{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":129205,"rows_kept":129205,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1744675201680,0.00039413,84547.0,84546.0,0.0956]
["bitfinex","BTCUSD",1744675202220,0.00039413,84547.0,84546.0,0.0936]
["bitfinex","BTCUSD",1744675202338,0.00039413,84547.0,84546.0,0.0956]
["bitfinex","BTCUSD",1744675203504,1e-08,84549.0,84546.0,0.0956]
["bitfinex","BTCUSD",1744675204746,1e-08,84549.0,84547.0,0.095265]
["bitfinex","BTCUSD",1744675204948,0.00080421,84566.0,84550.0,0.0475]
["bitfinex","BTCUSD",1744675205194,0.000422,84581.0,84554.0,0.0458]
["bitfinex","BTCUSD",1744675205195,2.1e-07,84578.0,84554.0,0.0458]
["bitfinex","BTCUSD",1744675205519,2.1e-07,84578.0,84556.0,0.0467]
["bitfinex","BTCUSD",1744675205713,2.1e-07,84578.0,84561.0,0.001]
["bitfinex","BTCUSD",1744675205924,2.1e-07,84578.0,84577.0,0.23647]
["bitfinex","BTCUSD",1744675206070,0.000422,84581.0,84579.0,0.236465]
["bitfinex","BTCUSD",1744675206473,0.0482,84599.0,84588.0,0.23644]
["bitfinex","BTCUSD",1744675206793,0.0008438,84600.0,84599.0,0.236409]
["bitfinex","BTCUSD",1744675207316,0.248273,84585.0,84581.0,0.011822]
["bitfinex","BTCUSD",1744675207472,0.011821,84592.0,84589.0,0.011821]
["bitfinex","BTCUSD",1744675207674,0.25804154,84592.0,84589.0,0.248257]
["bitfinex","BTCUSD",1744675207888,0.49447054,84592.0,84589.0,0.248257]
["bitfinex","BTCUSD",1744675208084,0.1372,84591.0,84589.0,0.248257]
["bitfinex","BTCUSD",1744675208285,0.00130467,84600.0,84599.0,0.236409]
["bitfinex","BTCUSD",1744675208488,0.25934621,84600.0,84599.0,0.64850879]
["bitfinex","BTCUSD",1744675208689,0.13850467,84600.0,84599.0,0.64850879]
["bitfinex","BTCUSD",1744675208926,0.00130467,84600.0,84599.0,0.64850879]
["bitfinex","BTCUSD",1744675209742,0.00230467,84600.0,84599.0,0.64850879]
["bitfinex","BTCUSD",1744675210019,0.12314621,84600.0,84599.0,0.41209979]
["bitfinex","BTCUSD",1744675210402,0.12314621,84600.0,84599.0,0.41409979]
["bitfinex","BTCUSD",1744675211006,0.13768706,84600.0,84599.0,0.41309979]
["bitfinex","BTCUSD",1744675211562,0.13668706,84600.0,84599.0,0.41209979]
["bitfinex","BTCUSD",1744675211966,0.14168706,84600.0,84599.0,0.41209979]
["bitfinex","BTCUSD",1744675212120,0.13668706,84600.0,84599.0,0.41209979]
["bitfinex","BTCUSD",1744675212554,0.14168706,84600.0,84599.0,0.41209979]
["bitfinex","BTCUSD",1744675212752,0.14268706,84600.0,84599.0,0.41209979]
["bitfinex","BTCUSD",1744675215409,0.16470729,84600.0,84599.0,0.41209979]
["bitfinex","BTCUSD",1744675215907,0.40111329,84600.0,84599.0,0.41209979]
["bitfinex","BTCUSD",1744675216109,0.53827329,84600.0,84599.0,0.41209979]
["bitfinex","BTCUSD",1744675216605,0.51625306,84600.0,84599.0,0.41209979]
["bitfinex","BTCUSD",1744675217850,0.5272647,84600.0,84599.0,0.41209979]
["bitfinex","BTCUSD",1744675218212,0.236456,84582.0,84581.0,0.41209979]
["bitfinex","BTCUSD",1744675218418,0.49445754,84582.0,84581.0,0.41209979]
["bitfinex","BTCUSD",1744675219506,0.49445754,84582.0,84581.0,0.41309979]
["bitfinex","BTCUSD",1744675219709,0.49445754,84582.0,84581.0,0.41509979]
["bitfinex","BTCUSD",1744675220779,0.5044289,84582.0,84581.0,0.41509979]
["bitfinex","BTCUSD",1744675221323,0.50545604,84582.0,84581.0,0.41509979]
["bitfinex","BTCUSD",1744675224708,0.52749565,84582.0,84581.0,0.41509979]
["bitfinex","BTCUSD",1744675226109,0.50545604,84582.0,84581.0,0.41509979]
["bitfinex","BTCUSD",1744675226688,0.1481585,84582.0,84581.0,0.65155879]
["bitfinex","BTCUSD",1744675227075,0.13716,84582.0,84581.0,0.65155879]
["bitfinex","BTCUSD",1744675227273,0.373616,84582.0,84581.0,0.41509979]
["bitfinex","BTCUSD",1744675227501,0.50545056,84582.0,84581.0,0.41509979]
["bitfinex","BTCUSD",1744675231381,0.26899456,84582.0,84581.0,0.41509979]
["bitfinex","BTCUSD",1744675231975,0.50545056,84582.0,84581.0,0.41509979]
["bitfinex","BTCUSD",1744675234084,0.26899456,84582.0,84581.0,0.41509979]
["bitfinex","BTCUSD",1744675234994,0.14815302,84582.0,84581.0,0.41509979]
["bitfinex","BTCUSD",1744675235249,0.14815302,84582.0,84581.0,0.65155879]
["bitfinex","BTCUSD",1744675235420,0.13716,84582.0,84581.0,0.65155879]
["bitfinex","BTCUSD",1744675236009,0.14813689,84582.0,84581.0,0.65155879]
["bitfinex","BTCUSD",1744675236184,0.13716,84582.0,84581.0,0.65155879]
["bitfinex","BTCUSD",1744675236927,0.14813689,84582.0,84581.0,0.65155879]
["bitfinex","BTCUSD",1744675239316,0.12063467,84582.0,84581.0,0.65155879]
["bitfinex","BTCUSD",1744675240540,1.10632,84596.0,84595.0,0.23642]
["bitfinex","BTCUSD",1744675240722,1.245,84596.0,84595.0,0.64851979]
["bitfinex","BTCUSD",1744675240871,1.25599629,84596.0,84595.0,0.64851979]
["bitfinex","BTCUSD",1744675241912,1.25899629,84596.0,84595.0,0.64851979]
["bitfinex","BTCUSD",1744675242843,0.15267629,84596.0,84595.0,0.64851979]
["bitfinex","BTCUSD",1744675243197,0.14168,84596.0,84595.0,0.69761979]
["bitfinex","BTCUSD",1744675244344,0.14064,84596.0,84595.0,0.69761979]
["bitfinex","BTCUSD",1744675244575,0.13864,84596.0,84595.0,0.69761979]
["bitfinex","BTCUSD",1744675244791,0.13864,84605.0,84599.0,0.236409]
["bitfinex","BTCUSD",1744675244991,0.13864,84605.0,84599.0,0.50986879]
["bitfinex","BTCUSD",1744675246163,0.00530467,84600.0,84599.0,0.84986879]
["bitfinex","BTCUSD",1744675247551,6.7e-07,84600.0,84599.0,1.01611033]
["bitfinex","BTCUSD",1744675247947,6.7e-07,84600.0,84599.0,1.06391033]
["bitfinex","BTCUSD",1744675248345,0.0004219,84614.0,84613.0,0.57637]
["bitfinex","BTCUSD",1744675248568,0.00056005,84614.0,84613.0,0.66957]
["bitfinex","BTCUSD",1744675249493,0.00056005,84614.0,84613.0,0.67057]
["bitfinex","BTCUSD",1744675251038,0.002,84619.0,84618.0,0.27247804]
["bitfinex","BTCUSD",1744675251360,0.002,84619.0,84618.0,0.84883404]
["bitfinex","BTCUSD",1744675252362,0.002,84619.0,84618.0,0.85183404]
["bitfinex","BTCUSD",1744675252559,0.002,84619.0,84618.0,0.84883404]
["bitfinex","BTCUSD",1744675252858,0.002,84619.0,84618.0,0.8625471]
["bitfinex","BTCUSD",1744675253358,0.002,84619.0,84618.0,0.9081471]
["bitfinex","BTCUSD",1744675254335,0.002,84619.0,84618.0,0.9111471]
["bitfinex","BTCUSD",1744675254900,0.002,84619.0,84618.0,1.03198864]
["bitfinex","BTCUSD",1744675255451,1e-06,84619.0,84618.0,1.03198864]
["bitfinex","BTCUSD",1744675255910,0.0004219,84623.0,84622.0,0.576345]
["bitfinex","BTCUSD",1744675256205,0.0004219,84623.0,84622.0,0.69718654]
["bitfinex","BTCUSD",1744675256705,0.0004219,84623.0,84622.0,0.74288654]
["bitfinex","BTCUSD",1744675257513,0.0004219,84623.0,84622.0,0.576345]
["bitfinex","BTCUSD",1744675257870,0.0004219,84623.0,84622.0,0.579345]
["bitfinex","BTCUSD",1744675258298,0.0004219,84623.0,84622.0,0.581345]
["bitfinex","BTCUSD",1744675259362,0.0004219,84630.0,84626.0,0.011816]
["bitfinex","BTCUSD",1744675259570,0.01152581,84628.0,84627.0,0.236331]
["bitfinex","BTCUSD",1744675259771,0.0004219,84630.0,84628.0,0.576328]
["bitfinex","BTCUSD",1744675261577,0.0004219,84630.0,84628.0,0.577328]
["bitfinex","BTCUSD",1744675262204,0.0004219,84630.0,84628.0,0.578328]
["bitfinex","BTCUSD",1744675263552,0.0004219,84630.0,84628.0,0.5900169]
["bitfinex","BTCUSD",1744675265062,0.0004219,84630.0,84628.0,0.86165094]
["bitfinex","BTCUSD",1744675266275,0.01197688,84629.0,84628.0,0.86165094]
["bitfinex","BTCUSD",1744675266459,0.000422,84629.0,84628.0,0.86165094]
["bitfinex","BTCUSD",1744675285943,0.000422,84629.0,84628.0,0.86065094]
["bitfinex","BTCUSD",1744675286323,0.000422,84629.0,84628.0,0.86165094]
["bitfinex","BTCUSD",1744675286518,0.000422,84629.0,84628.0,0.86065094]
["bitfinex","BTCUSD",1744675286721,0.000422,84629.0,84628.0,0.91095094]
["bitfinex","BTCUSD",1744675287487,0.000422,84629.0,84628.0,0.90895094]
["bitfinex","BTCUSD",1744675287910,0.000422,84629.0,84628.0,0.91295094]
["bitfinex","BTCUSD",1744675288118,0.000422,84629.0,84628.0,0.90895094]
["bitfinex","BTCUSD",1744675288346,0.000422,84629.0,84628.0,0.91495094]
["bitfinex","BTCUSD",1744675288593,0.0004221,84634.0,84628.0,0.91495094]
["bitfinex","BTCUSD",1744675288769,0.13984,84650.0,84645.0,0.011814]
["bitfinex","BTCUSD",1744675288925,0.00055999,84648.0,84647.0,0.576275]
["bitfinex","BTCUSD",1744675291601,0.14039999,84648.0,84647.0,0.576275]
["bitfinex","BTCUSD",1744675292420,0.14039999,84648.0,84647.0,0.84622104]
["bitfinex","BTCUSD",1744675295231,0.14039999,84648.0,84647.0,0.84822104]
["bitfinex","BTCUSD",1744675295849,0.15084988,84648.0,84647.0,0.84822104]
["bitfinex","BTCUSD",1744675296402,0.15084988,84648.0,84647.0,0.85122104]
["bitfinex","BTCUSD",1744675304906,0.14039999,84648.0,84647.0,0.85122104]
["bitfinex","BTCUSD",1744675309862,0.59221353,84648.0,84647.0,0.27494604]
["bitfinex","BTCUSD",1744675310214,0.60388904,84648.0,84647.0,0.27494604]
["bitfinex","BTCUSD",1744675310628,0.60388904,84648.0,84647.0,0.27294604]
["bitfinex","BTCUSD",1744675310828,0.61842989,84648.0,84647.0,0.27294604]
["bitfinex","BTCUSD",1744675311063,0.61842989,84648.0,84647.0,0.27494604]
["bitfinex","BTCUSD",1744675311493,0.72007942,84648.0,84647.0,0.22814604]
["bitfinex","BTCUSD",1744675311693,0.61842989,84648.0,84647.0,0.003]
["bitfinex","BTCUSD",1744675311893,0.61942989,84648.0,84647.0,0.003]
["bitfinex","BTCUSD",1744675312294,0.5016731,84648.0,84647.0,0.003]
["bitfinex","BTCUSD",1744675312499,0.6405531,84648.0,84647.0,0.003]
["bitfinex","BTCUSD",1744675312743,0.236324,84630.0,84628.0,0.22314604]
["bitfinex","BTCUSD",1744675312881,0.25972154,84629.0,84628.0,0.22314604]
["bitfinex","BTCUSD",1744675313081,0.27018052,84629.0,84628.0,0.22314604]
["bitfinex","BTCUSD",1744675313898,0.27132916,84629.0,84628.0,0.22714604]
["bitfinex","BTCUSD",1744675314272,0.27132916,84629.0,84628.0,0.23014604]
["bitfinex","BTCUSD",1744675314474,0.27132916,84629.0,84628.0,0.22614604]
["bitfinex","BTCUSD",1744675314986,0.27132916,84629.0,84628.0,0.23014604]
["bitfinex","BTCUSD",1744675315336,0.50765416,84629.0,84628.0,0.23014604]
["bitfinex","BTCUSD",1744675316210,0.27132916,84629.0,84628.0,0.23014604]
["bitfinex","BTCUSD",1744675319225,0.50765416,84629.0,84628.0,0.23014604]
["bitfinex","BTCUSD",1744675319763,0.27132916,84629.0,84628.0,0.23014604]
["bitfinex","BTCUSD",1744675320414,0.27132916,84629.0,84628.0,0.46647404]
["bitfinex","BTCUSD",1744675320577,0.50765416,84629.0,84628.0,0.23014604]
["bitfinex","BTCUSD",1744675322333,0.52967884,84629.0,84628.0,0.23014604]
["bitfinex","BTCUSD",1744675322752,0.52967884,84629.0,84628.0,0.22314604]
["bitfinex","BTCUSD",1744675322989,0.52967884,84629.0,84628.0,0.22614604]
["bitfinex","BTCUSD",1744675323150,0.29335384,84629.0,84628.0,0.46447404]
["bitfinex","BTCUSD",1744675323305,0.29335384,84629.0,84628.0,0.46147404]
["bitfinex","BTCUSD",1744675323503,0.27132916,84629.0,84628.0,0.45947404]
["bitfinex","BTCUSD",1744675324089,0.27132916,84629.0,84628.0,0.22314604]
["bitfinex","BTCUSD",1744675325076,0.50765416,84629.0,84628.0,0.22314604]
["bitfinex","BTCUSD",1744675326920,0.55415416,84629.0,84628.0,0.22314604]
["bitfinex","BTCUSD",1744675328239,0.56869501,84629.0,84628.0,0.22314604]
["bitfinex","BTCUSD",1744675329703,0.56869501,84629.0,84613.0,0.34]
["bitfinex","BTCUSD",1744675329704,0.236367,84614.0,84613.0,0.22314604]
["bitfinex","BTCUSD",1744675329956,0.35720854,84614.0,84613.0,0.22314604]
["bitfinex","BTCUSD",1744675330157,0.4597215,84614.0,84613.0,0.22314604]
["bitfinex","BTCUSD",1744675330452,0.47426235,84614.0,84613.0,0.22314604]
["bitfinex","BTCUSD",1744675331012,0.47426235,84614.0,84600.0,0.0008434]
["bitfinex","BTCUSD",1744675331013,0.236403,84601.0,84600.0,0.0008434]
["bitfinex","BTCUSD",1744675331230,0.55848539,84601.0,84600.0,0.00098155]
["bitfinex","BTCUSD",1744675333782,0.55944543,84601.0,84600.0,0.00098155]
["bitfinex","BTCUSD",1744675335088,0.60494543,84601.0,84600.0,0.00098155]
["bitfinex","BTCUSD",1744675335296,0.74764261,84601.0,84600.0,0.00098155]
["bitfinex","BTCUSD",1744675335638,0.62691413,84601.0,84600.0,0.00098155]
["bitfinex","BTCUSD",1744675336277,0.63191413,84601.0,84600.0,0.00098155]
["bitfinex","BTCUSD",1744675337710,0.63191413,84601.0,84600.0,5.5e-07]
["bitfinex","BTCUSD",1744675338111,0.23642,84595.0,84594.0,9.5e-07]
["bitfinex","BTCUSD",1744675338320,0.25097185,84591.0,84590.0,3.5e-07]
["bitfinex","BTCUSD",1744675338543,0.37181339,84591.0,84590.0,3.5e-07]
["bitfinex","BTCUSD",1744675338753,0.44179598,84591.0,84590.0,3.5e-07]
["bitfinex","BTCUSD",1744675338966,0.49109598,84591.0,84590.0,3.5e-07]
["bitfinex","BTCUSD",1744675339170,0.61182446,84591.0,84590.0,3.5e-07]
["bitfinex","BTCUSD",1744675339964,0.61382446,84591.0,84590.0,3.5e-07]
["bitfinex","BTCUSD",1744675340358,0.61782446,84591.0,84590.0,3.5e-07]
["bitfinex","BTCUSD",1744675340989,0.62803595,84591.0,84590.0,3.5e-07]
["bitfinex","BTCUSD",1744675341637,0.62403595,84591.0,84590.0,3.5e-07]
["bitfinex","BTCUSD",1744675341843,0.34540285,84580.0,84579.0,5.5e-07]
["bitfinex","BTCUSD",1744675342015,0.60712439,84580.0,84579.0,5.5e-07]
["bitfinex","BTCUSD",1744675342230,0.63979297,84580.0,84579.0,5.5e-07]
["bitfinex","BTCUSD",1744675342836,0.98079297,84580.0,84579.0,5.5e-07]
["bitfinex","BTCUSD",1744675343041,0.99349855,84580.0,84579.0,5.5e-07]
["bitfinex","BTCUSD",1744675343237,1.11422703,84580.0,84579.0,5.5e-07]
["bitfinex","BTCUSD",1744675343440,1.11822703,84580.0,84579.0,5.5e-07]
["bitfinex","BTCUSD",1744675343799,1.11622703,84580.0,84579.0,5.5e-07]
["bitfinex","BTCUSD",1744675344182,1.16622703,84580.0,84579.0,5.5e-07]
["bitfinex","BTCUSD",1744675344930,1.16922703,84580.0,84579.0,5.5e-07]
["bitfinex","BTCUSD",1744675345358,1.04249855,84580.0,84579.0,5.5e-07]
["bitfinex","BTCUSD",1744675345567,1.04549855,84580.0,84579.0,5.5e-07]
["bitfinex","BTCUSD",1744675345886,1.04849855,84580.0,84579.0,5.5e-07]
["bitfinex","BTCUSD",1744675346083,0.01454085,84566.0,84565.0,3.5e-07]
["bitfinex","BTCUSD",1744675346422,1.29121978,84566.0,84565.0,3.5e-07]
["bitfinex","BTCUSD",1744675346634,1.52854513,84566.0,84565.0,3.5e-07]
["bitfinex","BTCUSD",1744675347386,1.52854513,84566.0,84565.0,0.00046122]
["bitfinex","BTCUSD",1744675347590,1.52854513,84566.0,84565.0,0.00146122]
["bitfinex","BTCUSD",1744675347986,1.50107644,84566.0,84565.0,0.00146122]
["bitfinex","BTCUSD",1744675348613,1.50207644,84566.0,84565.0,0.00146122]
["bitfinex","BTCUSD",1744675356082,1.5118223,84566.0,84565.0,0.00146122]
["bitfinex","BTCUSD",1744675356295,1.5118223,84566.0,84565.0,2.2e-07]
["bitfinex","BTCUSD",1744675356470,1.5118223,84566.0,84561.0,2.2e-07]
["bitfinex","BTCUSD",1744675356679,0.37189439,84562.0,84561.0,2.2e-07]
["bitfinex","BTCUSD",1744675356884,0.55914375,84562.0,84561.0,2.2e-07]
["bitfinex","BTCUSD",1744675357186,0.59085883,84562.0,84561.0,2.2e-07]
["bitfinex","BTCUSD",1744675358384,0.59385883,84562.0,84561.0,2.2e-07]
["bitfinex","BTCUSD",1744675359336,0.59785883,84562.0,84561.0,2.2e-07]
["bitfinex","BTCUSD",1744675359538,0.71858731,84562.0,84561.0,2.2e-07]
["bitfinex","BTCUSD",1744675360104,0.06194085,84549.0,84547.0,4.2e-07]
["bitfinex","BTCUSD",1744675360302,0.41693439,84548.0,84547.0,6.9e-07]
["bitfinex","BTCUSD",1744675360523,0.55941848,84548.0,84547.0,6.9e-07]
["bitfinex","BTCUSD",1744675360955,0.43965604,84548.0,84547.0,6.9e-07]
["bitfinex","BTCUSD",1744675362735,0.011828,84542.0,84539.0,2.9e-07]
["bitfinex","BTCUSD",1744675362914,0.37195639,84540.0,84539.0,2.9e-07]
["bitfinex","BTCUSD",1744675363490,0.39463182,84540.0,84539.0,2.9e-07]
["bitfinex","BTCUSD",1744675363903,0.5153603,84540.0,84539.0,2.9e-07]
["bitfinex","BTCUSD",1744675364148,0.39563182,84540.0,84539.0,2.9e-07]
["bitfinex","BTCUSD",1744675364906,0.39763182,84540.0,84539.0,2.9e-07]
["bitfinex","BTCUSD",1744675365313,0.39663182,84540.0,84539.0,2.9e-07]
["bitfinex","BTCUSD",1744675365493,0.39663182,84540.0,84515.0,0.0492432]
["bitfinex","BTCUSD",1744675365494,0.25114585,84529.0,84528.0,2.9e-07]
["bitfinex","BTCUSD",1744675365694,1.50099609,84529.0,84528.0,6.022e-05]
["bitfinex","BTCUSD",1744675365923,1.50169161,84529.0,84528.0,6.022e-05]
["bitfinex","BTCUSD",1744675366641,1.50169161,84529.0,84528.0,0.00106022]
["bitfinex","BTCUSD",1744675366999,1.50169161,84529.0,84528.0,6.022e-05]
["bitfinex","BTCUSD",1744675367245,1.50169161,84529.0,84528.0,0.00088658]
["bitfinex","BTCUSD",1744675367696,1.50269161,84529.0,84528.0,0.00088658]
["bitfinex","BTCUSD",1744675368183,1.50169161,84529.0,84528.0,0.00088658]
["bitfinex","BTCUSD",1744675368396,1.50269161,84529.0,84528.0,0.00088658]
["bitfinex","BTCUSD",1744675370315,1.57877371,84529.0,84528.0,5.8e-07]
["bitfinex","BTCUSD",1744675370718,1.50269161,84529.0,84528.0,5.8e-07]
["bitfinex","BTCUSD",1744675370869,1.51218473,84529.0,84528.0,5.8e-07]
["bitfinex","BTCUSD",1744675371469,1.54513908,84529.0,84528.0,5.8e-07]
["bitfinex","BTCUSD",1744675380665,1.63983908,84529.0,84528.0,5.8e-07]
["bitfinex","BTCUSD",1744675380801,1.63883908,84529.0,84528.0,5.8e-07]
["bitfinex","BTCUSD",1744675381007,0.01454085,84516.0,84515.0,0.0008432]
["bitfinex","BTCUSD",1744675381223,0.51394339,84516.0,84515.0,0.00098143]
["bitfinex","BTCUSD",1744675381437,0.545959,84516.0,84515.0,0.00098143]
["bitfinex","BTCUSD",1744675382091,0.404039,84516.0,84515.0,0.00098143]
["bitfinex","BTCUSD",1744675382298,0.545959,84516.0,84515.0,0.00098143]
["bitfinex","BTCUSD",1744675382949,0.545959,84516.0,84515.0,0.00298143]
["bitfinex","BTCUSD",1744675385898,0.545959,84516.0,84515.0,0.04948143]
["bitfinex","BTCUSD",1744675386305,0.15285715,84516.0,84515.0,0.04948143]
["bitfinex","BTCUSD",1744675386447,0.17397561,84516.0,84515.0,0.33252543]
["bitfinex","BTCUSD",1744675386683,0.1513142,84516.0,84515.0,0.33252543]
["bitfinex","BTCUSD",1744675386891,0.14196,84516.0,84515.0,0.33252543]
["bitfinex","BTCUSD",1744675387091,0.15201523,84516.0,84515.0,0.33252543]
["bitfinex","BTCUSD",1744675387312,0.14196,84516.0,84515.0,0.33252543]
["bitfinex","BTCUSD",1744675387865,0.14196,84516.0,84515.0,0.67252543]
["bitfinex","BTCUSD",1744675388076,0.14196,84516.0,84515.0,0.89567147]
["bitfinex","BTCUSD",1744675388380,0.04836,84516.0,84515.0,0.89567147]
["bitfinex","BTCUSD",1744675388692,1.10704,84529.0,84527.0,0.0988]
["bitfinex","BTCUSD",1744675388837,0.26172154,84528.0,84527.0,0.0988]
["bitfinex","BTCUSD",1744675389042,0.15093617,84528.0,84527.0,0.33541]
["bitfinex","BTCUSD",1744675389648,0.15093617,84528.0,84527.0,0.0988]
["bitfinex","BTCUSD",1744675389882,0.15093617,84528.0,84515.0,0.22412747]
["bitfinex","BTCUSD",1744675389883,0.236635,84518.0,84517.0,0.0456]
["bitfinex","BTCUSD",1744675390082,0.236641,84516.0,84515.0,0.22412747]
["bitfinex","BTCUSD",1744675390238,0.35748254,84516.0,84515.0,0.22412747]
["bitfinex","BTCUSD",1744675390472,0.3582495,84516.0,84515.0,0.00098143]
["bitfinex","BTCUSD",1744675390670,0.36914864,84516.0,84515.0,0.00098143]
["bitfinex","BTCUSD",1744675390872,0.3478572,84516.0,84515.0,0.00098143]
["bitfinex","BTCUSD",1744675391276,0.32578236,84516.0,84515.0,0.00098143]
["bitfinex","BTCUSD",1744675392316,0.30521657,84516.0,84515.0,0.00398143]
["bitfinex","BTCUSD",1744675392985,0.29067572,84516.0,84515.0,0.00398143]
["bitfinex","BTCUSD",1744675394349,0.00076696,84516.0,84515.0,0.24062543]
["bitfinex","BTCUSD",1744675394557,0.00076696,84516.0,84515.0,0.62852543]
["bitfinex","BTCUSD",1744675394755,0.14088,84519.0,84518.0,0.236635]
["bitfinex","BTCUSD",1744675394956,0.14088,84519.0,84518.0,0.79978104]
["bitfinex","BTCUSD",1744675395380,0.14088,84519.0,84518.0,0.84948104]
["bitfinex","BTCUSD",1744675396410,0.14188,84519.0,84518.0,0.85448104]
["bitfinex","BTCUSD",1744675396648,0.14188,84519.0,84518.0,0.84948104]
["bitfinex","BTCUSD",1744675396903,0.14288,84519.0,84518.0,0.85848104]
["bitfinex","BTCUSD",1744675398106,0.002,84519.0,84518.0,0.85848104]
["bitfinex","BTCUSD",1744675399395,0.2367,84495.0,84494.0,0.0008452]
["bitfinex","BTCUSD",1744675399608,0.12084154,84495.0,84494.0,0.0008452]
["bitfinex","BTCUSD",1744675399809,0.50870383,84495.0,84494.0,0.00089974]
["bitfinex","BTCUSD",1744675400020,0.52324468,84495.0,84494.0,0.00089974]
["bitfinex","BTCUSD",1744675400754,0.50870383,84495.0,84494.0,0.00089974]
["bitfinex","BTCUSD",1744675400954,0.50870383,84495.0,84494.0,0.00389974]
["bitfinex","BTCUSD",1744675402043,0.50970383,84495.0,84494.0,0.00389974]
["bitfinex","BTCUSD",1744675402684,0.50870383,84495.0,84494.0,0.00089974]
["bitfinex","BTCUSD",1744675411170,0.27200383,84495.0,84494.0,0.00089974]
["bitfinex","BTCUSD",1744675411374,0.27200383,84495.0,84494.0,0.23760274]
["bitfinex","BTCUSD",1744675411576,0.15116229,84495.0,84494.0,0.57760274]
["bitfinex","BTCUSD",1744675412182,0.14088,84495.0,84494.0,0.57760274]
["bitfinex","BTCUSD",1744675413125,0.05,84548.0,84494.0,0.57760274]
["bitfinex","BTCUSD",1744675413126,0.011831,84518.0,84507.0,0.248498]
["bitfinex","BTCUSD",1744675413425,0.14092,84506.0,84505.0,0.236672]
["bitfinex","BTCUSD",1744675414724,0.14292,84506.0,84505.0,0.236672]
["bitfinex","BTCUSD",1744675415475,0.14292,84506.0,84503.0,0.011833]
["bitfinex","BTCUSD",1744675415849,0.14292,84506.0,84499.0,0.34]
["bitfinex","BTCUSD",1744675415850,0.236681,84502.0,84499.0,0.34]
["bitfinex","BTCUSD",1744675416055,0.12084154,84502.0,84501.0,0.588517]
["bitfinex","BTCUSD",1744675418128,0.12084154,84502.0,84501.0,0.589517]
["bitfinex","BTCUSD",1744675419328,0.14092,84506.0,84505.0,0.236672]
["bitfinex","BTCUSD",1744675420766,0.14192,84506.0,84505.0,0.236672]
["bitfinex","BTCUSD",1744675421130,0.14192,84506.0,84505.0,0.576672]
["bitfinex","BTCUSD",1744675421477,0.14192,84506.0,84505.0,0.622972]
["bitfinex","BTCUSD",1744675421478,0.001,84506.0,84505.0,0.622972]
["bitfinex","BTCUSD",1744675421649,0.14348,84524.0,84523.0,0.236621]
["bitfinex","BTCUSD",1744675422052,0.14348,84524.0,84523.0,0.576621]
["bitfinex","BTCUSD",1744675422995,0.0008458,84536.0,84535.0,0.576588]
["bitfinex","BTCUSD",1744675423358,0.00098375,84536.0,84535.0,0.576588]
["bitfinex","BTCUSD",1744675423562,0.00098375,84536.0,84535.0,0.5839784]
["bitfinex","BTCUSD",1744675424318,0.14150498,84539.0,84538.0,0.576579]
["bitfinex","BTCUSD",1744675424489,0.05546792,84540.0,84539.0,0.34]
["bitfinex","BTCUSD",1744675425072,0.14348,84549.0,84546.0,0.351827]
["bitfinex","BTCUSD",1744675425295,0.14348,84555.0,84549.0,0.236549]
["bitfinex","BTCUSD",1744675425493,0.12168714,84550.0,84549.0,0.236549]
["bitfinex","BTCUSD",1744675425692,0.13204379,84550.0,84549.0,0.236549]
["bitfinex","BTCUSD",1744675425899,0.01120225,84550.0,84549.0,0.236549]
["bitfinex","BTCUSD",1744675426117,0.01120225,84550.0,84549.0,0.576549]
["bitfinex","BTCUSD",1744675428084,0.0008456,84550.0,84549.0,0.576549]
["bitfinex","BTCUSD",1744675429250,0.0008456,84550.0,84549.0,0.579549]
["bitfinex","BTCUSD",1744675429459,0.0008456,84550.0,84549.0,0.576549]
["bitfinex","BTCUSD",1744675430037,0.0018456,84550.0,84549.0,0.582549]
["bitfinex","BTCUSD",1744675432938,6e-07,84550.0,84549.0,0.582549]
["bitfinex","BTCUSD",1744675433088,6e-07,84550.0,84549.0,0.627849]
["bitfinex","BTCUSD",1744675433291,3e-07,84562.0,84561.0,0.576515]
["bitfinex","BTCUSD",1744675433497,0.00012567,84562.0,84561.0,0.576515]
["bitfinex","BTCUSD",1744675435611,0.00012567,84562.0,84561.0,0.579515]
["bitfinex","BTCUSD",1744675436563,0.00012567,84562.0,84561.0,0.581515]
["bitfinex","BTCUSD",1744675439630,0.0108343,84562.0,84561.0,0.581515]
["bitfinex","BTCUSD",1744675439803,0.0108343,84562.0,84561.0,0.579515]
["bitfinex","BTCUSD",1744675440265,0.0108343,84562.0,84561.0,0.580515]
["bitfinex","BTCUSD",1744675440606,0.00012567,84562.0,84561.0,0.579515]
["bitfinex","BTCUSD",1744675440925,0.00012567,84562.0,84561.0,0.580515]
["bitfinex","BTCUSD",1744675441330,0.00012567,84562.0,84561.0,0.577515]
["bitfinex","BTCUSD",1744675441730,0.00012567,84562.0,84561.0,0.579515]
["bitfinex","BTCUSD",1744675442048,0.00012567,84562.0,84561.0,0.576515]
["bitfinex","BTCUSD",1744675442252,0.00012567,84562.0,84561.0,0.577515]
["bitfinex","BTCUSD",1744675442459,0.00012567,84562.0,84561.0,0.578515]
["bitfinex","BTCUSD",1744675444395,0.00012567,84562.0,84561.0,0.58590226]
["bitfinex","BTCUSD",1744675447600,0.00012567,84562.0,84561.0,0.63190226]
["bitfinex","BTCUSD",1744675447809,0.00012567,84562.0,84561.0,1.04400226]
["bitfinex","BTCUSD",1744675448611,0.00012567,84562.0,84561.0,1.04200226]
["bitfinex","BTCUSD",1744675448820,0.00012567,84562.0,84561.0,1.04600226]
["bitfinex","BTCUSD",1744675449045,0.00012567,84562.0,84561.0,1.04900226]
["bitfinex","BTCUSD",1744675453664,0.0004227,84563.0,84562.0,0.576512]
["bitfinex","BTCUSD",1744675453665,3.7e-07,84563.0,84562.0,0.576512]
["bitfinex","BTCUSD",1744675453881,1.7e-07,84574.0,84573.0,0.576482]
["bitfinex","BTCUSD",1744675454082,2.7e-07,84587.0,84586.0,0.576445]
["bitfinex","BTCUSD",1744675454252,0.00157737,84589.0,84588.0,0.57644]
["bitfinex","BTCUSD",1744675454413,0.00203797,84589.0,84588.0,0.58382726]
["bitfinex","BTCUSD",1744675455731,0.00203797,84589.0,84588.0,0.58682726]
["bitfinex","BTCUSD",1744675456165,0.00203797,84589.0,84588.0,0.58982726]
["bitfinex","BTCUSD",1744675456403,0.0470225,84613.0,84599.0,0.576409]
["bitfinex","BTCUSD",1744675456404,4.7e-07,84600.0,84599.0,0.576409]
["bitfinex","BTCUSD",1744675456745,0.00013859,84600.0,84599.0,0.576409]
["bitfinex","BTCUSD",1744675456953,0.00013859,84600.0,84599.0,0.58379626]
["bitfinex","BTCUSD",1744675457542,0.00013859,84600.0,84599.0,0.34738726]
["bitfinex","BTCUSD",1744675457738,0.04733859,84600.0,84599.0,0.34738726]
["bitfinex","BTCUSD",1744675457993,0.17915374,84600.0,84599.0,0.00738726]
["bitfinex","BTCUSD",1744675458417,0.011821,84591.0,84588.0,0.008]
["bitfinex","BTCUSD",1744675458538,0.35727554,84590.0,84588.0,0.005]
["bitfinex","BTCUSD",1744675458930,0.236442,84588.0,84584.0,0.4121]
["bitfinex","BTCUSD",1744675459094,0.236448,84585.0,84584.0,0.4121]
["bitfinex","BTCUSD",1744675459301,0.19093738,84585.0,84558.0,0.4121]
["bitfinex","BTCUSD",1744675459518,0.011823,84574.0,84568.0,0.236494]
["bitfinex","BTCUSD",1744675459698,0.12084154,84573.0,84570.0,0.248313]
["bitfinex","BTCUSD",1744675459901,0.14283738,84573.0,84571.0,0.34]
["bitfinex","BTCUSD",1744675460078,0.03301757,84572.0,84571.0,0.34]
["bitfinex","BTCUSD",1744675460478,0.03301757,84572.0,84571.0,0.236485]
["bitfinex","BTCUSD",1744675460704,0.03301757,84572.0,84571.0,0.2369456]
["bitfinex","BTCUSD",1744675460905,0.03301757,84572.0,84571.0,0.3404606]
["bitfinex","BTCUSD",1744675461920,0.03301757,84572.0,84571.0,0.3434606]
["bitfinex","BTCUSD",1744675462412,0.03301757,84572.0,84571.0,0.3464606]
["bitfinex","BTCUSD",1744675464593,0.03301757,84572.0,84571.0,0.7585606]
["bitfinex","BTCUSD",1744675466700,0.39034311,84572.0,84571.0,0.7585606]
["bitfinex","BTCUSD",1744675466873,0.43824311,84572.0,84571.0,0.4185606]
["bitfinex","BTCUSD",1744675467645,0.43824311,84572.0,84571.0,0.4155606]
["bitfinex","BTCUSD",1744675467846,0.45278396,84572.0,84571.0,0.4155606]
["bitfinex","BTCUSD",1744675468047,0.45278396,84572.0,84571.0,0.4135606]
["bitfinex","BTCUSD",1744675468244,0.45278396,84572.0,84571.0,0.4145606]
["bitfinex","BTCUSD",1744675469612,0.45278396,84572.0,84571.0,0.4135606]
["bitfinex","BTCUSD",1744675469834,0.45478396,84572.0,84571.0,0.4135606]
["bitfinex","BTCUSD",1744675470370,0.45478396,84572.0,84571.0,0.4125606]
["bitfinex","BTCUSD",1744675470550,1.56122396,84572.0,84571.0,0.0004606]
["bitfinex","BTCUSD",1744675471136,0.25106485,84558.0,84557.0,0.4121]
["bitfinex","BTCUSD",1744675471334,0.282171,84541.0,84540.0,0.4121]
["bitfinex","BTCUSD",1744675471553,0.56872838,84541.0,84540.0,0.4121]
["bitfinex","BTCUSD",1744675471932,0.33215738,84541.0,84540.0,0.4121]
["bitfinex","BTCUSD",1744675473167,0.33215738,84541.0,84540.0,0.4151]
["bitfinex","BTCUSD",1744675473596,0.56872838,84541.0,84540.0,0.4151]
["bitfinex","BTCUSD",1744675474007,0.57971247,84541.0,84540.0,0.4151]
["bitfinex","BTCUSD",1744675474345,0.57971247,84541.0,84540.0,0.4121]
["bitfinex","BTCUSD",1744675474765,0.59525332,84541.0,84540.0,0.4121]
["bitfinex","BTCUSD",1744675474967,0.59625332,84541.0,84540.0,0.4121]
["bitfinex","BTCUSD",1744675475263,0.59708467,84541.0,84540.0,0.4121]
["bitfinex","BTCUSD",1744675475465,0.59608467,84541.0,84540.0,0.4121]
["bitfinex","BTCUSD",1744675475625,0.59908467,84541.0,84540.0,0.4121]
["bitfinex","BTCUSD",1744675475787,0.6089275,84541.0,84540.0,0.4121]
["bitfinex","BTCUSD",1744675476224,0.6089275,84541.0,84539.0,0.00012537]
["bitfinex","BTCUSD",1744675476467,0.37941138,84540.0,84539.0,0.00012537]
["bitfinex","BTCUSD",1744675477233,0.37923251,84540.0,84539.0,0.00012537]
["bitfinex","BTCUSD",1744675478292,0.38123251,84540.0,84539.0,0.00012537]
["bitfinex","BTCUSD",1744675478766,0.38206946,84540.0,84539.0,0.00012537]
["bitfinex","BTCUSD",1744675478981,0.39661031,84540.0,84539.0,0.00012537]
["bitfinex","BTCUSD",1744675479390,0.39761031,84540.0,84539.0,0.00012537]
["bitfinex","BTCUSD",1744675479911,0.44511031,84540.0,84539.0,0.00012537]
["bitfinex","BTCUSD",1744675480739,0.45605324,84540.0,84539.0,0.00012537]
["bitfinex","BTCUSD",1744675480987,0.45305324,84540.0,84539.0,0.00012537]
["bitfinex","BTCUSD",1744675481397,0.25111985,84538.0,84537.0,0.0008448]
["bitfinex","BTCUSD",1744675481596,0.41946139,84538.0,84537.0,0.0008448]
["bitfinex","BTCUSD",1744675481794,0.44214294,84538.0,84537.0,0.0008448]
["bitfinex","BTCUSD",1744675482195,0.48324498,84538.0,84537.0,0.0008448]
["bitfinex","BTCUSD",1744675482519,0.25113685,84532.0,84516.0,0.4121]
["bitfinex","BTCUSD",1744675482726,0.43997423,84532.0,84516.0,0.4121]
["bitfinex","BTCUSD",1744675482892,0.48177879,84532.0,84516.0,0.4121]
["bitfinex","BTCUSD",1744675483087,0.25114785,84528.0,84506.0,0.0008442]
["bitfinex","BTCUSD",1744675483293,0.45980516,84528.0,84527.0,0.00098315]
["bitfinex","BTCUSD",1744675483542,0.54050233,84528.0,84527.0,1.5e-07]
["bitfinex","BTCUSD",1744675483692,0.29720685,84507.0,84506.0,0.0008442]
["bitfinex","BTCUSD",1744675483892,0.56182951,84507.0,84506.0,0.0008442]
["bitfinex","BTCUSD",1744675484091,0.58368375,84507.0,84506.0,0.0008442]
["bitfinex","BTCUSD",1744675485138,0.58568375,84507.0,84506.0,0.0008442]
["bitfinex","BTCUSD",1744675485567,0.59660166,84507.0,84506.0,0.0008442]
["bitfinex","BTCUSD",1744675485721,0.59760166,84507.0,84506.0,0.0008442]
["bitfinex","BTCUSD",1744675485925,0.6387037,84507.0,84506.0,0.0008442]
["bitfinex","BTCUSD",1744675486127,0.6377037,84507.0,84506.0,0.0008442]
["bitfinex","BTCUSD",1744675486371,0.59660166,84507.0,84506.0,0.0008442]
["bitfinex","BTCUSD",1744675486581,0.59860166,84507.0,84506.0,0.0008442]
["bitfinex","BTCUSD",1744675486893,0.60060166,84507.0,84506.0,0.0008442]
["bitfinex","BTCUSD",1744675489991,0.36393566,84507.0,84506.0,0.0008442]
["bitfinex","BTCUSD",1744675490199,0.60060166,84507.0,84506.0,0.0008442]
["bitfinex","BTCUSD",1744675490911,0.61020677,84507.0,84506.0,0.0008442]
["bitfinex","BTCUSD",1744675491401,0.60820677,84507.0,84506.0,0.0008442]
["bitfinex","BTCUSD",1744675491807,0.60620677,84507.0,84506.0,0.0008442]
["bitfinex","BTCUSD",1744675492029,0.37154077,84507.0,84506.0,0.0008442]
["bitfinex","BTCUSD",1744675494539,0.46032567,84507.0,84506.0,0.0008442]
["bitfinex","BTCUSD",1744675494950,0.68668544,84507.0,84506.0,0.0008442]
["bitfinex","BTCUSD",1744675495105,0.68738656,84507.0,84506.0,0.0008442]
["bitfinex","BTCUSD",1744675495306,0.69673518,84507.0,84506.0,0.0008442]
["bitfinex","BTCUSD",1744675496154,0.60795028,84507.0,84506.0,0.0008442]
["bitfinex","BTCUSD",1744675498413,0.65485028,84507.0,84506.0,0.0008442]
["bitfinex","BTCUSD",1744675499022,0.69595232,84507.0,84506.0,0.0008442]
["bitfinex","BTCUSD",1744675499230,0.69595232,84507.0,84504.0,1e-06]
["bitfinex","BTCUSD",1744675499231,0.59120985,84506.0,84504.0,1e-06]
["bitfinex","BTCUSD",1744675499432,0.25124085,84495.0,84494.0,0.0008452]
["bitfinex","BTCUSD",1744675499610,0.42048239,84495.0,84494.0,0.0008452]
["bitfinex","BTCUSD",1744675499864,0.45176578,84495.0,84494.0,0.00089974]
["bitfinex","BTCUSD",1744675500053,0.46268369,84495.0,84494.0,0.00089974]
["bitfinex","BTCUSD",1744675500586,0.46568369,84495.0,84494.0,0.00089974]
["bitfinex","BTCUSD",1744675501127,0.46268369,84495.0,84494.0,0.00089974]
["bitfinex","BTCUSD",1744675501329,0.46668369,84495.0,84494.0,0.00089974]
["bitfinex","BTCUSD",1744675501687,0.46868369,84495.0,84494.0,0.00089974]
["bitfinex","BTCUSD",1744675502395,0.58892666,84495.0,84494.0,0.00089974]
["bitfinex","BTCUSD",1744675502601,0.6300287,84495.0,84494.0,0.00089974]
["bitfinex","BTCUSD",1744675503208,0.63900085,84495.0,84494.0,0.00089974]
["bitfinex","BTCUSD",1744675503612,0.63300085,84495.0,84494.0,0.00089974]
["bitfinex","BTCUSD",1744675503814,0.64300085,84495.0,84494.0,0.00189974]
["bitfinex","BTCUSD",1744675505529,0.48165584,84495.0,84494.0,0.00189974]
["bitfinex","BTCUSD",1744675507199,0.51454162,84495.0,84494.0,0.00189974]
["bitfinex","BTCUSD",1744675508722,0.23598369,84495.0,84494.0,0.00189974]
["bitfinex","BTCUSD",1744675508934,0.17304284,84495.0,84494.0,0.23860274]
["bitfinex","BTCUSD",1744675509349,0.16361369,84495.0,84494.0,0.00189974]
["bitfinex","BTCUSD",1744675509767,0.16774438,84495.0,84494.0,0.00189974]
["bitfinex","BTCUSD",1744675509967,0.54860438,84495.0,84494.0,0.00189974]
["bitfinex","BTCUSD",1744675510388,0.31190438,84495.0,84494.0,0.00189974]
["bitfinex","BTCUSD",1744675510603,0.54860438,84495.0,84494.0,0.00189974]
["bitfinex","BTCUSD",1744675510715,0.54260438,84495.0,84494.0,0.00089974]
["bitfinex","BTCUSD",1744675511157,0.54560438,84495.0,84494.0,0.00089974]
["bitfinex","BTCUSD",1744675511359,0.54260438,84495.0,84494.0,0.00089974]
["bitfinex","BTCUSD",1744675511565,0.54360438,84495.0,84494.0,0.00089974]
["bitfinex","BTCUSD",1744675511765,0.30690438,84495.0,84494.0,0.23760274]
["bitfinex","BTCUSD",1744675512453,0.30690438,84495.0,84494.0,0.00089974]
["bitfinex","BTCUSD",1744675512736,0.54260438,84495.0,84494.0,0.00089974]
["bitfinex","BTCUSD",1744675512916,0.30590438,84495.0,84494.0,0.00089974]
["bitfinex","BTCUSD",1744675513293,0.30734438,84495.0,84494.0,0.00089974]
["bitfinex","BTCUSD",1744675513505,0.54404438,84495.0,84494.0,0.00089974]
["bitfinex","BTCUSD",1744675513704,0.39944438,84495.0,84494.0,0.00089974]
["bitfinex","BTCUSD",1744675513908,0.54404438,84495.0,84494.0,0.00089974]
["bitfinex","BTCUSD",1744675514319,0.54304438,84495.0,84494.0,0.00089974]
["bitfinex","BTCUSD",1744675514817,0.54304438,84495.0,84494.0,0.00389974]
["bitfinex","BTCUSD",1744675516333,0.55758523,84495.0,84494.0,0.00389974]
["bitfinex","BTCUSD",1744675516855,0.59061163,84495.0,84494.0,0.00389974]
["bitfinex","BTCUSD",1744675517821,0.59061163,84495.0,84494.0,0.00089974]
["bitfinex","BTCUSD",1744675518786,0.59261163,84495.0,84494.0,0.00089974]
["bitfinex","BTCUSD",1744675519030,0.63471367,84495.0,84494.0,0.00089974]
["bitfinex","BTCUSD",1744675519591,0.63171367,84495.0,84494.0,0.00089974]
["bitfinex","BTCUSD",1744675519790,0.77972699,84495.0,84494.0,0.00089974]
["bitfinex","BTCUSD",1744675520001,0.78472699,84495.0,84494.0,0.00189974]
["bitfinex","BTCUSD",1744675520492,0.78272699,84495.0,84494.0,0.00189974]
["bitfinex","BTCUSD",1744675520662,0.78572699,84495.0,84494.0,0.00189974]
["bitfinex","BTCUSD",1744675521269,0.79454471,84495.0,84494.0,0.00189974]
["bitfinex","BTCUSD",1744675521606,0.79454471,84495.0,84494.0,0.001]
["bitfinex","BTCUSD",1744675521816,0.79454471,84495.0,84494.0,7.4e-07]
["bitfinex","BTCUSD",1744675523156,1.13454471,84495.0,84494.0,7.4e-07]
["bitfinex","BTCUSD",1744675523753,1.18454471,84495.0,84494.0,7.4e-07]
["bitfinex","BTCUSD",1744675524091,0.25126285,84487.0,84486.0,0.0008442]
["bitfinex","BTCUSD",1744675527019,0.58603798,84487.0,84486.0,2.8e-07]
["bitfinex","BTCUSD",1744675527227,0.55301158,84487.0,84486.0,2.8e-07]
["bitfinex","BTCUSD",1744675527399,0.01454085,84483.0,84481.0,0.2375844]
["bitfinex","BTCUSD",1744675527604,0.14269578,84482.0,84481.0,0.0008454]
["bitfinex","BTCUSD",1744675527805,0.28729578,84482.0,84481.0,0.0008454]
["bitfinex","BTCUSD",1744675527961,0.14269578,84482.0,84481.0,0.0008454]
["bitfinex","BTCUSD",1744675528139,0.28789458,84482.0,84481.0,0.0008454]
["bitfinex","BTCUSD",1744675528741,0.28989458,84482.0,84481.0,0.0008454]
["bitfinex","BTCUSD",1744675529149,0.29289458,84482.0,84481.0,0.0008454]
["bitfinex","BTCUSD",1744675529367,0.14829458,84482.0,84481.0,0.0008454]
["bitfinex","BTCUSD",1744675529576,0.29289458,84482.0,84481.0,0.0008454]
["bitfinex","BTCUSD",1744675530087,0.71419991,84482.0,84481.0,0.0008454]
["bitfinex","BTCUSD",1744675530425,0.75530195,84482.0,84481.0,0.0008454]
["bitfinex","BTCUSD",1744675530603,0.76631103,84482.0,84481.0,0.0008454]
["bitfinex","BTCUSD",1744675532433,0.64558255,84482.0,84481.0,0.0008454]
["bitfinex","BTCUSD",1744675533410,0.25129085,84477.0,84476.0,0.0008446]
["bitfinex","BTCUSD",1744675533727,1.48061259,84477.0,84476.0,0.0008446]
["bitfinex","BTCUSD",1744675533931,1.50246683,84477.0,84476.0,0.0008446]
["bitfinex","BTCUSD",1744675534516,1.50246683,84477.0,84471.0,0.002]
["bitfinex","BTCUSD",1744675534517,0.236806,84457.0,84452.0,5e-07]
["bitfinex","BTCUSD",1744675534784,0.236806,84457.0,84452.0,4.66e-05]
["bitfinex","BTCUSD",1744675534785,0.37220039,84453.0,84452.0,4.66e-05]
["bitfinex","BTCUSD",1744675534904,0.37220039,84453.0,84452.0,6e-07]
["bitfinex","BTCUSD",1744675535115,0.41443417,84453.0,84452.0,6e-07]
["bitfinex","BTCUSD",1744675535320,0.5628653,84453.0,84452.0,6e-07]
["bitfinex","BTCUSD",1744675535962,0.57878485,84453.0,84452.0,6e-07]
["bitfinex","BTCUSD",1744675536139,0.236913,84419.0,84418.0,0.0469]
["bitfinex","BTCUSD",1744675536356,0.51816857,84419.0,84418.0,0.0469461]
["bitfinex","BTCUSD",1744675537358,0.51873653,84419.0,84418.0,0.0469461]
["bitfinex","BTCUSD",1744675537562,0.28182353,84419.0,84418.0,0.0469461]
["bitfinex","BTCUSD",1744675537776,0.28182353,84419.0,84418.0,0.6238621]
["bitfinex","BTCUSD",1744675538114,0.14464,84419.0,84418.0,0.6238621]
["bitfinex","BTCUSD",1744675538671,0.14564,84419.0,84418.0,0.6238621]
["bitfinex","BTCUSD",1744675538867,0.14564,84419.0,84418.0,0.3869461]
["bitfinex","BTCUSD",1744675539069,0.382553,84419.0,84418.0,0.3869461]
["bitfinex","BTCUSD",1744675539295,0.14564,84419.0,84418.0,0.3869461]
["bitfinex","BTCUSD",1744675539464,0.14564,84419.0,84418.0,0.6238621]
["bitfinex","BTCUSD",1744675539837,0.14564,84419.0,84418.0,0.3869461]
["bitfinex","BTCUSD",1744675540240,0.001,84419.0,84418.0,0.3869461]
["bitfinex","BTCUSD",1744675540416,0.001,84419.0,84418.0,0.6238621]
["bitfinex","BTCUSD",1744675540781,0.001,84419.0,84418.0,1.0359621]
["bitfinex","BTCUSD",1744675541179,0.00158199,84419.0,84418.0,1.0359621]
["bitfinex","BTCUSD",1744675542022,0.001,84419.0,84418.0,1.0359621]
["bitfinex","BTCUSD",1744675544363,0.001,84419.0,84418.0,1.0815621]
["bitfinex","BTCUSD",1744675545746,0.02638085,84457.0,84433.0,0.576874]
["bitfinex","BTCUSD",1744675545963,0.14484,84439.0,84433.0,0.611674]
["bitfinex","BTCUSD",1744675546125,0.14484,84439.0,84438.0,0.57686]
["bitfinex","BTCUSD",1744675546329,0.02195872,84457.0,84453.0,0.01184]
["bitfinex","BTCUSD",1744675546532,0.02195872,84457.0,84455.0,0.658912]
["bitfinex","BTCUSD",1744675546887,0.0479,84500.0,84455.0,0.658912]
["bitfinex","BTCUSD",1744675546888,0.236712,84491.0,84485.0,0.011836]
["bitfinex","BTCUSD",1744675547077,0.26568154,84490.0,84486.0,0.011836]
["bitfinex","BTCUSD",1744675547273,0.011835,84489.0,84476.0,0.248589]
["bitfinex","BTCUSD",1744675547478,0.011836,84485.0,84478.0,0.011837]
["bitfinex","BTCUSD",1744675547679,0.26568154,84484.0,84482.0,0.236736]
["bitfinex","BTCUSD",1744675547821,0.26568154,84484.0,84482.0,0.648836]
["bitfinex","BTCUSD",1744675548016,0.14484,84484.0,84482.0,0.648836]
["bitfinex","BTCUSD",1744675549016,0.14584,84484.0,84482.0,0.648836]
["bitfinex","BTCUSD",1744675549703,0.14784,84484.0,84482.0,0.648836]
["bitfinex","BTCUSD",1744675550201,0.14684,84484.0,84482.0,0.4121]
["bitfinex","BTCUSD",1744675550568,0.14784,84484.0,84482.0,0.4121]
["bitfinex","BTCUSD",1744675551010,0.0144595,84483.0,84482.0,0.7521]
["bitfinex","BTCUSD",1744675552157,0.0154595,84483.0,84482.0,0.7531]
["bitfinex","BTCUSD",1744675553407,0.001,84483.0,84482.0,0.7531]
["bitfinex","BTCUSD",1744675554209,0.01612721,84483.0,84482.0,0.7531]
["bitfinex","BTCUSD",1744675555259,4.6e-07,84494.0,84493.0,0.576705]
["bitfinex","BTCUSD",1744675555491,0.14476,84523.0,84519.0,0.236633]
["bitfinex","BTCUSD",1744675555665,0.14476,84523.0,84519.0,0.648733]
["bitfinex","BTCUSD",1744675555867,0.14476,84523.0,84519.0,0.4121]
["bitfinex","BTCUSD",1744675555868,0.011831,84522.0,84519.0,0.4121]
["bitfinex","BTCUSD",1744675556011,0.23761327,84520.0,84519.0,0.4121]
["bitfinex","BTCUSD",1744675556214,0.00098327,84520.0,84519.0,0.4121]
["bitfinex","BTCUSD",1744675557078,0.00098327,84520.0,84519.0,0.7521]
["bitfinex","BTCUSD",1744675557479,0.00098327,84520.0,84519.0,0.7531]
["bitfinex","BTCUSD",1744675557697,0.00156304,84520.0,84519.0,0.7531]
["bitfinex","BTCUSD",1744675557919,0.00156304,84520.0,84519.0,0.7561]
["bitfinex","BTCUSD",1744675558662,0.12240458,84520.0,84519.0,0.7561]
["bitfinex","BTCUSD",1744675559714,0.12240458,84520.0,84519.0,0.7551]
["bitfinex","BTCUSD",1744675559938,0.12340458,84520.0,84519.0,0.7551]
["bitfinex","BTCUSD",1744675560430,0.12340458,84520.0,84519.0,0.7521]
["bitfinex","BTCUSD",1744675560804,0.00256304,84520.0,84519.0,0.7521]
["bitfinex","BTCUSD",1744675561257,0.00198327,84520.0,84519.0,0.7521]
["bitfinex","BTCUSD",1744675562246,0.00198327,84520.0,84519.0,0.7551]
["bitfinex","BTCUSD",1744675562422,0.00098327,84520.0,84519.0,0.7551]
["bitfinex","BTCUSD",1744675562627,0.01072953,84520.0,84519.0,0.7551]
["bitfinex","BTCUSD",1744675562848,0.01072953,84520.0,84519.0,0.7561]
["bitfinex","BTCUSD",1744675563248,0.01072953,84520.0,84519.0,0.7551]
["bitfinex","BTCUSD",1744675563452,0.24735953,84520.0,84519.0,0.7561]
["bitfinex","BTCUSD",1744675563656,0.36820107,84520.0,84519.0,0.7561]
["bitfinex","BTCUSD",1744675563859,0.36820107,84520.0,84519.0,0.4161]
["bitfinex","BTCUSD",1744675564261,0.36820107,84520.0,84519.0,0.4151]
["bitfinex","BTCUSD",1744675564467,0.36820107,84520.0,84519.0,0.4121]
["bitfinex","BTCUSD",1744675566437,0.13257107,84520.0,84519.0,0.648733]
["bitfinex","BTCUSD",1744675566763,0.01172953,84520.0,84519.0,0.648733]
["bitfinex","BTCUSD",1744675566933,0.00198327,84520.0,84519.0,0.648733]
["bitfinex","BTCUSD",1744675567142,0.00198327,84520.0,84519.0,0.4121]
["bitfinex","BTCUSD",1744675567355,0.01185043,84520.0,84519.0,0.648733]
["bitfinex","BTCUSD",1744675567585,0.00098327,84520.0,84519.0,0.648733]
["bitfinex","BTCUSD",1744675567920,0.00098327,84520.0,84519.0,0.651733]
["bitfinex","BTCUSD",1744675568507,0.01087194,84520.0,84519.0,0.651733]
["bitfinex","BTCUSD",1744675568777,0.01087194,84520.0,84519.0,0.652733]
["bitfinex","BTCUSD",1744675569128,0.36834348,84520.0,84519.0,0.4161]
["bitfinex","BTCUSD",1744675569328,0.36834348,84520.0,84519.0,0.4151]
["bitfinex","BTCUSD",1744675569744,0.36834348,84520.0,84519.0,0.4121]
["bitfinex","BTCUSD",1744675569970,0.36834348,84520.0,84519.0,0.4141]
["bitfinex","BTCUSD",1744675570172,0.42898433,84520.0,84519.0,0.4141]
["bitfinex","BTCUSD",1744675570381,0.42998433,84520.0,84519.0,0.4121]
["bitfinex","BTCUSD",1744675570585,0.42998433,84520.0,84490.0,0.236711]
["bitfinex","BTCUSD",1744675570586,0.236686,84500.0,84499.0,0.4121]
["bitfinex","BTCUSD",1744675570826,0.50281952,84500.0,84499.0,0.4121]
["bitfinex","BTCUSD",1744675571598,0.50381952,84500.0,84499.0,0.4171]
["bitfinex","BTCUSD",1744675571791,0.51836037,84500.0,84499.0,0.4171]
["bitfinex","BTCUSD",1744675573413,0.56616037,84500.0,84499.0,0.4121]
["bitfinex","BTCUSD",1744675573632,0.56816037,84500.0,84499.0,0.4121]
["bitfinex","BTCUSD",1744675573836,0.56816037,84500.0,84499.0,0.4141]
["bitfinex","BTCUSD",1744675574015,0.236734,84483.0,84482.0,0.7521]
["bitfinex","BTCUSD",1744675574246,0.26828154,84483.0,84482.0,0.7521]
["bitfinex","BTCUSD",1744675574451,0.26881368,84483.0,84482.0,0.4121]
["bitfinex","BTCUSD",1744675575016,0.28335453,84483.0,84482.0,0.4121]
["bitfinex","BTCUSD",1744675575270,0.28335453,84483.0,84482.0,0.41356025]
["bitfinex","BTCUSD",1744675575472,0.28435453,84483.0,84482.0,0.41756025]
["bitfinex","BTCUSD",1744675575911,0.28435453,84483.0,84482.0,0.41656025]
["bitfinex","BTCUSD",1744675576113,0.28435453,84483.0,84482.0,0.00446025]
["bitfinex","BTCUSD",1744675576313,0.35388315,84483.0,84482.0,0.00446025]
["bitfinex","BTCUSD",1744675576512,0.35374717,84483.0,84482.0,0.00446025]
["bitfinex","BTCUSD",1744675577131,0.35274717,84483.0,84482.0,0.00046025]
["bitfinex","BTCUSD",1744675577528,0.40124717,84483.0,84482.0,0.00146025]
["bitfinex","BTCUSD",1744675577739,0.40124717,84483.0,84482.0,2.5e-07]
["bitfinex","BTCUSD",1744675578118,0.40724717,84483.0,84482.0,0.00100025]
["bitfinex","BTCUSD",1744675578318,0.40124717,84483.0,84482.0,2.5e-07]
["bitfinex","BTCUSD",1744675578716,0.40424717,84483.0,84482.0,2.5e-07]
["bitfinex","BTCUSD",1744675578945,0.40424717,84483.0,84451.0,0.4121]
["bitfinex","BTCUSD",1744675578946,0.25133285,84462.0,84451.0,0.423941]
["bitfinex","BTCUSD",1744675579186,0.28324873,84461.0,84451.0,0.423941]
["bitfinex","BTCUSD",1744675579523,0.28324873,84461.0,84451.0,0.4121]
["bitfinex","BTCUSD",1744675579722,0.30517735,84461.0,84451.0,0.4121]
["bitfinex","BTCUSD",1744675580851,0.30517735,84461.0,84460.0,0.0014226]
["bitfinex","BTCUSD",1744675581053,0.31408188,84461.0,84460.0,0.0014226]
["bitfinex","BTCUSD",1744675581467,0.37370908,84461.0,84460.0,0.0014226]
["bitfinex","BTCUSD",1744675582087,0.37370908,84461.0,84460.0,0.0004226]
["bitfinex","BTCUSD",1744675582490,0.37670908,84461.0,84460.0,0.0014226]
["bitfinex","BTCUSD",1744675582932,0.37970908,84461.0,84460.0,0.0014226]
["bitfinex","BTCUSD",1744675583954,0.50043756,84461.0,84460.0,0.0014226]
["bitfinex","BTCUSD",1744675584085,0.37970908,84461.0,84460.0,0.0014226]
["bitfinex","BTCUSD",1744675584286,0.37370908,84461.0,84460.0,0.0004226]
["bitfinex","BTCUSD",1744675584631,0.38270908,84461.0,84460.0,0.0014226]
["bitfinex","BTCUSD",1744675584850,0.38270908,84461.0,84460.0,0.0004226]
["bitfinex","BTCUSD",1744675585031,0.37870908,84461.0,84460.0,0.0004226]
["bitfinex","BTCUSD",1744675585242,0.50443756,84461.0,84460.0,0.0014226]
["bitfinex","BTCUSD",1744675585393,0.62450408,84461.0,84460.0,0.0014226]
["bitfinex","BTCUSD",1744675586672,0.61357688,84461.0,84460.0,0.0014226]
["bitfinex","BTCUSD",1744675588866,0.59164826,84461.0,84460.0,0.0014226]
["bitfinex","BTCUSD",1744675592066,0.59164826,84461.0,84460.0,0.2382206]
["bitfinex","BTCUSD",1744675592067,0.15867326,84461.0,84460.0,0.2382206]
["bitfinex","BTCUSD",1744675592278,0.30619326,84461.0,84460.0,0.0014226]
["bitfinex","BTCUSD",1744675592504,0.29165241,84461.0,84460.0,0.2382206]
["bitfinex","BTCUSD",1744675593553,0.28165241,84461.0,84460.0,0.2372206]
["bitfinex","BTCUSD",1744675593929,0.27765241,84461.0,84460.0,0.2372206]
["bitfinex","BTCUSD",1744675594139,0.27865241,84461.0,84460.0,0.2372206]
["bitfinex","BTCUSD",1744675595171,0.01029087,84461.0,84460.0,0.9893206]
["bitfinex","BTCUSD",1744675595374,0.01039184,84461.0,84460.0,0.9893206]
["bitfinex","BTCUSD",1744675596172,0.00753258,84461.0,84460.0,0.9893206]
["bitfinex","BTCUSD",1744675596365,0.14752,84467.0,84466.0,0.576781]
["bitfinex","BTCUSD",1744675596603,1.10804,84491.0,84490.0,0.236714]
["bitfinex","BTCUSD",1744675596804,1.37677984,84491.0,84490.0,0.236714]
["bitfinex","BTCUSD",1744675597029,1.10848367,84491.0,84490.0,0.236714]
["bitfinex","BTCUSD",1744675597162,0.00044367,84491.0,84490.0,0.236714]
["bitfinex","BTCUSD",1744675597363,6.537e-05,84491.0,84490.0,0.236714]
["bitfinex","BTCUSD",1744675597826,0.00506537,84491.0,84490.0,0.237714]
["bitfinex","BTCUSD",1744675598051,0.00706537,84491.0,84490.0,0.236714]
["bitfinex","BTCUSD",1744675598571,0.00506537,84491.0,84490.0,0.236714]
["bitfinex","BTCUSD",1744675598780,0.00606537,84491.0,84490.0,0.241714]
["bitfinex","BTCUSD",1744675599104,0.00606537,84491.0,84490.0,0.25361368]
["bitfinex","BTCUSD",1744675600255,0.00606537,84491.0,84490.0,0.66571368]
["bitfinex","BTCUSD",1744675602288,0.00606537,84491.0,84490.0,1.00571368]
["bitfinex","BTCUSD",1744675602501,0.01629758,86108.0,84514.0,0.236647]
["bitfinex","BTCUSD",1744675602502,0.0008452,84516.0,84514.0,0.236647]
["bitfinex","BTCUSD",1744675602871,1.11637902,84515.0,84514.0,0.236647]
["bitfinex","BTCUSD",1744675603071,1.11637902,84515.0,84514.0,0.576647]
["bitfinex","BTCUSD",1744675603292,0.00833902,84515.0,84514.0,0.576647]
["bitfinex","BTCUSD",1744675603713,0.00046107,84515.0,84514.0,0.576647]
["bitfinex","BTCUSD",1744675603846,0.00246107,84515.0,84514.0,0.576647]
["bitfinex","BTCUSD",1744675604250,0.00246107,84515.0,84514.0,0.34]
["bitfinex","BTCUSD",1744675604645,0.01035185,84515.0,84514.0,0.34]
["bitfinex","BTCUSD",1744675604855,0.12919339,84515.0,84514.0,0.001]
["bitfinex","BTCUSD",1744675605197,0.248479,84514.0,84510.0,0.011832]
["bitfinex","BTCUSD",1744675605372,0.248494,84509.0,84506.0,0.248501]
["bitfinex","BTCUSD",1744675605602,0.12084154,84508.0,84507.0,0.34]
["bitfinex","BTCUSD",1744675605850,0.011833,84507.0,84504.0,0.4121]
["bitfinex","BTCUSD",1744675606029,0.236672,84505.0,84504.0,0.4121]
["bitfinex","BTCUSD",1744675606238,0.35751354,84505.0,84504.0,0.4121]
["bitfinex","BTCUSD",1744675606371,0.12880274,84505.0,84504.0,0.4121]
["bitfinex","BTCUSD",1744675607448,0.12880274,84505.0,84504.0,0.4141]
["bitfinex","BTCUSD",1744675608886,0.0079612,84505.0,84504.0,0.7541]
["bitfinex","BTCUSD",1744675609098,0.00046107,84515.0,84514.0,0.236647]
["bitfinex","BTCUSD",1744675609717,0.00046107,84515.0,84513.0,0.236649]
["bitfinex","BTCUSD",1744675609923,0.00046107,84515.0,84514.0,0.4121]
["bitfinex","BTCUSD",1744675610125,0.00046107,84515.0,84514.0,0.4151]
["bitfinex","BTCUSD",1744675610334,0.00046107,84515.0,84514.0,0.651747]
["bitfinex","BTCUSD",1744675611253,0.12130261,84515.0,84514.0,0.4151]
["bitfinex","BTCUSD",1744675611500,0.12881022,84515.0,84514.0,0.648747]
["bitfinex","BTCUSD",1744675611706,0.00796868,84515.0,84514.0,0.648747]
["bitfinex","BTCUSD",1744675612058,0.00046107,84515.0,84514.0,0.648747]
["bitfinex","BTCUSD",1744675612465,0.00046107,84515.0,84514.0,0.649747]
["bitfinex","BTCUSD",1744675613007,0.00046107,84515.0,84514.0,0.4131]
["bitfinex","BTCUSD",1744675613185,0.35794661,84515.0,84514.0,0.4131]
["bitfinex","BTCUSD",1744675613379,0.36553563,84515.0,84514.0,0.4131]
["bitfinex","BTCUSD",1744675615116,0.36553563,84515.0,84514.0,0.649747]
["bitfinex","BTCUSD",1744675615117,0.12889163,84515.0,84514.0,0.649747]
["bitfinex","BTCUSD",1744675615373,0.27649163,84515.0,84514.0,0.649747]
["bitfinex","BTCUSD",1744675615627,0.15565009,84515.0,84514.0,0.649747]
["bitfinex","BTCUSD",1744675615823,0.14806107,84515.0,84514.0,0.649747]
["bitfinex","BTCUSD",1744675616168,0.14806107,84515.0,84514.0,0.4131]
["bitfinex","BTCUSD",1744675616169,0.26890261,84515.0,84514.0,0.4131]
["bitfinex","BTCUSD",1744675616326,0.27698241,84515.0,84514.0,0.4131]
["bitfinex","BTCUSD",1744675616867,0.51362641,84515.0,84514.0,0.4131]
["bitfinex","BTCUSD",1744675617090,0.27698241,84515.0,84514.0,0.4131]
["bitfinex","BTCUSD",1744675617534,0.51362641,84515.0,84514.0,0.4131]
["bitfinex","BTCUSD",1744675619398,0.27698241,84515.0,84514.0,0.649747]
["bitfinex","BTCUSD",1744675619605,0.15614087,84515.0,84514.0,0.989747]
["bitfinex","BTCUSD",1744675619808,0.14806107,84515.0,84514.0,0.989747]
["bitfinex","BTCUSD",1744675620421,0.14806107,84515.0,84514.0,0.991747]
["bitfinex","BTCUSD",1744675620651,0.14806107,84515.0,84514.0,0.990747]
["bitfinex","BTCUSD",1744675621066,0.14906107,84515.0,84514.0,0.995747]
["bitfinex","BTCUSD",1744675621241,0.26990261,84515.0,84514.0,0.7591]
["bitfinex","BTCUSD",1744675621457,0.2780253,84515.0,84514.0,0.7591]
["bitfinex","BTCUSD",1744675621672,0.2780253,84515.0,84514.0,0.655747]
["bitfinex","BTCUSD",1744675621870,0.15718376,84515.0,84514.0,0.655747]
["bitfinex","BTCUSD",1744675622074,0.15718376,84515.0,84514.0,0.995747]
["bitfinex","BTCUSD",1744675622297,0.14906107,84515.0,84514.0,0.995747]
["bitfinex","BTCUSD",1744675623563,0.26990261,84515.0,84514.0,0.7591]
["bitfinex","BTCUSD",1744675623741,0.50654661,84515.0,84514.0,0.4191]
["bitfinex","BTCUSD",1744675623946,0.51470749,84515.0,84514.0,0.4191]
["bitfinex","BTCUSD",1744675624152,0.27806349,84515.0,84514.0,0.4191]
["bitfinex","BTCUSD",1744675624369,0.27806349,84515.0,84514.0,0.655747]
["bitfinex","BTCUSD",1744675624578,0.27806349,84515.0,84514.0,0.4191]
["bitfinex","BTCUSD",1744675624984,0.27806349,84515.0,84514.0,0.655747]
["bitfinex","BTCUSD",1744675625390,0.27806349,84515.0,84514.0,0.4191]
["bitfinex","BTCUSD",1744675625976,0.27806349,84515.0,84514.0,0.655747]
["bitfinex","BTCUSD",1744675626710,0.15722195,84515.0,84514.0,0.655747]
["bitfinex","BTCUSD",1744675626922,0.15671478,84515.0,84514.0,0.655747]
["bitfinex","BTCUSD",1744675627123,0.14906107,84515.0,84514.0,0.655747]
["bitfinex","BTCUSD",1744675630397,0.14906107,84515.0,84514.0,0.4191]
["bitfinex","BTCUSD",1744675630603,0.26990261,84515.0,84514.0,0.4191]
["bitfinex","BTCUSD",1744675630804,0.278056,84515.0,84514.0,0.655747]
["bitfinex","BTCUSD",1744675631560,0.278056,84515.0,84514.0,0.4191]
["bitfinex","BTCUSD",1744675631773,0.5147,84515.0,84514.0,0.4191]
["bitfinex","BTCUSD",1744675631974,0.278056,84515.0,84514.0,0.655747]
["bitfinex","BTCUSD",1744675632259,0.130456,84515.0,84514.0,0.655747]
["bitfinex","BTCUSD",1744675632460,0.278056,84515.0,84514.0,0.655747]
["bitfinex","BTCUSD",1744675633787,0.278056,84515.0,84514.0,0.4191]
["bitfinex","BTCUSD",1744675633993,0.5147,84515.0,84514.0,0.4191]
["bitfinex","BTCUSD",1744675638903,0.52924085,84515.0,84514.0,0.007]
["bitfinex","BTCUSD",1744675639102,0.278056,84515.0,84514.0,0.243647]
["bitfinex","BTCUSD",1744675639551,0.278056,84515.0,84514.0,0.007]
["bitfinex","BTCUSD",1744675639795,0.5147,84515.0,84514.0,0.007]
["bitfinex","BTCUSD",1744675640002,0.53673181,84515.0,84514.0,0.007]
["bitfinex","BTCUSD",1744675642605,0.7012933,84515.0,84514.0,0.007]
["bitfinex","BTCUSD",1744675642831,0.67671028,84515.0,84514.0,0.007]
["bitfinex","BTCUSD",1744675643451,0.67671028,84515.0,84514.0,0.005]
["bitfinex","BTCUSD",1744675643663,0.011837,84475.0,84467.0,0.011838]
["bitfinex","BTCUSD",1744675643813,0.26968154,84474.0,84472.0,0.236762]
["bitfinex","BTCUSD",1744675644024,0.01898233,84473.0,84472.0,0.236762]
["bitfinex","BTCUSD",1744675644256,0.13982387,84473.0,84468.0,0.4121]
["bitfinex","BTCUSD",1744675644429,0.248606,84471.0,84468.0,0.4121]
["bitfinex","BTCUSD",1744675644649,0.02203181,84472.0,84471.0,0.236767]
["bitfinex","BTCUSD",1744675644848,0.12084154,84472.0,84471.0,0.236767]
["bitfinex","BTCUSD",1744675645053,0.12084154,84472.0,84471.0,0.23683237]
["bitfinex","BTCUSD",1744675645299,0.14281106,84472.0,84471.0,0.23683237]
["bitfinex","BTCUSD",1744675646282,0.14381106,84472.0,84471.0,0.24483237]
["bitfinex","BTCUSD",1744675646484,0.12184154,84472.0,84471.0,0.24483237]
["bitfinex","BTCUSD",1744675646916,0.12184154,84472.0,84471.0,0.24783237]
["bitfinex","BTCUSD",1744675647514,0.00141334,84472.0,84471.0,0.24783237]
["bitfinex","BTCUSD",1744675648511,0.001,84472.0,84471.0,0.24783237]
["bitfinex","BTCUSD",1744675649402,0.011835,84493.0,84471.0,0.24783237]
["bitfinex","BTCUSD",1744675649403,1.10728,84491.0,84490.0,0.236714]
["bitfinex","BTCUSD",1744675649596,0.14888,84494.0,84493.0,0.236705]
["bitfinex","BTCUSD",1744675651376,0.14888,84494.0,84493.0,0.237705]
["bitfinex","BTCUSD",1744675651582,0.26972154,84494.0,84493.0,0.001]
["bitfinex","BTCUSD",1744675652519,0.26972154,84494.0,84493.0,0.237705]
["bitfinex","BTCUSD",1744675652720,1.15324,84515.0,84512.0,0.011832]
["bitfinex","BTCUSD",1744675652964,0.236661,84509.0,84504.0,0.236675]
["bitfinex","BTCUSD",1744675653140,0.011834,84500.0,84496.0,0.236696]
["bitfinex","BTCUSD",1744675653316,0.248525,84499.0,84496.0,0.011834]
["bitfinex","BTCUSD",1744675653516,0.28155554,84498.0,84494.0,0.4121]
["bitfinex","BTCUSD",1744675653861,0.011834,84497.0,84494.0,0.4121]
["bitfinex","BTCUSD",1744675654163,0.35753954,84496.0,84494.0,0.4121]
["bitfinex","BTCUSD",1744675654595,0.12084154,84496.0,84494.0,0.648802]
["bitfinex","BTCUSD",1744675655067,0.12084154,84496.0,84495.0,0.2367]
["bitfinex","BTCUSD",1744675655294,0.12084154,84496.0,84494.0,0.4121]
["bitfinex","BTCUSD",1744675655439,0.12084154,84496.0,84495.0,0.2367]
["bitfinex","BTCUSD",1744675655663,0.12084154,84496.0,84494.0,0.236701]
["bitfinex","BTCUSD",1744675655831,0.0069293,84495.0,84494.0,0.236701]
["bitfinex","BTCUSD",1744675656032,0.12777084,84495.0,84494.0,0.236701]
["bitfinex","BTCUSD",1744675657964,0.12777084,84495.0,84493.0,0.011835]
["bitfinex","BTCUSD",1744675658158,0.12084154,84494.0,84493.0,0.248539]
["bitfinex","BTCUSD",1744675658383,0.12776951,84494.0,84493.0,0.248539]
["bitfinex","BTCUSD",1744675660811,0.00692797,84494.0,84493.0,0.248539]
["bitfinex","BTCUSD",1744675660993,0.14934107,84498.0,84497.0,0.236694]
["bitfinex","BTCUSD",1744675661640,0.14934107,84498.0,84497.0,0.576694]
["bitfinex","BTCUSD",1744675663446,0.00046107,84498.0,84497.0,0.576694]
["bitfinex","BTCUSD",1744675664051,0.00146107,84498.0,84497.0,0.576694]
["bitfinex","BTCUSD",1744675664901,0.00046107,84498.0,84497.0,0.576694]
["bitfinex","BTCUSD",1744675665262,0.00046107,84498.0,84497.0,0.578694]
["bitfinex","BTCUSD",1744675665471,0.00046107,84498.0,84497.0,0.576694]
["bitfinex","BTCUSD",1744675665683,0.00046107,84498.0,84497.0,0.579694]
["bitfinex","BTCUSD",1744675666531,0.00046107,84498.0,84497.0,0.581694]
["bitfinex","BTCUSD",1744675667094,7e-08,84498.0,84497.0,0.581694]
["bitfinex","BTCUSD",1744675667448,7e-08,84498.0,84497.0,0.70253554]
["bitfinex","BTCUSD",1744675668074,7e-08,84498.0,84497.0,0.69953554]
["bitfinex","BTCUSD",1744675668278,7e-08,84498.0,84497.0,0.69753554]
["bitfinex","BTCUSD",1744675668467,0.00100007,84498.0,84497.0,0.70753554]
["bitfinex","BTCUSD",1744675668672,0.0008452,84516.0,84515.0,0.576644]
["bitfinex","BTCUSD",1744675668854,0.0009652,84516.0,84515.0,0.576644]
["bitfinex","BTCUSD",1744675669399,0.0009652,84516.0,84515.0,0.58868823]
["bitfinex","BTCUSD",1744675670661,0.0009652,84516.0,84515.0,0.58968823]
["bitfinex","BTCUSD",1744675670863,0.0009652,84516.0,84515.0,0.35304423]
["bitfinex","BTCUSD",1744675671060,0.35844774,84516.0,84515.0,0.002]
["bitfinex","BTCUSD",1744675671273,0.36472917,84516.0,84515.0,0.002]
["bitfinex","BTCUSD",1744675671990,0.36472917,84516.0,84515.0,0.001]
["bitfinex","BTCUSD",1744675673323,0.248478,84515.0,84512.0,0.011832]
["bitfinex","BTCUSD",1744675673680,0.14956,84515.0,84513.0,0.236649]
["bitfinex","BTCUSD",1744675674083,0.14956,84515.0,84514.0,0.236647]
["bitfinex","BTCUSD",1744675674883,0.15007277,84515.0,84514.0,0.236647]
["bitfinex","BTCUSD",1744675675446,0.15007277,84515.0,84514.0,0.576647]
["bitfinex","BTCUSD",1744675675576,0.14956,84515.0,84514.0,0.576647]
["bitfinex","BTCUSD",1744675676948,0.15552373,84515.0,84514.0,0.576647]
["bitfinex","BTCUSD",1744675677346,0.15552373,84515.0,84514.0,0.579647]
["bitfinex","BTCUSD",1744675677689,0.15552373,84515.0,84514.0,0.577647]
["bitfinex","BTCUSD",1744675677892,0.15552373,84515.0,84514.0,0.34]
["bitfinex","BTCUSD",1744675678097,0.15552373,84515.0,84514.0,0.236647]
["bitfinex","BTCUSD",1744675678627,0.1560365,84515.0,84514.0,0.236647]
["bitfinex","BTCUSD",1744675680327,0.1570365,84515.0,84514.0,0.236647]
["bitfinex","BTCUSD",1744675681112,0.1570365,84515.0,84513.0,0.236647]
["bitfinex","BTCUSD",1744675681293,0.1570365,84515.0,84514.0,0.236647]
["bitfinex","BTCUSD",1744675682006,0.236648,84514.0,84512.0,0.011832]
["bitfinex","BTCUSD",1744675682210,0.1570365,84515.0,84512.0,0.011832]
["bitfinex","BTCUSD",1744675682406,0.00051557,84513.0,84512.0,0.011832]
["bitfinex","BTCUSD",1744675682741,0.15056,84515.0,84513.0,0.236648]
["bitfinex","BTCUSD",1744675683079,0.14956,84515.0,84514.0,0.236647]
["bitfinex","BTCUSD",1744675684615,0.15256,84515.0,84514.0,0.576647]
["bitfinex","BTCUSD",1744675684822,0.003,84515.0,84514.0,0.576647]
["bitfinex","BTCUSD",1744675685285,0.002,84515.0,84514.0,0.576647]
["bitfinex","BTCUSD",1744675686048,0.0009652,84516.0,84515.0,0.576644]
["bitfinex","BTCUSD",1744675687554,0.0019652,84516.0,84515.0,0.576644]
["bitfinex","BTCUSD",1744675689708,0.0019652,84516.0,84515.0,0.236644]
["bitfinex","BTCUSD",1744675690087,0.00735757,84516.0,84515.0,0.236644]
["bitfinex","BTCUSD",1744675690288,0.0019652,84516.0,84515.0,0.236644]
["bitfinex","BTCUSD",1744675692589,0.0019652,84516.0,84513.0,0.351832]
["bitfinex","BTCUSD",1744675692772,0.0019652,84516.0,84515.0,0.236644]
["bitfinex","BTCUSD",1744675693326,0.0019652,84516.0,84513.0,0.351832]
["bitfinex","BTCUSD",1744675693527,0.0019652,84516.0,84515.0,0.236644]
["bitfinex","BTCUSD",1744675694147,0.236658,84510.0,84509.0,0.01189183]
["bitfinex","BTCUSD",1744675694362,0.011832,84512.0,84508.0,0.011833]
["bitfinex","BTCUSD",1744675694552,0.12084154,84514.0,84512.0,0.34]
["bitfinex","BTCUSD",1744675694756,0.12084154,84513.0,84512.0,0.576651]
["bitfinex","BTCUSD",1744675695286,0.12084154,84513.0,84512.0,0.576652]
["bitfinex","BTCUSD",1744675695413,0.12084154,84513.0,84512.0,0.34]
["bitfinex","BTCUSD",1744675696119,0.12084154,84513.0,84512.0,0.576652]
["bitfinex","BTCUSD",1744675696541,0.12084154,84513.0,84510.0,0.34]
["bitfinex","BTCUSD",1744675696542,0.248484,84512.0,84510.0,0.34]
["bitfinex","BTCUSD",1744675696926,0.011832,84512.0,84510.0,0.576657]
["bitfinex","BTCUSD",1744675697664,0.011832,84512.0,84510.0,0.34]
["bitfinex","BTCUSD",1744675697962,0.013832,84512.0,84510.0,0.34]
["bitfinex","BTCUSD",1744675698382,0.002,84512.0,84511.0,0.576655]
["bitfinex","BTCUSD",1744675699171,0.001,84512.0,84511.0,0.576655]
["bitfinex","BTCUSD",1744675699600,0.003,84512.0,84511.0,0.576655]
["bitfinex","BTCUSD",1744675699804,0.0083741,84512.0,84511.0,0.576655]
["bitfinex","BTCUSD",1744675700015,0.003,84512.0,84511.0,0.576655]
["bitfinex","BTCUSD",1744675700755,0.002,84512.0,84511.0,0.576655]
["bitfinex","BTCUSD",1744675702170,0.003,84512.0,84511.0,0.576655]
["bitfinex","BTCUSD",1744675703520,0.002,84512.0,84511.0,0.576655]
["bitfinex","BTCUSD",1744675703721,0.002,84512.0,84511.0,0.577655]
["bitfinex","BTCUSD",1744675704340,0.0009652,84516.0,84515.0,0.236644]
["bitfinex","BTCUSD",1744675706245,0.0009652,84516.0,84515.0,0.237644]
["bitfinex","BTCUSD",1744675709608,0.00633877,84516.0,84515.0,0.237644]
["bitfinex","BTCUSD",1744675710693,0.0019652,84516.0,84515.0,0.237644]
["bitfinex","BTCUSD",1744675711072,0.00733877,84516.0,84515.0,0.237644]
["bitfinex","BTCUSD",1744675711286,0.36482131,84516.0,84515.0,0.001]
["bitfinex","BTCUSD",1744675711691,0.14001231,84516.0,84514.0,0.236646]
["bitfinex","BTCUSD",1744675711895,0.12084154,84515.0,84514.0,0.236646]
["bitfinex","BTCUSD",1744675712095,0.12084154,84515.0,84512.0,0.236652]
["bitfinex","BTCUSD",1744675712295,0.12084154,84515.0,84513.0,0.236649]
["bitfinex","BTCUSD",1744675712494,0.00633877,84516.0,84515.0,0.236644]
["bitfinex","BTCUSD",1744675712671,0.0009652,84516.0,84515.0,0.236644]
["bitfinex","BTCUSD",1744675716969,0.0009652,84516.0,84515.0,0.648744]
["bitfinex","BTCUSD",1744675721459,0.0009652,84516.0,84515.0,0.988744]
["bitfinex","BTCUSD",1744675722454,0.0009652,84516.0,84515.0,0.9961358]
["bitfinex","BTCUSD",1744675723878,0.0009652,84516.0,84515.0,0.9971358]
["bitfinex","BTCUSD",1744675724083,0.0009652,84516.0,84515.0,0.989744]
["bitfinex","BTCUSD",1744675724256,0.0009652,84516.0,84515.0,0.990744]
["bitfinex","BTCUSD",1744675726124,4e-07,84517.0,84516.0,0.34]
["bitfinex","BTCUSD",1744675727343,4e-07,84517.0,84516.0,0.341]
["bitfinex","BTCUSD",1744675727631,4e-07,84517.0,84516.0,0.577641]
["bitfinex","BTCUSD",1744675729327,6e-07,84520.0,84519.0,0.576633]
["bitfinex","BTCUSD",1744675731606,6e-07,84520.0,84519.0,0.990733]
["bitfinex","BTCUSD",1744675731964,6e-07,84520.0,84519.0,0.993733]
["bitfinex","BTCUSD",1744675733070,6e-07,84520.0,84519.0,1.00259682]
["bitfinex","BTCUSD",1744675735003,6e-07,84520.0,84519.0,0.993733]
["bitfinex","BTCUSD",1744675739438,6e-07,84520.0,84519.0,1.00112364]
["bitfinex","BTCUSD",1744675741597,6e-07,84520.0,84519.0,0.99912364]
["bitfinex","BTCUSD",1744675742226,6e-07,84520.0,84519.0,0.99612364]
["bitfinex","BTCUSD",1744675742399,6e-07,84520.0,84519.0,0.988733]
["bitfinex","BTCUSD",1744675742561,6e-07,84520.0,84519.0,0.992733]
["bitfinex","BTCUSD",1744675742756,6e-07,84520.0,84519.0,0.990733]
["bitfinex","BTCUSD",1744675743346,6e-07,84520.0,84519.0,0.988733]
["bitfinex","BTCUSD",1744675743565,6e-07,84520.0,84519.0,0.991733]
["bitfinex","BTCUSD",1744675744403,0.14804,84530.0,84529.0,0.576605]
["bitfinex","BTCUSD",1744675744404,2e-07,84530.0,84529.0,0.576605]
["bitfinex","BTCUSD",1744675744604,0.1488852,84542.0,84531.0,0.576599]
["bitfinex","BTCUSD",1744675746199,0.011828,84540.0,84531.0,0.988699]
["bitfinex","BTCUSD",1744675746328,0.0460444,84532.0,84531.0,0.988699]
["bitfinex","BTCUSD",1744675746529,0.21398594,84532.0,84531.0,0.4121]
["bitfinex","BTCUSD",1744675746750,0.2187482,84532.0,84531.0,0.4121]
["bitfinex","BTCUSD",1744675747142,0.4553442,84532.0,84531.0,0.4131]
["bitfinex","BTCUSD",1744675747343,0.2187482,84532.0,84531.0,0.4131]
["bitfinex","BTCUSD",1744675747546,0.2187482,84532.0,84531.0,0.4121]
["bitfinex","BTCUSD",1744675748177,0.2197482,84532.0,84531.0,0.4121]
["bitfinex","BTCUSD",1744675748373,0.21498594,84532.0,84531.0,0.4121]
["bitfinex","BTCUSD",1744675749047,0.36298594,84532.0,84531.0,0.4121]
["bitfinex","BTCUSD",1744675749392,0.3677482,84532.0,84531.0,0.4121]
["bitfinex","BTCUSD",1744675751756,0.3206482,84532.0,84531.0,0.4121]
["bitfinex","BTCUSD",1744675751966,0.0018444,84532.0,84531.0,0.4121]
["bitfinex","BTCUSD",1744675752167,0.0018444,84532.0,84531.0,0.7521]
["bitfinex","BTCUSD",1744675752997,0.0018444,84532.0,84531.0,0.988699]
["bitfinex","BTCUSD",1744675753380,0.0018444,84532.0,84531.0,0.989699]
["bitfinex","BTCUSD",1744675753725,0.0008444,84532.0,84531.0,0.988699]
["bitfinex","BTCUSD",1744675754171,0.0008444,84532.0,84531.0,0.990699]
["bitfinex","BTCUSD",1744675754369,0.0008444,84532.0,84531.0,0.989699]
["bitfinex","BTCUSD",1744675755423,0.0008444,84532.0,84531.0,0.988699]
["bitfinex","BTCUSD",1744675761594,0.0483444,84532.0,84531.0,0.7521]
["bitfinex","BTCUSD",1744675761803,0.05306586,84532.0,84531.0,0.988699]
["bitfinex","BTCUSD",1744675762261,0.05306586,84532.0,84531.0,0.648699]
["bitfinex","BTCUSD",1744675762977,0.05306586,84532.0,84531.0,0.4121]
["bitfinex","BTCUSD",1744675763176,0.4105034,84532.0,84531.0,0.4121]
["bitfinex","BTCUSD",1744675763378,0.4569034,84532.0,84531.0,0.4121]
["bitfinex","BTCUSD",1744675763584,0.2203074,84532.0,84531.0,0.648699]
["bitfinex","BTCUSD",1744675763756,0.2213074,84532.0,84531.0,0.4121]
["bitfinex","BTCUSD",1744675764567,0.4579034,84532.0,84531.0,0.4121]
["bitfinex","BTCUSD",1744675769879,0.236611,84527.0,84524.0,0.588448]
["bitfinex","BTCUSD",1744675770050,0.12084154,84526.0,84524.0,0.588448]
["bitfinex","BTCUSD",1744675770220,0.12137531,84526.0,84524.0,0.588448]
["bitfinex","BTCUSD",1744675771041,0.12137531,84526.0,84524.0,0.589448]
["bitfinex","BTCUSD",1744675771264,0.12137531,84526.0,84524.0,0.590448]
["bitfinex","BTCUSD",1744675771667,0.236616,84525.0,84524.0,0.002]
["bitfinex","BTCUSD",1744675771839,0.35745754,84525.0,84524.0,0.002]
["bitfinex","BTCUSD",1744675772042,0.35799411,84525.0,84524.0,0.001]
["bitfinex","BTCUSD",1744675772457,0.35799411,84525.0,84524.0,0.002]
["bitfinex","BTCUSD",1744675772669,0.35799411,84525.0,84524.0,0.001]
["bitfinex","BTCUSD",1744675773025,0.35999411,84525.0,84524.0,0.001]
["bitfinex","BTCUSD",1744675773641,0.236619,84524.0,84522.0,0.011831]
["bitfinex","BTCUSD",1744675773814,0.26888154,84523.0,84522.0,0.011831]
["bitfinex","BTCUSD",1744675774120,0.26942091,84523.0,84522.0,0.588455]
["bitfinex","BTCUSD",1744675774700,0.26942091,84523.0,84522.0,0.351831]
["bitfinex","BTCUSD",1744675775600,0.26942091,84523.0,84522.0,0.588455]
["bitfinex","BTCUSD",1744675775804,0.27353457,84523.0,84522.0,0.588455]
["bitfinex","BTCUSD",1744675775965,0.27453457,84523.0,84522.0,0.588455]
["bitfinex","BTCUSD",1744675776413,0.14904,84523.0,84522.0,0.588455]
["bitfinex","BTCUSD",1744675776624,0.001,84523.0,84522.0,0.588455]
["bitfinex","BTCUSD",1744675777017,0.002,84523.0,84522.0,0.588455]
["bitfinex","BTCUSD",1744675777184,0.001,84523.0,84522.0,0.588455]
["bitfinex","BTCUSD",1744675777389,0.14804,84531.0,84530.0,0.236602]
["bitfinex","BTCUSD",1744675777732,0.14804,84531.0,84529.0,0.236604]
["bitfinex","BTCUSD",1744675777939,0.14804,84531.0,84530.0,0.236602]
["bitfinex","BTCUSD",1744675778051,0.14804,84531.0,84529.0,0.236604]
["bitfinex","BTCUSD",1744675778476,0.14904,84531.0,84529.0,0.236604]
["bitfinex","BTCUSD",1744675778914,0.14904,84531.0,84529.0,0.236605]
["bitfinex","BTCUSD",1744675779309,0.14904,84531.0,84530.0,0.236602]
["bitfinex","BTCUSD",1744675779707,0.15204,84531.0,84530.0,0.236602]
["bitfinex","BTCUSD",1744675780047,0.15104,84531.0,84529.0,0.236605]
["bitfinex","BTCUSD",1744675780390,0.14904,84531.0,84529.0,0.236605]
["bitfinex","BTCUSD",1744675780691,0.15204,84531.0,84530.0,0.236602]
["bitfinex","BTCUSD",1744675781326,0.15204,84531.0,84530.0,0.648702]
["bitfinex","BTCUSD",1744675781690,0.15104,84531.0,84530.0,0.648702]
["bitfinex","BTCUSD",1744675781996,0.15004,84531.0,84530.0,0.648702]
["bitfinex","BTCUSD",1744675782402,0.15304,84531.0,84530.0,0.648702]
["bitfinex","BTCUSD",1744675782961,0.15604,84531.0,84530.0,0.648702]
["bitfinex","BTCUSD",1744675783133,0.16069413,84531.0,84530.0,0.648702]
["bitfinex","BTCUSD",1744675783336,0.51813467,84531.0,84530.0,0.4121]
["bitfinex","BTCUSD",1744675783770,0.28153567,84531.0,84530.0,0.4121]
["bitfinex","BTCUSD",1744675783945,0.51813467,84531.0,84530.0,0.4121]
["bitfinex","BTCUSD",1744675784840,0.28153567,84531.0,84530.0,0.4121]
["bitfinex","BTCUSD",1744675785070,0.28153567,84531.0,84530.0,0.648702]
["bitfinex","BTCUSD",1744675786299,0.28153567,84531.0,84530.0,0.4121]
["bitfinex","BTCUSD",1744675786494,0.28153567,84531.0,84530.0,0.648702]
["bitfinex","BTCUSD",1744675787014,0.13349567,84531.0,84530.0,0.648702]
["bitfinex","BTCUSD",1744675787160,0.28153567,84531.0,84530.0,0.648702]
["bitfinex","BTCUSD",1744675787730,0.16069413,84531.0,84530.0,0.648702]
["bitfinex","BTCUSD",1744675788139,0.008,84531.0,84530.0,0.988702]
["bitfinex","BTCUSD",1744675789076,0.006,84531.0,84530.0,0.988702]
["bitfinex","BTCUSD",1744675789377,0.0008444,84532.0,84531.0,0.576599]
["bitfinex","BTCUSD",1744675793112,0.0008444,84532.0,84531.0,0.988699]
["bitfinex","BTCUSD",1744675797907,0.35828194,84532.0,84531.0,0.7521]
["bitfinex","BTCUSD",1744675798062,0.16998594,84532.0,84531.0,0.7521]
["bitfinex","BTCUSD",1744675798271,0.17467891,84532.0,84531.0,0.988699]
["bitfinex","BTCUSD",1744675798504,0.17467891,84532.0,84531.0,0.7521]
["bitfinex","BTCUSD",1744675798706,0.16998594,84532.0,84531.0,0.988699]
["bitfinex","BTCUSD",1744675798907,0.12639586,84532.0,84531.0,0.988699]
["bitfinex","BTCUSD",1744675799290,0.12168594,84532.0,84531.0,0.988699]
["bitfinex","BTCUSD",1744675800068,0.12739586,84532.0,84531.0,0.988699]
["bitfinex","BTCUSD",1744675800842,0.12739586,84532.0,84531.0,0.7521]
["bitfinex","BTCUSD",1744675801199,0.12739586,84532.0,84531.0,0.988699]
["bitfinex","BTCUSD",1744675801409,0.0018444,84532.0,84531.0,0.988699]
["bitfinex","BTCUSD",1744675802542,0.0008444,84532.0,84531.0,0.98854066]
["bitfinex","BTCUSD",1744675804367,0.0008444,84532.0,84531.0,0.98954066]
["bitfinex","BTCUSD",1744675804890,0.0008444,84532.0,84531.0,0.98854066]
["bitfinex","BTCUSD",1744675805057,0.0018444,84532.0,84531.0,0.98854066]
["bitfinex","BTCUSD",1744675805257,0.00663053,84532.0,84531.0,0.98854066]
["bitfinex","BTCUSD",1744675805461,0.00192615,84532.0,84531.0,0.98854066]
["bitfinex","BTCUSD",1744675805984,0.00092615,84532.0,84531.0,0.98854066]
["bitfinex","BTCUSD",1744675806400,0.00192615,84532.0,84531.0,0.98854066]
["bitfinex","BTCUSD",1744675810834,0.00092615,84532.0,84531.0,0.98854066]
["bitfinex","BTCUSD",1744675814679,0.02299481,84532.0,84531.0,0.98854066]
["bitfinex","BTCUSD",1744675815281,0.02771365,84532.0,84531.0,0.98854066]
["bitfinex","BTCUSD",1744675815885,0.02871365,84532.0,84531.0,0.98854066]
["bitfinex","BTCUSD",1744675816331,0.02399481,84532.0,84531.0,0.98854066]
["bitfinex","BTCUSD",1744675824232,0.03503627,84532.0,84531.0,0.98854066]
["bitfinex","BTCUSD",1744675824561,0.43937381,84532.0,84531.0,0.4121]
["bitfinex","BTCUSD",1744675824843,0.44407533,84532.0,84531.0,0.4121]
["bitfinex","BTCUSD",1744675827758,0.44407533,84532.0,84519.0,0.236631]
["bitfinex","BTCUSD",1744675827759,0.236635,84518.0,84517.0,0.7521]
["bitfinex","BTCUSD",1744675827961,0.16844154,84518.0,84517.0,0.7521]
["bitfinex","BTCUSD",1744675828165,0.1905102,84518.0,84517.0,0.4121]
["bitfinex","BTCUSD",1744675828533,0.19104537,84518.0,84517.0,0.4121]
["bitfinex","BTCUSD",1744675828742,0.20208683,84518.0,84517.0,0.4121]
["bitfinex","BTCUSD",1744675829554,0.43872183,84518.0,84517.0,0.4121]
["bitfinex","BTCUSD",1744675830035,0.48412183,84518.0,84517.0,0.4121]
["bitfinex","BTCUSD",1744675832652,0.48512183,84518.0,84517.0,0.4121]
["bitfinex","BTCUSD",1744675833075,0.48412183,84518.0,84517.0,0.4121]
["bitfinex","BTCUSD",1744675833477,0.48712183,84518.0,84517.0,0.4121]
["bitfinex","BTCUSD",1744675833898,0.49012183,84518.0,84517.0,0.4121]
["bitfinex","BTCUSD",1744675836077,0.49944631,84518.0,84517.0,0.4121]
["bitfinex","BTCUSD",1744675841212,0.21741131,84518.0,84517.0,0.4121]
["bitfinex","BTCUSD",1744675841352,0.16981131,84518.0,84517.0,0.648738]
["bitfinex","BTCUSD",1744675841731,0.04896977,84518.0,84517.0,0.648738]
["bitfinex","BTCUSD",1744675841881,0.04896977,84518.0,84517.0,0.988738]
["bitfinex","BTCUSD",1744675842083,4.6e-07,84518.0,84517.0,1.086538]
["bitfinex","BTCUSD",1744675842678,0.02202683,84527.0,84526.0,0.576613]
["bitfinex","BTCUSD",1744675842987,0.0301774,84527.0,84526.0,0.576613]
["bitfinex","BTCUSD",1744675843308,0.00815057,84527.0,84526.0,0.576613]
["bitfinex","BTCUSD",1744675843472,0.382084,84530.0,84527.0,0.588438]
["bitfinex","BTCUSD",1744675843703,0.15731,84530.0,84527.0,0.34]
["bitfinex","BTCUSD",1744675843907,0.24482255,84529.0,84527.0,0.34]
["bitfinex","BTCUSD",1744675844155,0.02202744,84528.0,84527.0,0.34]
["bitfinex","BTCUSD",1744675844719,0.02202744,84528.0,84526.0,0.01183]
["bitfinex","BTCUSD",1744675844720,0.001,84527.0,84526.0,0.01183]
["bitfinex","BTCUSD",1744675844905,0.02302744,84527.0,84526.0,0.01183]
["bitfinex","BTCUSD",1744675845111,0.02302744,84527.0,84526.0,0.248443]
["bitfinex","BTCUSD",1744675845308,0.02202744,84527.0,84526.0,0.01183]
["bitfinex","BTCUSD",1744675845546,0.25863744,84527.0,84523.0,0.58845]
["bitfinex","BTCUSD",1744675845723,0.35745654,84526.0,84523.0,0.24845]
["bitfinex","BTCUSD",1744675846167,0.00054217,84525.0,84523.0,0.24845]
["bitfinex","BTCUSD",1744675846349,0.12084154,84524.0,84523.0,0.24845]
["bitfinex","BTCUSD",1744675846549,0.12138651,84524.0,84523.0,0.24845]
["bitfinex","BTCUSD",1744675846909,0.14341395,84524.0,84523.0,0.24845]
["bitfinex","BTCUSD",1744675847231,0.14341395,84524.0,84519.0,0.34]
["bitfinex","BTCUSD",1744675847431,0.236632,84520.0,84519.0,0.34]
["bitfinex","BTCUSD",1744675847902,0.236632,84520.0,84517.0,0.4121]
["bitfinex","BTCUSD",1744675847903,0.236635,84518.0,84517.0,0.4121]
["bitfinex","BTCUSD",1744675848098,0.35747654,84518.0,84517.0,0.4121]
["bitfinex","BTCUSD",1744675848300,0.37950398,84518.0,84517.0,0.4121]
["bitfinex","BTCUSD",1744675849315,0.38001815,84518.0,84517.0,0.4121]
["bitfinex","BTCUSD",1744675850888,0.38766638,84518.0,84517.0,0.4121]
["bitfinex","BTCUSD",1744675852504,0.15103138,84518.0,84517.0,0.648738]
["bitfinex","BTCUSD",1744675853260,0.14286898,84518.0,84517.0,0.648738]
["bitfinex","BTCUSD",1744675853753,0.14338315,84518.0,84517.0,0.648738]
["bitfinex","BTCUSD",1744675853897,0.15101231,84518.0,84517.0,0.648738]
["bitfinex","BTCUSD",1744675854103,0.38764731,84518.0,84517.0,0.4121]
["bitfinex","BTCUSD",1744675854355,0.39867148,84518.0,84517.0,0.4121]
["bitfinex","BTCUSD",1744675855401,0.39867148,84518.0,84517.0,0.4131]
["bitfinex","BTCUSD",1744675856022,0.39867148,84518.0,84517.0,0.4141]
["bitfinex","BTCUSD",1744675856376,0.16203648,84518.0,84517.0,0.650738]
["bitfinex","BTCUSD",1744675856907,0.16203648,84518.0,84517.0,0.4141]
["bitfinex","BTCUSD",1744675857085,0.16203648,84518.0,84517.0,0.650738]
["bitfinex","BTCUSD",1744675857785,0.39867148,84518.0,84517.0,0.4141]
["bitfinex","BTCUSD",1744675857991,0.16203648,84518.0,84517.0,0.650738]
["bitfinex","BTCUSD",1744675860041,0.39867148,84518.0,84517.0,0.4141]
["bitfinex","BTCUSD",1744675861520,0.39867148,84518.0,84517.0,0.4121]
["bitfinex","BTCUSD",1744675861720,0.40067148,84518.0,84517.0,0.4121]
["bitfinex","BTCUSD",1744675862443,0.40167148,84518.0,84517.0,0.4121]
["bitfinex","BTCUSD",1744675862827,0.54643148,84518.0,84517.0,0.4121]
["bitfinex","BTCUSD",1744675865040,0.54643148,84518.0,84500.0,0.4121]
["bitfinex","BTCUSD",1744675865041,0.011833,84503.0,84500.0,0.4121]
["bitfinex","BTCUSD",1744675865214,0.236683,84501.0,84500.0,0.4121]
["bitfinex","BTCUSD",1744675865420,0.35752454,84501.0,84500.0,0.4121]
["bitfinex","BTCUSD",1744675865561,0.41274475,84501.0,84500.0,0.4121]
["bitfinex","BTCUSD",1744675866010,0.22206175,84501.0,84497.0,0.0004221]
["bitfinex","BTCUSD",1744675866211,0.25123185,84498.0,84497.0,0.0004221]
["bitfinex","BTCUSD",1744675866458,0.37212785,84498.0,84497.0,0.0004221]
["bitfinex","BTCUSD",1744675866665,0.40517946,84498.0,84497.0,0.0004221]
["bitfinex","BTCUSD",1744675866839,0.50723892,84498.0,84497.0,0.0004221]
["bitfinex","BTCUSD",1744675867240,0.50723892,84498.0,84496.0,1e-06]
["bitfinex","BTCUSD",1744675867241,0.29783485,84497.0,84496.0,1e-06]
["bitfinex","BTCUSD",1744675867464,0.58680487,84497.0,84496.0,1e-06]
["bitfinex","BTCUSD",1744675867639,0.01454085,84490.0,84488.0,2e-07]
["bitfinex","BTCUSD",1744675867964,0.48892683,84489.0,84488.0,2e-07]
["bitfinex","BTCUSD",1744675868304,0.5300301,84489.0,84488.0,2e-07]
["bitfinex","BTCUSD",1744675868913,0.54105427,84489.0,84488.0,2e-07]
["bitfinex","BTCUSD",1744675869113,0.507951,84489.0,84488.0,0.0010002]
["bitfinex","BTCUSD",1744675869920,0.63467948,84489.0,84488.0,0.0010002]
["bitfinex","BTCUSD",1744675870517,0.51428864,84489.0,84488.0,0.0010002]
["bitfinex","BTCUSD",1744675874581,0.51428864,84489.0,84485.0,0.000422]
["bitfinex","BTCUSD",1744675874582,0.25126585,84486.0,84485.0,0.000422]
["bitfinex","BTCUSD",1744675874761,0.25127185,84484.0,84471.0,0.002]
["bitfinex","BTCUSD",1744675874917,0.53784187,84484.0,84471.0,0.002]
["bitfinex","BTCUSD",1744675875255,0.60122889,84484.0,84471.0,0.002]
["bitfinex","BTCUSD",1744675875765,0.61225306,84484.0,84471.0,0.002]
["bitfinex","BTCUSD",1744675876929,0.49152458,84484.0,84471.0,0.002]
["bitfinex","BTCUSD",1744675877286,0.49652458,84484.0,84471.0,0.002]
["bitfinex","BTCUSD",1744675877761,0.508059,84484.0,84471.0,0.002]
["bitfinex","BTCUSD",1744675877965,0.515059,84484.0,84483.0,0.0014221]
["bitfinex","BTCUSD",1744675878528,0.47395573,84484.0,84483.0,0.0014221]
["bitfinex","BTCUSD",1744675878747,0.57371123,84484.0,84483.0,0.0014221]
["bitfinex","BTCUSD",1744675880271,0.46242131,84484.0,84483.0,0.0014221]
["bitfinex","BTCUSD",1744675880855,0.46972752,84484.0,84483.0,0.0014221]
["bitfinex","BTCUSD",1744675881175,0.41018667,84484.0,84483.0,0.0014221]
["bitfinex","BTCUSD",1744675881420,0.56956752,84484.0,84483.0,0.0014221]
["bitfinex","BTCUSD",1744675883905,0.61476752,84484.0,84483.0,0.0014221]
["bitfinex","BTCUSD",1744675884225,0.735496,84484.0,84483.0,0.0014221]
["bitfinex","BTCUSD",1744675885390,0.61476752,84484.0,84483.0,0.0014221]
["bitfinex","BTCUSD",1744675885634,1.72260752,84484.0,84483.0,0.0014221]
["bitfinex","BTCUSD",1744675888417,1.67740752,84484.0,84483.0,0.0014221]
["bitfinex","BTCUSD",1744675888746,1.66286667,84484.0,84483.0,0.0014221]
["bitfinex","BTCUSD",1744675888973,1.67740752,84484.0,84483.0,0.0014221]
["bitfinex","BTCUSD",1744675891133,1.67747203,84484.0,84483.0,0.0014221]
["bitfinex","BTCUSD",1744675894163,1.66217118,84484.0,84483.0,0.0014221]
["bitfinex","BTCUSD",1744675897743,1.79744051,84484.0,84483.0,0.0014221]
["bitfinex","BTCUSD",1744675897962,1.84654051,84484.0,84483.0,0.0014221]
["bitfinex","BTCUSD",1744675898463,1.77221203,84484.0,84483.0,0.0014221]
["bitfinex","BTCUSD",1744675899417,0.236764,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744675899638,0.35760554,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744675899846,0.36524029,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744675900181,0.38726773,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744675900463,0.4002919,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744675900621,0.4002919,84472.0,84471.0,0.00246107]
["bitfinex","BTCUSD",1744675901023,0.4042919,84472.0,84471.0,0.00246107]
["bitfinex","BTCUSD",1744675901530,0.5483719,84472.0,84471.0,0.00246107]
["bitfinex","BTCUSD",1744675904708,0.72894123,84472.0,84471.0,0.00246107]
["bitfinex","BTCUSD",1744675906083,0.76202709,84472.0,84471.0,0.00246107]
["bitfinex","BTCUSD",1744675906280,0.76002709,84472.0,84471.0,0.00246107]
["bitfinex","BTCUSD",1744675906464,0.76002709,84472.0,84471.0,7e-08]
["bitfinex","BTCUSD",1744675906674,0.85083079,84472.0,84471.0,7e-08]
["bitfinex","BTCUSD",1744675906866,0.80972752,84472.0,84471.0,7e-08]
["bitfinex","BTCUSD",1744675907073,0.80572752,84472.0,84471.0,7e-08]
["bitfinex","BTCUSD",1744675907302,0.236784,84465.0,84464.0,0.0004221]
["bitfinex","BTCUSD",1744675907508,0.50336294,84465.0,84464.0,0.0005421]
["bitfinex","BTCUSD",1744675907732,0.4547847,84465.0,84464.0,0.0005421]
["bitfinex","BTCUSD",1744675907977,0.47681214,84465.0,84464.0,0.0005421]
["bitfinex","BTCUSD",1744675908557,0.48783631,84465.0,84464.0,0.0005421]
["bitfinex","BTCUSD",1744675908758,0.48783631,84465.0,84460.0,0.0004226]
["bitfinex","BTCUSD",1744675908759,0.01454085,84462.0,84460.0,8e-07]
["bitfinex","BTCUSD",1744675908961,0.21696825,84461.0,84460.0,6.617e-05]
["bitfinex","BTCUSD",1744675909164,0.23923375,84461.0,84460.0,6.617e-05]
["bitfinex","BTCUSD",1744675909362,0.32047867,84461.0,84460.0,6.617e-05]
["bitfinex","BTCUSD",1744675909567,0.36158194,84461.0,84460.0,6.617e-05]
["bitfinex","BTCUSD",1744675909793,0.52815619,84461.0,84460.0,6.617e-05]
["bitfinex","BTCUSD",1744675909992,0.48705292,84461.0,84460.0,6.617e-05]
["bitfinex","BTCUSD",1744675910574,0.49305292,84461.0,84460.0,0.00106617]
["bitfinex","BTCUSD",1744675910976,0.54137032,84461.0,84460.0,0.00106617]
["bitfinex","BTCUSD",1744675911387,0.54537032,84461.0,84460.0,0.00106617]
["bitfinex","BTCUSD",1744675911591,0.6660988,84461.0,84460.0,0.00106617]
["bitfinex","BTCUSD",1744675911793,0.61499553,84461.0,84460.0,6.617e-05]
["bitfinex","BTCUSD",1744675912342,0.62799553,84461.0,84460.0,0.00106617]
["bitfinex","BTCUSD",1744675912746,0.59490967,84461.0,84460.0,0.00106617]
["bitfinex","BTCUSD",1744675913036,0.62789839,84461.0,84460.0,0.00106617]
["bitfinex","BTCUSD",1744675914471,0.47418119,84461.0,84460.0,0.00106617]
["bitfinex","BTCUSD",1744675914943,0.47418119,84461.0,84437.0,0.0004223]
["bitfinex","BTCUSD",1744675914944,0.25135285,84455.0,84437.0,0.0004223]
["bitfinex","BTCUSD",1744675915170,0.51631439,84455.0,84454.0,0.0004682]
["bitfinex","BTCUSD",1744675915301,0.54567074,84455.0,84454.0,0.0004682]
["bitfinex","BTCUSD",1744675915906,0.55669491,84455.0,84454.0,0.0004682]
["bitfinex","BTCUSD",1744675916758,0.56069491,84455.0,84454.0,0.0004682]
["bitfinex","BTCUSD",1744675917335,0.56569491,84455.0,84454.0,0.0014682]
["bitfinex","BTCUSD",1744675917571,0.31498206,84455.0,84454.0,0.2382832]
["bitfinex","BTCUSD",1744675917784,0.04938052,84455.0,84454.0,0.2382832]
["bitfinex","BTCUSD",1744675917980,0.17022206,84455.0,84454.0,0.0014682]
["bitfinex","BTCUSD",1744675918162,0.17022206,84455.0,84454.0,0.2382832]
["bitfinex","BTCUSD",1744675918942,0.17022206,84455.0,84454.0,0.0014682]
["bitfinex","BTCUSD",1744675919141,0.16522206,84455.0,84454.0,0.0004682]
["bitfinex","BTCUSD",1744675919414,0.16122206,84455.0,84454.0,0.0004682]
["bitfinex","BTCUSD",1744675919574,0.16122206,84455.0,84454.0,0.2372832]
["bitfinex","BTCUSD",1744675919770,0.16422206,84455.0,84454.0,0.2372832]
["bitfinex","BTCUSD",1744675919955,0.15689315,84455.0,84454.0,0.2372832]
["bitfinex","BTCUSD",1744675920160,0.15715507,84455.0,84454.0,0.0004682]
["bitfinex","BTCUSD",1744675920402,0.03731353,84455.0,84454.0,0.2372832]
["bitfinex","BTCUSD",1744675920799,0.03431353,84455.0,84454.0,0.2372832]
["bitfinex","BTCUSD",1744675920994,0.03531353,84455.0,84454.0,0.2372832]
["bitfinex","BTCUSD",1744675921177,0.03431353,84455.0,84454.0,0.2372832]
["bitfinex","BTCUSD",1744675922035,0.03431353,84455.0,84454.0,0.2823832]
["bitfinex","BTCUSD",1744675922179,0.03431353,84455.0,84454.0,0.6944832]
["bitfinex","BTCUSD",1744675922388,0.03439487,84455.0,84454.0,0.6944832]
["bitfinex","BTCUSD",1744675922597,0.03505161,84455.0,84454.0,0.6944832]
["bitfinex","BTCUSD",1744675923609,0.03505161,84455.0,84454.0,0.4576682]
["bitfinex","BTCUSD",1744675923787,0.03505161,84455.0,84454.0,0.6944832]
["bitfinex","BTCUSD",1744675924192,0.04030169,84455.0,84454.0,0.6493832]
["bitfinex","BTCUSD",1744675924351,0.03539487,84455.0,84454.0,0.6493832]
["bitfinex","BTCUSD",1744675924950,0.03505161,84455.0,84454.0,0.6493832]
["bitfinex","BTCUSD",1744675925874,0.04030169,84455.0,84454.0,0.6493832]
["bitfinex","BTCUSD",1744675926076,0.39795523,84455.0,84454.0,0.4125682]
["bitfinex","BTCUSD",1744675929838,0.41249608,84455.0,84454.0,0.0004682]
["bitfinex","BTCUSD",1744675930037,0.45809608,84455.0,84454.0,0.0004682]
["bitfinex","BTCUSD",1744675930693,0.41149608,84455.0,84454.0,0.0004682]
["bitfinex","BTCUSD",1744675931137,0.41649608,84455.0,84454.0,0.0014682]
["bitfinex","BTCUSD",1744675931479,0.41549608,84455.0,84454.0,0.0014682]
["bitfinex","BTCUSD",1744675931919,0.41849608,84455.0,84454.0,0.0014682]
["bitfinex","BTCUSD",1744675934099,1.52661608,84455.0,84454.0,0.0014682]
["bitfinex","BTCUSD",1744675934300,1.64734456,84455.0,84454.0,0.0014682]
["bitfinex","BTCUSD",1744675934567,1.52661608,84455.0,84454.0,0.0014682]
["bitfinex","BTCUSD",1744675936916,1.27526323,84455.0,84454.0,0.2382832]
["bitfinex","BTCUSD",1744675937252,1.27526323,84455.0,84454.0,0.0014682]
["bitfinex","BTCUSD",1744675937454,1.51207523,84455.0,84454.0,0.0014682]
["bitfinex","BTCUSD",1744675940353,1.27526323,84455.0,84454.0,0.2382832]
["bitfinex","BTCUSD",1744675941028,1.42002323,84455.0,84454.0,0.2382832]
["bitfinex","BTCUSD",1744675941180,1.41702323,84455.0,84454.0,0.2382832]
["bitfinex","BTCUSD",1744675941536,1.41402323,84455.0,84454.0,0.2372832]
["bitfinex","BTCUSD",1744675941751,1.41602323,84455.0,84454.0,0.2372832]
["bitfinex","BTCUSD",1744675941966,1.41202323,84455.0,84454.0,0.2372832]
["bitfinex","BTCUSD",1744675942168,1.41202323,84455.0,84454.0,0.0004682]
["bitfinex","BTCUSD",1744675942371,1.64983523,84455.0,84454.0,0.0004682]
["bitfinex","BTCUSD",1744675943460,1.65083523,84455.0,84454.0,0.0004682]
["bitfinex","BTCUSD",1744675944048,1.78610456,84455.0,84454.0,0.0004682]
["bitfinex","BTCUSD",1744675944216,1.66537608,84455.0,84454.0,0.0004682]
["bitfinex","BTCUSD",1744675952052,1.42856408,84455.0,84454.0,0.0004682]
["bitfinex","BTCUSD",1744675952224,1.66537608,84455.0,84454.0,0.0004682]
["bitfinex","BTCUSD",1744675953165,1.41402323,84455.0,84454.0,0.0004682]
["bitfinex","BTCUSD",1744675953605,1.41402323,84455.0,84454.0,0.2372832]
["bitfinex","BTCUSD",1744675953809,1.29318169,84455.0,84454.0,0.6955832]
["bitfinex","BTCUSD",1744675954035,1.29434169,84455.0,84454.0,1.0355832]
["bitfinex","BTCUSD",1744675954269,1.14842169,84455.0,84454.0,1.0355832]
["bitfinex","BTCUSD",1744675954424,0.04030169,84455.0,84454.0,1.0807832]
["bitfinex","BTCUSD",1744675954965,0.03505161,84455.0,84454.0,1.0807832]
["bitfinex","BTCUSD",1744675955773,0.01302417,84455.0,84454.0,1.0807832]
["bitfinex","BTCUSD",1744675956202,0.01102417,84455.0,84454.0,1.0807832]
["bitfinex","BTCUSD",1744675956333,0.01202417,84455.0,84454.0,1.0807832]
["bitfinex","BTCUSD",1744675956682,0.01302417,84455.0,84454.0,1.0807832]
["bitfinex","BTCUSD",1744675956826,0.01102417,84455.0,84454.0,1.0807832]
["bitfinex","BTCUSD",1744675957181,0.01102417,84455.0,84454.0,1.0857832]
["bitfinex","BTCUSD",1744675958310,0.02206085,84468.0,84467.0,0.236778]
["bitfinex","BTCUSD",1744675958542,0.02206085,84468.0,84467.0,0.626278]
["bitfinex","BTCUSD",1744675959073,0.14592,84472.0,84468.0,0.011838]
["bitfinex","BTCUSD",1744675959314,0.01102049,84471.0,84470.0,0.236769]
["bitfinex","BTCUSD",1744675959468,0.01102049,84471.0,84469.0,0.4121]
["bitfinex","BTCUSD",1744675959689,0.0330575,84471.0,84469.0,0.4121]
["bitfinex","BTCUSD",1744675959888,0.00524401,84470.0,84469.0,0.4121]
["bitfinex","BTCUSD",1744675960086,0.00524401,84470.0,84469.0,0.648873]
["bitfinex","BTCUSD",1744675960298,0.03830151,84470.0,84469.0,0.648873]
["bitfinex","BTCUSD",1744675960499,0.0330575,84470.0,84469.0,0.4121]
["bitfinex","BTCUSD",1744675960856,0.01626466,84470.0,84469.0,0.648873]
["bitfinex","BTCUSD",1744675961069,0.00624417,84470.0,84469.0,0.66058247]
["bitfinex","BTCUSD",1744675961364,0.00724417,84470.0,84469.0,0.66058247]
["bitfinex","BTCUSD",1744675961678,0.00724417,84470.0,84469.0,1.00058247]
["bitfinex","BTCUSD",1744675961963,0.002,84470.0,84469.0,1.09358247]
["bitfinex","BTCUSD",1744675962871,0.001,84470.0,84469.0,1.09358247]
["bitfinex","BTCUSD",1744675963276,0.14592,84476.0,84475.0,0.576756]
["bitfinex","BTCUSD",1744675963719,0.27217278,84476.0,84475.0,0.34]
["bitfinex","BTCUSD",1744675963869,0.27217278,84476.0,84475.0,0.576756]
["bitfinex","BTCUSD",1744675964455,0.27217278,84476.0,84475.0,0.34]
["bitfinex","BTCUSD",1744675964693,0.50892578,84476.0,84475.0,0.344]
["bitfinex","BTCUSD",1744675964899,0.50892578,84476.0,84475.0,0.341]
["bitfinex","BTCUSD",1744675965098,0.27217278,84476.0,84475.0,0.341]
["bitfinex","BTCUSD",1744675965566,0.27217278,84476.0,84475.0,0.577756]
["bitfinex","BTCUSD",1744675966078,0.27217278,84476.0,84475.0,0.576756]
["bitfinex","BTCUSD",1744675966263,0.27217278,84476.0,84475.0,0.579756]
["bitfinex","BTCUSD",1744675966671,0.50892578,84476.0,84475.0,0.343]
["bitfinex","BTCUSD",1744675967168,0.27217278,84476.0,84475.0,0.343]
["bitfinex","BTCUSD",1744675967371,0.27217278,84476.0,84475.0,0.579756]
["bitfinex","BTCUSD",1744675973135,0.27217278,84476.0,84475.0,0.343]
["bitfinex","BTCUSD",1744675973474,0.27217278,84476.0,84475.0,0.579756]
["bitfinex","BTCUSD",1744675974072,0.15133124,84476.0,84475.0,0.579756]
["bitfinex","BTCUSD",1744675975187,0.27217278,84476.0,84475.0,0.343]
["bitfinex","BTCUSD",1744675975533,0.27217278,84476.0,84475.0,0.579756]
["bitfinex","BTCUSD",1744675976985,0.50892578,84476.0,84475.0,0.343]
["bitfinex","BTCUSD",1744675977286,0.50892578,84476.0,84475.0,0.003]
["bitfinex","BTCUSD",1744675977787,0.27217278,84476.0,84475.0,0.003]
["bitfinex","BTCUSD",1744675977987,0.29416651,84476.0,84475.0,0.003]
["bitfinex","BTCUSD",1744675978185,0.30516337,84476.0,84475.0,0.239756]
["bitfinex","BTCUSD",1744675978391,0.28316964,84476.0,84475.0,0.239756]
["bitfinex","BTCUSD",1744675978892,0.27217278,84476.0,84475.0,0.239756]
["bitfinex","BTCUSD",1744675980248,0.27217278,84476.0,84475.0,0.003]
["bitfinex","BTCUSD",1744675980450,0.27217278,84476.0,84475.0,0.239756]
["bitfinex","BTCUSD",1744675980602,0.29419463,84476.0,84475.0,0.239756]
["bitfinex","BTCUSD",1744675980799,0.29419463,84476.0,84475.0,0.003]
["bitfinex","BTCUSD",1744675981102,0.30520084,84476.0,84475.0,0.003]
["bitfinex","BTCUSD",1744675981307,0.30520084,84476.0,84475.0,0.239756]
["bitfinex","BTCUSD",1744675983080,0.2997896,84476.0,84475.0,0.239756]
["bitfinex","BTCUSD",1744675983592,0.2997896,84476.0,84475.0,0.579756]
["bitfinex","BTCUSD",1744675983593,0.17894806,84476.0,84475.0,0.579756]
["bitfinex","BTCUSD",1744675983737,0.17894806,84476.0,84475.0,1.086656]
["bitfinex","BTCUSD",1744675983940,0.5,84494.0,84475.0,1.086656]
["bitfinex","BTCUSD",1744675983941,0.14504,84486.0,84485.0,0.236728]
["bitfinex","BTCUSD",1744675984290,0.14504,84486.0,84485.0,0.648828]
["bitfinex","BTCUSD",1744675984439,0.15048511,84486.0,84485.0,0.648828]
["bitfinex","BTCUSD",1744675984640,0.14504,84486.0,84485.0,0.648828]
["bitfinex","BTCUSD",1744675984846,0.15048511,84486.0,84485.0,0.648828]
["bitfinex","BTCUSD",1744675985269,0.15048511,84486.0,84485.0,0.653828]
["bitfinex","BTCUSD",1744675986198,0.15048511,84486.0,84485.0,0.651828]
["bitfinex","BTCUSD",1744675986356,0.15048511,84486.0,84485.0,0.654828]
["bitfinex","BTCUSD",1744675986559,0.15048511,84486.0,84485.0,0.655828]
["bitfinex","BTCUSD",1744675988413,0.15048511,84486.0,84485.0,0.4191]
["bitfinex","BTCUSD",1744675988620,0.15048511,84486.0,84485.0,0.655828]
["bitfinex","BTCUSD",1744675989234,0.14504,84486.0,84485.0,0.648828]
["bitfinex","BTCUSD",1744675989411,0.14604,84486.0,84485.0,0.648828]
["bitfinex","BTCUSD",1744675990132,0.14604,84486.0,84485.0,0.988828]
["bitfinex","BTCUSD",1744675990646,0.14504,84486.0,84485.0,0.988828]
["bitfinex","BTCUSD",1744675991054,0.0008442,84492.0,84485.0,0.988828]
["bitfinex","BTCUSD",1744675991055,0.0008442,84492.0,84491.0,0.576711]
["bitfinex","BTCUSD",1744675991291,0.0008442,84492.0,84491.0,1.034211]
["bitfinex","BTCUSD",1744675991411,0.00098241,84492.0,84491.0,1.034211]
["bitfinex","BTCUSD",1744675992260,0.00098241,84492.0,84491.0,1.035211]
["bitfinex","BTCUSD",1744675992435,0.00098241,84492.0,84491.0,1.034211]
["bitfinex","BTCUSD",1744675992639,0.00098241,84492.0,84491.0,0.989811]
["bitfinex","BTCUSD",1744675993183,0.00098241,84492.0,84491.0,0.7531]
["bitfinex","BTCUSD",1744675993400,0.23769041,84492.0,84491.0,0.7531]
["bitfinex","BTCUSD",1744675993615,0.35853195,84492.0,84491.0,0.4131]
["bitfinex","BTCUSD",1744675993809,0.36417857,84492.0,84491.0,0.4161]
["bitfinex","BTCUSD",1744675994221,0.36417857,84492.0,84491.0,0.4151]
["bitfinex","BTCUSD",1744675994514,0.36417857,84492.0,84491.0,0.4121]
["bitfinex","BTCUSD",1744675994955,0.36517857,84492.0,84491.0,0.4121]
["bitfinex","BTCUSD",1744675995173,0.36617857,84492.0,84491.0,0.4121]
["bitfinex","BTCUSD",1744675996315,0.38820889,84492.0,84491.0,0.4121]
["bitfinex","BTCUSD",1744675996716,0.39922417,84492.0,84491.0,0.4121]
["bitfinex","BTCUSD",1744676003889,0.236753,84476.0,84475.0,0.4121]
["bitfinex","BTCUSD",1744676004089,0.52462486,84476.0,84475.0,0.4121]
["bitfinex","BTCUSD",1744676004332,0.57819499,84476.0,84475.0,0.4121]
["bitfinex","BTCUSD",1744676004534,0.35245727,84476.0,84475.0,0.4121]
["bitfinex","BTCUSD",1744676004704,0.30445727,84476.0,84475.0,0.4121]
["bitfinex","BTCUSD",1744676004910,0.30445727,84476.0,84475.0,0.648856]
["bitfinex","BTCUSD",1744676005254,0.30445727,84476.0,84475.0,0.4121]
["bitfinex","BTCUSD",1744676005573,0.30445727,84476.0,84475.0,0.649856]
["bitfinex","BTCUSD",1744676007256,0.53564014,84476.0,84475.0,0.4131]
["bitfinex","BTCUSD",1744676007949,0.53600022,84476.0,84475.0,0.4131]
["bitfinex","BTCUSD",1744676009056,0.53564014,84476.0,84475.0,0.4131]
["bitfinex","BTCUSD",1744676011733,0.29888714,84476.0,84475.0,0.649856]
["bitfinex","BTCUSD",1744676013449,0.29888714,84476.0,84475.0,0.4131]
["bitfinex","BTCUSD",1744676014303,0.29888714,84476.0,84475.0,0.649856]
["bitfinex","BTCUSD",1744676014500,0.53564014,84476.0,84475.0,0.4131]
["bitfinex","BTCUSD",1744676014639,0.29888714,84476.0,84475.0,0.4131]
["bitfinex","BTCUSD",1744676015598,0.53564014,84476.0,84475.0,0.4131]
["bitfinex","BTCUSD",1744676016911,0.29888714,84476.0,84475.0,0.4131]
["bitfinex","BTCUSD",1744676017212,0.53564014,84476.0,84475.0,0.4131]
["bitfinex","BTCUSD",1744676033528,0.29888714,84476.0,84475.0,0.649856]
["bitfinex","BTCUSD",1744676034585,0.27685682,84476.0,84475.0,0.649856]
["bitfinex","BTCUSD",1744676034931,0.27685682,84476.0,84475.0,0.4131]
["bitfinex","BTCUSD",1744676035419,0.27685682,84476.0,84475.0,0.649856]
["bitfinex","BTCUSD",1744676035572,0.29733806,84476.0,84475.0,0.649856]
["bitfinex","BTCUSD",1744676035934,0.29556758,84476.0,84475.0,0.649856]
["bitfinex","BTCUSD",1744676037116,0.29556758,84476.0,84475.0,0.4131]
["bitfinex","BTCUSD",1744676038563,0.27348136,84476.0,84475.0,0.4131]
["bitfinex","BTCUSD",1744676038780,0.51023436,84476.0,84475.0,0.4131]
["bitfinex","BTCUSD",1744676040980,0.27348136,84476.0,84475.0,0.649856]
["bitfinex","BTCUSD",1744676041288,0.15263982,84476.0,84475.0,0.649856]
["bitfinex","BTCUSD",1744676041727,0.15263982,84476.0,84475.0,0.4131]
["bitfinex","BTCUSD",1744676042051,0.51023436,84476.0,84475.0,0.4131]
["bitfinex","BTCUSD",1744676042657,0.53232119,84476.0,84475.0,0.4131]
["bitfinex","BTCUSD",1744676044290,0.29556819,84476.0,84475.0,0.4131]
["bitfinex","BTCUSD",1744676044852,0.29556819,84476.0,84475.0,0.649856]
["bitfinex","BTCUSD",1744676045062,0.53232119,84476.0,84475.0,0.4131]
["bitfinex","BTCUSD",1744676045753,0.29556819,84476.0,84475.0,0.4131]
["bitfinex","BTCUSD",1744676046159,0.29556819,84476.0,84475.0,0.649856]
["bitfinex","BTCUSD",1744676047111,0.53232119,84476.0,84475.0,0.4131]
["bitfinex","BTCUSD",1744676047855,0.27348136,84476.0,84475.0,0.4131]
["bitfinex","BTCUSD",1744676048519,0.27348136,84476.0,84475.0,0.649856]
["bitfinex","BTCUSD",1744676049123,0.26706871,84476.0,84475.0,0.649856]
["bitfinex","BTCUSD",1744676049723,0.50382171,84476.0,84475.0,0.4131]
["bitfinex","BTCUSD",1744676051243,0.52590076,84476.0,84475.0,0.4131]
["bitfinex","BTCUSD",1744676051665,0.52690076,84476.0,84475.0,0.4121]
["bitfinex","BTCUSD",1744676052063,0.52790076,84476.0,84475.0,0.4121]
["bitfinex","BTCUSD",1744676055274,0.57460076,84476.0,84475.0,0.4121]
["bitfinex","BTCUSD",1744676058711,0.248635,84461.0,84455.0,0.4121]
["bitfinex","BTCUSD",1744676058915,0.01184,84459.0,84456.0,0.01184]
["bitfinex","BTCUSD",1744676059151,0.12084154,84458.0,84456.0,0.01184]
["bitfinex","BTCUSD",1744676059553,0.02207905,84457.0,84456.0,0.248649]
["bitfinex","BTCUSD",1744676059685,0.15393587,84457.0,84456.0,0.248649]
["bitfinex","BTCUSD",1744676059883,0.236809,84456.0,84455.0,0.4151]
["bitfinex","BTCUSD",1744676060271,0.37972959,84456.0,84455.0,0.4151]
["bitfinex","BTCUSD",1744676060833,0.39074487,84456.0,84455.0,0.4151]
["bitfinex","BTCUSD",1744676061046,0.39074487,84456.0,84455.0,0.4121]
["bitfinex","BTCUSD",1744676062249,0.39074487,84456.0,84455.0,0.4131]
["bitfinex","BTCUSD",1744676062569,0.39074487,84456.0,84455.0,0.4151]
["bitfinex","BTCUSD",1744676062986,0.39074487,84456.0,84455.0,0.003]
["bitfinex","BTCUSD",1744676063200,0.39074487,84456.0,84455.0,0.001]
["bitfinex","BTCUSD",1744676064240,0.25135285,84455.0,84454.0,0.0004221]
["bitfinex","BTCUSD",1744676064377,0.37219439,84455.0,84454.0,0.0004682]
["bitfinex","BTCUSD",1744676064595,0.42029439,84455.0,84454.0,0.0004682]
["bitfinex","BTCUSD",1744676065257,0.44237344,84455.0,84454.0,0.0004682]
["bitfinex","BTCUSD",1744676065462,0.45338872,84455.0,84454.0,0.0004682]
["bitfinex","BTCUSD",1744676066286,0.45638872,84455.0,84454.0,0.0004682]
["bitfinex","BTCUSD",1744676067376,0.45838872,84455.0,84454.0,0.0004682]
["bitfinex","BTCUSD",1744676067743,0.45638872,84455.0,84454.0,0.0004682]
["bitfinex","BTCUSD",1744676068174,0.46038872,84455.0,84454.0,0.0004682]
["bitfinex","BTCUSD",1744676088636,0.25136685,84450.0,84449.0,0.0004221]
["bitfinex","BTCUSD",1744676088850,0.37220839,84450.0,84449.0,0.0004221]
["bitfinex","BTCUSD",1744676089051,0.51412839,84450.0,84449.0,0.0004221]
["bitfinex","BTCUSD",1744676089456,0.53620744,84450.0,84449.0,0.0004221]
["bitfinex","BTCUSD",1744676089615,0.54722272,84450.0,84449.0,0.0004221]
["bitfinex","BTCUSD",1744676089817,0.54922272,84450.0,84449.0,0.0004221]
["bitfinex","BTCUSD",1744676090864,0.55122272,84450.0,84449.0,0.0004221]
["bitfinex","BTCUSD",1744676094021,1.65946272,84450.0,84449.0,0.0004221]
["bitfinex","BTCUSD",1744676095948,1.7801912,84450.0,84449.0,0.0004221]
["bitfinex","BTCUSD",1744676096558,1.81328699,84450.0,84449.0,0.0004221]
["bitfinex","BTCUSD",1744676096756,1.81128699,84450.0,84449.0,0.0004221]
["bitfinex","BTCUSD",1744676097427,1.81428699,84450.0,84449.0,0.0004221]
["bitfinex","BTCUSD",1744676100008,1.86338699,84450.0,84449.0,0.0004221]
["bitfinex","BTCUSD",1744676100213,2.20338699,84450.0,84449.0,1e-07]
["bitfinex","BTCUSD",1744676100335,2.20338699,84450.0,84441.0,0.000422]
["bitfinex","BTCUSD",1744676100336,0.29818885,84442.0,84441.0,1e-07]
["bitfinex","BTCUSD",1744676100539,0.47420523,84442.0,84441.0,1e-07]
["bitfinex","BTCUSD",1744676100771,0.56054392,84442.0,84441.0,1e-07]
["bitfinex","BTCUSD",1744676101424,0.5715592,84442.0,84441.0,1e-07]
["bitfinex","BTCUSD",1744676101929,0.25140085,84438.0,84437.0,0.0004223]
["bitfinex","BTCUSD",1744676102270,0.57586666,84438.0,84437.0,0.00054733]
["bitfinex","BTCUSD",1744676102568,0.45513818,84438.0,84437.0,0.00054733]
["bitfinex","BTCUSD",1744676102770,0.47721723,84438.0,84437.0,0.00054733]
["bitfinex","BTCUSD",1744676102979,0.48823251,84438.0,84437.0,0.00054733]
["bitfinex","BTCUSD",1744676103701,0.49323251,84438.0,84437.0,0.00154733]
["bitfinex","BTCUSD",1744676103968,0.49723251,84438.0,84437.0,0.00029957]
["bitfinex","BTCUSD",1744676104339,0.46413672,84438.0,84437.0,0.00029957]
["bitfinex","BTCUSD",1744676104564,0.47299281,84438.0,84437.0,0.00029957]
["bitfinex","BTCUSD",1744676104765,0.59372129,84438.0,84437.0,0.00029957]
["bitfinex","BTCUSD",1744676105965,0.93372129,84438.0,84437.0,5.7e-07]
["bitfinex","BTCUSD",1744676106173,1.00769094,84438.0,84437.0,5.7e-07]
["bitfinex","BTCUSD",1744676106605,0.30051485,84433.0,84432.0,6.7e-07]
["bitfinex","BTCUSD",1744676106807,0.61370001,84433.0,84432.0,6.7e-07]
["bitfinex","BTCUSD",1744676107002,0.6546387,84433.0,84432.0,6.7e-07]
["bitfinex","BTCUSD",1744676108337,0.6596387,84433.0,84432.0,6.7e-07]
["bitfinex","BTCUSD",1744676108534,0.34491985,84431.0,84430.0,9.7e-07]
["bitfinex","BTCUSD",1744676108762,0.46576139,84431.0,84430.0,9.7e-07]
["bitfinex","BTCUSD",1744676108969,0.236896,84425.0,84424.0,7e-08]
["bitfinex","BTCUSD",1744676109199,0.42037839,84425.0,84424.0,7e-08]
["bitfinex","BTCUSD",1744676109403,0.48339613,84425.0,84424.0,7e-08]
["bitfinex","BTCUSD",1744676109834,0.48339613,84425.0,84415.0,0.000422]
["bitfinex","BTCUSD",1744676109835,0.06044085,84421.0,84420.0,7e-08]
["bitfinex","BTCUSD",1744676110036,0.25146185,84416.0,84415.0,7e-08]
["bitfinex","BTCUSD",1744676110239,1.71738339,84416.0,84415.0,7e-08]
["bitfinex","BTCUSD",1744676110441,0.59147385,84412.0,84411.0,7e-08]
["bitfinex","BTCUSD",1744676110643,0.92238256,84412.0,84411.0,7e-08]
["bitfinex","BTCUSD",1744676111089,0.68309585,84404.0,84403.0,7e-08]
["bitfinex","BTCUSD",1744676111298,0.84487608,84404.0,84403.0,1.1e-07]
["bitfinex","BTCUSD",1744676111454,0.98768361,84404.0,84403.0,1.1e-07]
["bitfinex","BTCUSD",1744676112094,0.236992,84391.0,84390.0,0.00333471]
["bitfinex","BTCUSD",1744676112411,0.51441439,84391.0,84390.0,0.00333471]
["bitfinex","BTCUSD",1744676112618,0.29950144,84391.0,84390.0,0.00333471]
["bitfinex","BTCUSD",1744676112851,0.53649344,84391.0,84390.0,0.00333471]
["bitfinex","BTCUSD",1744676113255,0.31051672,84391.0,84390.0,0.00333471]
["bitfinex","BTCUSD",1744676113429,0.31251672,84391.0,84390.0,0.00333471]
["bitfinex","BTCUSD",1744676113988,0.31551672,84391.0,84390.0,0.00433471]
["bitfinex","BTCUSD",1744676114190,0.32418978,84391.0,84390.0,0.00433471]
["bitfinex","BTCUSD",1744676115558,0.37268978,84391.0,84390.0,0.00433471]
["bitfinex","BTCUSD",1744676118688,0.32418978,84391.0,84390.0,0.00433471]
["bitfinex","BTCUSD",1744676119069,0.30097587,84391.0,84390.0,0.00433471]
["bitfinex","BTCUSD",1744676119260,0.31551672,84391.0,84390.0,0.00433471]
["bitfinex","BTCUSD",1744676120196,0.55250872,84391.0,84390.0,0.00433471]
["bitfinex","BTCUSD",1744676121954,0.53796787,84391.0,84390.0,0.00433471]
["bitfinex","BTCUSD",1744676122256,0.55250872,84391.0,84390.0,0.00433471]
["bitfinex","BTCUSD",1744676122560,0.65752669,84391.0,84390.0,0.00433471]
["bitfinex","BTCUSD",1744676122692,0.55250872,84391.0,84390.0,0.00433471]
["bitfinex","BTCUSD",1744676122893,0.53042967,84391.0,84390.0,0.00433471]
["bitfinex","BTCUSD",1744676123097,0.51941439,84391.0,84390.0,0.00433471]
["bitfinex","BTCUSD",1744676123536,0.55226873,84391.0,84390.0,0.00433471]
["bitfinex","BTCUSD",1744676124822,1.66122873,84391.0,84390.0,0.00433471]
["bitfinex","BTCUSD",1744676125280,1.78195721,84391.0,84390.0,0.00433471]
["bitfinex","BTCUSD",1744676125488,1.76741636,84391.0,84390.0,0.00433471]
["bitfinex","BTCUSD",1744676126414,1.78195721,84391.0,84390.0,0.00433471]
["bitfinex","BTCUSD",1744676126809,1.70216742,84391.0,84390.0,7.1e-07]
["bitfinex","BTCUSD",1744676127020,0.237014,84383.0,84382.0,0.0128716]
["bitfinex","BTCUSD",1744676127220,0.37239639,84383.0,84382.0,0.0128716]
["bitfinex","BTCUSD",1744676127566,0.39429924,84383.0,84382.0,0.0128716]
["bitfinex","BTCUSD",1744676128405,0.40525073,84383.0,84382.0,0.0128716]
["bitfinex","BTCUSD",1744676128806,0.40625073,84383.0,84382.0,0.0128716]
["bitfinex","BTCUSD",1744676129510,0.45175073,84383.0,84382.0,0.0128716]
["bitfinex","BTCUSD",1744676130075,0.45075073,84383.0,84382.0,0.0128716]
["bitfinex","BTCUSD",1744676130456,0.45375073,84383.0,84382.0,0.0128716]
["bitfinex","BTCUSD",1744676130803,0.45875073,84383.0,84382.0,0.0138716]
["bitfinex","BTCUSD",1744676131034,0.45375073,84383.0,84382.0,0.0128716]
["bitfinex","BTCUSD",1744676131287,0.5538978,84383.0,84382.0,0.0138716]
["bitfinex","BTCUSD",1744676131489,0.45875073,84383.0,84382.0,0.0138716]
["bitfinex","BTCUSD",1744676131695,0.45575073,84383.0,84382.0,0.0128716]
["bitfinex","BTCUSD",1744676131830,0.46075073,84383.0,84382.0,0.0138716]
["bitfinex","BTCUSD",1744676132034,0.46475073,84383.0,84382.0,0.0138716]
["bitfinex","BTCUSD",1744676132274,0.45475073,84383.0,84382.0,0.0128716]
["bitfinex","BTCUSD",1744676133438,0.45975073,84383.0,84382.0,0.0138716]
["bitfinex","BTCUSD",1744676133640,0.45475073,84383.0,84382.0,0.0128716]
["bitfinex","BTCUSD",1744676134267,0.5559978,84383.0,84382.0,0.0138716]
["bitfinex","BTCUSD",1744676135085,0.46075073,84383.0,84382.0,0.0138716]
["bitfinex","BTCUSD",1744676135522,0.25155785,84382.0,84381.0,6e-07]
["bitfinex","BTCUSD",1744676135685,0.41333808,84382.0,84381.0,6e-07]
["bitfinex","BTCUSD",1744676135905,0.44619242,84382.0,84381.0,6e-07]
["bitfinex","BTCUSD",1744676136198,0.25157985,84374.0,84373.0,0.00018043]
["bitfinex","BTCUSD",1744676136362,0.37242139,84374.0,84373.0,0.00018043]
["bitfinex","BTCUSD",1744676136562,0.51942139,84374.0,84373.0,0.00018043]
["bitfinex","BTCUSD",1744676136766,0.54132424,84374.0,84373.0,0.00018043]
["bitfinex","BTCUSD",1744676137259,0.55227573,84374.0,84373.0,0.00018043]
["bitfinex","BTCUSD",1744676137455,0.55527573,84374.0,84373.0,0.00163998]
["bitfinex","BTCUSD",1744676137614,0.55227573,84374.0,84373.0,0.00063998]
["bitfinex","BTCUSD",1744676137825,0.60477573,84374.0,84373.0,0.00163998]
["bitfinex","BTCUSD",1744676138332,0.64571442,84374.0,84373.0,0.00163998]
["bitfinex","BTCUSD",1744676138582,1.75487442,84374.0,84373.0,0.00163998]
["bitfinex","BTCUSD",1744676138760,1.75787442,84374.0,84373.0,0.00163998]
["bitfinex","BTCUSD",1744676138971,0.237084,84358.0,84357.0,0.4121]
["bitfinex","BTCUSD",1744676139148,0.01454085,84357.0,84351.0,0.002]
["bitfinex","BTCUSD",1744676139347,0.13538239,84357.0,84356.0,0.0005601]
["bitfinex","BTCUSD",1744676139545,0.15728524,84357.0,84356.0,0.0005601]
["bitfinex","BTCUSD",1744676140174,0.16823673,84357.0,84356.0,0.0005601]
["bitfinex","BTCUSD",1744676140609,0.17023673,84357.0,84356.0,0.0005601]
["bitfinex","BTCUSD",1744676140923,0.17223673,84357.0,84356.0,0.0005601]
["bitfinex","BTCUSD",1744676141742,0.17023673,84357.0,84356.0,0.0005601]
["bitfinex","BTCUSD",1744676141887,0.17323673,84357.0,84356.0,0.0005601]
["bitfinex","BTCUSD",1744676142294,0.011854,84354.0,84351.0,0.002]
["bitfinex","BTCUSD",1744676142525,0.13538239,84352.0,84351.0,0.00213831]
["bitfinex","BTCUSD",1744676142754,0.23218239,84352.0,84351.0,0.00213831]
["bitfinex","BTCUSD",1744676142957,0.26307197,84352.0,84351.0,0.00213831]
["bitfinex","BTCUSD",1744676143368,0.21517197,84352.0,84351.0,0.00213831]
["bitfinex","BTCUSD",1744676143561,0.22612346,84352.0,84351.0,0.00213831]
["bitfinex","BTCUSD",1744676144197,0.40833773,84352.0,84351.0,0.00213831]
["bitfinex","BTCUSD",1744676145469,0.41033773,84352.0,84351.0,0.00213831]
["bitfinex","BTCUSD",1744676146505,0.31069588,84352.0,84351.0,0.23924231]
["bitfinex","BTCUSD",1744676146712,0.54779688,84352.0,84351.0,0.00213831]
["bitfinex","BTCUSD",1744676146895,0.56233773,84352.0,84351.0,0.00213831]
["bitfinex","BTCUSD",1744676147095,0.17323673,84352.0,84351.0,0.00213831]
["bitfinex","BTCUSD",1744676147348,0.32523673,84352.0,84351.0,0.00213831]
["bitfinex","BTCUSD",1744676147524,0.31069588,84352.0,84351.0,0.00213831]
["bitfinex","BTCUSD",1744676148108,0.15869588,84352.0,84351.0,0.00213831]
["bitfinex","BTCUSD",1744676148355,0.31073588,84352.0,84351.0,0.00213831]
["bitfinex","BTCUSD",1744676148792,0.15869588,84352.0,84351.0,0.28704231]
["bitfinex","BTCUSD",1744676148932,0.28883303,84352.0,84351.0,0.28704231]
["bitfinex","BTCUSD",1744676149590,0.28883303,84352.0,84351.0,0.69914231]
["bitfinex","BTCUSD",1744676149591,0.01395149,84352.0,84351.0,0.69914231]
["bitfinex","BTCUSD",1744676149821,0.01195149,84352.0,84351.0,1.08634231]
["bitfinex","BTCUSD",1744676150069,1.10916,84374.0,84373.0,0.285842]
["bitfinex","BTCUSD",1744676150237,1.23000154,84374.0,84373.0,0.285842]
["bitfinex","BTCUSD",1744676150445,1.38204154,84374.0,84373.0,0.285842]
["bitfinex","BTCUSD",1744676152121,1.10916,84374.0,84373.0,0.285842]
["bitfinex","BTCUSD",1744676152452,1.11116,84374.0,84373.0,0.285842]
["bitfinex","BTCUSD",1744676152584,1.10916,84374.0,84373.0,0.285842]
["bitfinex","BTCUSD",1744676153163,1.11016,84374.0,84373.0,0.285842]
["bitfinex","BTCUSD",1744676153400,1.11016,84374.0,84373.0,0.0488]
["bitfinex","BTCUSD",1744676153703,1.11216,84374.0,84373.0,0.0488]
["bitfinex","BTCUSD",1744676154034,1.11016,84374.0,84373.0,0.0488]
["bitfinex","BTCUSD",1744676154237,1.10916,84374.0,84373.0,0.0488]
["bitfinex","BTCUSD",1744676154434,1.11016,84374.0,84373.0,0.0508]
["bitfinex","BTCUSD",1744676154636,1.11016,84374.0,84373.0,0.0498]
["bitfinex","BTCUSD",1744676154840,1.11116,84374.0,84373.0,0.0518]
["bitfinex","BTCUSD",1744676155139,1.11116,84374.0,84373.0,0.0508]
["bitfinex","BTCUSD",1744676155289,1.11116,84374.0,84373.0,0.0518]
["bitfinex","BTCUSD",1744676156834,1.11116,84374.0,84373.0,0.4639]
["bitfinex","BTCUSD",1744676159166,1.11116,84374.0,84373.0,0.700942]
["bitfinex","BTCUSD",1744676162301,1.23200154,84374.0,84373.0,0.700942]
["bitfinex","BTCUSD",1744676162598,1.23200154,84374.0,84373.0,0.4151]
["bitfinex","BTCUSD",1744676162844,1.46904054,84374.0,84373.0,0.4151]
["bitfinex","BTCUSD",1744676163260,1.23200154,84374.0,84373.0,0.652142]
["bitfinex","BTCUSD",1744676165208,0.12284154,84374.0,84373.0,0.652142]
["bitfinex","BTCUSD",1744676165756,0.35988054,84374.0,84373.0,0.4151]
["bitfinex","BTCUSD",1744676165953,0.12284154,84374.0,84373.0,0.4151]
["bitfinex","BTCUSD",1744676166117,0.35988054,84374.0,84373.0,0.4151]
["bitfinex","BTCUSD",1744676166316,0.12284154,84374.0,84373.0,0.4151]
["bitfinex","BTCUSD",1744676167863,0.12284154,84374.0,84373.0,0.652142]
["bitfinex","BTCUSD",1744676169313,0.12284154,84374.0,84373.0,0.4151]
["bitfinex","BTCUSD",1744676169458,0.12284154,84374.0,84373.0,0.652142]
["bitfinex","BTCUSD",1744676174649,0.002,84374.0,84373.0,0.652142]
["bitfinex","BTCUSD",1744676174853,0.002,84374.0,84373.0,0.701042]
["bitfinex","BTCUSD",1744676175709,0.002,84374.0,84373.0,1.041042]
["bitfinex","BTCUSD",1744676176883,0.002,84374.0,84373.0,1.0424266]
["bitfinex","BTCUSD",1744676177234,0.002,84374.0,84373.0,1.04983121]
["bitfinex","BTCUSD",1744676178665,0.002,84374.0,84373.0,1.0424266]
["bitfinex","BTCUSD",1744676179860,1e-06,84374.0,84373.0,1.0892266]
["bitfinex","BTCUSD",1744676180355,1e-06,84374.0,84373.0,1.09663017]
["bitfinex","BTCUSD",1744676180786,0.152,84387.0,84386.0,0.577006]
["bitfinex","BTCUSD",1744676181986,0.153,84387.0,84386.0,0.579006]
["bitfinex","BTCUSD",1744676182948,0.001,84387.0,84386.0,0.579006]
["bitfinex","BTCUSD",1744676183098,0.001,84387.0,84386.0,0.991106]
["bitfinex","BTCUSD",1744676184523,0.001,84387.0,84386.0,1.089506]
["bitfinex","BTCUSD",1744676185494,0.001,84387.0,84386.0,1.040806]
["bitfinex","BTCUSD",1744676185935,0.001,84387.0,84386.0,1.039806]
["bitfinex","BTCUSD",1744676186936,0.15196,84392.0,84391.0,0.576992]
["bitfinex","BTCUSD",1744676187138,0.15196,84392.0,84391.0,0.989092]
["bitfinex","BTCUSD",1744676187379,0.27280154,84392.0,84391.0,0.7521]
["bitfinex","BTCUSD",1744676187856,0.27280154,84392.0,84391.0,0.989092]
["bitfinex","BTCUSD",1744676188066,0.27280154,84392.0,84391.0,0.990092]
["bitfinex","BTCUSD",1744676188225,0.27380154,84392.0,84391.0,0.993092]
["bitfinex","BTCUSD",1744676189073,0.15296,84392.0,84391.0,0.993092]
["bitfinex","BTCUSD",1744676192160,0.15296,84392.0,84391.0,1.087892]
["bitfinex","BTCUSD",1744676192363,0.0008452,84408.0,84407.0,0.576947]
["bitfinex","BTCUSD",1744676192607,0.0013057,84408.0,84407.0,0.671147]
["bitfinex","BTCUSD",1744676193946,0.0023057,84408.0,84407.0,0.671147]
["bitfinex","BTCUSD",1744676194957,0.0033057,84408.0,84407.0,0.671147]
["bitfinex","BTCUSD",1744676195131,0.0033057,84408.0,84407.0,0.576947]
["bitfinex","BTCUSD",1744676197832,0.0033057,84408.0,84407.0,0.989047]
["bitfinex","BTCUSD",1744676198553,0.0023057,84408.0,84407.0,0.989047]
["bitfinex","BTCUSD",1744676198761,0.0023057,84408.0,84407.0,0.991047]
["bitfinex","BTCUSD",1744676199335,0.0013057,84408.0,84407.0,0.99844832]
["bitfinex","BTCUSD",1744676199539,0.0013057,84408.0,84407.0,1.00144832]
["bitfinex","BTCUSD",1744676200651,0.0013057,84408.0,84407.0,0.994047]
["bitfinex","BTCUSD",1744676205632,0.0013057,84408.0,84407.0,1.00144819]
["bitfinex","BTCUSD",1744676208026,7e-07,84408.0,84407.0,1.00144819]
["bitfinex","BTCUSD",1744676208202,0.0008454,84421.0,84420.0,0.57691]
["bitfinex","BTCUSD",1744676208351,0.00098348,84421.0,84420.0,0.9890093]
["bitfinex","BTCUSD",1744676208766,4.8e-07,84421.0,84420.0,1.0842093]
["bitfinex","BTCUSD",1744676209192,4.8e-07,84421.0,84420.0,1.09599663]
["bitfinex","BTCUSD",1744676209596,4.8e-07,84421.0,84420.0,1.10339575]
["bitfinex","BTCUSD",1744676209794,0.00100048,84421.0,84420.0,1.11039575]
["bitfinex","BTCUSD",1744676210084,0.00100048,84421.0,84420.0,1.10339575]
["bitfinex","BTCUSD",1744676210486,0.00100048,84421.0,84420.0,1.11439575]
["bitfinex","BTCUSD",1744676210689,4.8e-07,84421.0,84420.0,1.11439575]
["bitfinex","BTCUSD",1744676210989,4.8e-07,84421.0,84420.0,1.23523729]
["bitfinex","BTCUSD",1744676211387,4.8e-07,84421.0,84420.0,1.11439575]
["bitfinex","BTCUSD",1744676213780,4.8e-07,84421.0,84420.0,1.12335609]
["bitfinex","BTCUSD",1744676215189,8.8e-07,84426.0,84425.0,0.576896]
["bitfinex","BTCUSD",1744676215535,0.002,84439.0,84436.0,0.576865]
["bitfinex","BTCUSD",1744676215675,0.002,84439.0,84436.0,0.98896342]
["bitfinex","BTCUSD",1744676216618,0.002,84439.0,84436.0,1.00236254]
["bitfinex","BTCUSD",1744676216823,0.0018448,84437.0,84436.0,1.00236254]
["bitfinex","BTCUSD",1744676217170,0.0018448,84437.0,84436.0,1.00536254]
["bitfinex","BTCUSD",1744676217683,0.0018448,84437.0,84436.0,1.00236254]
["bitfinex","BTCUSD",1744676217887,0.0018448,84437.0,84436.0,1.00536254]
["bitfinex","BTCUSD",1744676218289,0.0008448,84437.0,84436.0,0.99936254]
["bitfinex","BTCUSD",1744676218713,0.0008448,84437.0,84436.0,1.00336254]
["bitfinex","BTCUSD",1744676219793,0.2377068,84437.0,84436.0,0.42649754]
["bitfinex","BTCUSD",1744676220002,0.35854834,84437.0,84436.0,0.42649754]
["bitfinex","BTCUSD",1744676220212,0.35854834,84437.0,84436.0,0.41909842]
["bitfinex","BTCUSD",1744676220825,0.35854834,84437.0,84436.0,0.41609842]
["bitfinex","BTCUSD",1744676221445,0.12168634,84437.0,84436.0,0.41209842]
["bitfinex","BTCUSD",1744676221903,0.12168634,84437.0,84436.0,0.64896342]
["bitfinex","BTCUSD",1744676222130,0.12168634,84437.0,84436.0,0.41209842]
["bitfinex","BTCUSD",1744676222267,0.35854834,84437.0,84436.0,0.41209842]
["bitfinex","BTCUSD",1744676224188,0.285291,84427.0,84426.0,0.41209842]
["bitfinex","BTCUSD",1744676224364,0.40613254,84427.0,84426.0,0.41209842]
["bitfinex","BTCUSD",1744676224753,0.42067339,84427.0,84426.0,0.41209842]
["bitfinex","BTCUSD",1744676225157,0.236935,84411.0,84410.0,0.00013808]
["bitfinex","BTCUSD",1744676225384,0.40317654,84411.0,84410.0,0.00013808]
["bitfinex","BTCUSD",1744676225590,0.45067654,84411.0,84410.0,0.00013808]
["bitfinex","BTCUSD",1744676225986,0.46521739,84411.0,84410.0,0.00013808]
["bitfinex","BTCUSD",1744676226440,0.46521739,84411.0,84410.0,0.00213808]
["bitfinex","BTCUSD",1744676226641,0.0495,84388.0,84384.0,0.35185]
["bitfinex","BTCUSD",1744676226810,0.0495,84388.0,84384.0,0.58886]
["bitfinex","BTCUSD",1744676226811,0.12084154,84387.0,84384.0,0.58886]
["bitfinex","BTCUSD",1744676227028,0.12084154,84387.0,84386.0,0.34]
["bitfinex","BTCUSD",1744676227436,0.237006,84386.0,84383.0,0.64911142]
["bitfinex","BTCUSD",1744676227594,0.12084154,84385.0,84383.0,0.64911142]
["bitfinex","BTCUSD",1744676228283,0.12084154,84385.0,84384.0,0.34]
["bitfinex","BTCUSD",1744676228870,0.12084154,84385.0,84384.0,0.3404605]
["bitfinex","BTCUSD",1744676229069,0.0495,84397.0,84388.0,0.237]
["bitfinex","BTCUSD",1744676229268,0.0495,84397.0,84389.0,0.011849]
["bitfinex","BTCUSD",1744676229269,0.12084154,84391.0,84389.0,0.011849]
["bitfinex","BTCUSD",1744676229435,0.12084154,84391.0,84390.0,0.236994]
["bitfinex","BTCUSD",1744676230395,0.0495,84404.0,84390.0,0.236994]
["bitfinex","BTCUSD",1744676230604,0.298303,84404.0,84390.0,0.576994]
["bitfinex","BTCUSD",1744676230804,0.0495,84404.0,84390.0,0.576994]
["bitfinex","BTCUSD",1744676231662,0.0495,84404.0,84390.0,0.577994]
["bitfinex","BTCUSD",1744676232054,0.011847,84403.0,84390.0,0.577994]
["bitfinex","BTCUSD",1744676232272,0.0495,84404.0,84390.0,0.577994]
["bitfinex","BTCUSD",1744676232605,0.298302,84404.0,84390.0,0.578994]
["bitfinex","BTCUSD",1744676232818,0.011848,84402.0,84390.0,0.578994]
["bitfinex","BTCUSD",1744676233020,0.298302,84404.0,84390.0,0.578994]
["bitfinex","BTCUSD",1744676233218,0.061347,84404.0,84390.0,0.578994]
["bitfinex","BTCUSD",1744676234478,0.298304,84404.0,84390.0,0.578994]
["bitfinex","BTCUSD",1744676234681,0.011848,84398.0,84390.0,0.578994]
["bitfinex","BTCUSD",1744676234879,0.12084154,84391.0,84390.0,0.578994]
["bitfinex","BTCUSD",1744676235600,0.12084154,84391.0,84390.0,0.576994]
["bitfinex","BTCUSD",1744676235802,0.12084154,84391.0,84390.0,0.577994]
["bitfinex","BTCUSD",1744676236011,0.12084154,84391.0,84390.0,0.342]
["bitfinex","BTCUSD",1744676236347,0.237008,84385.0,84384.0,0.0004605]
["bitfinex","BTCUSD",1744676236551,0.35784954,84385.0,84384.0,0.0004605]
["bitfinex","BTCUSD",1744676236808,0.12084154,84385.0,84384.0,0.0004605]
["bitfinex","BTCUSD",1744676236981,1.15698,84401.0,84391.0,0.236992]
["bitfinex","BTCUSD",1744676237181,1.15698,84401.0,84398.0,0.011848]
["bitfinex","BTCUSD",1744676237389,1.15698,84401.0,84398.0,0.236972]
["bitfinex","BTCUSD",1744676237390,0.26916154,84400.0,84398.0,0.236972]
["bitfinex","BTCUSD",1744676237686,0.236972,84399.0,84396.0,0.248826]
["bitfinex","BTCUSD",1744676237892,0.236972,84399.0,84395.0,0.011849]
["bitfinex","BTCUSD",1744676237893,0.36966254,84398.0,84395.0,0.011849]
["bitfinex","BTCUSD",1744676238048,0.12084154,84398.0,84395.0,0.011849]
["bitfinex","BTCUSD",1744676238253,0.13268954,84398.0,84395.0,0.011849]
["bitfinex","BTCUSD",1744676238680,0.12084154,84398.0,84397.0,0.236975]
["bitfinex","BTCUSD",1744676239276,0.12184154,84398.0,84397.0,0.98907342]
["bitfinex","BTCUSD",1744676239485,0.12084154,84398.0,84397.0,0.98907342]
["bitfinex","BTCUSD",1744676239815,0.12184154,84398.0,84397.0,0.98907342]
["bitfinex","BTCUSD",1744676239974,0.003,84398.0,84397.0,0.98907342]
["bitfinex","BTCUSD",1744676240187,0.14832,84414.0,84413.0,0.23693]
["bitfinex","BTCUSD",1744676240367,1.25704,84427.0,84426.0,0.236893]
["bitfinex","BTCUSD",1744676240574,1.37788154,84427.0,84426.0,0.236893]
["bitfinex","BTCUSD",1744676240783,0.14832,84427.0,84426.0,0.576893]
["bitfinex","BTCUSD",1744676241403,0.14845836,84427.0,84426.0,0.576893]
["bitfinex","BTCUSD",1744676241783,0.14845836,84427.0,84426.0,0.98899142]
["bitfinex","BTCUSD",1744676242026,0.15145836,84427.0,84426.0,0.98899142]
["bitfinex","BTCUSD",1744676242372,0.15245836,84427.0,84426.0,0.98899142]
["bitfinex","BTCUSD",1744676242935,0.00113836,84427.0,84426.0,0.98899142]
["bitfinex","BTCUSD",1744676243143,0.00113836,84427.0,84426.0,0.75209842]
["bitfinex","BTCUSD",1744676243343,0.00213836,84427.0,84426.0,0.75209842]
["bitfinex","BTCUSD",1744676243533,0.1229799,84427.0,84426.0,0.75209842]
["bitfinex","BTCUSD",1744676244155,0.00213836,84427.0,84426.0,0.75209842]
["bitfinex","BTCUSD",1744676244948,0.00013836,84427.0,84426.0,0.75209842]
["bitfinex","BTCUSD",1744676245309,0.00013836,84427.0,84426.0,0.75409842]
["bitfinex","BTCUSD",1744676245526,0.00013836,84427.0,84426.0,0.75309842]
["bitfinex","BTCUSD",1744676245734,0.00013836,84427.0,84426.0,0.75209842]
["bitfinex","BTCUSD",1744676245939,0.00013836,84427.0,84426.0,0.75309842]
["bitfinex","BTCUSD",1744676246760,0.00013836,84427.0,84426.0,0.99099142]
["bitfinex","BTCUSD",1744676251557,0.1209799,84427.0,84426.0,0.75409842]
["bitfinex","BTCUSD",1744676251762,0.1209799,84427.0,84426.0,0.99099142]
["bitfinex","BTCUSD",1744676252435,0.00013836,84427.0,84426.0,0.99099142]
["bitfinex","BTCUSD",1744676253941,0.00013836,84427.0,84426.0,0.75409842]
["bitfinex","BTCUSD",1744676254116,0.1209799,84427.0,84426.0,0.99099142]
["bitfinex","BTCUSD",1744676254853,0.3578709,84427.0,84426.0,0.75409842]
["bitfinex","BTCUSD",1744676255100,0.4041709,84427.0,84426.0,0.75409842]
["bitfinex","BTCUSD",1744676255287,0.4041709,84427.0,84426.0,0.41409842]
["bitfinex","BTCUSD",1744676256098,0.4041709,84427.0,84426.0,0.41209842]
["bitfinex","BTCUSD",1744676256303,0.4051709,84427.0,84426.0,0.41209842]
["bitfinex","BTCUSD",1744676256542,0.248742,84425.0,84422.0,0.248749]
["bitfinex","BTCUSD",1744676256799,0.35774154,84424.0,84422.0,0.248749]
["bitfinex","BTCUSD",1744676257325,0.35774154,84424.0,84422.0,0.011845]
["bitfinex","BTCUSD",1744676257541,0.35774154,84424.0,84421.0,0.011845]
["bitfinex","BTCUSD",1744676257542,0.236903,84423.0,84421.0,0.34]
["bitfinex","BTCUSD",1744676257681,0.35774654,84422.0,84421.0,0.34]
["bitfinex","BTCUSD",1744676258085,0.12084154,84422.0,84416.0,0.011846]
["bitfinex","BTCUSD",1744676258290,0.236914,84419.0,84415.0,0.41209842]
["bitfinex","BTCUSD",1744676258492,0.011845,84420.0,84415.0,0.41209842]
["bitfinex","BTCUSD",1744676258493,0.236921,84416.0,84415.0,0.41209842]
["bitfinex","BTCUSD",1744676258705,0.40466254,84416.0,84415.0,0.41209842]
["bitfinex","BTCUSD",1744676258920,0.011848,84400.0,84396.0,0.236978]
["bitfinex","BTCUSD",1744676259118,0.36965854,84399.0,84396.0,0.41209842]
["bitfinex","BTCUSD",1744676259364,0.12084154,84399.0,84398.0,0.236972]
["bitfinex","BTCUSD",1744676259512,0.12084154,84399.0,84398.0,0.34]
["bitfinex","BTCUSD",1744676259717,0.35781054,84399.0,84398.0,0.34]
["bitfinex","BTCUSD",1744676259929,0.12084154,84399.0,84397.0,0.236972]
["bitfinex","BTCUSD",1744676260132,0.12084154,84399.0,84397.0,0.2374355]
["bitfinex","BTCUSD",1744676260335,0.12084154,84399.0,84398.0,0.34]
["bitfinex","BTCUSD",1744676260539,0.286872,84398.0,84397.0,0.0004605]
["bitfinex","BTCUSD",1744676260769,0.40771354,84398.0,84397.0,0.0004605]
["bitfinex","BTCUSD",1744676260975,0.17074154,84398.0,84397.0,0.3404605]
["bitfinex","BTCUSD",1744676261953,0.40771354,84398.0,84397.0,0.3404605]
["bitfinex","BTCUSD",1744676262155,0.40771354,84398.0,84397.0,0.3454605]
["bitfinex","BTCUSD",1744676262361,0.17074154,84398.0,84397.0,0.3454605]
["bitfinex","BTCUSD",1744676262605,0.17074154,84398.0,84397.0,0.3424605]
["bitfinex","BTCUSD",1744676262920,0.17074154,84398.0,84397.0,0.3454605]
["bitfinex","BTCUSD",1744676263418,0.40771354,84398.0,84397.0,0.3454605]
["bitfinex","BTCUSD",1744676264371,0.17074154,84398.0,84397.0,0.3454605]
["bitfinex","BTCUSD",1744676266195,0.40771354,84398.0,84397.0,0.3454605]
["bitfinex","BTCUSD",1744676266535,0.42225439,84398.0,84397.0,0.0054605]
["bitfinex","BTCUSD",1744676267582,0.42225439,84398.0,84397.0,0.0024605]
["bitfinex","BTCUSD",1744676267886,0.42225439,84398.0,84397.0,0.0004605]
["bitfinex","BTCUSD",1744676271371,0.12084154,84398.0,84397.0,0.0004605]
["bitfinex","BTCUSD",1744676271575,0.12084154,84398.0,84397.0,0.2374355]
["bitfinex","BTCUSD",1744676272227,0.14828,84402.0,84401.0,0.236964]
["bitfinex","BTCUSD",1744676273681,0.14828,84402.0,84401.0,0.238964]
["bitfinex","BTCUSD",1744676274314,0.12084154,84402.0,84401.0,0.002]
["bitfinex","BTCUSD",1744676274490,0.12084154,84402.0,84401.0,0.578964]
["bitfinex","BTCUSD",1744676274780,0.011846,84416.0,84413.0,0.23693]
["bitfinex","BTCUSD",1744676274893,0.27024154,84414.0,84413.0,0.23693]
["bitfinex","BTCUSD",1744676275096,0.27024154,84414.0,84411.0,0.248781]
["bitfinex","BTCUSD",1744676275450,0.12084154,84413.0,84411.0,0.248781]
["bitfinex","BTCUSD",1744676275634,0.12084154,84413.0,84412.0,0.236933]
["bitfinex","BTCUSD",1744676276643,0.12084154,84413.0,84411.0,0.248781]
["bitfinex","BTCUSD",1744676277047,0.12184154,84413.0,84412.0,0.236933]
["bitfinex","BTCUSD",1744676278188,0.12284154,84413.0,84412.0,0.236933]
["bitfinex","BTCUSD",1744676278955,0.12284154,84413.0,84411.0,0.011846]
["bitfinex","BTCUSD",1744676279168,0.248787,84410.0,84405.0,0.351847]
["bitfinex","BTCUSD",1744676279372,0.236947,84407.0,84405.0,0.351847]
["bitfinex","BTCUSD",1744676279568,0.12084154,84406.0,84405.0,0.588799]
["bitfinex","BTCUSD",1744676281740,0.12084154,84406.0,84405.0,0.589799]
["bitfinex","BTCUSD",1744676281958,0.12084154,84406.0,84405.0,0.590799]
["bitfinex","BTCUSD",1744676282613,0.12084154,84406.0,84405.0,0.250799]
["bitfinex","BTCUSD",1744676285210,0.12084154,84406.0,84405.0,0.002]
["bitfinex","BTCUSD",1744676286049,0.12084154,84406.0,84405.0,0.578952]
["bitfinex","BTCUSD",1744676286315,0.1494,84414.0,84413.0,0.23693]
["bitfinex","BTCUSD",1744676286515,0.0482,84423.0,84418.0,0.236916]
["bitfinex","BTCUSD",1744676286716,1.37864154,84419.0,84418.0,0.236916]
["bitfinex","BTCUSD",1744676287976,1.38164154,84419.0,84418.0,0.236916]
["bitfinex","BTCUSD",1744676288351,1.38364154,84419.0,84418.0,0.236916]
["bitfinex","BTCUSD",1744676289125,1.38364154,84419.0,84417.0,0.236919]
["bitfinex","BTCUSD",1744676289423,0.12084154,84418.0,84417.0,0.236919]
["bitfinex","BTCUSD",1744676291325,0.12584154,84418.0,84417.0,0.236919]
["bitfinex","BTCUSD",1744676292289,0.12584154,84418.0,84417.0,0.24860368]
["bitfinex","BTCUSD",1744676293262,0.005,84418.0,84417.0,0.58860368]
["bitfinex","BTCUSD",1744676293860,0.003,84418.0,84417.0,0.59600407]
["bitfinex","BTCUSD",1744676294228,0.1494,84426.0,84425.0,0.236896]
["bitfinex","BTCUSD",1744676294406,0.27024154,84426.0,84425.0,0.236896]
["bitfinex","BTCUSD",1744676295019,0.236907,84421.0,84420.0,0.34]
["bitfinex","BTCUSD",1744676295217,0.12084154,84421.0,84420.0,0.34]
["bitfinex","BTCUSD",1744676295556,0.12097987,84421.0,84420.0,0.57691]
["bitfinex","BTCUSD",1744676296140,0.12297987,84421.0,84420.0,0.57691]
["bitfinex","BTCUSD",1744676296704,0.236913,84419.0,84416.0,0.351846]
["bitfinex","BTCUSD",1744676296930,0.011846,84416.0,84411.0,0.011846]
["bitfinex","BTCUSD",1744676297242,0.12084154,84415.0,84414.0,0.34]
["bitfinex","BTCUSD",1744676297379,0.12084154,84415.0,84412.0,0.011846]
["bitfinex","BTCUSD",1744676297584,0.248775,84414.0,84411.0,0.248781]
["bitfinex","BTCUSD",1744676297787,0.12084154,84413.0,84411.0,0.248781]
["bitfinex","BTCUSD",1744676298214,0.236933,84412.0,84411.0,0.001]
["bitfinex","BTCUSD",1744676298411,0.236933,84412.0,84409.0,0.41209842]
["bitfinex","BTCUSD",1744676298412,0.248779,84412.0,84409.0,0.41209842]
["bitfinex","BTCUSD",1744676298610,0.37232039,84410.0,84409.0,0.41209842]
["bitfinex","BTCUSD",1744676298815,0.236994,84390.0,84389.0,0.41209842]
["bitfinex","BTCUSD",1744676299078,0.12084154,84390.0,84389.0,0.41209842]
["bitfinex","BTCUSD",1744676299793,0.12084154,84390.0,84389.0,0.64909542]
["bitfinex","BTCUSD",1744676300034,0.35783554,84390.0,84389.0,0.41209842]
["bitfinex","BTCUSD",1744676300238,0.35783554,84390.0,84389.0,0.41255892]
["bitfinex","BTCUSD",1744676300239,0.12084154,84390.0,84389.0,0.41255892]
["bitfinex","BTCUSD",1744676300439,0.12084154,84390.0,84389.0,0.75255892]
["bitfinex","BTCUSD",1744676301084,0.12084154,84390.0,84389.0,0.75555892]
["bitfinex","BTCUSD",1744676302085,0.12084154,84390.0,84389.0,0.75755892]
["bitfinex","BTCUSD",1744676302915,0.12084154,84390.0,84389.0,0.41755892]
["bitfinex","BTCUSD",1744676303322,0.13538239,84390.0,84389.0,0.0054605]
["bitfinex","BTCUSD",1744676303872,0.13538239,84390.0,84389.0,0.0004605]
["bitfinex","BTCUSD",1744676304076,0.18278239,84390.0,84389.0,0.0004605]
["bitfinex","BTCUSD",1744676304279,0.18278239,84390.0,84389.0,0.0054605]
["bitfinex","BTCUSD",1744676304502,0.18278239,84390.0,84389.0,0.0024605]
["bitfinex","BTCUSD",1744676304739,0.18278239,84390.0,84389.0,0.0004605]
["bitfinex","BTCUSD",1744676305486,0.18378239,84390.0,84389.0,0.0004605]
["bitfinex","BTCUSD",1744676305786,0.18578239,84390.0,84389.0,0.0004605]
["bitfinex","BTCUSD",1744676307251,0.21074232,84390.0,84389.0,0.0004605]
["bitfinex","BTCUSD",1744676310368,0.18878239,84390.0,84389.0,0.0004605]
["bitfinex","BTCUSD",1744676313344,0.18878239,84390.0,84373.0,0.250701]
["bitfinex","BTCUSD",1744676313345,0.237039,84374.0,84373.0,0.001807]
["bitfinex","BTCUSD",1744676313495,0.56794139,84374.0,84373.0,0.001807]
["bitfinex","BTCUSD",1744676314625,0.57594139,84374.0,84373.0,0.001807]
["bitfinex","BTCUSD",1744676315429,0.62174139,84374.0,84373.0,0.001807]
["bitfinex","BTCUSD",1744676318475,0.57594139,84374.0,84373.0,0.001807]
["bitfinex","BTCUSD",1744676319093,0.27756154,84374.0,84373.0,0.001807]
["bitfinex","BTCUSD",1744676319354,0.29210239,84374.0,84373.0,0.001807]
["bitfinex","BTCUSD",1744676319556,0.27756154,84374.0,84373.0,0.238849]
["bitfinex","BTCUSD",1744676320372,0.27256154,84374.0,84373.0,0.238849]
["bitfinex","BTCUSD",1744676320776,0.27556154,84374.0,84373.0,0.238849]
["bitfinex","BTCUSD",1744676321195,0.27256154,84374.0,84373.0,0.238849]
["bitfinex","BTCUSD",1744676321532,0.27456154,84374.0,84373.0,0.238849]
["bitfinex","BTCUSD",1744676321942,0.27256154,84374.0,84373.0,0.238849]
["bitfinex","BTCUSD",1744676323857,0.27256154,84374.0,84373.0,0.001807]
["bitfinex","BTCUSD",1744676324836,0.28710239,84374.0,84373.0,0.001807]
["bitfinex","BTCUSD",1744676325524,0.33500239,84374.0,84373.0,0.001807]
["bitfinex","BTCUSD",1744676326698,0.33200239,84374.0,84373.0,0.001807]
["bitfinex","BTCUSD",1744676326873,0.33600239,84374.0,84373.0,0.002807]
["bitfinex","BTCUSD",1744676327328,0.33700239,84374.0,84373.0,0.002807]
["bitfinex","BTCUSD",1744676327541,0.34300239,84374.0,84373.0,0.003807]
["bitfinex","BTCUSD",1744676327847,0.34200239,84374.0,84373.0,0.003807]
["bitfinex","BTCUSD",1744676328196,0.34500239,84374.0,84373.0,0.003807]
["bitfinex","BTCUSD",1744676340131,0.38294108,84374.0,84373.0,0.003807]
["bitfinex","BTCUSD",1744676340268,0.37394108,84374.0,84373.0,1e-06]
["bitfinex","BTCUSD",1744676340473,0.06324085,84372.0,84371.0,1e-06]
["bitfinex","BTCUSD",1744676340684,0.39374956,84372.0,84371.0,1e-06]
["bitfinex","BTCUSD",1744676341060,0.44869077,84372.0,84371.0,1e-06]
["bitfinex","BTCUSD",1744676341449,0.57329077,84372.0,84371.0,1e-06]
["bitfinex","BTCUSD",1744676341649,0.33096229,84372.0,84371.0,0.001001]
["bitfinex","BTCUSD",1744676341869,0.2920236,84372.0,84371.0,0.001001]
["bitfinex","BTCUSD",1744676342035,0.2880236,84372.0,84371.0,1e-06]
["bitfinex","BTCUSD",1744676342206,0.26206413,84372.0,84371.0,0.001001]
["bitfinex","BTCUSD",1744676342452,0.34888768,84372.0,84371.0,0.001001]
["bitfinex","BTCUSD",1744676343038,0.34688768,84372.0,84371.0,0.001001]
["bitfinex","BTCUSD",1744676343430,0.35188768,84372.0,84371.0,1e-06]
["bitfinex","BTCUSD",1744676343658,0.34488768,84372.0,84371.0,1e-06]
["bitfinex","BTCUSD",1744676343966,0.34588768,84372.0,84371.0,0.001001]
["bitfinex","BTCUSD",1744676344323,0.34588768,84372.0,84371.0,1e-06]
["bitfinex","BTCUSD",1744676344324,0.18708239,84372.0,84371.0,1e-06]
["bitfinex","BTCUSD",1744676344529,0.19408239,84372.0,84371.0,0.001001]
["bitfinex","BTCUSD",1744676346269,0.14638239,84372.0,84371.0,0.001001]
["bitfinex","BTCUSD",1744676347346,0.14638239,84372.0,84364.0,0.000422]
["bitfinex","BTCUSD",1744676347347,0.25160585,84365.0,84364.0,0.000422]
["bitfinex","BTCUSD",1744676347564,0.37244739,84365.0,84364.0,0.000422]
["bitfinex","BTCUSD",1744676348417,0.37244739,84365.0,84350.0,0.0204219]
["bitfinex","BTCUSD",1744676348418,0.25162485,84358.0,84350.0,0.0204219]
["bitfinex","BTCUSD",1744676348638,0.56888639,84358.0,84355.0,4e-07]
["bitfinex","BTCUSD",1744676348844,0.71247239,84356.0,84355.0,4e-07]
["bitfinex","BTCUSD",1744676349047,1.00601137,84356.0,84355.0,4e-07]
["bitfinex","BTCUSD",1744676349251,0.85657014,84356.0,84355.0,4e-07]
["bitfinex","BTCUSD",1744676349405,0.82359833,84356.0,84355.0,4e-07]
["bitfinex","BTCUSD",1744676349616,0.84557992,84356.0,84355.0,4e-07]
["bitfinex","BTCUSD",1744676349879,0.84566185,84356.0,84355.0,4e-07]
["bitfinex","BTCUSD",1744676350021,0.67493337,84356.0,84355.0,4e-07]
["bitfinex","BTCUSD",1744676350260,0.70759669,84356.0,84355.0,4e-07]
["bitfinex","BTCUSD",1744676350467,0.66159669,84356.0,84355.0,4e-07]
["bitfinex","BTCUSD",1744676350670,0.66759669,84356.0,84355.0,0.0010004]
["bitfinex","BTCUSD",1744676350839,0.7709942,84356.0,84355.0,0.0010004]
["bitfinex","BTCUSD",1744676351022,0.79343591,84356.0,84355.0,0.0010004]
["bitfinex","BTCUSD",1744676352338,0.38999506,84356.0,84355.0,0.0010004]
["bitfinex","BTCUSD",1744676352541,0.55305591,84356.0,84355.0,0.0010004]
["bitfinex","BTCUSD",1744676352744,0.53851506,84356.0,84355.0,0.0010004]
["bitfinex","BTCUSD",1744676352950,0.51653347,84356.0,84355.0,0.0010004]
["bitfinex","BTCUSD",1744676353589,0.27944347,84356.0,84355.0,0.0010004]
["bitfinex","BTCUSD",1744676354555,0.51053347,84356.0,84355.0,4e-07]
["bitfinex","BTCUSD",1744676354783,0.50753347,84356.0,84355.0,0.0020004]
["bitfinex","BTCUSD",1744676355084,0.52207432,84356.0,84355.0,4e-07]
["bitfinex","BTCUSD",1744676355228,0.52207432,84356.0,84355.0,0.0020004]
["bitfinex","BTCUSD",1744676355434,0.52307432,84356.0,84355.0,0.0020004]
["bitfinex","BTCUSD",1744676356115,0.52607432,84356.0,84355.0,0.0020004]
["bitfinex","BTCUSD",1744676356556,0.52107432,84356.0,84355.0,4e-07]
["bitfinex","BTCUSD",1744676356959,0.52307432,84356.0,84355.0,4e-07]
["bitfinex","BTCUSD",1744676361343,0.27144347,84356.0,84355.0,0.2370934]
["bitfinex","BTCUSD",1744676361551,0.27144347,84356.0,84355.0,4e-07]
["bitfinex","BTCUSD",1744676361954,0.12292347,84356.0,84355.0,4e-07]
["bitfinex","BTCUSD",1744676362094,0.27144347,84356.0,84355.0,4e-07]
["bitfinex","BTCUSD",1744676362527,0.27044347,84356.0,84355.0,4e-07]
["bitfinex","BTCUSD",1744676365404,0.50753347,84356.0,84355.0,4e-07]
["bitfinex","BTCUSD",1744676367942,0.52207432,84356.0,84355.0,4e-07]
["bitfinex","BTCUSD",1744676368187,0.56787432,84356.0,84355.0,4e-07]
["bitfinex","BTCUSD",1744676369254,0.56887432,84356.0,84355.0,4e-07]
["bitfinex","BTCUSD",1744676369372,0.59090066,84356.0,84355.0,4e-07]
["bitfinex","BTCUSD",1744676369572,0.58990066,84356.0,84355.0,4e-07]
["bitfinex","BTCUSD",1744676370025,0.56987432,84356.0,84355.0,4e-07]
["bitfinex","BTCUSD",1744676370450,0.57287432,84356.0,84355.0,0.0010004]
["bitfinex","BTCUSD",1744676372196,0.59489907,84356.0,84355.0,0.0010004]
["bitfinex","BTCUSD",1744676373615,0.59489907,84356.0,84355.0,4e-07]
["bitfinex","BTCUSD",1744676374263,0.59489907,84356.0,84349.0,0.02]
["bitfinex","BTCUSD",1744676374264,0.06304085,84351.0,84349.0,3e-07]
["bitfinex","BTCUSD",1744676374423,0.44291414,84350.0,84349.0,3e-07]
["bitfinex","BTCUSD",1744676375857,0.44591414,84350.0,84349.0,3e-07]
["bitfinex","BTCUSD",1744676376269,0.39751414,84350.0,84349.0,3e-07]
["bitfinex","BTCUSD",1744676376521,0.41251813,84350.0,84349.0,3e-07]
["bitfinex","BTCUSD",1744676377205,0.40151414,84350.0,84349.0,3e-07]
["bitfinex","BTCUSD",1744676377693,0.45461851,84350.0,84349.0,3e-07]
["bitfinex","BTCUSD",1744676379343,0.40151414,84350.0,84349.0,3e-07]
["bitfinex","BTCUSD",1744676383762,0.55103414,84350.0,84349.0,3e-07]
["bitfinex","BTCUSD",1744676387657,0.29938629,84350.0,84349.0,3e-07]
["bitfinex","BTCUSD",1744676388088,0.53649329,84350.0,84349.0,3e-07]
["bitfinex","BTCUSD",1744676388289,0.51446854,84350.0,84349.0,3e-07]
["bitfinex","BTCUSD",1744676388448,0.51146854,84350.0,84349.0,3e-07]
["bitfinex","BTCUSD",1744676388649,0.51346854,84350.0,84349.0,3e-07]
["bitfinex","BTCUSD",1744676388855,0.27636154,84350.0,84349.0,3e-07]
["bitfinex","BTCUSD",1744676389063,0.27236154,84350.0,84349.0,3e-07]
["bitfinex","BTCUSD",1744676389262,0.27036154,84350.0,84349.0,3e-07]
["bitfinex","BTCUSD",1744676389461,0.27536154,84350.0,84349.0,0.0010003]
["bitfinex","BTCUSD",1744676389795,0.27236154,84350.0,84349.0,3e-07]
["bitfinex","BTCUSD",1744676390119,0.27436154,84350.0,84349.0,0.0010003]
["bitfinex","BTCUSD",1744676392599,0.27436154,84350.0,84349.0,0.2381103]
["bitfinex","BTCUSD",1744676393002,0.27436154,84350.0,84349.0,0.2842103]
["bitfinex","BTCUSD",1744676393242,0.27436154,84350.0,84349.0,0.3318103]
["bitfinex","BTCUSD",1744676393838,0.27236154,84350.0,84349.0,0.3308103]
["bitfinex","BTCUSD",1744676394058,0.27236154,84350.0,84349.0,0.3318103]
["bitfinex","BTCUSD",1744676394771,0.27036154,84350.0,84349.0,0.3318103]
["bitfinex","BTCUSD",1744676395675,0.27036154,84350.0,84349.0,0.2857103]
["bitfinex","BTCUSD",1744676396179,0.27036154,84350.0,84349.0,0.0486003]
["bitfinex","BTCUSD",1744676397196,0.50746854,84350.0,84349.0,0.46069872]
["bitfinex","BTCUSD",1744676397340,0.27036154,84350.0,84349.0,0.46069872]
["bitfinex","BTCUSD",1744676397974,0.27036154,84350.0,84349.0,0.69780872]
["bitfinex","BTCUSD",1744676398378,0.27036154,84350.0,84349.0,0.46069872]
["bitfinex","BTCUSD",1744676399196,0.27036154,84350.0,84349.0,0.41309872]
["bitfinex","BTCUSD",1744676400548,0.28490239,84350.0,84349.0,0.41309872]
["bitfinex","BTCUSD",1744676401084,0.33350239,84350.0,84349.0,0.41309872]
["bitfinex","BTCUSD",1744676401292,0.45423087,84350.0,84349.0,0.41309872]
["bitfinex","BTCUSD",1744676401511,0.35551766,84350.0,84349.0,0.41309872]
["bitfinex","BTCUSD",1744676401711,0.30891766,84350.0,84349.0,0.41309872]
["bitfinex","BTCUSD",1744676402073,0.30891766,84350.0,84349.0,0.41209872]
["bitfinex","BTCUSD",1744676402275,0.29437681,84350.0,84349.0,0.41209872]
["bitfinex","BTCUSD",1744676402479,0.31091766,84350.0,84349.0,0.41309872]
["bitfinex","BTCUSD",1744676403102,0.31091766,84350.0,84349.0,0.0010003]
["bitfinex","BTCUSD",1744676409023,0.35751766,84350.0,84349.0,0.0010003]
["bitfinex","BTCUSD",1744676409235,0.31091766,84350.0,84349.0,0.0010003]
["bitfinex","BTCUSD",1744676410969,0.31011766,84350.0,84349.0,0.0010003]
["bitfinex","BTCUSD",1744676411331,0.28810239,84350.0,84349.0,0.0010003]
["bitfinex","BTCUSD",1744676413369,0.31012753,84350.0,84349.0,0.0010003]
["bitfinex","BTCUSD",1744676414727,0.28810239,84350.0,84349.0,0.0010003]
["bitfinex","BTCUSD",1744676416083,0.31013231,84350.0,84349.0,0.0010003]
["bitfinex","BTCUSD",1744676416387,0.36684726,84350.0,84349.0,0.0010003]
["bitfinex","BTCUSD",1744676417853,0.36284726,84350.0,84349.0,3e-07]
["bitfinex","BTCUSD",1744676418243,0.36984726,84350.0,84349.0,0.0010003]
["bitfinex","BTCUSD",1744676418474,0.36984726,84350.0,84349.0,3e-07]
["bitfinex","BTCUSD",1744676418620,0.36984726,84350.0,84349.0,0.0010003]
["bitfinex","BTCUSD",1744676419006,0.42074726,84350.0,84349.0,0.0010003]
["bitfinex","BTCUSD",1744676419201,0.42074726,84350.0,84349.0,3e-07]
["bitfinex","BTCUSD",1744676419706,0.45377125,84350.0,84349.0,3e-07]
["bitfinex","BTCUSD",1744676419906,0.45077125,84350.0,84349.0,3e-07]
["bitfinex","BTCUSD",1744676420108,0.45377125,84350.0,84349.0,3e-07]
["bitfinex","BTCUSD",1744676420320,0.42074726,84350.0,84349.0,3e-07]
["bitfinex","BTCUSD",1744676421731,0.51836837,84350.0,84349.0,3e-07]
["bitfinex","BTCUSD",1744676421931,0.4738201,84350.0,84349.0,3e-07]
["bitfinex","BTCUSD",1744676423992,0.52928485,84350.0,84349.0,3e-07]
["bitfinex","BTCUSD",1744676425096,0.43768485,84350.0,84349.0,3e-07]
["bitfinex","BTCUSD",1744676426901,0.32914726,84350.0,84349.0,3e-07]
["bitfinex","BTCUSD",1744676427507,0.31460641,84350.0,84349.0,3e-07]
["bitfinex","BTCUSD",1744676428315,0.55171341,84350.0,84349.0,3e-07]
["bitfinex","BTCUSD",1744676428517,0.237118,84346.0,84345.0,0.0468]
["bitfinex","BTCUSD",1744676428733,0.35795954,84346.0,84345.0,0.0468]
["bitfinex","BTCUSD",1744676429440,0.37998946,84346.0,84345.0,0.0468]
["bitfinex","BTCUSD",1744676429751,0.39099854,84346.0,84345.0,0.0468]
["bitfinex","BTCUSD",1744676430325,0.15388054,84346.0,84345.0,0.0468]
["bitfinex","BTCUSD",1744676430528,0.15488054,84346.0,84345.0,0.3868]
["bitfinex","BTCUSD",1744676430724,0.01300908,84346.0,84345.0,0.3878]
["bitfinex","BTCUSD",1744676431131,0.002,84346.0,84345.0,0.3878]
["bitfinex","BTCUSD",1744676431305,0.001,84346.0,84345.0,0.3868]
["bitfinex","BTCUSD",1744676431546,1.10964,84351.0,84349.0,0.23711]
["bitfinex","BTCUSD",1744676432039,1.10964,84351.0,84348.0,0.011855]
["bitfinex","BTCUSD",1744676432235,0.237115,84347.0,84346.0,0.34]
["bitfinex","BTCUSD",1744676432434,0.00867246,84347.0,84346.0,0.34]
["bitfinex","BTCUSD",1744676432646,0.248967,84349.0,84346.0,0.34]
["bitfinex","BTCUSD",1744676432844,0.12951393,84348.0,84346.0,0.34]
["bitfinex","BTCUSD",1744676433250,0.237115,84347.0,84346.0,0.34]
["bitfinex","BTCUSD",1744676433454,0.366629,84347.0,84346.0,0.34]
["bitfinex","BTCUSD",1744676433649,0.129514,84347.0,84346.0,0.34]
["bitfinex","BTCUSD",1744676435013,0.130514,84347.0,84346.0,0.342]
["bitfinex","BTCUSD",1744676435348,0.130514,84347.0,84346.0,0.75409842]
["bitfinex","BTCUSD",1744676440934,0.00967246,84347.0,84346.0,0.75409842]
["bitfinex","BTCUSD",1744676441134,2.1e-07,84347.0,84346.0,0.80359842]
["bitfinex","BTCUSD",1744676441345,0.0058084,84347.0,84346.0,0.84999842]
["bitfinex","BTCUSD",1744676441517,0.1494,84367.0,84353.0,0.351854]
["bitfinex","BTCUSD",1744676441762,0.248917,84366.0,84355.0,0.34]
["bitfinex","BTCUSD",1744676441932,0.011853,84366.0,84355.0,0.34]
["bitfinex","BTCUSD",1744676442737,0.011853,84364.0,84355.0,0.34]
["bitfinex","BTCUSD",1744676443328,0.011853,84360.0,84355.0,0.34]
["bitfinex","BTCUSD",1744676443552,0.011853,84364.0,84355.0,0.34]
["bitfinex","BTCUSD",1744676444169,0.00108193,84356.0,84355.0,0.75709842]
["bitfinex","BTCUSD",1744676444410,0.00108193,84356.0,84355.0,0.75809842]
["bitfinex","BTCUSD",1744676444815,0.00108193,84356.0,84355.0,0.80339842]
["bitfinex","BTCUSD",1744676445044,0.00108193,84356.0,84355.0,0.85209842]
["bitfinex","BTCUSD",1744676450830,0.00108193,84356.0,84355.0,0.86095865]
["bitfinex","BTCUSD",1744676451609,0.00108193,84356.0,84355.0,0.85209842]
["bitfinex","BTCUSD",1744676453161,0.00108193,84356.0,84355.0,0.75809842]
["bitfinex","BTCUSD",1744676453381,0.12192347,84356.0,84355.0,0.75809842]
["bitfinex","BTCUSD",1744676453581,0.12192347,84356.0,84355.0,0.41809842]
["bitfinex","BTCUSD",1744676453897,0.12796529,84356.0,84355.0,0.41809842]
["bitfinex","BTCUSD",1744676454564,0.12796529,84356.0,84355.0,0.75809842]
["bitfinex","BTCUSD",1744676454780,0.12192347,84356.0,84355.0,0.75809842]
["bitfinex","BTCUSD",1744676454990,0.12796529,84356.0,84355.0,0.75809842]
["bitfinex","BTCUSD",1744676455645,0.12192347,84356.0,84355.0,0.75809842]
["bitfinex","BTCUSD",1744676456162,4.00108193,84356.0,84355.0,0.75809842]
["bitfinex","BTCUSD",1744676456577,4.00712375,84356.0,84355.0,0.75809842]
["bitfinex","BTCUSD",1744676457811,4.00712375,84356.0,84355.0,0.80319842]
["bitfinex","BTCUSD",1744676462984,4.00712375,84356.0,84355.0,0.84939842]
["bitfinex","BTCUSD",1744676467554,4.00604182,84356.0,84355.0,0.84939842]
["bitfinex","BTCUSD",1744676467755,3.59502533,84356.0,84355.0,0.4373]
["bitfinex","BTCUSD",1744676468162,1.52941833,84356.0,84355.0,0.4373]
["bitfinex","BTCUSD",1744676468496,0.56903794,84356.0,84355.0,0.55914154]
["bitfinex","BTCUSD",1744676468913,0.50387195,84356.0,84355.0,0.55914154]
["bitfinex","BTCUSD",1744676469061,0.46596063,84356.0,84355.0,0.55914154]
["bitfinex","BTCUSD",1744676469269,0.46596063,84356.0,84355.0,0.55414154]
["bitfinex","BTCUSD",1744676469481,0.46696063,84356.0,84355.0,0.55914154]
["bitfinex","BTCUSD",1744676469706,0.46596063,84356.0,84355.0,0.55214154]
["bitfinex","BTCUSD",1744676470134,0.46696063,84356.0,84355.0,0.56014154]
["bitfinex","BTCUSD",1744676470464,0.42772213,84356.0,84355.0,0.55314154]
["bitfinex","BTCUSD",1744676470667,0.41918473,84356.0,84355.0,0.56014154]
["bitfinex","BTCUSD",1744676470786,0.41918473,84356.0,84355.0,0.56314154]
["bitfinex","BTCUSD",1744676471220,0.41918473,84356.0,84355.0,0.56014154]
["bitfinex","BTCUSD",1744676471425,0.42018473,84356.0,84355.0,0.56514154]
["bitfinex","BTCUSD",1744676472186,0.42018473,84356.0,84355.0,0.56414154]
["bitfinex","BTCUSD",1744676473258,0.42018473,84356.0,84355.0,0.56514154]
["bitfinex","BTCUSD",1744676473548,0.00819585,84356.0,84355.0,0.56414154]
["bitfinex","BTCUSD",1744676473820,0.00819585,84356.0,84355.0,0.4433]
["bitfinex","BTCUSD",1744676474013,0.003,84356.0,84355.0,0.4433]
["bitfinex","BTCUSD",1744676474794,0.003,84356.0,84355.0,0.3982]
["bitfinex","BTCUSD",1744676475231,0.003,84356.0,84355.0,0.352]
["bitfinex","BTCUSD",1744676477924,0.003,84356.0,84355.0,1.001193]
["bitfinex","BTCUSD",1744676480490,0.001,84356.0,84355.0,0.996193]
["bitfinex","BTCUSD",1744676480719,0.0464,84360.0,84359.0,0.577081]
["bitfinex","BTCUSD",1744676480852,0.04644614,84360.0,84359.0,0.577081]
["bitfinex","BTCUSD",1744676482080,0.04644614,84360.0,84359.0,0.579081]
["bitfinex","BTCUSD",1744676482734,0.04744614,84360.0,84359.0,0.585081]
["bitfinex","BTCUSD",1744676482933,0.00104614,84360.0,84359.0,0.585081]
["bitfinex","BTCUSD",1744676486623,0.00104614,84360.0,84359.0,1.285081]
["bitfinex","BTCUSD",1744676487390,0.0483,84382.0,84378.0,0.577028]
["bitfinex","BTCUSD",1744676487589,0.15044615,84379.0,84378.0,0.989128]
["bitfinex","BTCUSD",1744676488840,4.615e-05,84379.0,84378.0,0.989128]
["bitfinex","BTCUSD",1744676488957,4.615e-05,84379.0,84378.0,1.00101294]
["bitfinex","BTCUSD",1744676489579,4.615e-05,84379.0,84378.0,1.12185448]
["bitfinex","BTCUSD",1744676489820,4.615e-05,84379.0,84378.0,1.17055448]
["bitfinex","BTCUSD",1744676490200,0.00104615,84379.0,84378.0,1.17655448]
["bitfinex","BTCUSD",1744676490630,0.00104615,84379.0,84378.0,1.17155448]
["bitfinex","BTCUSD",1744676490631,4.615e-05,84379.0,84378.0,1.17155448]
["bitfinex","BTCUSD",1744676490947,0.00104615,84379.0,84378.0,1.17855448]
["bitfinex","BTCUSD",1744676491120,0.00204615,84379.0,84378.0,1.18355448]
["bitfinex","BTCUSD",1744676491874,0.00204615,84379.0,84378.0,1.88355448]
["bitfinex","BTCUSD",1744676492311,0.00204615,84379.0,84378.0,1.89095645]
["bitfinex","BTCUSD",1744676493104,0.00204615,84379.0,84378.0,1.88355448]
["bitfinex","BTCUSD",1744676494093,0.000844,84383.0,84382.0,0.98707085]
["bitfinex","BTCUSD",1744676494270,0.000844,84383.0,84382.0,1.81531433]
["bitfinex","BTCUSD",1744676495358,0.000844,84383.0,84382.0,1.82031433]
["bitfinex","BTCUSD",1744676496477,0.001844,84383.0,84382.0,1.82831433]
["bitfinex","BTCUSD",1744676497492,0.001844,84383.0,84382.0,1.82931433]
["bitfinex","BTCUSD",1744676499889,0.000844,84384.0,84383.0,0.74820985]
["bitfinex","BTCUSD",1744676500192,0.000844,84384.0,84383.0,1.56905139]
["bitfinex","BTCUSD",1744676500591,0.000844,84384.0,84383.0,1.57645333]
["bitfinex","BTCUSD",1744676500829,0.000844,84384.0,84383.0,1.57745333]
["bitfinex","BTCUSD",1744676501033,0.001844,84384.0,84383.0,1.58945333]
["bitfinex","BTCUSD",1744676501933,0.000844,84394.0,84389.0,0.577997]
["bitfinex","BTCUSD",1744676502143,0.000844,84394.0,84389.0,0.69883854]
["bitfinex","BTCUSD",1744676502349,0.000844,84394.0,84389.0,1.40624048]
["bitfinex","BTCUSD",1744676502534,0.00130613,84390.0,84389.0,1.40624048]
["bitfinex","BTCUSD",1744676503501,0.00230613,84390.0,84389.0,1.41424048]
["bitfinex","BTCUSD",1744676504146,0.00330613,84390.0,84389.0,1.41924048]
["bitfinex","BTCUSD",1744676505767,0.000844,84394.0,84393.0,0.576986]
["bitfinex","BTCUSD",1744676505967,0.0008932,84394.0,84393.0,0.69782754]
["bitfinex","BTCUSD",1744676506792,0.0008932,84394.0,84393.0,0.70522948]
["bitfinex","BTCUSD",1744676507224,0.0008932,84394.0,84393.0,0.71222948]
["bitfinex","BTCUSD",1744676507225,0.0018932,84394.0,84393.0,0.71222948]
["bitfinex","BTCUSD",1744676507460,0.0018932,84394.0,84393.0,0.71322948]
["bitfinex","BTCUSD",1744676507659,0.0018932,84394.0,84393.0,0.71722948]
["bitfinex","BTCUSD",1744676508371,0.00068423,84394.0,84393.0,0.71722948]
["bitfinex","BTCUSD",1744676508577,0.00068423,84394.0,84393.0,1.41722948]
["bitfinex","BTCUSD",1744676508844,0.002,84409.0,84406.0,0.576949]
["bitfinex","BTCUSD",1744676509112,0.002,84409.0,84406.0,0.98185272]
["bitfinex","BTCUSD",1744676509505,0.002,84409.0,84406.0,0.98925466]
["bitfinex","BTCUSD",1744676510056,0.002,84409.0,84406.0,0.99225466]
["bitfinex","BTCUSD",1744676510355,0.002,84409.0,84406.0,0.99625466]
["bitfinex","BTCUSD",1744676510554,0.002,84409.0,84406.0,1.69625466]
["bitfinex","BTCUSD",1744676510805,0.0008936,84407.0,84406.0,1.69625466]
["bitfinex","BTCUSD",1744676512080,0.0008936,84407.0,84406.0,0.99625466]
["bitfinex","BTCUSD",1744676513718,0.0008936,84407.0,84406.0,1.00504274]
["bitfinex","BTCUSD",1744676522518,0.0008936,84407.0,84406.0,0.99625466]
["bitfinex","BTCUSD",1744676526751,0.0008936,84407.0,84406.0,0.98885272]
["bitfinex","BTCUSD",1744676532726,0.0492936,84407.0,84406.0,0.41190372]
["bitfinex","BTCUSD",1744676533093,0.05579174,84407.0,84406.0,0.41190372]
["bitfinex","BTCUSD",1744676535615,0.0008936,84407.0,84406.0,0.76130441]
["bitfinex","BTCUSD",1744676536552,0.0498936,84407.0,84406.0,0.76130441]
["bitfinex","BTCUSD",1744676536934,0.0498936,84407.0,84406.0,0.75390372]
["bitfinex","BTCUSD",1744676537921,0.0498936,84407.0,84406.0,0.75190372]
["bitfinex","BTCUSD",1744676538090,0.0498936,84407.0,84406.0,0.74490372]
["bitfinex","BTCUSD",1744676538303,0.0498936,84407.0,84406.0,0.74690372]
["bitfinex","BTCUSD",1744676538654,0.0498936,84407.0,84406.0,0.74890372]
["bitfinex","BTCUSD",1744676539634,0.05640517,84407.0,84406.0,0.98585272]
["bitfinex","BTCUSD",1744676539834,0.00740517,84407.0,84406.0,0.98585272]
["bitfinex","BTCUSD",1744676540033,0.0008936,84407.0,84406.0,0.98585272]
["bitfinex","BTCUSD",1744676550351,0.0008936,84407.0,84406.0,0.74890372]
["bitfinex","BTCUSD",1744676550590,0.0484936,84407.0,84406.0,0.74890372]
["bitfinex","BTCUSD",1744676551043,0.05498924,84407.0,84406.0,0.74890372]
["bitfinex","BTCUSD",1744676551545,0.05498924,84407.0,84406.0,0.98585272]
["bitfinex","BTCUSD",1744676553413,0.00738924,84407.0,84406.0,0.98585272]
["bitfinex","BTCUSD",1744676553607,0.0008936,84407.0,84406.0,0.98585272]
["bitfinex","BTCUSD",1744676554941,0.0008936,84407.0,84406.0,0.98385272]
["bitfinex","BTCUSD",1744676555436,0.0008936,84407.0,84406.0,0.98685272]
["bitfinex","BTCUSD",1744676556077,0.0008936,84407.0,84406.0,0.98485272]
["bitfinex","BTCUSD",1744676556278,0.0008936,84407.0,84406.0,0.98685272]
["bitfinex","BTCUSD",1744676556471,0.0008936,84407.0,84406.0,0.98385272]
["bitfinex","BTCUSD",1744676556841,0.0008936,84407.0,84406.0,0.98585272]
["bitfinex","BTCUSD",1744676557335,0.0008936,84407.0,84406.0,0.98485272]
["bitfinex","BTCUSD",1744676557496,0.0008936,84407.0,84406.0,0.98885272]
["bitfinex","BTCUSD",1744676557703,0.0008936,84407.0,84406.0,0.98585272]
["bitfinex","BTCUSD",1744676557957,0.0008936,84407.0,84406.0,0.99285272]
["bitfinex","BTCUSD",1744676558191,0.002,84409.0,84406.0,0.99285272]
["bitfinex","BTCUSD",1744676558192,0.002,84409.0,84408.0,0.236944]
["bitfinex","BTCUSD",1744676558395,0.002,84409.0,84408.0,0.74348554]
["bitfinex","BTCUSD",1744676558568,0.000844,84417.0,84412.0,0.576933]
["bitfinex","BTCUSD",1744676558773,0.000844,84417.0,84412.0,0.69777454]
["bitfinex","BTCUSD",1744676560541,0.000844,84417.0,84412.0,0.70877454]
["bitfinex","BTCUSD",1744676560737,0.000844,84417.0,84412.0,1.40877454]
["bitfinex","BTCUSD",1744676562896,0.000844,84417.0,84412.0,1.41778416]
["bitfinex","BTCUSD",1744676563089,0.147684,84434.0,84422.0,0.576905]
["bitfinex","BTCUSD",1744676563813,0.000844,84434.0,84422.0,0.576905]
["bitfinex","BTCUSD",1744676564045,0.000844,84434.0,84427.0,0.576891]
["bitfinex","BTCUSD",1744676564239,0.000844,84434.0,84427.0,0.98179472]
["bitfinex","BTCUSD",1744676565131,0.000844,84434.0,84427.0,0.98579472]
["bitfinex","BTCUSD",1744676566418,0.000844,84434.0,84427.0,0.98779472]
["bitfinex","BTCUSD",1744676572077,1.4e-06,84435.0,84433.0,0.236874]
["bitfinex","BTCUSD",1744676572324,0.001156,84439.0,84438.0,0.57686]
["bitfinex","BTCUSD",1744676572556,0.00129436,84439.0,84438.0,0.57686]
["bitfinex","BTCUSD",1744676573828,0.00129436,84439.0,84438.0,0.57886]
["bitfinex","BTCUSD",1744676575986,0.00129436,84439.0,84438.0,0.59067249]
["bitfinex","BTCUSD",1744676576221,0.00129436,84439.0,84438.0,0.99557621]
["bitfinex","BTCUSD",1744676579815,0.00129436,84439.0,84438.0,0.75871621]
["bitfinex","BTCUSD",1744676580600,0.28775136,84439.0,84438.0,0.75771621]
["bitfinex","BTCUSD",1744676581002,0.29459724,84439.0,84438.0,0.41771621]
["bitfinex","BTCUSD",1744676581685,0.29459724,84439.0,84438.0,0.40590372]
["bitfinex","BTCUSD",1744676581984,0.0486,84433.0,84431.0,0.011843]
["bitfinex","BTCUSD",1744676582187,0.0486,84433.0,84431.0,0.02352978]
["bitfinex","BTCUSD",1744676583023,0.00685986,84432.0,84431.0,0.02352978]
["bitfinex","BTCUSD",1744676583230,0.00685986,84432.0,84431.0,0.01168678]
["bitfinex","BTCUSD",1744676583643,0.01870286,84432.0,84429.0,0.34]
["bitfinex","BTCUSD",1744676583842,0.01870286,84432.0,84424.0,0.34]
["bitfinex","BTCUSD",1744676583843,0.0486,84426.0,84424.0,0.34]
["bitfinex","BTCUSD",1744676584047,0.0453,84425.0,84424.0,0.34]
["bitfinex","BTCUSD",1744676584250,0.0453,84425.0,84424.0,0.35158637]
["bitfinex","BTCUSD",1744676584634,0.04560167,84425.0,84424.0,0.35158637]
["bitfinex","BTCUSD",1744676586066,0.04560167,84425.0,84424.0,0.35258637]
["bitfinex","BTCUSD",1744676586376,0.04560167,84425.0,84424.0,0.35358637]
["bitfinex","BTCUSD",1744676586528,0.04560167,84425.0,84424.0,0.35258637]
["bitfinex","BTCUSD",1744676589883,0.0453,84425.0,84424.0,0.35258637]
["bitfinex","BTCUSD",1744676590216,0.0486,84426.0,84425.0,0.576896]
["bitfinex","BTCUSD",1744676592078,0.046,84433.0,84432.0,0.236877]
["bitfinex","BTCUSD",1744676592487,0.14508,84438.0,84437.0,0.236862]
["bitfinex","BTCUSD",1744676592714,0.26592154,84438.0,84437.0,0.236862]
["bitfinex","BTCUSD",1744676592942,0.14508,84438.0,84437.0,0.236862]
["bitfinex","BTCUSD",1744676593161,0.00129436,84439.0,84438.0,0.34]
["bitfinex","BTCUSD",1744676594117,0.00129436,84439.0,84438.0,0.34908929]
["bitfinex","BTCUSD",1744676595692,0.00229436,84439.0,84438.0,0.34908929]
["bitfinex","BTCUSD",1744676596844,0.00229436,84439.0,84438.0,0.75399301]
["bitfinex","BTCUSD",1744676598466,0.00229436,84439.0,84438.0,0.75499301]
["bitfinex","BTCUSD",1744676598814,0.00129436,84439.0,84438.0,0.75499301]
["bitfinex","BTCUSD",1744676601229,0.00129436,84439.0,84438.0,0.87583455]
["bitfinex","BTCUSD",1744676601586,0.00129436,84439.0,84438.0,0.87483455]
["bitfinex","BTCUSD",1744676601959,0.00129436,84439.0,84438.0,0.87583455]
["bitfinex","BTCUSD",1744676602359,0.00129436,84439.0,84438.0,0.87483455]
["bitfinex","BTCUSD",1744676602571,0.00129436,84439.0,84438.0,0.87783455]
["bitfinex","BTCUSD",1744676602793,0.00129436,84439.0,84438.0,0.88083455]
["bitfinex","BTCUSD",1744676605361,0.000845,84442.0,84441.0,0.623551]
["bitfinex","BTCUSD",1744676605362,5.6e-07,84442.0,84441.0,0.623551]
["bitfinex","BTCUSD",1744676605523,5.6e-07,84442.0,84441.0,0.74439254]
["bitfinex","BTCUSD",1744676605723,0.0008436,84462.0,84441.0,0.74439254]
["bitfinex","BTCUSD",1744676605724,0.0008436,84462.0,84461.0,0.236795]
["bitfinex","BTCUSD",1744676606018,0.0008436,84462.0,84461.0,0.98169872]
["bitfinex","BTCUSD",1744676606410,0.0008436,84462.0,84461.0,0.98909483]
["bitfinex","BTCUSD",1744676607766,0.0008436,84462.0,84461.0,0.98169872]
["bitfinex","BTCUSD",1744676609346,0.2847356,84462.0,84461.0,0.74490372]
["bitfinex","BTCUSD",1744676609519,0.0479436,84462.0,84461.0,0.74490372]
["bitfinex","BTCUSD",1744676609750,0.05550741,84462.0,84461.0,0.74490372]
["bitfinex","BTCUSD",1744676610149,0.05550741,84462.0,84461.0,0.40490372]
["bitfinex","BTCUSD",1744676610352,0.10430741,84462.0,84461.0,0.40490372]
["bitfinex","BTCUSD",1744676610993,0.22514895,84462.0,84461.0,0.40490372]
["bitfinex","BTCUSD",1744676611398,0.011841,84451.0,84448.0,0.011841]
["bitfinex","BTCUSD",1744676611575,0.049,84450.0,84448.0,0.011841]
["bitfinex","BTCUSD",1744676612424,0.049,84450.0,84448.0,0.013841]
["bitfinex","BTCUSD",1744676612621,0.285827,84450.0,84448.0,0.004]
["bitfinex","BTCUSD",1744676612871,0.05306359,84449.0,84448.0,0.004]
["bitfinex","BTCUSD",1744676613075,0.05306359,84449.0,84448.0,0.006]
["bitfinex","BTCUSD",1744676613318,0.05306359,84449.0,84448.0,0.582832]
["bitfinex","BTCUSD",1744676613491,0.0455,84449.0,84448.0,0.582832]
["bitfinex","BTCUSD",1744676613743,0.049,84450.0,84448.0,0.580832]
["bitfinex","BTCUSD",1744676614172,0.049,84450.0,84448.0,0.582832]
["bitfinex","BTCUSD",1744676614373,0.0461,84458.0,84448.0,0.582832]
["bitfinex","BTCUSD",1744676614374,0.0461,84458.0,84457.0,0.236806]
["bitfinex","BTCUSD",1744676614626,0.16694154,84458.0,84457.0,0.236806]
["bitfinex","BTCUSD",1744676614825,0.21564154,84458.0,84457.0,0.236806]
["bitfinex","BTCUSD",1744676615061,0.22315026,84458.0,84457.0,0.236806]
["bitfinex","BTCUSD",1744676615264,0.10230872,84458.0,84457.0,0.236806]
["bitfinex","BTCUSD",1744676615438,0.05620872,84458.0,84457.0,0.236806]
["bitfinex","BTCUSD",1744676615608,0.0487,84458.0,84457.0,0.236806]
["bitfinex","BTCUSD",1744676616641,0.05620872,84458.0,84457.0,0.236806]
["bitfinex","BTCUSD",1744676616848,0.0487,84458.0,84457.0,0.236806]
["bitfinex","BTCUSD",1744676617409,0.05620872,84458.0,84457.0,0.236806]
["bitfinex","BTCUSD",1744676618335,0.0008436,84462.0,84461.0,0.236795]
["bitfinex","BTCUSD",1744676618544,0.0008436,84462.0,84461.0,0.576795]
["bitfinex","BTCUSD",1744676619545,0.0008436,84462.0,84461.0,0.58419125]
["bitfinex","BTCUSD",1744676620566,0.0008436,84462.0,84461.0,0.98909497]
["bitfinex","BTCUSD",1744676621379,0.0008436,84462.0,84461.0,1.10993651]
["bitfinex","BTCUSD",1744676622436,0.0008436,84462.0,84461.0,1.11363408]
["bitfinex","BTCUSD",1744676622761,6e-07,84462.0,84461.0,1.11363408]
["bitfinex","BTCUSD",1744676623184,6e-07,84462.0,84461.0,1.15953408]
["bitfinex","BTCUSD",1744676623418,6e-07,84462.0,84461.0,1.16053408]
["bitfinex","BTCUSD",1744676623924,6e-07,84469.0,84468.0,0.576776]
["bitfinex","BTCUSD",1744676624151,0.00013893,84469.0,84468.0,0.70501379]
["bitfinex","BTCUSD",1744676624745,0.00013893,84469.0,84468.0,0.70871136]
["bitfinex","BTCUSD",1744676625120,0.00013893,84469.0,84468.0,0.71471136]
["bitfinex","BTCUSD",1744676626079,0.00013893,84469.0,84468.0,1.11961508]
["bitfinex","BTCUSD",1744676628256,0.00013893,84469.0,84468.0,1.16831508]
["bitfinex","BTCUSD",1744676628477,0.00013893,84469.0,84468.0,1.16531508]
["bitfinex","BTCUSD",1744676628895,3.3e-07,84475.0,84472.0,0.576764]
["bitfinex","BTCUSD",1744676629109,3.3e-07,84475.0,84474.0,0.576759]
["bitfinex","BTCUSD",1744676629286,0.00046134,84475.0,84474.0,0.69760054]
["bitfinex","BTCUSD",1744676630456,0.00046134,84475.0,84474.0,0.74830054]
["bitfinex","BTCUSD",1744676631321,0.00046134,84475.0,84474.0,0.75130054]
["bitfinex","BTCUSD",1744676631519,0.00046134,84475.0,84474.0,0.75869679]
["bitfinex","BTCUSD",1744676631964,0.00046134,84475.0,84474.0,0.76239436]
["bitfinex","BTCUSD",1744676632550,0.00046134,84475.0,84474.0,0.59385282]
["bitfinex","BTCUSD",1744676633660,0.00046134,84475.0,84474.0,0.59085282]
["bitfinex","BTCUSD",1744676634296,0.00046134,84475.0,84474.0,0.59285282]
["bitfinex","BTCUSD",1744676634511,0.00046134,84475.0,84474.0,0.58615525]
["bitfinex","BTCUSD",1744676635001,0.00046134,84475.0,84474.0,0.58415525]
["bitfinex","BTCUSD",1744676635201,0.04586134,84475.0,84474.0,0.34739625]
["bitfinex","BTCUSD",1744676635410,0.04586134,84475.0,84474.0,0.34839625]
["bitfinex","BTCUSD",1744676635616,0.05368007,84475.0,84474.0,0.34839625]
["bitfinex","BTCUSD",1744676635855,0.05368007,84475.0,84474.0,0.35039625]
["bitfinex","BTCUSD",1744676636446,0.05368007,84475.0,84474.0,0.34839625]
["bitfinex","BTCUSD",1744676637833,0.05368007,84475.0,84474.0,0.58515525]
["bitfinex","BTCUSD",1744676638237,0.04586134,84475.0,84474.0,0.58515525]
["bitfinex","BTCUSD",1744676646723,0.04586134,84475.0,84474.0,0.34839625]
["bitfinex","BTCUSD",1744676646859,0.16670288,84475.0,84474.0,0.00839625]
["bitfinex","BTCUSD",1744676647215,0.22433398,84475.0,84474.0,0.001]
["bitfinex","BTCUSD",1744676648114,0.0462,84468.0,84466.0,0.011839]
["bitfinex","BTCUSD",1744676648254,0.12084154,84467.0,84464.0,0.011839]
["bitfinex","BTCUSD",1744676648940,0.00769734,84466.0,84464.0,0.011839]
["bitfinex","BTCUSD",1744676650848,0.12084154,84465.0,84459.0,0.34]
["bitfinex","BTCUSD",1744676651034,0.12084154,84465.0,84461.0,0.34]
["bitfinex","BTCUSD",1744676651438,0.24448656,84464.0,84461.0,0.34]
["bitfinex","BTCUSD",1744676651598,0.236792,84462.0,84461.0,0.34]
["bitfinex","BTCUSD",1744676652005,0.01184,84458.0,84455.0,0.35184]
["bitfinex","BTCUSD",1744676652256,0.0476,84457.0,84455.0,0.34]
["bitfinex","BTCUSD",1744676653273,0.0476,84457.0,84455.0,0.57681]
["bitfinex","BTCUSD",1744676653481,0.16844154,84462.0,84461.0,0.236795]
["bitfinex","BTCUSD",1744676654838,0.17606306,84462.0,84461.0,0.236795]
["bitfinex","BTCUSD",1744676655252,0.17606306,84462.0,84461.0,0.237795]
["bitfinex","BTCUSD",1744676656012,0.17606306,84462.0,84461.0,0.001]
["bitfinex","BTCUSD",1744676661723,0.17606306,84462.0,84461.0,0.237795]
["bitfinex","BTCUSD",1744676662022,0.17606306,84462.0,84461.0,0.001]
["bitfinex","BTCUSD",1744676664639,0.17606306,84462.0,84461.0,0.237795]
["bitfinex","BTCUSD",1744676665211,0.16844154,84462.0,84461.0,0.237795]
["bitfinex","BTCUSD",1744676665613,0.17596959,84462.0,84461.0,0.237795]
["bitfinex","BTCUSD",1744676666158,0.17596959,84462.0,84461.0,0.001]
["bitfinex","BTCUSD",1744676667911,0.00752805,84462.0,84461.0,0.001]
["bitfinex","BTCUSD",1744676668211,0.19064,84468.0,84465.0,0.011839]
["bitfinex","BTCUSD",1744676668401,0.12084154,84467.0,84465.0,0.011839]
["bitfinex","BTCUSD",1744676668704,0.12836704,84467.0,84465.0,0.011839]
["bitfinex","BTCUSD",1744676669366,0.37698504,84467.0,84462.0,0.011839]
["bitfinex","BTCUSD",1744676670512,0.011839,84464.0,84454.0,0.41674372]
["bitfinex","BTCUSD",1744676670717,0.236797,84461.0,84456.0,0.576807]
["bitfinex","BTCUSD",1744676670914,0.011839,84462.0,84459.0,0.35184]
["bitfinex","BTCUSD",1744676671140,0.011839,84464.0,84461.0,0.011839]
["bitfinex","BTCUSD",1744676672338,0.00716743,84463.0,84461.0,0.011839]
["bitfinex","BTCUSD",1744676673489,0.00716743,84463.0,84462.0,0.236792]
["bitfinex","BTCUSD",1744676673872,0.12084154,84467.0,84465.0,0.236783]
["bitfinex","BTCUSD",1744676674406,0.00035071,84466.0,84465.0,0.236783]
["bitfinex","BTCUSD",1744676674581,0.00035071,84466.0,84465.0,0.576783]
["bitfinex","BTCUSD",1744676674963,0.00035071,84466.0,84465.0,0.626583]
["bitfinex","BTCUSD",1744676675419,0.00046134,84475.0,84474.0,0.576759]
["bitfinex","BTCUSD",1744676676524,0.0008555,84475.0,84474.0,0.576759]
["bitfinex","BTCUSD",1744676677597,0.00046134,84475.0,84474.0,0.576759]
["bitfinex","BTCUSD",1744676679110,0.00046134,84475.0,84474.0,0.34]
["bitfinex","BTCUSD",1744676680727,0.0080828,84475.0,84474.0,0.34]
["bitfinex","BTCUSD",1744676682258,0.12892434,84475.0,84474.0,0.34]
["bitfinex","BTCUSD",1744676682720,0.36568034,84475.0,84474.0,0.34]
["bitfinex","BTCUSD",1744676683328,0.236776,84468.0,84467.0,0.40490372]
["bitfinex","BTCUSD",1744676683476,0.011839,84466.0,84462.0,0.011839]
["bitfinex","BTCUSD",1744676683675,0.13268054,84466.0,84462.0,0.011839]
["bitfinex","BTCUSD",1744676684336,0.00041708,84465.0,84462.0,0.011839]
["bitfinex","BTCUSD",1744676684635,0.00041708,84465.0,84462.0,0.012839]
["bitfinex","BTCUSD",1744676685007,0.00041708,84465.0,84463.0,0.34]
["bitfinex","BTCUSD",1744676685533,0.00724788,84464.0,84463.0,0.351839]
["bitfinex","BTCUSD",1744676685736,0.13268054,84466.0,84463.0,0.351839]
["bitfinex","BTCUSD",1744676685941,0.00724788,84464.0,84463.0,0.351839]
["bitfinex","BTCUSD",1744676686288,0.13268054,84466.0,84463.0,0.351839]
["bitfinex","BTCUSD",1744676686510,1.51856753,84610.0,84463.0,0.351839]
["bitfinex","BTCUSD",1744676686511,0.00724788,84464.0,84463.0,0.588626]
["bitfinex","BTCUSD",1744676686715,0.00046134,84475.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744676686889,0.00046134,84475.0,84474.0,0.236759]
["bitfinex","BTCUSD",1744676689691,0.00046134,84475.0,84474.0,0.576759]
["bitfinex","BTCUSD",1744676690954,0.00809628,84475.0,84474.0,0.576759]
["bitfinex","BTCUSD",1744676691160,0.0008555,84475.0,84474.0,0.576759]
["bitfinex","BTCUSD",1744676691351,0.0008555,84475.0,84474.0,0.34]
["bitfinex","BTCUSD",1744676695452,0.12169704,84475.0,84474.0,0.34]
["bitfinex","BTCUSD",1744676695662,0.40775304,84475.0,84474.0,0.34]
["bitfinex","BTCUSD",1744676696685,0.011838,84473.0,84465.0,0.236783]
["bitfinex","BTCUSD",1744676696879,0.35760854,84472.0,84466.0,0.351839]
["bitfinex","BTCUSD",1744676697106,0.248611,84469.0,84466.0,0.34]
["bitfinex","BTCUSD",1744676697723,0.36528763,84468.0,84466.0,0.341]
["bitfinex","BTCUSD",1744676697959,0.36528763,84468.0,84466.0,0.001]
["bitfinex","BTCUSD",1744676698967,0.36528763,84468.0,82908.0,0.02508791]
["bitfinex","BTCUSD",1744676698968,0.01184,84458.0,84454.0,0.01184]
["bitfinex","BTCUSD",1744676699185,0.011839,84460.0,84456.0,0.34]
["bitfinex","BTCUSD",1744676699383,0.36948054,84460.0,84456.0,0.34]
["bitfinex","BTCUSD",1744676699594,0.00760781,84459.0,84456.0,0.34]
["bitfinex","BTCUSD",1744676700111,0.01944781,84459.0,84456.0,0.34]
["bitfinex","BTCUSD",1744676700452,0.00760781,84459.0,84456.0,0.248647]
["bitfinex","BTCUSD",1744676700654,0.00760781,84459.0,84458.0,0.576804]
["bitfinex","BTCUSD",1744676701120,0.0484,84476.0,84469.0,0.236773]
["bitfinex","BTCUSD",1744676701292,0.060237,84476.0,84469.0,0.236773]
["bitfinex","BTCUSD",1744676701496,0.15245453,84470.0,84469.0,0.236773]
["bitfinex","BTCUSD",1744676701895,0.15245453,84470.0,84467.0,0.011838]
["bitfinex","BTCUSD",1744676702264,0.15245453,84470.0,84457.0,0.236804]
["bitfinex","BTCUSD",1744676702265,0.236784,84465.0,84457.0,0.236804]
["bitfinex","BTCUSD",1744676702464,0.13268054,84465.0,84462.0,0.351839]
["bitfinex","BTCUSD",1744676702687,0.00726448,84464.0,84462.0,0.351839]
["bitfinex","BTCUSD",1744676703637,0.00726448,84464.0,84463.0,0.57679]
["bitfinex","BTCUSD",1744676704061,0.12084154,84465.0,84463.0,0.57679]
["bitfinex","BTCUSD",1744676704259,0.00034231,84464.0,84463.0,0.57679]
["bitfinex","BTCUSD",1744676704821,0.011837,84479.0,84469.0,0.236773]
["bitfinex","BTCUSD",1744676705047,0.0499,84483.0,84469.0,0.236773]
["bitfinex","BTCUSD",1744676705461,0.011837,84480.0,84469.0,0.236773]
["bitfinex","BTCUSD",1744676705720,0.011837,84477.0,84469.0,0.236773]
["bitfinex","BTCUSD",1744676705844,0.011837,84480.0,84469.0,0.236773]
["bitfinex","BTCUSD",1744676706042,0.011837,84478.0,84469.0,0.236773]
["bitfinex","BTCUSD",1744676706287,0.24905534,84475.0,84467.0,0.248614]
["bitfinex","BTCUSD",1744676706438,0.011839,84466.0,84455.0,0.01184]
["bitfinex","BTCUSD",1744676706659,0.35762554,84465.0,84457.0,0.01184]
["bitfinex","BTCUSD",1744676706860,0.12120348,84465.0,84462.0,0.351839]
["bitfinex","BTCUSD",1744676707727,0.12120348,84465.0,84462.0,0.588629]
["bitfinex","BTCUSD",1744676708135,0.00036194,84465.0,84463.0,0.236787]
["bitfinex","BTCUSD",1744676708489,0.14484,84470.0,84469.0,0.236773]
["bitfinex","BTCUSD",1744676708698,0.26568154,84470.0,84469.0,0.236773]
["bitfinex","BTCUSD",1744676708900,0.15248699,84470.0,84469.0,0.236773]
["bitfinex","BTCUSD",1744676711970,0.14484,84470.0,84469.0,0.236773]
["bitfinex","BTCUSD",1744676712338,0.14484,84470.0,84469.0,0.576773]
["bitfinex","BTCUSD",1744676713436,0.011837,84474.0,84469.0,0.34]
["bitfinex","BTCUSD",1744676713643,0.16724154,84470.0,84469.0,0.34]
["bitfinex","BTCUSD",1744676715620,0.16759226,84470.0,84469.0,0.34]
["bitfinex","BTCUSD",1744676716824,0.00035072,84470.0,84469.0,0.34]
["bitfinex","BTCUSD",1744676717027,0.00730053,84473.0,84470.0,0.248608]
["bitfinex","BTCUSD",1744676717222,0.12084154,84472.0,84471.0,0.236767]
["bitfinex","BTCUSD",1744676717468,0.14488,84479.0,84474.0,0.236759]
["bitfinex","BTCUSD",1744676717624,0.14488,84479.0,84474.0,0.576759]
["bitfinex","BTCUSD",1744676720438,1.264475,84491.0,84474.0,0.576759]
["bitfinex","BTCUSD",1744676720661,1.25264,84491.0,84474.0,0.576759]
["bitfinex","BTCUSD",1744676720991,0.011836,84488.0,84474.0,0.576759]
["bitfinex","BTCUSD",1744676721576,0.011836,84488.0,84474.0,0.5841541]
["bitfinex","BTCUSD",1744676721798,0.011836,84488.0,84474.0,0.58785165]
["bitfinex","BTCUSD",1744676722321,0.236716,84490.0,84474.0,0.58785165]
["bitfinex","BTCUSD",1744676722457,0.011835,84489.0,84474.0,0.58785165]
["bitfinex","BTCUSD",1744676723284,1.25264,84491.0,84474.0,0.58785165]
["bitfinex","BTCUSD",1744676723526,1.489352,84491.0,84474.0,0.58785165]
["bitfinex","BTCUSD",1744676723650,0.011835,84490.0,84474.0,0.58785165]
["bitfinex","BTCUSD",1744676724012,1.489352,84491.0,84474.0,0.58785165]
["bitfinex","BTCUSD",1744676724013,1.10776,84491.0,84474.0,0.58785165]
["bitfinex","BTCUSD",1744676724168,1.2526,84491.0,84474.0,0.58785165]
["bitfinex","BTCUSD",1744676724857,1.2526,84491.0,84474.0,0.99275537]
["bitfinex","BTCUSD",1744676725061,3.4e-07,84475.0,84474.0,1.11359691]
["bitfinex","BTCUSD",1744676726284,3.4e-07,84475.0,84474.0,1.11659691]
["bitfinex","BTCUSD",1744676726937,3.4e-07,84475.0,84474.0,1.11959691]
["bitfinex","BTCUSD",1744676727677,3.4e-07,84475.0,84474.0,1.81959691]
["bitfinex","BTCUSD",1744676728680,3.4e-07,84475.0,84474.0,1.11959691]
["bitfinex","BTCUSD",1744676729297,3.4e-07,84475.0,84474.0,0.99875537]
["bitfinex","BTCUSD",1744676730097,3.4e-07,84475.0,84474.0,0.99505782]
["bitfinex","BTCUSD",1744676730282,3.4e-07,84475.0,84474.0,1.11589936]
["bitfinex","BTCUSD",1744676731758,3.4e-07,84475.0,84474.0,1.81589936]
["bitfinex","BTCUSD",1744676732547,3.4e-07,84475.0,84474.0,1.81959621]
["bitfinex","BTCUSD",1744676733665,3.4e-07,84475.0,84474.0,1.11959621]
["bitfinex","BTCUSD",1744676738312,3.4e-07,84475.0,84474.0,1.81959621]
["bitfinex","BTCUSD",1744676740114,3.4e-07,84475.0,84474.0,1.81589936]
["bitfinex","BTCUSD",1744676741887,3.4e-07,84475.0,84474.0,1.96117936]
["bitfinex","BTCUSD",1744676742282,0.0004218,84496.0,84495.0,0.5767]
["bitfinex","BTCUSD",1744676742524,0.00056002,84496.0,84495.0,0.5767]
["bitfinex","BTCUSD",1744676742929,0.00056002,84496.0,84495.0,0.59941452]
["bitfinex","BTCUSD",1744676743708,0.0008442,84498.0,84497.0,0.576694]
["bitfinex","BTCUSD",1744676743709,2.2e-07,84498.0,84497.0,0.576694]
["bitfinex","BTCUSD",1744676744078,2.2e-07,84498.0,84497.0,0.5840891]
["bitfinex","BTCUSD",1744676744821,2.2e-07,84498.0,84497.0,0.58778585]
["bitfinex","BTCUSD",1744676745024,2.2e-07,84498.0,84497.0,0.59659661]
["bitfinex","BTCUSD",1744676745427,2.2e-07,84498.0,84497.0,0.59759661]
["bitfinex","BTCUSD",1744676745745,2.2e-07,84498.0,84497.0,0.59659661]
["bitfinex","BTCUSD",1744676746141,2.2e-07,84498.0,84497.0,0.59859661]
["bitfinex","BTCUSD",1744676747259,2.2e-07,84498.0,84497.0,0.59489986]
["bitfinex","BTCUSD",1744676747460,2.2e-07,84498.0,84497.0,0.5860891]
["bitfinex","BTCUSD",1744676747700,2.2e-07,84498.0,84497.0,0.5870891]
["bitfinex","BTCUSD",1744676748787,2.2e-07,84498.0,84497.0,0.5850891]
["bitfinex","BTCUSD",1744676749293,2.2e-07,84498.0,84497.0,0.5840891]
["bitfinex","BTCUSD",1744676749496,2.2e-07,84498.0,84497.0,0.5860891]
["bitfinex","BTCUSD",1744676749660,2.2e-07,84498.0,84497.0,0.579694]
["bitfinex","BTCUSD",1744676750919,2.2e-07,84498.0,84497.0,0.577694]
["bitfinex","BTCUSD",1744676751124,2.2e-07,84498.0,84497.0,0.578694]
["bitfinex","BTCUSD",1744676751725,2.2e-07,84498.0,84497.0,0.577694]
["bitfinex","BTCUSD",1744676752069,2.2e-07,84498.0,84497.0,0.578694]
["bitfinex","BTCUSD",1744676752472,2.2e-07,84498.0,84497.0,0.577694]
["bitfinex","BTCUSD",1744676754981,2.2e-07,84498.0,84497.0,0.98259772]
["bitfinex","BTCUSD",1744676755675,2.2e-07,84498.0,84497.0,0.98999061]
["bitfinex","BTCUSD",1744676757299,2.2e-07,84498.0,84497.0,0.98259772]
["bitfinex","BTCUSD",1744676757638,2.2e-07,84498.0,84497.0,0.98159772]
["bitfinex","BTCUSD",1744676757783,2.2e-07,84498.0,84497.0,1.68359772]
["bitfinex","BTCUSD",1744676759577,2.2e-07,84498.0,84497.0,1.69298951]
["bitfinex","BTCUSD",1744676760503,2.2e-07,84498.0,84497.0,1.81383105]
["bitfinex","BTCUSD",1744676761433,4e-07,84513.0,84510.0,0.011832]
["bitfinex","BTCUSD",1744676761656,6e-07,84524.0,84523.0,0.576621]
["bitfinex","BTCUSD",1744676761885,5e-07,84532.0,84531.0,0.576599]
["bitfinex","BTCUSD",1744676762260,0.011823,84579.0,84556.0,0.576529]
["bitfinex","BTCUSD",1744676762261,0.0451,84557.0,84556.0,0.576529]
["bitfinex","BTCUSD",1744676762736,0.0451,84557.0,84556.0,0.34]
["bitfinex","BTCUSD",1744676763140,0.05213601,84557.0,84556.0,0.34]
["bitfinex","BTCUSD",1744676763341,0.0451,84557.0,84556.0,0.34]
["bitfinex","BTCUSD",1744676763579,0.05213601,84557.0,84556.0,0.34]
["bitfinex","BTCUSD",1744676764164,0.05213601,84557.0,84556.0,0.576529]
["bitfinex","BTCUSD",1744676764395,0.05213601,84557.0,84556.0,0.34]
["bitfinex","BTCUSD",1744676765708,0.236546,84550.0,84549.0,0.40490372]
["bitfinex","BTCUSD",1744676765857,0.40648754,84550.0,84549.0,0.74490372]
["bitfinex","BTCUSD",1744676766112,0.40648754,84550.0,84535.0,0.236587]
["bitfinex","BTCUSD",1744676766113,0.23658,84538.0,84533.0,0.248422]
["bitfinex","BTCUSD",1744676766319,0.0491,84543.0,84541.0,0.34]
["bitfinex","BTCUSD",1744676766518,0.0491,84543.0,84542.0,0.576568]
["bitfinex","BTCUSD",1744676766786,0.0491,84543.0,84542.0,0.34]
["bitfinex","BTCUSD",1744676766974,0.05586423,84543.0,84542.0,0.34]
["bitfinex","BTCUSD",1744676767159,0.05586423,84543.0,84542.0,0.34738988]
["bitfinex","BTCUSD",1744676768126,0.05586423,84543.0,84542.0,0.34]
["bitfinex","BTCUSD",1744676768326,0.236582,84537.0,84536.0,0.01194019]
["bitfinex","BTCUSD",1744676768530,0.011829,84535.0,84530.0,0.01183]
["bitfinex","BTCUSD",1744676768726,0.25515889,84537.0,84533.0,0.011829]
["bitfinex","BTCUSD",1744676768960,0.248411,84537.0,84532.0,0.351829]
["bitfinex","BTCUSD",1744676769196,0.00674244,84536.0,84532.0,0.351829]
["bitfinex","BTCUSD",1744676769687,0.00674244,84536.0,84533.0,0.011829]
["bitfinex","BTCUSD",1744676770241,0.00057056,84535.0,84533.0,0.011829]
["bitfinex","BTCUSD",1744676770443,0.00057056,84535.0,84534.0,0.34]
["bitfinex","BTCUSD",1744676771309,0.011828,84538.0,84534.0,0.34]
["bitfinex","BTCUSD",1744676771504,0.0069328,84535.0,84534.0,0.34]
["bitfinex","BTCUSD",1744676771723,0.13266954,84538.0,84533.0,0.011829]
["bitfinex","BTCUSD",1744676772009,0.13266954,84538.0,84534.0,0.011829]
["bitfinex","BTCUSD",1744676772241,0.00693552,84537.0,84534.0,0.011829]
["bitfinex","BTCUSD",1744676772434,0.011829,84536.0,84532.0,0.34]
["bitfinex","BTCUSD",1744676772594,0.342717,84535.0,84532.0,0.34]
["bitfinex","BTCUSD",1744676772794,0.011829,84533.0,84530.0,0.01163696]
["bitfinex","BTCUSD",1744676773017,0.12776617,84532.0,84529.0,0.248433]
["bitfinex","BTCUSD",1744676773418,0.12776617,84532.0,84531.0,0.34]
["bitfinex","BTCUSD",1744676773668,0.12084154,84532.0,84531.0,0.576599]
["bitfinex","BTCUSD",1744676773878,0.12776617,84532.0,84531.0,0.576599]
["bitfinex","BTCUSD",1744676774423,0.13959517,84532.0,84529.0,0.01260157]
["bitfinex","BTCUSD",1744676774927,0.13959517,84532.0,84529.0,0.01160157]
["bitfinex","BTCUSD",1744676775128,0.13959517,84532.0,84528.0,0.01183]
["bitfinex","BTCUSD",1744676775610,0.13959517,84532.0,84529.0,0.01183]
["bitfinex","BTCUSD",1744676775611,0.12776617,84532.0,84529.0,0.01183]
["bitfinex","BTCUSD",1744676775745,0.00692463,84532.0,84531.0,0.34]
["bitfinex","BTCUSD",1744676776243,0.12084154,84532.0,84531.0,0.34]
["bitfinex","BTCUSD",1744676776647,0.12825036,84532.0,84529.0,0.02458231]
["bitfinex","BTCUSD",1744676776862,0.12825036,84532.0,84531.0,0.34]
["bitfinex","BTCUSD",1744676777061,0.00740882,84532.0,84531.0,0.34]
["bitfinex","BTCUSD",1744676777275,0.0483,84535.0,84534.0,0.576591]
["bitfinex","BTCUSD",1744676777676,0.0557086,84535.0,84534.0,0.576591]
["bitfinex","BTCUSD",1744676778132,0.0455,84539.0,84538.0,0.588407]
["bitfinex","BTCUSD",1744676778564,0.0529083,84539.0,84538.0,0.588407]
["bitfinex","BTCUSD",1744676778938,0.14984,84548.0,84547.0,0.236554]
["bitfinex","BTCUSD",1744676779305,0.15726106,84548.0,84547.0,0.236554]
["bitfinex","BTCUSD",1744676779628,0.15726106,84548.0,84547.0,0.576554]
["bitfinex","BTCUSD",1744676779629,0.00742106,84548.0,84547.0,0.576554]
["bitfinex","BTCUSD",1744676779846,0.00742106,84548.0,84547.0,0.58394338]
["bitfinex","BTCUSD",1744676780045,0.002,84559.0,84558.0,0.236524]
["bitfinex","BTCUSD",1744676780248,0.12297971,84559.0,84558.0,0.236524]
["bitfinex","BTCUSD",1744676780429,0.1304008,84559.0,84556.0,0.248353]
["bitfinex","BTCUSD",1744676781132,0.1304008,84559.0,84558.0,0.236524]
["bitfinex","BTCUSD",1744676781446,0.1304008,84559.0,84556.0,0.248353]
["bitfinex","BTCUSD",1744676781854,0.1304008,84559.0,84558.0,0.236524]
["bitfinex","BTCUSD",1744676782691,0.1304008,84559.0,84558.0,0.24021831]
["bitfinex","BTCUSD",1744676783012,0.1304008,84559.0,84558.0,0.00369431]
["bitfinex","BTCUSD",1744676783914,0.00955926,84559.0,84556.0,0.248353]
["bitfinex","BTCUSD",1744676784701,0.00955926,84559.0,84558.0,0.236524]
["bitfinex","BTCUSD",1744676784981,0.00955926,84559.0,84556.0,0.248353]
["bitfinex","BTCUSD",1744676785540,0.24608026,84559.0,84553.0,0.011826]
["bitfinex","BTCUSD",1744676785744,0.00955926,84559.0,84552.0,0.011827]
["bitfinex","BTCUSD",1744676785949,0.02138526,84559.0,84554.0,0.011826]
["bitfinex","BTCUSD",1744676786355,0.236524,84558.0,84555.0,0.011826]
["bitfinex","BTCUSD",1744676786683,0.00057893,84557.0,84555.0,0.011826]
["bitfinex","BTCUSD",1744676786901,0.00057893,84557.0,84554.0,0.351826]
["bitfinex","BTCUSD",1744676787404,0.236541,84552.0,84545.0,0.011828]
["bitfinex","BTCUSD",1744676787528,0.236541,84552.0,84547.0,0.011827]
["bitfinex","BTCUSD",1744676787730,0.00060691,84551.0,84548.0,0.011827]
["bitfinex","BTCUSD",1744676787978,0.00060691,84551.0,84547.0,0.011827]
["bitfinex","BTCUSD",1744676788192,0.00060691,84551.0,84548.0,0.011827]
["bitfinex","BTCUSD",1744676788754,0.00060691,84551.0,84548.0,0.351827]
["bitfinex","BTCUSD",1744676789324,0.00060691,84551.0,84548.0,0.34]
["bitfinex","BTCUSD",1744676789528,0.00060691,84551.0,84548.0,0.351827]
["bitfinex","BTCUSD",1744676791647,0.236546,84550.0,84546.0,0.351827]
["bitfinex","BTCUSD",1744676791865,0.23714452,84550.0,84546.0,0.351827]
["bitfinex","BTCUSD",1744676792048,0.23714452,84550.0,84547.0,0.011827]
["bitfinex","BTCUSD",1744676792778,0.00696947,84549.0,84547.0,0.011827]
["bitfinex","BTCUSD",1744676793155,0.40349354,84548.0,84545.0,0.351828]
["bitfinex","BTCUSD",1744676793356,0.00696947,84549.0,84546.0,0.011827]
["bitfinex","BTCUSD",1744676793714,0.282635,84554.0,84550.0,0.011827]
["bitfinex","BTCUSD",1744676793921,0.12084154,84553.0,84550.0,0.011827]
["bitfinex","BTCUSD",1744676794255,0.12084154,84553.0,84549.0,0.351827]
["bitfinex","BTCUSD",1744676794256,0.23654,84552.0,84549.0,0.351827]
["bitfinex","BTCUSD",1744676794457,0.236546,84550.0,84549.0,0.34]
["bitfinex","BTCUSD",1744676794684,0.35738754,84550.0,84549.0,0.34]
["bitfinex","BTCUSD",1744676795204,0.12084154,84550.0,84549.0,0.236549]
["bitfinex","BTCUSD",1744676795384,0.12084154,84550.0,84548.0,0.34]
["bitfinex","BTCUSD",1744676795792,0.00059852,84549.0,84548.0,0.34]
["bitfinex","BTCUSD",1744676797807,0.0461,84554.0,84550.0,0.011827]
["bitfinex","BTCUSD",1744676798099,0.12084154,84553.0,84551.0,0.011827]
["bitfinex","BTCUSD",1744676798305,0.0461,84554.0,84552.0,0.23654]
["bitfinex","BTCUSD",1744676798513,0.0477,84562.0,84558.0,0.236524]
["bitfinex","BTCUSD",1744676799249,0.0477,84562.0,84556.0,0.248353]
["bitfinex","BTCUSD",1744676799491,0.2369411,84560.0,84556.0,0.011826]
["bitfinex","BTCUSD",1744676800605,0.2487661,84560.0,84555.0,0.011826]
["bitfinex","BTCUSD",1744676800970,0.23866117,84559.0,84555.0,0.011826]
["bitfinex","BTCUSD",1744676801167,0.236526,84557.0,84551.0,0.011827]
["bitfinex","BTCUSD",1744676801380,0.12084154,84556.0,84551.0,0.011827]
["bitfinex","BTCUSD",1744676801580,0.12084154,84556.0,84549.0,0.011827]
["bitfinex","BTCUSD",1744676801783,0.236532,84555.0,84550.0,0.011827]
["bitfinex","BTCUSD",1744676802014,0.12084154,84554.0,84550.0,0.011827]
["bitfinex","BTCUSD",1744676802684,0.35737854,84554.0,84550.0,0.011827]
["bitfinex","BTCUSD",1744676802806,0.12084154,84554.0,84551.0,0.011827]
["bitfinex","BTCUSD",1744676803209,0.12084154,84554.0,84550.0,0.011827]
["bitfinex","BTCUSD",1744676803450,0.36920454,84554.0,84549.0,0.351827]
["bitfinex","BTCUSD",1744676803655,0.35737854,84554.0,84550.0,0.011827]
["bitfinex","BTCUSD",1744676804577,0.23654,84553.0,84549.0,0.351827]
["bitfinex","BTCUSD",1744676804780,0.236551,84549.0,84547.0,0.34]
["bitfinex","BTCUSD",1744676804983,0.0467,84548.0,84547.0,0.34]
["bitfinex","BTCUSD",1744676805801,0.0467,84548.0,84546.0,0.34]
["bitfinex","BTCUSD",1744676806831,0.0467,84548.0,84545.0,0.34]
["bitfinex","BTCUSD",1744676807062,0.0467,84548.0,84545.0,0.351828]
["bitfinex","BTCUSD",1744676807275,0.0467,84548.0,84545.0,0.588388]
["bitfinex","BTCUSD",1744676807512,0.00688064,84547.0,84545.0,0.588388]
["bitfinex","BTCUSD",1744676810157,0.12084154,84553.0,84552.0,0.57654]
["bitfinex","BTCUSD",1744676810843,0.12831595,84553.0,84552.0,0.57654]
["bitfinex","BTCUSD",1744676811271,0.12831595,84553.0,84552.0,0.34]
["bitfinex","BTCUSD",1744676817567,0.12831595,84553.0,84552.0,0.57654]
["bitfinex","BTCUSD",1744676817736,0.00747441,84553.0,84552.0,0.57654]
["bitfinex","BTCUSD",1744676817938,0.0004221,84560.0,84553.0,0.011826]
["bitfinex","BTCUSD",1744676817939,0.248352,84558.0,84553.0,0.011826]
["bitfinex","BTCUSD",1744676818138,0.12084154,84557.0,84553.0,0.011826]
["bitfinex","BTCUSD",1744676818342,0.12831851,84557.0,84554.0,0.011826]
["bitfinex","BTCUSD",1744676818520,0.36484751,84557.0,84553.0,0.011826]
["bitfinex","BTCUSD",1744676818706,0.236531,84556.0,84553.0,0.011826]
["bitfinex","BTCUSD",1744676819143,0.00747697,84555.0,84553.0,0.011826]
["bitfinex","BTCUSD",1744676819694,0.236538,84553.0,84552.0,0.34]
["bitfinex","BTCUSD",1744676819845,0.35737954,84553.0,84552.0,0.34]
["bitfinex","BTCUSD",1744676820031,0.36426617,84553.0,84552.0,0.34]
["bitfinex","BTCUSD",1744676821463,0.00688663,84553.0,84552.0,0.34]
["bitfinex","BTCUSD",1744676821665,0.04923817,84559.0,84556.0,0.011826]
["bitfinex","BTCUSD",1744676821872,0.12830283,84558.0,84555.0,0.011826]
["bitfinex","BTCUSD",1744676822545,0.12830283,84558.0,84556.0,0.236527]
["bitfinex","BTCUSD",1744676822778,0.12830283,84558.0,84555.0,0.011826]
["bitfinex","BTCUSD",1744676823164,0.12830283,84558.0,84553.0,0.011826]
["bitfinex","BTCUSD",1744676823368,0.12830283,84558.0,84554.0,0.011826]
["bitfinex","BTCUSD",1744676824020,0.236526,84557.0,84555.0,0.011826]
["bitfinex","BTCUSD",1744676824231,0.35736754,84557.0,84555.0,0.011826]
["bitfinex","BTCUSD",1744676824493,0.00689731,84556.0,84555.0,0.011826]
["bitfinex","BTCUSD",1744676825139,0.00689731,84556.0,84554.0,0.011826]
["bitfinex","BTCUSD",1744676825519,0.00058173,84555.0,84554.0,0.011826]
["bitfinex","BTCUSD",1744676826696,0.00058173,84555.0,84553.0,0.011826]
["bitfinex","BTCUSD",1744676827775,0.23711373,84555.0,84552.0,0.34]
["bitfinex","BTCUSD",1744676827921,0.24893973,84555.0,84552.0,0.34]
["bitfinex","BTCUSD",1744676828132,0.00058173,84555.0,84552.0,0.351827]
["bitfinex","BTCUSD",1744676829137,0.00058173,84555.0,84552.0,0.34]
["bitfinex","BTCUSD",1744676829791,0.236535,84554.0,84552.0,0.34]
["bitfinex","BTCUSD",1744676830311,0.00058732,84553.0,84552.0,0.34]
["bitfinex","BTCUSD",1744676835701,0.236534,84555.0,84552.0,0.34]
["bitfinex","BTCUSD",1744676835904,0.23712433,84554.0,84552.0,0.34]
["bitfinex","BTCUSD",1744676837668,0.00687533,84553.0,84552.0,0.34]
["bitfinex","BTCUSD",1744676839475,0.00746545,84553.0,84552.0,0.34]
["bitfinex","BTCUSD",1744676841465,0.00213817,84559.0,84558.0,0.576524]
["bitfinex","BTCUSD",1744676843783,0.00213817,84559.0,84558.0,0.577524]
["bitfinex","BTCUSD",1744676844046,1.7e-07,84559.0,84558.0,1.07382772]
["bitfinex","BTCUSD",1744676844578,1.7e-07,84559.0,84558.0,1.19466926]
["bitfinex","BTCUSD",1744676845098,1.7e-07,84559.0,84558.0,1.20367976]
["bitfinex","BTCUSD",1744676847029,1.7e-07,84559.0,84558.0,1.20567976]
["bitfinex","BTCUSD",1744676852088,1.7e-07,84559.0,84558.0,1.03843822]
["bitfinex","BTCUSD",1744676855035,1.7e-07,84559.0,84558.0,0.99343822]
["bitfinex","BTCUSD",1744676855792,1.7e-07,84559.0,84558.0,0.74790372]
["bitfinex","BTCUSD",1744676856621,1.7e-07,84559.0,84558.0,0.74590372]
["bitfinex","BTCUSD",1744676857098,1.7e-07,84559.0,84558.0,0.74790372]
["bitfinex","BTCUSD",1744676857509,0.00770418,84559.0,84558.0,0.74590372]
["bitfinex","BTCUSD",1744676857890,0.00770418,84559.0,84558.0,0.98242772]
["bitfinex","BTCUSD",1744676858100,0.00705112,84559.0,84558.0,0.98242772]
["bitfinex","BTCUSD",1744676858253,1.7e-07,84559.0,84558.0,0.74590372]
["bitfinex","BTCUSD",1744676858868,0.00770418,84559.0,84558.0,0.74590372]
["bitfinex","BTCUSD",1744676859115,0.00705112,84559.0,84558.0,0.74490372]
["bitfinex","BTCUSD",1744676859287,0.00770418,84559.0,84558.0,0.341]
["bitfinex","BTCUSD",1744676859693,0.36506672,84559.0,84558.0,0.001]
["bitfinex","BTCUSD",1744676859878,0.41256672,84559.0,84558.0,0.001]
["bitfinex","BTCUSD",1744676861330,0.45946672,84559.0,84558.0,0.001]
["bitfinex","BTCUSD",1744676862165,0.0479,84538.0,84531.0,0.40490372]
["bitfinex","BTCUSD",1744676862366,0.236588,84535.0,84534.0,0.34]
["bitfinex","BTCUSD",1744676862571,0.236588,84535.0,84528.0,0.01183]
["bitfinex","BTCUSD",1744676862782,0.236588,84535.0,84532.0,0.011829]
["bitfinex","BTCUSD",1744676863159,0.236594,84533.0,84531.0,0.34]
["bitfinex","BTCUSD",1744676863411,0.236594,84533.0,84531.0,0.341]
["bitfinex","BTCUSD",1744676863925,0.00744264,84537.0,84532.0,0.011829]
["bitfinex","BTCUSD",1744676864105,0.00744264,84537.0,84533.0,0.011829]
["bitfinex","BTCUSD",1744676864448,0.00744264,84537.0,84534.0,0.011829]
["bitfinex","BTCUSD",1744676864820,0.236585,84536.0,84533.0,0.000138]
["bitfinex","BTCUSD",1744676864984,0.236585,84536.0,84533.0,0.011967]
["bitfinex","BTCUSD",1744676865186,0.00744264,84537.0,84534.0,0.011829]
["bitfinex","BTCUSD",1744676865382,0.00944264,84537.0,84535.0,0.34]
["bitfinex","BTCUSD",1744676865967,0.002,84536.0,84535.0,0.34]
["bitfinex","BTCUSD",1744676866411,0.236588,84535.0,84533.0,0.000138]
["bitfinex","BTCUSD",1744676866798,0.00054117,84534.0,84533.0,0.000138]
["bitfinex","BTCUSD",1744676867499,0.12824429,84534.0,84533.0,0.000138]
["bitfinex","BTCUSD",1744676868642,0.12924429,84534.0,84533.0,0.000138]
["bitfinex","BTCUSD",1744676872676,0.12924429,84534.0,84533.0,0.236731]
["bitfinex","BTCUSD",1744676872879,0.00840275,84534.0,84533.0,0.236731]
["bitfinex","BTCUSD",1744676873199,0.001,84534.0,84533.0,0.236731]
["bitfinex","BTCUSD",1744676873397,0.001,84534.0,84533.0,0.000138]
["bitfinex","BTCUSD",1744676873616,0.00830761,84534.0,84533.0,0.000138]
["bitfinex","BTCUSD",1744676873821,0.00153697,84534.0,84533.0,0.000138]
["bitfinex","BTCUSD",1744676873958,0.23812797,84534.0,84533.0,0.000138]
["bitfinex","BTCUSD",1744676874160,0.35896951,84534.0,84533.0,0.000138]
["bitfinex","BTCUSD",1744676874362,0.35796951,84534.0,84533.0,0.000138]
["bitfinex","BTCUSD",1744676874783,0.40536951,84534.0,84533.0,0.000138]
["bitfinex","BTCUSD",1744676874963,0.40436951,84534.0,84533.0,0.000138]
["bitfinex","BTCUSD",1744676875605,0.40536951,84534.0,84533.0,0.000138]
["bitfinex","BTCUSD",1744676876002,0.45506951,84534.0,84533.0,0.000138]
["bitfinex","BTCUSD",1744676877475,0.45406951,84534.0,84533.0,0.000138]
["bitfinex","BTCUSD",1744676877921,0.45706951,84534.0,84533.0,0.000138]
["bitfinex","BTCUSD",1744676882535,0.46389424,84534.0,84533.0,0.000138]
["bitfinex","BTCUSD",1744676886517,0.13120324,84534.0,84533.0,0.000138]
["bitfinex","BTCUSD",1744676886834,0.27780324,84534.0,84533.0,0.000138]
["bitfinex","BTCUSD",1744676888119,0.27480324,84534.0,84533.0,0.000138]
["bitfinex","BTCUSD",1744676888481,0.27780324,84534.0,84533.0,0.000138]
["bitfinex","BTCUSD",1744676888694,0.27480324,84534.0,84533.0,0.000138]
["bitfinex","BTCUSD",1744676889048,0.27780324,84534.0,84533.0,0.000138]
["bitfinex","BTCUSD",1744676891962,0.32620324,84534.0,84533.0,0.000138]
["bitfinex","BTCUSD",1744676894331,0.32320324,84534.0,84533.0,0.000138]
["bitfinex","BTCUSD",1744676894690,0.32920324,84534.0,84533.0,0.000138]
["bitfinex","BTCUSD",1744676894895,0.33020324,84534.0,84533.0,0.000138]
["bitfinex","BTCUSD",1744676899635,0.27480324,84534.0,84533.0,0.000138]
["bitfinex","BTCUSD",1744676900004,0.28180324,84534.0,84533.0,0.000138]
["bitfinex","BTCUSD",1744676901212,0.27580324,84534.0,84533.0,0.000138]
["bitfinex","BTCUSD",1744676901420,0.27880324,84534.0,84533.0,0.000138]
["bitfinex","BTCUSD",1744676901605,0.27780324,84534.0,84533.0,0.000138]
["bitfinex","BTCUSD",1744676902098,0.27880324,84534.0,84533.0,0.000138]
["bitfinex","BTCUSD",1744676902534,0.13220324,84534.0,84533.0,0.000138]
["bitfinex","BTCUSD",1744676902727,0.27860324,84534.0,84533.0,0.000138]
["bitfinex","BTCUSD",1744676902934,0.27760324,84534.0,84533.0,0.000138]
["bitfinex","BTCUSD",1744676904239,0.27860324,84534.0,84533.0,0.000138]
["bitfinex","BTCUSD",1744676905092,0.1577617,84534.0,84533.0,0.000138]
["bitfinex","BTCUSD",1744676906483,0.1504,84534.0,84533.0,0.000138]
["bitfinex","BTCUSD",1744676906708,0.004,84534.0,84533.0,0.000138]
["bitfinex","BTCUSD",1744676907391,0.1464,84538.0,84535.0,0.011829]
["bitfinex","BTCUSD",1744676907865,0.00720873,84537.0,84536.0,0.236585]
["bitfinex","BTCUSD",1744676908271,0.00720873,84537.0,84535.0,0.011829]
["bitfinex","BTCUSD",1744676908443,0.15360873,84537.0,84536.0,0.236585]
["bitfinex","BTCUSD",1744676908810,0.00720873,84537.0,84536.0,0.236585]
["bitfinex","BTCUSD",1744676909218,0.01120873,84537.0,84536.0,0.236585]
["bitfinex","BTCUSD",1744676909413,0.01120873,84537.0,84535.0,0.011829]
["bitfinex","BTCUSD",1744676909954,0.01120873,84537.0,84536.0,0.236585]
["bitfinex","BTCUSD",1744676910323,0.01020873,84537.0,84536.0,0.236585]
["bitfinex","BTCUSD",1744676910526,0.00720873,84537.0,84536.0,0.236585]
["bitfinex","BTCUSD",1744676910746,0.01120873,84537.0,84536.0,0.236585]
["bitfinex","BTCUSD",1744676910967,0.00820873,84537.0,84536.0,0.236585]
["bitfinex","BTCUSD",1744676911211,0.00720873,84537.0,84536.0,0.236585]
["bitfinex","BTCUSD",1744676911518,0.01120873,84537.0,84536.0,0.236585]
["bitfinex","BTCUSD",1744676911989,0.01120873,84537.0,84535.0,0.011829]
["bitfinex","BTCUSD",1744676913521,0.00720873,84537.0,84535.0,0.011829]
["bitfinex","BTCUSD",1744676913720,0.01120873,84537.0,84535.0,0.248415]
["bitfinex","BTCUSD",1744676913918,0.01120873,84537.0,84535.0,0.011829]
["bitfinex","BTCUSD",1744676914137,0.01120873,84537.0,84536.0,0.236585]
["bitfinex","BTCUSD",1744676914370,0.01120873,84537.0,84536.0,0.281585]
["bitfinex","BTCUSD",1744676914548,0.004,84537.0,84536.0,0.621585]
["bitfinex","BTCUSD",1744676914905,0.003,84537.0,84536.0,0.621585]
["bitfinex","BTCUSD",1744676915186,0.1464,84540.0,84539.0,0.576577]
["bitfinex","BTCUSD",1744676916533,0.236548,84550.0,84546.0,0.011827]
["bitfinex","BTCUSD",1744676916734,0.236537,84554.0,84550.0,0.011827]
["bitfinex","BTCUSD",1744676916957,0.12084154,84553.0,84549.0,0.011827]
["bitfinex","BTCUSD",1744676917127,0.35738154,84553.0,84549.0,0.011827]
["bitfinex","BTCUSD",1744676917349,0.12084154,84553.0,84550.0,0.011827]
["bitfinex","BTCUSD",1744676917575,0.12084154,84553.0,84548.0,0.011827]
["bitfinex","BTCUSD",1744676917814,0.236543,84551.0,84547.0,0.02384527]
["bitfinex","BTCUSD",1744676918197,0.00052857,84550.0,84547.0,0.02384527]
["bitfinex","BTCUSD",1744676918899,0.00052857,84550.0,84547.0,0.26039927]
["bitfinex","BTCUSD",1744676919100,0.00052857,84550.0,84548.0,0.236549]
["bitfinex","BTCUSD",1744676919294,0.36138154,84553.0,84549.0,0.011827]
["bitfinex","BTCUSD",1744676919502,0.00052577,84549.0,84548.0,0.011827]
["bitfinex","BTCUSD",1744676919706,0.236543,84552.0,84548.0,0.011827]
["bitfinex","BTCUSD",1744676919891,0.00052857,84549.0,84548.0,0.011827]
["bitfinex","BTCUSD",1744676920092,0.35738454,84552.0,84548.0,0.011827]
["bitfinex","BTCUSD",1744676920511,0.00352577,84551.0,84548.0,0.011827]
["bitfinex","BTCUSD",1744676921155,0.00252577,84551.0,84548.0,0.011827]
["bitfinex","BTCUSD",1744676921373,0.23707077,84551.0,84547.0,0.02384527]
["bitfinex","BTCUSD",1744676921584,0.23707077,84551.0,84548.0,0.011827]
["bitfinex","BTCUSD",1744676921785,0.23907077,84551.0,84548.0,0.011827]
["bitfinex","BTCUSD",1744676922221,0.24007077,84551.0,84548.0,0.011827]
["bitfinex","BTCUSD",1744676923537,0.00352577,84551.0,84548.0,0.011827]
["bitfinex","BTCUSD",1744676923744,0.00352577,84551.0,84549.0,0.236549]
["bitfinex","BTCUSD",1744676924601,0.00252577,84551.0,84549.0,0.236549]
["bitfinex","BTCUSD",1744676924915,0.00152577,84551.0,84549.0,0.236549]
["bitfinex","BTCUSD",1744676925327,0.004,84551.0,84550.0,0.34]
["bitfinex","BTCUSD",1744676926695,0.003,84551.0,84550.0,0.34]
["bitfinex","BTCUSD",1744676926976,0.004,84551.0,84550.0,0.34]
["bitfinex","BTCUSD",1744676927152,0.001,84551.0,84550.0,0.34]
["bitfinex","BTCUSD",1744676927312,0.1446,84555.0,84552.0,0.351827]
["bitfinex","BTCUSD",1744676927903,0.1446,84555.0,84553.0,0.236538]
["bitfinex","BTCUSD",1744676929878,0.1456,84555.0,84553.0,0.236538]
["bitfinex","BTCUSD",1744676930090,0.1446,84555.0,84553.0,0.236538]
["bitfinex","BTCUSD",1744676930278,0.00740963,84554.0,84553.0,0.236538]
["bitfinex","BTCUSD",1744676931467,0.00940963,84554.0,84553.0,0.236538]
["bitfinex","BTCUSD",1744676934643,0.002,84554.0,84553.0,0.236538]
["bitfinex","BTCUSD",1744676935081,0.0094352,84554.0,84553.0,0.236538]
["bitfinex","BTCUSD",1744676935286,0.00254256,84554.0,84553.0,0.236538]
["bitfinex","BTCUSD",1744676942440,0.0094352,84554.0,84553.0,0.236538]
["bitfinex","BTCUSD",1744676942747,0.00254256,84554.0,84553.0,0.236538]
["bitfinex","BTCUSD",1744676942935,0.0094352,84554.0,84553.0,0.236538]
["bitfinex","BTCUSD",1744676943151,0.00254256,84554.0,84553.0,0.236538]
["bitfinex","BTCUSD",1744676943298,0.0094352,84554.0,84553.0,0.236538]
["bitfinex","BTCUSD",1744676943506,0.00254256,84554.0,84553.0,0.236538]
["bitfinex","BTCUSD",1744676943757,0.0094352,84554.0,84553.0,0.236538]
["bitfinex","BTCUSD",1744676943922,0.00254256,84554.0,84553.0,0.236538]
["bitfinex","BTCUSD",1744676944465,0.0094352,84554.0,84553.0,0.626138]
["bitfinex","BTCUSD",1744676944682,0.002,84554.0,84553.0,0.674838]
["bitfinex","BTCUSD",1744676945226,0.0004221,84560.0,84559.0,0.236521]
["bitfinex","BTCUSD",1744676945970,0.0004221,84560.0,84559.0,0.576521]
["bitfinex","BTCUSD",1744676946541,0.00088228,84560.0,84559.0,0.576521]
["bitfinex","BTCUSD",1744676947560,0.00188228,84560.0,84559.0,0.577521]
["bitfinex","BTCUSD",1744676947964,0.00088228,84560.0,84559.0,0.577521]
["bitfinex","BTCUSD",1744676948145,0.00088228,84560.0,84559.0,0.578521]
["bitfinex","BTCUSD",1744676948541,0.00088228,84560.0,84559.0,1.278521]
["bitfinex","BTCUSD",1744676949993,0.00088228,84560.0,84559.0,1.68342472]
["bitfinex","BTCUSD",1744676950340,2.8e-07,84560.0,84559.0,1.85206626]
["bitfinex","BTCUSD",1744676950467,2.8e-07,84560.0,84559.0,1.89936626]
["bitfinex","BTCUSD",1744676951072,2.8e-07,84560.0,84559.0,1.89836626]
["bitfinex","BTCUSD",1744676951519,2.8e-07,84560.0,84559.0,1.90036626]
["bitfinex","BTCUSD",1744676951715,2.8e-07,84560.0,84559.0,1.89736626]
["bitfinex","BTCUSD",1744676951945,2.8e-07,84560.0,84559.0,1.90336626]
["bitfinex","BTCUSD",1744676952278,2.8e-07,84560.0,84559.0,1.90536626]
["bitfinex","BTCUSD",1744676952466,2.8e-07,84560.0,84559.0,1.90336626]
["bitfinex","BTCUSD",1744676952957,2.8e-07,84560.0,84559.0,1.90736626]
["bitfinex","BTCUSD",1744676954070,9.8e-07,84569.0,84568.0,0.576496]
["bitfinex","BTCUSD",1744676954240,9.8e-07,84569.0,84568.0,1.90014126]
["bitfinex","BTCUSD",1744676955500,9.8e-07,84569.0,84568.0,1.90314126]
["bitfinex","BTCUSD",1744676955876,9.8e-07,84569.0,84568.0,1.90614126]
["bitfinex","BTCUSD",1744676956093,0.0004219,84583.0,84568.0,1.90614126]
["bitfinex","BTCUSD",1744676956094,9e-07,84583.0,84582.0,0.576456]
["bitfinex","BTCUSD",1744676956412,9e-07,84583.0,84582.0,0.79529754]
["bitfinex","BTCUSD",1744676957023,9e-07,84583.0,84582.0,0.80406193]
["bitfinex","BTCUSD",1744676957206,9e-07,84583.0,84582.0,1.51144666]
["bitfinex","BTCUSD",1744676957995,9e-07,84583.0,84582.0,1.51344666]
["bitfinex","BTCUSD",1744676958557,9e-07,84583.0,84582.0,1.51144666]
["bitfinex","BTCUSD",1744676958966,9e-07,84583.0,84582.0,1.51344666]
["bitfinex","BTCUSD",1744676959163,9e-07,84583.0,84582.0,1.50606193]
["bitfinex","BTCUSD",1744676959376,9e-07,84583.0,84582.0,1.45786193]
["bitfinex","BTCUSD",1744676960254,9e-07,84583.0,84582.0,1.86276565]
["bitfinex","BTCUSD",1744676961393,9e-07,84583.0,84582.0,1.16276565]
["bitfinex","BTCUSD",1744676965079,9e-07,84583.0,84582.0,1.81296565]
["bitfinex","BTCUSD",1744676965484,9e-07,84583.0,84582.0,1.69212411]
["bitfinex","BTCUSD",1744676967281,9e-07,84583.0,84582.0,1.69012411]
["bitfinex","BTCUSD",1744676967482,9e-07,84583.0,84582.0,1.69212411]
["bitfinex","BTCUSD",1744676968007,9e-07,84583.0,84582.0,1.69012411]
["bitfinex","BTCUSD",1744676968517,9e-07,84583.0,84582.0,1.69112411]
["bitfinex","BTCUSD",1744676969002,9e-07,84583.0,84582.0,0.99112411]
["bitfinex","BTCUSD",1744676969296,9e-07,84583.0,84582.0,0.98235972]
["bitfinex","BTCUSD",1744676969509,9e-07,84583.0,84582.0,0.74590372]
["bitfinex","BTCUSD",1744676969697,0.00781777,84583.0,84582.0,0.74590372]
["bitfinex","BTCUSD",1744676969900,0.0487009,84583.0,84582.0,0.74590372]
["bitfinex","BTCUSD",1744676970142,0.05651777,84583.0,84582.0,0.74590372]
["bitfinex","BTCUSD",1744676970343,0.17735931,84583.0,84582.0,0.74590372]
["bitfinex","BTCUSD",1744676970703,0.17735931,84583.0,84582.0,0.40490372]
["bitfinex","BTCUSD",1744676971047,0.17735931,84583.0,84570.0,0.17489492]
["bitfinex","BTCUSD",1744676971048,0.011824,84571.0,84566.0,0.011825]
["bitfinex","BTCUSD",1744676971253,0.248316,84570.0,84566.0,0.011825]
["bitfinex","BTCUSD",1744676971542,0.011824,84570.0,84566.0,0.011825]
["bitfinex","BTCUSD",1744676971750,0.00772415,84569.0,84567.0,0.34]
["bitfinex","BTCUSD",1744676971909,0.00772415,84569.0,84568.0,0.34]
["bitfinex","BTCUSD",1744676974176,0.00772415,84569.0,84568.0,0.341]
["bitfinex","BTCUSD",1744676974554,0.00772415,84569.0,84568.0,0.577496]
["bitfinex","BTCUSD",1744676975711,0.00772415,84569.0,84568.0,0.341]
["bitfinex","BTCUSD",1744676978313,0.045,84572.0,84571.0,0.576487]
["bitfinex","BTCUSD",1744676978721,0.05272384,84572.0,84571.0,0.576487]
["bitfinex","BTCUSD",1744676980386,0.05272384,84572.0,84571.0,0.577487]
["bitfinex","BTCUSD",1744676984250,0.00772384,84572.0,84571.0,0.577487]
["bitfinex","BTCUSD",1744676984492,0.14268,84576.0,84575.0,0.576476]
["bitfinex","BTCUSD",1744676988381,0.14268,84576.0,84575.0,0.58386309]
["bitfinex","BTCUSD",1744676990360,0.15035015,84576.0,84575.0,0.58386309]
["bitfinex","BTCUSD",1744676992301,0.27119169,84576.0,84575.0,0.34738709]
["bitfinex","BTCUSD",1744676992632,0.31749169,84576.0,84575.0,0.00738709]
["bitfinex","BTCUSD",1744676992888,0.36419169,84576.0,84575.0,0.00738709]
["bitfinex","BTCUSD",1744676993286,0.0463,84562.0,84560.0,0.00738709]
["bitfinex","BTCUSD",1744676993449,0.12084154,84561.0,84560.0,0.00738709]
["bitfinex","BTCUSD",1744676993647,0.23652,84560.0,84558.0,0.00738709]
["bitfinex","BTCUSD",1744676993847,0.00703341,84559.0,84558.0,0.00738709]
["bitfinex","BTCUSD",1744676994070,0.00703341,84559.0,84555.0,0.01921309]
["bitfinex","BTCUSD",1744676994493,0.00703341,84559.0,84556.0,0.011826]
["bitfinex","BTCUSD",1744676994679,0.24355741,84559.0,84556.0,0.01921309]
["bitfinex","BTCUSD",1744676995083,0.24355741,84559.0,84557.0,0.00738709]
["bitfinex","BTCUSD",1744676995720,0.24355741,84559.0,84555.0,0.011826]
["bitfinex","BTCUSD",1744676995721,0.00703341,84559.0,84558.0,0.00738709]
["bitfinex","BTCUSD",1744676996080,0.35735754,84561.0,84557.0,0.01921309]
["bitfinex","BTCUSD",1744676996280,0.00770477,84559.0,84557.0,0.01921309]
["bitfinex","BTCUSD",1744676996481,0.002,84559.0,84558.0,0.00738709]
["bitfinex","BTCUSD",1744676997654,0.236524,84558.0,84554.0,0.011826]
["bitfinex","BTCUSD",1744676998406,0.236524,84558.0,84552.0,0.34]
["bitfinex","BTCUSD",1744676998407,0.236529,84556.0,84553.0,0.011826]
["bitfinex","BTCUSD",1744676998816,0.236529,84556.0,84552.0,0.011827]
["bitfinex","BTCUSD",1744676999176,0.236529,84556.0,84552.0,0.248365]
["bitfinex","BTCUSD",1744676999349,0.236529,84556.0,84553.0,0.011826]
["bitfinex","BTCUSD",1744676999509,0.0453,84559.0,84556.0,0.011826]
["bitfinex","BTCUSD",1744676999709,0.0453,84559.0,84555.0,0.351826]
["bitfinex","BTCUSD",1744676999710,0.281823,84559.0,84555.0,0.351826]
["bitfinex","BTCUSD",1744676999912,0.236526,84558.0,84555.0,0.34]
["bitfinex","BTCUSD",1744677000332,0.236526,84558.0,84555.0,0.351826]
["bitfinex","BTCUSD",1744677000594,0.236529,84556.0,84553.0,0.351826]
["bitfinex","BTCUSD",1744677000894,0.236534,84555.0,84553.0,0.34]
["bitfinex","BTCUSD",1744677001044,0.24837,84552.0,84547.0,0.02384527]
["bitfinex","BTCUSD",1744677001229,0.294663,84554.0,84549.0,0.35228718]
["bitfinex","BTCUSD",1744677001434,0.41550454,84554.0,84549.0,0.35228718]
["bitfinex","BTCUSD",1744677002456,0.236543,84552.0,84549.0,0.00046018]
["bitfinex","BTCUSD",1744677003017,0.236543,84552.0,84549.0,0.00146018]
["bitfinex","BTCUSD",1744677003018,0.0456,84550.0,84549.0,0.00146018]
["bitfinex","BTCUSD",1744677003165,0.16644154,84550.0,84549.0,0.00146018]
["bitfinex","BTCUSD",1744677003529,0.16644154,84550.0,84549.0,0.00046018]
["bitfinex","BTCUSD",1744677003743,0.16644154,84550.0,84549.0,0.00146018]
["bitfinex","BTCUSD",1744677004155,0.0453,84559.0,84556.0,0.011826]
["bitfinex","BTCUSD",1744677004358,0.12084154,84558.0,84555.0,0.011826]
["bitfinex","BTCUSD",1744677004582,0.12084154,84558.0,84554.0,0.011826]
["bitfinex","BTCUSD",1744677004783,0.0492,84557.0,84554.0,0.011826]
["bitfinex","BTCUSD",1744677004987,0.0492,84557.0,84552.0,0.011827]
["bitfinex","BTCUSD",1744677004988,0.35737154,84556.0,84552.0,0.011827]
["bitfinex","BTCUSD",1744677005211,0.12084154,84556.0,84553.0,0.011826]
["bitfinex","BTCUSD",1744677005406,0.35737154,84556.0,84553.0,0.011826]
["bitfinex","BTCUSD",1744677005588,0.12084154,84556.0,84553.0,0.011826]
["bitfinex","BTCUSD",1744677005770,0.12084154,84556.0,84554.0,0.236535]
["bitfinex","BTCUSD",1744677005975,0.12084154,84556.0,84553.0,0.011826]
["bitfinex","BTCUSD",1744677006718,0.12084154,84556.0,84553.0,0.351826]
["bitfinex","BTCUSD",1744677007273,0.0492,84557.0,84553.0,0.588361]
["bitfinex","BTCUSD",1744677007482,0.0489,84566.0,84565.0,0.236504]
["bitfinex","BTCUSD",1744677007936,0.0489,84572.0,84567.0,0.011824]
["bitfinex","BTCUSD",1744677008109,0.12084154,84571.0,84567.0,0.011824]
["bitfinex","BTCUSD",1744677008325,0.12084154,84571.0,84568.0,0.011824]
["bitfinex","BTCUSD",1744677008531,0.14272,84573.0,84571.0,0.236487]
["bitfinex","BTCUSD",1744677009129,0.14272,84573.0,84570.0,0.011824]
["bitfinex","BTCUSD",1744677009995,0.14272,84573.0,84565.0,0.011825]
["bitfinex","BTCUSD",1744677010244,0.379202,84573.0,84569.0,0.011824]
["bitfinex","BTCUSD",1744677010613,0.379202,84573.0,84570.0,0.011824]
["bitfinex","BTCUSD",1744677011342,0.379202,84573.0,84569.0,0.011824]
["bitfinex","BTCUSD",1744677011806,0.236481,84574.0,84570.0,0.011824]
["bitfinex","BTCUSD",1744677012359,0.236484,84573.0,84569.0,0.011824]
["bitfinex","BTCUSD",1744677012571,0.379193,84577.0,84573.0,0.011824]
["bitfinex","BTCUSD",1744677012764,0.011823,84574.0,84569.0,0.011824]
["bitfinex","BTCUSD",1744677012943,0.236479,84574.0,84569.0,0.011824]
["bitfinex","BTCUSD",1744677013350,0.236479,84574.0,84570.0,0.011824]
["bitfinex","BTCUSD",1744677013671,0.236479,84574.0,84569.0,0.011824]
["bitfinex","BTCUSD",1744677013672,0.236484,84573.0,84569.0,0.011824]
["bitfinex","BTCUSD",1744677013868,0.236493,84569.0,84566.0,0.02352124]
["bitfinex","BTCUSD",1744677014235,0.236489,84571.0,84567.0,0.011824]
["bitfinex","BTCUSD",1744677014680,0.236489,84571.0,84568.0,0.00738798]
["bitfinex","BTCUSD",1744677015104,0.236489,84571.0,84567.0,0.011824]
["bitfinex","BTCUSD",1744677015394,0.236479,84574.0,84570.0,0.011824]
["bitfinex","BTCUSD",1744677015595,0.236475,84576.0,84570.0,0.248314]
["bitfinex","BTCUSD",1744677015804,0.12084154,84575.0,84572.0,0.011824]
["bitfinex","BTCUSD",1744677016008,0.14272,84577.0,84574.0,0.248302]
["bitfinex","BTCUSD",1744677016209,0.14272,84577.0,84575.0,0.236476]
["bitfinex","BTCUSD",1744677016409,0.236479,84574.0,84569.0,0.011824]
["bitfinex","BTCUSD",1744677016543,0.236479,84574.0,84570.0,0.011824]
["bitfinex","BTCUSD",1744677016751,0.236479,84574.0,84570.0,0.01921181]
["bitfinex","BTCUSD",1744677016962,0.236485,84572.0,84570.0,0.00738781]
["bitfinex","BTCUSD",1744677017163,0.236492,84570.0,84565.0,0.011825]
["bitfinex","BTCUSD",1744677017365,0.236492,84570.0,84567.0,0.011824]
["bitfinex","BTCUSD",1744677017569,0.236495,84569.0,84565.0,0.011825]
["bitfinex","BTCUSD",1744677017767,0.24190163,84569.0,84568.0,0.00738796]
["bitfinex","BTCUSD",1744677018180,0.24190163,84569.0,84567.0,0.00738796]
["bitfinex","BTCUSD",1744677018385,0.0456,84568.0,84567.0,0.00738796]
["bitfinex","BTCUSD",1744677018663,0.236498,84567.0,84566.0,0.00738796]
["bitfinex","BTCUSD",1744677019031,0.236498,84567.0,84565.0,0.00738796]
["bitfinex","BTCUSD",1744677019753,0.05100671,84568.0,84565.0,0.00738796]
["bitfinex","BTCUSD",1744677019754,0.05100671,84568.0,84565.0,0.01921296]
["bitfinex","BTCUSD",1744677020382,0.05100671,84568.0,84566.0,0.00738796]
["bitfinex","BTCUSD",1744677021695,0.35733954,84567.0,84566.0,0.00738796]
["bitfinex","BTCUSD",1744677022027,0.23652,84560.0,84557.0,0.00738796]
["bitfinex","BTCUSD",1744677022401,0.236514,84562.0,84559.0,0.011826]
["bitfinex","BTCUSD",1744677022735,0.236514,84562.0,84560.0,0.00738796]
["bitfinex","BTCUSD",1744677023149,0.0485,84561.0,84560.0,0.00738796]
["bitfinex","BTCUSD",1744677023516,0.236524,84558.0,84557.0,0.001]
["bitfinex","BTCUSD",1744677023843,0.236524,84558.0,84557.0,0.00838861]
["bitfinex","BTCUSD",1744677024266,0.236524,84558.0,84557.0,0.001]
["bitfinex","BTCUSD",1744677024844,0.35736554,84558.0,84557.0,0.001]
["bitfinex","BTCUSD",1744677024980,0.236532,84555.0,84554.0,0.00738861]
["bitfinex","BTCUSD",1744677025522,0.236538,84553.0,84544.0,0.011828]
["bitfinex","BTCUSD",1744677025717,0.236568,84542.0,84541.0,0.000844]
["bitfinex","BTCUSD",1744677025950,0.236568,84542.0,84541.0,0.00130418]
["bitfinex","BTCUSD",1744677026167,0.23718611,84542.0,84541.0,0.00130418]
["bitfinex","BTCUSD",1744677026370,0.35802765,84542.0,84541.0,0.00130418]
["bitfinex","BTCUSD",1744677026993,0.35802765,84542.0,84541.0,0.00230418]
["bitfinex","BTCUSD",1744677027940,0.35802765,84542.0,84541.0,0.00130418]
["bitfinex","BTCUSD",1744677028349,0.3725685,84542.0,84541.0,0.00130418]
["bitfinex","BTCUSD",1744677029861,0.3745685,84542.0,84541.0,0.00130418]
["bitfinex","BTCUSD",1744677030226,0.4692685,84542.0,84541.0,0.00130418]
["bitfinex","BTCUSD",1744677037180,0.4738898,84542.0,84541.0,0.00130418]
["bitfinex","BTCUSD",1744677040932,0.17418095,84542.0,84541.0,0.00130418]
["bitfinex","BTCUSD",1744677041109,0.12808095,84542.0,84541.0,0.00130418]
["bitfinex","BTCUSD",1744677042092,0.12608095,84542.0,84541.0,0.00130418]
["bitfinex","BTCUSD",1744677042628,0.13008095,84542.0,84541.0,0.00130418]
["bitfinex","BTCUSD",1744677046344,0.00923941,84542.0,84541.0,0.00130418]
["bitfinex","BTCUSD",1744677046857,0.004,84542.0,84541.0,0.7462079]
["bitfinex","BTCUSD",1744677047733,0.003,84542.0,84541.0,0.7462079]
["bitfinex","BTCUSD",1744677047916,0.003,84542.0,84541.0,0.75523656]
["bitfinex","BTCUSD",1744677048134,0.003,84542.0,84541.0,0.7462079]
["bitfinex","BTCUSD",1744677048732,0.003,84542.0,84541.0,0.7472079]
["bitfinex","BTCUSD",1744677048945,0.14276,84555.0,84552.0,0.011827]
["bitfinex","BTCUSD",1744677049303,0.00512267,84554.0,84552.0,0.011827]
["bitfinex","BTCUSD",1744677049686,0.00512267,84554.0,84553.0,0.236538]
["bitfinex","BTCUSD",1744677050201,0.14276,84555.0,84553.0,0.236538]
["bitfinex","BTCUSD",1744677050604,0.14376,84555.0,84554.0,0.34]
["bitfinex","BTCUSD",1744677050956,0.004,84555.0,84554.0,0.34]
["bitfinex","BTCUSD",1744677051499,0.003,84555.0,84554.0,0.34]
["bitfinex","BTCUSD",1744677052350,0.14272,84565.0,84562.0,0.011825]
["bitfinex","BTCUSD",1744677052553,0.00520741,84564.0,84562.0,0.011825]
["bitfinex","BTCUSD",1744677053336,0.00520741,84564.0,84563.0,0.57651]
["bitfinex","BTCUSD",1744677053711,0.14272,84565.0,84563.0,0.57651]
["bitfinex","BTCUSD",1744677053914,0.003,84564.0,84563.0,0.57651]
["bitfinex","BTCUSD",1744677054115,0.14272,84565.0,84563.0,0.57651]
["bitfinex","BTCUSD",1744677054516,0.003,84564.0,84563.0,0.57751]
["bitfinex","BTCUSD",1744677055115,0.003,84564.0,84563.0,0.57651]
["bitfinex","BTCUSD",1744677055636,0.14272,84565.0,84563.0,0.57651]
["bitfinex","BTCUSD",1744677056157,0.001,84564.0,84563.0,0.57651]
["bitfinex","BTCUSD",1744677056402,0.001,84564.0,84563.0,0.57751]
["bitfinex","BTCUSD",1744677056756,0.14272,84565.0,84563.0,0.57751]
["bitfinex","BTCUSD",1744677057181,0.14372,84565.0,84563.0,0.57651]
["bitfinex","BTCUSD",1744677057386,0.14272,84565.0,84563.0,0.57751]
["bitfinex","BTCUSD",1744677057587,0.001,84564.0,84563.0,0.57751]
["bitfinex","BTCUSD",1744677057789,0.001,84564.0,84563.0,0.57651]
["bitfinex","BTCUSD",1744677058174,0.001,84564.0,84563.0,0.57751]
["bitfinex","BTCUSD",1744677058997,0.14272,84571.0,84568.0,0.011824]
["bitfinex","BTCUSD",1744677059190,0.14272,84571.0,84568.0,0.248318]
["bitfinex","BTCUSD",1744677059398,0.00520696,84570.0,84569.0,0.236491]
["bitfinex","BTCUSD",1744677060919,0.00720696,84570.0,84569.0,0.236491]
["bitfinex","BTCUSD",1744677061381,0.00720696,84570.0,84569.0,0.576491]
["bitfinex","BTCUSD",1744677061790,0.00720696,84570.0,84569.0,0.99013459]
["bitfinex","BTCUSD",1744677061791,9.6e-07,84570.0,84569.0,0.99013459]
["bitfinex","BTCUSD",1744677062095,9e-07,84583.0,84582.0,0.576456]
["bitfinex","BTCUSD",1744677063494,9e-07,84583.0,84582.0,0.578456]
["bitfinex","BTCUSD",1744677064089,9e-07,84583.0,84582.0,0.581456]
["bitfinex","BTCUSD",1744677065057,9e-07,84583.0,84582.0,0.58884133]
["bitfinex","BTCUSD",1744677069446,9e-07,84583.0,84582.0,0.581456]
["bitfinex","BTCUSD",1744677071723,9e-07,84583.0,84582.0,0.98635972]
["bitfinex","BTCUSD",1744677077501,9e-07,84583.0,84582.0,1.10720126]
["bitfinex","BTCUSD",1744677078440,9e-07,84583.0,84582.0,1.114586]
["bitfinex","BTCUSD",1744677079956,9e-07,84583.0,84582.0,1.814586]
["bitfinex","BTCUSD",1744677081277,9e-07,84583.0,84582.0,1.114586]
["bitfinex","BTCUSD",1744677081680,9e-07,84583.0,84582.0,1.10720126]
["bitfinex","BTCUSD",1744677083480,9e-07,84583.0,84582.0,1.11458637]
["bitfinex","BTCUSD",1744677089038,9e-07,84583.0,84582.0,1.11827891]
["bitfinex","BTCUSD",1744677089831,9e-07,84583.0,84582.0,1.11458637]
["bitfinex","BTCUSD",1744677091209,1e-06,84587.0,84586.0,0.576445]
["bitfinex","BTCUSD",1744677091456,0.00013906,84587.0,84586.0,0.69728654]
["bitfinex","BTCUSD",1744677091872,0.00013906,84587.0,84586.0,0.70467165]
["bitfinex","BTCUSD",1744677092251,0.00013906,84587.0,84586.0,1.10957537]
["bitfinex","BTCUSD",1744677092452,6e-08,84587.0,84586.0,1.11157537]
["bitfinex","BTCUSD",1744677092667,6e-08,84587.0,84586.0,1.11757537]
["bitfinex","BTCUSD",1744677092903,6e-08,84587.0,84586.0,1.11557537]
["bitfinex","BTCUSD",1744677093286,6e-08,84587.0,84586.0,1.12057537]
["bitfinex","BTCUSD",1744677093729,6e-08,84587.0,84586.0,1.82057537]
["bitfinex","BTCUSD",1744677093924,6e-08,84587.0,84586.0,1.81457537]
["bitfinex","BTCUSD",1744677094352,6e-08,84587.0,84586.0,1.81657537]
["bitfinex","BTCUSD",1744677094822,6e-08,84587.0,84586.0,1.82157537]
["bitfinex","BTCUSD",1744677096104,0.0004222,84592.0,84591.0,0.34]
["bitfinex","BTCUSD",1744677096343,0.0004222,84592.0,84591.0,1.16084154]
["bitfinex","BTCUSD",1744677096981,0.0004222,84592.0,84591.0,1.16957868]
["bitfinex","BTCUSD",1744677097162,0.0004222,84592.0,84591.0,1.17696379]
["bitfinex","BTCUSD",1744677097363,0.0004222,84592.0,84591.0,1.58686751]
["bitfinex","BTCUSD",1744677097712,0.0004222,84592.0,84591.0,1.59086751]
["bitfinex","BTCUSD",1744677098354,0.0004222,84592.0,84591.0,1.58686751]
["bitfinex","BTCUSD",1744677098733,9e-07,84594.0,84593.0,0.4345]
["bitfinex","BTCUSD",1744677098910,0.0486,84614.0,84602.0,0.576401]
["bitfinex","BTCUSD",1744677099121,0.0486,84614.0,84602.0,1.10214626]
["bitfinex","BTCUSD",1744677099665,0.0486,84614.0,84602.0,1.10953137]
["bitfinex","BTCUSD",1744677100296,0.002,84619.0,84602.0,1.10953137]
["bitfinex","BTCUSD",1744677100297,0.002,84619.0,84616.0,0.576361]
["bitfinex","BTCUSD",1744677100782,0.00553088,84617.0,84616.0,0.58374611]
["bitfinex","BTCUSD",1744677100983,0.00055993,84617.0,84616.0,0.58374611]
["bitfinex","BTCUSD",1744677101227,0.00055993,84617.0,84616.0,0.576361]
["bitfinex","BTCUSD",1744677101422,0.00055993,84617.0,84616.0,0.58374369]
["bitfinex","BTCUSD",1744677102263,0.00055993,84617.0,84616.0,0.58474369]
["bitfinex","BTCUSD",1744677102666,0.00055993,84617.0,84616.0,0.577361]
["bitfinex","BTCUSD",1744677103394,8.3e-07,84620.0,84619.0,0.34]
["bitfinex","BTCUSD",1744677103636,8.3e-07,84620.0,84619.0,0.87446981]
["bitfinex","BTCUSD",1744677105857,8.3e-07,84620.0,84619.0,0.87546981]
["bitfinex","BTCUSD",1744677106157,8.3e-07,84620.0,84619.0,0.87446981]
["bitfinex","BTCUSD",1744677106591,8.3e-07,84620.0,84619.0,0.87846981]
["bitfinex","BTCUSD",1744677106739,8.3e-07,84620.0,84619.0,0.88246981]
["bitfinex","BTCUSD",1744677108993,8.3e-07,84620.0,84619.0,0.76162827]
["bitfinex","BTCUSD",1744677109431,0.04570083,84620.0,84619.0,0.75290372]
["bitfinex","BTCUSD",1744677109855,0.04570083,84620.0,84619.0,0.74490372]
["bitfinex","BTCUSD",1744677110005,0.04570083,84620.0,84619.0,0.74890372]
["bitfinex","BTCUSD",1744677110207,0.04570083,84620.0,84619.0,0.75290372]
["bitfinex","BTCUSD",1744677110402,0.04570083,84620.0,84619.0,0.74890372]
["bitfinex","BTCUSD",1744677110615,0.04570083,84620.0,84619.0,0.74690372]
["bitfinex","BTCUSD",1744677110814,0.04570083,84620.0,84619.0,0.74890372]
["bitfinex","BTCUSD",1744677114553,0.04570083,84620.0,84619.0,0.40890372]
["bitfinex","BTCUSD",1744677114554,0.09210083,84620.0,84619.0,0.40890372]
["bitfinex","BTCUSD",1744677115081,0.09210083,84620.0,84619.0,0.004]
["bitfinex","BTCUSD",1744677115283,0.44929237,84620.0,84619.0,0.004]
["bitfinex","BTCUSD",1744677115485,0.0928,84603.0,84599.0,0.01182]
["bitfinex","BTCUSD",1744677115687,0.0928,84603.0,84602.0,0.01172992]
["bitfinex","BTCUSD",1744677115844,0.0928,84603.0,84601.0,0.23654103]
["bitfinex","BTCUSD",1744677116031,0.0928,84603.0,84601.0,0.00013803]
["bitfinex","BTCUSD",1744677116230,0.54620254,84602.0,84601.0,0.00013803]
["bitfinex","BTCUSD",1744677116853,0.54620254,84602.0,84601.0,0.00113803]
["bitfinex","BTCUSD",1744677117366,0.54620254,84602.0,84601.0,0.00013803]
["bitfinex","BTCUSD",1744677117754,0.54620254,84602.0,84601.0,0.00113803]
["bitfinex","BTCUSD",1744677119469,0.30980154,84602.0,84601.0,0.00113803]
["bitfinex","BTCUSD",1744677119826,0.54620254,84602.0,84601.0,0.00113803]
["bitfinex","BTCUSD",1744677120385,0.30980154,84602.0,84601.0,0.00113803]
["bitfinex","BTCUSD",1744677120520,0.54620254,84602.0,84601.0,0.00113803]
["bitfinex","BTCUSD",1744677127258,0.30980154,84602.0,84601.0,0.23754103]
["bitfinex","BTCUSD",1744677127442,0.14256,84602.0,84601.0,0.23754103]
["bitfinex","BTCUSD",1744677129021,0.14256,84602.0,84601.0,0.23654103]
["bitfinex","BTCUSD",1744677129249,0.14256,84602.0,84601.0,0.23754103]
["bitfinex","BTCUSD",1744677129896,0.1923,84615.0,84602.0,0.34]
["bitfinex","BTCUSD",1744677130093,0.0497,84615.0,84614.0,0.236367]
["bitfinex","BTCUSD",1744677131105,0.1426,84616.0,84614.0,0.236367]
["bitfinex","BTCUSD",1744677131823,0.001,84615.0,84614.0,0.236367]
["bitfinex","BTCUSD",1744677131997,1.10564,84619.0,84616.0,0.011818]
["bitfinex","BTCUSD",1744677133341,1.10664,84619.0,84616.0,0.011818]
["bitfinex","BTCUSD",1744677133481,1.10764,84619.0,84616.0,0.011818]
["bitfinex","BTCUSD",1744677137916,1.10764,84619.0,84618.0,0.236356]
["bitfinex","BTCUSD",1744677139157,8.3e-07,84620.0,84619.0,0.34]
["bitfinex","BTCUSD",1744677139760,8.3e-07,84620.0,84619.0,0.35205779]
["bitfinex","BTCUSD",1744677139935,8.3e-07,84620.0,84619.0,0.87780305]
["bitfinex","BTCUSD",1744677140134,0.00100083,84620.0,84619.0,0.87780305]
["bitfinex","BTCUSD",1744677140793,8.3e-07,84620.0,84619.0,0.87780305]
["bitfinex","BTCUSD",1744677140966,8.3e-07,84620.0,84619.0,0.87980305]
["bitfinex","BTCUSD",1744677141183,8.3e-07,84620.0,84619.0,0.88884325]
["bitfinex","BTCUSD",1744677141568,8.3e-07,84620.0,84619.0,0.89084325]
["bitfinex","BTCUSD",1744677142809,8.3e-07,84620.0,84619.0,0.77000171]
["bitfinex","BTCUSD",1744677152183,8.3e-07,84620.0,84619.0,0.76096151]
["bitfinex","BTCUSD",1744677152896,8.3e-07,84620.0,84619.0,0.40890372]
["bitfinex","BTCUSD",1744677153110,0.12084237,84620.0,84619.0,0.004]
["bitfinex","BTCUSD",1744677153263,0.12084237,84620.0,84619.0,0.002]
["bitfinex","BTCUSD",1744677153660,0.12084237,84620.0,84619.0,0.004]
["bitfinex","BTCUSD",1744677153921,0.16654237,84620.0,84619.0,0.002]
["bitfinex","BTCUSD",1744677154100,0.16654237,84620.0,84619.0,0.001]
["bitfinex","BTCUSD",1744677154509,0.011817,84619.0,84614.0,0.011818]
["bitfinex","BTCUSD",1744677155025,0.236361,84616.0,84612.0,0.351818]
["bitfinex","BTCUSD",1744677155227,0.23637,84614.0,84612.0,0.34]
["bitfinex","BTCUSD",1744677155929,0.236358,84618.0,84612.0,0.011818]
["bitfinex","BTCUSD",1744677156085,0.236358,84618.0,84615.0,0.011818]
["bitfinex","BTCUSD",1744677156273,0.236358,84618.0,84614.0,0.011818]
["bitfinex","BTCUSD",1744677156476,0.248175,84618.0,84613.0,0.011818]
["bitfinex","BTCUSD",1744677157731,0.236364,84616.0,84612.0,0.013818]
["bitfinex","BTCUSD",1744677158033,0.236364,84616.0,84612.0,0.015818]
["bitfinex","BTCUSD",1744677158248,0.236364,84616.0,84612.0,0.013818]
["bitfinex","BTCUSD",1744677158595,0.236358,84618.0,84614.0,0.011818]
["bitfinex","BTCUSD",1744677158809,0.236358,84618.0,84615.0,0.011818]
["bitfinex","BTCUSD",1744677159441,8.3e-07,84620.0,84618.0,0.236356]
["bitfinex","BTCUSD",1744677159641,8.3e-07,84620.0,84619.0,0.34]
["bitfinex","BTCUSD",1744677162186,8.3e-07,84620.0,84619.0,0.341]
["bitfinex","BTCUSD",1744677166397,0.000422,84628.0,84627.0,0.576331]
["bitfinex","BTCUSD",1744677166398,8.3e-07,84628.0,84627.0,0.576331]
["bitfinex","BTCUSD",1744677166599,0.0472,84657.0,84648.0,0.576272]
["bitfinex","BTCUSD",1744677166898,0.0472,84646.0,84638.0,0.40490372]
["bitfinex","BTCUSD",1744677167110,0.011814,84642.0,84638.0,0.40490372]
["bitfinex","BTCUSD",1744677167260,0.011814,84641.0,84639.0,0.34]
["bitfinex","BTCUSD",1744677167702,0.236294,84641.0,84639.0,0.34]
["bitfinex","BTCUSD",1744677169051,0.047,84642.0,84639.0,0.34]
["bitfinex","BTCUSD",1744677169474,0.236678,84654.0,84639.0,0.34]
["bitfinex","BTCUSD",1744677169475,0.000422,84654.0,84643.0,0.011814]
["bitfinex","BTCUSD",1744677169698,0.00246001,84649.0,84648.0,0.576272]
["bitfinex","BTCUSD",1744677170871,0.00346001,84649.0,84648.0,0.576272]
["bitfinex","BTCUSD",1744677177263,0.00346001,84649.0,84648.0,0.98117572]
["bitfinex","BTCUSD",1744677178310,0.00346001,84649.0,84648.0,1.10201726]
["bitfinex","BTCUSD",1744677180582,0.00246001,84649.0,84648.0,1.10501726]
["bitfinex","BTCUSD",1744677180733,0.00246001,84649.0,84648.0,1.10801726]
["bitfinex","BTCUSD",1744677181720,0.00246001,84649.0,84648.0,1.15411726]
["bitfinex","BTCUSD",1744677182115,0.000422,84654.0,84653.0,0.34]
["bitfinex","BTCUSD",1744677182116,1.1e-07,84654.0,84653.0,0.34]
["bitfinex","BTCUSD",1744677182327,0.00013806,84654.0,84653.0,0.46084154]
["bitfinex","BTCUSD",1744677182464,6e-08,84654.0,84653.0,0.46084154]
["bitfinex","BTCUSD",1744677183076,6e-08,84654.0,84653.0,0.86574526]
["bitfinex","BTCUSD",1744677183486,6e-08,84654.0,84653.0,0.86774526]
["bitfinex","BTCUSD",1744677184129,6e-08,84654.0,84653.0,0.86974526]
["bitfinex","BTCUSD",1744677185502,6e-08,84654.0,84653.0,0.74890372]
["bitfinex","BTCUSD",1744677188460,6e-08,84654.0,84653.0,0.74490372]
["bitfinex","BTCUSD",1744677188664,6e-08,84654.0,84653.0,0.74690372]
["bitfinex","BTCUSD",1744677188848,6e-08,84654.0,84653.0,0.74790372]
["bitfinex","BTCUSD",1744677190615,6e-08,84654.0,84653.0,0.74590372]
["bitfinex","BTCUSD",1744677191119,6e-08,84654.0,84653.0,0.74690372]
["bitfinex","BTCUSD",1744677191263,6e-08,84654.0,84653.0,0.74590372]
["bitfinex","BTCUSD",1744677191739,0.23625506,84654.0,84653.0,0.40590372]
["bitfinex","BTCUSD",1744677191939,0.04520006,84654.0,84653.0,0.40590372]
["bitfinex","BTCUSD",1744677192146,0.04996194,84654.0,84653.0,0.40590372]
["bitfinex","BTCUSD",1744677192358,0.04520006,84654.0,84653.0,0.74590372]
["bitfinex","BTCUSD",1744677192963,0.04520006,84654.0,84653.0,0.74490372]
["bitfinex","BTCUSD",1744677193189,0.04996201,84654.0,84653.0,0.74490372]
["bitfinex","BTCUSD",1744677193306,0.04520006,84654.0,84653.0,0.74590372]
["bitfinex","BTCUSD",1744677193534,6e-08,84654.0,84653.0,0.74590372]
["bitfinex","BTCUSD",1744677194153,6e-08,84654.0,84653.0,0.74490372]
["bitfinex","BTCUSD",1744677194963,6e-08,84654.0,84653.0,0.74790372]
["bitfinex","BTCUSD",1744677196380,6e-08,84654.0,84653.0,0.74690372]
["bitfinex","BTCUSD",1744677196578,6e-08,84654.0,84653.0,0.74990372]
["bitfinex","BTCUSD",1744677196983,6e-08,84654.0,84653.0,0.74790372]
["bitfinex","BTCUSD",1744677197244,6e-08,84654.0,84653.0,0.75090372]
["bitfinex","BTCUSD",1744677198004,6e-08,84654.0,84653.0,0.74790372]
["bitfinex","BTCUSD",1744677198213,6e-08,84654.0,84653.0,0.74490372]
["bitfinex","BTCUSD",1744677198617,6e-08,84654.0,84653.0,0.74790372]
["bitfinex","BTCUSD",1744677200531,6e-08,84654.0,84653.0,0.75090372]
["bitfinex","BTCUSD",1744677200772,6e-08,84654.0,84653.0,0.74790372]
["bitfinex","BTCUSD",1744677201000,6e-08,84654.0,84653.0,0.40490372]
["bitfinex","BTCUSD",1744677201359,6e-08,84654.0,84653.0,0.40590372]
["bitfinex","BTCUSD",1744677201756,0.1208416,84654.0,84653.0,0.001]
["bitfinex","BTCUSD",1744677202858,0.3570966,84654.0,84650.0,0.011813]
["bitfinex","BTCUSD",1744677203068,0.12084154,84653.0,84650.0,0.011813]
["bitfinex","BTCUSD",1744677203272,0.36891454,84653.0,84648.0,0.34]
["bitfinex","BTCUSD",1744677203472,0.011813,84652.0,84648.0,0.351813]
["bitfinex","BTCUSD",1744677203687,0.236283,84644.0,84643.0,0.01199766]
["bitfinex","BTCUSD",1744677203916,0.248097,84644.0,84639.0,0.011814]
["bitfinex","BTCUSD",1744677204117,0.011813,84646.0,84641.0,0.011814]
["bitfinex","BTCUSD",1744677204315,0.236286,84644.0,84639.0,0.011814]
["bitfinex","BTCUSD",1744677204516,0.2481,84644.0,84639.0,0.0237503]
["bitfinex","BTCUSD",1744677204744,0.2481,84644.0,84640.0,0.011814]
["bitfinex","BTCUSD",1744677205350,0.001,84646.0,84644.0,0.34]
["bitfinex","BTCUSD",1744677205672,0.001,84646.0,84645.0,0.23628]
["bitfinex","BTCUSD",1744677206654,0.248047,84661.0,84653.0,0.236258]
["bitfinex","BTCUSD",1744677206855,0.1208416,84654.0,84651.0,0.248074]
["bitfinex","BTCUSD",1744677207077,0.12084154,84653.0,84651.0,0.248074]
["bitfinex","BTCUSD",1744677207957,0.12084154,84653.0,84651.0,0.011813]
["bitfinex","BTCUSD",1744677208155,0.12084154,84653.0,84650.0,0.011813]
["bitfinex","BTCUSD",1744677208584,0.12184154,84653.0,84650.0,0.011813]
["bitfinex","BTCUSD",1744677208811,0.236261,84652.0,84648.0,0.011813]
["bitfinex","BTCUSD",1744677209034,0.236261,84652.0,84649.0,0.011813]
["bitfinex","BTCUSD",1744677211263,0.011813,84651.0,84642.0,0.34]
["bitfinex","BTCUSD",1744677211529,0.236286,84643.0,84642.0,0.34]
["bitfinex","BTCUSD",1744677211939,0.236278,84646.0,84642.0,0.34]
["bitfinex","BTCUSD",1744677212083,0.011814,84645.0,84640.0,0.011814]
["bitfinex","BTCUSD",1744677212284,0.236272,84648.0,84641.0,0.011814]
["bitfinex","BTCUSD",1744677212484,0.249075,84652.0,84645.0,0.011814]
["bitfinex","BTCUSD",1744677212833,0.12084154,84650.0,84646.0,0.236275]
["bitfinex","BTCUSD",1744677213034,0.02206558,84649.0,84647.0,0.011813]
["bitfinex","BTCUSD",1744677213238,0.14290712,84649.0,84647.0,0.011813]
["bitfinex","BTCUSD",1744677213673,0.12084154,84649.0,84647.0,0.248085]
["bitfinex","BTCUSD",1744677214074,0.12084154,84649.0,84647.0,0.011813]
["bitfinex","BTCUSD",1744677215978,0.35811054,84649.0,84646.0,0.011813]
["bitfinex","BTCUSD",1744677216320,0.13365454,84649.0,84642.0,0.011814]
["bitfinex","BTCUSD",1744677216522,0.12184154,84649.0,84644.0,0.248097]
["bitfinex","BTCUSD",1744677216722,0.02206987,84648.0,84644.0,0.248097]
["bitfinex","BTCUSD",1744677217119,0.02206987,84648.0,84642.0,0.2481]
["bitfinex","BTCUSD",1744677217120,0.248092,84646.0,84643.0,0.34]
["bitfinex","BTCUSD",1744677217367,0.236275,84647.0,84644.0,0.011814]
["bitfinex","BTCUSD",1744677217847,0.236275,84647.0,84644.0,0.012814]
["bitfinex","BTCUSD",1744677218271,0.12084154,84649.0,84646.0,0.011813]
["bitfinex","BTCUSD",1744677218796,0.02207285,84648.0,84646.0,0.248089]
["bitfinex","BTCUSD",1744677219005,0.02207285,84648.0,84645.0,0.011814]
["bitfinex","BTCUSD",1744677219153,0.02207285,84647.0,84644.0,0.34]
["bitfinex","BTCUSD",1744677219503,0.02207285,84647.0,84644.0,0.248097]
["bitfinex","BTCUSD",1744677219724,0.02207285,84646.0,84644.0,0.249097]
["bitfinex","BTCUSD",1744677220152,0.236274,84648.0,84645.0,0.011814]
["bitfinex","BTCUSD",1744677220579,0.36892854,84648.0,84644.0,0.011814]
["bitfinex","BTCUSD",1744677220728,0.02207544,84647.0,84644.0,0.011814]
["bitfinex","BTCUSD",1744677220940,0.02207544,84647.0,84644.0,0.012814]
["bitfinex","BTCUSD",1744677221146,0.0494,84646.0,84644.0,0.001]
["bitfinex","BTCUSD",1744677221467,0.02207544,84645.0,84643.0,0.588098]
["bitfinex","BTCUSD",1744677222034,0.0494,84646.0,84643.0,0.588098]
["bitfinex","BTCUSD",1744677222699,0.0494,84646.0,84645.0,0.23628]
["bitfinex","BTCUSD",1744677222973,0.12084154,84648.0,84647.0,0.236275]
["bitfinex","BTCUSD",1744677223333,0.1429171,84648.0,84647.0,0.236275]
["bitfinex","BTCUSD",1744677223513,0.02207556,84648.0,84647.0,0.236275]
["bitfinex","BTCUSD",1744677223921,6e-08,84654.0,84653.0,0.236258]
["bitfinex","BTCUSD",1744677225230,0.00100006,84654.0,84653.0,0.236258]
["bitfinex","BTCUSD",1744677225915,0.00100006,84654.0,84653.0,0.576258]
["bitfinex","BTCUSD",1744677226470,6e-08,84654.0,84653.0,0.576258]
["bitfinex","BTCUSD",1744677226671,0.00100006,84654.0,84653.0,0.576258]
["bitfinex","BTCUSD",1744677233938,0.0131278,84669.0,84668.0,0.576216]
["bitfinex","BTCUSD",1744677243160,0.0131278,84669.0,84668.0,0.577216]
["bitfinex","BTCUSD",1744677253481,0.0629278,84669.0,84668.0,0.577216]
["bitfinex","BTCUSD",1744677253706,0.0629278,84669.0,84668.0,0.001]
["bitfinex","BTCUSD",1744677253707,0.2991408,84669.0,84668.0,0.001]
["bitfinex","BTCUSD",1744677254292,0.41998234,84669.0,84668.0,0.001]
["bitfinex","BTCUSD",1744677255011,0.44205893,84669.0,84668.0,0.001]
["bitfinex","BTCUSD",1744677255534,0.248034,84666.0,84661.0,0.351811]
["bitfinex","BTCUSD",1744677255725,0.011811,84664.0,84661.0,0.34]
["bitfinex","BTCUSD",1744677256073,0.02207659,84665.0,84662.0,0.011811]
["bitfinex","BTCUSD",1744677256254,0.02207659,84664.0,84663.0,0.23623]
["bitfinex","BTCUSD",1744677257218,0.12084154,84668.0,84665.0,0.248035]
["bitfinex","BTCUSD",1744677257453,0.0131278,84669.0,84668.0,0.236216]
["bitfinex","BTCUSD",1744677257657,0.0131278,84669.0,84668.0,0.576216]
["bitfinex","BTCUSD",1744677263411,0.0131278,84669.0,84668.0,0.34]
["bitfinex","BTCUSD",1744677263613,0.0596278,84669.0,84668.0,0.34]
["bitfinex","BTCUSD",1744677263838,0.01181,84668.0,84663.0,0.011811]
["bitfinex","BTCUSD",1744677264054,0.01181,84668.0,84659.0,0.248052]
["bitfinex","BTCUSD",1744677264055,0.297537,84665.0,84659.0,0.011812]
["bitfinex","BTCUSD",1744677264246,0.236233,84663.0,84655.0,0.011812]
["bitfinex","BTCUSD",1744677264422,0.236235,84662.0,84657.0,0.011812]
["bitfinex","BTCUSD",1744677264625,0.061311,84665.0,84653.0,0.011812]
["bitfinex","BTCUSD",1744677264626,0.011812,84657.0,84653.0,0.011812]
["bitfinex","BTCUSD",1744677264849,0.011812,84658.0,84654.0,0.011812]
["bitfinex","BTCUSD",1744677265483,0.248059,84657.0,84653.0,0.011812]
["bitfinex","BTCUSD",1744677266358,0.248059,84657.0,84654.0,0.001]
["bitfinex","BTCUSD",1744677267107,0.236253,84655.0,84654.0,0.001]
["bitfinex","BTCUSD",1744677267503,0.236261,84652.0,84651.0,0.34]
["bitfinex","BTCUSD",1744677268313,0.236261,84652.0,84640.0,0.00884809]
["bitfinex","BTCUSD",1744677268314,0.011814,84643.0,84635.0,0.423915]
["bitfinex","BTCUSD",1744677268516,0.011813,84648.0,84643.0,0.01195195]
["bitfinex","BTCUSD",1744677268723,0.011813,84648.0,84643.0,0.35195195]
["bitfinex","BTCUSD",1744677268939,0.36891854,84651.0,84647.0,0.011813]
["bitfinex","BTCUSD",1744677269114,0.35710554,84651.0,84647.0,0.011813]
["bitfinex","BTCUSD",1744677269320,0.36891854,84651.0,84647.0,0.011813]
["bitfinex","BTCUSD",1744677270347,0.12084154,84651.0,84649.0,0.236269]
["bitfinex","BTCUSD",1744677270534,0.1444,84661.0,84658.0,0.236243]
["bitfinex","BTCUSD",1744677270836,0.1444,84659.0,84658.0,0.236243]
["bitfinex","BTCUSD",1744677271097,0.1444,84659.0,84655.0,0.011812]
["bitfinex","BTCUSD",1744677271297,0.1444,84659.0,84656.0,0.011812]
["bitfinex","BTCUSD",1744677271451,0.236263,84652.0,84646.0,0.351813]
["bitfinex","BTCUSD",1744677271668,0.236266,84651.0,84647.0,0.011813]
["bitfinex","BTCUSD",1744677271863,0.236272,84649.0,84646.0,0.34]
["bitfinex","BTCUSD",1744677272101,0.248067,84655.0,84650.0,0.011813]
["bitfinex","BTCUSD",1744677272301,0.248067,84655.0,84646.0,0.576277]
["bitfinex","BTCUSD",1744677272302,0.02,84670.0,84656.0,0.011812]
["bitfinex","BTCUSD",1744677272506,0.236216,84668.0,84658.0,0.236244]
["bitfinex","BTCUSD",1744677272713,0.0249378,84669.0,84658.0,0.236244]
["bitfinex","BTCUSD",1744677272714,0.02205008,84664.0,84658.0,0.236244]
["bitfinex","BTCUSD",1744677272924,0.02205008,84664.0,84663.0,0.23623]
["bitfinex","BTCUSD",1744677273480,0.1444,84666.0,84665.0,0.236225]
["bitfinex","BTCUSD",1744677274409,0.0131278,84669.0,84668.0,0.236216]
["bitfinex","BTCUSD",1744677280926,0.236216,84668.0,84665.0,0.011811]
["bitfinex","BTCUSD",1744677281536,0.282427,84664.0,84663.0,0.34]
["bitfinex","BTCUSD",1744677281796,0.0462,84664.0,84663.0,0.34]
["bitfinex","BTCUSD",1744677286209,0.12084154,84668.0,84665.0,0.011811]
["bitfinex","BTCUSD",1744677286408,0.0131278,84669.0,84667.0,0.236219]
["bitfinex","BTCUSD",1744677286576,0.0131278,84669.0,84668.0,0.34]
["bitfinex","BTCUSD",1744677287842,0.0131278,84669.0,84668.0,0.7521]
["bitfinex","BTCUSD",1744677302880,0.0131278,84669.0,84668.0,0.87294154]
["bitfinex","BTCUSD",1744677303198,0.02,84670.0,84669.0,0.236213]
["bitfinex","BTCUSD",1744677303199,8e-07,84670.0,84669.0,0.236213]
["bitfinex","BTCUSD",1744677303365,8e-07,84670.0,84669.0,0.69941601]
["bitfinex","BTCUSD",1744677303572,8e-07,84670.0,84669.0,0.69705454]
["bitfinex","BTCUSD",1744677305323,8e-07,84670.0,84669.0,0.70005454]
["bitfinex","BTCUSD",1744677305942,8e-07,84670.0,84669.0,0.70405454]
["bitfinex","BTCUSD",1744677306309,8e-07,84670.0,84669.0,1.11615454]
["bitfinex","BTCUSD",1744677307401,8e-07,84670.0,84669.0,0.995313]
["bitfinex","BTCUSD",1744677308316,8e-07,84670.0,84669.0,0.992313]
["bitfinex","BTCUSD",1744677308722,8e-07,84670.0,84669.0,0.995313]
["bitfinex","BTCUSD",1744677308919,8e-07,84670.0,84669.0,0.991313]
["bitfinex","BTCUSD",1744677309125,8e-07,84670.0,84669.0,0.994313]
["bitfinex","BTCUSD",1744677309728,8e-07,84670.0,84669.0,0.991313]
["bitfinex","BTCUSD",1744677309907,0.0457008,84670.0,84669.0,0.654313]
["bitfinex","BTCUSD",1744677310146,0.0457008,84670.0,84669.0,0.988313]
["bitfinex","BTCUSD",1744677310346,0.0457008,84670.0,84669.0,0.4141]
["bitfinex","BTCUSD",1744677310347,0.3313118,84670.0,84669.0,0.4141]
["bitfinex","BTCUSD",1744677310548,0.0951008,84670.0,84669.0,0.4161]
["bitfinex","BTCUSD",1744677310944,0.0951008,84670.0,84669.0,0.4141]
["bitfinex","BTCUSD",1744677311146,0.0951008,84670.0,84669.0,0.7561]
["bitfinex","BTCUSD",1744677311773,0.0951008,84670.0,84669.0,0.7541]
["bitfinex","BTCUSD",1744677312127,0.0951008,84670.0,84669.0,0.7521]
["bitfinex","BTCUSD",1744677320783,0.0951008,84670.0,84669.0,0.34]
["bitfinex","BTCUSD",1744677327307,0.0457008,84670.0,84669.0,0.34]
["bitfinex","BTCUSD",1744677329539,0.0457008,84670.0,84650.0,0.011813]
["bitfinex","BTCUSD",1744677329540,0.282141,84659.0,84650.0,0.011813]
["bitfinex","BTCUSD",1744677329739,0.0459,84659.0,84657.0,0.648345]
["bitfinex","BTCUSD",1744677330240,0.0491,84671.0,84668.0,0.236216]
["bitfinex","BTCUSD",1744677330848,0.0495,84669.0,84668.0,0.236216]
["bitfinex","BTCUSD",1744677331004,0.0495,84669.0,84663.0,0.011811]
["bitfinex","BTCUSD",1744677331205,0.01181,84667.0,84662.0,0.011811]
["bitfinex","BTCUSD",1744677331411,0.236228,84664.0,84660.0,0.34]
["bitfinex","BTCUSD",1744677331965,0.236228,84664.0,84660.0,0.351811]
["bitfinex","BTCUSD",1744677332296,0.236228,84664.0,84661.0,0.011811]
["bitfinex","BTCUSD",1744677333165,0.011812,84659.0,84651.0,0.011813]
["bitfinex","BTCUSD",1744677333373,0.0469,84658.0,84655.0,0.011812]
["bitfinex","BTCUSD",1744677333572,0.236253,84655.0,84650.0,0.011813]
["bitfinex","BTCUSD",1744677333774,0.236253,84655.0,84652.0,0.011813]
["bitfinex","BTCUSD",1744677334174,0.248067,84655.0,84651.0,0.34]
["bitfinex","BTCUSD",1744677334398,0.236255,84655.0,84651.0,0.351813]
["bitfinex","BTCUSD",1744677334809,0.236255,84655.0,84652.0,0.001]
["bitfinex","BTCUSD",1744677336150,0.236258,84653.0,84652.0,0.002]
["bitfinex","BTCUSD",1744677336356,0.40329954,84653.0,84652.0,0.001]
["bitfinex","BTCUSD",1744677336534,0.44829954,84653.0,84652.0,0.001]
["bitfinex","BTCUSD",1744677337065,0.248079,84651.0,84647.0,0.011813]
["bitfinex","BTCUSD",1744677337251,0.236272,84649.0,84646.0,0.34]
["bitfinex","BTCUSD",1744677337453,0.248079,84651.0,84646.0,0.34]
["bitfinex","BTCUSD",1744677337679,0.21304154,84653.0,84649.0,0.34]
["bitfinex","BTCUSD",1744677337884,0.21204154,84653.0,84650.0,0.248079]
["bitfinex","BTCUSD",1744677338159,0.001,84651.0,84647.0,0.351813]
["bitfinex","BTCUSD",1744677338383,0.001,84651.0,84648.0,0.011813]
["bitfinex","BTCUSD",1744677339146,0.001,84651.0,84647.0,0.351813]
["bitfinex","BTCUSD",1744677339555,0.002,84651.0,84648.0,0.011813]
["bitfinex","BTCUSD",1744677339768,0.238266,84651.0,84647.0,0.351813]
["bitfinex","BTCUSD",1744677340558,0.236275,84647.0,84646.0,0.34]
["bitfinex","BTCUSD",1744677341565,0.23628,84646.0,84642.0,0.351814]
["bitfinex","BTCUSD",1744677342299,0.23628,84646.0,84643.0,0.011814]
["bitfinex","BTCUSD",1744677342600,0.236275,84647.0,84643.0,0.011814]
["bitfinex","BTCUSD",1744677342822,0.001,84646.0,84643.0,0.011814]
["bitfinex","BTCUSD",1744677343551,0.23628,84646.0,84643.0,0.011814]
["bitfinex","BTCUSD",1744677344199,0.23628,84646.0,84642.0,0.351814]
["bitfinex","BTCUSD",1744677344439,0.236282,84645.0,84642.0,0.34]
["bitfinex","BTCUSD",1744677345285,0.236286,84644.0,84642.0,0.34]
["bitfinex","BTCUSD",1744677345694,0.236289,84642.0,84641.0,0.75223795]
["bitfinex","BTCUSD",1744677345889,0.236289,84642.0,84641.0,0.34013795]
["bitfinex","BTCUSD",1744677347054,0.285389,84642.0,84641.0,0.00013795]
["bitfinex","BTCUSD",1744677347256,0.54975054,84642.0,84641.0,0.00013795]
["bitfinex","BTCUSD",1744677347980,0.31346154,84642.0,84641.0,0.00013795]
["bitfinex","BTCUSD",1744677348184,0.31546154,84642.0,84641.0,0.00013795]
["bitfinex","BTCUSD",1744677348587,0.31546154,84642.0,84641.0,0.23642995]
["bitfinex","BTCUSD",1744677348787,0.14552,84642.0,84641.0,0.23642995]
["bitfinex","BTCUSD",1744677348991,0.14652,84642.0,84641.0,0.23642995]
["bitfinex","BTCUSD",1744677349376,0.14552,84642.0,84641.0,0.23642995]
["bitfinex","BTCUSD",1744677350185,0.14352,84642.0,84641.0,0.23642995]
["bitfinex","BTCUSD",1744677353442,0.14308,84649.0,84643.0,0.011814]
["bitfinex","BTCUSD",1744677353656,0.236284,84644.0,84641.0,0.01195195]
["bitfinex","BTCUSD",1744677354164,0.248091,84646.0,84641.0,0.01195195]
["bitfinex","BTCUSD",1744677354363,0.011813,84647.0,84643.0,0.011814]
["bitfinex","BTCUSD",1744677354983,0.236272,84648.0,84644.0,0.011814]
["bitfinex","BTCUSD",1744677355150,0.248085,84648.0,84644.0,0.011814]
["bitfinex","BTCUSD",1744677355919,0.154893,84649.0,84646.0,0.011813]
["bitfinex","BTCUSD",1744677356244,0.248085,84648.0,84644.0,0.011814]
["bitfinex","BTCUSD",1744677356649,0.001,84648.0,84645.0,0.011814]
["bitfinex","BTCUSD",1744677356866,0.001,84648.0,84645.0,0.248092]
["bitfinex","BTCUSD",1744677357622,0.14308,84649.0,84646.0,0.011813]
["bitfinex","BTCUSD",1744677357742,0.236275,84647.0,84642.0,0.248103]
["bitfinex","BTCUSD",1744677357947,0.011813,84647.0,84642.0,0.248103]
["bitfinex","BTCUSD",1744677358549,0.001,84648.0,84644.0,0.011814]
["bitfinex","BTCUSD",1744677358778,0.001,84648.0,84645.0,0.011814]
["bitfinex","BTCUSD",1744677358981,0.011813,84647.0,84642.0,0.248103]
["bitfinex","BTCUSD",1744677359204,0.011813,84647.0,84642.0,0.011814]
["bitfinex","BTCUSD",1744677359960,0.011813,84646.0,84642.0,0.011814]
["bitfinex","BTCUSD",1744677360543,0.236289,84642.0,84641.0,0.00013795]
["bitfinex","BTCUSD",1744677360692,0.35713054,84642.0,84641.0,0.00013795]
["bitfinex","BTCUSD",1744677362670,0.35813054,84642.0,84641.0,0.00013795]
["bitfinex","BTCUSD",1744677364324,0.40443054,84642.0,84641.0,0.00013795]
["bitfinex","BTCUSD",1744677369357,0.40643054,84642.0,84641.0,0.00013795]
["bitfinex","BTCUSD",1744677369882,0.45333054,84642.0,84641.0,0.00013795]
["bitfinex","BTCUSD",1744677371779,0.47544169,84642.0,84641.0,0.00013795]
["bitfinex","BTCUSD",1744677372177,0.48998254,84642.0,84641.0,0.00013795]
["bitfinex","BTCUSD",1744677372376,0.50162262,84642.0,84641.0,0.00013795]
["bitfinex","BTCUSD",1744677372952,0.47951147,84642.0,84641.0,0.00013795]
["bitfinex","BTCUSD",1744677373152,0.47751147,84642.0,84641.0,0.00013795]
["bitfinex","BTCUSD",1744677373359,0.25084685,84636.0,84635.0,0.0008444]
["bitfinex","BTCUSD",1744677373623,0.46608839,84636.0,84635.0,0.00130441]
["bitfinex","BTCUSD",1744677374686,0.46808839,84636.0,84635.0,0.00130441]
["bitfinex","BTCUSD",1744677375136,0.45354754,84636.0,84635.0,0.00130441]
["bitfinex","BTCUSD",1744677375962,0.45854754,84636.0,84635.0,0.00130441]
["bitfinex","BTCUSD",1744677379713,0.5788176,84636.0,84635.0,0.00130441]
["bitfinex","BTCUSD",1744677380458,0.45854754,84636.0,84635.0,0.00130441]
["bitfinex","BTCUSD",1744677385262,0.22224154,84636.0,84635.0,0.00130441]
["bitfinex","BTCUSD",1744677385402,0.45854754,84636.0,84635.0,0.00130441]
["bitfinex","BTCUSD",1744677386107,0.47308839,84636.0,84635.0,0.00130441]
["bitfinex","BTCUSD",1744677388343,0.12784154,84636.0,84635.0,0.00130441]
["bitfinex","BTCUSD",1744677388545,0.007,84636.0,84635.0,0.00130441]
["bitfinex","BTCUSD",1744677389066,0.007,84636.0,84635.0,0.04890441]
["bitfinex","BTCUSD",1744677389272,0.154893,84649.0,84645.0,0.011814]
["bitfinex","BTCUSD",1744677389437,0.154893,84649.0,84644.0,0.011814]
["bitfinex","BTCUSD",1744677389839,0.14308,84649.0,84644.0,0.011814]
["bitfinex","BTCUSD",1744677390066,0.154893,84649.0,84645.0,0.011814]
["bitfinex","BTCUSD",1744677390267,0.14308,84649.0,84646.0,0.011813]
["bitfinex","BTCUSD",1744677390442,0.155893,84649.0,84645.0,0.011814]
["bitfinex","BTCUSD",1744677391189,0.248089,84647.0,84642.0,0.011814]
["bitfinex","BTCUSD",1744677391369,0.011813,84646.0,84641.0,0.011814]
["bitfinex","BTCUSD",1744677391776,0.011813,84646.0,84642.0,0.011814]
["bitfinex","BTCUSD",1744677391973,0.236276,84647.0,84643.0,0.011814]
["bitfinex","BTCUSD",1744677392293,0.236276,84647.0,84644.0,0.011814]
["bitfinex","BTCUSD",1744677392507,0.011813,84646.0,84642.0,0.011814]
["bitfinex","BTCUSD",1744677392706,0.236276,84647.0,84640.0,0.02370411]
["bitfinex","BTCUSD",1744677392919,0.011813,84646.0,84641.0,0.011814]
["bitfinex","BTCUSD",1744677393632,0.238276,84647.0,84641.0,0.011814]
["bitfinex","BTCUSD",1744677393633,0.249089,84647.0,84641.0,0.011814]
["bitfinex","BTCUSD",1744677393886,0.011813,84646.0,84642.0,0.011814]
["bitfinex","BTCUSD",1744677394897,0.14308,84649.0,84646.0,0.236278]
["bitfinex","BTCUSD",1744677395131,0.3543208,84670.0,84662.0,0.011811]
["bitfinex","BTCUSD",1744677395132,0.236214,84669.0,84662.0,0.011811]
["bitfinex","BTCUSD",1744677395355,0.1428,84664.0,84663.0,0.23623]
["bitfinex","BTCUSD",1744677395591,0.1428,84664.0,84660.0,0.011811]
["bitfinex","BTCUSD",1744677395843,0.011811,84663.0,84660.0,0.011811]
["bitfinex","BTCUSD",1744677396299,0.00013787,84663.0,84660.0,0.011811]
["bitfinex","BTCUSD",1744677396506,0.01194887,84663.0,84659.0,0.011812]
["bitfinex","BTCUSD",1744677397212,0.00213787,84663.0,84659.0,0.011812]
["bitfinex","BTCUSD",1744677397453,0.00613787,84663.0,84661.0,0.236236]
["bitfinex","BTCUSD",1744677397671,0.00413787,84663.0,84661.0,0.236236]
["bitfinex","BTCUSD",1744677397861,0.00613787,84663.0,84661.0,0.236236]
["bitfinex","BTCUSD",1744677398383,0.00213787,84663.0,84661.0,0.236236]
["bitfinex","BTCUSD",1744677398519,0.00213787,84663.0,84662.0,0.046]
["bitfinex","BTCUSD",1744677398716,0.00613787,84663.0,84662.0,0.05337907]
["bitfinex","BTCUSD",1744677398919,0.00213787,84663.0,84662.0,0.05337907]
["bitfinex","BTCUSD",1744677399162,0.00013787,84663.0,84662.0,0.05337907]
["bitfinex","BTCUSD",1744677399332,0.00213787,84663.0,84662.0,0.05337907]
["bitfinex","BTCUSD",1744677399544,0.00113787,84663.0,84662.0,0.05337907]
["bitfinex","BTCUSD",1744677399953,0.00013787,84663.0,84662.0,0.05337907]
["bitfinex","BTCUSD",1744677400153,0.00113787,84663.0,84662.0,0.05337907]
["bitfinex","BTCUSD",1744677400394,0.00313787,84663.0,84662.0,0.05337907]
["bitfinex","BTCUSD",1744677400620,0.00213787,84663.0,84662.0,0.05337907]
["bitfinex","BTCUSD",1744677401451,0.00213787,84663.0,84662.0,0.046]
["bitfinex","BTCUSD",1744677401673,0.00013787,84663.0,84662.0,0.046]
["bitfinex","BTCUSD",1744677404660,0.00013787,84663.0,84661.0,0.236236]
["bitfinex","BTCUSD",1744677406820,0.00013787,84663.0,84662.0,0.34236219]
["bitfinex","BTCUSD",1744677407021,0.00013787,84663.0,84662.0,0.34]
["bitfinex","BTCUSD",1744677407221,0.00013787,84663.0,84662.0,0.34737894]
["bitfinex","BTCUSD",1744677408044,0.00013787,84663.0,84662.0,0.80867894]
["bitfinex","BTCUSD",1744677408246,0.00013787,84663.0,84662.0,0.97892048]
["bitfinex","BTCUSD",1744677409143,1e-06,84688.0,84687.0,0.576163]
["bitfinex","BTCUSD",1744677409340,0.0004221,84702.0,84696.0,0.576138]
["bitfinex","BTCUSD",1744677409341,3e-07,84697.0,84696.0,0.576138]
["bitfinex","BTCUSD",1744677409507,3e-07,84697.0,84696.0,0.69697954]
["bitfinex","BTCUSD",1744677409887,0.00013822,84697.0,84696.0,0.70435848]
["bitfinex","BTCUSD",1744677411472,2.2e-07,84697.0,84696.0,0.70435848]
["bitfinex","BTCUSD",1744677411681,2.2e-07,84697.0,84696.0,0.75404583]
["bitfinex","BTCUSD",1744677411903,2.2e-07,84697.0,84696.0,0.76307247]
["bitfinex","BTCUSD",1744677412673,2.2e-07,84697.0,84696.0,0.76238512]
["bitfinex","BTCUSD",1744677412876,0.00042252,84697.0,84696.0,0.76238512]
["bitfinex","BTCUSD",1744677413052,5.2e-07,84697.0,84696.0,0.76238512]
["bitfinex","BTCUSD",1744677413441,8.2e-07,84704.0,84702.0,0.34]
["bitfinex","BTCUSD",1744677413644,8.2e-07,84704.0,84703.0,0.69696054]
["bitfinex","BTCUSD",1744677413886,8.2e-07,84704.0,84703.0,0.70433948]
["bitfinex","BTCUSD",1744677414431,8.2e-07,84704.0,84703.0,0.73832342]
["bitfinex","BTCUSD",1744677414947,8.2e-07,84707.0,84706.0,0.57611]
["bitfinex","BTCUSD",1744677415138,8.2e-07,84707.0,84706.0,1.28759548]
["bitfinex","BTCUSD",1744677415437,8.2e-07,84707.0,84706.0,1.29497442]
["bitfinex","BTCUSD",1744677416017,8.2e-07,84707.0,84706.0,1.32591707]
["bitfinex","BTCUSD",1744677416632,8.2e-07,84707.0,84706.0,1.29497442]
["bitfinex","BTCUSD",1744677417035,8.2e-07,84707.0,84706.0,1.25361154]
["bitfinex","BTCUSD",1744677417401,8.2e-07,84707.0,84706.0,1.25761154]
["bitfinex","BTCUSD",1744677417963,8.2e-07,84707.0,84706.0,1.32553813]
["bitfinex","BTCUSD",1744677418163,8.2e-07,84707.0,84706.0,1.26061154]
["bitfinex","BTCUSD",1744677419324,8.2e-07,84707.0,84706.0,1.29459548]
["bitfinex","BTCUSD",1744677419962,8.2e-07,84707.0,84706.0,1.33291167]
["bitfinex","BTCUSD",1744677420175,8.2e-07,84707.0,84706.0,1.96798508]
["bitfinex","BTCUSD",1744677420580,8.2e-07,84707.0,84706.0,2.00196902]
["bitfinex","BTCUSD",1744677421137,8.2e-07,84707.0,84706.0,1.96061154]
["bitfinex","BTCUSD",1744677421963,8.2e-07,84707.0,84706.0,1.99459548]
["bitfinex","BTCUSD",1744677423327,8.2e-07,84707.0,84706.0,1.96061154]
["bitfinex","BTCUSD",1744677423842,1e-06,84724.0,84723.0,0.576063]
["bitfinex","BTCUSD",1744677424146,0.00013887,84724.0,84723.0,0.73088848]
["bitfinex","BTCUSD",1744677424321,0.00013887,84724.0,84723.0,0.73826194]
["bitfinex","BTCUSD",1744677424528,1.7e-07,84741.0,84736.0,0.351801]
["bitfinex","BTCUSD",1744677424725,0.00045964,84741.0,84740.0,0.576016]
["bitfinex","BTCUSD",1744677424929,0.00045964,84741.0,84740.0,0.74315754]
["bitfinex","BTCUSD",1744677425881,0.00045964,84741.0,84740.0,0.704231]
["bitfinex","BTCUSD",1744677426213,0.00045964,84741.0,84740.0,0.71302201]
["bitfinex","BTCUSD",1744677426548,0.0127057,84753.0,84747.0,0.575996]
["bitfinex","BTCUSD",1744677426549,9.4e-07,84748.0,84747.0,0.575996]
["bitfinex","BTCUSD",1744677426699,9.4e-07,84748.0,84747.0,0.74673754]
["bitfinex","BTCUSD",1744677427846,9.4e-07,84748.0,84747.0,0.704211]
["bitfinex","BTCUSD",1744677428299,9.4e-07,84748.0,84747.0,0.710211]
["bitfinex","BTCUSD",1744677428532,9.4e-07,84748.0,84747.0,0.704211]
["bitfinex","BTCUSD",1744677428748,9.4e-07,84748.0,84747.0,1.414211]
["bitfinex","BTCUSD",1744677428975,9.4e-07,84748.0,84747.0,1.408211]
["bitfinex","BTCUSD",1744677429192,9.4e-07,84748.0,84747.0,1.40083754]
["bitfinex","BTCUSD",1744677429420,9.4e-07,84748.0,84747.0,1.40383754]
["bitfinex","BTCUSD",1744677429615,9.4e-07,84748.0,84747.0,0.70383754]
["bitfinex","BTCUSD",1744677430158,9.4e-07,84748.0,84747.0,0.69983754]
["bitfinex","BTCUSD",1744677430373,7e-07,84753.0,84752.0,0.575982]
["bitfinex","BTCUSD",1744677430574,0.0006,84800.0,84768.0,0.235938]
["bitfinex","BTCUSD",1744677430575,1.25408,84796.0,84768.0,0.235938]
["bitfinex","BTCUSD",1744677430801,1.25408,84796.0,84768.0,0.69677954]
["bitfinex","BTCUSD",1744677431016,0.00213781,84769.0,84768.0,0.69677954]
["bitfinex","BTCUSD",1744677431135,8.1e-07,84769.0,84768.0,0.69677954]
["bitfinex","BTCUSD",1744677432001,8.1e-07,84769.0,84768.0,0.69777954]
["bitfinex","BTCUSD",1744677432181,0.0004223,84792.0,84781.0,0.575901]
["bitfinex","BTCUSD",1744677432378,0.0004223,84792.0,84781.0,0.69674254]
["bitfinex","BTCUSD",1744677433526,0.0004223,84792.0,84781.0,0.70564685]
["bitfinex","BTCUSD",1744677434305,0.0004223,84792.0,84781.0,0.70764685]
["bitfinex","BTCUSD",1744677434910,0.0004223,84792.0,84781.0,0.71932254]
["bitfinex","BTCUSD",1744677435351,0.0004223,84792.0,84781.0,0.72232254]
["bitfinex","BTCUSD",1744677437187,0.0456,84802.0,84781.0,0.72232254]
["bitfinex","BTCUSD",1744677437188,0.0406226,84802.0,84801.0,0.235846]
["bitfinex","BTCUSD",1744677437383,0.04076033,84802.0,84801.0,0.235846]
["bitfinex","BTCUSD",1744677437631,0.04607546,84802.0,84801.0,0.235846]
["bitfinex","BTCUSD",1744677438004,0.04076033,84802.0,84801.0,0.235846]
["bitfinex","BTCUSD",1744677438202,0.00013773,84802.0,84801.0,0.235846]
["bitfinex","BTCUSD",1744677438385,0.00213773,84802.0,84801.0,0.235846]
["bitfinex","BTCUSD",1744677438873,0.00213773,84802.0,84801.0,0.575846]
["bitfinex","BTCUSD",1744677439278,0.0004223,84803.0,84801.0,0.575846]
["bitfinex","BTCUSD",1744677439279,3e-08,84803.0,84802.0,0.34]
["bitfinex","BTCUSD",1744677439479,3e-08,84803.0,84802.0,0.46084154]
["bitfinex","BTCUSD",1744677440236,0.002,84829.0,84828.0,0.235771]
["bitfinex","BTCUSD",1744677440455,1e-06,84829.0,84828.0,0.575771]
["bitfinex","BTCUSD",1744677440609,0.00046002,84829.0,84828.0,0.34]
["bitfinex","BTCUSD",1744677440813,0.04586002,84829.0,84828.0,0.34]
["bitfinex","BTCUSD",1744677441012,0.28162802,84829.0,84828.0,0.34]
["bitfinex","BTCUSD",1744677441212,0.06296585,84829.0,84824.0,0.011789]
["bitfinex","BTCUSD",1744677441414,0.05117785,84829.0,84826.0,0.247564]
["bitfinex","BTCUSD",1744677441619,0.05117785,84829.0,84827.0,0.235771]
["bitfinex","BTCUSD",1744677441821,0.04586002,84829.0,84827.0,0.235771]
["bitfinex","BTCUSD",1744677442017,0.00531783,84828.0,84827.0,0.235771]
["bitfinex","BTCUSD",1744677442810,0.00531783,84828.0,84826.0,0.011788]
["bitfinex","BTCUSD",1744677443654,0.011789,84819.0,84814.0,0.01179]
["bitfinex","BTCUSD",1744677443795,0.01179,84816.0,84813.0,0.34]
["bitfinex","BTCUSD",1744677443995,0.161229,84821.0,84817.0,0.01179]
["bitfinex","BTCUSD",1744677444251,0.247582,84820.0,84816.0,0.01179]
["bitfinex","BTCUSD",1744677444436,0.011789,84819.0,84816.0,0.01179]
["bitfinex","BTCUSD",1744677444658,0.011789,84818.0,84815.0,0.01179]
["bitfinex","BTCUSD",1744677444834,0.247594,84817.0,84808.0,0.34]
["bitfinex","BTCUSD",1744677445069,0.247594,84817.0,84798.0,0.011792]
["bitfinex","BTCUSD",1744677445070,0.011792,84802.0,84798.0,0.011792]
["bitfinex","BTCUSD",1744677445396,0.247624,84806.0,84802.0,0.351792]
["bitfinex","BTCUSD",1744677445601,0.247624,84806.0,84802.0,0.34]
["bitfinex","BTCUSD",1744677445720,0.011791,84805.0,84802.0,0.34]
["bitfinex","BTCUSD",1744677445922,0.24008223,84804.0,84802.0,0.34]
["bitfinex","BTCUSD",1744677446119,0.235854,84798.0,84792.0,0.011793]
["bitfinex","BTCUSD",1744677446414,0.00421816,84797.0,84795.0,0.34]
["bitfinex","BTCUSD",1744677446613,0.00421816,84797.0,84795.0,0.351793]
["bitfinex","BTCUSD",1744677446922,0.011792,84798.0,84795.0,0.34]
["bitfinex","BTCUSD",1744677447124,0.011792,84798.0,84795.0,0.351793]
["bitfinex","BTCUSD",1744677447333,0.00422628,84797.0,84796.0,0.011793]
["bitfinex","BTCUSD",1744677447482,0.011792,84798.0,84795.0,0.351793]
["bitfinex","BTCUSD",1744677447684,0.00422628,84797.0,84795.0,0.351793]
["bitfinex","BTCUSD",1744677448191,0.247656,84795.0,84792.0,0.00013773]
["bitfinex","BTCUSD",1744677448396,0.235868,84793.0,84792.0,0.00013773]
["bitfinex","BTCUSD",1744677449410,0.35670954,84793.0,84792.0,0.00013773]
["bitfinex","BTCUSD",1744677451322,0.37125039,84793.0,84792.0,0.00013773]
["bitfinex","BTCUSD",1744677451505,0.41835039,84793.0,84792.0,0.00013773]
["bitfinex","BTCUSD",1744677451700,0.44023129,84793.0,84792.0,0.00013773]
["bitfinex","BTCUSD",1744677452043,0.44127633,84793.0,84792.0,0.00013773]
["bitfinex","BTCUSD",1744677452440,0.235926,84772.0,84771.0,0.34]
["bitfinex","BTCUSD",1744677452647,0.235926,84772.0,84764.0,0.247743]
["bitfinex","BTCUSD",1744677452648,0.235934,84770.0,84765.0,0.011797]
["bitfinex","BTCUSD",1744677452853,0.011796,84770.0,84767.0,0.34]
["bitfinex","BTCUSD",1744677453063,0.011796,84770.0,84766.0,0.011797]
["bitfinex","BTCUSD",1744677453064,0.00111743,84769.0,84766.0,0.011797]
["bitfinex","BTCUSD",1744677453274,0.00111743,84769.0,84766.0,0.351797]
["bitfinex","BTCUSD",1744677453475,0.0458,84771.0,84767.0,0.247736]
["bitfinex","BTCUSD",1744677453675,0.00543018,84770.0,84767.0,0.247736]
["bitfinex","BTCUSD",1744677454110,0.00543018,84770.0,84768.0,0.011796]
["bitfinex","BTCUSD",1744677454351,0.00543018,84770.0,84766.0,0.011797]
["bitfinex","BTCUSD",1744677454692,0.011796,84769.0,84765.0,0.34]
["bitfinex","BTCUSD",1744677454879,0.247736,84768.0,84765.0,0.34]
["bitfinex","BTCUSD",1744677455227,0.235943,84767.0,84765.0,0.34]
["bitfinex","BTCUSD",1744677455471,0.011697,84762.0,84749.0,0.247789]
["bitfinex","BTCUSD",1744677455676,0.011798,84757.0,84753.0,0.011798]
["bitfinex","BTCUSD",1744677455889,0.011798,84758.0,84754.0,0.247774]
["bitfinex","BTCUSD",1744677456332,0.00522089,84757.0,84754.0,0.235976]
["bitfinex","BTCUSD",1744677456536,0.01701889,84757.0,84753.0,0.351798]
["bitfinex","BTCUSD",1744677457295,0.01701889,84757.0,84754.0,0.005]
["bitfinex","BTCUSD",1744677457609,0.235971,84756.0,84754.0,0.005]
["bitfinex","BTCUSD",1744677457967,0.235971,84756.0,84754.0,0.002]
["bitfinex","BTCUSD",1744677458154,0.00413131,84755.0,84754.0,0.002]
["bitfinex","BTCUSD",1744677458354,0.00413131,84755.0,84754.0,0.005]
["bitfinex","BTCUSD",1744677458585,0.162158,84757.0,84754.0,0.003]
["bitfinex","BTCUSD",1744677458789,0.00413131,84756.0,84754.0,0.003]
["bitfinex","BTCUSD",1744677459161,0.00108958,84755.0,84754.0,0.003]
["bitfinex","BTCUSD",1744677459581,0.00108958,84755.0,84754.0,0.005]
["bitfinex","BTCUSD",1744677460238,0.00108958,84755.0,84754.0,0.002]
["bitfinex","BTCUSD",1744677460631,0.00108958,84755.0,84754.0,0.005]
["bitfinex","BTCUSD",1744677461044,0.00108958,84755.0,84754.0,0.008]
["bitfinex","BTCUSD",1744677462470,0.00108958,84755.0,84754.0,0.243977]
["bitfinex","BTCUSD",1744677462631,0.00108958,84755.0,84754.0,0.70481854]
["bitfinex","BTCUSD",1744677462837,0.0473,84777.0,84771.0,0.011796]
["bitfinex","BTCUSD",1744677463084,0.0482,84778.0,84777.0,0.235913]
["bitfinex","BTCUSD",1744677463460,0.0482,84778.0,84775.0,0.247711]
["bitfinex","BTCUSD",1744677463786,0.0482,84778.0,84776.0,0.235913]
["bitfinex","BTCUSD",1744677463996,0.0482,84778.0,84766.0,0.011797]
["bitfinex","BTCUSD",1744677463997,0.011796,84772.0,84766.0,0.011797]
["bitfinex","BTCUSD",1744677464196,0.011796,84772.0,84768.0,0.011796]
["bitfinex","BTCUSD",1744677464403,0.011796,84770.0,84765.0,0.247742]
["bitfinex","BTCUSD",1744677464576,0.011796,84768.0,84764.0,0.247746]
["bitfinex","BTCUSD",1744677464804,0.011796,84768.0,84765.0,0.011797]
["bitfinex","BTCUSD",1744677464979,0.247735,84768.0,84764.0,0.011797]
["bitfinex","BTCUSD",1744677465586,0.235949,84764.0,84758.0,0.34]
["bitfinex","BTCUSD",1744677465796,0.011797,84762.0,84760.0,0.00013781]
["bitfinex","BTCUSD",1744677466000,0.011797,84765.0,84760.0,0.01193581]
["bitfinex","BTCUSD",1744677466206,0.011797,84765.0,84764.0,0.001]
["bitfinex","BTCUSD",1744677467244,0.36857554,84768.0,84764.0,0.001]
["bitfinex","BTCUSD",1744677467439,0.12084154,84767.0,84764.0,0.001]
["bitfinex","BTCUSD",1744677468874,0.36857954,84767.0,84764.0,0.013797]
["bitfinex","BTCUSD",1744677469832,0.36857954,84767.0,84764.0,0.012797]
["bitfinex","BTCUSD",1744677470175,0.36857954,84767.0,84764.0,0.013797]
["bitfinex","BTCUSD",1744677470604,0.12084154,84767.0,84765.0,0.235946]
["bitfinex","BTCUSD",1744677471020,0.398122,84773.0,84772.0,0.235926]
["bitfinex","BTCUSD",1744677471021,0.1504,84773.0,84772.0,0.235926]
["bitfinex","BTCUSD",1744677471401,0.1504,84773.0,84771.0,0.235927]
["bitfinex","BTCUSD",1744677472020,0.00402064,84772.0,84770.0,0.247725]
["bitfinex","BTCUSD",1744677473598,0.1504,84773.0,84772.0,0.235926]
["bitfinex","BTCUSD",1744677473733,0.15549479,84773.0,84772.0,0.235926]
["bitfinex","BTCUSD",1744677473914,0.00509479,84773.0,84772.0,0.235926]
["bitfinex","BTCUSD",1744677474115,0.00403027,84773.0,84772.0,0.235926]
["bitfinex","BTCUSD",1744677474377,0.1504,84774.0,84772.0,0.235926]
["bitfinex","BTCUSD",1744677474551,0.00509479,84773.0,84772.0,0.575926]
["bitfinex","BTCUSD",1744677474752,0.00403027,84773.0,84772.0,0.575926]
["bitfinex","BTCUSD",1744677474934,0.1504,84774.0,84773.0,0.34]
["bitfinex","BTCUSD",1744677475974,0.1504,84774.0,84772.0,0.235926]
["bitfinex","BTCUSD",1744677476378,0.162196,84774.0,84771.0,0.34]
["bitfinex","BTCUSD",1744677476582,0.00509479,84773.0,84765.0,0.011797]
["bitfinex","BTCUSD",1744677476817,0.00509479,84773.0,84772.0,0.34]
["bitfinex","BTCUSD",1744677477217,0.1504,84774.0,84773.0,0.235924]
["bitfinex","BTCUSD",1744677479000,0.1504,84774.0,84773.0,0.236924]
["bitfinex","BTCUSD",1744677480235,0.1504,84774.0,84773.0,0.237924]
["bitfinex","BTCUSD",1744677481220,0.50716254,84774.0,84773.0,0.002]
["bitfinex","BTCUSD",1744677481552,0.55728544,84774.0,84773.0,0.002]
["bitfinex","BTCUSD",1744677481959,0.55728544,84774.0,84773.0,0.001]
["bitfinex","BTCUSD",1744677482163,0.57933769,84774.0,84773.0,0.001]
["bitfinex","BTCUSD",1744677482775,0.247734,84768.0,84764.0,0.351797]
["bitfinex","BTCUSD",1744677483117,0.235949,84764.0,84761.0,0.34]
["bitfinex","BTCUSD",1744677483278,0.235946,84766.0,84761.0,0.351797]
["bitfinex","BTCUSD",1744677483476,0.12084154,84766.0,84763.0,0.34]
["bitfinex","BTCUSD",1744677483815,0.12084154,84766.0,84765.0,0.235946]
["bitfinex","BTCUSD",1744677484013,0.235901,84782.0,84765.0,0.235946]
["bitfinex","BTCUSD",1744677484014,0.1954,84774.0,84771.0,0.011796]
["bitfinex","BTCUSD",1744677484290,0.148019,84773.0,84772.0,0.235924]
["bitfinex","BTCUSD",1744677484711,0.12596451,84773.0,84771.0,0.011796]
["bitfinex","BTCUSD",1744677484883,0.00512297,84773.0,84771.0,0.247725]
["bitfinex","BTCUSD",1744677485629,0.00512297,84773.0,84771.0,0.011796]
["bitfinex","BTCUSD",1744677486646,0.00512297,84773.0,84772.0,0.235926]
["bitfinex","BTCUSD",1744677488923,0.00512297,84773.0,84771.0,0.011796]
["bitfinex","BTCUSD",1744677489468,0.24104897,84773.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744677489674,0.24104897,84773.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744677490024,0.00512297,84773.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744677490431,0.00512297,84773.0,84770.0,0.247726]
["bitfinex","BTCUSD",1744677491111,0.15360297,84773.0,84770.0,0.247726]
["bitfinex","BTCUSD",1744677491491,0.15360297,84773.0,84771.0,0.235927]
["bitfinex","BTCUSD",1744677494755,0.15360297,84773.0,84772.0,0.34]
["bitfinex","BTCUSD",1744677494958,9.7e-07,84773.0,84772.0,0.34]
["bitfinex","BTCUSD",1744677495177,0.0004217,84808.0,84805.0,0.235835]
["bitfinex","BTCUSD",1744677496169,0.0122127,84806.0,84800.0,0.011792]
["bitfinex","BTCUSD",1744677496321,0.247626,84805.0,84800.0,0.011792]
["bitfinex","BTCUSD",1744677496489,0.235862,84795.0,84789.0,0.011793]
["bitfinex","BTCUSD",1744677496693,0.247649,84798.0,84792.0,0.011793]
["bitfinex","BTCUSD",1744677496909,0.247649,84798.0,84794.0,0.011793]
["bitfinex","BTCUSD",1744677497116,0.235857,84798.0,84794.0,0.011793]
["bitfinex","BTCUSD",1744677497324,0.247649,84798.0,84794.0,0.011793]
["bitfinex","BTCUSD",1744677497525,0.23586,84796.0,84792.0,0.011793]
["bitfinex","BTCUSD",1744677497744,0.23586,84796.0,84791.0,0.575871]
["bitfinex","BTCUSD",1744677497947,0.235879,84790.0,84787.0,0.34]
["bitfinex","BTCUSD",1744677498122,0.247664,84792.0,84787.0,0.351794]
["bitfinex","BTCUSD",1744677498342,0.235871,84792.0,84789.0,0.011793]
["bitfinex","BTCUSD",1744677498544,0.011793,84795.0,84791.0,0.011793]
["bitfinex","BTCUSD",1744677498738,0.23586,84796.0,84791.0,0.011793]
["bitfinex","BTCUSD",1744677498942,0.235853,84799.0,84795.0,0.011793]
["bitfinex","BTCUSD",1744677499149,0.12084154,84799.0,84798.0,0.235854]
["bitfinex","BTCUSD",1744677499382,0.23639236,84806.0,84799.0,0.011792]
["bitfinex","BTCUSD",1744677499579,0.1214009,84806.0,84799.0,0.011792]
["bitfinex","BTCUSD",1744677499779,0.011791,84805.0,84799.0,0.011792]
["bitfinex","BTCUSD",1744677500018,0.247635,84803.0,84798.0,0.011792]
["bitfinex","BTCUSD",1744677500408,0.235846,84801.0,84797.0,0.011792]
["bitfinex","BTCUSD",1744677500628,0.1214009,84806.0,84789.0,0.351793]
["bitfinex","BTCUSD",1744677500629,0.011793,84796.0,84789.0,0.351793]
["bitfinex","BTCUSD",1744677500815,0.235862,84795.0,84790.0,0.011793]
["bitfinex","BTCUSD",1744677501322,0.235856,84798.0,84794.0,0.011793]
["bitfinex","BTCUSD",1744677501536,0.235851,84799.0,84795.0,0.011793]
["bitfinex","BTCUSD",1744677501681,0.35669254,84799.0,84795.0,0.011793]
["bitfinex","BTCUSD",1744677501878,0.247649,84798.0,84793.0,0.247659]
["bitfinex","BTCUSD",1744677502094,0.235857,84798.0,84793.0,0.247659]
["bitfinex","BTCUSD",1744677502287,0.235857,84798.0,84794.0,0.011793]
["bitfinex","BTCUSD",1744677503614,0.36848454,84799.0,84787.0,0.351794]
["bitfinex","BTCUSD",1744677503615,0.011792,84797.0,84787.0,0.351794]
["bitfinex","BTCUSD",1744677503824,0.235865,84794.0,84790.0,0.011793]
["bitfinex","BTCUSD",1744677505241,0.247658,84794.0,84789.0,0.351793]
["bitfinex","BTCUSD",1744677505402,0.23587,84793.0,84789.0,0.011793]
["bitfinex","BTCUSD",1744677505743,0.23587,84793.0,84788.0,0.351794]
["bitfinex","BTCUSD",1744677505744,0.235873,84792.0,84788.0,0.34]
["bitfinex","BTCUSD",1744677505889,0.235876,84791.0,84788.0,0.34]
["bitfinex","BTCUSD",1744677506085,0.235895,84784.0,84779.0,0.34]
["bitfinex","BTCUSD",1744677506287,0.235895,84784.0,84780.0,0.011795]
["bitfinex","BTCUSD",1744677506496,0.011794,84787.0,84782.0,0.011794]
["bitfinex","BTCUSD",1744677506497,0.235888,84786.0,84782.0,0.011794]
["bitfinex","BTCUSD",1744677506691,0.12084154,84785.0,84782.0,0.011794]
["bitfinex","BTCUSD",1744677508077,0.12084154,84785.0,84782.0,0.247691]
["bitfinex","BTCUSD",1744677508240,0.12084154,84785.0,84783.0,0.34]
["bitfinex","BTCUSD",1744677509000,0.12084154,84785.0,84783.0,0.575893]
["bitfinex","BTCUSD",1744677509145,0.12084154,84785.0,84782.0,0.247691]
["bitfinex","BTCUSD",1744677509146,0.12084154,84785.0,84782.0,0.011794]
["bitfinex","BTCUSD",1744677510323,0.35673354,84785.0,84781.0,0.34]
["bitfinex","BTCUSD",1744677510460,0.35673354,84785.0,84781.0,0.351795]
["bitfinex","BTCUSD",1744677510675,0.35673354,84785.0,84782.0,0.011794]
["bitfinex","BTCUSD",1744677511121,0.011795,84777.0,84774.0,0.4121]
["bitfinex","BTCUSD",1744677511321,0.13263654,84777.0,84774.0,0.4121]
["bitfinex","BTCUSD",1744677511623,0.011795,84776.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744677511984,0.35675654,84777.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744677512200,0.35675654,84777.0,84774.0,0.011796]
["bitfinex","BTCUSD",1744677512406,0.35675654,84777.0,84773.0,0.011796]
["bitfinex","BTCUSD",1744677512903,0.35675654,84777.0,84774.0,0.011796]
["bitfinex","BTCUSD",1744677513627,0.35675654,84777.0,84773.0,0.011796]
["bitfinex","BTCUSD",1744677513828,0.35675654,84777.0,84774.0,0.011796]
["bitfinex","BTCUSD",1744677514030,0.35675654,84777.0,84773.0,0.011796]
["bitfinex","BTCUSD",1744677514347,0.235918,84775.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744677514565,0.235924,84774.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744677515032,0.235927,84772.0,84768.0,0.011796]
["bitfinex","BTCUSD",1744677515210,0.12084154,84772.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744677517023,0.235909,84779.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744677517183,0.12084154,84778.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744677517589,0.12084154,84778.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744677517590,0.35675354,84778.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744677517889,0.35675354,84778.0,84774.0,0.351796]
["bitfinex","BTCUSD",1744677518696,0.12084154,84778.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744677518902,0.384309,84793.0,84786.0,0.247679]
["bitfinex","BTCUSD",1744677519144,0.12084154,84791.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744677519303,0.12084154,84791.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744677519513,0.235878,84790.0,84786.0,0.011794]
["bitfinex","BTCUSD",1744677519744,0.12084154,84789.0,84786.0,0.011794]
["bitfinex","BTCUSD",1744677520043,0.35672254,84789.0,84785.0,0.011794]
["bitfinex","BTCUSD",1744677520207,0.35672254,84789.0,84786.0,0.011794]
["bitfinex","BTCUSD",1744677520403,0.35672254,84789.0,84785.0,0.011794]
["bitfinex","BTCUSD",1744677520814,0.35672354,84789.0,84785.0,0.011794]
["bitfinex","BTCUSD",1744677521010,0.12084154,84789.0,84786.0,0.247682]
["bitfinex","BTCUSD",1744677521398,0.12084154,84789.0,84785.0,0.011794]
["bitfinex","BTCUSD",1744677521649,0.23589,84786.0,84780.0,0.247699]
["bitfinex","BTCUSD",1744677521864,0.235896,84783.0,84774.0,0.011796]
["bitfinex","BTCUSD",1744677522105,0.35673754,84783.0,84776.0,0.011795]
["bitfinex","BTCUSD",1744677522218,0.23592,84775.0,84773.0,0.34]
["bitfinex","BTCUSD",1744677522852,0.23592,84775.0,84770.0,0.351796]
["bitfinex","BTCUSD",1744677523048,0.23592,84775.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744677523269,0.23592,84775.0,84771.0,0.011796]
["bitfinex","BTCUSD",1744677523468,0.23592,84775.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744677523676,0.23592,84775.0,84771.0,0.011796]
["bitfinex","BTCUSD",1744677523889,0.23592,84775.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744677524049,0.235926,84773.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744677524246,0.235923,84774.0,84771.0,0.011796]
["bitfinex","BTCUSD",1744677524571,0.235935,84769.0,84768.0,0.34]
["bitfinex","BTCUSD",1744677524766,0.235928,84772.0,84768.0,0.351796]
["bitfinex","BTCUSD",1744677525086,0.35676954,84772.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744677526059,0.12084154,84772.0,84770.0,0.34]
["bitfinex","BTCUSD",1744677526308,0.235907,84780.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744677526467,0.12084154,84779.0,84776.0,0.011795]
["bitfinex","BTCUSD",1744677526666,0.12084154,84779.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744677527025,0.12084154,84779.0,84774.0,0.247715]
["bitfinex","BTCUSD",1744677527231,0.12084154,84779.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744677527918,0.35675054,84779.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744677528119,0.35675054,84779.0,84774.0,0.011796]
["bitfinex","BTCUSD",1744677528369,0.12084154,84779.0,84776.0,0.011795]
["bitfinex","BTCUSD",1744677528539,0.23591,84778.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744677528768,0.12084154,84777.0,84774.0,0.011796]
["bitfinex","BTCUSD",1744677530088,0.011794,84782.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744677530234,0.011794,84787.0,84781.0,0.011795]
["bitfinex","BTCUSD",1744677530433,0.35672954,84786.0,84781.0,0.011795]
["bitfinex","BTCUSD",1744677530653,0.235892,84785.0,84782.0,0.011794]
["bitfinex","BTCUSD",1744677532262,0.12084154,84786.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744677532689,0.12084154,84786.0,84783.0,0.24769]
["bitfinex","BTCUSD",1744677532843,0.12084154,84786.0,84781.0,0.011795]
["bitfinex","BTCUSD",1744677533211,0.235892,84785.0,84782.0,0.011794]
["bitfinex","BTCUSD",1744677533416,0.011794,84784.0,84777.0,0.011795]
["bitfinex","BTCUSD",1744677533617,0.2359,84782.0,84777.0,0.247705]
["bitfinex","BTCUSD",1744677533792,0.2359,84782.0,84779.0,0.011795]
["bitfinex","BTCUSD",1744677534179,0.2359,84782.0,84778.0,0.011795]
["bitfinex","BTCUSD",1744677534380,0.235892,84785.0,84781.0,0.011795]
["bitfinex","BTCUSD",1744677534664,0.235895,84784.0,84781.0,0.011795]
["bitfinex","BTCUSD",1744677535735,0.235895,84784.0,84780.0,0.011795]
["bitfinex","BTCUSD",1744677536806,0.235897,84783.0,84780.0,0.011795]
["bitfinex","BTCUSD",1744677537000,0.235901,84782.0,84778.0,0.011795]
["bitfinex","BTCUSD",1744677537206,0.23592,84775.0,84771.0,0.34]
["bitfinex","BTCUSD",1744677537420,0.235909,84779.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744677537620,0.247709,84777.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744677537814,0.235914,84777.0,84773.0,0.011796]
["bitfinex","BTCUSD",1744677538077,0.235921,84774.0,84771.0,0.34]
["bitfinex","BTCUSD",1744677538301,0.35675854,84776.0,84771.0,0.351796]
["bitfinex","BTCUSD",1744677538450,0.35675854,84776.0,84773.0,0.011796]
["bitfinex","BTCUSD",1744677538655,0.35675854,84776.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744677539208,0.36855354,84776.0,84771.0,0.351796]
["bitfinex","BTCUSD",1744677539375,0.36855354,84776.0,84771.0,0.352796]
["bitfinex","BTCUSD",1744677539757,0.35675854,84776.0,84771.0,0.352796]
["bitfinex","BTCUSD",1744677539966,0.35675854,84776.0,84771.0,0.001]
["bitfinex","BTCUSD",1744677539967,0.235926,84772.0,84771.0,0.001]
["bitfinex","BTCUSD",1744677540194,0.235926,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744677540368,0.235921,84775.0,84771.0,0.013796]
["bitfinex","BTCUSD",1744677540562,0.12084154,84774.0,84771.0,0.012796]
["bitfinex","BTCUSD",1744677540768,0.12084154,84774.0,84771.0,0.352796]
["bitfinex","BTCUSD",1744677540988,0.12084154,84774.0,84772.0,0.235926]
["bitfinex","BTCUSD",1744677541397,0.12084154,84774.0,84771.0,0.352796]
["bitfinex","BTCUSD",1744677541601,0.12084154,84774.0,84771.0,0.351796]
["bitfinex","BTCUSD",1744677542311,0.12084154,84774.0,84770.0,0.247726]
["bitfinex","BTCUSD",1744677542312,0.235924,84773.0,84770.0,0.34]
["bitfinex","BTCUSD",1744677542493,0.35676554,84773.0,84770.0,0.34]
["bitfinex","BTCUSD",1744677542740,0.36856154,84773.0,84770.0,0.351796]
["bitfinex","BTCUSD",1744677543038,0.12084154,84773.0,84770.0,0.351796]
["bitfinex","BTCUSD",1744677543216,0.12084154,84773.0,84770.0,0.587726]
["bitfinex","BTCUSD",1744677545714,0.247722,84772.0,84769.0,0.34]
["bitfinex","BTCUSD",1744677545853,0.235926,84772.0,84769.0,0.351796]
["bitfinex","BTCUSD",1744677546191,0.235926,84772.0,84769.0,0.34]
["bitfinex","BTCUSD",1744677546396,0.36856354,84772.0,84769.0,0.34]
["bitfinex","BTCUSD",1744677546611,0.36856354,84772.0,84768.0,0.011796]
["bitfinex","BTCUSD",1744677546612,0.247728,84770.0,84766.0,0.011797]
["bitfinex","BTCUSD",1744677546816,0.36856354,84772.0,84767.0,0.351797]
["bitfinex","BTCUSD",1744677546952,0.011796,84771.0,84767.0,0.351797]
["bitfinex","BTCUSD",1744677547370,0.13263754,84772.0,84769.0,0.34]
["bitfinex","BTCUSD",1744677547777,0.011797,84764.0,84757.0,0.011798]
["bitfinex","BTCUSD",1744677547983,0.011797,84764.0,84759.0,0.34]
["bitfinex","BTCUSD",1744677548187,0.011797,84763.0,84759.0,0.351798]
["bitfinex","BTCUSD",1744677548455,0.12084154,84762.0,84759.0,0.34]
["bitfinex","BTCUSD",1744677548573,0.13263854,84762.0,84759.0,0.34]
["bitfinex","BTCUSD",1744677548923,0.36859454,84762.0,84758.0,0.01393581]
["bitfinex","BTCUSD",1744677550135,0.23596,84761.0,84759.0,0.001]
["bitfinex","BTCUSD",1744677550295,0.12084154,84760.0,84759.0,0.001]
["bitfinex","BTCUSD",1744677550492,0.12084154,84760.0,84759.0,0.002]
["bitfinex","BTCUSD",1744677550836,0.12084154,84760.0,84759.0,0.235963]
["bitfinex","BTCUSD",1744677551072,0.29886385,84774.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744677551291,0.13263754,84773.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744677551487,0.13263754,84773.0,84772.0,0.575926]
["bitfinex","BTCUSD",1744677551488,0.12084154,84773.0,84772.0,0.575926]
["bitfinex","BTCUSD",1744677551997,0.14596,84776.0,84775.0,0.235918]
["bitfinex","BTCUSD",1744677552175,0.0484,84790.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744677552176,0.146,84788.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744677552413,0.26684154,84788.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744677552947,0.26684154,84788.0,84785.0,0.011794]
["bitfinex","BTCUSD",1744677553146,0.12084154,84787.0,84785.0,0.011794]
["bitfinex","BTCUSD",1744677554201,0.12084154,84787.0,84786.0,0.235888]
["bitfinex","BTCUSD",1744677554542,0.12084154,84787.0,84784.0,0.011794]
["bitfinex","BTCUSD",1744677554932,0.146,84788.0,84787.0,0.235885]
["bitfinex","BTCUSD",1744677555514,0.157794,84788.0,84781.0,0.011795]
["bitfinex","BTCUSD",1744677555684,0.011794,84784.0,84780.0,0.011795]
["bitfinex","BTCUSD",1744677555864,0.12084154,84783.0,84782.0,0.247693]
["bitfinex","BTCUSD",1744677556071,0.12084154,84783.0,84781.0,0.011795]
["bitfinex","BTCUSD",1744677556280,0.12084154,84783.0,84780.0,0.011795]
["bitfinex","BTCUSD",1744677557566,0.35673754,84783.0,84780.0,0.011795]
["bitfinex","BTCUSD",1744677558816,0.12084154,84783.0,84780.0,0.011795]
["bitfinex","BTCUSD",1744677559168,0.235899,84782.0,84778.0,0.247702]
["bitfinex","BTCUSD",1744677559589,0.235899,84782.0,84779.0,0.011795]
["bitfinex","BTCUSD",1744677560073,0.235899,84782.0,84778.0,0.247702]
["bitfinex","BTCUSD",1744677561030,0.12084154,84783.0,84779.0,0.011795]
["bitfinex","BTCUSD",1744677561237,0.235899,84782.0,84778.0,0.011795]
["bitfinex","BTCUSD",1744677561827,0.011794,84786.0,84778.0,0.011795]
["bitfinex","BTCUSD",1744677561828,0.146,84788.0,84782.0,0.011794]
["bitfinex","BTCUSD",1744677562052,0.35672854,84787.0,84783.0,0.011794]
["bitfinex","BTCUSD",1744677562254,0.235891,84785.0,84781.0,0.011795]
["bitfinex","BTCUSD",1744677562477,0.235895,84784.0,84780.0,0.011795]
["bitfinex","BTCUSD",1744677562684,0.235891,84785.0,84781.0,0.011795]
["bitfinex","BTCUSD",1744677563049,0.235891,84785.0,84782.0,0.011794]
["bitfinex","BTCUSD",1744677563317,0.12084154,84787.0,84782.0,0.24769]
["bitfinex","BTCUSD",1744677563520,0.23589,84786.0,84783.0,0.011794]
["bitfinex","BTCUSD",1744677563639,0.12084154,84786.0,84782.0,0.011794]
["bitfinex","BTCUSD",1744677564172,0.14596,84790.0,84789.0,0.235879]
["bitfinex","BTCUSD",1744677564576,0.14596,84790.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744677566128,0.381838,84790.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744677566322,0.247674,84789.0,84779.0,0.235906]
["bitfinex","BTCUSD",1744677566526,0.247674,84789.0,84780.0,0.351795]
["bitfinex","BTCUSD",1744677566677,0.247674,84789.0,84767.0,0.011797]
["bitfinex","BTCUSD",1744677566678,0.011795,84777.0,84767.0,0.011797]
["bitfinex","BTCUSD",1744677566877,0.247713,84775.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744677567077,0.235925,84773.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744677567283,0.235925,84773.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744677567515,0.235918,84775.0,84771.0,0.011796]
["bitfinex","BTCUSD",1744677567893,0.235918,84775.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744677568094,0.235918,84775.0,84771.0,0.011796]
["bitfinex","BTCUSD",1744677568354,0.235918,84775.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744677568715,0.235923,84774.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744677569005,0.235923,84774.0,84771.0,0.011796]
["bitfinex","BTCUSD",1744677569482,0.631,84899.0,84770.0,0.002]
["bitfinex","BTCUSD",1744677569483,0.381837,84790.0,84777.0,0.011795]
["bitfinex","BTCUSD",1744677569734,0.12084154,84785.0,84782.0,0.011794]
["bitfinex","BTCUSD",1744677569955,0.35673254,84785.0,84782.0,0.011794]
["bitfinex","BTCUSD",1744677570126,0.35673254,84785.0,84781.0,0.011795]
["bitfinex","BTCUSD",1744677574106,0.12084154,84785.0,84782.0,0.24769]
["bitfinex","BTCUSD",1744677574314,0.35673254,84785.0,84781.0,0.011795]
["bitfinex","BTCUSD",1744677574517,0.12084154,84785.0,84782.0,0.247693]
["bitfinex","BTCUSD",1744677574723,0.35673254,84785.0,84782.0,0.011794]
["bitfinex","BTCUSD",1744677575159,0.35673254,84785.0,84781.0,0.011795]
["bitfinex","BTCUSD",1744677575319,0.235895,84784.0,84780.0,0.011795]
["bitfinex","BTCUSD",1744677575517,0.235898,84783.0,84779.0,0.011795]
["bitfinex","BTCUSD",1744677576040,0.235898,84783.0,84780.0,0.011795]
["bitfinex","BTCUSD",1744677576240,0.12084154,84784.0,84783.0,0.235896]
["bitfinex","BTCUSD",1744677576652,0.12084154,84784.0,84782.0,0.235897]
["bitfinex","BTCUSD",1744677576832,0.14596,84788.0,84782.0,0.235897]
["bitfinex","BTCUSD",1744677577180,0.14596,84788.0,84787.0,0.235885]
["bitfinex","BTCUSD",1744677578094,0.0004217,84806.0,84795.0,0.011793]
["bitfinex","BTCUSD",1744677578266,0.14596,84805.0,84804.0,0.235837]
["bitfinex","BTCUSD",1744677578450,0.2669392,84805.0,84802.0,0.011792]
["bitfinex","BTCUSD",1744677578645,0.35667854,84804.0,84800.0,0.011792]
["bitfinex","BTCUSD",1744677579077,0.35667854,84804.0,84799.0,0.011792]
["bitfinex","BTCUSD",1744677579078,0.12084154,84804.0,84799.0,0.011792]
["bitfinex","BTCUSD",1744677579429,0.35668154,84804.0,84799.0,0.011792]
["bitfinex","BTCUSD",1744677579579,0.247635,84803.0,84799.0,0.011792]
["bitfinex","BTCUSD",1744677579777,0.36847654,84803.0,84799.0,0.011792]
["bitfinex","BTCUSD",1744677581020,0.36847654,84803.0,84798.0,0.247646]
["bitfinex","BTCUSD",1744677581252,0.12084154,84803.0,84800.0,0.247639]
["bitfinex","BTCUSD",1744677581453,0.12084154,84803.0,84800.0,0.011792]
["bitfinex","BTCUSD",1744677581605,0.35668354,84803.0,84799.0,0.011792]
["bitfinex","BTCUSD",1744677581814,0.36847554,84803.0,84798.0,0.011792]
["bitfinex","BTCUSD",1744677582600,0.35668354,84803.0,84799.0,0.011792]
["bitfinex","BTCUSD",1744677584348,0.36847554,84803.0,84799.0,0.011792]
["bitfinex","BTCUSD",1744677584498,0.36847554,84803.0,84798.0,0.011792]
["bitfinex","BTCUSD",1744677585125,0.235845,84802.0,84798.0,0.011792]
["bitfinex","BTCUSD",1744677586291,0.36847554,84803.0,84799.0,0.011792]
["bitfinex","BTCUSD",1744677586721,0.235845,84802.0,84798.0,0.011792]
["bitfinex","BTCUSD",1744677591895,0.12084154,84803.0,84800.0,0.011792]
["bitfinex","BTCUSD",1744677592122,0.12084154,84803.0,84799.0,0.011792]
["bitfinex","BTCUSD",1744677592276,0.35668354,84803.0,84799.0,0.011792]
["bitfinex","BTCUSD",1744677593640,0.12084154,84803.0,84799.0,0.011792]
["bitfinex","BTCUSD",1744677594192,0.011792,84802.0,84797.0,0.011792]
["bitfinex","BTCUSD",1744677594410,0.36847654,84803.0,84798.0,0.011792]
["bitfinex","BTCUSD",1744677594622,0.011792,84802.0,84798.0,0.011792]
["bitfinex","BTCUSD",1744677595934,0.12084154,84801.0,84792.0,0.34]
["bitfinex","BTCUSD",1744677596309,0.247661,84793.0,84789.0,0.351793]
["bitfinex","BTCUSD",1744677596719,0.235868,84793.0,84790.0,0.011793]
["bitfinex","BTCUSD",1744677597323,0.011793,84794.0,84791.0,0.011793]
["bitfinex","BTCUSD",1744677597480,0.247656,84795.0,84791.0,0.351793]
["bitfinex","BTCUSD",1744677599366,0.247656,84795.0,84791.0,0.011793]
["bitfinex","BTCUSD",1744677600559,0.24766,84794.0,84790.0,0.351793]
["bitfinex","BTCUSD",1744677600760,0.011793,84794.0,84791.0,0.011793]
["bitfinex","BTCUSD",1744677601163,0.247656,84795.0,84791.0,0.011793]
["bitfinex","BTCUSD",1744677601531,0.011793,84794.0,84790.0,0.351793]
["bitfinex","BTCUSD",1744677601998,0.247656,84795.0,84791.0,0.011793]
["bitfinex","BTCUSD",1744677602184,0.235863,84795.0,84792.0,0.011793]
["bitfinex","BTCUSD",1744677603681,0.0451,84797.0,84794.0,0.247656]
["bitfinex","BTCUSD",1744677603901,0.17773354,84797.0,84794.0,0.011793]
["bitfinex","BTCUSD",1744677604192,0.16594154,84797.0,84794.0,0.011793]
["bitfinex","BTCUSD",1744677606241,0.16594154,84797.0,84794.0,0.247656]
["bitfinex","BTCUSD",1744677606469,0.36849454,84796.0,84792.0,0.011793]
["bitfinex","BTCUSD",1744677606603,0.35670154,84796.0,84793.0,0.011793]
["bitfinex","BTCUSD",1744677607024,0.12084154,84796.0,84793.0,0.011793]
["bitfinex","BTCUSD",1744677607432,0.12084154,84796.0,84794.0,0.235862]
["bitfinex","BTCUSD",1744677608648,0.14376,84801.0,84800.0,0.235849]
["bitfinex","BTCUSD",1744677609011,0.00013766,84805.0,84804.0,0.235837]
["bitfinex","BTCUSD",1744677609664,0.00013766,84805.0,84802.0,0.351792]
["bitfinex","BTCUSD",1744677609979,0.00013766,84805.0,84803.0,0.23584]
["bitfinex","BTCUSD",1744677610612,0.00013766,84805.0,84802.0,0.587633]
["bitfinex","BTCUSD",1744677610762,0.00013766,84805.0,84804.0,0.235837]
["bitfinex","BTCUSD",1744677611465,0.00013766,84805.0,84803.0,0.235838]
["bitfinex","BTCUSD",1744677611672,0.00013766,84805.0,84802.0,0.587633]
["bitfinex","BTCUSD",1744677611898,0.23597266,84805.0,84801.0,0.011792]
["bitfinex","BTCUSD",1744677612089,0.23584,84803.0,84798.0,0.011792]
["bitfinex","BTCUSD",1744677612264,0.17923354,84803.0,84798.0,0.34]
["bitfinex","BTCUSD",1744677612671,0.16744154,84803.0,84799.0,0.011792]
["bitfinex","BTCUSD",1744677612902,0.16744154,84803.0,84800.0,0.011792]
["bitfinex","BTCUSD",1744677613154,0.16744154,84803.0,84797.0,0.011792]
["bitfinex","BTCUSD",1744677613155,0.235846,84801.0,84797.0,0.011792]
["bitfinex","BTCUSD",1744677613356,0.12084154,84800.0,84797.0,0.011792]
["bitfinex","BTCUSD",1744677614388,0.12084154,84800.0,84796.0,0.34]
["bitfinex","BTCUSD",1744677614389,0.235851,84799.0,84796.0,0.34]
["bitfinex","BTCUSD",1744677614592,0.235864,84795.0,84791.0,0.351793]
["bitfinex","BTCUSD",1744677614864,0.235871,84793.0,84791.0,0.34]
["bitfinex","BTCUSD",1744677615096,0.235864,84795.0,84791.0,0.351793]
["bitfinex","BTCUSD",1744677615413,0.36848754,84798.0,84792.0,0.011793]
["bitfinex","BTCUSD",1744677615618,0.35669554,84798.0,84794.0,0.011793]
["bitfinex","BTCUSD",1744677615818,0.35669554,84798.0,84794.0,0.351793]
["bitfinex","BTCUSD",1744677616321,0.235859,84797.0,84794.0,0.34]
["bitfinex","BTCUSD",1744677616558,0.35670054,84797.0,84794.0,0.34]
["bitfinex","BTCUSD",1744677616766,0.35670054,84797.0,84794.0,0.011793]
["bitfinex","BTCUSD",1744677617043,0.35670054,84797.0,84793.0,0.011793]
["bitfinex","BTCUSD",1744677617249,0.35670054,84797.0,84794.0,0.011793]
["bitfinex","BTCUSD",1744677617364,0.0466,84803.0,84800.0,0.247638]
["bitfinex","BTCUSD",1744677617583,0.12084154,84803.0,84802.0,0.235843]
["bitfinex","BTCUSD",1744677618041,0.00013766,84805.0,84804.0,0.235837]
["bitfinex","BTCUSD",1744677622948,0.00013766,84805.0,84804.0,0.575837]
["bitfinex","BTCUSD",1744677623193,0.00013766,84805.0,84804.0,0.621037]
["bitfinex","BTCUSD",1744677623445,0.00013766,84805.0,84804.0,1.033137]
["bitfinex","BTCUSD",1744677624869,0.00013766,84805.0,84804.0,1.09188215]
["bitfinex","BTCUSD",1744677625278,0.00013766,84805.0,84804.0,1.21272369]
["bitfinex","BTCUSD",1744677626930,0.00013766,84805.0,84804.0,1.21472369]
["bitfinex","BTCUSD",1744677627335,0.00013766,84805.0,84804.0,1.21372369]
["bitfinex","BTCUSD",1744677627682,0.00013766,84805.0,84804.0,1.21472369]
["bitfinex","BTCUSD",1744677628134,3.6e-07,84806.0,84805.0,0.34]
["bitfinex","BTCUSD",1744677628339,3.6e-07,84806.0,84805.0,0.50734154]
["bitfinex","BTCUSD",1744677628721,3.6e-07,84806.0,84805.0,1.61944154]
["bitfinex","BTCUSD",1744677630116,3.6e-07,84806.0,84805.0,1.62680653]
["bitfinex","BTCUSD",1744677630326,3.6e-07,84806.0,84805.0,1.62880653]
["bitfinex","BTCUSD",1744677630925,3.6e-07,84806.0,84805.0,1.46146499]
["bitfinex","BTCUSD",1744677631103,3.6e-07,84806.0,84805.0,0.42146499]
["bitfinex","BTCUSD",1744677631960,0.00479236,84806.0,84805.0,0.00936499]
["bitfinex","BTCUSD",1744677632380,0.00479236,84806.0,84805.0,0.002]
["bitfinex","BTCUSD",1744677633242,3.6e-07,84806.0,84805.0,0.001]
["bitfinex","BTCUSD",1744677633449,3.6e-07,84806.0,84803.0,0.351792]
["bitfinex","BTCUSD",1744677633660,0.00475379,84806.0,84805.0,0.24319999]
["bitfinex","BTCUSD",1744677634262,0.00475379,84806.0,84805.0,0.00736499]
["bitfinex","BTCUSD",1744677635468,0.05295379,84806.0,84805.0,0.00736499]
["bitfinex","BTCUSD",1744677635843,0.235835,84805.0,84799.0,0.011792]
["bitfinex","BTCUSD",1744677636042,0.235835,84805.0,84800.0,0.011792]
["bitfinex","BTCUSD",1744677636199,0.00095144,84804.0,84801.0,0.011792]
["bitfinex","BTCUSD",1744677636583,0.23679144,84804.0,84800.0,0.011792]
["bitfinex","BTCUSD",1744677636841,0.23679144,84804.0,84799.0,0.351792]
["bitfinex","BTCUSD",1744677637064,0.00380508,84803.0,84800.0,0.011792]
["bitfinex","BTCUSD",1744677637251,0.00380508,84803.0,84800.0,0.01915911]
["bitfinex","BTCUSD",1744677637453,0.00380508,84803.0,84802.0,0.575843]
["bitfinex","BTCUSD",1744677637657,0.23583436,84806.0,84803.0,0.011792]
["bitfinex","BTCUSD",1744677637803,0.23583436,84806.0,84802.0,0.01915911]
["bitfinex","BTCUSD",1744677638203,0.23583436,84806.0,84803.0,0.00736711]
["bitfinex","BTCUSD",1744677638408,0.23583436,84806.0,84804.0,0.00368351]
["bitfinex","BTCUSD",1744677639050,3.6e-07,84806.0,84805.0,0.67860211]
["bitfinex","BTCUSD",1744677639276,3.6e-07,84806.0,84805.0,0.79944365]
["bitfinex","BTCUSD",1744677639653,3.6e-07,84806.0,84805.0,0.80312716]
["bitfinex","BTCUSD",1744677640271,3.6e-07,84806.0,84805.0,0.79944365]
["bitfinex","BTCUSD",1744677640634,3.6e-07,84806.0,84805.0,0.80044365]
["bitfinex","BTCUSD",1744677640831,3.6e-07,84806.0,84805.0,0.67960211]
["bitfinex","BTCUSD",1744677641030,3.6e-07,84806.0,84805.0,0.672235]
["bitfinex","BTCUSD",1744677641235,3.6e-07,84806.0,84805.0,0.623435]
["bitfinex","BTCUSD",1744677641508,3.6e-07,84806.0,84805.0,0.624435]
["bitfinex","BTCUSD",1744677642305,3.6e-07,84806.0,84805.0,0.577835]
["bitfinex","BTCUSD",1744677642703,3.6e-07,84806.0,84805.0,0.002]
["bitfinex","BTCUSD",1744677643119,3.6e-07,84806.0,84805.0,0.342]
["bitfinex","BTCUSD",1744677643528,3.6e-07,84806.0,84805.0,0.575835]
["bitfinex","BTCUSD",1744677644026,3.6e-07,84806.0,84805.0,0.34]
["bitfinex","BTCUSD",1744677644240,0.01179136,84806.0,84801.0,0.011792]
["bitfinex","BTCUSD",1744677644443,3.6e-07,84806.0,84802.0,0.011792]
["bitfinex","BTCUSD",1744677644766,3.6e-07,84806.0,84803.0,0.011792]
["bitfinex","BTCUSD",1744677645660,0.235835,84805.0,84801.0,0.012792]
["bitfinex","BTCUSD",1744677646252,0.235835,84805.0,84801.0,0.013792]
["bitfinex","BTCUSD",1744677646448,0.235835,84805.0,84801.0,0.001]
["bitfinex","BTCUSD",1744677646652,0.13263254,84804.0,84801.0,0.001]
["bitfinex","BTCUSD",1744677647065,0.23584,84803.0,84801.0,0.001]
["bitfinex","BTCUSD",1744677647270,0.12084154,84802.0,84801.0,0.001]
["bitfinex","BTCUSD",1744677647450,0.18078239,84802.0,84801.0,0.001]
["bitfinex","BTCUSD",1744677647656,0.011793,84789.0,84785.0,0.011794]
["bitfinex","BTCUSD",1744677647880,0.12084154,84788.0,84785.0,0.247684]
["bitfinex","BTCUSD",1744677648511,0.3849,84797.0,84785.0,0.247684]
["bitfinex","BTCUSD",1744677648689,0.12084154,84796.0,84793.0,0.24766]
["bitfinex","BTCUSD",1744677649434,0.12084154,84796.0,84793.0,0.011793]
["bitfinex","BTCUSD",1744677652412,0.011793,84795.0,84791.0,0.011793]
["bitfinex","BTCUSD",1744677652634,0.12084154,84795.0,84792.0,0.247664]
["bitfinex","BTCUSD",1744677652834,0.12084154,84795.0,84792.0,0.011793]
["bitfinex","BTCUSD",1744677653264,0.13263454,84795.0,84791.0,0.011793]
["bitfinex","BTCUSD",1744677654193,0.35670654,84795.0,84791.0,0.011793]
["bitfinex","BTCUSD",1744677654392,0.12084154,84795.0,84792.0,0.011793]
["bitfinex","BTCUSD",1744677654899,0.13263454,84795.0,84791.0,0.011793]
["bitfinex","BTCUSD",1744677655101,0.011793,84794.0,84791.0,0.011793]
["bitfinex","BTCUSD",1744677655262,0.247658,84794.0,84791.0,0.011793]
["bitfinex","BTCUSD",1744677655600,0.13263454,84795.0,84791.0,0.011793]
["bitfinex","BTCUSD",1744677655813,0.36849954,84795.0,84791.0,0.011793]
["bitfinex","BTCUSD",1744677656042,0.12084154,84795.0,84791.0,0.247664]
["bitfinex","BTCUSD",1744677656247,0.14904,84797.0,84796.0,0.23586]
["bitfinex","BTCUSD",1744677656370,3.6e-07,84806.0,84803.0,0.011792]
["bitfinex","BTCUSD",1744677656567,0.011791,84804.0,84800.0,0.011792]
["bitfinex","BTCUSD",1744677656812,0.23584,84803.0,84797.0,0.011792]
["bitfinex","BTCUSD",1744677657028,0.235856,84798.0,84796.0,0.34]
["bitfinex","BTCUSD",1744677657234,0.12084154,84797.0,84796.0,0.34]
["bitfinex","BTCUSD",1744677658183,0.12084154,84797.0,84783.0,0.011794]
["bitfinex","BTCUSD",1744677658184,0.011794,84788.0,84783.0,0.011794]
["bitfinex","BTCUSD",1744677658388,0.011794,84788.0,84781.0,0.35193266]
["bitfinex","BTCUSD",1744677658389,0.247684,84786.0,84781.0,0.35193266]
["bitfinex","BTCUSD",1744677658545,0.23589,84786.0,84783.0,0.011794]
["bitfinex","BTCUSD",1744677658749,0.23589,84786.0,84783.0,0.351794]
["bitfinex","BTCUSD",1744677658969,0.247677,84788.0,84784.0,0.011794]
["bitfinex","BTCUSD",1744677659172,0.011794,84788.0,84784.0,0.011794]
["bitfinex","BTCUSD",1744677659473,0.011794,84788.0,84783.0,0.351794]
["bitfinex","BTCUSD",1744677659673,0.011794,84784.0,84781.0,0.00013766]
["bitfinex","BTCUSD",1744677659875,0.35673754,84783.0,84781.0,0.00013766]
["bitfinex","BTCUSD",1744677660404,0.35673754,84783.0,84781.0,0.00213766]
["bitfinex","BTCUSD",1744677660712,0.35673754,84783.0,84781.0,0.00013766]
["bitfinex","BTCUSD",1744677661046,0.35673754,84783.0,84781.0,0.00113766]
["bitfinex","BTCUSD",1744677662658,0.0458,84792.0,84782.0,0.235899]
["bitfinex","BTCUSD",1744677662859,0.0458,84792.0,84789.0,0.235879]
["bitfinex","BTCUSD",1744677663063,0.0458,84792.0,84788.0,0.247676]
["bitfinex","BTCUSD",1744677663260,0.0468,84798.0,84790.0,0.235876]
["bitfinex","BTCUSD",1744677663749,0.011792,84797.0,84790.0,0.235876]
["bitfinex","BTCUSD",1744677664112,3.6e-07,84806.0,84803.0,0.011792]
["bitfinex","BTCUSD",1744677664319,0.011792,84802.0,84794.0,0.011793]
["bitfinex","BTCUSD",1744677664560,0.235854,84798.0,84794.0,0.011793]
["bitfinex","BTCUSD",1744677664800,0.235865,84794.0,84789.0,0.011793]
["bitfinex","BTCUSD",1744677665002,0.011793,84794.0,84790.0,0.011793]
["bitfinex","BTCUSD",1744677665138,0.011793,84796.0,84790.0,0.235876]
["bitfinex","BTCUSD",1744677665331,0.011793,84791.0,84786.0,0.247681]
["bitfinex","BTCUSD",1744677665548,0.235876,84790.0,84786.0,0.011794]
["bitfinex","BTCUSD",1744677665957,0.011793,84791.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744677665958,0.247668,84791.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744677666157,0.247659,84794.0,84790.0,0.011793]
["bitfinex","BTCUSD",1744677666395,0.247664,84792.0,84789.0,0.011793]
["bitfinex","BTCUSD",1744677666544,0.011793,84793.0,84789.0,0.011793]
["bitfinex","BTCUSD",1744677666780,0.011793,84791.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744677667183,0.011794,84786.0,84778.0,0.011795]
["bitfinex","BTCUSD",1744677667402,0.235899,84782.0,84779.0,0.011795]
["bitfinex","BTCUSD",1744677667822,0.281182,84788.0,84784.0,0.011794]
["bitfinex","BTCUSD",1744677667996,0.12084154,84787.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744677668399,0.011793,84795.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744677668400,0.011793,84795.0,84791.0,0.011793]
["bitfinex","BTCUSD",1744677668638,0.13263454,84795.0,84791.0,0.011793]
["bitfinex","BTCUSD",1744677668804,0.011793,84794.0,84790.0,0.235875]
["bitfinex","BTCUSD",1744677669032,0.247661,84793.0,84789.0,0.011793]
["bitfinex","BTCUSD",1744677669686,0.247661,84793.0,84783.0,0.235895]
["bitfinex","BTCUSD",1744677669687,0.235897,84783.0,84781.0,0.00113766]
["bitfinex","BTCUSD",1744677669882,0.235897,84783.0,84781.0,0.00013766]
["bitfinex","BTCUSD",1744677670086,0.011794,84784.0,84781.0,0.00013766]
["bitfinex","BTCUSD",1744677670267,0.247689,84784.0,84781.0,0.00013766]
["bitfinex","BTCUSD",1744677670479,0.235899,84782.0,84781.0,0.00013766]
["bitfinex","BTCUSD",1744677671145,0.235899,84782.0,84781.0,0.00113766]
["bitfinex","BTCUSD",1744677671333,0.40364054,84782.0,84781.0,0.00113766]
["bitfinex","BTCUSD",1744677671947,0.40364054,84782.0,84781.0,0.00013766]
["bitfinex","BTCUSD",1744677672169,0.40364054,84782.0,84781.0,0.00113766]
["bitfinex","BTCUSD",1744677672545,0.40364054,84782.0,84781.0,0.00013766]
["bitfinex","BTCUSD",1744677673370,0.40364054,84782.0,84781.0,0.00113766]
["bitfinex","BTCUSD",1744677674569,0.41818139,84782.0,84781.0,0.00113766]
["bitfinex","BTCUSD",1744677674769,0.44022402,84782.0,84781.0,0.00013766]
["bitfinex","BTCUSD",1744677675419,0.5609525,84782.0,84781.0,6.6e-07]
["bitfinex","BTCUSD",1744677675649,0.6064525,84782.0,84781.0,6.6e-07]
["bitfinex","BTCUSD",1744677676174,0.6064525,84782.0,84771.0,0.0008442]
["bitfinex","BTCUSD",1744677676175,0.29836685,84772.0,84771.0,0.0008442]
["bitfinex","BTCUSD",1744677676395,0.56848839,84772.0,84771.0,0.0008442]
["bitfinex","BTCUSD",1744677676749,0.69692316,84772.0,84771.0,0.0008442]
["bitfinex","BTCUSD",1744677676985,0.59053102,84772.0,84771.0,0.0008442]
["bitfinex","BTCUSD",1744677678375,0.56848839,84772.0,84771.0,0.0008442]
["bitfinex","BTCUSD",1744677679498,0.5904963,84772.0,84771.0,0.0008442]
["bitfinex","BTCUSD",1744677680473,0.31802154,84772.0,84771.0,0.0008442]
["bitfinex","BTCUSD",1744677681760,0.27012154,84772.0,84771.0,0.0008442]
["bitfinex","BTCUSD",1744677682815,0.27016154,84772.0,84771.0,0.0008442]
["bitfinex","BTCUSD",1744677689521,0.33410239,84772.0,84771.0,0.0008442]
["bitfinex","BTCUSD",1744677690949,0.38270239,84772.0,84771.0,0.0008442]
["bitfinex","BTCUSD",1744677691361,0.40471047,84772.0,84771.0,0.0008442]
["bitfinex","BTCUSD",1744677692646,0.01454085,84764.0,84762.0,0.0008442]
["bitfinex","BTCUSD",1744677692837,0.23238239,84763.0,84762.0,0.0008442]
["bitfinex","BTCUSD",1744677693604,0.25439047,84763.0,84762.0,0.0008442]
["bitfinex","BTCUSD",1744677694441,0.23438239,84763.0,84762.0,0.0008442]
["bitfinex","BTCUSD",1744677694645,0.23538239,84763.0,84762.0,0.0008442]
["bitfinex","BTCUSD",1744677695875,0.23438239,84763.0,84762.0,0.0008442]
["bitfinex","BTCUSD",1744677696278,0.23738239,84763.0,84762.0,0.0008442]
["bitfinex","BTCUSD",1744677696627,0.23538239,84763.0,84762.0,0.0008442]
["bitfinex","BTCUSD",1744677696827,0.24038239,84763.0,84762.0,0.0008442]
["bitfinex","BTCUSD",1744677699130,0.23738239,84763.0,84762.0,0.0008442]
["bitfinex","BTCUSD",1744677699480,0.24038239,84763.0,84762.0,0.0008442]
["bitfinex","BTCUSD",1744677699695,0.23538239,84763.0,84762.0,0.0008442]
["bitfinex","BTCUSD",1744677700080,0.36279354,84763.0,84762.0,0.0008442]
["bitfinex","BTCUSD",1744677703407,0.37733439,84763.0,84762.0,0.0008442]
["bitfinex","BTCUSD",1744677704749,0.54902835,84763.0,84762.0,0.0008442]
["bitfinex","BTCUSD",1744677706564,0.52697439,84763.0,84762.0,0.0008442]
["bitfinex","BTCUSD",1744677706776,0.27648154,84763.0,84762.0,0.0008442]
["bitfinex","BTCUSD",1744677707380,0.51243354,84763.0,84762.0,0.0008442]
["bitfinex","BTCUSD",1744677708236,0.53448734,84763.0,84762.0,0.0008442]
["bitfinex","BTCUSD",1744677710303,0.29853534,84763.0,84762.0,0.2367982]
["bitfinex","BTCUSD",1744677710703,0.27648154,84763.0,84762.0,0.2367982]
["bitfinex","BTCUSD",1744677710999,0.27348154,84763.0,84762.0,0.2367982]
["bitfinex","BTCUSD",1744677711360,0.27448154,84763.0,84762.0,0.0008442]
["bitfinex","BTCUSD",1744677712360,0.27148154,84763.0,84762.0,0.0008442]
["bitfinex","BTCUSD",1744677712564,0.27248154,84763.0,84762.0,0.0008442]
["bitfinex","BTCUSD",1744677717531,0.15164,84763.0,84762.0,0.0008442]
["bitfinex","BTCUSD",1744677717734,0.15164,84763.0,84762.0,0.0493442]
["bitfinex","BTCUSD",1744677718920,0.15064,84763.0,84762.0,0.0493442]
["bitfinex","BTCUSD",1744677719265,0.14964,84763.0,84762.0,0.0493442]
["bitfinex","BTCUSD",1744677719674,0.14964,84763.0,84762.0,0.3903442]
["bitfinex","BTCUSD",1744677720676,0.14964,84763.0,84762.0,0.3418442]
["bitfinex","BTCUSD",1744677724922,0.247731,84769.0,84764.0,0.011797]
["bitfinex","BTCUSD",1744677725126,0.14776,84768.0,84765.0,0.011797]
["bitfinex","BTCUSD",1744677725350,0.159556,84768.0,84764.0,0.011797]
["bitfinex","BTCUSD",1744677725555,0.159556,84768.0,84765.0,0.011797]
["bitfinex","BTCUSD",1744677725931,0.159556,84768.0,84762.0,0.0008442]
["bitfinex","BTCUSD",1744677725932,0.235949,84764.0,84762.0,0.0008442]
["bitfinex","BTCUSD",1744677726364,0.011797,84765.0,84762.0,0.0008442]
["bitfinex","BTCUSD",1744677726640,0.12084154,84767.0,84764.0,0.011797]
["bitfinex","BTCUSD",1744677727107,0.12084154,84767.0,84762.0,0.0126412]
["bitfinex","BTCUSD",1744677727279,0.235943,84766.0,84762.0,0.0126412]
["bitfinex","BTCUSD",1744677727461,0.35678454,84766.0,84762.0,0.0126412]
["bitfinex","BTCUSD",1744677727889,0.36858154,84766.0,84762.0,0.0126412]
["bitfinex","BTCUSD",1744677728311,0.001,84764.0,84762.0,0.0126412]
["bitfinex","BTCUSD",1744677728513,0.001,84764.0,84762.0,0.2485932]
["bitfinex","BTCUSD",1744677729146,0.13363854,84766.0,84762.0,0.2485932]
["bitfinex","BTCUSD",1744677729147,0.13263854,84766.0,84762.0,0.2485932]
["bitfinex","BTCUSD",1744677729292,0.001,84764.0,84762.0,0.2485932]
["bitfinex","BTCUSD",1744677729495,0.12184154,84764.0,84762.0,0.0008442]
["bitfinex","BTCUSD",1744677729701,0.12084154,84763.0,84762.0,0.0008442]
["bitfinex","BTCUSD",1744677731227,0.16614154,84763.0,84762.0,0.0008442]
["bitfinex","BTCUSD",1744677731431,0.16714154,84763.0,84762.0,0.0008442]
["bitfinex","BTCUSD",1744677732341,0.16614154,84763.0,84762.0,0.0008442]
["bitfinex","BTCUSD",1744677732526,0.16714154,84763.0,84762.0,0.0008442]
["bitfinex","BTCUSD",1744677733872,0.12284154,84763.0,84762.0,0.0008442]
["bitfinex","BTCUSD",1744677735875,0.17154154,84763.0,84762.0,0.0008442]
["bitfinex","BTCUSD",1744677738060,0.18608239,84763.0,84762.0,0.0008442]
["bitfinex","BTCUSD",1744677738262,0.34321424,84763.0,84762.0,0.0008442]
["bitfinex","BTCUSD",1744677738838,0.34221424,84763.0,84762.0,0.0008442]
["bitfinex","BTCUSD",1744677739232,0.34521424,84763.0,84762.0,0.0008442]
["bitfinex","BTCUSD",1744677739436,0.36728291,84763.0,84762.0,0.0008442]
["bitfinex","BTCUSD",1744677739636,0.36628291,84763.0,84762.0,0.0008442]
["bitfinex","BTCUSD",1744677740079,0.36828291,84763.0,84762.0,0.0008442]
["bitfinex","BTCUSD",1744677743853,0.26085106,84763.0,84762.0,2e-07]
["bitfinex","BTCUSD",1744677744715,0.25885106,84763.0,84762.0,2e-07]
["bitfinex","BTCUSD",1744677744930,0.25585106,84763.0,84762.0,2e-07]
["bitfinex","BTCUSD",1744677745144,0.26285106,84763.0,84762.0,2e-07]
["bitfinex","BTCUSD",1744677745348,0.26185106,84763.0,84762.0,2e-07]
["bitfinex","BTCUSD",1744677745963,0.26585106,84763.0,84762.0,2e-07]
["bitfinex","BTCUSD",1744677749373,0.24378239,84763.0,84762.0,2e-07]
["bitfinex","BTCUSD",1744677749572,0.19408239,84763.0,84762.0,2e-07]
["bitfinex","BTCUSD",1744677749780,0.14538239,84763.0,84762.0,2e-07]
["bitfinex","BTCUSD",1744677750199,0.36679354,84763.0,84762.0,2e-07]
["bitfinex","BTCUSD",1744677750603,0.36279354,84763.0,84762.0,2e-07]
["bitfinex","BTCUSD",1744677750808,0.37733439,84763.0,84762.0,2e-07]
["bitfinex","BTCUSD",1744677751008,0.37433439,84763.0,84762.0,2e-07]
["bitfinex","BTCUSD",1744677751217,0.48345103,84763.0,84762.0,2e-07]
["bitfinex","BTCUSD",1744677751726,0.40136265,84763.0,84762.0,2e-07]
["bitfinex","BTCUSD",1744677751923,0.40536265,84763.0,84762.0,2e-07]
["bitfinex","BTCUSD",1744677752789,0.1518698,84763.0,84762.0,2e-07]
["bitfinex","BTCUSD",1744677752962,0.3026298,84763.0,84762.0,2e-07]
["bitfinex","BTCUSD",1744677753697,0.27760154,84763.0,84762.0,2e-07]
["bitfinex","BTCUSD",1744677753839,0.28060154,84763.0,84762.0,2e-07]
["bitfinex","BTCUSD",1744677754032,0.27160154,84763.0,84762.0,2e-07]
["bitfinex","BTCUSD",1744677754502,0.27560154,84763.0,84762.0,2e-07]
["bitfinex","BTCUSD",1744677754842,0.27260154,84763.0,84762.0,2e-07]
["bitfinex","BTCUSD",1744677756394,0.27560154,84763.0,84762.0,2e-07]
["bitfinex","BTCUSD",1744677757198,0.32400154,84763.0,84762.0,2e-07]
["bitfinex","BTCUSD",1744677757903,0.27560154,84763.0,84762.0,2e-07]
["bitfinex","BTCUSD",1744677758124,0.29765018,84763.0,84762.0,2e-07]
["bitfinex","BTCUSD",1744677759367,0.37505794,84763.0,84762.0,2e-07]
["bitfinex","BTCUSD",1744677759539,0.31219103,84763.0,84762.0,2e-07]
["bitfinex","BTCUSD",1744677760540,0.29014239,84763.0,84762.0,2e-07]
["bitfinex","BTCUSD",1744677764125,0.27560154,84763.0,84762.0,2e-07]
["bitfinex","BTCUSD",1744677764975,0.51155354,84763.0,84762.0,2e-07]
["bitfinex","BTCUSD",1744677766268,0.27560154,84763.0,84762.0,0.2359542]
["bitfinex","BTCUSD",1744677767318,0.26860154,84763.0,84762.0,0.2359542]
["bitfinex","BTCUSD",1744677767491,1.10412,84768.0,84766.0,0.235941]
["bitfinex","BTCUSD",1744677767735,0.14612,84767.0,84766.0,0.235941]
["bitfinex","BTCUSD",1744677768311,0.14612,84767.0,84765.0,0.011797]
["bitfinex","BTCUSD",1744677770189,0.14612,84767.0,84765.0,0.012797]
["bitfinex","BTCUSD",1744677773412,0.14612,84767.0,84765.0,0.001]
["bitfinex","BTCUSD",1744677774141,0.35678454,84766.0,84765.0,0.001]
["bitfinex","BTCUSD",1744677775066,0.50286454,84766.0,84765.0,0.001]
["bitfinex","BTCUSD",1744677776389,0.235952,84763.0,84762.0,2e-07]
["bitfinex","BTCUSD",1744677776730,0.35679354,84763.0,84762.0,2e-07]
["bitfinex","BTCUSD",1744677777669,0.35779354,84763.0,84762.0,2e-07]
["bitfinex","BTCUSD",1744677777865,0.001,84763.0,84762.0,2e-07]
["bitfinex","BTCUSD",1744677778101,0.001,84763.0,84762.0,0.2359542]
["bitfinex","BTCUSD",1744677778729,0.002,84763.0,84762.0,0.2359542]
["bitfinex","BTCUSD",1744677779164,0.001,84763.0,84762.0,0.2359542]
["bitfinex","BTCUSD",1744677779367,1.10412,84768.0,84767.0,0.23594]
["bitfinex","BTCUSD",1744677781004,1.10412,84768.0,84766.0,0.575941]
["bitfinex","BTCUSD",1744677781385,1.10412,84768.0,84766.0,0.34]
["bitfinex","BTCUSD",1744677781628,1.10412,84768.0,84767.0,0.23594]
["bitfinex","BTCUSD",1744677782431,1.10412,84768.0,84766.0,0.575941]
["bitfinex","BTCUSD",1744677782690,0.14608,84770.0,84767.0,0.011797]
["bitfinex","BTCUSD",1744677783482,0.14608,84770.0,84768.0,0.235938]
["bitfinex","BTCUSD",1744677784643,0.14608,84770.0,84767.0,0.011797]
["bitfinex","BTCUSD",1744677784860,0.382013,84770.0,84767.0,0.011797]
["bitfinex","BTCUSD",1744677785065,0.382013,84770.0,84766.0,0.587738]
["bitfinex","BTCUSD",1744677785272,0.382013,84770.0,84768.0,0.235938]
["bitfinex","BTCUSD",1744677785273,0.14608,84770.0,84768.0,0.235938]
["bitfinex","BTCUSD",1744677785619,0.1444,84776.0,84773.0,0.011796]
["bitfinex","BTCUSD",1744677785839,0.380318,84776.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744677786039,0.235918,84776.0,84773.0,0.011796]
["bitfinex","BTCUSD",1744677786247,0.380313,84777.0,84774.0,0.011796]
["bitfinex","BTCUSD",1744677786591,0.235919,84775.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744677787260,0.1444,84777.0,84774.0,0.235921]
["bitfinex","BTCUSD",1744677787492,0.1454,84777.0,84774.0,0.235921]
["bitfinex","BTCUSD",1744677788443,0.235928,84772.0,84767.0,0.293236]
["bitfinex","BTCUSD",1744677788688,0.1454,84777.0,84770.0,0.235932]
["bitfinex","BTCUSD",1744677788922,0.235924,84773.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744677789348,0.235924,84773.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744677789576,0.235924,84773.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744677789937,0.235924,84773.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744677790299,0.1444,84777.0,84774.0,0.011796]
["bitfinex","BTCUSD",1744677791107,0.1444,84777.0,84776.0,0.235915]
["bitfinex","BTCUSD",1744677791747,0.1444,84777.0,84774.0,0.296815]
["bitfinex","BTCUSD",1744677792224,0.1454,84777.0,84775.0,0.235916]
["bitfinex","BTCUSD",1744677792626,0.1454,84777.0,84774.0,0.296815]
["bitfinex","BTCUSD",1744677792627,0.001,84777.0,84776.0,0.235915]
["bitfinex","BTCUSD",1744677792897,0.235893,84784.0,84780.0,0.011795]
["bitfinex","BTCUSD",1744677793110,0.247687,84784.0,84779.0,0.011795]
["bitfinex","BTCUSD",1744677793327,0.235898,84783.0,84779.0,0.011795]
["bitfinex","BTCUSD",1744677794287,0.235901,84782.0,84778.0,0.011795]
["bitfinex","BTCUSD",1744677794628,0.235901,84782.0,84777.0,0.011795]
["bitfinex","BTCUSD",1744677795305,0.011795,84779.0,84776.0,0.001]
["bitfinex","BTCUSD",1744677795487,0.235907,84779.0,84776.0,0.001]
["bitfinex","BTCUSD",1744677795691,0.235912,84778.0,84774.0,0.011796]
["bitfinex","BTCUSD",1744677796546,0.235912,84778.0,84776.0,0.001]
["bitfinex","BTCUSD",1744677796745,0.235912,84778.0,84771.0,0.351796]
["bitfinex","BTCUSD",1744677796746,0.235926,84772.0,84771.0,0.34]
["bitfinex","BTCUSD",1744677798018,0.24772,84774.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744677798716,0.235932,84770.0,84768.0,0.34]
["bitfinex","BTCUSD",1744677798925,0.011795,84775.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744677799280,0.247714,84775.0,84770.0,0.351796]
["bitfinex","BTCUSD",1744677799479,0.247709,84777.0,84772.0,0.235926]
["bitfinex","BTCUSD",1744677799723,0.235917,84776.0,84770.0,0.351796]
["bitfinex","BTCUSD",1744677799927,0.235917,84776.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744677800146,0.23592,84775.0,84771.0,0.011796]
["bitfinex","BTCUSD",1744677800424,0.23592,84775.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744677800425,0.247715,84775.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744677800766,0.24772,84773.0,84769.0,0.351796]
["bitfinex","BTCUSD",1744677801150,0.235924,84773.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744677802768,0.247712,84776.0,84771.0,0.011796]
["bitfinex","BTCUSD",1744677803779,0.23592,84775.0,84771.0,0.011796]
["bitfinex","BTCUSD",1744677804703,0.235923,84774.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744677805327,0.235923,84774.0,84771.0,0.011796]
["bitfinex","BTCUSD",1744677812711,0.247709,84777.0,84773.0,0.011796]
["bitfinex","BTCUSD",1744677813238,0.23592,84775.0,84771.0,0.351796]
["bitfinex","BTCUSD",1744677813381,0.235926,84773.0,84771.0,0.34]
["bitfinex","BTCUSD",1744677813585,0.235949,84764.0,84750.0,0.058499]
["bitfinex","BTCUSD",1744677813834,0.235949,84764.0,84752.0,0.011799]
["bitfinex","BTCUSD",1744677814428,0.235949,84764.0,84753.0,0.351798]
["bitfinex","BTCUSD",1744677814853,0.235949,84764.0,84756.0,0.011798]
["bitfinex","BTCUSD",1744677815040,0.235949,84764.0,84759.0,0.011798]
["bitfinex","BTCUSD",1744677815216,0.235949,84764.0,84757.0,0.011798]
["bitfinex","BTCUSD",1744677817702,0.235949,84764.0,84758.0,0.011798]
["bitfinex","BTCUSD",1744677819107,0.235949,84764.0,84757.0,0.011798]
["bitfinex","BTCUSD",1744677819354,0.235949,84764.0,84758.0,0.011798]
["bitfinex","BTCUSD",1744677820472,0.236949,84764.0,84758.0,0.011798]
["bitfinex","BTCUSD",1744677820790,0.236949,84764.0,84760.0,0.011798]
["bitfinex","BTCUSD",1744677820995,0.001,84764.0,84761.0,0.235955]
["bitfinex","BTCUSD",1744677821242,0.001,84764.0,84762.0,0.2359522]
["bitfinex","BTCUSD",1744677821439,0.002,84764.0,84762.0,0.2359522]
["bitfinex","BTCUSD",1744677822449,0.1434,84765.0,84764.0,0.235949]
["bitfinex","BTCUSD",1744677824196,0.1434,84765.0,84764.0,0.236949]
["bitfinex","BTCUSD",1744677824742,0.011794,84786.0,84779.0,0.235907]
["bitfinex","BTCUSD",1744677824943,0.060793,84792.0,84786.0,0.011794]
["bitfinex","BTCUSD",1744677825146,0.12084154,84787.0,84783.0,0.247688]
["bitfinex","BTCUSD",1744677825356,0.13263554,84787.0,84783.0,0.011794]
["bitfinex","BTCUSD",1744677825510,0.247682,84786.0,84781.0,0.247696]
["bitfinex","BTCUSD",1744677825712,0.247687,84784.0,84777.0,0.011795]
["bitfinex","BTCUSD",1744677825901,0.003,84780.0,84778.0,0.011795]
["bitfinex","BTCUSD",1744677826500,0.23592,84775.0,84771.0,0.34]
["bitfinex","BTCUSD",1744677826703,0.011796,84773.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744677827735,0.011796,84772.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744677827930,0.247722,84773.0,84769.0,0.351796]
["bitfinex","BTCUSD",1744677827931,0.247721,84773.0,84769.0,0.351796]
["bitfinex","BTCUSD",1744677828260,0.001,84773.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744677828594,0.011796,84774.0,84771.0,0.34]
["bitfinex","BTCUSD",1744677829393,0.001,84773.0,84771.0,0.587723]
["bitfinex","BTCUSD",1744677829796,0.235902,84781.0,84777.0,0.011795]
["bitfinex","BTCUSD",1744677830007,0.12084154,84783.0,84780.0,0.011795]
["bitfinex","BTCUSD",1744677830371,0.011794,84782.0,84778.0,0.011795]
["bitfinex","BTCUSD",1744677831077,0.003,84781.0,84778.0,0.011795]
["bitfinex","BTCUSD",1744677831764,0.011794,84782.0,84778.0,0.011795]
["bitfinex","BTCUSD",1744677832284,0.002,84781.0,84778.0,0.011795]
["bitfinex","BTCUSD",1744677832829,0.011794,84782.0,84778.0,0.011795]
["bitfinex","BTCUSD",1744677833234,0.016794,84782.0,84778.0,0.011795]
["bitfinex","BTCUSD",1744677833714,0.003,84781.0,84780.0,0.235904]
["bitfinex","BTCUSD",1744677833847,0.003,84781.0,84779.0,0.247702]
["bitfinex","BTCUSD",1744677834455,0.016794,84782.0,84779.0,0.011795]
["bitfinex","BTCUSD",1744677834855,0.011795,84778.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744677836393,0.013795,84778.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744677837389,0.015795,84778.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744677838632,0.004,84778.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744677838969,0.247708,84777.0,84773.0,0.011796]
["bitfinex","BTCUSD",1744677839604,0.011795,84777.0,84774.0,0.247717]
["bitfinex","BTCUSD",1744677840203,0.013795,84777.0,84774.0,0.247717]
["bitfinex","BTCUSD",1744677840449,0.004,84777.0,84775.0,0.235916]
["bitfinex","BTCUSD",1744677840626,0.004,84777.0,84774.0,0.247717]
["bitfinex","BTCUSD",1744677841175,0.006,84777.0,84774.0,0.247717]
["bitfinex","BTCUSD",1744677841370,0.004,84777.0,84774.0,0.247717]
["bitfinex","BTCUSD",1744677841809,0.006,84777.0,84774.0,0.247717]
["bitfinex","BTCUSD",1744677842253,0.002,84777.0,84774.0,0.247717]
["bitfinex","BTCUSD",1744677842585,0.004,84777.0,84774.0,0.247717]
["bitfinex","BTCUSD",1744677842825,0.004,84777.0,84775.0,0.235916]
["bitfinex","BTCUSD",1744677843023,0.002,84777.0,84775.0,0.235916]
["bitfinex","BTCUSD",1744677843262,0.004,84777.0,84775.0,0.235916]
["bitfinex","BTCUSD",1744677844210,0.002,84777.0,84775.0,0.235916]
["bitfinex","BTCUSD",1744677844432,0.011795,84779.0,84775.0,0.247711]
["bitfinex","BTCUSD",1744677844657,0.002,84777.0,84775.0,0.247711]
["bitfinex","BTCUSD",1744677845350,0.013795,84777.0,84774.0,0.247717]
["bitfinex","BTCUSD",1744677845590,0.011795,84775.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744677845850,0.013795,84777.0,84774.0,0.011796]
["bitfinex","BTCUSD",1744677846096,0.002,84777.0,84775.0,0.235916]
["bitfinex","BTCUSD",1744677846816,0.011795,84780.0,84776.0,0.247708]
["bitfinex","BTCUSD",1744677847060,0.2477,84780.0,84776.0,0.011795]
["bitfinex","BTCUSD",1744677847881,0.002,84777.0,84776.0,0.011795]
["bitfinex","BTCUSD",1744677848222,0.011795,84779.0,84776.0,0.011795]
["bitfinex","BTCUSD",1744677848425,0.002,84777.0,84776.0,0.011795]
["bitfinex","BTCUSD",1744677849050,0.005,84777.0,84776.0,0.011795]
["bitfinex","BTCUSD",1744677849631,0.011795,84776.0,84771.0,0.011796]
["bitfinex","BTCUSD",1744677849836,0.005,84777.0,84773.0,0.011796]
["bitfinex","BTCUSD",1744677850909,0.005,84777.0,84774.0,0.011796]
["bitfinex","BTCUSD",1744677851121,0.007,84777.0,84774.0,0.011796]
["bitfinex","BTCUSD",1744677851636,0.005,84777.0,84774.0,0.247715]
["bitfinex","BTCUSD",1744677851770,0.007,84777.0,84774.0,0.247715]
["bitfinex","BTCUSD",1744677852305,0.011795,84778.0,84774.0,0.247715]
["bitfinex","BTCUSD",1744677852508,0.002,84777.0,84774.0,0.247715]
["bitfinex","BTCUSD",1744677852911,0.004,84777.0,84774.0,0.247715]
["bitfinex","BTCUSD",1744677853234,0.002,84777.0,84774.0,0.247715]
["bitfinex","BTCUSD",1744677853704,0.002,84777.0,84775.0,0.235916]
["bitfinex","BTCUSD",1744677854109,0.004,84777.0,84775.0,0.235916]
["bitfinex","BTCUSD",1744677854533,0.002,84777.0,84775.0,0.235916]
["bitfinex","BTCUSD",1744677854979,0.004,84777.0,84775.0,0.235916]
["bitfinex","BTCUSD",1744677855527,0.002,84777.0,84775.0,0.235916]
["bitfinex","BTCUSD",1744677855722,0.004,84777.0,84775.0,0.235916]
["bitfinex","BTCUSD",1744677855945,0.004,84777.0,84774.0,0.011796]
["bitfinex","BTCUSD",1744677856146,0.004,84777.0,84774.0,0.247715]
["bitfinex","BTCUSD",1744677856971,0.002,84777.0,84774.0,0.247715]
["bitfinex","BTCUSD",1744677857660,0.004,84777.0,84774.0,0.247715]
["bitfinex","BTCUSD",1744677858146,0.004,84777.0,84775.0,0.235916]
["bitfinex","BTCUSD",1744677859037,0.155155,84780.0,84776.0,0.011795]
["bitfinex","BTCUSD",1744677859653,0.002,84777.0,84776.0,0.011795]
["bitfinex","BTCUSD",1744677860039,0.011795,84779.0,84776.0,0.011795]
["bitfinex","BTCUSD",1744677860775,0.155155,84780.0,84777.0,0.011795]
["bitfinex","BTCUSD",1744677860985,0.155155,84780.0,84777.0,0.247706]
["bitfinex","BTCUSD",1744677861398,0.011795,84778.0,84774.0,0.011796]
["bitfinex","BTCUSD",1744677861797,0.011795,84778.0,84774.0,0.247715]
["bitfinex","BTCUSD",1744677863018,0.011795,84778.0,84770.0,0.235931]
["bitfinex","BTCUSD",1744677863019,0.011795,84775.0,84769.0,0.24773]
["bitfinex","BTCUSD",1744677863214,0.011796,84774.0,84770.0,0.351796]
["bitfinex","BTCUSD",1744677863375,0.011795,84775.0,84771.0,0.011796]
["bitfinex","BTCUSD",1744677863570,0.011795,84775.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744677863955,0.011796,84774.0,84771.0,0.011796]
["bitfinex","BTCUSD",1744677864151,0.011795,84775.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744677864564,0.059895,84777.0,84773.0,0.247718]
["bitfinex","BTCUSD",1744677864988,0.001,84775.0,84773.0,0.247718]
["bitfinex","BTCUSD",1744677865419,0.247704,84779.0,84775.0,0.247711]
["bitfinex","BTCUSD",1744677865752,0.002,84777.0,84775.0,0.247711]
["bitfinex","BTCUSD",1744677866102,0.004,84777.0,84775.0,0.247711]
["bitfinex","BTCUSD",1744677866498,0.002,84777.0,84775.0,0.247711]
["bitfinex","BTCUSD",1744677866801,0.011795,84779.0,84775.0,0.247711]
["bitfinex","BTCUSD",1744677867095,0.013795,84779.0,84775.0,0.247711]
["bitfinex","BTCUSD",1744677868237,0.011795,84779.0,84775.0,0.247711]
["bitfinex","BTCUSD",1744677868601,0.002,84777.0,84775.0,0.247711]
["bitfinex","BTCUSD",1744677868924,0.013795,84779.0,84775.0,0.247711]
["bitfinex","BTCUSD",1744677869102,0.015795,84779.0,84775.0,0.247711]
["bitfinex","BTCUSD",1744677869804,0.013795,84779.0,84775.0,0.247711]
["bitfinex","BTCUSD",1744677870140,0.002,84777.0,84775.0,0.247711]
["bitfinex","BTCUSD",1744677870520,0.002,84777.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744677871208,0.011795,84778.0,84775.0,0.247712]
["bitfinex","BTCUSD",1744677871710,0.002,84777.0,84775.0,0.247712]
["bitfinex","BTCUSD",1744677872352,0.011795,84778.0,84775.0,0.247712]
["bitfinex","BTCUSD",1744677872701,0.013795,84778.0,84775.0,0.247712]
["bitfinex","BTCUSD",1744677872982,0.011795,84778.0,84775.0,0.247712]
["bitfinex","BTCUSD",1744677873279,0.002,84777.0,84775.0,0.247712]
["bitfinex","BTCUSD",1744677873585,0.004,84777.0,84775.0,0.247712]
["bitfinex","BTCUSD",1744677875010,0.002,84777.0,84775.0,0.247712]
["bitfinex","BTCUSD",1744677876015,0.004,84777.0,84775.0,0.247712]
["bitfinex","BTCUSD",1744677876391,0.004,84777.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744677877867,0.004,84777.0,84773.0,0.247718]
["bitfinex","BTCUSD",1744677878694,0.237915,84777.0,84773.0,0.247718]
["bitfinex","BTCUSD",1744677879012,0.235917,84776.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744677879192,0.247712,84776.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744677879957,0.247716,84775.0,84771.0,0.351796]
["bitfinex","BTCUSD",1744677880161,0.011796,84774.0,84771.0,0.34]
["bitfinex","BTCUSD",1744677881393,0.011796,84774.0,84771.0,0.351796]
["bitfinex","BTCUSD",1744677881589,0.012796,84774.0,84771.0,0.351796]
["bitfinex","BTCUSD",1744677881792,0.013796,84774.0,84771.0,0.351796]
["bitfinex","BTCUSD",1744677882442,0.013796,84774.0,84770.0,0.247726]
["bitfinex","BTCUSD",1744677882443,0.011796,84769.0,84766.0,0.34]
["bitfinex","BTCUSD",1744677882644,0.293733,84769.0,84766.0,0.34]
["bitfinex","BTCUSD",1744677883212,0.057796,84769.0,84766.0,0.34]
["bitfinex","BTCUSD",1744677883651,0.057796,84769.0,84762.0,0.0117972]
["bitfinex","BTCUSD",1744677883652,0.057796,84769.0,84762.0,2e-07]
["bitfinex","BTCUSD",1744677883853,0.235952,84763.0,84762.0,2e-07]
["bitfinex","BTCUSD",1744677885859,0.235952,84763.0,84762.0,0.0010002]
["bitfinex","BTCUSD",1744677886249,0.235952,84763.0,84762.0,2e-07]
["bitfinex","BTCUSD",1744677886424,0.236952,84763.0,84762.0,2e-07]
["bitfinex","BTCUSD",1744677887212,0.237952,84763.0,84762.0,2e-07]
["bitfinex","BTCUSD",1744677895317,0.35879354,84763.0,84762.0,2e-07]
["bitfinex","BTCUSD",1744677896153,0.40729354,84763.0,84762.0,2e-07]
["bitfinex","BTCUSD",1744677896686,0.45439354,84763.0,84762.0,2e-07]
["bitfinex","BTCUSD",1744677901621,0.12284154,84763.0,84762.0,0.2359542]
["bitfinex","BTCUSD",1744677901821,0.002,84763.0,84762.0,0.2359542]
["bitfinex","BTCUSD",1744677903082,0.001,84763.0,84762.0,0.5759542]
["bitfinex","BTCUSD",1744677903698,0.14332,84771.0,84770.0,0.235932]
["bitfinex","BTCUSD",1744677904883,0.14432,84771.0,84770.0,0.235932]
["bitfinex","BTCUSD",1744677905087,0.14632,84771.0,84770.0,0.285432]
["bitfinex","BTCUSD",1744677905405,0.003,84771.0,84770.0,0.625432]
["bitfinex","BTCUSD",1744677906018,0.003,84771.0,84770.0,1.037532]
["bitfinex","BTCUSD",1744677906522,1.10392,84795.0,84794.0,0.235865]
["bitfinex","BTCUSD",1744677906725,0.00013763,84795.0,84794.0,0.235865]
["bitfinex","BTCUSD",1744677907252,0.00013763,84795.0,84793.0,0.011793]
["bitfinex","BTCUSD",1744677907601,0.01193063,84795.0,84791.0,0.34]
["bitfinex","BTCUSD",1744677907859,0.25179563,84795.0,84791.0,0.34]
["bitfinex","BTCUSD",1744677908069,0.011794,84784.0,84771.0,0.011796]
["bitfinex","BTCUSD",1744677908407,0.011794,84784.0,84770.0,0.56710274]
["bitfinex","BTCUSD",1744677908408,0.235899,84782.0,84770.0,0.01173119]
["bitfinex","BTCUSD",1744677908613,0.35674054,84782.0,84764.0,0.011797]
["bitfinex","BTCUSD",1744677908791,0.35674054,84782.0,84765.0,0.011797]
["bitfinex","BTCUSD",1744677908996,0.35674054,84782.0,84764.0,0.011797]
["bitfinex","BTCUSD",1744677909239,0.247731,84769.0,84764.0,0.011797]
["bitfinex","BTCUSD",1744677909439,0.011797,84767.0,84763.0,0.351797]
["bitfinex","BTCUSD",1744677909642,0.011797,84767.0,84764.0,0.011797]
["bitfinex","BTCUSD",1744677910405,0.011797,84767.0,84762.0,2e-07]
["bitfinex","BTCUSD",1744677910406,0.011797,84766.0,84762.0,2e-07]
["bitfinex","BTCUSD",1744677910632,0.235951,84764.0,84762.0,2e-07]
["bitfinex","BTCUSD",1744677910854,0.35679254,84764.0,84762.0,2e-07]
["bitfinex","BTCUSD",1744677912231,0.35679254,84764.0,84762.0,0.0040002]
["bitfinex","BTCUSD",1744677913139,0.12084154,84764.0,84762.0,0.0040002]
["bitfinex","BTCUSD",1744677913523,0.12084154,84764.0,84762.0,0.0010002]
["bitfinex","BTCUSD",1744677913881,0.155035,84777.0,84773.0,0.011796]
["bitfinex","BTCUSD",1744677914074,0.12084154,84776.0,84774.0,0.011796]
["bitfinex","BTCUSD",1744677914690,0.011795,84775.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744677914890,0.12084154,84774.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744677915121,0.011796,84773.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744677915313,0.12084154,84772.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744677915924,0.13263754,84772.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744677916523,0.13363754,84772.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744677916762,0.001,84772.0,84770.0,0.235932]
["bitfinex","BTCUSD",1744677917179,0.001,84772.0,84770.0,0.23829109]
["bitfinex","BTCUSD",1744677917383,0.001,84772.0,84770.0,0.235932]
["bitfinex","BTCUSD",1744677919106,0.011795,84781.0,84777.0,0.011795]
["bitfinex","BTCUSD",1744677919333,0.14324,84782.0,84779.0,0.235907]
["bitfinex","BTCUSD",1744677919550,0.14324,84782.0,84779.0,0.247702]
["bitfinex","BTCUSD",1744677919996,0.14324,84782.0,84779.0,0.011795]
["bitfinex","BTCUSD",1744677920180,0.155034,84782.0,84778.0,0.011795]
["bitfinex","BTCUSD",1744677920385,0.011795,84780.0,84775.0,0.235916]
["bitfinex","BTCUSD",1744677920595,0.011795,84779.0,84775.0,0.247711]
["bitfinex","BTCUSD",1744677921143,0.011795,84780.0,84777.0,0.235913]
["bitfinex","BTCUSD",1744677921407,0.011795,84780.0,84776.0,0.011795]
["bitfinex","BTCUSD",1744677921863,0.011795,84780.0,84777.0,0.011795]
["bitfinex","BTCUSD",1744677922080,0.011795,84779.0,84775.0,0.247711]
["bitfinex","BTCUSD",1744677922393,0.011795,84779.0,84774.0,0.011796]
["bitfinex","BTCUSD",1744677922629,0.011796,84772.0,84769.0,0.34]
["bitfinex","BTCUSD",1744677922858,0.247725,84772.0,84769.0,0.34]
["bitfinex","BTCUSD",1744677924792,0.235931,84771.0,84769.0,0.34]
["bitfinex","BTCUSD",1744677924991,0.235935,84769.0,84768.0,0.7521]
["bitfinex","BTCUSD",1744677926794,0.011796,84771.0,84768.0,0.7521]
["bitfinex","BTCUSD",1744677927643,0.011796,84771.0,84768.0,0.7541]
["bitfinex","BTCUSD",1744677927824,0.011796,84771.0,84768.0,0.7521]
["bitfinex","BTCUSD",1744677928027,0.011796,84771.0,84768.0,0.763896]
["bitfinex","BTCUSD",1744677928267,0.011796,84771.0,84768.0,0.765896]
["bitfinex","BTCUSD",1744677928831,0.235913,84777.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744677929036,0.011795,84775.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744677929529,0.13263754,84774.0,84768.0,0.7541]
["bitfinex","BTCUSD",1744677929728,0.235934,84770.0,84768.0,0.7541]
["bitfinex","BTCUSD",1744677930670,0.011796,84771.0,84768.0,0.7521]
["bitfinex","BTCUSD",1744677930876,0.011796,84771.0,84768.0,0.351796]
["bitfinex","BTCUSD",1744677931092,0.235932,84770.0,84768.0,0.34]
["bitfinex","BTCUSD",1744677931292,0.235949,84764.0,84762.0,2e-07]
["bitfinex","BTCUSD",1744677931554,0.011797,84765.0,84762.0,0.3400002]
["bitfinex","BTCUSD",1744677931742,0.011797,84765.0,84762.0,0.3517972]
["bitfinex","BTCUSD",1744677932680,0.011797,84765.0,84762.0,0.3527972]
["bitfinex","BTCUSD",1744677933178,0.011797,84767.0,84763.0,0.011797]
["bitfinex","BTCUSD",1744677935606,0.011797,84767.0,84763.0,0.012797]
["bitfinex","BTCUSD",1744677937331,0.24774,84766.0,84763.0,0.001]
["bitfinex","BTCUSD",1744677937536,0.235949,84764.0,84763.0,0.001]
["bitfinex","BTCUSD",1744677937811,0.35679054,84764.0,84763.0,0.001]
["bitfinex","BTCUSD",1744677938184,0.12084154,84764.0,84763.0,0.001]
["bitfinex","BTCUSD",1744677938398,0.011795,84778.0,84773.0,0.011796]
["bitfinex","BTCUSD",1744677938639,0.247712,84776.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744677938760,0.011796,84773.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744677938965,0.13263754,84772.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744677939296,0.13263754,84772.0,84770.0,0.00737074]
["bitfinex","BTCUSD",1744677939500,0.12084154,84772.0,84771.0,0.00737074]
["bitfinex","BTCUSD",1744677940113,0.12084154,84772.0,84771.0,0.24329974]
["bitfinex","BTCUSD",1744677940314,0.26408154,84772.0,84771.0,0.00737074]
["bitfinex","BTCUSD",1744677941247,0.1432,84783.0,84779.0,0.235907]
["bitfinex","BTCUSD",1744677941447,0.12084154,84782.0,84778.0,0.011795]
["bitfinex","BTCUSD",1744677941687,0.12084154,84782.0,84778.0,0.247703]
["bitfinex","BTCUSD",1744677942423,0.011796,84773.0,84767.0,0.011797]
["bitfinex","BTCUSD",1744677942745,0.235918,84775.0,84771.0,0.011796]
["bitfinex","BTCUSD",1744677942946,0.011795,84776.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744677943151,0.011795,84776.0,84772.0,0.24772]
["bitfinex","BTCUSD",1744677943559,0.12084154,84782.0,84781.0,0.235901]
["bitfinex","BTCUSD",1744677943764,0.1432,84783.0,84781.0,0.24327121]
["bitfinex","BTCUSD",1744677944089,0.1432,84783.0,84781.0,0.00737021]
["bitfinex","BTCUSD",1744677944293,0.379097,84783.0,84781.0,0.00737021]
["bitfinex","BTCUSD",1744677944491,0.379097,84783.0,84782.0,0.00737021]
["bitfinex","BTCUSD",1744677945026,0.379097,84783.0,84782.0,0.01105529]
["bitfinex","BTCUSD",1744677945376,0.382097,84783.0,84782.0,0.01105529]
["bitfinex","BTCUSD",1744677945579,0.381097,84783.0,84782.0,0.01105529]
["bitfinex","BTCUSD",1744677945786,0.380096,84783.0,84782.0,0.01105529]
["bitfinex","BTCUSD",1744677946202,0.382096,84783.0,84782.0,0.01105529]
["bitfinex","BTCUSD",1744677946790,0.1462,84783.0,84782.0,0.01105529]
["bitfinex","BTCUSD",1744677947036,0.1462,84783.0,84782.0,0.00737021]
["bitfinex","BTCUSD",1744677949494,0.1462,84783.0,84782.0,0.01105527]
["bitfinex","BTCUSD",1744677951923,0.382096,84783.0,84782.0,0.01105527]
["bitfinex","BTCUSD",1744677952342,0.1462,84783.0,84782.0,0.01105527]
["bitfinex","BTCUSD",1744677954036,0.382096,84783.0,84782.0,0.01105527]
["bitfinex","BTCUSD",1744677955188,0.1462,84783.0,84782.0,0.01105527]
["bitfinex","BTCUSD",1744677956004,0.003,84783.0,84782.0,0.01105527]
["bitfinex","BTCUSD",1744677956214,0.003,84783.0,84782.0,0.3534139]
["bitfinex","BTCUSD",1744677956462,0.003,84783.0,84782.0,0.35105527]
["bitfinex","BTCUSD",1744677956692,0.001,84783.0,84782.0,0.35105527]
["bitfinex","BTCUSD",1744677957329,0.0004222,84797.0,84794.0,0.011793]
["bitfinex","BTCUSD",1744677957527,0.00055983,84797.0,84795.0,0.235862]
["bitfinex","BTCUSD",1744677957732,0.00055983,84797.0,84796.0,0.00368506]
["bitfinex","BTCUSD",1744677958100,0.00055983,84797.0,84796.0,0.01105527]
["bitfinex","BTCUSD",1744677958574,0.00655983,84797.0,84796.0,0.01105527]
["bitfinex","BTCUSD",1744677959010,0.00355983,84797.0,84796.0,0.01105527]
["bitfinex","BTCUSD",1744677959186,0.00655983,84797.0,84796.0,0.01105527]
["bitfinex","BTCUSD",1744677959652,0.12740137,84797.0,84796.0,0.01105527]
["bitfinex","BTCUSD",1744677959798,0.22300137,84797.0,84796.0,0.01105527]
["bitfinex","BTCUSD",1744677960167,0.22000137,84797.0,84796.0,0.00368506]
["bitfinex","BTCUSD",1744677960393,0.22000137,84797.0,84782.0,0.351794]
["bitfinex","BTCUSD",1744677960394,0.011794,84785.0,84783.0,0.00368471]
["bitfinex","BTCUSD",1744677960829,0.011794,84785.0,84784.0,0.00736943]
["bitfinex","BTCUSD",1744677961267,0.011794,84785.0,84784.0,0.01105414]
["bitfinex","BTCUSD",1744677961462,0.13263554,84785.0,84784.0,0.01105414]
["bitfinex","BTCUSD",1744677961664,0.13363554,84785.0,84784.0,0.01105414]
["bitfinex","BTCUSD",1744677962203,0.13263554,84785.0,84784.0,0.01105414]
["bitfinex","BTCUSD",1744677962634,0.13263554,84785.0,84784.0,0.00736943]
["bitfinex","BTCUSD",1744677963484,0.13363554,84785.0,84784.0,0.00736943]
["bitfinex","BTCUSD",1744677963617,0.27679554,84785.0,84784.0,0.00736943]
["bitfinex","BTCUSD",1744677965764,0.27679554,84785.0,84784.0,0.01105447]
["bitfinex","BTCUSD",1744677966296,0.27679554,84785.0,84784.0,0.00736943]
["bitfinex","BTCUSD",1744677966467,0.26500154,84785.0,84784.0,0.00736943]
["bitfinex","BTCUSD",1744677966885,0.14416,84785.0,84784.0,0.24326243]
["bitfinex","BTCUSD",1744677967087,0.14416,84785.0,84784.0,0.58326243]
["bitfinex","BTCUSD",1744677967471,0.001,84785.0,84784.0,0.58326243]
["bitfinex","BTCUSD",1744677968055,0.001,84785.0,84784.0,0.5869469]
["bitfinex","BTCUSD",1744677969204,0.001,84785.0,84784.0,0.3510539]
["bitfinex","BTCUSD",1744677976407,0.001,84785.0,84784.0,0.0110539]
["bitfinex","BTCUSD",1744677976655,0.12184154,84785.0,84784.0,0.0110539]
["bitfinex","BTCUSD",1744677977173,0.26496154,84785.0,84784.0,0.00368447]
["bitfinex","BTCUSD",1744677977513,0.011796,84774.0,84771.0,0.00368447]
["bitfinex","BTCUSD",1744677977916,0.235926,84773.0,84772.0,0.00736943]
["bitfinex","BTCUSD",1744677979206,0.23592,84775.0,84772.0,0.00736943]
["bitfinex","BTCUSD",1744677979422,0.23592,84775.0,84772.0,0.00836943]
["bitfinex","BTCUSD",1744677979627,0.247684,84786.0,84773.0,0.00736943]
["bitfinex","BTCUSD",1744677979829,0.12084154,84782.0,84773.0,0.00736943]
["bitfinex","BTCUSD",1744677979944,0.12084154,84782.0,84772.0,0.352796]
["bitfinex","BTCUSD",1744677979945,0.12084154,84782.0,84780.0,0.235902]
["bitfinex","BTCUSD",1744677980149,0.011794,84787.0,84782.0,0.011794]
["bitfinex","BTCUSD",1744677980390,0.12084154,84784.0,84782.0,0.011794]
["bitfinex","BTCUSD",1744677980591,0.12084154,84784.0,84783.0,0.00736943]
["bitfinex","BTCUSD",1744677981805,0.12284154,84784.0,84783.0,0.00736943]
["bitfinex","BTCUSD",1744677983000,0.011796,84772.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744677983212,0.247724,84772.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744677983422,0.011796,84771.0,84768.0,0.00736943]
["bitfinex","BTCUSD",1744677983624,0.011796,84771.0,84769.0,0.00736943]
["bitfinex","BTCUSD",1744677983812,0.247718,84774.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744677984016,0.011795,84777.0,84773.0,0.011796]
["bitfinex","BTCUSD",1744677984329,0.12084154,84776.0,84774.0,0.00736943]
["bitfinex","BTCUSD",1744677984872,0.12084154,84776.0,84775.0,0.00736943]
["bitfinex","BTCUSD",1744677986300,0.12184154,84776.0,84775.0,0.00736943]
["bitfinex","BTCUSD",1744677986828,0.35775654,84776.0,84775.0,0.00736943]
["bitfinex","BTCUSD",1744677987291,0.12184154,84776.0,84775.0,0.00736943]
["bitfinex","BTCUSD",1744677994887,0.001,84776.0,84775.0,0.00736943]
["bitfinex","BTCUSD",1744677999015,0.12184154,84776.0,84775.0,0.00736943]
["bitfinex","BTCUSD",1744678001391,0.011795,84775.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744678001724,0.011796,84768.0,84763.0,0.351797]
["bitfinex","BTCUSD",1744678001927,0.235952,84763.0,84762.0,2e-07]
["bitfinex","BTCUSD",1744678003144,0.235951,84764.0,84762.0,2e-07]
["bitfinex","BTCUSD",1744678004260,0.235951,84764.0,84762.0,0.0040002]
["bitfinex","BTCUSD",1744678004484,0.011797,84765.0,84762.0,2e-07]
["bitfinex","BTCUSD",1744678004659,0.011797,84765.0,84762.0,0.0010002]
["bitfinex","BTCUSD",1744678004860,0.011797,84766.0,84762.0,0.2507512]
["bitfinex","BTCUSD",1744678005072,0.011796,84768.0,84764.0,0.011797]
["bitfinex","BTCUSD",1744678005073,0.247735,84768.0,84764.0,0.011797]
["bitfinex","BTCUSD",1744678005269,0.011797,84767.0,84764.0,0.011797]
["bitfinex","BTCUSD",1744678005496,0.011797,84765.0,84762.0,0.0147972]
["bitfinex","BTCUSD",1744678005690,0.235943,84766.0,84762.0,0.0030002]
["bitfinex","BTCUSD",1744678005928,0.011797,84765.0,84762.0,0.2507512]
["bitfinex","BTCUSD",1744678006122,0.011797,84765.0,84762.0,0.0137972]
["bitfinex","BTCUSD",1744678006269,0.011797,84767.0,84763.0,0.247749]
["bitfinex","BTCUSD",1744678006463,0.011797,84765.0,84762.0,0.0117972]
["bitfinex","BTCUSD",1744678006698,0.011797,84765.0,84762.0,0.0137972]
["bitfinex","BTCUSD",1744678009271,0.235949,84764.0,84762.0,0.0020002]
["bitfinex","BTCUSD",1744678009815,0.011797,84765.0,84762.0,0.0020002]
["bitfinex","BTCUSD",1744678010213,0.12084154,84768.0,84765.0,0.011797]
["bitfinex","BTCUSD",1744678010414,0.12084154,84767.0,84766.0,0.235943]
["bitfinex","BTCUSD",1744678010774,0.0465,84782.0,84777.0,0.23591]
["bitfinex","BTCUSD",1744678010973,0.12084154,84779.0,84777.0,0.247706]
["bitfinex","BTCUSD",1744678011616,0.12084154,84779.0,84777.0,0.011795]
["bitfinex","BTCUSD",1744678012021,0.156915,84780.0,84777.0,0.011795]
["bitfinex","BTCUSD",1744678012022,0.14512,84780.0,84778.0,0.23591]
["bitfinex","BTCUSD",1744678012401,0.14512,84780.0,84779.0,0.00737021]
["bitfinex","BTCUSD",1744678013215,0.379024,84780.0,84779.0,0.00737021]
["bitfinex","BTCUSD",1744678013838,0.382024,84780.0,84779.0,0.00737021]
["bitfinex","BTCUSD",1744678014047,0.14712,84780.0,84779.0,0.00737021]
["bitfinex","BTCUSD",1744678014656,0.14712,84780.0,84778.0,0.00737021]
["bitfinex","BTCUSD",1744678015054,0.14412,84780.0,84778.0,0.00737021]
["bitfinex","BTCUSD",1744678015274,0.35674854,84779.0,84778.0,0.00737021]
["bitfinex","BTCUSD",1744678015447,0.40604854,84779.0,84778.0,0.00737021]
["bitfinex","BTCUSD",1744678016143,0.011796,84771.0,84766.0,0.011797]
["bitfinex","BTCUSD",1744678016353,0.13263754,84770.0,84766.0,0.011797]
["bitfinex","BTCUSD",1744678016932,0.12084154,84770.0,84769.0,0.235935]
["bitfinex","BTCUSD",1744678017490,0.12084154,84770.0,84767.0,0.247737]
["bitfinex","BTCUSD",1744678018296,0.12084154,84770.0,84769.0,0.002]
["bitfinex","BTCUSD",1744678019562,0.12084154,84770.0,84768.0,0.235935]
["bitfinex","BTCUSD",1744678020167,0.12084154,84770.0,84767.0,0.247735]
["bitfinex","BTCUSD",1744678020407,0.12084154,84770.0,84769.0,0.002]
["bitfinex","BTCUSD",1744678020944,0.12084154,84770.0,84768.0,0.235936]
["bitfinex","BTCUSD",1744678021517,0.12084154,84770.0,84768.0,0.237936]
["bitfinex","BTCUSD",1744678021921,0.14312,84780.0,84777.0,0.011795]
["bitfinex","BTCUSD",1744678022300,0.14312,84780.0,84778.0,0.235907]
["bitfinex","BTCUSD",1744678023318,0.14312,84780.0,84779.0,0.00736972]
["bitfinex","BTCUSD",1744678023676,0.001,84780.0,84779.0,0.34736972]
["bitfinex","BTCUSD",1744678024074,0.011794,84788.0,84784.0,0.011794]
["bitfinex","BTCUSD",1744678024305,0.011794,84788.0,84785.0,0.01916372]
["bitfinex","BTCUSD",1744678024661,0.247678,84788.0,84785.0,0.00736972]
["bitfinex","BTCUSD",1744678024874,0.235888,84786.0,84785.0,0.00736972]
["bitfinex","BTCUSD",1744678025080,0.011794,84785.0,84782.0,0.235898]
["bitfinex","BTCUSD",1744678025236,0.011794,84785.0,84781.0,0.011795]
["bitfinex","BTCUSD",1744678025436,0.235893,84784.0,84782.0,0.00736959]
["bitfinex","BTCUSD",1744678025994,0.235893,84784.0,84783.0,0.00736959]
["bitfinex","BTCUSD",1744678026657,0.45663454,84784.0,84783.0,0.00736959]
["bitfinex","BTCUSD",1744678027045,0.235926,84772.0,84771.0,0.00736959]
["bitfinex","BTCUSD",1744678027376,0.011795,84781.0,84778.0,0.011795]
["bitfinex","BTCUSD",1744678027584,0.14308,84778.0,84773.0,0.011796]
["bitfinex","BTCUSD",1744678027788,0.12084154,84777.0,84774.0,0.011796]
["bitfinex","BTCUSD",1744678028116,0.12084154,84777.0,84774.0,0.01916559]
["bitfinex","BTCUSD",1744678028329,0.247708,84777.0,84774.0,0.00736959]
["bitfinex","BTCUSD",1744678028559,0.247708,84777.0,84775.0,0.00736959]
["bitfinex","BTCUSD",1744678028921,0.247708,84777.0,84776.0,0.00736959]
["bitfinex","BTCUSD",1744678030111,0.247708,84777.0,84776.0,0.00836959]
["bitfinex","BTCUSD",1744678030688,0.36854954,84777.0,84776.0,0.00836959]
["bitfinex","BTCUSD",1744678031144,0.12084154,84777.0,84776.0,0.00836959]
["bitfinex","BTCUSD",1744678031350,0.14308,84778.0,84776.0,0.00836959]
["bitfinex","BTCUSD",1744678031784,0.378992,84778.0,84776.0,0.00836959]
["bitfinex","BTCUSD",1744678032219,0.12284154,84777.0,84776.0,0.00836959]
["bitfinex","BTCUSD",1744678032389,0.011796,84772.0,84767.0,0.34]
["bitfinex","BTCUSD",1744678032593,0.011796,84770.0,84767.0,0.34]
["bitfinex","BTCUSD",1744678032825,0.235922,84774.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744678032937,0.247718,84774.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744678033396,0.247718,84774.0,84771.0,0.00737033]
["bitfinex","BTCUSD",1744678033620,0.12084154,84777.0,84774.0,0.011796]
["bitfinex","BTCUSD",1744678033976,0.12084154,84777.0,84775.0,0.00737033]
["bitfinex","BTCUSD",1744678034203,0.12084154,84777.0,84775.0,0.24328733]
["bitfinex","BTCUSD",1744678034410,0.12084154,84777.0,84775.0,0.00737033]
["bitfinex","BTCUSD",1744678034754,0.12084154,84777.0,84776.0,0.00737033]
["bitfinex","BTCUSD",1744678036060,0.35675454,84777.0,84776.0,0.00737033]
["bitfinex","BTCUSD",1744678036458,0.35775454,84777.0,84776.0,0.00737033]
["bitfinex","BTCUSD",1744678037364,0.12184154,84777.0,84776.0,0.00737033]
["bitfinex","BTCUSD",1744678040247,0.001,84777.0,84776.0,0.24328533]
["bitfinex","BTCUSD",1744678042859,0.001,84777.0,84776.0,0.29118533]
["bitfinex","BTCUSD",1744678043337,0.001,84777.0,84776.0,0.24328533]
["bitfinex","BTCUSD",1744678043491,0.143,84783.0,84776.0,0.25508033]
["bitfinex","BTCUSD",1744678043735,0.247693,84782.0,84778.0,0.011795]
["bitfinex","BTCUSD",1744678043935,0.247701,84780.0,84777.0,0.00737033]
["bitfinex","BTCUSD",1744678044131,0.011795,84780.0,84777.0,0.00737033]
["bitfinex","BTCUSD",1744678044538,0.011794,84782.0,84777.0,0.25507633]
["bitfinex","BTCUSD",1744678044738,0.143,84783.0,84780.0,0.247698]
["bitfinex","BTCUSD",1744678045364,0.143,84783.0,84781.0,0.2359]
["bitfinex","BTCUSD",1744678045568,0.011794,84782.0,84778.0,0.01916533]
["bitfinex","BTCUSD",1744678045961,0.35674254,84781.0,84779.0,0.00737033]
["bitfinex","BTCUSD",1744678046158,0.35674254,84781.0,84780.0,0.00737033]
["bitfinex","BTCUSD",1744678046607,0.12084154,84781.0,84780.0,0.00737033]
["bitfinex","BTCUSD",1744678047841,0.12084154,84781.0,84780.0,0.00837033]
["bitfinex","BTCUSD",1744678048256,0.12184154,84781.0,84780.0,0.00837033]
["bitfinex","BTCUSD",1744678054752,0.12184154,84781.0,84780.0,0.001]
["bitfinex","BTCUSD",1744678055892,0.18618239,84781.0,84780.0,0.001]
["bitfinex","BTCUSD",1744678056095,0.23408239,84781.0,84780.0,0.001]
["bitfinex","BTCUSD",1744678056607,0.011797,84765.0,84762.0,2e-07]
["bitfinex","BTCUSD",1744678056789,0.16844154,84764.0,84762.0,2e-07]
["bitfinex","BTCUSD",1744678057198,0.40439054,84764.0,84762.0,2e-07]
["bitfinex","BTCUSD",1744678058205,0.40439054,84764.0,84762.0,0.0010002]
["bitfinex","BTCUSD",1744678058206,0.1902,84763.0,84762.0,0.0010002]
["bitfinex","BTCUSD",1744678058403,0.31104154,84763.0,84762.0,0.0010002]
["bitfinex","BTCUSD",1744678060095,0.37088239,84763.0,84762.0,2e-07]
["bitfinex","BTCUSD",1744678060303,0.37088239,84763.0,84762.0,0.0010002]
["bitfinex","BTCUSD",1744678060769,0.37088239,84763.0,84762.0,2e-07]
["bitfinex","BTCUSD",1744678061579,0.37188239,84763.0,84762.0,2e-07]
["bitfinex","BTCUSD",1744678062084,0.235993,84748.0,84747.0,0.000843]
["bitfinex","BTCUSD",1744678062286,0.46817539,84748.0,84747.0,0.00098081]
["bitfinex","BTCUSD",1744678063209,0.58814803,84748.0,84747.0,0.00098081]
["bitfinex","BTCUSD",1744678063401,0.6250976,84748.0,84747.0,8.1e-07]
["bitfinex","BTCUSD",1744678063611,0.9650976,84748.0,84747.0,8.1e-07]
["bitfinex","BTCUSD",1744678063835,0.9650976,84748.0,84741.0,0.002]
["bitfinex","BTCUSD",1744678063836,0.34765085,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744678064038,0.61141239,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744678064251,0.76120933,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744678064551,0.72525976,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744678064728,0.61141239,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744678065430,0.61341239,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744678066866,0.61341239,84742.0,84741.0,0.003]
["bitfinex","BTCUSD",1744678071202,0.12284154,84742.0,84741.0,0.003]
["bitfinex","BTCUSD",1744678071406,0.002,84742.0,84741.0,0.003]
["bitfinex","BTCUSD",1744678071845,0.002,84742.0,84741.0,0.01490748]
["bitfinex","BTCUSD",1744678072041,0.002,84742.0,84741.0,0.06350748]
["bitfinex","BTCUSD",1744678072198,0.002,84742.0,84741.0,0.0658673]
["bitfinex","BTCUSD",1744678072406,0.002,84742.0,84741.0,0.4058673]
["bitfinex","BTCUSD",1744678072609,0.353834,84786.0,84741.0,0.4058673]
["bitfinex","BTCUSD",1744678072610,0.011795,84775.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744678072830,0.26384154,84771.0,84770.0,0.235932]
["bitfinex","BTCUSD",1744678073032,0.26384154,84771.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744678073707,0.143,84771.0,84770.0,0.235932]
["bitfinex","BTCUSD",1744678073920,0.146,84771.0,84770.0,0.235932]
["bitfinex","BTCUSD",1744678074381,0.143,84771.0,84770.0,0.235932]
["bitfinex","BTCUSD",1744678074751,0.146,84771.0,84770.0,0.235932]
["bitfinex","BTCUSD",1744678075704,0.148,84771.0,84770.0,0.235932]
["bitfinex","BTCUSD",1744678075907,0.154796,84771.0,84768.0,0.011796]
["bitfinex","BTCUSD",1744678076102,1.10389761,84772.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744678076306,0.001,84771.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744678076715,1.10389761,84772.0,84770.0,0.235932]
["bitfinex","BTCUSD",1744678077006,0.001,84771.0,84770.0,0.235932]
["bitfinex","BTCUSD",1744678077355,1.10389761,84772.0,84770.0,0.235932]
["bitfinex","BTCUSD",1744678077553,1.10389761,84772.0,84766.0,0.011797]
["bitfinex","BTCUSD",1744678077554,0.011796,84768.0,84763.0,0.011797]
["bitfinex","BTCUSD",1744678077785,0.23594,84767.0,84763.0,0.011797]
["bitfinex","BTCUSD",1744678077979,0.011796,84768.0,84763.0,0.011797]
["bitfinex","BTCUSD",1744678078760,0.011797,84767.0,84764.0,0.247746]
["bitfinex","BTCUSD",1744678079173,0.011796,84768.0,84764.0,0.247746]
["bitfinex","BTCUSD",1744678079382,0.011796,84770.0,84766.0,0.24774]
["bitfinex","BTCUSD",1744678079583,0.12084154,84771.0,84768.0,0.247733]
["bitfinex","BTCUSD",1744678079891,0.12084154,84771.0,84770.0,0.235932]
["bitfinex","BTCUSD",1744678080929,0.011796,84770.0,84766.0,0.011797]
["bitfinex","BTCUSD",1744678081512,0.011796,84770.0,84767.0,0.011797]
["bitfinex","BTCUSD",1744678081715,0.247728,84770.0,84766.0,0.011797]
["bitfinex","BTCUSD",1744678081850,0.011796,84768.0,84757.0,0.351798]
["bitfinex","BTCUSD",1744678082183,0.13263854,84767.0,84764.0,0.011797]
["bitfinex","BTCUSD",1744678082771,0.12084154,84767.0,84764.0,0.247744]
["bitfinex","BTCUSD",1744678083701,0.12084154,84767.0,84764.0,0.012797]
["bitfinex","BTCUSD",1744678083897,0.13263854,84767.0,84764.0,0.001]
["bitfinex","BTCUSD",1744678085520,0.048,84784.0,84769.0,0.235932]
["bitfinex","BTCUSD",1744678085691,0.011794,84784.0,84771.0,0.235929]
["bitfinex","BTCUSD",1744678086051,0.011795,84781.0,84771.0,0.235929]
["bitfinex","BTCUSD",1744678086232,0.011794,84782.0,84771.0,0.235929]
["bitfinex","BTCUSD",1744678086585,0.011794,84784.0,84771.0,0.235929]
["bitfinex","BTCUSD",1744678086807,0.00213761,84772.0,84771.0,0.235929]
["bitfinex","BTCUSD",1744678087004,0.00213761,84772.0,84771.0,0.624629]
["bitfinex","BTCUSD",1744678087705,0.00213761,84772.0,84771.0,0.34]
["bitfinex","BTCUSD",1744678088154,0.00213761,84772.0,84765.0,0.4121]
["bitfinex","BTCUSD",1744678088155,0.235943,84767.0,84765.0,0.4121]
["bitfinex","BTCUSD",1744678088383,0.12084154,84766.0,84765.0,0.4121]
["bitfinex","BTCUSD",1744678089943,0.12084154,84766.0,84765.0,0.4131]
["bitfinex","BTCUSD",1744678090142,0.247725,84771.0,84765.0,0.424897]
["bitfinex","BTCUSD",1744678090143,0.235936,84769.0,84765.0,0.424897]
["bitfinex","BTCUSD",1744678090290,0.36857354,84769.0,84765.0,0.4131]
["bitfinex","BTCUSD",1744678090703,0.247736,84768.0,84765.0,0.4131]
["bitfinex","BTCUSD",1744678091019,0.235943,84767.0,84765.0,0.4131]
["bitfinex","BTCUSD",1744678091341,0.235943,84767.0,84765.0,0.4121]
["bitfinex","BTCUSD",1744678091707,0.235943,84767.0,84765.0,0.4131]
["bitfinex","BTCUSD",1744678091900,0.235943,84767.0,84765.0,0.4121]
["bitfinex","BTCUSD",1744678092231,0.235943,84767.0,84760.0,0.011798]
["bitfinex","BTCUSD",1744678092232,0.23595,84764.0,84760.0,0.011798]
["bitfinex","BTCUSD",1744678092388,0.23595,84764.0,84761.0,0.011797]
["bitfinex","BTCUSD",1744678092772,0.23595,84764.0,84760.0,0.011798]
["bitfinex","BTCUSD",1744678093392,0.23595,84764.0,84760.0,0.012798]
["bitfinex","BTCUSD",1744678093788,0.235955,84762.0,84760.0,0.004]
["bitfinex","BTCUSD",1744678093994,0.35679654,84762.0,84760.0,0.004]
["bitfinex","BTCUSD",1744678094377,0.12084154,84761.0,84760.0,0.004]
["bitfinex","BTCUSD",1744678094572,0.12084154,84761.0,84760.0,0.003]
["bitfinex","BTCUSD",1744678095140,0.12084154,84761.0,84760.0,0.001]
["bitfinex","BTCUSD",1744678095357,0.12084154,84761.0,84760.0,0.004]
["bitfinex","BTCUSD",1744678095569,0.12084154,84761.0,84745.0,0.0118]
["bitfinex","BTCUSD",1744678095873,0.011799,84749.0,84745.0,0.0118]
["bitfinex","BTCUSD",1744678096068,0.235993,84748.0,84745.0,0.0118]
["bitfinex","BTCUSD",1744678096459,0.235993,84748.0,84744.0,0.0118]
["bitfinex","BTCUSD",1744678097111,0.247773,84755.0,84748.0,0.011799]
["bitfinex","BTCUSD",1744678097269,0.247773,84755.0,84749.0,0.23599]
["bitfinex","BTCUSD",1744678097618,0.247777,84754.0,84750.0,0.011799]
["bitfinex","BTCUSD",1744678097755,0.235979,84753.0,84749.0,0.011799]
["bitfinex","BTCUSD",1744678097950,0.235979,84753.0,84748.0,0.235993]
["bitfinex","BTCUSD",1744678097951,0.247777,84753.0,84748.0,0.235993]
["bitfinex","BTCUSD",1744678098184,0.247777,84753.0,84747.0,0.351799]
["bitfinex","BTCUSD",1744678098419,0.235979,84753.0,84750.0,0.011799]
["bitfinex","BTCUSD",1744678098643,0.247784,84752.0,84749.0,0.002]
["bitfinex","BTCUSD",1744678098885,0.247787,84750.0,84747.0,0.34]
["bitfinex","BTCUSD",1744678099372,0.01454085,84775.0,84751.0,0.011799]
["bitfinex","BTCUSD",1744678099593,0.0478,84779.0,84767.0,0.23594]
["bitfinex","BTCUSD",1744678099804,0.26376154,84768.0,84767.0,0.23594]
["bitfinex","BTCUSD",1744678100254,0.23594,84767.0,84760.0,0.235958]
["bitfinex","BTCUSD",1744678100503,0.011797,84765.0,84761.0,0.011797]
["bitfinex","BTCUSD",1744678102364,0.247746,84764.0,84761.0,0.003]
["bitfinex","BTCUSD",1744678102570,0.235954,84763.0,84761.0,0.003]
["bitfinex","BTCUSD",1744678102782,0.247746,84764.0,84761.0,0.003]
["bitfinex","BTCUSD",1744678103353,0.235954,84762.0,84761.0,0.003]
["bitfinex","BTCUSD",1744678103534,0.235954,84762.0,84761.0,0.001]
["bitfinex","BTCUSD",1744678104166,0.011798,84758.0,84749.0,0.351799]
["bitfinex","BTCUSD",1744678104369,0.011798,84758.0,84750.0,0.011799]
["bitfinex","BTCUSD",1744678104833,0.235988,84750.0,84749.0,0.34]
["bitfinex","BTCUSD",1744678105037,0.235988,84750.0,84746.0,0.011799]
["bitfinex","BTCUSD",1744678105154,0.235988,84750.0,84743.0,0.0118]
["bitfinex","BTCUSD",1744678105155,0.235988,84750.0,84745.0,0.0118]
["bitfinex","BTCUSD",1744678105352,0.247786,84751.0,84749.0,0.006]
["bitfinex","BTCUSD",1744678105558,0.247786,84751.0,84746.0,0.011799]
["bitfinex","BTCUSD",1744678105988,0.247786,84751.0,84749.0,0.006]
["bitfinex","BTCUSD",1744678106210,0.247786,84751.0,84749.0,0.002]
["bitfinex","BTCUSD",1744678106570,0.247786,84751.0,84749.0,0.006]
["bitfinex","BTCUSD",1744678106974,0.36862754,84751.0,84749.0,0.006]
["bitfinex","BTCUSD",1744678107174,0.12084154,84750.0,84749.0,0.006]
["bitfinex","BTCUSD",1744678107491,0.26372154,84750.0,84749.0,0.006]
["bitfinex","BTCUSD",1744678107692,0.26372154,84750.0,84749.0,0.004]
["bitfinex","BTCUSD",1744678108313,0.23599,84749.0,84748.0,0.4141]
["bitfinex","BTCUSD",1744678108519,0.35683154,84749.0,84748.0,0.4121]
["bitfinex","BTCUSD",1744678109003,0.12084154,84749.0,84748.0,0.4121]
["bitfinex","BTCUSD",1744678109615,0.12084154,84749.0,84748.0,0.002]
["bitfinex","BTCUSD",1744678109821,0.12084154,84749.0,84748.0,0.006]
["bitfinex","BTCUSD",1744678110270,0.14288,84750.0,84749.0,0.23599]
["bitfinex","BTCUSD",1744678111342,0.14288,84750.0,84749.0,0.23799]
["bitfinex","BTCUSD",1744678111795,0.14288,84750.0,84749.0,0.24199]
["bitfinex","BTCUSD",1744678112194,0.011796,84773.0,84764.0,0.011797]
["bitfinex","BTCUSD",1744678112413,0.011796,84768.0,84764.0,0.011797]
["bitfinex","BTCUSD",1744678112594,0.12084154,84767.0,84764.0,0.011797]
["bitfinex","BTCUSD",1744678113677,0.00013761,84772.0,84770.0,0.235929]
["bitfinex","BTCUSD",1744678114260,0.00113761,84772.0,84770.0,0.235929]
["bitfinex","BTCUSD",1744678114449,0.00113761,84772.0,84764.0,0.011797]
["bitfinex","BTCUSD",1744678114450,0.00213761,84772.0,84766.0,0.011797]
["bitfinex","BTCUSD",1744678114657,0.00113761,84772.0,84769.0,0.235934]
["bitfinex","BTCUSD",1744678114811,0.00113761,84772.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744678115018,0.01693361,84772.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744678115218,0.01593361,84772.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744678115536,0.01493361,84772.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744678115719,0.00513761,84772.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744678116054,0.00213761,84772.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744678116260,0.00413761,84772.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744678116562,0.00413761,84772.0,84769.0,0.247728]
["bitfinex","BTCUSD",1744678117540,0.00413761,84772.0,84771.0,0.235929]
["bitfinex","BTCUSD",1744678118557,0.00013761,84772.0,84771.0,0.235929]
["bitfinex","BTCUSD",1744678118764,0.00713761,84772.0,84769.0,0.247728]
["bitfinex","BTCUSD",1744678118985,0.01893361,84772.0,84766.0,0.011797]
["bitfinex","BTCUSD",1744678119210,0.011796,84771.0,84767.0,0.247735]
["bitfinex","BTCUSD",1744678119542,0.011796,84771.0,84768.0,0.011796]
["bitfinex","BTCUSD",1744678119765,0.247728,84770.0,84766.0,0.011797]
["bitfinex","BTCUSD",1744678119964,0.011796,84770.0,84766.0,0.247738]
["bitfinex","BTCUSD",1744678120239,0.011796,84771.0,84767.0,0.011797]
["bitfinex","BTCUSD",1744678120470,0.011796,84771.0,84768.0,0.011796]
["bitfinex","BTCUSD",1744678121107,0.002,84770.0,84768.0,0.011796]
["bitfinex","BTCUSD",1744678121258,0.002,84770.0,84768.0,0.247732]
["bitfinex","BTCUSD",1744678121467,0.003,84771.0,84769.0,0.247731]
["bitfinex","BTCUSD",1744678121896,0.005,84771.0,84769.0,0.247731]
["bitfinex","BTCUSD",1744678122283,0.002,84771.0,84769.0,0.247731]
["bitfinex","BTCUSD",1744678122481,0.002,84771.0,84770.0,0.235932]
["bitfinex","BTCUSD",1744678122685,0.005,84771.0,84770.0,0.235932]
["bitfinex","BTCUSD",1744678123093,0.003,84771.0,84770.0,0.235932]
["bitfinex","BTCUSD",1744678123486,0.005,84771.0,84770.0,0.235932]
["bitfinex","BTCUSD",1744678123984,0.003,84771.0,84770.0,0.235932]
["bitfinex","BTCUSD",1744678124186,0.006,84771.0,84770.0,0.235932]
["bitfinex","BTCUSD",1744678124392,0.003,84771.0,84770.0,0.235932]
["bitfinex","BTCUSD",1744678124718,0.006,84771.0,84770.0,0.235932]
["bitfinex","BTCUSD",1744678127430,0.017796,84771.0,84767.0,0.011797]
["bitfinex","BTCUSD",1744678127634,0.24774,84767.0,84764.0,0.34]
["bitfinex","BTCUSD",1744678128510,0.235946,84765.0,84764.0,0.34]
["bitfinex","BTCUSD",1744678128703,0.35678754,84765.0,84764.0,0.34]
["bitfinex","BTCUSD",1744678130319,0.011797,84764.0,84761.0,0.011797]
["bitfinex","BTCUSD",1744678130527,0.12084154,84763.0,84762.0,0.34]
["bitfinex","BTCUSD",1744678131287,0.12084154,84763.0,84762.0,0.34737094]
["bitfinex","BTCUSD",1744678132035,0.12184154,84763.0,84762.0,0.34737094]
["bitfinex","BTCUSD",1744678133260,0.12284154,84763.0,84762.0,0.34737094]
["bitfinex","BTCUSD",1744678133460,0.002,84763.0,84762.0,0.35105643]
["bitfinex","BTCUSD",1744678135485,0.002,84763.0,84762.0,0.34737094]
["bitfinex","BTCUSD",1744678136792,0.002,84763.0,84762.0,0.35105621]
["bitfinex","BTCUSD",1744678141149,0.002,84763.0,84762.0,0.44115621]
["bitfinex","BTCUSD",1744678141921,0.002,84763.0,84762.0,0.85325621]
["bitfinex","BTCUSD",1744678142134,0.00013761,84772.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744678142697,0.00013761,84772.0,84770.0,0.00737094]
["bitfinex","BTCUSD",1744678143071,0.00013761,84772.0,84771.0,0.00737094]
["bitfinex","BTCUSD",1744678143279,0.00013761,84772.0,84771.0,0.01105621]
["bitfinex","BTCUSD",1744678143804,0.35690515,84772.0,84771.0,0.01105621]
["bitfinex","BTCUSD",1744678144376,0.12097915,84772.0,84771.0,0.00368527]
["bitfinex","BTCUSD",1744678144580,0.12097915,84772.0,84771.0,0.00468527]
["bitfinex","BTCUSD",1744678145212,0.00013761,84772.0,84771.0,0.00468527]
["bitfinex","BTCUSD",1744678151755,0.00013761,84772.0,84771.0,0.001]
["bitfinex","BTCUSD",1744678151977,0.16987915,84772.0,84771.0,0.001]
["bitfinex","BTCUSD",1744678152393,0.31267915,84772.0,84771.0,0.001]
["bitfinex","BTCUSD",1744678153186,0.011797,84765.0,84762.0,0.4121]
["bitfinex","BTCUSD",1744678153410,0.12084154,84764.0,84762.0,0.4121]
["bitfinex","BTCUSD",1744678153607,0.247751,84762.0,84759.0,0.011798]
["bitfinex","BTCUSD",1744678154183,0.011797,84762.0,84759.0,0.011798]
["bitfinex","BTCUSD",1744678156720,0.12084154,84764.0,84760.0,0.011798]
["bitfinex","BTCUSD",1744678156955,0.13263854,84764.0,84760.0,0.011798]
["bitfinex","BTCUSD",1744678157141,0.011797,84763.0,84760.0,0.011798]
["bitfinex","BTCUSD",1744678157364,0.13263854,84763.0,84760.0,0.011798]
["bitfinex","BTCUSD",1744678158403,0.13363854,84763.0,84760.0,0.011798]
["bitfinex","BTCUSD",1744678163397,0.13363854,84763.0,84754.0,0.235976]
["bitfinex","BTCUSD",1744678163398,0.12084154,84762.0,84755.0,0.351798]
["bitfinex","BTCUSD",1744678163606,0.011798,84760.0,84755.0,0.351798]
["bitfinex","BTCUSD",1744678163809,0.247763,84759.0,84755.0,0.351798]
["bitfinex","BTCUSD",1744678164010,0.247763,84759.0,84744.0,0.0118]
["bitfinex","BTCUSD",1744678164011,0.011799,84749.0,84744.0,0.0118]
["bitfinex","BTCUSD",1744678164344,0.011799,84749.0,84743.0,0.0118]
["bitfinex","BTCUSD",1744678164345,0.0118,84745.0,84741.0,0.002]
["bitfinex","BTCUSD",1744678164543,0.236007,84743.0,84741.0,0.002]
["bitfinex","BTCUSD",1744678165013,0.35684854,84743.0,84741.0,0.002]
["bitfinex","BTCUSD",1744678165394,0.12084154,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744678165829,0.0472,84755.0,84753.0,0.011798]
["bitfinex","BTCUSD",1744678166005,0.12084154,84754.0,84752.0,0.011799]
["bitfinex","BTCUSD",1744678166237,0.12084154,84754.0,84753.0,0.235979]
["bitfinex","BTCUSD",1744678166372,0.12084154,84754.0,84752.0,0.247778]
["bitfinex","BTCUSD",1744678167166,0.14289756,84756.0,84754.0,0.235977]
["bitfinex","BTCUSD",1744678167393,0.12084154,84755.0,84754.0,0.235977]
["bitfinex","BTCUSD",1744678168838,0.12184154,84755.0,84754.0,0.235977]
["bitfinex","BTCUSD",1744678170039,0.001,84755.0,84754.0,0.235977]
["bitfinex","BTCUSD",1744678170420,0.002,84755.0,84754.0,0.235977]
["bitfinex","BTCUSD",1744678171238,0.00013756,84756.0,84754.0,0.235977]
["bitfinex","BTCUSD",1744678180355,0.235976,84755.0,84750.0,0.011799]
["bitfinex","BTCUSD",1744678180883,0.00013756,84756.0,84753.0,0.011798]
["bitfinex","BTCUSD",1744678181707,0.00013756,84756.0,84754.0,0.235977]
["bitfinex","BTCUSD",1744678181903,0.00013756,84756.0,84753.0,0.011798]
["bitfinex","BTCUSD",1744678182553,0.00013756,84756.0,84754.0,0.235977]
["bitfinex","BTCUSD",1744678183775,0.00113756,84756.0,84754.0,0.235977]
["bitfinex","BTCUSD",1744678185841,0.235979,84754.0,84746.0,0.587796]
["bitfinex","BTCUSD",1744678186223,0.247806,84744.0,84741.0,0.002]
["bitfinex","BTCUSD",1744678186425,0.0118,84744.0,84741.0,0.002]
["bitfinex","BTCUSD",1744678186627,0.0118,84744.0,84741.0,0.0138]
["bitfinex","BTCUSD",1744678186839,0.235999,84746.0,84742.0,0.0118]
["bitfinex","BTCUSD",1744678187027,0.235999,84746.0,84741.0,0.002]
["bitfinex","BTCUSD",1744678187028,0.0118,84744.0,84741.0,0.002]
["bitfinex","BTCUSD",1744678187235,0.35684854,84743.0,84741.0,0.002]
["bitfinex","BTCUSD",1744678187830,0.12084154,84743.0,84741.0,0.002]
["bitfinex","BTCUSD",1744678188218,0.35684954,84743.0,84741.0,0.002]
["bitfinex","BTCUSD",1744678188429,0.14276,84747.0,84746.0,0.235999]
["bitfinex","BTCUSD",1744678188825,0.14276,84747.0,84744.0,0.247804]
["bitfinex","BTCUSD",1744678188826,0.16482891,84747.0,84744.0,0.247804]
["bitfinex","BTCUSD",1744678189267,0.02206891,84746.0,84744.0,0.247804]
["bitfinex","BTCUSD",1744678189480,0.0118,84745.0,84741.0,0.005]
["bitfinex","BTCUSD",1744678189727,0.36864554,84744.0,84741.0,0.003]
["bitfinex","BTCUSD",1744678190156,0.13264154,84744.0,84741.0,0.002]
["bitfinex","BTCUSD",1744678190356,0.36864754,84744.0,84741.0,0.002]
["bitfinex","BTCUSD",1744678190561,0.12084154,84744.0,84741.0,0.002]
["bitfinex","BTCUSD",1744678190697,0.12084154,84744.0,84741.0,0.0138]
["bitfinex","BTCUSD",1744678191042,0.12084154,84744.0,84741.0,0.0148]
["bitfinex","BTCUSD",1744678191468,0.13264154,84744.0,84741.0,0.0148]
["bitfinex","BTCUSD",1744678191820,0.12084154,84744.0,84741.0,0.250811]
["bitfinex","BTCUSD",1744678192253,0.14276,84747.0,84746.0,0.235999]
["bitfinex","BTCUSD",1744678192418,0.26360154,84747.0,84746.0,0.235999]
["bitfinex","BTCUSD",1744678193544,0.28767473,84747.0,84746.0,0.235999]
["bitfinex","BTCUSD",1744678194150,0.26560154,84747.0,84746.0,0.235999]
["bitfinex","BTCUSD",1744678194651,0.12284154,84747.0,84746.0,0.235999]
["bitfinex","BTCUSD",1744678195650,0.14491807,84747.0,84746.0,0.235999]
["bitfinex","BTCUSD",1744678196069,0.14491807,84747.0,84741.0,0.249811]
["bitfinex","BTCUSD",1744678196363,0.011799,84746.0,84742.0,0.0118]
["bitfinex","BTCUSD",1744678196822,0.02207543,84745.0,84742.0,0.0118]
["bitfinex","BTCUSD",1744678197025,0.02207543,84745.0,84743.0,0.236007]
["bitfinex","BTCUSD",1744678197425,0.12184154,84747.0,84744.0,0.247802]
["bitfinex","BTCUSD",1744678197668,0.12084154,84747.0,84744.0,0.247802]
["bitfinex","BTCUSD",1744678198107,0.02207425,84746.0,84744.0,0.247802]
["bitfinex","BTCUSD",1744678198466,0.02207425,84746.0,84744.0,0.0118]
["bitfinex","BTCUSD",1744678198668,0.12084154,84747.0,84744.0,0.0118]
["bitfinex","BTCUSD",1744678199700,0.02207234,84746.0,84744.0,0.0118]
["bitfinex","BTCUSD",1744678200113,0.12084154,84747.0,84744.0,0.0118]
["bitfinex","BTCUSD",1744678201035,0.02207219,84746.0,84744.0,0.0118]
["bitfinex","BTCUSD",1744678201394,0.02207219,84745.0,84744.0,0.0118]
["bitfinex","BTCUSD",1744678201937,0.13264054,84747.0,84744.0,0.0118]
["bitfinex","BTCUSD",1744678202296,0.02207208,84746.0,84744.0,0.0118]
["bitfinex","BTCUSD",1744678202760,0.13264054,84747.0,84744.0,0.0118]
["bitfinex","BTCUSD",1744678202962,0.23601,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744678203170,0.35685154,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744678203337,0.37892459,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744678204604,0.37892459,84742.0,84741.0,0.003]
["bitfinex","BTCUSD",1744678204759,0.14291459,84742.0,84741.0,0.003]
["bitfinex","BTCUSD",1744678205715,0.12084154,84742.0,84741.0,0.003]
["bitfinex","BTCUSD",1744678210081,0.01193556,84756.0,84750.0,0.011799]
["bitfinex","BTCUSD",1744678210318,0.12084154,84752.0,84750.0,0.011799]
["bitfinex","BTCUSD",1744678210825,0.0220811,84751.0,84750.0,0.011799]
["bitfinex","BTCUSD",1744678210949,0.14292264,84751.0,84748.0,0.011799]
["bitfinex","BTCUSD",1744678211145,0.14292264,84750.0,84747.0,0.011799]
["bitfinex","BTCUSD",1744678211345,0.15472164,84750.0,84747.0,0.247795]
["bitfinex","BTCUSD",1744678211564,0.15472164,84750.0,84747.0,0.011799]
["bitfinex","BTCUSD",1744678211788,0.0220811,84749.0,84747.0,0.011799]
["bitfinex","BTCUSD",1744678212023,0.12084154,84748.0,84747.0,0.011799]
["bitfinex","BTCUSD",1744678212175,0.12084154,84748.0,84741.0,0.0138]
["bitfinex","BTCUSD",1744678212381,0.28261,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744678212582,0.46299239,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744678212782,0.48507349,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744678213788,0.48507349,84742.0,84741.0,0.003]
["bitfinex","BTCUSD",1744678213993,0.48507349,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744678214566,0.48607349,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744678214920,0.48707349,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744678215252,0.48607349,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744678215659,0.48807349,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744678216296,0.59289909,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744678218179,0.59289909,84742.0,84738.0,0.0008432]
["bitfinex","BTCUSD",1744678218180,0.236016,84740.0,84738.0,0.0008432]
["bitfinex","BTCUSD",1744678218400,0.83027949,84740.0,84738.0,0.0008432]
["bitfinex","BTCUSD",1744678220787,0.83627949,84740.0,84738.0,0.0008432]
["bitfinex","BTCUSD",1744678221463,0.95700797,84740.0,84738.0,0.0008432]
["bitfinex","BTCUSD",1744678221651,0.96100797,84740.0,84738.0,0.0008432]
["bitfinex","BTCUSD",1744678226005,2.06540797,84740.0,84738.0,0.0008432]
["bitfinex","BTCUSD",1744678229451,2.04332687,84740.0,84738.0,0.0008432]
["bitfinex","BTCUSD",1744678229648,2.06534776,84740.0,84738.0,0.0008432]
["bitfinex","BTCUSD",1744678230417,2.06534776,84740.0,84736.0,0.0008432]
["bitfinex","BTCUSD",1744678230418,0.44804085,84737.0,84736.0,8e-07]
["bitfinex","BTCUSD",1744678230620,0.83241087,84737.0,84736.0,8e-07]
["bitfinex","BTCUSD",1744678230821,0.71168239,84737.0,84736.0,8e-07]
["bitfinex","BTCUSD",1744678231087,0.73370328,84737.0,84736.0,8e-07]
["bitfinex","BTCUSD",1744678231992,0.74147936,84737.0,84736.0,8e-07]
["bitfinex","BTCUSD",1744678232342,0.74547936,84737.0,84736.0,8e-07]
["bitfinex","BTCUSD",1744678232539,0.86620784,84737.0,84736.0,8e-07]
["bitfinex","BTCUSD",1744678232738,0.87120784,84737.0,84736.0,8e-07]
["bitfinex","BTCUSD",1744678233181,0.75047936,84737.0,84736.0,8e-07]
["bitfinex","BTCUSD",1744678234291,0.35454085,84735.0,84734.0,6e-07]
["bitfinex","BTCUSD",1744678234496,0.52258239,84735.0,84734.0,6e-07]
["bitfinex","BTCUSD",1744678234701,0.59070328,84735.0,84734.0,6e-07]
["bitfinex","BTCUSD",1744678235099,0.60171413,84735.0,84734.0,6e-07]
["bitfinex","BTCUSD",1744678235300,0.72544261,84735.0,84734.0,6e-07]
["bitfinex","BTCUSD",1744678235584,0.72605604,84735.0,84734.0,6e-07]
["bitfinex","BTCUSD",1744678235797,0.68668685,84729.0,84728.0,1e-06]
["bitfinex","BTCUSD",1744678235929,0.80752839,84729.0,84728.0,1e-06]
["bitfinex","BTCUSD",1744678236472,0.84113452,84729.0,84728.0,1e-06]
["bitfinex","BTCUSD",1744678237107,0.85481957,84729.0,84728.0,0.00146047]
["bitfinex","BTCUSD",1744678237244,0.97554805,84729.0,84728.0,0.00146047]
["bitfinex","BTCUSD",1744678238130,0.98054805,84729.0,84728.0,0.00246047]
["bitfinex","BTCUSD",1744678238834,0.98054805,84729.0,84728.0,4.7e-07]
["bitfinex","BTCUSD",1744678239036,0.98154805,84729.0,84728.0,4.7e-07]
["bitfinex","BTCUSD",1744678241602,1.39244805,84729.0,84728.0,4.7e-07]
["bitfinex","BTCUSD",1744678242981,1.39144805,84729.0,84728.0,4.7e-07]
["bitfinex","BTCUSD",1744678243188,1.27071957,84729.0,84728.0,4.7e-07]
["bitfinex","BTCUSD",1744678245397,1.41351957,84729.0,84728.0,4.7e-07]
["bitfinex","BTCUSD",1744678254310,2.51827957,84729.0,84728.0,4.7e-07]
["bitfinex","BTCUSD",1744678254849,0.236094,84712.0,84708.0,0.0008446]
["bitfinex","BTCUSD",1744678255056,0.52175643,84712.0,84711.0,0.00213787]
["bitfinex","BTCUSD",1744678255252,0.52891761,84712.0,84711.0,0.00213787]
["bitfinex","BTCUSD",1744678256165,0.54192846,84712.0,84711.0,0.00213787]
["bitfinex","BTCUSD",1744678256668,0.54392846,84712.0,84711.0,0.00213787]
["bitfinex","BTCUSD",1744678257079,0.6721372,84712.0,84711.0,0.00213787]
["bitfinex","BTCUSD",1744678257277,0.60806931,84712.0,84711.0,0.00213787]
["bitfinex","BTCUSD",1744678257927,0.55846931,84712.0,84711.0,0.00213787]
["bitfinex","BTCUSD",1744678259831,0.57031874,84712.0,84711.0,0.00213787]
["bitfinex","BTCUSD",1744678260032,1.67511874,84712.0,84711.0,0.00213787]
["bitfinex","BTCUSD",1744678260845,1.68405991,84712.0,84711.0,0.00213787]
["bitfinex","BTCUSD",1744678261068,0.25064285,84709.0,84708.0,4.7e-07]
["bitfinex","BTCUSD",1744678261241,0.37148439,84709.0,84708.0,4.7e-07]
["bitfinex","BTCUSD",1744678261459,0.39412848,84709.0,84708.0,4.7e-07]
["bitfinex","BTCUSD",1744678262097,0.40713933,84709.0,84708.0,4.7e-07]
["bitfinex","BTCUSD",1744678262322,0.40713933,84709.0,84708.0,0.09370047]
["bitfinex","BTCUSD",1744678262323,0.15649648,84709.0,84708.0,0.09370047]
["bitfinex","BTCUSD",1744678262548,0.03865494,84709.0,84708.0,0.44537438]
["bitfinex","BTCUSD",1744678262905,0.03803174,84709.0,84708.0,0.44537438]
["bitfinex","BTCUSD",1744678263030,0.01601085,84709.0,84708.0,0.44537438]
["bitfinex","BTCUSD",1744678263234,0.01301085,84709.0,84708.0,0.44537438]
["bitfinex","BTCUSD",1744678263580,0.011803,84721.0,84717.0,0.011804]
["bitfinex","BTCUSD",1744678263781,0.14286243,84720.0,84718.0,0.236077]
["bitfinex","BTCUSD",1744678263999,0.14286243,84720.0,84710.0,0.34]
["bitfinex","BTCUSD",1744678264000,0.236074,84719.0,84710.0,0.34]
["bitfinex","BTCUSD",1744678264163,0.13264454,84718.0,84714.0,0.011804]
["bitfinex","BTCUSD",1744678264344,0.13792745,84718.0,84714.0,0.011804]
["bitfinex","BTCUSD",1744678264748,0.011804,84716.0,84712.0,0.247896]
["bitfinex","BTCUSD",1744678265003,0.12084154,84715.0,84712.0,0.247896]
["bitfinex","BTCUSD",1744678265148,0.1268466,84715.0,84712.0,0.247896]
["bitfinex","BTCUSD",1744678265354,0.1268466,84715.0,84711.0,0.236096]
["bitfinex","BTCUSD",1744678265592,0.1268466,84715.0,84714.0,0.001]
["bitfinex","BTCUSD",1744678266369,0.13787897,84715.0,84714.0,0.001]
["bitfinex","BTCUSD",1744678266571,0.247892,84714.0,84711.0,0.004]
["bitfinex","BTCUSD",1744678266782,0.12084154,84713.0,84710.0,0.247901]
["bitfinex","BTCUSD",1744678267025,0.01703743,84715.0,84714.0,0.281188]
["bitfinex","BTCUSD",1744678267026,0.01174897,84715.0,84714.0,0.281188]
["bitfinex","BTCUSD",1744678267185,0.0007166,84715.0,84714.0,0.668588]
["bitfinex","BTCUSD",1744678267384,0.00013759,84724.0,84712.0,0.248898]
["bitfinex","BTCUSD",1744678267385,0.00013759,84724.0,84721.0,0.236066]
["bitfinex","BTCUSD",1744678267582,0.00013759,84724.0,84723.0,0.236063]
["bitfinex","BTCUSD",1744678267908,0.00013759,84724.0,84723.0,0.576063]
["bitfinex","BTCUSD",1744678268270,0.00013759,84724.0,84723.0,0.622663]
["bitfinex","BTCUSD",1744678268466,0.1428,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744678268685,0.1428,84745.0,84744.0,0.0118]
["bitfinex","BTCUSD",1744678268885,0.1428,84745.0,84741.0,0.0118]
["bitfinex","BTCUSD",1744678268886,0.12084154,84745.0,84742.0,0.0118]
["bitfinex","BTCUSD",1744678269114,0.12084154,84745.0,84744.0,0.4352]
["bitfinex","BTCUSD",1744678269115,0.00056949,84745.0,84744.0,0.4352]
["bitfinex","BTCUSD",1744678269770,0.00045947,84753.0,84751.0,0.0465]
["bitfinex","BTCUSD",1744678269930,0.00045947,84753.0,84752.0,0.34]
["bitfinex","BTCUSD",1744678270510,0.00045947,84753.0,84752.0,0.7521]
["bitfinex","BTCUSD",1744678270933,0.00045947,84753.0,84752.0,0.7531]
["bitfinex","BTCUSD",1744678272265,0.002,84769.0,84762.0,0.235954]
["bitfinex","BTCUSD",1744678272371,0.0004223,84771.0,84762.0,0.235954]
["bitfinex","BTCUSD",1744678272372,3e-07,84771.0,84769.0,0.34]
["bitfinex","BTCUSD",1744678272572,0.00013811,84771.0,84770.0,0.57829095]
["bitfinex","BTCUSD",1744678272854,0.00013811,84771.0,84770.0,0.575932]
["bitfinex","BTCUSD",1744678274815,0.00013811,84771.0,84770.0,0.577932]
["bitfinex","BTCUSD",1744678275208,0.00013811,84771.0,84770.0,0.578932]
["bitfinex","BTCUSD",1744678275610,0.00013811,84771.0,84770.0,0.577932]
["bitfinex","BTCUSD",1744678275966,0.00013811,84771.0,84770.0,0.580932]
["bitfinex","BTCUSD",1744678282603,0.00013811,84771.0,84770.0,0.993032]
["bitfinex","BTCUSD",1744678283300,0.12097965,84771.0,84770.0,0.4171]
["bitfinex","BTCUSD",1744678283860,0.14201061,84771.0,84770.0,0.4171]
["bitfinex","BTCUSD",1744678284529,0.14201061,84771.0,84770.0,0.005]
["bitfinex","BTCUSD",1744678284932,0.2439018,84771.0,84770.0,1e-06]
["bitfinex","BTCUSD",1744678285175,0.011799,84746.0,84743.0,0.4121]
["bitfinex","BTCUSD",1744678285477,0.236002,84745.0,84743.0,0.4121]
["bitfinex","BTCUSD",1744678285925,0.011801,84737.0,84731.0,0.423902]
["bitfinex","BTCUSD",1744678286118,0.011801,84734.0,84731.0,0.4121]
["bitfinex","BTCUSD",1744678286269,0.236037,84733.0,84731.0,0.4121]
["bitfinex","BTCUSD",1744678286479,0.011802,84731.0,84723.0,0.247864]
["bitfinex","BTCUSD",1744678286673,0.011802,84731.0,84727.0,0.011802]
["bitfinex","BTCUSD",1744678286893,0.011802,84731.0,84720.0,0.011803]
["bitfinex","BTCUSD",1744678286894,0.011803,84724.0,84720.0,0.011803]
["bitfinex","BTCUSD",1744678287096,0.011802,84726.0,84721.0,0.011803]
["bitfinex","BTCUSD",1744678287464,0.12084154,84730.0,84724.0,0.011803]
["bitfinex","BTCUSD",1744678287753,0.12084154,84730.0,84727.0,0.011802]
["bitfinex","BTCUSD",1744678288099,0.011801,84735.0,84727.0,0.011802]
["bitfinex","BTCUSD",1744678288100,0.0118,84741.0,84736.0,0.011801]
["bitfinex","BTCUSD",1744678288301,1.15384,84768.0,84731.0,0.007]
["bitfinex","BTCUSD",1744678288302,0.011801,84732.0,84731.0,0.007]
["bitfinex","BTCUSD",1744678288714,0.011801,84732.0,84731.0,0.019]
["bitfinex","BTCUSD",1744678289033,0.011802,84730.0,84727.0,0.011802]
["bitfinex","BTCUSD",1744678289396,0.247848,84730.0,84719.0,0.236073]
["bitfinex","BTCUSD",1744678289599,0.247848,84730.0,84720.0,0.247872]
["bitfinex","BTCUSD",1744678289600,0.011802,84727.0,84720.0,0.247872]
["bitfinex","BTCUSD",1744678289855,0.011802,84727.0,84722.0,0.236064]
["bitfinex","BTCUSD",1744678290245,0.011802,84727.0,84722.0,0.247868]
["bitfinex","BTCUSD",1744678290935,0.011802,84725.0,84718.0,0.423903]
["bitfinex","BTCUSD",1744678291140,0.011802,84725.0,84717.0,0.247883]
["bitfinex","BTCUSD",1744678291141,0.011804,84715.0,84712.0,0.34045947]
["bitfinex","BTCUSD",1744678291339,0.011804,84715.0,84712.0,0.35226347]
["bitfinex","BTCUSD",1744678291602,0.011804,84716.0,84713.0,0.011804]
["bitfinex","BTCUSD",1744678291800,0.13264554,84716.0,84713.0,0.011804]
["bitfinex","BTCUSD",1744678292196,0.13264554,84716.0,84713.0,0.247894]
["bitfinex","BTCUSD",1744678292197,0.12084154,84716.0,84713.0,0.247894]
["bitfinex","BTCUSD",1744678292755,0.011803,84720.0,84713.0,0.247894]
["bitfinex","BTCUSD",1744678292756,0.14512,84740.0,84725.0,0.011802]
["bitfinex","BTCUSD",1744678292961,0.011802,84728.0,84725.0,0.011802]
["bitfinex","BTCUSD",1744678293282,0.12084154,84727.0,84726.0,0.236055]
["bitfinex","BTCUSD",1744678294358,0.12689532,84727.0,84726.0,0.236055]
["bitfinex","BTCUSD",1744678295140,0.12889532,84727.0,84726.0,0.236055]
["bitfinex","BTCUSD",1744678295695,0.12889532,84727.0,84718.0,0.236076]
["bitfinex","BTCUSD",1744678295899,0.011803,84722.0,84716.0,0.236082]
["bitfinex","BTCUSD",1744678296103,0.12084154,84721.0,84716.0,0.236082]
["bitfinex","BTCUSD",1744678296328,0.12691367,84721.0,84716.0,0.236082]
["bitfinex","BTCUSD",1744678296528,0.12691367,84721.0,84718.0,0.011803]
["bitfinex","BTCUSD",1744678296970,0.12691367,84721.0,84719.0,0.236074]
["bitfinex","BTCUSD",1744678298000,0.00607213,84721.0,84719.0,0.236074]
["bitfinex","BTCUSD",1744678298349,0.011802,84728.0,84725.0,0.011802]
["bitfinex","BTCUSD",1744678298546,0.12084154,84727.0,84725.0,0.011802]
["bitfinex","BTCUSD",1744678298748,0.011802,84725.0,84719.0,0.011803]
["bitfinex","BTCUSD",1744678298968,0.011803,84722.0,84719.0,0.011803]
["bitfinex","BTCUSD",1744678299166,0.13264454,84722.0,84719.0,0.011803]
["bitfinex","BTCUSD",1744678299572,0.13264454,84722.0,84719.0,0.247877]
["bitfinex","BTCUSD",1744678299773,0.12084154,84722.0,84719.0,0.247877]
["bitfinex","BTCUSD",1744678301945,0.00057228,84721.0,84719.0,0.247877]
["bitfinex","BTCUSD",1744678303580,0.14516,84732.0,84729.0,0.011802]
["bitfinex","BTCUSD",1744678303784,0.14516,84732.0,84731.0,0.236041]
["bitfinex","BTCUSD",1744678303982,0.26600154,84732.0,84731.0,0.236041]
["bitfinex","BTCUSD",1744678304976,0.26700154,84732.0,84731.0,0.236041]
["bitfinex","BTCUSD",1744678305470,0.26755152,84732.0,84726.0,0.011802]
["bitfinex","BTCUSD",1744678305648,0.011802,84728.0,84725.0,0.011802]
["bitfinex","BTCUSD",1744678305845,0.00056392,84727.0,84725.0,0.011802]
["bitfinex","BTCUSD",1744678306755,0.00056392,84727.0,84725.0,0.247857]
["bitfinex","BTCUSD",1744678306974,0.00056392,84727.0,84725.0,0.001]
["bitfinex","BTCUSD",1744678307172,0.35689654,84726.0,84725.0,0.001]
["bitfinex","BTCUSD",1744678307371,0.35746046,84726.0,84725.0,0.001]
["bitfinex","BTCUSD",1744678307625,0.12140546,84726.0,84725.0,0.001]
["bitfinex","BTCUSD",1744678308281,0.12140546,84726.0,84723.0,0.247864]
["bitfinex","BTCUSD",1744678308477,0.00056392,84726.0,84724.0,0.236058]
["bitfinex","BTCUSD",1744678308678,0.14516,84740.0,84737.0,0.011801]
["bitfinex","BTCUSD",1744678308873,0.12084154,84739.0,84737.0,0.011801]
["bitfinex","BTCUSD",1744678309072,0.12084154,84739.0,84735.0,0.011801]
["bitfinex","BTCUSD",1744678309274,0.12084154,84739.0,84736.0,0.247828]
["bitfinex","BTCUSD",1744678309579,0.12084154,84739.0,84738.0,0.236021]
["bitfinex","BTCUSD",1744678309817,0.12084154,84739.0,84735.0,0.011801]
["bitfinex","BTCUSD",1744678309950,0.011801,84738.0,84735.0,0.011801]
["bitfinex","BTCUSD",1744678310127,0.12084154,84737.0,84735.0,0.011801]
["bitfinex","BTCUSD",1744678310857,0.12091198,84737.0,84735.0,0.011801]
["bitfinex","BTCUSD",1744678311308,0.12291198,84737.0,84734.0,0.247832]
["bitfinex","BTCUSD",1744678311953,0.00551654,84736.0,84734.0,0.247832]
["bitfinex","BTCUSD",1744678312175,0.12084154,84735.0,84734.0,0.247832]
["bitfinex","BTCUSD",1744678312573,0.1263553,84735.0,84734.0,0.247832]
["bitfinex","BTCUSD",1744678313710,0.1283553,84735.0,84734.0,0.247832]
["bitfinex","BTCUSD",1744678314314,0.1303553,84735.0,84734.0,0.247832]
["bitfinex","BTCUSD",1744678315053,0.14139118,84735.0,84734.0,0.247832]
["bitfinex","BTCUSD",1744678316025,0.02054964,84735.0,84734.0,0.247832]
["bitfinex","BTCUSD",1744678316233,0.02054964,84735.0,84734.0,0.587832]
["bitfinex","BTCUSD",1744678316444,0.004,84735.0,84734.0,0.587832]
["bitfinex","BTCUSD",1744678316641,0.004,84735.0,84734.0,0.635632]
["bitfinex","BTCUSD",1744678316840,0.002,84735.0,84734.0,0.635632]
["bitfinex","BTCUSD",1744678317042,7.044e-05,84737.0,84736.0,0.576027]
["bitfinex","BTCUSD",1744678318065,4.4e-07,84737.0,84736.0,0.623427]
["bitfinex","BTCUSD",1744678320122,0.00100044,84737.0,84736.0,0.630427]
["bitfinex","BTCUSD",1744678320599,0.00100044,84737.0,84736.0,0.633427]
["bitfinex","BTCUSD",1744678320600,4.4e-07,84737.0,84736.0,0.633427]
["bitfinex","BTCUSD",1744678320799,4.4e-07,84737.0,84736.0,0.75426854]
["bitfinex","BTCUSD",1744678321023,4.4e-07,84737.0,84736.0,0.75126854]
["bitfinex","BTCUSD",1744678321506,4.4e-07,84737.0,84736.0,0.75526854]
["bitfinex","BTCUSD",1744678322335,4.4e-07,84737.0,84736.0,1.45526854]
["bitfinex","BTCUSD",1744678323742,4.4e-07,84737.0,84736.0,1.86736854]
["bitfinex","BTCUSD",1744678325355,4.4e-07,84737.0,84736.0,1.16736854]
["bitfinex","BTCUSD",1744678329457,4.4e-07,84737.0,84736.0,1.11996854]
["bitfinex","BTCUSD",1744678329633,4.4e-07,84737.0,84736.0,0.999127]
["bitfinex","BTCUSD",1744678332660,4.4e-07,84737.0,84736.0,1.11996854]
["bitfinex","BTCUSD",1744678333648,4.4e-07,84737.0,84736.0,1.11596854]
["bitfinex","BTCUSD",1744678334049,4.4e-07,84737.0,84736.0,1.12096854]
["bitfinex","BTCUSD",1744678334450,4.4e-07,84737.0,84736.0,1.82096854]
["bitfinex","BTCUSD",1744678334889,0.011797,84767.0,84762.0,0.011797]
["bitfinex","BTCUSD",1744678335069,0.011798,84760.0,84755.0,0.24777]
["bitfinex","BTCUSD",1744678335286,0.12084154,84760.0,84758.0,0.235963]
["bitfinex","BTCUSD",1744678336764,0.12284154,84760.0,84758.0,0.235963]
["bitfinex","BTCUSD",1744678336971,0.12384154,84760.0,84758.0,0.235963]
["bitfinex","BTCUSD",1744678339250,0.003,84760.0,84758.0,0.235963]
["bitfinex","BTCUSD",1744678340352,0.002,84760.0,84758.0,0.235963]
["bitfinex","BTCUSD",1744678340552,0.002,84760.0,84758.0,0.23832241]
["bitfinex","BTCUSD",1744678340865,0.002,84760.0,84758.0,0.235963]
["bitfinex","BTCUSD",1744678341241,0.0068905,84759.0,84758.0,0.235963]
["bitfinex","BTCUSD",1744678341445,0.00013775,84765.0,84763.0,0.235951]
["bitfinex","BTCUSD",1744678341809,0.00689043,84764.0,84763.0,0.235951]
["bitfinex","BTCUSD",1744678342009,0.00689043,84764.0,84762.0,0.011797]
["bitfinex","BTCUSD",1744678342213,0.00689043,84764.0,84762.0,0.247749]
["bitfinex","BTCUSD",1744678343814,0.00013775,84765.0,84764.0,0.235949]
["bitfinex","BTCUSD",1744678344954,0.00113775,84765.0,84764.0,0.235949]
["bitfinex","BTCUSD",1744678345410,0.00013775,84765.0,84764.0,0.235949]
["bitfinex","BTCUSD",1744678345612,0.00113775,84765.0,84764.0,0.235949]
["bitfinex","BTCUSD",1744678345977,0.00113775,84765.0,84764.0,0.237949]
["bitfinex","BTCUSD",1744678346580,0.00113775,84765.0,84764.0,0.238949]
["bitfinex","BTCUSD",1744678347377,0.00113775,84765.0,84764.0,0.2463195]
["bitfinex","BTCUSD",1744678349225,0.00761336,84765.0,84764.0,0.2463195]
["bitfinex","BTCUSD",1744678349557,0.00185343,84765.0,84764.0,0.238949]
["bitfinex","BTCUSD",1744678349856,0.00085343,84765.0,84764.0,0.237949]
["bitfinex","BTCUSD",1744678351270,0.05035343,84765.0,84764.0,0.002]
["bitfinex","BTCUSD",1744678351478,0.17119497,84765.0,84764.0,0.003]
["bitfinex","BTCUSD",1744678351688,0.22089497,84765.0,84764.0,0.003]
["bitfinex","BTCUSD",1744678351837,0.22089497,84765.0,84764.0,0.001]
["bitfinex","BTCUSD",1744678352862,0.22189497,84765.0,84764.0,0.001]
["bitfinex","BTCUSD",1744678353066,0.22289497,84765.0,84764.0,0.001]
["bitfinex","BTCUSD",1744678353455,0.00285343,84765.0,84764.0,0.341]
["bitfinex","BTCUSD",1744678353653,0.00213775,84765.0,84764.0,0.341]
["bitfinex","BTCUSD",1744678354314,0.00213775,84765.0,84764.0,0.34837047]
["bitfinex","BTCUSD",1744678354514,0.00013775,84765.0,84764.0,0.34837047]
["bitfinex","BTCUSD",1744678354852,0.00313775,84765.0,84764.0,0.34837047]
["bitfinex","BTCUSD",1744678354991,0.00113775,84765.0,84764.0,0.34837047]
["bitfinex","BTCUSD",1744678355203,0.00013775,84765.0,84764.0,0.35037047]
["bitfinex","BTCUSD",1744678355601,0.00013775,84765.0,84764.0,0.35137047]
["bitfinex","BTCUSD",1744678363956,0.00013775,84765.0,84764.0,0.34837047]
["bitfinex","BTCUSD",1744678364396,0.00013775,84765.0,84764.0,0.35637047]
["bitfinex","BTCUSD",1744678364771,0.00013775,84765.0,84764.0,0.76847047]
["bitfinex","BTCUSD",1744678377249,2.5e-07,84784.0,84777.0,0.011795]
["bitfinex","BTCUSD",1744678377442,6e-07,84801.0,84799.0,0.34]
["bitfinex","BTCUSD",1744678377645,6e-07,84801.0,84800.0,0.24557762]
["bitfinex","BTCUSD",1744678377842,0.00013835,84801.0,84800.0,0.58321947]
["bitfinex","BTCUSD",1744678379780,0.00013835,84801.0,84800.0,0.58421947]
["bitfinex","BTCUSD",1744678380008,0.00013835,84801.0,84800.0,0.58521947]
["bitfinex","BTCUSD",1744678381148,0.00013835,84801.0,84800.0,0.59675173]
["bitfinex","BTCUSD",1744678381727,0.00013835,84801.0,84800.0,1.00885173]
["bitfinex","BTCUSD",1744678383316,0.00013835,84801.0,84800.0,1.00685173]
["bitfinex","BTCUSD",1744678383515,5.1e-07,84807.0,84806.0,0.34]
["bitfinex","BTCUSD",1744678383918,5.1e-07,84807.0,84806.0,0.34737047]
["bitfinex","BTCUSD",1744678385120,5.1e-07,84807.0,84806.0,0.34937047]
["bitfinex","BTCUSD",1744678385343,5.1e-07,84807.0,84806.0,0.76147047]
["bitfinex","BTCUSD",1744678385539,5.1e-07,84807.0,84806.0,0.76247047]
["bitfinex","BTCUSD",1744678386023,5.1e-07,84807.0,84806.0,0.76547047]
["bitfinex","BTCUSD",1744678390017,5.1e-07,84807.0,84806.0,0.90807047]
["bitfinex","BTCUSD",1744678391524,5.1e-07,84807.0,84806.0,0.9007]
["bitfinex","BTCUSD",1744678396648,0.0478,84836.0,84828.0,0.575771]
["bitfinex","BTCUSD",1744678396815,0.0001387,84829.0,84828.0,0.575771]
["bitfinex","BTCUSD",1744678397702,0.0001387,84829.0,84828.0,0.987871]
["bitfinex","BTCUSD",1744678397834,0.0021387,84829.0,84828.0,0.987871]
["bitfinex","BTCUSD",1744678398267,0.0001387,84829.0,84828.0,0.99523547]
["bitfinex","BTCUSD",1744678398667,0.0031387,84829.0,84828.0,0.99523547]
["bitfinex","BTCUSD",1744678398882,0.0001387,84829.0,84828.0,0.99523547]
["bitfinex","BTCUSD",1744678399079,0.0001387,84829.0,84828.0,0.99723547]
["bitfinex","BTCUSD",1744678399615,0.0001387,84829.0,84828.0,0.99923547]
["bitfinex","BTCUSD",1744678399822,0.0001387,84829.0,84828.0,0.991871]
["bitfinex","BTCUSD",1744678401902,0.0001387,84829.0,84828.0,0.989871]
["bitfinex","BTCUSD",1744678402102,0.0001387,84829.0,84828.0,0.987871]
["bitfinex","BTCUSD",1744678402303,0.0001387,84829.0,84828.0,0.989871]
["bitfinex","BTCUSD",1744678417125,0.0001387,84829.0,84828.0,0.988871]
["bitfinex","BTCUSD",1744678417257,0.0001387,84829.0,84828.0,0.989871]
["bitfinex","BTCUSD",1744678417456,0.0001387,84829.0,84828.0,0.988871]
["bitfinex","BTCUSD",1744678431198,0.0001387,84829.0,84828.0,0.7531]
["bitfinex","BTCUSD",1744678434523,0.40214824,84829.0,84828.0,0.4131]
["bitfinex","BTCUSD",1744678434694,0.44784824,84829.0,84828.0,0.4131]
["bitfinex","BTCUSD",1744678434878,0.4661066,84829.0,84828.0,0.4131]
["bitfinex","BTCUSD",1744678435091,0.4661066,84829.0,84828.0,0.001]
["bitfinex","BTCUSD",1744678435523,0.235821,84810.0,84806.0,0.011791]
["bitfinex","BTCUSD",1744678435683,0.0486,84812.0,84809.0,0.011791]
["bitfinex","BTCUSD",1744678435881,0.0486,84812.0,84809.0,0.247614]
["bitfinex","BTCUSD",1744678436592,0.0486,84812.0,84809.0,0.011791]
["bitfinex","BTCUSD",1744678436969,0.0486,84812.0,84809.0,0.013791]
["bitfinex","BTCUSD",1744678437380,0.0486,84812.0,84809.0,0.249613]
["bitfinex","BTCUSD",1744678437530,0.235818,84811.0,84809.0,0.004]
["bitfinex","BTCUSD",1744678437730,0.35665954,84811.0,84809.0,0.004]
["bitfinex","BTCUSD",1744678438360,0.35665954,84811.0,84809.0,0.002]
["bitfinex","BTCUSD",1744678438550,0.00084222,84810.0,84809.0,0.239824]
["bitfinex","BTCUSD",1744678438770,0.12168376,84810.0,84809.0,0.239824]
["bitfinex","BTCUSD",1744678438974,0.12168376,84810.0,84809.0,0.004]
["bitfinex","BTCUSD",1744678439354,0.12168376,84810.0,84809.0,0.002]
["bitfinex","BTCUSD",1744678440240,0.12168376,84810.0,84807.0,0.247618]
["bitfinex","BTCUSD",1744678440449,0.00084222,84810.0,84809.0,0.235824]
["bitfinex","BTCUSD",1744678440686,0.235773,84828.0,84809.0,0.235824]
["bitfinex","BTCUSD",1744678440687,0.0110145,84821.0,84820.0,0.235793]
["bitfinex","BTCUSD",1744678441068,0.01714237,84821.0,84820.0,0.57815075]
["bitfinex","BTCUSD",1744678441265,0.0110145,84821.0,84820.0,0.575793]
["bitfinex","BTCUSD",1744678441466,0.0110145,84821.0,84820.0,0.987893]
["bitfinex","BTCUSD",1744678441701,0.0001387,84829.0,84828.0,0.235771]
["bitfinex","BTCUSD",1744678443032,0.0011387,84829.0,84828.0,0.235771]
["bitfinex","BTCUSD",1744678443246,0.0011387,84829.0,84828.0,0.23812857]
["bitfinex","BTCUSD",1744678443428,0.0011387,84829.0,84828.0,0.24966841]
["bitfinex","BTCUSD",1744678443623,0.0011387,84829.0,84828.0,0.24731084]
["bitfinex","BTCUSD",1744678443820,0.0031387,84829.0,84828.0,0.24731084]
["bitfinex","BTCUSD",1744678443987,0.0011387,84829.0,84828.0,0.24731084]
["bitfinex","BTCUSD",1744678444192,0.0001387,84829.0,84828.0,0.99941084]
["bitfinex","BTCUSD",1744678444606,0.0011387,84829.0,84828.0,0.99941084]
["bitfinex","BTCUSD",1744678453150,0.0011387,84829.0,84828.0,1.00677507]
["bitfinex","BTCUSD",1744678457437,0.0011387,84829.0,84828.0,0.99941084]
["bitfinex","BTCUSD",1744678473411,0.0011387,84829.0,84828.0,0.58731084]
["bitfinex","BTCUSD",1744678496379,0.0462387,84829.0,84828.0,0.58731084]
["bitfinex","BTCUSD",1744678497636,0.0462387,84829.0,84828.0,0.35153984]
["bitfinex","BTCUSD",1744678498715,0.0011387,84829.0,84828.0,0.35153984]
["bitfinex","BTCUSD",1744678502615,0.0011387,84829.0,84828.0,0.01153984]
["bitfinex","BTCUSD",1744678502788,0.0011387,84829.0,84817.0,0.34]
["bitfinex","BTCUSD",1744678502789,0.011788,84825.0,84817.0,0.34]
["bitfinex","BTCUSD",1744678502990,0.13262954,84828.0,84824.0,0.011789]
["bitfinex","BTCUSD",1744678503191,0.12084154,84827.0,84824.0,0.011789]
["bitfinex","BTCUSD",1744678503726,0.12084154,84827.0,84825.0,0.235777]
["bitfinex","BTCUSD",1744678504052,0.12084154,84827.0,84824.0,0.247569]
["bitfinex","BTCUSD",1744678505162,0.12084154,84827.0,84825.0,0.001]
["bitfinex","BTCUSD",1744678505537,0.12084154,84827.0,84825.0,0.01171175]
["bitfinex","BTCUSD",1744678505732,0.12084154,84827.0,84824.0,0.247569]
["bitfinex","BTCUSD",1744678505939,0.12084154,84827.0,84824.0,0.248569]
["bitfinex","BTCUSD",1744678506475,0.35761654,84827.0,84824.0,0.001]
["bitfinex","BTCUSD",1744678506639,0.00088946,84826.0,84824.0,0.001]
["bitfinex","BTCUSD",1744678506838,0.00627322,84825.0,84824.0,0.001]
["bitfinex","BTCUSD",1744678507616,0.235799,84818.0,84810.0,0.011791]
["bitfinex","BTCUSD",1744678507818,0.235814,84813.0,84803.0,0.4121]
["bitfinex","BTCUSD",1744678508015,0.235814,84813.0,84807.0,0.235829]
["bitfinex","BTCUSD",1744678508016,0.12711684,84812.0,84807.0,0.235829]
["bitfinex","BTCUSD",1744678508237,0.12711684,84812.0,84809.0,0.011791]
["bitfinex","BTCUSD",1744678508473,0.12711684,84812.0,84806.0,0.011791]
["bitfinex","BTCUSD",1744678508785,0.12711684,84812.0,84808.0,0.011791]
["bitfinex","BTCUSD",1744678509091,0.12711684,84812.0,84811.0,0.03248199]
["bitfinex","BTCUSD",1744678509313,0.12711684,84812.0,84811.0,0.26729999]
["bitfinex","BTCUSD",1744678509804,0.12711684,84812.0,84811.0,0.26829999]
["bitfinex","BTCUSD",1744678510236,0.045,84817.0,84811.0,0.26829999]
["bitfinex","BTCUSD",1744678510237,0.0496,84824.0,84822.0,0.011789]
["bitfinex","BTCUSD",1744678510415,0.0496,84824.0,84823.0,0.235785]
["bitfinex","BTCUSD",1744678510592,0.17044154,84824.0,84823.0,0.235785]
["bitfinex","BTCUSD",1744678511008,0.17044154,84824.0,84822.0,0.011789]
["bitfinex","BTCUSD",1744678511237,0.0001387,84829.0,84828.0,0.235771]
["bitfinex","BTCUSD",1744678511413,0.12098024,84829.0,84828.0,0.235771]
["bitfinex","BTCUSD",1744678512429,0.12298024,84829.0,84828.0,0.235771]
["bitfinex","BTCUSD",1744678512865,0.12598024,84829.0,84828.0,0.235771]
["bitfinex","BTCUSD",1744678513280,0.0051387,84829.0,84828.0,0.235771]
["bitfinex","BTCUSD",1744678514803,0.0031387,84829.0,84828.0,0.235771]
["bitfinex","BTCUSD",1744678515119,0.0021387,84829.0,84828.0,0.235771]
["bitfinex","BTCUSD",1744678515525,0.0051387,84829.0,84828.0,0.235771]
["bitfinex","BTCUSD",1744678515679,0.0031387,84829.0,84828.0,0.235771]
["bitfinex","BTCUSD",1744678515880,0.0051387,84829.0,84828.0,0.235771]
["bitfinex","BTCUSD",1744678523121,0.0051387,84829.0,84823.0,0.247574]
["bitfinex","BTCUSD",1744678523324,0.0477,84827.0,84824.0,0.247569]
["bitfinex","BTCUSD",1744678523487,0.16854154,84827.0,84825.0,0.235776]
["bitfinex","BTCUSD",1744678523646,0.16854154,84827.0,84824.0,0.011789]
["bitfinex","BTCUSD",1744678523897,0.16854154,84827.0,84825.0,0.235777]
["bitfinex","BTCUSD",1744678524698,0.17054154,84827.0,84825.0,0.235777]
["bitfinex","BTCUSD",1744678524893,0.16854154,84827.0,84825.0,0.235777]
["bitfinex","BTCUSD",1744678525250,0.17154154,84827.0,84824.0,0.247571]
["bitfinex","BTCUSD",1744678525452,0.12084154,84826.0,84824.0,0.235782]
["bitfinex","BTCUSD",1744678525796,0.12084154,84826.0,84821.0,0.34]
["bitfinex","BTCUSD",1744678526056,0.011788,84825.0,84821.0,0.587578]
["bitfinex","BTCUSD",1744678526231,0.12084154,84824.0,84821.0,0.587578]
["bitfinex","BTCUSD",1744678526800,0.011789,84821.0,84816.0,0.247593]
["bitfinex","BTCUSD",1744678527008,0.13263054,84820.0,84817.0,0.42389]
["bitfinex","BTCUSD",1744678527179,0.13348804,84820.0,84817.0,0.42389]
["bitfinex","BTCUSD",1744678527534,0.12169904,84820.0,84817.0,0.659689]
["bitfinex","BTCUSD",1744678527752,0.12084154,84820.0,84817.0,0.659689]
["bitfinex","BTCUSD",1744678529071,0.12084154,84820.0,84818.0,0.235796]
["bitfinex","BTCUSD",1744678530255,0.0477,84827.0,84826.0,0.235776]
["bitfinex","BTCUSD",1744678530457,0.17956644,84827.0,84826.0,0.235776]
["bitfinex","BTCUSD",1744678530911,0.18663449,84827.0,84826.0,0.235776]
["bitfinex","BTCUSD",1744678531629,0.18863449,84827.0,84824.0,0.011789]
["bitfinex","BTCUSD",1744678531839,0.18863449,84827.0,84824.0,0.247569]
["bitfinex","BTCUSD",1744678531840,0.12084154,84826.0,84824.0,0.247569]
["bitfinex","BTCUSD",1744678534050,0.12484154,84826.0,84824.0,0.247569]
["bitfinex","BTCUSD",1744678534608,0.00083804,84825.0,84824.0,0.247569]
["bitfinex","BTCUSD",1744678534813,0.12167958,84825.0,84824.0,0.247569]
["bitfinex","BTCUSD",1744678536717,0.12567958,84825.0,84824.0,0.247569]
["bitfinex","BTCUSD",1744678536899,0.13188418,84825.0,84824.0,0.247569]
["bitfinex","BTCUSD",1744678540174,0.142915,84825.0,84824.0,0.247569]
["bitfinex","BTCUSD",1744678543550,0.13188418,84825.0,84824.0,0.247569]
["bitfinex","BTCUSD",1744678544592,0.13188418,84825.0,84822.0,0.011789]
["bitfinex","BTCUSD",1744678544798,0.12084154,84824.0,84822.0,0.011789]
["bitfinex","BTCUSD",1744678545219,0.00704361,84823.0,84822.0,0.011789]
["bitfinex","BTCUSD",1744678545399,0.12788515,84823.0,84822.0,0.011789]
["bitfinex","BTCUSD",1744678546766,0.12888515,84823.0,84822.0,0.011789]
["bitfinex","BTCUSD",1744678546968,0.13088515,84823.0,84822.0,0.011789]
["bitfinex","BTCUSD",1744678548022,0.12384154,84823.0,84822.0,0.011789]
["bitfinex","BTCUSD",1744678548566,0.003,84823.0,84822.0,0.011789]
["bitfinex","BTCUSD",1744678548766,0.0001387,84829.0,84828.0,0.235771]
["bitfinex","BTCUSD",1744678549572,0.0001387,84829.0,84828.0,0.57812854]
["bitfinex","BTCUSD",1744678549769,0.0001387,84829.0,84828.0,0.623771]
["bitfinex","BTCUSD",1744678549939,0.0011387,84829.0,84828.0,0.623771]
["bitfinex","BTCUSD",1744678550670,0.0021387,84829.0,84828.0,0.623771]
["bitfinex","BTCUSD",1744678555048,0.0021387,84829.0,84828.0,0.575771]
["bitfinex","BTCUSD",1744678560891,0.0001387,84829.0,84828.0,0.575771]
["bitfinex","BTCUSD",1744678563975,0.0001387,84829.0,84828.0,0.625271]
["bitfinex","BTCUSD",1744678564158,0.0001387,84829.0,84828.0,1.037371]
["bitfinex","BTCUSD",1744678568857,0.0001387,84829.0,84828.0,0.987871]
["bitfinex","BTCUSD",1744678599114,0.85168523,84977.0,84828.0,0.987871]
["bitfinex","BTCUSD",1744678599115,0.0004224,84886.0,84885.0,0.235612]
["bitfinex","BTCUSD",1744678599368,4e-07,84886.0,84885.0,0.626612]
["bitfinex","BTCUSD",1744678599564,0.0004224,84892.0,84885.0,0.626612]
["bitfinex","BTCUSD",1744678599565,0.0004224,84892.0,84888.0,0.626604]
["bitfinex","BTCUSD",1744678599901,1.10288,84923.0,84911.0,0.28554]
["bitfinex","BTCUSD",1744678599902,0.14388,84919.0,84911.0,0.28554]
["bitfinex","BTCUSD",1744678600074,0.14388,84919.0,84911.0,0.05]
["bitfinex","BTCUSD",1744678600075,0.30854394,84912.0,84911.0,0.05]
["bitfinex","BTCUSD",1744678600302,0.31503194,84912.0,84911.0,0.05]
["bitfinex","BTCUSD",1744678600452,0.31503194,84912.0,84904.0,0.235558]
["bitfinex","BTCUSD",1744678600453,0.011777,84910.0,84902.0,0.05]
["bitfinex","BTCUSD",1744678600624,0.011777,84911.0,84902.0,0.05]
["bitfinex","BTCUSD",1744678600625,0.12084154,84909.0,84902.0,0.051]
["bitfinex","BTCUSD",1744678600848,0.12084154,84909.0,84902.0,0.062778]
["bitfinex","BTCUSD",1744678601258,0.12084154,84909.0,84906.0,0.011777]
["bitfinex","BTCUSD",1744678601491,0.12084154,84909.0,84905.0,0.247333]
["bitfinex","BTCUSD",1744678601896,0.12084154,84909.0,84903.0,0.011778]
["bitfinex","BTCUSD",1744678602093,0.12084154,84909.0,84904.0,0.011778]
["bitfinex","BTCUSD",1744678602284,0.12084154,84909.0,84905.0,0.011777]
["bitfinex","BTCUSD",1744678602285,0.13261854,84909.0,84905.0,0.011777]
["bitfinex","BTCUSD",1744678603824,0.00095057,84908.0,84905.0,0.011777]
["bitfinex","BTCUSD",1744678604033,0.00095057,84908.0,84901.0,0.235566]
["bitfinex","BTCUSD",1744678604034,0.011778,84901.0,84896.0,0.011779]
["bitfinex","BTCUSD",1744678604250,0.011778,84904.0,84895.0,0.011779]
["bitfinex","BTCUSD",1744678604251,0.12084154,84900.0,84895.0,0.011779]
["bitfinex","BTCUSD",1744678604465,0.12687026,84900.0,84896.0,0.011779]
["bitfinex","BTCUSD",1744678605074,0.13864826,84900.0,84896.0,0.011779]
["bitfinex","BTCUSD",1744678605574,0.13864826,84900.0,84893.0,0.05]
["bitfinex","BTCUSD",1744678605575,0.247361,84896.0,84893.0,0.05]
["bitfinex","BTCUSD",1744678605802,0.011779,84892.0,84888.0,0.06178]
["bitfinex","BTCUSD",1744678605958,0.12084154,84891.0,84888.0,0.06178]
["bitfinex","BTCUSD",1744678606160,0.12084154,84891.0,84890.0,0.051]
["bitfinex","BTCUSD",1744678606354,0.26268154,84891.0,84890.0,0.051]
["bitfinex","BTCUSD",1744678606590,0.26268154,84891.0,84890.0,0.285599]
["bitfinex","BTCUSD",1744678606791,0.26268154,84891.0,84890.0,0.286599]
["bitfinex","BTCUSD",1744678607798,0.26367654,84891.0,84890.0,0.286599]
["bitfinex","BTCUSD",1744678608297,1.36619654,84891.0,84890.0,0.286599]
["bitfinex","BTCUSD",1744678609378,0.01178,84887.0,84884.0,0.34]
["bitfinex","BTCUSD",1744678609579,0.12084154,84886.0,84885.0,0.05]
["bitfinex","BTCUSD",1744678609971,0.13363042,84886.0,84885.0,0.05]
["bitfinex","BTCUSD",1744678610341,0.36924042,84886.0,84883.0,0.05]
["bitfinex","BTCUSD",1744678610608,0.011781,84879.0,84875.0,0.001]
["bitfinex","BTCUSD",1744678610834,0.011782,84874.0,84871.0,0.001]
["bitfinex","BTCUSD",1744678610989,0.247418,84876.0,84870.0,0.061782]
["bitfinex","BTCUSD",1744678610990,0.26268154,84873.0,84870.0,0.061782]
["bitfinex","BTCUSD",1744678611202,0.011782,84871.0,84867.0,0.011783]
["bitfinex","BTCUSD",1744678611404,0.153622,84873.0,84872.0,0.05]
["bitfinex","BTCUSD",1744678611607,0.27446354,84873.0,84870.0,0.061782]
["bitfinex","BTCUSD",1744678611808,0.12084154,84872.0,84870.0,0.061782]
["bitfinex","BTCUSD",1744678612219,0.12084154,84872.0,84871.0,0.05]
["bitfinex","BTCUSD",1744678612621,0.35648954,84872.0,84870.0,0.05]
["bitfinex","BTCUSD",1744678612824,0.247437,84870.0,84869.0,0.05]
["bitfinex","BTCUSD",1744678613025,0.13262354,84870.0,84869.0,0.05]
["bitfinex","BTCUSD",1744678613395,0.12084154,84870.0,84869.0,0.05]
["bitfinex","BTCUSD",1744678614631,0.26268154,84870.0,84869.0,0.05]
["bitfinex","BTCUSD",1744678615036,0.26367793,84870.0,84869.0,0.05]
["bitfinex","BTCUSD",1744678615809,0.26367793,84870.0,84869.0,0.285657]
["bitfinex","BTCUSD",1744678616881,0.12183793,84870.0,84869.0,0.285657]
["bitfinex","BTCUSD",1744678617035,0.26367793,84870.0,84869.0,0.285657]
["bitfinex","BTCUSD",1744678618147,0.26367793,84870.0,84869.0,0.05]
["bitfinex","BTCUSD",1744678619085,0.12183793,84870.0,84869.0,0.285657]
["bitfinex","BTCUSD",1744678619315,0.26359793,84870.0,84869.0,0.05]
["bitfinex","BTCUSD",1744678624576,0.49925193,84870.0,84869.0,0.05]
["bitfinex","BTCUSD",1744678624783,0.54485193,84870.0,84869.0,0.05]
["bitfinex","BTCUSD",1744678625139,0.30919793,84870.0,84869.0,0.05]
["bitfinex","BTCUSD",1744678625477,0.32097993,84870.0,84869.0,0.05]
["bitfinex","BTCUSD",1744678626103,0.247439,84869.0,84868.0,0.05]
["bitfinex","BTCUSD",1744678626252,0.35649854,84869.0,84868.0,0.05]
["bitfinex","BTCUSD",1744678626448,0.35749771,84869.0,84868.0,0.05]
["bitfinex","BTCUSD",1744678627160,0.3746763,84869.0,84868.0,0.05]
["bitfinex","BTCUSD",1744678629153,1.4772363,84869.0,84868.0,0.05]
["bitfinex","BTCUSD",1744678630869,1.2415793,84869.0,84868.0,0.05]
["bitfinex","BTCUSD",1744678631830,1.3833393,84869.0,84868.0,0.05]
["bitfinex","BTCUSD",1744678634657,1.6189963,84869.0,84868.0,0.05]
["bitfinex","BTCUSD",1744678635293,0.247447,84867.0,84866.0,0.05]
["bitfinex","BTCUSD",1744678635497,0.36828854,84867.0,84866.0,0.05]
["bitfinex","BTCUSD",1744678635792,0.37468556,84867.0,84866.0,0.05]
["bitfinex","BTCUSD",1744678636151,0.37468556,84867.0,84864.0,0.011783]
["bitfinex","BTCUSD",1744678636351,0.25384402,84867.0,84866.0,0.05]
["bitfinex","BTCUSD",1744678636580,0.37468556,84867.0,84866.0,0.05]
["bitfinex","BTCUSD",1744678637129,0.37468556,84867.0,84861.0,0.25941695]
["bitfinex","BTCUSD",1744678637130,0.247461,84862.0,84861.0,0.05]
["bitfinex","BTCUSD",1744678637360,0.011784,84859.0,84857.0,0.05]
["bitfinex","BTCUSD",1744678637481,0.011784,84859.0,84858.0,0.05]
["bitfinex","BTCUSD",1744678637675,0.011784,84856.0,84855.0,0.05]
["bitfinex","BTCUSD",1744678637919,0.235696,84855.0,84853.0,0.34]
["bitfinex","BTCUSD",1744678638094,0.26260154,84854.0,84853.0,0.39]
["bitfinex","BTCUSD",1744678638301,0.235701,84853.0,84852.0,0.0057]
["bitfinex","BTCUSD",1744678638589,0.35654254,84853.0,84852.0,0.0057]
["bitfinex","BTCUSD",1744678639247,0.38961452,84853.0,84852.0,0.0057]
["bitfinex","BTCUSD",1744678639606,0.39053038,84853.0,84852.0,0.0057]
["bitfinex","BTCUSD",1744678640138,0.37950639,84853.0,84852.0,0.0057]
["bitfinex","BTCUSD",1744678640341,0.39052938,84853.0,84852.0,0.0057]
["bitfinex","BTCUSD",1744678641252,0.36848139,84853.0,84852.0,0.0057]
["bitfinex","BTCUSD",1744678642027,0.37390415,84853.0,84852.0,0.0057]
["bitfinex","BTCUSD",1744678643246,0.36288116,84853.0,84852.0,0.0057]
["bitfinex","BTCUSD",1744678653981,1.46568116,84853.0,84852.0,0.0057]
["bitfinex","BTCUSD",1744678654988,1.60740116,84853.0,84852.0,0.0057]
["bitfinex","BTCUSD",1744678655841,1.22998016,84853.0,84852.0,0.0057]
["bitfinex","BTCUSD",1744678656016,1.60740116,84853.0,84852.0,0.0057]
["bitfinex","BTCUSD",1744678658960,1.61841072,84853.0,84852.0,0.0057]
["bitfinex","BTCUSD",1744678660063,1.60729619,84853.0,84852.0,0.0057]
["bitfinex","BTCUSD",1744678660270,1.65549619,84853.0,84852.0,0.0057]
["bitfinex","BTCUSD",1744678663391,1.67003704,84853.0,84852.0,0.0057]
["bitfinex","BTCUSD",1744678663690,1.72061399,84853.0,84852.0,0.0057]
["bitfinex","BTCUSD",1744678666359,1.84134247,84853.0,84852.0,1e-06]
["bitfinex","BTCUSD",1744678667717,1.96534247,84853.0,84852.0,1e-06]
["bitfinex","BTCUSD",1744678668097,1.85563705,84853.0,84852.0,1e-06]
["bitfinex","BTCUSD",1744678669858,2.26653705,84853.0,84852.0,1e-06]
["bitfinex","BTCUSD",1744678671292,2.14253705,84853.0,84852.0,1e-06]
["bitfinex","BTCUSD",1744678672411,2.16454968,84853.0,84852.0,1e-06]
["bitfinex","BTCUSD",1744678673117,2.50454968,84853.0,84852.0,1e-06]
["bitfinex","BTCUSD",1744678673467,2.62527816,84853.0,84852.0,1e-06]
["bitfinex","BTCUSD",1744678674374,2.60326553,84853.0,84852.0,1e-06]
["bitfinex","BTCUSD",1744678677487,2.72726553,84853.0,84852.0,1e-06]
["bitfinex","BTCUSD",1744678677689,2.72726553,84853.0,84832.0,0.00650773]
["bitfinex","BTCUSD",1744678677690,0.01454085,84835.0,84832.0,0.0008444]
["bitfinex","BTCUSD",1744678677896,0.25030085,84832.0,84831.0,5.3e-07]
["bitfinex","BTCUSD",1744678678091,0.41754239,84832.0,84831.0,5.3e-07]
["bitfinex","BTCUSD",1744678678300,0.75754239,84832.0,84831.0,5.3e-07]
["bitfinex","BTCUSD",1744678678497,1.16844239,84832.0,84831.0,5.3e-07]
["bitfinex","BTCUSD",1744678679175,1.17946545,84832.0,84831.0,5.3e-07]
["bitfinex","BTCUSD",1744678679352,1.30019393,84832.0,84831.0,5.3e-07]
["bitfinex","BTCUSD",1744678681341,1.42419393,84832.0,84831.0,5.3e-07]
["bitfinex","BTCUSD",1744678681744,1.42483725,84832.0,84831.0,5.3e-07]
["bitfinex","BTCUSD",1744678683665,1.43353306,84832.0,84831.0,5.3e-07]
["bitfinex","BTCUSD",1744678683862,0.3868,84831.0,84818.0,9.3e-07]
["bitfinex","BTCUSD",1744678684082,1.52881306,84832.0,84801.0,0.002]
["bitfinex","BTCUSD",1744678684083,0.25038385,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744678684286,1.61622539,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744678684491,1.47522626,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744678684673,1.61690626,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744678685074,1.73763474,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744678685295,1.73763474,84802.0,84801.0,0.0021377]
["bitfinex","BTCUSD",1744678686088,1.61690626,84802.0,84801.0,0.0021377]
["bitfinex","BTCUSD",1744678686411,1.62847696,84802.0,84801.0,0.0021377]
["bitfinex","BTCUSD",1744678687026,1.63340438,84802.0,84801.0,0.0021377]
["bitfinex","BTCUSD",1744678687807,1.64216257,84802.0,84801.0,0.0021377]
["bitfinex","BTCUSD",1744678688496,1.653132,84802.0,84801.0,0.0021377]
["bitfinex","BTCUSD",1744678688695,1.77386048,84802.0,84801.0,0.0021377]
["bitfinex","BTCUSD",1744678690320,1.653132,84802.0,84801.0,0.0021377]
["bitfinex","BTCUSD",1744678690907,1.64216257,84802.0,84801.0,0.0021377]
["bitfinex","BTCUSD",1744678692491,1.50048257,84802.0,84801.0,0.0021377]
["bitfinex","BTCUSD",1744678692691,1.64220257,84802.0,84801.0,0.0021377]
["bitfinex","BTCUSD",1744678694761,1.50048257,84802.0,84801.0,0.0021377]
["bitfinex","BTCUSD",1744678694964,1.63344438,84802.0,84801.0,0.0021377]
["bitfinex","BTCUSD",1744678703040,1.24431068,84802.0,84801.0,0.0021377]
["bitfinex","BTCUSD",1744678703241,1.24431068,84802.0,84801.0,0.0499377]
["bitfinex","BTCUSD",1744678703242,1.37148983,84802.0,84801.0,0.0499377]
["bitfinex","BTCUSD",1744678703382,1.48015368,84802.0,84801.0,0.0499377]
["bitfinex","BTCUSD",1744678703582,1.38603068,84802.0,84801.0,0.0499377]
["bitfinex","BTCUSD",1744678704148,1.37148983,84802.0,84801.0,0.0499377]
["bitfinex","BTCUSD",1744678706196,0.12644983,84802.0,84801.0,0.0509377]
["bitfinex","BTCUSD",1744678706394,0.12644983,84802.0,84801.0,0.1479377]
["bitfinex","BTCUSD",1744678706395,0.14732829,84802.0,84801.0,0.1479377]
["bitfinex","BTCUSD",1744678706528,0.14172,84802.0,84801.0,0.1479377]
["bitfinex","BTCUSD",1744678706881,0.14243288,84802.0,84801.0,0.1479377]
["bitfinex","BTCUSD",1744678707043,0.14717325,84802.0,84801.0,0.1479377]
["bitfinex","BTCUSD",1744678707238,0.26801479,84802.0,84801.0,0.1479377]
["bitfinex","BTCUSD",1744678707461,0.50385779,84802.0,84801.0,0.1479377]
["bitfinex","BTCUSD",1744678707663,0.50385779,84802.0,84801.0,0.1469377]
["bitfinex","BTCUSD",1744678707850,0.50385779,84802.0,84801.0,0.1479377]
["bitfinex","BTCUSD",1744678708181,0.26801479,84802.0,84801.0,0.1479377]
["bitfinex","BTCUSD",1744678709320,0.50385779,84802.0,84801.0,0.1479377]
["bitfinex","BTCUSD",1744678713909,0.50385779,84802.0,84801.0,0.0999377]
["bitfinex","BTCUSD",1744678714331,0.50385779,84802.0,84801.0,0.0499377]
["bitfinex","BTCUSD",1744678714942,0.50385779,84802.0,84801.0,0.0021377]
["bitfinex","BTCUSD",1744678715141,0.50385779,84802.0,84801.0,0.0521377]
["bitfinex","BTCUSD",1744678715555,0.50385779,84802.0,84801.0,0.0531377]
["bitfinex","BTCUSD",1744678716612,0.26801479,84802.0,84801.0,0.0531377]
["bitfinex","BTCUSD",1744678722627,0.26801479,84802.0,84801.0,0.0031377]
["bitfinex","BTCUSD",1744678722981,0.00545325,84802.0,84801.0,0.1028377]
["bitfinex","BTCUSD",1744678723158,0.00545325,84802.0,84801.0,0.1526377]
["bitfinex","BTCUSD",1744678723361,0.1416,84806.0,84803.0,0.011792]
["bitfinex","BTCUSD",1744678723534,0.1416,84806.0,84805.0,0.05]
["bitfinex","BTCUSD",1744678723953,0.01179,84815.0,84814.0,0.001]
["bitfinex","BTCUSD",1744678724158,0.235821,84810.0,84809.0,0.001]
["bitfinex","BTCUSD",1744678724395,0.35666254,84810.0,84809.0,0.001]
["bitfinex","BTCUSD",1744678724554,0.011791,84808.0,84807.0,0.001]
["bitfinex","BTCUSD",1744678724755,0.13263254,84808.0,84807.0,0.051]
["bitfinex","BTCUSD",1744678725820,0.13263254,84808.0,84807.0,0.05]
["bitfinex","BTCUSD",1744678726445,0.235843,84802.0,84801.0,0.0031377]
["bitfinex","BTCUSD",1744678726641,0.35668454,84802.0,84801.0,0.0521377]
["bitfinex","BTCUSD",1744678727026,0.35743917,84802.0,84801.0,0.0021377]
["bitfinex","BTCUSD",1744678727712,0.35743917,84802.0,84801.0,0.0521377]
["bitfinex","BTCUSD",1744678730634,0.35743917,84802.0,84801.0,0.0021377]
["bitfinex","BTCUSD",1744678730839,0.35743917,84802.0,84801.0,0.0521377]
["bitfinex","BTCUSD",1744678732020,0.3622673,84802.0,84801.0,0.0521377]
["bitfinex","BTCUSD",1744678732737,0.3622673,84802.0,84801.0,0.0021377]
["bitfinex","BTCUSD",1744678733160,0.3622673,84802.0,84801.0,0.0521377]
["bitfinex","BTCUSD",1744678733161,0.5038673,84802.0,84801.0,0.0521377]
["bitfinex","BTCUSD",1744678736812,0.2680243,84802.0,84801.0,0.0521377]
["bitfinex","BTCUSD",1744678737256,0.2680243,84802.0,84801.0,0.2879837]
["bitfinex","BTCUSD",1744678737647,0.2680243,84802.0,84801.0,0.0521377]
["bitfinex","BTCUSD",1744678740335,0.2680243,84802.0,84801.0,0.0531377]
["bitfinex","BTCUSD",1744678740552,0.00558276,84802.0,84801.0,0.0531377]
["bitfinex","BTCUSD",1744678740716,0.00558276,84802.0,84801.0,0.0990377]
["bitfinex","BTCUSD",1744678740916,0.1416,84804.0,84802.0,0.235843]
["bitfinex","BTCUSD",1744678741132,0.1416,84804.0,84803.0,0.051]
["bitfinex","BTCUSD",1744678741319,0.1416,84804.0,84803.0,0.0965]
["bitfinex","BTCUSD",1744678742090,0.1416,84804.0,84803.0,0.4365]
["bitfinex","BTCUSD",1744678743664,0.14148,84815.0,84812.0,0.05]
["bitfinex","BTCUSD",1744678743799,1.22428154,84813.0,84812.0,0.05]
["bitfinex","BTCUSD",1744678744005,1.22991339,84813.0,84812.0,0.05]
["bitfinex","BTCUSD",1744678745166,1.10907185,84813.0,84812.0,0.051]
["bitfinex","BTCUSD",1744678745328,1.10907185,84813.0,84812.0,0.0984]
["bitfinex","BTCUSD",1744678746127,0.00563185,84813.0,84812.0,0.0984]
["bitfinex","BTCUSD",1744678746356,0.14148,84815.0,84812.0,0.0984]
["bitfinex","BTCUSD",1744678746357,0.14148,84815.0,84814.0,0.391]
["bitfinex","BTCUSD",1744678746557,0.14148,84815.0,84814.0,0.439]
["bitfinex","BTCUSD",1744678747690,0.00577716,84815.0,84814.0,0.439]
["bitfinex","BTCUSD",1744678749557,0.24158416,84815.0,84814.0,0.001]
["bitfinex","BTCUSD",1744678749757,0.3624257,84815.0,84814.0,0.051]
["bitfinex","BTCUSD",1744678749975,0.3624257,84815.0,84814.0,0.05]
["bitfinex","BTCUSD",1744678750205,0.3624257,84815.0,84814.0,0.051]
["bitfinex","BTCUSD",1744678751828,0.3624257,84815.0,84814.0,0.05]
["bitfinex","BTCUSD",1744678753300,0.235818,84811.0,84810.0,0.051]
["bitfinex","BTCUSD",1744678753500,0.235835,84805.0,84804.0,0.051]
["bitfinex","BTCUSD",1744678753672,0.35667654,84805.0,84804.0,0.051]
["bitfinex","BTCUSD",1744678754001,0.35749235,84805.0,84804.0,0.051]
["bitfinex","BTCUSD",1744678754155,0.35749235,84805.0,84801.0,0.0021377]
["bitfinex","BTCUSD",1744678754156,0.23584,84803.0,84801.0,0.0021377]
["bitfinex","BTCUSD",1744678754356,0.12084154,84802.0,84801.0,0.0021377]
["bitfinex","BTCUSD",1744678754560,0.12166292,84802.0,84801.0,0.0531377]
["bitfinex","BTCUSD",1744678755779,0.35750592,84802.0,84801.0,0.0521377]
["bitfinex","BTCUSD",1744678755984,0.35750592,84802.0,84801.0,0.0021377]
["bitfinex","BTCUSD",1744678756184,0.35750592,84802.0,84801.0,0.0521377]
["bitfinex","BTCUSD",1744678757450,0.35750592,84802.0,84801.0,0.0021377]
["bitfinex","BTCUSD",1744678757637,0.35750592,84802.0,84801.0,0.0521377]
["bitfinex","BTCUSD",1744678758612,0.35750592,84802.0,84801.0,0.0021377]
["bitfinex","BTCUSD",1744678759670,0.35750592,84802.0,84801.0,0.0521377]
["bitfinex","BTCUSD",1744678760679,0.35750592,84802.0,84801.0,0.0021377]
["bitfinex","BTCUSD",1744678760973,0.12166292,84802.0,84801.0,0.0521377]
["bitfinex","BTCUSD",1744678761204,0.35750592,84802.0,84801.0,0.0521377]
["bitfinex","BTCUSD",1744678762012,0.36243593,84802.0,84801.0,0.0521377]
["bitfinex","BTCUSD",1744678762420,0.36243593,84802.0,84801.0,0.0021377]
["bitfinex","BTCUSD",1744678767848,0.42497678,84802.0,84801.0,0.0021377]
["bitfinex","BTCUSD",1744678768670,0.50972649,84802.0,84801.0,0.0021377]
["bitfinex","BTCUSD",1744678768925,0.50972649,84802.0,84801.0,7e-07]
["bitfinex","BTCUSD",1744678769287,0.12659293,84802.0,84801.0,7e-07]
["bitfinex","BTCUSD",1744678770848,0.26807293,84802.0,84801.0,7e-07]
["bitfinex","BTCUSD",1744678774068,0.26807293,84802.0,84801.0,0.2368467]
["bitfinex","BTCUSD",1744678774595,0.26807293,84802.0,84801.0,0.2868467]
["bitfinex","BTCUSD",1744678774826,0.046,84820.0,84815.0,0.247595]
["bitfinex","BTCUSD",1744678775056,0.011789,84823.0,84817.0,0.235801]
["bitfinex","BTCUSD",1744678775325,0.14699082,84817.0,84815.0,0.298595]
["bitfinex","BTCUSD",1744678775553,0.12084154,84816.0,84815.0,0.298595]
["bitfinex","BTCUSD",1744678775767,0.12647236,84816.0,84815.0,0.298595]
["bitfinex","BTCUSD",1744678776197,0.12647236,84816.0,84815.0,0.051]
["bitfinex","BTCUSD",1744678777928,0.12647236,84816.0,84815.0,0.286807]
["bitfinex","BTCUSD",1744678778089,0.12647236,84816.0,84815.0,0.285807]
["bitfinex","BTCUSD",1744678780488,0.12647236,84816.0,84815.0,0.675207]
["bitfinex","BTCUSD",1744678780695,8.2e-07,84816.0,84815.0,0.722707]
["bitfinex","BTCUSD",1744678780897,0.011786,84845.0,84840.0,0.012786]
["bitfinex","BTCUSD",1744678781045,0.011786,84843.0,84840.0,0.001]
["bitfinex","BTCUSD",1744678781245,0.12084154,84842.0,84840.0,0.001]
["bitfinex","BTCUSD",1744678781470,0.12084154,84842.0,84841.0,0.235735]
["bitfinex","BTCUSD",1744678781675,0.12084154,84842.0,84840.0,0.001]
["bitfinex","BTCUSD",1744678782094,0.12084154,84842.0,84841.0,0.001]
["bitfinex","BTCUSD",1744678782280,0.0004222,84850.0,84849.0,0.286712]
["bitfinex","BTCUSD",1744678782597,0.12172272,84850.0,84849.0,0.286712]
["bitfinex","BTCUSD",1744678783166,0.12172272,84850.0,84849.0,0.051]
["bitfinex","BTCUSD",1744678784525,0.12172272,84850.0,84849.0,0.286712]
["bitfinex","BTCUSD",1744678785107,0.00088118,84850.0,84849.0,0.286712]
["bitfinex","BTCUSD",1744678786417,0.00088118,84850.0,84849.0,0.051]
["bitfinex","BTCUSD",1744678786799,0.00606374,84850.0,84849.0,0.051]
["bitfinex","BTCUSD",1744678787001,0.00157297,84850.0,84849.0,0.051]
["bitfinex","BTCUSD",1744678787207,0.00088118,84850.0,84849.0,0.051]
["bitfinex","BTCUSD",1744678787403,0.00606374,84850.0,84849.0,0.051]
["bitfinex","BTCUSD",1744678787626,0.12241451,84850.0,84849.0,0.051]
["bitfinex","BTCUSD",1744678788141,0.12691296,84850.0,84849.0,0.051]
["bitfinex","BTCUSD",1744678789079,0.235672,84864.0,84849.0,0.051]
["bitfinex","BTCUSD",1744678789080,6e-07,84866.0,84851.0,0.001]
["bitfinex","BTCUSD",1744678789249,0.0004226,84901.0,84883.0,0.626618]
["bitfinex","BTCUSD",1744678789423,0.00049254,84884.0,84883.0,0.626618]
["bitfinex","BTCUSD",1744678797112,0.00049254,84884.0,84883.0,0.286618]
["bitfinex","BTCUSD",1744678799682,0.00049254,84884.0,84883.0,0.626618]
["bitfinex","BTCUSD",1744678800493,0.00049254,84884.0,84880.0,0.05]
["bitfinex","BTCUSD",1744678800494,0.235623,84881.0,84880.0,0.05]
["bitfinex","BTCUSD",1744678800777,0.235623,84881.0,84876.0,0.05]
["bitfinex","BTCUSD",1744678800778,0.011781,84877.0,84876.0,0.05]
["bitfinex","BTCUSD",1744678800961,0.14173254,84884.0,84883.0,0.235618]
["bitfinex","BTCUSD",1744678801122,0.14173254,84884.0,84883.0,0.236618]
["bitfinex","BTCUSD",1744678801326,0.14173254,84884.0,84883.0,0.286618]
["bitfinex","BTCUSD",1744678801552,0.14173254,84884.0,84883.0,0.051]
["bitfinex","BTCUSD",1744678802436,0.49818908,84884.0,84883.0,0.05]
["bitfinex","BTCUSD",1744678802639,0.49818908,84884.0,84876.0,0.001]
["bitfinex","BTCUSD",1744678802640,0.011781,84879.0,84876.0,0.001]
["bitfinex","BTCUSD",1744678802905,0.011781,84879.0,84869.0,0.235656]
["bitfinex","BTCUSD",1744678802906,0.011783,84864.0,84863.0,0.051]
["bitfinex","BTCUSD",1744678803181,0.0499,84883.0,84882.0,0.001]
["bitfinex","BTCUSD",1744678803380,0.00049254,84884.0,84883.0,0.051]
["bitfinex","BTCUSD",1744678803579,0.12133408,84884.0,84883.0,0.051]
["bitfinex","BTCUSD",1744678803925,0.00049254,84884.0,84883.0,0.051]
["bitfinex","BTCUSD",1744678806059,0.00049254,84884.0,84883.0,0.391]
["bitfinex","BTCUSD",1744678807583,5.4e-07,84884.0,84883.0,0.4389]
["bitfinex","BTCUSD",1744678808871,5.4e-07,84884.0,84883.0,0.391]
["bitfinex","BTCUSD",1744678809047,5.4e-07,84884.0,84883.0,0.51184154]
["bitfinex","BTCUSD",1744678809251,5.4e-07,84884.0,84883.0,0.391]
["bitfinex","BTCUSD",1744678813494,5.4e-07,84884.0,84883.0,0.8031]
["bitfinex","BTCUSD",1744678814688,5.4e-07,84884.0,84883.0,0.7531]
["bitfinex","BTCUSD",1744678816047,5.4e-07,84884.0,84883.0,0.8031]
["bitfinex","BTCUSD",1744678816560,5.4e-07,84884.0,84883.0,0.4631]
["bitfinex","BTCUSD",1744678817677,0.02199727,84884.0,84883.0,0.4631]
["bitfinex","BTCUSD",1744678818028,0.03299565,84884.0,84883.0,0.4631]
["bitfinex","BTCUSD",1744678819509,0.03299565,84884.0,84883.0,0.051]
["bitfinex","BTCUSD",1744678820475,0.02199727,84884.0,84883.0,0.051]
["bitfinex","BTCUSD",1744678820795,5.4e-07,84884.0,84883.0,0.051]
["bitfinex","BTCUSD",1744678824138,0.23561554,84884.0,84883.0,0.051]
["bitfinex","BTCUSD",1744678824965,5.4e-07,84884.0,84883.0,0.051]
["bitfinex","BTCUSD",1744678826094,0.011781,84881.0,84878.0,0.34]
["bitfinex","BTCUSD",1744678826321,0.235629,84879.0,84878.0,0.05]
["bitfinex","BTCUSD",1744678826554,0.235629,84879.0,84878.0,0.051]
["bitfinex","BTCUSD",1744678827880,0.011781,84882.0,84879.0,0.235629]
["bitfinex","BTCUSD",1744678828081,0.13262254,84882.0,84880.0,0.05]
["bitfinex","BTCUSD",1744678828315,0.12084154,84882.0,84881.0,0.001]
["bitfinex","BTCUSD",1744678832241,0.235623,84881.0,84877.0,0.001]
["bitfinex","BTCUSD",1744678832422,0.17902254,84882.0,84868.0,0.051]
["bitfinex","BTCUSD",1744678832423,0.247436,84871.0,84868.0,0.051]
["bitfinex","BTCUSD",1744678832627,0.247439,84869.0,84867.0,0.001]
["bitfinex","BTCUSD",1744678832842,0.247439,84869.0,84868.0,0.051]
["bitfinex","BTCUSD",1744678833008,0.235668,84865.0,84864.0,0.05]
["bitfinex","BTCUSD",1744678833244,0.235668,84865.0,84864.0,0.051]
["bitfinex","BTCUSD",1744678833402,0.25769248,84865.0,84864.0,0.051]
["bitfinex","BTCUSD",1744678834322,0.02202448,84865.0,84864.0,0.051]
["bitfinex","BTCUSD",1744678835075,0.02202448,84869.0,84866.0,0.011783]
["bitfinex","BTCUSD",1744678835521,0.02202448,84869.0,84867.0,0.235662]
["bitfinex","BTCUSD",1744678835747,0.376776,84870.0,84869.0,0.001]
["bitfinex","BTCUSD",1744678835889,0.49761754,84870.0,84869.0,0.001]
["bitfinex","BTCUSD",1744678839893,0.14112,84870.0,84869.0,0.001]
["bitfinex","BTCUSD",1744678845325,0.1630523,84870.0,84869.0,0.001]
["bitfinex","BTCUSD",1744678845625,0.1630523,84870.0,84864.0,0.05]
["bitfinex","BTCUSD",1744678845626,0.235668,84865.0,84864.0,0.05]
["bitfinex","BTCUSD",1744678845850,0.235673,84863.0,84862.0,0.001]
["bitfinex","BTCUSD",1744678846056,0.235673,84863.0,84862.0,0.051]
["bitfinex","BTCUSD",1744678846295,0.235673,84863.0,84861.0,0.001]
["bitfinex","BTCUSD",1744678846296,0.40341454,84863.0,84861.0,0.001]
["bitfinex","BTCUSD",1744678846525,0.40341454,84863.0,84859.0,0.001]
["bitfinex","BTCUSD",1744678846526,0.235682,84860.0,84859.0,0.001]
["bitfinex","BTCUSD",1744678846740,0.35652354,84860.0,84858.0,0.001]
["bitfinex","BTCUSD",1744678846988,0.35652354,84860.0,84859.0,0.001]
["bitfinex","BTCUSD",1744678848530,0.35652354,84860.0,84858.0,0.001]
["bitfinex","BTCUSD",1744678848739,0.235687,84858.0,84857.0,0.001]
["bitfinex","BTCUSD",1744678848977,0.235696,84855.0,84854.0,0.051]
["bitfinex","BTCUSD",1744678849183,0.235696,84855.0,84854.0,0.001]
["bitfinex","BTCUSD",1744678849397,0.235696,84855.0,84854.0,0.051]
["bitfinex","BTCUSD",1744678850073,0.235696,84855.0,84854.0,0.00106979]
["bitfinex","BTCUSD",1744678850317,0.235696,84855.0,84854.0,0.05106979]
["bitfinex","BTCUSD",1744678850554,0.12084154,84857.0,84856.0,0.051]
["bitfinex","BTCUSD",1744678850963,0.12084154,84857.0,84856.0,0.001]
["bitfinex","BTCUSD",1744678851176,0.011783,84861.0,84860.0,0.001]
["bitfinex","BTCUSD",1744678851397,0.12084154,84861.0,84860.0,0.001]
["bitfinex","BTCUSD",1744678851515,0.26192154,84861.0,84860.0,0.001]
["bitfinex","BTCUSD",1744678851728,0.02201546,84861.0,84860.0,0.051]
["bitfinex","BTCUSD",1744678851925,0.16309546,84861.0,84860.0,0.051]
["bitfinex","BTCUSD",1744678852184,0.14108,84861.0,84860.0,0.051]
["bitfinex","BTCUSD",1744678853458,0.49760054,84861.0,84860.0,0.001]
["bitfinex","BTCUSD",1744678853668,0.49760054,84861.0,84860.0,0.051]
["bitfinex","BTCUSD",1744678853886,0.49760054,84861.0,84860.0,0.001]
["bitfinex","BTCUSD",1744678854089,0.26192154,84861.0,84860.0,0.051]
["bitfinex","BTCUSD",1744678854326,0.28394288,84861.0,84860.0,0.051]
["bitfinex","BTCUSD",1744678856903,0.26192154,84861.0,84860.0,0.051]
["bitfinex","BTCUSD",1744678859172,0.14108,84861.0,84860.0,0.051]
["bitfinex","BTCUSD",1744678860186,0.01101505,84867.0,84860.0,0.051]
["bitfinex","BTCUSD",1744678860187,0.01101505,84867.0,84866.0,0.236665]
["bitfinex","BTCUSD",1744678860383,0.01101505,84867.0,84866.0,0.333765]
["bitfinex","BTCUSD",1744678860609,0.01101505,84867.0,84866.0,0.673765]
["bitfinex","BTCUSD",1744678860813,0.02204296,84879.0,84878.0,0.235632]
["bitfinex","BTCUSD",1744678861015,0.02204296,84879.0,84878.0,0.28898805]
["bitfinex","BTCUSD",1744678861220,0.02204296,84879.0,84878.0,0.286632]
["bitfinex","BTCUSD",1744678861413,0.01101505,84880.0,84879.0,0.001]
["bitfinex","BTCUSD",1744678861556,0.01101505,84880.0,84879.0,0.051]
["bitfinex","BTCUSD",1744678862166,0.0004225,84887.0,84886.0,0.051]
["bitfinex","BTCUSD",1744678862366,0.0004225,84887.0,84886.0,0.28896578]
["bitfinex","BTCUSD",1744678862566,0.0004225,84887.0,84886.0,0.28661]
["bitfinex","BTCUSD",1744678863195,0.0004225,84887.0,84886.0,0.62661]
["bitfinex","BTCUSD",1744678864010,0.0004225,84887.0,84886.0,0.67601]
["bitfinex","BTCUSD",1744678865004,0.0004225,84887.0,84886.0,0.341]
["bitfinex","BTCUSD",1744678865215,0.0004225,84887.0,84886.0,0.391]
["bitfinex","BTCUSD",1744678865598,0.0004225,84887.0,84886.0,0.62661]
["bitfinex","BTCUSD",1744678873096,0.0004225,84887.0,84886.0,0.67371]
["bitfinex","BTCUSD",1744678873859,5e-07,84889.0,84888.0,0.626604]
["bitfinex","BTCUSD",1744678874092,5e-07,84889.0,84888.0,0.79594554]
["bitfinex","BTCUSD",1744678886246,5e-07,84889.0,84888.0,0.74744554]
["bitfinex","BTCUSD",1744678892668,5e-07,84889.0,84888.0,1.15954554]
["bitfinex","BTCUSD",1744678896841,5e-07,84889.0,84888.0,1.038704]
["bitfinex","BTCUSD",1744678902799,5e-07,84889.0,84888.0,0.7531]
["bitfinex","BTCUSD",1744678903087,0.3307015,84889.0,84888.0,0.8071]
["bitfinex","BTCUSD",1744678903261,0.3307015,84889.0,84888.0,0.005]
["bitfinex","BTCUSD",1744678903682,0.3307015,84889.0,84888.0,0.008]
["bitfinex","BTCUSD",1744678903867,0.3307015,84889.0,84888.0,0.051]
["bitfinex","BTCUSD",1744678904239,0.3307015,84889.0,84888.0,0.053]
["bitfinex","BTCUSD",1744678904441,0.3307015,84889.0,84888.0,0.003]
["bitfinex","BTCUSD",1744678904998,0.47358947,84889.0,84888.0,0.002]
["bitfinex","BTCUSD",1744678905423,0.48813032,84889.0,84888.0,0.002]
["bitfinex","BTCUSD",1744678905829,0.283535,84877.0,84876.0,0.001]
["bitfinex","BTCUSD",1744678906120,0.59221654,84877.0,84876.0,0.001]
["bitfinex","BTCUSD",1744678906766,0.235657,84869.0,84868.0,0.001]
["bitfinex","BTCUSD",1744678906964,0.235657,84869.0,84860.0,0.07]
["bitfinex","BTCUSD",1744678906965,0.235657,84869.0,84860.0,0.02006979]
["bitfinex","BTCUSD",1744678906966,0.235676,84862.0,84860.0,0.02006979]
["bitfinex","BTCUSD",1744678907142,0.235676,84862.0,84861.0,0.001]
["bitfinex","BTCUSD",1744678907339,0.376516,84862.0,84860.0,0.02006979]
["bitfinex","BTCUSD",1744678907573,0.16874154,84861.0,84860.0,0.02006979]
["bitfinex","BTCUSD",1744678907814,0.21544154,84861.0,84860.0,0.02006979]
["bitfinex","BTCUSD",1744678909476,0.21644154,84861.0,84860.0,0.02006979]
["bitfinex","BTCUSD",1744678913994,0.35171087,84861.0,84860.0,7.9e-07]
["bitfinex","BTCUSD",1744678914208,0.35171087,84861.0,84854.0,0.0008436]
["bitfinex","BTCUSD",1744678914209,0.10634085,84855.0,84854.0,0.0008436]
["bitfinex","BTCUSD",1744678914408,1.35174281,84855.0,84854.0,0.0008436]
["bitfinex","BTCUSD",1744678914835,1.35174281,84855.0,84849.0,0.0008436]
["bitfinex","BTCUSD",1744678914836,0.25025085,84850.0,84849.0,0.0008436]
["bitfinex","BTCUSD",1744678914984,0.46549239,84850.0,84849.0,0.0008436]
["bitfinex","BTCUSD",1744678915189,0.47742918,84850.0,84849.0,6e-07]
["bitfinex","BTCUSD",1744678915394,0.330148,84836.0,84835.0,0.0008436]
["bitfinex","BTCUSD",1744678915549,0.60641039,84836.0,84835.0,0.0008436]
["bitfinex","BTCUSD",1744678915760,0.62831335,84836.0,84835.0,0.0008436]
["bitfinex","BTCUSD",1744678916440,0.73185087,84836.0,84835.0,6e-07]
["bitfinex","BTCUSD",1744678916568,0.25029785,84833.0,84826.0,0.0008436]
["bitfinex","BTCUSD",1744678916778,0.42003939,84833.0,84826.0,0.0008436]
["bitfinex","BTCUSD",1744678916975,0.44194235,84833.0,84826.0,0.0008436]
["bitfinex","BTCUSD",1744678917855,0.3325645,84833.0,84831.0,0.235762]
["bitfinex","BTCUSD",1744678917973,0.3325645,84833.0,84832.0,0.0018438]
["bitfinex","BTCUSD",1744678917974,0.14092,84833.0,84832.0,0.0018438]
["bitfinex","BTCUSD",1744678918180,0.14092,84833.0,84832.0,0.0518438]
["bitfinex","BTCUSD",1744678918997,0.058385,84849.0,84844.0,0.011786]
["bitfinex","BTCUSD",1744678919197,0.26176154,84848.0,84845.0,0.011786]
["bitfinex","BTCUSD",1744678919848,0.27354654,84848.0,84845.0,0.011786]
["bitfinex","BTCUSD",1744678920248,0.002,84849.0,84847.0,0.001]
["bitfinex","BTCUSD",1744678920472,0.49747954,84848.0,84841.0,0.001]
["bitfinex","BTCUSD",1744678920679,0.49747954,84848.0,84830.0,0.0222436]
["bitfinex","BTCUSD",1744678920680,0.23573,84843.0,84842.0,0.001]
["bitfinex","BTCUSD",1744678920880,0.35657154,84843.0,84842.0,0.001]
["bitfinex","BTCUSD",1744678921083,0.14092,84848.0,84847.0,0.236718]
["bitfinex","BTCUSD",1744678921826,0.14392,84848.0,84847.0,0.236718]
["bitfinex","BTCUSD",1744678922015,0.14092,84848.0,84847.0,0.236718]
["bitfinex","BTCUSD",1744678922432,0.14192,84848.0,84847.0,0.236718]
["bitfinex","BTCUSD",1744678923072,0.001,84848.0,84847.0,0.286718]
["bitfinex","BTCUSD",1744678924540,0.00013746,84855.0,84854.0,0.235698]
["bitfinex","BTCUSD",1744678925100,0.00013746,84855.0,84854.0,0.285698]
["bitfinex","BTCUSD",1744678926724,0.00013746,84855.0,84854.0,0.286698]
["bitfinex","BTCUSD",1744678928496,0.00013746,84855.0,84854.0,0.626698]
["bitfinex","BTCUSD",1744678930328,0.00013746,84855.0,84854.0,1.15963954]
["bitfinex","BTCUSD",1744678930811,0.00013746,84855.0,84854.0,1.16163954]
["bitfinex","BTCUSD",1744678931729,0.00013746,84855.0,84854.0,1.040798]
["bitfinex","BTCUSD",1744678932514,0.00013746,84855.0,84854.0,0.4151]
["bitfinex","BTCUSD",1744678932732,0.23583346,84855.0,84854.0,0.4151]
["bitfinex","BTCUSD",1744678933517,0.356675,84855.0,84854.0,0.4141]
["bitfinex","BTCUSD",1744678933897,0.356675,84855.0,84854.0,0.4121]
["bitfinex","BTCUSD",1744678934292,0.38064278,84855.0,84854.0,0.4121]
["bitfinex","BTCUSD",1744678934724,0.122979,84855.0,84854.0,0.4121]
["bitfinex","BTCUSD",1744678936065,0.00213746,84855.0,84854.0,0.698798]
["bitfinex","BTCUSD",1744678937275,0.00013746,84855.0,84854.0,0.698798]
["bitfinex","BTCUSD",1744678937705,0.00013746,84855.0,84854.0,0.700798]
["bitfinex","BTCUSD",1744678937923,0.00013746,84855.0,84854.0,0.698798]
["bitfinex","BTCUSD",1744678938143,0.00013746,84855.0,84854.0,0.700798]
["bitfinex","BTCUSD",1744678939727,0.00013746,84855.0,84854.0,0.4651]
["bitfinex","BTCUSD",1744678940572,0.00013746,84855.0,84854.0,0.4631]
["bitfinex","BTCUSD",1744678940762,0.00013746,84855.0,84854.0,0.4641]
["bitfinex","BTCUSD",1744678940923,0.00013746,84855.0,84854.0,0.4141]
["bitfinex","BTCUSD",1744678941524,0.00013746,84855.0,84854.0,0.4131]
["bitfinex","BTCUSD",1744678942235,0.00013746,84855.0,84854.0,0.4121]
["bitfinex","BTCUSD",1744678942580,0.00013746,84855.0,84845.0,0.05]
["bitfinex","BTCUSD",1744678942581,0.011785,84848.0,84847.0,0.001]
["bitfinex","BTCUSD",1744678942797,0.152625,84848.0,84847.0,0.051]
["bitfinex","BTCUSD",1744678943007,0.152625,84848.0,84847.0,0.001]
["bitfinex","BTCUSD",1744678943183,0.14084,84848.0,84847.0,0.051]
["bitfinex","BTCUSD",1744678945052,0.14084,84848.0,84843.0,0.001]
["bitfinex","BTCUSD",1744678945053,0.247512,84844.0,84843.0,0.001]
["bitfinex","BTCUSD",1744678945277,0.247518,84842.0,84841.0,0.051]
["bitfinex","BTCUSD",1744678945541,0.23574,84839.0,84838.0,0.4131]
["bitfinex","BTCUSD",1744678945749,0.24753,84838.0,84837.0,0.001]
["bitfinex","BTCUSD",1744678945964,0.24753,84838.0,84832.0,0.0126318]
["bitfinex","BTCUSD",1744678945965,0.235751,84835.0,84832.0,0.0008438]
["bitfinex","BTCUSD",1744678946186,0.235757,84833.0,84832.0,0.0008438]
["bitfinex","BTCUSD",1744678946635,0.235757,84833.0,84832.0,0.0518438]
["bitfinex","BTCUSD",1744678946850,0.011787,84836.0,84833.0,0.011787]
["bitfinex","BTCUSD",1744678947260,0.011787,84836.0,84833.0,0.061787]
["bitfinex","BTCUSD",1744678947462,0.12084154,84838.0,84837.0,0.001]
["bitfinex","BTCUSD",1744678947668,0.1428526,84838.0,84837.0,0.001]
["bitfinex","BTCUSD",1744678947807,0.02201106,84838.0,84837.0,0.001]
["bitfinex","BTCUSD",1744678948229,0.04480357,84847.0,84843.0,0.001]
["bitfinex","BTCUSD",1744678948428,0.235726,84845.0,84843.0,0.001]
["bitfinex","BTCUSD",1744678948636,0.12084154,84844.0,84843.0,0.001]
["bitfinex","BTCUSD",1744678948859,0.1428526,84844.0,84843.0,0.001]
["bitfinex","BTCUSD",1744678949063,0.02201106,84844.0,84843.0,0.236729]
["bitfinex","BTCUSD",1744678949416,0.02201106,84846.0,84843.0,0.001]
["bitfinex","BTCUSD",1744678949614,0.011786,84840.0,84839.0,0.001]
["bitfinex","BTCUSD",1744678949847,0.36836754,84840.0,84839.0,0.001]
["bitfinex","BTCUSD",1744678950268,0.13262754,84840.0,84839.0,0.001]
["bitfinex","BTCUSD",1744678950491,0.12084154,84840.0,84839.0,0.001]
["bitfinex","BTCUSD",1744678950765,0.011785,84853.0,84848.0,0.011785]
["bitfinex","BTCUSD",1744678950968,0.49743354,84850.0,84847.0,0.001]
["bitfinex","BTCUSD",1744678951962,0.50921854,84850.0,84847.0,0.001]
["bitfinex","BTCUSD",1744678952399,0.51121854,84850.0,84847.0,0.001]
["bitfinex","BTCUSD",1744678952769,0.235715,84848.0,84847.0,0.001]
["bitfinex","BTCUSD",1744678952974,0.35655654,84848.0,84847.0,0.001]
["bitfinex","BTCUSD",1744678954120,0.35855654,84848.0,84847.0,0.001]
["bitfinex","BTCUSD",1744678954244,0.235729,84843.0,84842.0,0.001]
["bitfinex","BTCUSD",1744678954459,0.235746,84837.0,84833.0,0.05]
["bitfinex","BTCUSD",1744678954823,0.235746,84837.0,84830.0,0.0222436]
["bitfinex","BTCUSD",1744678954824,0.282457,84833.0,84831.0,0.001]
["bitfinex","BTCUSD",1744678954959,0.54417854,84833.0,84831.0,0.001]
["bitfinex","BTCUSD",1744678956215,0.54417854,84833.0,84830.0,0.0222436]
["bitfinex","BTCUSD",1744678956746,0.30842154,84833.0,84830.0,0.0222436]
["bitfinex","BTCUSD",1744678956958,0.330415,84833.0,84830.0,0.0222436]
["bitfinex","BTCUSD",1744678957606,0.30842154,84833.0,84830.0,0.0340316]
["bitfinex","BTCUSD",1744678957806,0.14088,84833.0,84832.0,0.0018438]
["bitfinex","BTCUSD",1744678958457,0.14588,84833.0,84832.0,0.0018438]
["bitfinex","BTCUSD",1744678958667,0.14088,84833.0,84832.0,0.0018438]
["bitfinex","BTCUSD",1744678959181,0.378637,84833.0,84832.0,0.0018438]
["bitfinex","BTCUSD",1744678959349,0.14088,84833.0,84832.0,0.0018438]
["bitfinex","BTCUSD",1744678960769,0.14388,84833.0,84832.0,0.0018438]
["bitfinex","BTCUSD",1744678964579,0.14388,84833.0,84832.0,0.2376038]
["bitfinex","BTCUSD",1744678964930,0.14388,84833.0,84832.0,0.0018438]
["bitfinex","BTCUSD",1744678965291,0.379637,84833.0,84832.0,0.0018438]
["bitfinex","BTCUSD",1744678965494,0.14388,84833.0,84832.0,0.0018438]
["bitfinex","BTCUSD",1744678965708,0.379637,84833.0,84832.0,0.0018438]
["bitfinex","BTCUSD",1744678965899,0.14388,84833.0,84832.0,0.0018438]
["bitfinex","BTCUSD",1744678966243,0.14384,84833.0,84832.0,0.0018438]
["bitfinex","BTCUSD",1744678966652,0.379597,84833.0,84832.0,0.0008438]
["bitfinex","BTCUSD",1744678966853,0.50043854,84833.0,84832.0,0.0008438]
["bitfinex","BTCUSD",1744678967913,0.54913854,84833.0,84832.0,0.0008438]
["bitfinex","BTCUSD",1744678968115,0.72404192,84833.0,84832.0,0.0008438]
["bitfinex","BTCUSD",1744678968322,0.61844227,84833.0,84832.0,0.0008438]
["bitfinex","BTCUSD",1744678968752,0.629448,84833.0,84832.0,0.0008438]
["bitfinex","BTCUSD",1744678972800,0.64398885,84833.0,84832.0,0.0008438]
["bitfinex","BTCUSD",1744678973359,0.64398885,84833.0,84832.0,8e-07]
["bitfinex","BTCUSD",1744678974116,0.64098885,84833.0,84832.0,8e-07]
["bitfinex","BTCUSD",1744678974313,0.64698885,84833.0,84832.0,8e-07]
["bitfinex","BTCUSD",1744678974748,0.59030285,84831.0,84830.0,4e-07]
["bitfinex","BTCUSD",1744678974944,0.75874439,84831.0,84830.0,4e-07]
["bitfinex","BTCUSD",1744678975499,0.78074812,84831.0,84830.0,4e-07]
["bitfinex","BTCUSD",1744678975705,0.79175385,84831.0,84830.0,4e-07]
["bitfinex","BTCUSD",1744678976272,0.80374285,84831.0,84830.0,4e-07]
["bitfinex","BTCUSD",1744678976683,0.79175385,84831.0,84830.0,4e-07]
["bitfinex","BTCUSD",1744678977050,0.91848233,84831.0,84830.0,4e-07]
["bitfinex","BTCUSD",1744678977282,1.05936233,84831.0,84830.0,4e-07]
["bitfinex","BTCUSD",1744678977467,0.93863385,84831.0,84830.0,4e-07]
["bitfinex","BTCUSD",1744678977669,0.93263385,84831.0,84830.0,4e-07]
["bitfinex","BTCUSD",1744678978052,0.93263385,84831.0,84830.0,0.0010004]
["bitfinex","BTCUSD",1744678978053,0.93963385,84831.0,84830.0,0.0010004]
["bitfinex","BTCUSD",1744678979598,0.585093,84831.0,84830.0,0.0010004]
["bitfinex","BTCUSD",1744678980338,0.96749314,84831.0,84830.0,4e-07]
["bitfinex","BTCUSD",1744678980522,0.96749314,84831.0,84826.0,0.0008436]
["bitfinex","BTCUSD",1744678980523,0.63821385,84827.0,84826.0,1e-06]
["bitfinex","BTCUSD",1744678980727,0.75905539,84827.0,84826.0,1e-06]
["bitfinex","BTCUSD",1744678981147,0.77006112,84827.0,84826.0,1e-06]
["bitfinex","BTCUSD",1744678981387,0.77006112,84827.0,84813.0,0.0008446]
["bitfinex","BTCUSD",1744678981388,0.59033085,84821.0,84820.0,6e-07]
["bitfinex","BTCUSD",1744678981582,0.80617239,84821.0,84820.0,6e-07]
["bitfinex","BTCUSD",1744678981829,0.82817612,84821.0,84820.0,6e-07]
["bitfinex","BTCUSD",1744678982018,0.82817612,84821.0,84820.0,0.00045958]
["bitfinex","BTCUSD",1744678982823,0.83918185,84821.0,84820.0,0.00045958]
["bitfinex","BTCUSD",1744678983664,0.96591033,84821.0,84820.0,0.00045958]
["bitfinex","BTCUSD",1744678983858,0.84518185,84821.0,84820.0,0.00045958]
["bitfinex","BTCUSD",1744678986318,0.830641,84821.0,84820.0,0.00045958]
["bitfinex","BTCUSD",1744678986770,0.84518185,84821.0,84820.0,0.00045958]
["bitfinex","BTCUSD",1744678987605,0.84518185,84821.0,84820.0,5.8e-07]
["bitfinex","BTCUSD",1744678990645,0.84518185,84821.0,84813.0,0.0008446]
["bitfinex","BTCUSD",1744678990646,0.57581,84814.0,84813.0,1.8e-07]
["bitfinex","BTCUSD",1744678990785,1.98611154,84814.0,84813.0,1.8e-07]
["bitfinex","BTCUSD",1744678990982,2.019121,84814.0,84813.0,1.8e-07]
["bitfinex","BTCUSD",1744678991183,2.03366185,84814.0,84813.0,1.8e-07]
["bitfinex","BTCUSD",1744678991418,2.03366185,84814.0,84803.0,0.0008442]
["bitfinex","BTCUSD",1744678991419,0.34467785,84804.0,84803.0,3.8e-07]
["bitfinex","BTCUSD",1744678991623,0.48752312,84804.0,84803.0,3.8e-07]
["bitfinex","BTCUSD",1744678992065,0.49852885,84804.0,84803.0,3.8e-07]
["bitfinex","BTCUSD",1744678992752,0.483988,84804.0,84803.0,3.8e-07]
["bitfinex","BTCUSD",1744678993032,0.435388,84804.0,84803.0,3.8e-07]
["bitfinex","BTCUSD",1744678993232,0.44992885,84804.0,84803.0,3.8e-07]
["bitfinex","BTCUSD",1744678993465,0.54299225,84804.0,84803.0,3.8e-07]
["bitfinex","BTCUSD",1744678994289,0.44992885,84804.0,84803.0,3.8e-07]
["bitfinex","BTCUSD",1744678994811,0.45592885,84804.0,84803.0,0.00100038]
["bitfinex","BTCUSD",1744679000742,0.441388,84804.0,84803.0,0.00100038]
["bitfinex","BTCUSD",1744679000907,0.536568,84804.0,84803.0,0.00100038]
["bitfinex","BTCUSD",1744679001356,0.55110885,84804.0,84803.0,0.00100038]
["bitfinex","BTCUSD",1744679002736,0.6185977,84804.0,84803.0,0.00100038]
["bitfinex","BTCUSD",1744679003720,0.9585977,84804.0,84803.0,3.8e-07]
["bitfinex","BTCUSD",1744679003892,1.0068977,84804.0,84803.0,3.8e-07]
["bitfinex","BTCUSD",1744679004264,0.93940885,84804.0,84803.0,3.8e-07]
["bitfinex","BTCUSD",1744679007025,0.55110885,84804.0,84803.0,3.8e-07]
["bitfinex","BTCUSD",1744679007641,0.536568,84804.0,84803.0,3.8e-07]
["bitfinex","BTCUSD",1744679008410,0.300731,84804.0,84803.0,3.8e-07]
["bitfinex","BTCUSD",1744679008624,0.536568,84804.0,84803.0,3.8e-07]
["bitfinex","BTCUSD",1744679009630,0.235843,84802.0,84801.0,0.0028452]
["bitfinex","BTCUSD",1744679009829,0.35668454,84802.0,84801.0,0.0028452]
["bitfinex","BTCUSD",1744679010596,0.389694,84802.0,84801.0,0.0028452]
["bitfinex","BTCUSD",1744679010932,0.392694,84802.0,84801.0,0.0028452]
["bitfinex","BTCUSD",1744679013658,0.533574,84802.0,84801.0,0.0028452]
["bitfinex","BTCUSD",1744679024069,0.54811485,84802.0,84801.0,0.0028452]
["bitfinex","BTCUSD",1744679024252,0.40723485,84802.0,84801.0,2e-07]
["bitfinex","BTCUSD",1744679024403,0.54807485,84802.0,84801.0,2e-07]
["bitfinex","BTCUSD",1744679032925,0.533534,84802.0,84801.0,2e-07]
["bitfinex","BTCUSD",1744679033131,0.392694,84802.0,84801.0,2e-07]
["bitfinex","BTCUSD",1744679033304,0.533534,84802.0,84801.0,2e-07]
["bitfinex","BTCUSD",1744679035810,0.392694,84802.0,84801.0,2e-07]
["bitfinex","BTCUSD",1744679036010,0.533534,84802.0,84801.0,2e-07]
["bitfinex","BTCUSD",1744679038171,0.297691,84802.0,84801.0,0.0010002]
["bitfinex","BTCUSD",1744679040433,0.297691,84802.0,84801.0,0.0991002]
["bitfinex","BTCUSD",1744679040434,0.03600946,84802.0,84801.0,0.0991002]
["bitfinex","BTCUSD",1744679040643,0.17684946,84802.0,84801.0,0.3349462]
["bitfinex","BTCUSD",1744679040916,0.15484573,84802.0,84801.0,0.3349462]
["bitfinex","BTCUSD",1744679041568,0.14384,84802.0,84801.0,0.0991002]
["bitfinex","BTCUSD",1744679042096,0.379683,84802.0,84801.0,0.0510002]
["bitfinex","BTCUSD",1744679042749,0.376683,84802.0,84801.0,0.0510002]
["bitfinex","BTCUSD",1744679042968,0.377683,84802.0,84801.0,0.0510002]
["bitfinex","BTCUSD",1744679043379,0.38870721,84802.0,84801.0,0.0510002]
["bitfinex","BTCUSD",1744679043674,0.38970721,84802.0,84801.0,0.0510002]
["bitfinex","BTCUSD",1744679044224,0.38970721,84802.0,84801.0,2e-07]
["bitfinex","BTCUSD",1744679044420,0.51054875,84802.0,84801.0,2e-07]
["bitfinex","BTCUSD",1744679044999,0.5325958,84802.0,84801.0,2e-07]
["bitfinex","BTCUSD",1744679045323,0.5325958,84802.0,84801.0,0.0010002]
["bitfinex","BTCUSD",1744679045640,0.51054875,84802.0,84801.0,0.0010002]
["bitfinex","BTCUSD",1744679051018,0.60435773,84802.0,84801.0,2e-07]
["bitfinex","BTCUSD",1744679051221,0.65005773,84802.0,84801.0,2e-07]
["bitfinex","BTCUSD",1744679051831,0.57829425,84802.0,84801.0,2e-07]
["bitfinex","BTCUSD",1744679054175,0.6424351,84802.0,84801.0,2e-07]
["bitfinex","BTCUSD",1744679054377,0.29808985,84800.0,84799.0,4e-07]
["bitfinex","BTCUSD",1744679054554,0.41893139,84800.0,84799.0,4e-07]
["bitfinex","BTCUSD",1744679054755,0.44097689,84800.0,84799.0,4e-07]
["bitfinex","BTCUSD",1744679054936,0.56170537,84800.0,84799.0,4e-07]
["bitfinex","BTCUSD",1744679055463,0.57272958,84800.0,84799.0,4e-07]
["bitfinex","BTCUSD",1744679056120,0.57672958,84800.0,84799.0,4e-07]
["bitfinex","BTCUSD",1744679056722,0.4560011,84800.0,84799.0,4e-07]
["bitfinex","BTCUSD",1744679060645,0.39376025,84800.0,84799.0,4e-07]
["bitfinex","BTCUSD",1744679062282,0.53456025,84800.0,84799.0,4e-07]
["bitfinex","BTCUSD",1744679062482,0.53456025,84800.0,84799.0,0.0010004]
["bitfinex","BTCUSD",1744679064123,0.53456025,84800.0,84799.0,4e-07]
["bitfinex","BTCUSD",1744679064680,0.71882958,84800.0,84799.0,4e-07]
["bitfinex","BTCUSD",1744679065191,0.76762958,84800.0,84799.0,4e-07]
["bitfinex","BTCUSD",1744679070718,0.6469011,84800.0,84799.0,4e-07]
["bitfinex","BTCUSD",1744679071344,0.7709011,84800.0,84799.0,4e-07]
["bitfinex","BTCUSD",1744679071608,0.6469011,84800.0,84799.0,4e-07]
["bitfinex","BTCUSD",1744679071745,0.6468954,84800.0,84799.0,4e-07]
["bitfinex","BTCUSD",1744679074342,0.01454085,84799.0,84798.0,6e-07]
["bitfinex","BTCUSD",1744679074550,0.13538239,84799.0,84798.0,6e-07]
["bitfinex","BTCUSD",1744679074749,0.15742219,84799.0,84798.0,6e-07]
["bitfinex","BTCUSD",1744679075142,0.1684464,84799.0,84798.0,6e-07]
["bitfinex","BTCUSD",1744679076633,0.1724464,84799.0,84798.0,6e-07]
["bitfinex","BTCUSD",1744679077356,0.1684464,84799.0,84798.0,6e-07]
["bitfinex","BTCUSD",1744679078250,0.01454085,84797.0,84796.0,8e-07]
["bitfinex","BTCUSD",1744679078419,0.47538239,84797.0,84796.0,8e-07]
["bitfinex","BTCUSD",1744679078823,0.52468239,84797.0,84796.0,8e-07]
["bitfinex","BTCUSD",1744679079028,0.54672219,84797.0,84796.0,8e-07]
["bitfinex","BTCUSD",1744679079226,0.55549863,84797.0,84796.0,8e-07]
["bitfinex","BTCUSD",1744679079650,0.56652284,84797.0,84796.0,8e-07]
["bitfinex","BTCUSD",1744679079850,0.66521152,84797.0,84796.0,8e-07]
["bitfinex","BTCUSD",1744679080254,0.70328204,84797.0,84796.0,8e-07]
["bitfinex","BTCUSD",1744679080709,0.70328204,84797.0,84771.0,0.003]
["bitfinex","BTCUSD",1744679080710,0.25041685,84790.0,84786.0,8e-07]
["bitfinex","BTCUSD",1744679080885,0.71126739,84787.0,84786.0,0.00013855]
["bitfinex","BTCUSD",1744679082603,0.247765,84758.0,84752.0,0.11708886]
["bitfinex","BTCUSD",1744679082801,0.247765,84758.0,84755.0,0.00013775]
["bitfinex","BTCUSD",1744679083014,0.23597,84757.0,84755.0,0.00013775]
["bitfinex","BTCUSD",1744679084645,0.23697,84757.0,84755.0,0.00613775]
["bitfinex","BTCUSD",1744679086444,0.23697,84757.0,84755.0,0.01768635]
["bitfinex","BTCUSD",1744679099087,0.001,84757.0,84756.0,0.235971]
["bitfinex","BTCUSD",1744679099909,0.001,84757.0,84755.0,0.01768635]
["bitfinex","BTCUSD",1744679100535,0.247756,84761.0,84756.0,0.011798]
["bitfinex","BTCUSD",1744679100731,0.011798,84758.0,84755.0,0.01168635]
["bitfinex","BTCUSD",1744679100927,0.235968,84757.0,84755.0,0.01168635]
["bitfinex","BTCUSD",1744679101205,0.236968,84757.0,84756.0,0.006]
["bitfinex","BTCUSD",1744679101413,0.235968,84757.0,84755.0,0.00013775]
["bitfinex","BTCUSD",1744679102060,0.12084154,84756.0,84755.0,0.00013775]
["bitfinex","BTCUSD",1744679102265,0.1802751,84756.0,84755.0,0.00013775]
["bitfinex","BTCUSD",1744679102474,0.20233925,84756.0,84755.0,0.00013775]
["bitfinex","BTCUSD",1744679102891,0.2168801,84756.0,84755.0,0.00013775]
["bitfinex","BTCUSD",1744679103867,0.2168801,84756.0,84755.0,0.00413775]
["bitfinex","BTCUSD",1744679104226,0.2168801,84756.0,84755.0,0.00013775]
["bitfinex","BTCUSD",1744679104433,0.2168801,84756.0,84755.0,7.5e-07]
["bitfinex","BTCUSD",1744679104434,0.32579721,84756.0,84755.0,7.5e-07]
["bitfinex","BTCUSD",1744679104650,0.37499721,84756.0,84755.0,7.5e-07]
["bitfinex","BTCUSD",1744679105249,0.71499721,84756.0,84755.0,7.5e-07]
["bitfinex","BTCUSD",1744679105968,0.6060801,84756.0,84755.0,7.5e-07]
["bitfinex","BTCUSD",1744679106208,0.61774551,84756.0,84755.0,7.5e-07]
["bitfinex","BTCUSD",1744679106705,0.01454085,84747.0,84745.0,0.0008448]
["bitfinex","BTCUSD",1744679106909,1.47394239,84746.0,84745.0,0.0008448]
["bitfinex","BTCUSD",1744679107065,1.49600654,84746.0,84745.0,0.0008448]
["bitfinex","BTCUSD",1744679108113,1.5070401,84746.0,84745.0,0.0018448]
["bitfinex","BTCUSD",1744679108310,1.5130401,84746.0,84745.0,0.0018448]
["bitfinex","BTCUSD",1744679109378,1.49097595,84746.0,84745.0,0.0018448]
["bitfinex","BTCUSD",1744679112262,1.61170443,84746.0,84745.0,0.0018448]
["bitfinex","BTCUSD",1744679113314,1.95170443,84746.0,84745.0,8e-07]
["bitfinex","BTCUSD",1744679113449,1.97369416,84746.0,84745.0,8e-07]
["bitfinex","BTCUSD",1744679113833,0.01454085,84743.0,84741.0,6e-07]
["bitfinex","BTCUSD",1744679114038,0.78008212,84742.0,84741.0,6e-07]
["bitfinex","BTCUSD",1744679114274,0.79111568,84742.0,84741.0,6e-07]
["bitfinex","BTCUSD",1744679114705,0.79111568,84742.0,84735.0,6e-07]
["bitfinex","BTCUSD",1744679114706,0.63726785,84736.0,84735.0,6e-07]
["bitfinex","BTCUSD",1744679114886,0.63726785,84736.0,84718.0,0.000845]
["bitfinex","BTCUSD",1744679114887,0.29901485,84719.0,84718.0,0.000845]
["bitfinex","BTCUSD",1744679115088,0.56065639,84719.0,84718.0,0.00130447]
["bitfinex","BTCUSD",1744679115287,0.57168995,84719.0,84718.0,0.00130447]
["bitfinex","BTCUSD",1744679115820,0.59367968,84719.0,84718.0,0.00130447]
["bitfinex","BTCUSD",1744679116210,0.5087491,84719.0,84718.0,0.00130447]
["bitfinex","BTCUSD",1744679117375,0.5137491,84719.0,84718.0,0.00230447]
["bitfinex","BTCUSD",1744679118206,0.49771554,84719.0,84718.0,0.00130447]
["bitfinex","BTCUSD",1744679118554,0.50171554,84719.0,84718.0,0.00230447]
["bitfinex","BTCUSD",1744679118769,0.50175554,84719.0,84718.0,0.00230447]
["bitfinex","BTCUSD",1744679120257,0.49775554,84719.0,84718.0,0.00130447]
["bitfinex","BTCUSD",1744679120463,0.49975554,84719.0,84718.0,0.00130447]
["bitfinex","BTCUSD",1744679120809,0.54945554,84719.0,84718.0,0.00130447]
["bitfinex","BTCUSD",1744679122765,1.65401554,84719.0,84718.0,0.00130447]
["bitfinex","BTCUSD",1744679123273,1.60431554,84719.0,84718.0,0.00130447]
["bitfinex","BTCUSD",1744679126312,1.61530495,84719.0,84718.0,0.00130447]
["bitfinex","BTCUSD",1744679130516,1.63732329,84719.0,84718.0,0.00130447]
["bitfinex","BTCUSD",1744679131562,1.61530495,84719.0,84718.0,0.00130447]
["bitfinex","BTCUSD",1744679134487,1.6373702,84719.0,84718.0,0.00130447]
["bitfinex","BTCUSD",1744679136500,1.6851702,84719.0,84718.0,0.00130447]
["bitfinex","BTCUSD",1744679137502,1.7302702,84719.0,84718.0,0.00130447]
["bitfinex","BTCUSD",1744679143724,1.7831071,84719.0,84718.0,0.00130447]
["bitfinex","BTCUSD",1744679144330,1.74481105,84719.0,84718.0,0.00130447]
["bitfinex","BTCUSD",1744679148343,2.08481105,84719.0,84718.0,4.7e-07]
["bitfinex","BTCUSD",1744679148807,2.11796712,84719.0,84718.0,4.7e-07]
["bitfinex","BTCUSD",1744679149194,2.11596712,84719.0,84718.0,4.7e-07]
["bitfinex","BTCUSD",1744679149552,2.11996712,84719.0,84718.0,0.00100047]
["bitfinex","BTCUSD",1744679150184,2.08681105,84719.0,84718.0,0.00100047]
["bitfinex","BTCUSD",1744679152331,2.08681105,84719.0,84713.0,4.7e-07]
["bitfinex","BTCUSD",1744679152332,0.35454085,84714.0,84713.0,4.7e-07]
["bitfinex","BTCUSD",1744679152552,0.35454085,84714.0,84713.0,7.091e-05]
["bitfinex","BTCUSD",1744679152553,0.54334764,84714.0,84713.0,7.091e-05]
["bitfinex","BTCUSD",1744679152894,0.55433705,84714.0,84713.0,7.091e-05]
["bitfinex","BTCUSD",1744679153887,0.55833705,84714.0,84713.0,0.00107091]
["bitfinex","BTCUSD",1744679154083,0.63344139,84714.0,84713.0,0.00107091]
["bitfinex","BTCUSD",1744679154491,0.25063185,84713.0,84711.0,9.1e-07]
["bitfinex","BTCUSD",1744679154692,0.52408239,84712.0,84711.0,5e-07]
["bitfinex","BTCUSD",1744679154974,0.54614764,84712.0,84711.0,5e-07]
["bitfinex","BTCUSD",1744679155217,0.74601467,84712.0,84711.0,5e-07]
["bitfinex","BTCUSD",1744679155444,0.75700408,84712.0,84711.0,5e-07]
["bitfinex","BTCUSD",1744679155849,0.6392756,84712.0,84711.0,5e-07]
["bitfinex","BTCUSD",1744679156478,0.61313705,84712.0,84711.0,5e-07]
["bitfinex","BTCUSD",1744679163992,0.75401705,84712.0,84711.0,5e-07]
["bitfinex","BTCUSD",1744679170884,0.78712188,84712.0,84711.0,5e-07]
["bitfinex","BTCUSD",1744679172276,0.236166,84686.0,84684.0,0.000845]
["bitfinex","BTCUSD",1744679172487,0.26172154,84685.0,84684.0,0.00098292]
["bitfinex","BTCUSD",1744679172890,0.28378679,84685.0,84684.0,0.00098292]
["bitfinex","BTCUSD",1744679173089,0.2947762,84685.0,84684.0,0.00098292]
["bitfinex","BTCUSD",1744679173732,0.2957762,84685.0,84684.0,0.00098292]
["bitfinex","BTCUSD",1744679178503,0.1548962,84685.0,84684.0,0.00098292]
["bitfinex","BTCUSD",1744679178775,0.2957362,84685.0,84684.0,0.00098292]
["bitfinex","BTCUSD",1744679179193,0.31027705,84685.0,84684.0,0.00098292]
["bitfinex","BTCUSD",1744679181215,0.2957362,84685.0,84684.0,0.00098292]
["bitfinex","BTCUSD",1744679181840,0.31027705,84685.0,84684.0,0.00098292]
["bitfinex","BTCUSD",1744679181958,0.30927705,84685.0,84684.0,0.00098292]
["bitfinex","BTCUSD",1744679182168,0.31027705,84685.0,84684.0,0.00098292]
["bitfinex","BTCUSD",1744679183015,0.31127705,84685.0,84684.0,0.00098292]
["bitfinex","BTCUSD",1744679185122,0.2967362,84685.0,84684.0,0.00098292]
["bitfinex","BTCUSD",1744679185668,0.5329052,84685.0,84684.0,0.00098292]
["bitfinex","BTCUSD",1744679186626,0.3920652,84685.0,84684.0,0.00098292]
["bitfinex","BTCUSD",1744679186826,0.5329052,84685.0,84684.0,0.00098292]
["bitfinex","BTCUSD",1744679188119,0.3920652,84685.0,84684.0,0.00098292]
["bitfinex","BTCUSD",1744679188337,0.5329052,84685.0,84684.0,0.00098292]
["bitfinex","BTCUSD",1744679189144,0.17589466,84685.0,84684.0,0.00098292]
["bitfinex","BTCUSD",1744679189775,0.15382941,84685.0,84684.0,0.00098292]
["bitfinex","BTCUSD",1744679189979,0.27267095,84685.0,84684.0,0.00098292]
["bitfinex","BTCUSD",1744679190958,0.29477291,84685.0,84684.0,0.00098292]
["bitfinex","BTCUSD",1744679191416,0.29577291,84685.0,84684.0,0.00098292]
["bitfinex","BTCUSD",1744679192533,0.31031376,84685.0,84684.0,0.00098292]
["bitfinex","BTCUSD",1744679192895,0.31031376,84685.0,84684.0,9.2e-07]
["bitfinex","BTCUSD",1744679193104,0.25071785,84682.0,84681.0,9.2e-07]
["bitfinex","BTCUSD",1744679193300,0.48686135,84682.0,84681.0,9.2e-07]
["bitfinex","BTCUSD",1744679194139,0.49785076,84682.0,84681.0,9.2e-07]
["bitfinex","BTCUSD",1744679194343,0.49785076,84682.0,84677.0,0.0004226]
["bitfinex","BTCUSD",1744679194344,0.29902885,84678.0,84677.0,5.2e-07]
["bitfinex","BTCUSD",1744679194544,0.41987039,84678.0,84677.0,5.2e-07]
["bitfinex","BTCUSD",1744679194744,0.44197235,84678.0,84677.0,5.2e-07]
["bitfinex","BTCUSD",1744679195304,0.57369024,84678.0,84677.0,5.2e-07]
["bitfinex","BTCUSD",1744679195503,0.45296176,84678.0,84677.0,5.2e-07]
["bitfinex","BTCUSD",1744679195698,0.45596176,84678.0,84677.0,5.2e-07]
["bitfinex","BTCUSD",1744679196348,0.47019445,84678.0,84677.0,5.2e-07]
["bitfinex","BTCUSD",1744679196756,0.01181,84673.0,84670.0,5.2e-07]
["bitfinex","BTCUSD",1744679196933,0.01181,84673.0,84667.0,1.2e-07]
["bitfinex","BTCUSD",1744679196934,0.35454085,84668.0,84667.0,1.2e-07]
["bitfinex","BTCUSD",1744679197134,0.66459749,84668.0,84667.0,1.2e-07]
["bitfinex","BTCUSD",1744679197328,0.68669945,84668.0,84667.0,1.2e-07]
["bitfinex","BTCUSD",1744679197536,0.63836435,84668.0,84667.0,1.2e-07]
["bitfinex","BTCUSD",1744679197956,0.64935376,84668.0,84667.0,1.2e-07]
["bitfinex","BTCUSD",1744679198601,0.65235376,84668.0,84667.0,1.2e-07]
["bitfinex","BTCUSD",1744679200201,0.69855376,84668.0,84667.0,1.2e-07]
["bitfinex","BTCUSD",1744679200404,0.63697685,84661.0,84660.0,7.2e-07]
["bitfinex","BTCUSD",1744679200556,1.86309839,84661.0,84660.0,7.2e-07]
["bitfinex","BTCUSD",1744679200958,1.89403121,84661.0,84660.0,7.2e-07]
["bitfinex","BTCUSD",1744679201255,1.90502062,84661.0,84660.0,7.2e-07]
["bitfinex","BTCUSD",1744679201714,1.90802062,84661.0,84660.0,7.2e-07]
["bitfinex","BTCUSD",1744679201917,1.93301127,84661.0,84660.0,7.2e-07]
["bitfinex","BTCUSD",1744679202517,1.90802062,84661.0,84660.0,7.2e-07]
["bitfinex","BTCUSD",1744679202700,2.04890062,84661.0,84660.0,7.2e-07]
["bitfinex","BTCUSD",1744679205062,1.90802062,84661.0,84660.0,7.2e-07]
["bitfinex","BTCUSD",1744679205292,2.04946062,84661.0,84660.0,7.2e-07]
["bitfinex","BTCUSD",1744679205964,1.90802062,84661.0,84660.0,7.2e-07]
["bitfinex","BTCUSD",1744679206228,2.04946062,84661.0,84660.0,7.2e-07]
["bitfinex","BTCUSD",1744679206922,2.07788503,84661.0,84660.0,7.2e-07]
["bitfinex","BTCUSD",1744679207577,2.12698503,84661.0,84660.0,7.2e-07]
["bitfinex","BTCUSD",1744679208596,0.34,84651.0,84650.0,4.2e-07]
["bitfinex","BTCUSD",1744679208840,0.56878239,84651.0,84650.0,0.00013829]
["bitfinex","BTCUSD",1744679209056,0.60187376,84651.0,84650.0,0.00013829]
["bitfinex","BTCUSD",1744679209478,0.60187376,84651.0,84650.0,2.9e-07]
["bitfinex","BTCUSD",1744679209479,0.71285614,84651.0,84650.0,2.9e-07]
["bitfinex","BTCUSD",1744679210052,0.60187376,84651.0,84650.0,2.9e-07]
["bitfinex","BTCUSD",1744679210407,0.60287376,84651.0,84650.0,2.9e-07]
["bitfinex","BTCUSD",1744679210809,0.60187376,84651.0,84650.0,2.9e-07]
["bitfinex","BTCUSD",1744679211010,0.60287376,84651.0,84650.0,2.9e-07]
["bitfinex","BTCUSD",1744679220499,0.35454085,84644.0,84643.0,9.9e-07]
["bitfinex","BTCUSD",1744679220704,0.66276239,84644.0,84643.0,9.9e-07]
["bitfinex","BTCUSD",1744679220906,0.68486435,84644.0,84643.0,9.9e-07]
["bitfinex","BTCUSD",1744679221132,0.80296939,84644.0,84643.0,9.9e-07]
["bitfinex","BTCUSD",1744679221647,0.68486435,84644.0,84643.0,9.9e-07]
["bitfinex","BTCUSD",1744679222009,0.69585376,84644.0,84643.0,9.9e-07]
["bitfinex","BTCUSD",1744679222213,0.01454085,84634.0,84621.0,0.002]
["bitfinex","BTCUSD",1744679222411,0.13538239,84634.0,84621.0,0.002]
["bitfinex","BTCUSD",1744679222720,1.24114239,84634.0,84621.0,0.002]
["bitfinex","BTCUSD",1744679222850,1.26324435,84634.0,84621.0,0.002]
["bitfinex","BTCUSD",1744679223277,1.27423376,84634.0,84621.0,0.002]
["bitfinex","BTCUSD",1744679223494,1.32393376,84634.0,84621.0,0.002]
["bitfinex","BTCUSD",1744679223721,1.34707143,84634.0,84621.0,0.002]
["bitfinex","BTCUSD",1744679223933,1.68707143,84634.0,84621.0,0.002]
["bitfinex","BTCUSD",1744679224637,1.68807143,84634.0,84621.0,0.002]
["bitfinex","BTCUSD",1744679225808,1.68807143,84634.0,84633.0,6e-07]
["bitfinex","BTCUSD",1744679226015,1.73347143,84634.0,84633.0,6e-07]
["bitfinex","BTCUSD",1744679226451,0.63626585,84629.0,84628.0,1e-06]
["bitfinex","BTCUSD",1744679226653,0.87783587,84629.0,84628.0,1e-06]
["bitfinex","BTCUSD",1744679226872,0.59087185,84627.0,84621.0,1e-07]
["bitfinex","BTCUSD",1744679227081,0.80522739,84622.0,84621.0,1e-07]
["bitfinex","BTCUSD",1744679227299,0.80522739,84622.0,84616.0,0.0004229]
["bitfinex","BTCUSD",1744679227300,0.63629985,84617.0,84616.0,1e-06]
["bitfinex","BTCUSD",1744679227512,0.75714139,84617.0,84616.0,1e-06]
["bitfinex","BTCUSD",1744679227720,0.77924335,84617.0,84616.0,1e-06]
["bitfinex","BTCUSD",1744679228548,0.77924335,84617.0,84616.0,0.00046101]
["bitfinex","BTCUSD",1744679228705,0.79023276,84617.0,84616.0,0.00046101]
["bitfinex","BTCUSD",1744679229341,0.91096124,84617.0,84616.0,0.00046101]
["bitfinex","BTCUSD",1744679229529,0.91496124,84617.0,84616.0,0.00046101]
["bitfinex","BTCUSD",1744679229726,0.91096124,84617.0,84616.0,1e-08]
["bitfinex","BTCUSD",1744679229957,0.91596124,84617.0,84616.0,1e-08]
["bitfinex","BTCUSD",1744679230189,0.59091385,84612.0,84611.0,0.0128]
["bitfinex","BTCUSD",1744679230390,0.76035539,84612.0,84611.0,0.0128]
["bitfinex","BTCUSD",1744679230590,0.45424085,84611.0,84610.0,1e-06]
["bitfinex","BTCUSD",1744679230798,0.57508239,84611.0,84610.0,1e-06]
["bitfinex","BTCUSD",1744679231201,0.5860718,84611.0,84610.0,1e-06]
["bitfinex","BTCUSD",1744679231396,0.72890224,84611.0,84610.0,1e-06]
["bitfinex","BTCUSD",1744679231612,0.73778431,84611.0,84610.0,1e-06]
["bitfinex","BTCUSD",1744679232085,0.61705583,84611.0,84610.0,1e-06]
["bitfinex","BTCUSD",1744679232292,0.61705583,84611.0,84599.0,5e-07]
["bitfinex","BTCUSD",1744679232293,0.576406,84600.0,84599.0,5e-07]
["bitfinex","BTCUSD",1744679232510,2.01414839,84600.0,84599.0,5.3e-07]
["bitfinex","BTCUSD",1744679232738,2.06404839,84600.0,84599.0,5.3e-07]
["bitfinex","BTCUSD",1744679232939,2.08615035,84600.0,84599.0,5.3e-07]
["bitfinex","BTCUSD",1744679233114,2.08615035,84600.0,84591.0,0.002]
["bitfinex","BTCUSD",1744679233115,0.35454085,84592.0,84591.0,3e-08]
["bitfinex","BTCUSD",1744679233318,0.57338239,84592.0,84591.0,3e-08]
["bitfinex","BTCUSD",1744679233519,0.59648435,84592.0,84591.0,3e-08]
["bitfinex","BTCUSD",1744679233722,0.40364085,84583.0,84582.0,2.3e-07]
["bitfinex","BTCUSD",1744679233955,0.75802269,84583.0,84582.0,2.3e-07]
["bitfinex","BTCUSD",1744679234207,0.78012465,84583.0,84582.0,2.3e-07]
["bitfinex","BTCUSD",1744679234959,0.78012465,84583.0,84575.0,0.00056066]
["bitfinex","BTCUSD",1744679234960,0.59101385,84576.0,84575.0,8.9e-07]
["bitfinex","BTCUSD",1744679235166,0.78285735,84576.0,84575.0,8.9e-07]
["bitfinex","BTCUSD",1744679235690,0.79174563,84576.0,84575.0,8.9e-07]
["bitfinex","BTCUSD",1744679236096,0.75687024,84576.0,84575.0,8.9e-07]
["bitfinex","BTCUSD",1744679236297,0.90131504,84576.0,84575.0,8.9e-07]
["bitfinex","BTCUSD",1744679236700,0.39040591,84576.0,84575.0,8.9e-07]
["bitfinex","BTCUSD",1744679236875,0.54188591,84576.0,84575.0,8.9e-07]
["bitfinex","BTCUSD",1744679237082,0.55642676,84576.0,84575.0,8.9e-07]
["bitfinex","BTCUSD",1744679238197,0.15893291,84576.0,84575.0,8.9e-07]
["bitfinex","BTCUSD",1744679238344,0.30045291,84576.0,84575.0,8.9e-07]
["bitfinex","BTCUSD",1744679238750,0.30145291,84576.0,84575.0,8.9e-07]
["bitfinex","BTCUSD",1744679238960,0.27835095,84576.0,84575.0,8.9e-07]
["bitfinex","BTCUSD",1744679239191,0.15750941,84576.0,84575.0,0.04540089]
["bitfinex","BTCUSD",1744679239494,0.01198941,84576.0,84575.0,0.04540089]
["bitfinex","BTCUSD",1744679239701,0.01182,84597.0,84575.0,0.04540089]
["bitfinex","BTCUSD",1744679239702,0.01098941,84599.0,84598.0,0.236412]
["bitfinex","BTCUSD",1744679239909,0.30030063,84599.0,84598.0,0.236412]
["bitfinex","BTCUSD",1744679240101,0.30030063,84599.0,84597.0,0.0004]
["bitfinex","BTCUSD",1744679240404,0.12084154,84598.0,84597.0,0.0004]
["bitfinex","BTCUSD",1744679240605,0.15750941,84599.0,84598.0,0.236412]
["bitfinex","BTCUSD",1744679241023,0.14652,84599.0,84598.0,0.236412]
["bitfinex","BTCUSD",1744679241226,0.14652,84599.0,84597.0,0.0004]
["bitfinex","BTCUSD",1744679241467,0.14652,84599.0,84598.0,0.236412]
["bitfinex","BTCUSD",1744679241675,0.14652,84599.0,84598.0,0.284712]
["bitfinex","BTCUSD",1744679241883,0.011818,84615.0,84612.0,0.011818]
["bitfinex","BTCUSD",1744679242085,0.011817,84620.0,84611.0,0.236375]
["bitfinex","BTCUSD",1744679242086,0.14652,84612.0,84611.0,0.236375]
["bitfinex","BTCUSD",1744679242545,0.12084154,84614.0,84611.0,0.248193]
["bitfinex","BTCUSD",1744679242954,0.12084154,84614.0,84611.0,0.011818]
["bitfinex","BTCUSD",1744679243158,0.12084154,84614.0,84611.0,0.248192]
["bitfinex","BTCUSD",1744679243363,0.12097881,84614.0,84611.0,0.248192]
["bitfinex","BTCUSD",1744679243566,0.12097881,84614.0,84611.0,0.011818]
["bitfinex","BTCUSD",1744679243845,0.011818,84613.0,84609.0,0.011819]
["bitfinex","BTCUSD",1744679244061,0.12097881,84614.0,84611.0,0.248193]
["bitfinex","BTCUSD",1744679244738,0.12197881,84614.0,84611.0,0.248192]
["bitfinex","BTCUSD",1744679244941,0.011818,84612.0,84606.0,0.011819]
["bitfinex","BTCUSD",1744679245097,0.011818,84612.0,84608.0,0.011819]
["bitfinex","BTCUSD",1744679245309,0.011818,84611.0,84607.0,0.011819]
["bitfinex","BTCUSD",1744679245512,0.011819,84604.0,84600.0,0.35182]
["bitfinex","BTCUSD",1744679245714,0.12084154,84610.0,84607.0,0.248206]
["bitfinex","BTCUSD",1744679247731,0.236406,84601.0,84594.0,0.011821]
["bitfinex","BTCUSD",1744679247935,0.236406,84601.0,84580.0,0.23571628]
["bitfinex","BTCUSD",1744679247936,0.236426,84593.0,84590.0,0.011821]
["bitfinex","BTCUSD",1744679248316,0.236426,84593.0,84585.0,0.057222]
["bitfinex","BTCUSD",1744679248502,0.011823,84578.0,84573.0,0.4121]
["bitfinex","BTCUSD",1744679248706,0.248293,84577.0,84573.0,0.4121]
["bitfinex","BTCUSD",1744679248910,0.011823,84577.0,84574.0,0.0122452]
["bitfinex","BTCUSD",1744679249147,0.011823,84578.0,84574.0,0.0122452]
["bitfinex","BTCUSD",1744679249148,0.248291,84578.0,84574.0,0.0122452]
["bitfinex","BTCUSD",1744679249322,0.12084154,84576.0,84574.0,0.0004222]
["bitfinex","BTCUSD",1744679250229,0.236476,84575.0,84574.0,0.0004222]
["bitfinex","BTCUSD",1744679250431,0.35731754,84575.0,84574.0,0.0004222]
["bitfinex","BTCUSD",1744679250796,0.37185839,84575.0,84574.0,0.0004222]
["bitfinex","BTCUSD",1744679251000,0.38285323,84575.0,84574.0,0.0004222]
["bitfinex","BTCUSD",1744679252271,0.37185839,84575.0,84574.0,0.0004222]
["bitfinex","BTCUSD",1744679252476,0.37285839,84575.0,84574.0,0.0004222]
["bitfinex","BTCUSD",1744679253844,0.33905578,84575.0,84574.0,0.0004222]
["bitfinex","BTCUSD",1744679257576,0.38695578,84575.0,84574.0,0.0014222]
["bitfinex","BTCUSD",1744679258235,0.40895124,84575.0,84574.0,0.0014222]
["bitfinex","BTCUSD",1744679259786,0.41695384,84575.0,84574.0,0.0014222]
["bitfinex","BTCUSD",1744679259960,0.41795384,84575.0,84574.0,0.0014222]
["bitfinex","BTCUSD",1744679260159,0.39595838,84575.0,84574.0,0.0014222]
["bitfinex","BTCUSD",1744679263348,0.39595838,84575.0,84574.0,2e-07]
["bitfinex","BTCUSD",1744679263547,0.44315838,84575.0,84574.0,2e-07]
["bitfinex","BTCUSD",1744679263822,0.78315838,84575.0,84574.0,2e-07]
["bitfinex","BTCUSD",1744679264024,0.01454085,84563.0,84561.0,9e-07]
["bitfinex","BTCUSD",1744679264230,0.52337439,84562.0,84561.0,9e-07]
["bitfinex","BTCUSD",1744679264438,0.53407618,84562.0,84561.0,9e-07]
["bitfinex","BTCUSD",1744679265545,0.53707618,84562.0,84561.0,9e-07]
["bitfinex","BTCUSD",1744679265750,0.58417618,84562.0,84561.0,9e-07]
["bitfinex","BTCUSD",1744679271791,0.92417618,84562.0,84561.0,9e-07]
["bitfinex","BTCUSD",1744679272881,0.92117618,84562.0,84561.0,9e-07]
["bitfinex","BTCUSD",1744679273079,0.92417618,84562.0,84561.0,9e-07]
["bitfinex","BTCUSD",1744679273493,0.92117618,84562.0,84561.0,9e-07]
["bitfinex","BTCUSD",1744679274886,0.92417618,84562.0,84561.0,9e-07]
["bitfinex","BTCUSD",1744679276315,2.03097618,84562.0,84561.0,9e-07]
["bitfinex","BTCUSD",1744679276985,2.03101618,84562.0,84561.0,9e-07]
["bitfinex","BTCUSD",1744679278379,1.87949618,84562.0,84561.0,9e-07]
["bitfinex","BTCUSD",1744679278561,2.03101618,84562.0,84561.0,9e-07]
["bitfinex","BTCUSD",1744679279278,1.39315893,84562.0,84561.0,9e-07]
["bitfinex","BTCUSD",1744679279712,1.25617978,84562.0,84561.0,9e-07]
["bitfinex","BTCUSD",1744679279916,1.40769978,84562.0,84561.0,9e-07]
["bitfinex","BTCUSD",1744679281014,1.40469978,84562.0,84561.0,9e-07]
["bitfinex","BTCUSD",1744679281566,1.39015893,84562.0,84561.0,9e-07]
["bitfinex","BTCUSD",1744679281700,1.39115893,84562.0,84561.0,9e-07]
["bitfinex","BTCUSD",1744679282626,1.40469978,84562.0,84561.0,9e-07]
["bitfinex","BTCUSD",1744679282826,1.40569978,84562.0,84561.0,9e-07]
["bitfinex","BTCUSD",1744679283226,1.39115893,84562.0,84561.0,9e-07]
["bitfinex","BTCUSD",1744679287929,1.39115893,84562.0,84561.0,0.2365159]
["bitfinex","BTCUSD",1744679288814,1.38016154,84562.0,84561.0,9e-07]
["bitfinex","BTCUSD",1744679289229,1.37916154,84562.0,84561.0,9e-07]
["bitfinex","BTCUSD",1744679289429,1.38016154,84562.0,84561.0,9e-07]
["bitfinex","BTCUSD",1744679290874,1.37916154,84562.0,84561.0,9e-07]
["bitfinex","BTCUSD",1744679291187,1.39020978,84562.0,84561.0,0.0010009]
["bitfinex","BTCUSD",1744679291389,1.39120978,84562.0,84561.0,0.0010009]
["bitfinex","BTCUSD",1744679291600,1.39020978,84562.0,84561.0,9e-07]
["bitfinex","BTCUSD",1744679291796,1.39120978,84562.0,84561.0,0.0020009]
["bitfinex","BTCUSD",1744679292157,1.27036824,84562.0,84561.0,0.0020009]
["bitfinex","BTCUSD",1744679292345,1.25932,84562.0,84561.0,0.0020009]
["bitfinex","BTCUSD",1744679294306,0.27336154,84562.0,84561.0,0.0020009]
["bitfinex","BTCUSD",1744679301599,0.28790239,84562.0,84561.0,0.0020009]
["bitfinex","BTCUSD",1744679301801,0.29894527,84562.0,84561.0,0.0020009]
["bitfinex","BTCUSD",1744679302385,0.34594527,84562.0,84561.0,9e-07]
["bitfinex","BTCUSD",1744679302789,0.40098391,84562.0,84561.0,9e-07]
["bitfinex","BTCUSD",1744679303388,0.236543,84551.0,84550.0,0.00101]
["bitfinex","BTCUSD",1744679303609,1.57256539,84551.0,84550.0,0.00147018]
["bitfinex","BTCUSD",1744679304318,1.58360827,84551.0,84550.0,0.00147018]
["bitfinex","BTCUSD",1744679304697,1.58560827,84551.0,84550.0,0.00147018]
["bitfinex","BTCUSD",1744679307025,0.25108985,84549.0,84548.0,9.8e-07]
["bitfinex","BTCUSD",1744679307222,0.42043139,84549.0,84548.0,0.00013898]
["bitfinex","BTCUSD",1744679307429,0.43147427,84549.0,84548.0,0.00013898]
["bitfinex","BTCUSD",1744679308421,0.43247427,84549.0,84548.0,0.00013898]
["bitfinex","BTCUSD",1744679308678,0.45455422,84549.0,84548.0,0.00013898]
["bitfinex","BTCUSD",1744679310591,0.25111185,84541.0,84540.0,4.8e-07]
["bitfinex","BTCUSD",1744679310795,0.91165339,84541.0,84540.0,4.8e-07]
["bitfinex","BTCUSD",1744679311010,0.93373334,84541.0,84540.0,4.8e-07]
["bitfinex","BTCUSD",1744679311355,0.98223334,84541.0,84540.0,4.8e-07]
["bitfinex","BTCUSD",1744679311567,0.25113685,84532.0,84531.0,2.8e-07]
["bitfinex","BTCUSD",1744679311804,0.37197839,84532.0,84531.0,2.8e-07]
["bitfinex","BTCUSD",1744679312213,0.39405834,84532.0,84531.0,2.8e-07]
["bitfinex","BTCUSD",1744679312620,0.38302127,84532.0,84531.0,2.8e-07]
["bitfinex","BTCUSD",1744679313412,0.14642527,84532.0,84531.0,2.8e-07]
["bitfinex","BTCUSD",1744679313646,0.35743754,84532.0,84531.0,2.8e-07]
["bitfinex","BTCUSD",1744679313784,0.27104154,84532.0,84531.0,2.8e-07]
["bitfinex","BTCUSD",1744679314190,0.27304154,84532.0,84531.0,2.8e-07]
["bitfinex","BTCUSD",1744679314770,0.27404154,84532.0,84531.0,2.8e-07]
["bitfinex","BTCUSD",1744679314977,0.011827,84549.0,84540.0,0.011828]
["bitfinex","BTCUSD",1744679315183,0.011827,84549.0,84531.0,2.8e-07]
["bitfinex","BTCUSD",1744679315184,0.011824,84569.0,84550.0,0.236546]
["bitfinex","BTCUSD",1744679315389,0.12084154,84551.0,84550.0,0.236546]
["bitfinex","BTCUSD",1744679316787,0.12084154,84551.0,84550.0,0.24978564]
["bitfinex","BTCUSD",1744679316982,0.12084154,84551.0,84550.0,0.236546]
["bitfinex","BTCUSD",1744679317677,0.12184154,84551.0,84550.0,0.238546]
["bitfinex","BTCUSD",1744679320911,0.12184154,84551.0,84550.0,0.25185487]
["bitfinex","BTCUSD",1744679321570,0.001,84551.0,84550.0,0.25185487]
["bitfinex","BTCUSD",1744679322700,0.061622,84587.0,84575.0,0.236476]
["bitfinex","BTCUSD",1744679322907,1.37841926,84576.0,84567.0,0.011824]
["bitfinex","BTCUSD",1744679323115,1.37841926,84576.0,84562.0,0.4121]
["bitfinex","BTCUSD",1744679323116,0.011825,84565.0,84562.0,0.4121]
["bitfinex","BTCUSD",1744679323290,0.236507,84564.0,84562.0,0.4121]
["bitfinex","BTCUSD",1744679323491,0.35734854,84564.0,84562.0,0.4121]
["bitfinex","BTCUSD",1744679323690,0.23651,84563.0,84562.0,0.4121]
["bitfinex","BTCUSD",1744679323915,0.35735154,84563.0,84562.0,0.4121]
["bitfinex","BTCUSD",1744679324393,0.35735154,84563.0,84562.0,0.4161]
["bitfinex","BTCUSD",1744679324537,0.12084154,84563.0,84562.0,0.4161]
["bitfinex","BTCUSD",1744679324738,0.12084154,84563.0,84562.0,0.4121]
["bitfinex","BTCUSD",1744679325146,0.12084154,84563.0,84551.0,0.011827]
["bitfinex","BTCUSD",1744679325147,0.011826,84556.0,84551.0,0.011827]
["bitfinex","BTCUSD",1744679325355,0.011826,84556.0,84553.0,0.011826]
["bitfinex","BTCUSD",1744679326171,0.011826,84559.0,84555.0,0.011826]
["bitfinex","BTCUSD",1744679326375,0.12084154,84558.0,84555.0,0.248355]
["bitfinex","BTCUSD",1744679327243,0.12084154,84558.0,84557.0,0.236526]
["bitfinex","BTCUSD",1744679328164,0.12184154,84558.0,84557.0,0.236526]
["bitfinex","BTCUSD",1744679328638,0.12284154,84558.0,84557.0,0.239526]
["bitfinex","BTCUSD",1744679328985,0.002,84558.0,84557.0,0.239526]
["bitfinex","BTCUSD",1744679329320,0.15016,84573.0,84572.0,0.236484]
["bitfinex","BTCUSD",1744679329724,0.15016,84573.0,84570.0,0.248312]
["bitfinex","BTCUSD",1744679329963,0.011824,84568.0,84565.0,0.011825]
["bitfinex","BTCUSD",1744679330141,0.12084154,84567.0,84565.0,0.011825]
["bitfinex","BTCUSD",1744679330512,0.12084154,84567.0,84558.0,0.011826]
["bitfinex","BTCUSD",1744679330513,0.011825,84564.0,84559.0,0.011826]
["bitfinex","BTCUSD",1744679330721,0.12084154,84563.0,84562.0,0.011825]
["bitfinex","BTCUSD",1744679331933,0.011824,84571.0,84562.0,0.011825]
["bitfinex","BTCUSD",1744679331934,0.011823,84574.0,84567.0,0.011824]
["bitfinex","BTCUSD",1744679332146,0.13266554,84572.0,84567.0,0.24832]
["bitfinex","BTCUSD",1744679332396,0.12084154,84572.0,84570.0,0.236489]
["bitfinex","BTCUSD",1744679332811,1.10741772,84576.0,84575.0,0.236476]
["bitfinex","BTCUSD",1744679333030,1.22825926,84576.0,84575.0,0.236476]
["bitfinex","BTCUSD",1744679334392,1.22825926,84576.0,84575.0,0.238476]
["bitfinex","BTCUSD",1744679336426,0.12129926,84576.0,84575.0,0.238476]
["bitfinex","BTCUSD",1744679337500,0.12129926,84576.0,84575.0,0.002]
["bitfinex","BTCUSD",1744679342449,0.35777226,84576.0,84575.0,0.002]
["bitfinex","BTCUSD",1744679343555,0.12129926,84576.0,84575.0,0.002]
["bitfinex","BTCUSD",1744679344186,0.35777226,84576.0,84575.0,0.002]
["bitfinex","BTCUSD",1744679344591,0.12129926,84576.0,84575.0,0.002]
["bitfinex","BTCUSD",1744679348066,0.35777226,84576.0,84575.0,0.002]
["bitfinex","BTCUSD",1744679348459,0.40447226,84576.0,84575.0,0.002]
["bitfinex","BTCUSD",1744679348798,0.41552099,84576.0,84575.0,0.002]
["bitfinex","BTCUSD",1744679349346,0.43006184,84576.0,84575.0,0.002]
["bitfinex","BTCUSD",1744679349682,0.43106184,84576.0,84575.0,0.002]
["bitfinex","BTCUSD",1744679349885,0.45316591,84576.0,84575.0,0.002]
["bitfinex","BTCUSD",1744679352006,0.45216591,84576.0,84575.0,0.002]
["bitfinex","BTCUSD",1744679352207,0.011825,84565.0,84562.0,0.011825]
["bitfinex","BTCUSD",1744679352407,0.12084154,84564.0,84562.0,0.011825]
["bitfinex","BTCUSD",1744679353214,0.13266654,84564.0,84560.0,0.248343]
["bitfinex","BTCUSD",1744679353416,0.011825,84560.0,84555.0,0.011826]
["bitfinex","BTCUSD",1744679353617,0.12084154,84559.0,84556.0,0.34]
["bitfinex","BTCUSD",1744679354147,0.12084154,84559.0,84557.0,0.236526]
["bitfinex","BTCUSD",1744679355560,0.12084154,84559.0,84556.0,0.351826]
["bitfinex","BTCUSD",1744679355883,0.12084154,84559.0,84557.0,0.001]
["bitfinex","BTCUSD",1744679356243,0.12084154,84559.0,84556.0,0.248354]
["bitfinex","BTCUSD",1744679356443,0.12084154,84559.0,84558.0,0.236524]
["bitfinex","BTCUSD",1744679356677,0.12184154,84559.0,84558.0,0.236524]
["bitfinex","BTCUSD",1744679357129,0.13290339,84559.0,84558.0,0.236524]
["bitfinex","BTCUSD",1744679357335,0.01206185,84559.0,84558.0,0.236524]
["bitfinex","BTCUSD",1744679357478,0.01106185,84559.0,84558.0,0.236524]
["bitfinex","BTCUSD",1744679358559,0.02212544,84568.0,84565.0,0.248329]
["bitfinex","BTCUSD",1744679358857,0.12084154,84567.0,84565.0,0.248329]
["bitfinex","BTCUSD",1744679359060,0.12084154,84567.0,84562.0,0.011825]
["bitfinex","BTCUSD",1744679359264,0.02212544,84566.0,84562.0,0.248337]
["bitfinex","BTCUSD",1744679359401,0.12084154,84565.0,84564.0,0.236507]
["bitfinex","BTCUSD",1744679359601,0.12084154,84565.0,84562.0,0.248337]
["bitfinex","BTCUSD",1744679359806,0.12084154,84565.0,84563.0,0.248332]
["bitfinex","BTCUSD",1744679360963,0.12084154,84565.0,84563.0,0.011825]
["bitfinex","BTCUSD",1744679361098,0.02212718,84564.0,84563.0,0.011825]
["bitfinex","BTCUSD",1744679361308,0.14296872,84564.0,84563.0,0.011825]
["bitfinex","BTCUSD",1744679361955,0.12084154,84564.0,84563.0,0.011825]
["bitfinex","BTCUSD",1744679362742,0.12084154,84564.0,84563.0,0.014825]
["bitfinex","BTCUSD",1744679362917,0.12084154,84564.0,84563.0,0.011825]
["bitfinex","BTCUSD",1744679363063,0.15503577,84564.0,84563.0,0.014825]
["bitfinex","BTCUSD",1744679363263,0.15503577,84564.0,84563.0,0.003]
["bitfinex","BTCUSD",1744679363666,0.39154277,84564.0,84563.0,0.003]
["bitfinex","BTCUSD",1744679365514,0.44034277,84564.0,84563.0,0.003]
["bitfinex","BTCUSD",1744679366549,0.48894277,84564.0,84563.0,0.003]
["bitfinex","BTCUSD",1744679366753,0.50348362,84564.0,84563.0,0.003]
["bitfinex","BTCUSD",1744679367936,0.50548362,84564.0,84563.0,0.003]
["bitfinex","BTCUSD",1744679368768,0.236543,84551.0,84550.0,0.01330887]
["bitfinex","BTCUSD",1744679369082,0.011827,84550.0,84547.0,0.34]
["bitfinex","BTCUSD",1744679369307,0.011827,84550.0,84541.0,0.011828]
["bitfinex","BTCUSD",1744679369308,0.236565,84544.0,84538.0,0.011828]
["bitfinex","BTCUSD",1744679369537,0.12084154,84543.0,84539.0,0.011828]
["bitfinex","BTCUSD",1744679369737,0.12084154,84543.0,84540.0,0.351828]
["bitfinex","BTCUSD",1744679369996,0.12084154,84543.0,84541.0,0.236571]
["bitfinex","BTCUSD",1744679370402,0.12084154,84543.0,84540.0,0.351828]
["bitfinex","BTCUSD",1744679370642,0.24841,84538.0,84532.0,0.011829]
["bitfinex","BTCUSD",1744679370849,0.36925154,84538.0,84534.0,0.248419]
["bitfinex","BTCUSD",1744679371013,0.36925154,84538.0,84534.0,0.011829]
["bitfinex","BTCUSD",1744679371264,0.36925154,84538.0,84529.0,0.01183]
["bitfinex","BTCUSD",1744679371265,0.011829,84534.0,84529.0,0.01183]
["bitfinex","BTCUSD",1744679371432,0.13267054,84534.0,84530.0,0.34]
["bitfinex","BTCUSD",1744679371584,0.40713454,84533.0,84527.0,0.0004226]
["bitfinex","BTCUSD",1744679371781,0.0221155,84532.0,84527.0,0.0004226]
["bitfinex","BTCUSD",1744679371985,0.14295704,84532.0,84528.0,0.01183]
["bitfinex","BTCUSD",1744679372228,0.14295704,84532.0,84527.0,0.0004226]
["bitfinex","BTCUSD",1744679372652,0.15400226,84532.0,84527.0,0.0004226]
["bitfinex","BTCUSD",1744679373067,0.15400226,84532.0,84528.0,0.01183]
["bitfinex","BTCUSD",1744679373267,0.15500226,84532.0,84531.0,0.00400028]
["bitfinex","BTCUSD",1744679373828,0.15500226,84532.0,84531.0,0.00500028]
["bitfinex","BTCUSD",1744679374420,0.15500226,84532.0,84531.0,0.00400028]
["bitfinex","BTCUSD",1744679375330,0.16954311,84532.0,84531.0,0.00400028]
["bitfinex","BTCUSD",1744679376042,0.15500226,84532.0,84531.0,0.00400028]
["bitfinex","BTCUSD",1744679376447,0.15400226,84532.0,84531.0,2.8e-07]
["bitfinex","BTCUSD",1744679376785,0.15400226,84532.0,84531.0,0.00200028]
["bitfinex","BTCUSD",1744679377005,0.15500226,84532.0,84531.0,0.00200028]
["bitfinex","BTCUSD",1744679377812,0.40613911,84532.0,84531.0,0.00200028]
["bitfinex","BTCUSD",1744679378420,0.50253911,84532.0,84531.0,0.00200028]
["bitfinex","BTCUSD",1744679386713,0.20250226,84532.0,84531.0,0.00200028]
["bitfinex","BTCUSD",1744679386909,0.15500226,84532.0,84531.0,0.00200028]
["bitfinex","BTCUSD",1744679387698,0.03416072,84532.0,84531.0,0.00200028]
["bitfinex","BTCUSD",1744679387915,0.03416072,84532.0,84531.0,0.05216605]
["bitfinex","BTCUSD",1744679388124,0.03416072,84532.0,84531.0,0.38980028]
["bitfinex","BTCUSD",1744679388416,0.15072,84559.0,84558.0,0.236524]
["bitfinex","BTCUSD",1744679388616,0.15072,84569.0,84565.0,0.011825]
["bitfinex","BTCUSD",1744679388800,0.12084154,84568.0,84565.0,0.011825]
["bitfinex","BTCUSD",1744679389008,0.13266554,84568.0,84563.0,0.011825]
["bitfinex","BTCUSD",1744679389236,0.13266554,84568.0,84564.0,0.011825]
["bitfinex","BTCUSD",1744679389447,0.011824,84567.0,84564.0,0.011825]
["bitfinex","BTCUSD",1744679389779,0.12084154,84566.0,84564.0,0.248331]
["bitfinex","BTCUSD",1744679390364,0.12084154,84566.0,84559.0,0.011826]
["bitfinex","BTCUSD",1744679390365,0.011825,84564.0,84561.0,0.011825]
["bitfinex","BTCUSD",1744679390589,0.13266654,84564.0,84561.0,0.011825]
["bitfinex","BTCUSD",1744679390794,0.12084154,84564.0,84561.0,0.011825]
["bitfinex","BTCUSD",1744679391223,0.12084154,84564.0,84562.0,0.236512]
["bitfinex","BTCUSD",1744679391427,0.00245772,84567.0,84566.0,0.236501]
["bitfinex","BTCUSD",1744679391976,0.00045772,84567.0,84566.0,0.236501]
["bitfinex","BTCUSD",1744679392768,0.236509,84564.0,84562.0,0.01318341]
["bitfinex","BTCUSD",1744679392880,0.12084154,84563.0,84562.0,0.01318341]
["bitfinex","BTCUSD",1744679393112,0.12084154,84563.0,84560.0,0.011825]
["bitfinex","BTCUSD",1744679393522,0.12084154,84563.0,84561.0,0.236515]
["bitfinex","BTCUSD",1744679394309,0.00045772,84567.0,84566.0,0.236501]
["bitfinex","BTCUSD",1744679396095,0.00045772,84567.0,84565.0,0.236504]
["bitfinex","BTCUSD",1744679396271,0.00145772,84567.0,84566.0,0.006]
["bitfinex","BTCUSD",1744679396940,0.35879726,84567.0,84566.0,0.005]
["bitfinex","BTCUSD",1744679397146,0.248332,84564.0,84561.0,0.01318898]
["bitfinex","BTCUSD",1744679397354,0.248332,84564.0,84561.0,0.02501398]
["bitfinex","BTCUSD",1744679397355,0.011825,84564.0,84561.0,0.02501398]
["bitfinex","BTCUSD",1744679397554,0.011825,84564.0,84561.0,0.011825]
["bitfinex","BTCUSD",1744679398056,0.00145772,84567.0,84566.0,0.236501]
["bitfinex","BTCUSD",1744679398617,0.00045772,84567.0,84566.0,0.236501]
["bitfinex","BTCUSD",1744679398817,0.00145772,84567.0,84566.0,0.240501]
["bitfinex","BTCUSD",1744679399843,0.00145772,84567.0,84566.0,0.241501]
["bitfinex","BTCUSD",1744679401079,0.12229926,84567.0,84566.0,0.005]
["bitfinex","BTCUSD",1744679401241,0.17119926,84567.0,84566.0,0.005]
["bitfinex","BTCUSD",1744679402302,0.12229926,84567.0,84566.0,0.005]
["bitfinex","BTCUSD",1744679402528,0.00145772,84567.0,84566.0,0.005]
["bitfinex","BTCUSD",1744679403222,0.00145772,84567.0,84566.0,0.00736471]
["bitfinex","BTCUSD",1744679405207,0.00145772,84567.0,84566.0,0.005]
["bitfinex","BTCUSD",1744679407612,0.17109926,84567.0,84566.0,0.005]
["bitfinex","BTCUSD",1744679409149,0.18564011,84567.0,84566.0,0.005]
["bitfinex","BTCUSD",1744679409771,0.18564011,84567.0,84553.0,0.011826]
["bitfinex","BTCUSD",1744679409772,0.011826,84556.0,84553.0,0.011826]
["bitfinex","BTCUSD",1744679409999,0.12084154,84555.0,84553.0,0.011826]
["bitfinex","BTCUSD",1744679410347,0.12084154,84555.0,84553.0,0.248363]
["bitfinex","BTCUSD",1744679410566,0.13266754,84555.0,84552.0,0.011827]
["bitfinex","BTCUSD",1744679410772,0.011826,84554.0,84549.0,0.011827]
["bitfinex","BTCUSD",1744679410991,0.011826,84554.0,84550.0,0.248373]
["bitfinex","BTCUSD",1744679411689,0.13266754,84555.0,84552.0,0.011827]
["bitfinex","BTCUSD",1744679411896,0.04925772,84567.0,84566.0,0.236501]
["bitfinex","BTCUSD",1744679412108,0.12129926,84567.0,84566.0,0.236501]
["bitfinex","BTCUSD",1744679412309,0.02247693,84567.0,84566.0,0.236501]
["bitfinex","BTCUSD",1744679412722,0.00045772,84567.0,84566.0,0.236501]
["bitfinex","BTCUSD",1744679413640,0.00045772,84567.0,84566.0,0.238501]
["bitfinex","BTCUSD",1744679413876,0.00045772,84567.0,84566.0,0.626701]
["bitfinex","BTCUSD",1744679415191,0.00045772,84567.0,84566.0,0.622701]
["bitfinex","BTCUSD",1744679415432,0.00145772,84567.0,84566.0,0.629701]
["bitfinex","BTCUSD",1744679418511,0.00145772,84567.0,84566.0,0.75054254]
["bitfinex","BTCUSD",1744679418991,0.00145772,84567.0,84566.0,1.16364254]
["bitfinex","BTCUSD",1744679419510,0.15812,84589.0,84566.0,1.16164254]
["bitfinex","BTCUSD",1744679419742,0.00213724,84589.0,84588.0,0.57644]
["bitfinex","BTCUSD",1744679420457,0.00213724,84589.0,84588.0,0.58539093]
["bitfinex","BTCUSD",1744679420687,0.00213724,84589.0,84588.0,0.98854]
["bitfinex","BTCUSD",1744679421945,6.4e-07,84593.0,84592.0,0.34]
["bitfinex","BTCUSD",1744679422157,4e-08,84596.0,84595.0,0.57642]
["bitfinex","BTCUSD",1744679422830,4e-08,84596.0,84595.0,0.69726154]
["bitfinex","BTCUSD",1744679423579,4e-08,84598.0,84597.0,0.623615]
["bitfinex","BTCUSD",1744679423836,4e-08,84598.0,84597.0,0.74445654]
["bitfinex","BTCUSD",1744679424071,4e-08,84598.0,84597.0,0.576415]
["bitfinex","BTCUSD",1744679425590,4e-08,84598.0,84597.0,0.579415]
["bitfinex","BTCUSD",1744679425861,4e-08,84598.0,84597.0,0.584415]
["bitfinex","BTCUSD",1744679426071,2.4e-07,84601.0,84600.0,0.577406]
["bitfinex","BTCUSD",1744679426288,2.4e-07,84601.0,84600.0,0.69824754]
["bitfinex","BTCUSD",1744679426698,8.4e-07,84606.0,84605.0,0.623992]
["bitfinex","BTCUSD",1744679426906,8.4e-07,84606.0,84605.0,1.15693354]
["bitfinex","BTCUSD",1744679427348,4e-08,84610.0,84609.0,0.577381]
["bitfinex","BTCUSD",1744679427576,4e-08,84610.0,84609.0,0.69822254]
["bitfinex","BTCUSD",1744679429075,4e-08,84610.0,84609.0,0.70222254]
["bitfinex","BTCUSD",1744679429903,0.00100004,84610.0,84609.0,0.72169682]
["bitfinex","BTCUSD",1744679430181,4e-08,84610.0,84609.0,0.71469682]
["bitfinex","BTCUSD",1744679430390,0.00100004,84610.0,84609.0,0.72169682]
["bitfinex","BTCUSD",1744679430903,0.00100004,84610.0,84609.0,0.71469682]
["bitfinex","BTCUSD",1744679431061,0.00200004,84610.0,84609.0,0.71769682]
["bitfinex","BTCUSD",1744679431446,0.00200004,84610.0,84609.0,0.72169682]
["bitfinex","BTCUSD",1744679431759,0.00200004,84610.0,84609.0,0.71769682]
["bitfinex","BTCUSD",1744679432193,4e-08,84610.0,84609.0,0.71469682]
["bitfinex","BTCUSD",1744679432421,4e-08,84610.0,84609.0,1.12679682]
["bitfinex","BTCUSD",1744679432548,4e-08,84610.0,84609.0,1.13379682]
["bitfinex","BTCUSD",1744679432784,4e-08,84610.0,84609.0,1.17999682]
["bitfinex","BTCUSD",1744679434806,4e-08,84610.0,84609.0,1.33463682]
["bitfinex","BTCUSD",1744679439751,4e-08,84610.0,84609.0,1.28843682]
["bitfinex","BTCUSD",1744679444657,4e-08,84610.0,84609.0,1.71195528]
["bitfinex","BTCUSD",1744679445038,0.04650004,84610.0,84609.0,0.67195528]
["bitfinex","BTCUSD",1744679445264,0.04650004,84610.0,84609.0,1.01195528]
["bitfinex","BTCUSD",1744679445940,0.04650004,84610.0,84609.0,1.00495528]
["bitfinex","BTCUSD",1744679446153,0.04650004,84610.0,84609.0,1.00995528]
["bitfinex","BTCUSD",1744679446861,0.04650004,84610.0,84609.0,1.00595528]
["bitfinex","BTCUSD",1744679447184,0.04650004,84610.0,84609.0,1.00895528]
["bitfinex","BTCUSD",1744679450185,4e-08,84610.0,84609.0,1.00895528]
["bitfinex","BTCUSD",1744679456406,4e-08,84610.0,84609.0,1.00395528]
["bitfinex","BTCUSD",1744679456607,4e-08,84610.0,84609.0,1.00095528]
["bitfinex","BTCUSD",1744679456809,4e-08,84610.0,84609.0,1.00295528]
["bitfinex","BTCUSD",1744679457247,4e-08,84610.0,84609.0,1.00695528]
["bitfinex","BTCUSD",1744679457917,4e-08,84610.0,84609.0,1.12779682]
["bitfinex","BTCUSD",1744679459321,4e-08,84610.0,84609.0,1.00695528]
["bitfinex","BTCUSD",1744679464359,0.049,84629.0,84620.0,0.011817]
["bitfinex","BTCUSD",1744679464563,0.0008444,84640.0,84639.0,0.576297]
["bitfinex","BTCUSD",1744679464564,4e-07,84640.0,84639.0,0.576297]
["bitfinex","BTCUSD",1744679464780,0.00013851,84640.0,84639.0,0.988397]
["bitfinex","BTCUSD",1744679466320,0.00013851,84640.0,84639.0,0.990397]
["bitfinex","BTCUSD",1744679466521,5.1e-07,84640.0,84639.0,1.11523854]
["bitfinex","BTCUSD",1744679469454,5.1e-07,84644.0,84642.0,0.237289]
["bitfinex","BTCUSD",1744679469821,9.1e-07,84649.0,84648.0,0.576272]
["bitfinex","BTCUSD",1744679469972,9.1e-07,84649.0,84648.0,0.69711354]
["bitfinex","BTCUSD",1744679470372,9.1e-07,84649.0,84648.0,1.11021354]
["bitfinex","BTCUSD",1744679470590,0.01996091,84654.0,84653.0,0.576258]
["bitfinex","BTCUSD",1744679470788,0.01996091,84654.0,84653.0,0.69709954]
["bitfinex","BTCUSD",1744679471598,9.1e-07,84654.0,84653.0,1.11019954]
["bitfinex","BTCUSD",1744679472000,9.1e-07,84654.0,84653.0,1.11419954]
["bitfinex","BTCUSD",1744679472374,9.1e-07,84654.0,84653.0,1.11319954]
["bitfinex","BTCUSD",1744679472588,9.1e-07,84654.0,84653.0,1.11719954]
["bitfinex","BTCUSD",1744679472813,9.1e-07,84654.0,84653.0,1.11319954]
["bitfinex","BTCUSD",1744679473012,0.002,84679.0,84673.0,0.576202]
["bitfinex","BTCUSD",1744679473211,0.00130459,84674.0,84673.0,1.10914354]
["bitfinex","BTCUSD",1744679473888,0.00130459,84674.0,84673.0,1.12199782]
["bitfinex","BTCUSD",1744679474088,0.00130459,84674.0,84673.0,1.13084086]
["bitfinex","BTCUSD",1744679474501,5.9e-07,84679.0,84678.0,0.577188]
["bitfinex","BTCUSD",1744679474728,0.0008442,84691.0,84690.0,0.576155]
["bitfinex","BTCUSD",1744679474952,0.0009822,84691.0,84690.0,0.988255]
["bitfinex","BTCUSD",1744679475984,0.0009822,84691.0,84690.0,0.989255]
["bitfinex","BTCUSD",1744679476407,0.0009822,84691.0,84690.0,0.990255]
["bitfinex","BTCUSD",1744679478020,0.0009822,84691.0,84690.0,0.989255]
["bitfinex","BTCUSD",1744679478209,0.0009822,84691.0,84690.0,0.992255]
["bitfinex","BTCUSD",1744679478607,0.0009822,84691.0,84690.0,0.995255]
["bitfinex","BTCUSD",1744679478902,0.0009822,84691.0,84690.0,0.7591]
["bitfinex","BTCUSD",1744679479107,0.0490822,84691.0,84690.0,0.7591]
["bitfinex","BTCUSD",1744679479257,0.0490822,84691.0,84690.0,0.995255]
["bitfinex","BTCUSD",1744679479468,0.0490822,84691.0,84690.0,0.992255]
["bitfinex","BTCUSD",1744679479636,0.0490822,84691.0,84690.0,0.648255]
["bitfinex","BTCUSD",1744679479840,0.0490822,84691.0,84690.0,0.650255]
["bitfinex","BTCUSD",1744679480071,0.0490822,84691.0,84690.0,0.651255]
["bitfinex","BTCUSD",1744679481087,0.0490822,84691.0,84690.0,0.649255]
["bitfinex","BTCUSD",1744679481627,0.0490822,84691.0,84690.0,0.650255]
["bitfinex","BTCUSD",1744679484138,0.0490822,84691.0,84690.0,0.4141]
["bitfinex","BTCUSD",1744679487206,0.0009822,84691.0,84690.0,0.4141]
["bitfinex","BTCUSD",1744679487363,2.5e-07,84695.0,84694.0,0.576144]
["bitfinex","BTCUSD",1744679487615,2.5e-07,84695.0,84694.0,0.69698554]
["bitfinex","BTCUSD",1744679488571,2.5e-07,84695.0,84694.0,0.69798554]
["bitfinex","BTCUSD",1744679489082,2.5e-07,84695.0,84694.0,0.70098554]
["bitfinex","BTCUSD",1744679489272,2.5e-07,84695.0,84694.0,0.580144]
["bitfinex","BTCUSD",1744679490441,2.5e-07,84695.0,84694.0,0.583144]
["bitfinex","BTCUSD",1744679490822,2.5e-07,84695.0,84694.0,0.580144]
["bitfinex","BTCUSD",1744679490957,2.5e-07,84695.0,84694.0,0.992244]
["bitfinex","BTCUSD",1744679491156,2.5e-07,84695.0,84694.0,0.994244]
["bitfinex","BTCUSD",1744679491565,2.5e-07,84695.0,84694.0,0.990244]
["bitfinex","BTCUSD",1744679491791,2.5e-07,84695.0,84694.0,0.992244]
["bitfinex","BTCUSD",1744679493050,2.5e-07,84695.0,84694.0,1.11308554]
["bitfinex","BTCUSD",1744679497608,2.5e-07,84695.0,84694.0,0.992244]
["bitfinex","BTCUSD",1744679500835,2.5e-07,84695.0,84694.0,1.11308554]
["bitfinex","BTCUSD",1744679504881,2.5e-07,84695.0,84694.0,1.11408554]
["bitfinex","BTCUSD",1744679505150,2.5e-07,84712.0,84709.0,0.34]
["bitfinex","BTCUSD",1744679505391,2.5e-07,84712.0,84711.0,0.576096]
["bitfinex","BTCUSD",1744679506303,2.5e-07,84712.0,84711.0,0.69693754]
["bitfinex","BTCUSD",1744679506633,2.5e-07,84712.0,84711.0,0.69793754]
["bitfinex","BTCUSD",1744679507701,2.5e-07,84712.0,84711.0,0.580096]
["bitfinex","BTCUSD",1744679507815,2.5e-07,84712.0,84711.0,0.58891224]
["bitfinex","BTCUSD",1744679508021,0.04850025,84712.0,84711.0,0.58891224]
["bitfinex","BTCUSD",1744679508479,0.04850025,84712.0,84711.0,0.58991224]
["bitfinex","BTCUSD",1744679508633,0.04850025,84712.0,84711.0,0.58891224]
["bitfinex","BTCUSD",1744679509043,0.04850025,84712.0,84711.0,0.58491224]
["bitfinex","BTCUSD",1744679509320,0.04850025,84712.0,84711.0,0.58891224]
["bitfinex","BTCUSD",1744679509844,0.04850025,84712.0,84711.0,0.58491224]
["bitfinex","BTCUSD",1744679510139,0.04850025,84712.0,84711.0,0.58591224]
["bitfinex","BTCUSD",1744679513480,0.04850025,84712.0,84711.0,0.577096]
["bitfinex","BTCUSD",1744679514396,0.04850025,84712.0,84711.0,0.341]
["bitfinex","BTCUSD",1744679514604,0.04850025,84712.0,84711.0,0.237096]
["bitfinex","BTCUSD",1744679516045,0.04850025,84712.0,84711.0,0.001]
["bitfinex","BTCUSD",1744679516245,0.40543579,84712.0,84711.0,0.001]
["bitfinex","BTCUSD",1744679516920,0.011804,84711.0,84708.0,0.011805]
["bitfinex","BTCUSD",1744679517103,0.12084154,84710.0,84708.0,0.011805]
["bitfinex","BTCUSD",1744679517303,0.163125,84709.0,84705.0,0.247916]
["bitfinex","BTCUSD",1744679517502,0.12084154,84708.0,84705.0,0.247916]
["bitfinex","BTCUSD",1744679517972,0.12084154,84708.0,84706.0,0.236108]
["bitfinex","BTCUSD",1744679518696,0.12084154,84708.0,84705.0,0.247916]
["bitfinex","BTCUSD",1744679518905,0.12084154,84708.0,84705.0,0.011805]
["bitfinex","BTCUSD",1744679519064,0.13264654,84708.0,84705.0,0.011805]
["bitfinex","BTCUSD",1744679519474,0.13364654,84708.0,84705.0,0.011805]
["bitfinex","BTCUSD",1744679520172,0.13364654,84708.0,84705.0,0.012805]
["bitfinex","BTCUSD",1744679520375,0.36975354,84708.0,84705.0,0.001]
["bitfinex","BTCUSD",1744679520564,0.0975,84706.0,84705.0,0.001]
["bitfinex","BTCUSD",1744679520765,0.0975,84706.0,84683.0,0.236174]
["bitfinex","BTCUSD",1744679520766,0.0957,84685.0,84680.0,0.011809]
["bitfinex","BTCUSD",1744679521002,0.0957,84685.0,84683.0,0.236172]
["bitfinex","BTCUSD",1744679521657,0.011809,84677.0,84673.0,0.01297843]
["bitfinex","BTCUSD",1744679521843,0.011808,84682.0,84677.0,0.247998]
["bitfinex","BTCUSD",1744679522050,0.22834954,84685.0,84683.0,0.001]
["bitfinex","BTCUSD",1744679522051,0.21654154,84685.0,84683.0,0.001]
["bitfinex","BTCUSD",1744679522225,0.0957,84685.0,84684.0,0.236172]
["bitfinex","BTCUSD",1744679522621,0.0967,84685.0,84684.0,0.236172]
["bitfinex","BTCUSD",1744679523826,0.0957,84685.0,84684.0,0.236172]
["bitfinex","BTCUSD",1744679524321,0.0967,84685.0,84684.0,0.236172]
["bitfinex","BTCUSD",1744679524732,0.001,84685.0,84684.0,0.23853351]
["bitfinex","BTCUSD",1744679525015,0.001,84685.0,84684.0,0.236172]
["bitfinex","BTCUSD",1744679525566,0.0497,84697.0,84692.0,0.236149]
["bitfinex","BTCUSD",1744679526782,0.061506,84697.0,84692.0,0.236149]
["bitfinex","BTCUSD",1744679526992,0.011806,84696.0,84692.0,0.236149]
["bitfinex","BTCUSD",1744679527196,0.011807,84695.0,84690.0,0.24796]
["bitfinex","BTCUSD",1744679527394,0.15332,84693.0,84690.0,0.24796]
["bitfinex","BTCUSD",1744679527597,0.15332,84693.0,84692.0,0.236149]
["bitfinex","BTCUSD",1744679528103,0.15132,84693.0,84692.0,0.236149]
["bitfinex","BTCUSD",1744679528601,0.15232,84693.0,84692.0,0.236149]
["bitfinex","BTCUSD",1744679529260,0.15432,84693.0,84692.0,0.236149]
["bitfinex","BTCUSD",1744679532137,0.003,84693.0,84692.0,0.236149]
["bitfinex","BTCUSD",1744679533027,0.19866,84711.0,84709.0,0.236102]
["bitfinex","BTCUSD",1744679533028,0.15136,84711.0,84709.0,0.236102]
["bitfinex","BTCUSD",1744679533236,0.15136,84711.0,84701.0,0.011806]
["bitfinex","BTCUSD",1744679533237,0.15136,84723.0,84722.0,0.236066]
["bitfinex","BTCUSD",1744679533435,0.0454,84732.0,84724.0,0.23606]
["bitfinex","BTCUSD",1744679533707,1.15656,84735.0,84724.0,0.23606]
["bitfinex","BTCUSD",1744679534297,0.00098135,84725.0,84722.0,0.247869]
["bitfinex","BTCUSD",1744679534467,0.00098135,84725.0,84722.0,0.011803]
["bitfinex","BTCUSD",1744679534798,0.00098135,84725.0,84723.0,0.236063]
["bitfinex","BTCUSD",1744679535029,0.236068,84721.0,84718.0,0.01245127]
["bitfinex","BTCUSD",1744679535201,0.236074,84719.0,84718.0,0.01245127]
["bitfinex","BTCUSD",1744679535408,0.236074,84719.0,84716.0,0.011804]
["bitfinex","BTCUSD",1744679535818,0.011803,84721.0,84717.0,0.011804]
["bitfinex","BTCUSD",1744679536830,0.011803,84721.0,84718.0,0.011803]
["bitfinex","BTCUSD",1744679537578,0.001,84719.0,84718.0,0.011803]
["bitfinex","BTCUSD",1744679537775,0.011803,84721.0,84718.0,0.011803]
["bitfinex","BTCUSD",1744679538291,0.002,84721.0,84719.0,0.236074]
["bitfinex","BTCUSD",1744679538503,0.00098135,84725.0,84724.0,0.23606]
["bitfinex","BTCUSD",1744679539562,0.00098135,84725.0,84722.0,0.011803]
["bitfinex","BTCUSD",1744679539726,0.00098135,84725.0,84722.0,0.247866]
["bitfinex","BTCUSD",1744679540087,0.00098135,84725.0,84722.0,0.011803]
["bitfinex","BTCUSD",1744679540948,0.00098135,84725.0,84723.0,0.236063]
["bitfinex","BTCUSD",1744679541464,0.00098135,84725.0,84722.0,0.011803]
["bitfinex","BTCUSD",1744679542045,0.00098135,84725.0,84722.0,0.247866]
["bitfinex","BTCUSD",1744679542460,0.00098135,84725.0,84722.0,0.011803]
["bitfinex","BTCUSD",1744679542660,0.01278335,84725.0,84722.0,0.011803]
["bitfinex","BTCUSD",1744679542960,0.24884135,84725.0,84720.0,0.011803]
["bitfinex","BTCUSD",1744679543132,0.01278335,84725.0,84720.0,0.011803]
["bitfinex","BTCUSD",1744679543319,0.01278335,84725.0,84721.0,0.011803]
["bitfinex","BTCUSD",1744679543720,0.00098135,84725.0,84722.0,0.011803]
["bitfinex","BTCUSD",1744679544946,0.00098135,84725.0,84723.0,0.236063]
["bitfinex","BTCUSD",1744679546026,0.00098135,84725.0,84722.0,0.011803]
["bitfinex","BTCUSD",1744679546195,0.00098135,84725.0,84723.0,0.236063]
["bitfinex","BTCUSD",1744679546402,0.00098135,84725.0,84722.0,0.011803]
["bitfinex","BTCUSD",1744679547488,0.00198135,84725.0,84722.0,0.011803]
["bitfinex","BTCUSD",1744679547697,0.00098135,84725.0,84723.0,0.236063]
["bitfinex","BTCUSD",1744679547872,0.00098135,84725.0,84722.0,0.011803]
["bitfinex","BTCUSD",1744679548305,0.00098135,84725.0,84723.0,0.236063]
["bitfinex","BTCUSD",1744679548515,0.00098135,84725.0,84724.0,0.00236036]
["bitfinex","BTCUSD",1744679548938,0.00098135,84725.0,84721.0,0.011803]
["bitfinex","BTCUSD",1744679548939,0.01278335,84725.0,84721.0,0.011803]
["bitfinex","BTCUSD",1744679549145,0.247863,84724.0,84721.0,0.011803]
["bitfinex","BTCUSD",1744679549315,0.011803,84722.0,84719.0,0.247877]
["bitfinex","BTCUSD",1744679549618,0.01278335,84725.0,84721.0,0.247871]
["bitfinex","BTCUSD",1744679549984,0.01278335,84725.0,84722.0,0.011803]
["bitfinex","BTCUSD",1744679550570,0.011803,84722.0,84716.0,0.34]
["bitfinex","BTCUSD",1744679550746,0.236068,84721.0,84716.0,0.34]
["bitfinex","BTCUSD",1744679550948,0.011803,84720.0,84716.0,0.351804]
["bitfinex","BTCUSD",1744679551128,0.011803,84720.0,84717.0,0.011804]
["bitfinex","BTCUSD",1744679551332,0.01278335,84725.0,84721.0,0.011803]
["bitfinex","BTCUSD",1744679551333,0.011803,84724.0,84721.0,0.011803]
["bitfinex","BTCUSD",1744679551517,0.011803,84722.0,84719.0,0.011803]
["bitfinex","BTCUSD",1744679551723,0.011804,84717.0,84715.0,0.34]
["bitfinex","BTCUSD",1744679551959,0.247884,84717.0,84716.0,0.002]
["bitfinex","BTCUSD",1744679552400,0.011804,84717.0,84716.0,0.00937464]
["bitfinex","BTCUSD",1744679552751,0.0484,84722.0,84720.0,0.236071]
["bitfinex","BTCUSD",1744679552940,0.0484,84722.0,84719.0,0.011803]
["bitfinex","BTCUSD",1744679553228,0.0484,84722.0,84721.0,0.00737464]
["bitfinex","BTCUSD",1744679553364,0.284466,84722.0,84721.0,0.00737464]
["bitfinex","BTCUSD",1744679553570,0.0484,84722.0,84721.0,0.00737464]
["bitfinex","BTCUSD",1744679553778,0.0484,84722.0,84720.0,0.00737464]
["bitfinex","BTCUSD",1744679553980,0.062203,84722.0,84719.0,0.00737464]
["bitfinex","BTCUSD",1744679554385,0.062203,84722.0,84720.0,0.00737464]
["bitfinex","BTCUSD",1744679554576,0.064203,84722.0,84720.0,0.00737464]
["bitfinex","BTCUSD",1744679554780,0.0484,84722.0,84720.0,0.00737464]
["bitfinex","BTCUSD",1744679555241,0.0504,84722.0,84721.0,0.00737464]
["bitfinex","BTCUSD",1744679555889,0.002,84722.0,84721.0,0.00737464]
["bitfinex","BTCUSD",1744679556416,0.00098135,84725.0,84724.0,0.23606]
["bitfinex","BTCUSD",1744679556960,0.00098135,84725.0,84724.0,0.24343464]
["bitfinex","BTCUSD",1744679558315,0.00298135,84725.0,84724.0,0.24343464]
["bitfinex","BTCUSD",1744679559423,0.00298135,84725.0,84724.0,0.65553464]
["bitfinex","BTCUSD",1744679559788,0.00098135,84725.0,84724.0,0.65553464]
["bitfinex","BTCUSD",1744679560146,0.00198135,84725.0,84724.0,0.65553464]
["bitfinex","BTCUSD",1744679572486,0.00198135,84725.0,84724.0,0.41947464]
["bitfinex","BTCUSD",1744679573140,0.28533835,84725.0,84724.0,0.41947464]
["bitfinex","BTCUSD",1744679573365,0.04928135,84725.0,84724.0,0.41947464]
["bitfinex","BTCUSD",1744679573741,0.28533835,84725.0,84724.0,0.41947464]
["bitfinex","BTCUSD",1744679574969,0.28533835,84725.0,84724.0,0.4121]
["bitfinex","BTCUSD",1744679575343,0.04928135,84725.0,84724.0,0.4121]
["bitfinex","BTCUSD",1744679575767,0.04928135,84725.0,84724.0,0.41947457]
["bitfinex","BTCUSD",1744679575925,0.04928135,84725.0,84724.0,0.00737457]
["bitfinex","BTCUSD",1744679576878,0.04928135,84725.0,84722.0,0.011803]
["bitfinex","BTCUSD",1744679578624,0.04828135,84725.0,84722.0,0.011803]
["bitfinex","BTCUSD",1744679579417,0.04828135,84725.0,84723.0,0.236063]
["bitfinex","BTCUSD",1744679580211,0.04828135,84725.0,84722.0,0.247866]
["bitfinex","BTCUSD",1744679580637,0.04828135,84725.0,84723.0,0.236061]
["bitfinex","BTCUSD",1744679580784,0.00098135,84725.0,84723.0,0.236061]
["bitfinex","BTCUSD",1744679581191,0.00098135,84725.0,84723.0,0.23842139]
["bitfinex","BTCUSD",1744679581795,0.00098135,84725.0,84724.0,0.00737377]
["bitfinex","BTCUSD",1744679582387,0.00198135,84725.0,84724.0,0.00737377]
["bitfinex","BTCUSD",1744679582588,0.00198135,84725.0,84724.0,0.009734]
["bitfinex","BTCUSD",1744679583089,0.00298135,84725.0,84724.0,0.009734]
["bitfinex","BTCUSD",1744679583471,0.00298135,84725.0,84724.0,0.00737377]
["bitfinex","BTCUSD",1744679586721,0.00298135,84725.0,84723.0,0.236061]
["bitfinex","BTCUSD",1744679588579,0.00098135,84725.0,84723.0,0.236061]
["bitfinex","BTCUSD",1744679588817,0.00198135,84725.0,84722.0,0.4121]
["bitfinex","BTCUSD",1744679589032,0.01378335,84725.0,84722.0,0.4121]
["bitfinex","BTCUSD",1744679589233,0.247883,84718.0,84714.0,0.01241482]
["bitfinex","BTCUSD",1744679589589,0.13264454,84724.0,84719.0,0.011803]
["bitfinex","BTCUSD",1744679589590,0.36870754,84724.0,84719.0,0.011803]
["bitfinex","BTCUSD",1744679589793,0.13264454,84724.0,84720.0,0.011803]
["bitfinex","BTCUSD",1744679589992,0.011803,84723.0,84720.0,0.011803]
["bitfinex","BTCUSD",1744679590194,0.12084154,84723.0,84721.0,0.236068]
["bitfinex","BTCUSD",1744679590400,0.12084154,84723.0,84720.0,0.011803]
["bitfinex","BTCUSD",1744679590725,0.011803,84722.0,84721.0,0.00737481]
["bitfinex","BTCUSD",1744679592954,0.013803,84722.0,84721.0,0.00737481]
["bitfinex","BTCUSD",1744679593479,0.002,84722.0,84721.0,0.00737481]
["bitfinex","BTCUSD",1744679594990,0.35890754,84722.0,84721.0,0.00737481]
["bitfinex","BTCUSD",1744679595345,0.45500754,84722.0,84721.0,0.00737481]
["bitfinex","BTCUSD",1744679595755,0.060205,84706.0,84701.0,0.43260974]
["bitfinex","BTCUSD",1744679595953,0.060205,84706.0,84702.0,0.011806]
["bitfinex","BTCUSD",1744679596347,0.060205,84706.0,84702.0,0.247925]
["bitfinex","BTCUSD",1744679597149,0.0484,84706.0,84703.0,0.01918079]
["bitfinex","BTCUSD",1744679597526,0.0484,84706.0,84704.0,0.236116]
["bitfinex","BTCUSD",1744679597761,0.0484,84706.0,84704.0,0.00737579]
["bitfinex","BTCUSD",1744679597927,0.35695454,84705.0,84704.0,0.00737579]
["bitfinex","BTCUSD",1744679598333,0.40675454,84705.0,84703.0,0.00737579]
["bitfinex","BTCUSD",1744679598677,0.40675454,84705.0,84688.0,0.236159]
["bitfinex","BTCUSD",1744679598678,0.236149,84692.0,84687.0,0.011808]
["bitfinex","BTCUSD",1744679599053,0.061307,84689.0,84686.0,0.351808]
["bitfinex","BTCUSD",1744679599230,0.061307,84689.0,84676.0,0.4121]
["bitfinex","BTCUSD",1744679599231,0.011808,84688.0,84677.0,0.011809]
["bitfinex","BTCUSD",1744679599429,0.247981,84684.0,84679.0,0.236183]
["bitfinex","BTCUSD",1744679599637,0.236174,84683.0,84678.0,0.011809]
["bitfinex","BTCUSD",1744679599797,0.236174,84683.0,84677.0,0.01228093]
["bitfinex","BTCUSD",1744679599798,0.011809,84680.0,84677.0,0.01228093]
["bitfinex","BTCUSD",1744679599997,0.12084154,84679.0,84677.0,0.000138]
["bitfinex","BTCUSD",1744679600200,0.0498,84695.0,84685.0,0.236169]
["bitfinex","BTCUSD",1744679600474,0.0498,84695.0,84691.0,0.011807]
["bitfinex","BTCUSD",1744679600638,0.12084154,84693.0,84691.0,0.247957]
["bitfinex","BTCUSD",1744679601086,0.12084154,84693.0,84691.0,0.251957]
["bitfinex","BTCUSD",1744679601740,0.12084154,84693.0,84691.0,0.247957]
["bitfinex","BTCUSD",1744679601871,0.12284154,84693.0,84691.0,0.247957]
["bitfinex","BTCUSD",1744679603263,0.12284154,84693.0,84689.0,0.247964]
["bitfinex","BTCUSD",1744679603464,0.13464854,84693.0,84689.0,0.247964]
["bitfinex","BTCUSD",1744679604117,0.12084154,84693.0,84689.0,0.247964]
["bitfinex","BTCUSD",1744679604339,0.12084154,84693.0,84691.0,0.236152]
["bitfinex","BTCUSD",1744679604689,0.12084154,84693.0,84690.0,0.011807]
["bitfinex","BTCUSD",1744679604881,0.13264854,84693.0,84690.0,0.011807]
["bitfinex","BTCUSD",1744679605084,0.13364854,84693.0,84690.0,0.011807]
["bitfinex","BTCUSD",1744679605651,0.13564854,84693.0,84690.0,0.011807]
["bitfinex","BTCUSD",1744679605838,0.13464854,84693.0,84690.0,0.011807]
["bitfinex","BTCUSD",1744679606168,0.13664854,84693.0,84690.0,0.011807]
["bitfinex","BTCUSD",1744679607300,0.011808,84687.0,84683.0,0.236174]
["bitfinex","BTCUSD",1744679607433,0.011808,84685.0,84682.0,0.011808]
["bitfinex","BTCUSD",1744679607626,0.011808,84683.0,84679.0,0.247992]
["bitfinex","BTCUSD",1744679607847,0.011808,84683.0,84680.0,0.011809]
["bitfinex","BTCUSD",1744679608052,0.011808,84684.0,84681.0,0.011809]
["bitfinex","BTCUSD",1744679609392,0.011808,84684.0,84681.0,0.012809]
["bitfinex","BTCUSD",1744679609587,0.236174,84683.0,84681.0,0.001]
["bitfinex","BTCUSD",1744679609786,0.236174,84683.0,84681.0,0.002]
["bitfinex","BTCUSD",1744679610755,0.16594154,84682.0,84681.0,0.002]
["bitfinex","BTCUSD",1744679611225,0.16594154,84682.0,84681.0,0.001]
["bitfinex","BTCUSD",1744679611605,0.011809,84681.0,84678.0,0.011809]
["bitfinex","BTCUSD",1744679611955,0.12084154,84680.0,84678.0,0.011809]
["bitfinex","BTCUSD",1744679612084,0.36883454,84680.0,84677.0,0.01214969]
["bitfinex","BTCUSD",1744679612290,0.236188,84678.0,84677.0,0.01214969]
["bitfinex","BTCUSD",1744679612700,0.40582954,84678.0,84677.0,0.000138]
["bitfinex","BTCUSD",1744679612880,0.45232954,84678.0,84677.0,0.000138]
["bitfinex","BTCUSD",1744679613695,0.45232954,84678.0,84660.0,0.4129428]
["bitfinex","BTCUSD",1744679613696,0.25074285,84673.0,84660.0,0.0008428]
["bitfinex","BTCUSD",1744679613911,0.46522221,84673.0,84660.0,0.0008428]
["bitfinex","BTCUSD",1744679614677,0.46522221,84673.0,84672.0,6e-07]
["bitfinex","BTCUSD",1744679615015,0.34717685,84661.0,84660.0,0.0008428]
["bitfinex","BTCUSD",1744679615152,1.71821839,84661.0,84660.0,0.0008428]
["bitfinex","BTCUSD",1744679616317,1.72321839,84661.0,84660.0,0.0008428]
["bitfinex","BTCUSD",1744679616523,1.72521839,84661.0,84660.0,0.0008428]
["bitfinex","BTCUSD",1744679620951,1.72021839,84661.0,84660.0,0.0008428]
["bitfinex","BTCUSD",1744679621152,1.71821839,84661.0,84660.0,0.0008428]
["bitfinex","BTCUSD",1744679621559,1.71921839,84661.0,84660.0,0.0008428]
["bitfinex","BTCUSD",1744679621724,1.72421839,84661.0,84660.0,0.0008428]
["bitfinex","BTCUSD",1744679621925,1.70967754,84661.0,84660.0,0.0008428]
["bitfinex","BTCUSD",1744679623929,1.72421839,84661.0,84660.0,0.0008428]
["bitfinex","BTCUSD",1744679624635,1.70967754,84661.0,84660.0,0.0008428]
["bitfinex","BTCUSD",1744679624833,1.56435754,84661.0,84660.0,0.0008428]
["bitfinex","BTCUSD",1744679625051,1.70971754,84661.0,84660.0,0.0008428]
["bitfinex","BTCUSD",1744679625742,1.47348154,84661.0,84660.0,0.0008428]
["bitfinex","BTCUSD",1744679626140,1.47352154,84661.0,84660.0,0.0008428]
["bitfinex","BTCUSD",1744679627308,1.37712154,84661.0,84660.0,0.0008428]
["bitfinex","BTCUSD",1744679627481,1.37112154,84661.0,84660.0,0.0008428]
["bitfinex","BTCUSD",1744679627730,1.25128,84661.0,84660.0,0.0008428]
["bitfinex","BTCUSD",1744679627935,0.1494,84661.0,84660.0,0.0008428]
["bitfinex","BTCUSD",1744679628084,0.1484,84661.0,84660.0,0.0008428]
["bitfinex","BTCUSD",1744679628293,0.1454,84661.0,84660.0,0.0008428]
["bitfinex","BTCUSD",1744679628493,0.1464,84661.0,84660.0,0.0008428]
["bitfinex","BTCUSD",1744679628687,0.1484,84661.0,84660.0,0.0008428]
["bitfinex","BTCUSD",1744679629049,0.1454,84661.0,84660.0,0.0008428]
["bitfinex","BTCUSD",1744679629225,0.1464,84661.0,84660.0,0.0008428]
["bitfinex","BTCUSD",1744679629427,0.1474,84661.0,84660.0,0.0008428]
["bitfinex","BTCUSD",1744679638583,0.002,84661.0,84660.0,0.00320511]
["bitfinex","BTCUSD",1744679638815,0.002,84661.0,84660.0,0.00320493]
["bitfinex","BTCUSD",1744679639009,0.002,84661.0,84660.0,0.38930493]
["bitfinex","BTCUSD",1744679639216,0.002,84661.0,84660.0,0.3869428]
["bitfinex","BTCUSD",1744679639717,1e-06,84661.0,84660.0,0.96518434]
["bitfinex","BTCUSD",1744679640360,1e-06,84661.0,84660.0,0.96818434]
["bitfinex","BTCUSD",1744679640562,0.00013782,84673.0,84672.0,0.625805]
["bitfinex","BTCUSD",1744679641301,8.2e-07,84673.0,84672.0,0.74664654]
["bitfinex","BTCUSD",1744679641503,0.14544,84700.0,84699.0,0.23613]
["bitfinex","BTCUSD",1744679641702,1.1052,84712.0,84706.0,0.011805]
["bitfinex","BTCUSD",1744679641703,0.011805,84709.0,84706.0,0.011805]
["bitfinex","BTCUSD",1744679641906,0.011805,84705.0,84701.0,0.011806]
["bitfinex","BTCUSD",1744679642648,0.14544,84711.0,84680.0,0.34]
["bitfinex","BTCUSD",1744679642649,0.011806,84697.0,84680.0,0.34]
["bitfinex","BTCUSD",1744679642867,0.011807,84692.0,84687.0,0.011808]
["bitfinex","BTCUSD",1744679643067,0.011807,84692.0,84689.0,0.42420521]
["bitfinex","BTCUSD",1744679643253,0.247933,84700.0,84696.0,0.011806]
["bitfinex","BTCUSD",1744679643394,0.011806,84699.0,84695.0,0.011807]
["bitfinex","BTCUSD",1744679644435,0.12084154,84704.0,84698.0,0.236133]
["bitfinex","BTCUSD",1744679644637,0.001,84699.0,84698.0,0.247939]
["bitfinex","BTCUSD",1744679644836,0.001,84699.0,84698.0,0.236133]
["bitfinex","BTCUSD",1744679645070,0.001,84699.0,84695.0,0.011807]
["bitfinex","BTCUSD",1744679645420,0.247941,84697.0,84692.0,0.011807]
["bitfinex","BTCUSD",1744679645634,0.011806,84696.0,84692.0,0.247956]
["bitfinex","BTCUSD",1744679646407,0.011806,84696.0,84693.0,0.011807]
["bitfinex","BTCUSD",1744679646599,0.011806,84696.0,84692.0,0.011807]
["bitfinex","BTCUSD",1744679646759,0.011807,84695.0,84692.0,0.011807]
["bitfinex","BTCUSD",1744679646959,0.011806,84696.0,84693.0,0.011807]
["bitfinex","BTCUSD",1744679647206,0.011806,84697.0,84693.0,0.011807]
["bitfinex","BTCUSD",1744679647384,0.001,84696.0,84693.0,0.011807]
["bitfinex","BTCUSD",1744679647593,0.001,84696.0,84694.0,0.011807]
["bitfinex","BTCUSD",1744679647784,0.011805,84703.0,84697.0,0.011806]
["bitfinex","BTCUSD",1744679648081,0.011806,84699.0,84696.0,0.011806]
["bitfinex","BTCUSD",1744679648400,0.011806,84700.0,84697.0,0.011806]
["bitfinex","BTCUSD",1744679648605,0.011806,84699.0,84696.0,0.011806]
["bitfinex","BTCUSD",1744679648803,0.011806,84697.0,84693.0,0.011807]
["bitfinex","BTCUSD",1744679649902,0.011806,84696.0,84693.0,0.011807]
["bitfinex","BTCUSD",1744679650811,0.001,84697.0,84694.0,0.247951]
["bitfinex","BTCUSD",1744679650970,0.001,84697.0,84695.0,0.236138]
["bitfinex","BTCUSD",1744679651317,0.001,84696.0,84695.0,0.236138]
["bitfinex","BTCUSD",1744679652697,0.247932,84701.0,84697.0,0.011806]
["bitfinex","BTCUSD",1744679652909,0.00987511,84742.0,84703.0,0.011805]
["bitfinex","BTCUSD",1744679652910,0.236105,84708.0,84703.0,0.011805]
["bitfinex","BTCUSD",1744679653106,0.011805,84706.0,84703.0,0.011805]
["bitfinex","BTCUSD",1744679653331,0.247916,84706.0,84702.0,0.247927]
["bitfinex","BTCUSD",1744679653529,0.24792,84705.0,84700.0,0.011806]
["bitfinex","BTCUSD",1744679653701,0.011805,84703.0,84699.0,0.011806]
["bitfinex","BTCUSD",1744679655269,0.236153,84691.0,84686.0,0.011808]
["bitfinex","BTCUSD",1744679655596,0.247959,84692.0,84688.0,0.011808]
["bitfinex","BTCUSD",1744679655939,0.011807,84692.0,84689.0,0.67217021]
["bitfinex","BTCUSD",1744679656136,0.247959,84692.0,84689.0,0.42420521]
["bitfinex","BTCUSD",1744679656340,0.236155,84690.0,84689.0,0.42420521]
["bitfinex","BTCUSD",1744679656539,0.011807,84692.0,84689.0,0.42420521]
["bitfinex","BTCUSD",1744679656745,0.011807,84692.0,84689.0,0.42520521]
["bitfinex","BTCUSD",1744679657534,0.011807,84692.0,84689.0,0.42420521]
["bitfinex","BTCUSD",1744679657787,0.236155,84690.0,84689.0,0.42520521]
["bitfinex","BTCUSD",1744679658189,0.011809,84675.0,84671.0,0.4121]
["bitfinex","BTCUSD",1744679658388,0.12084154,84690.0,84660.0,0.28505908]
["bitfinex","BTCUSD",1744679658389,0.011811,84664.0,84661.0,0.4121]
["bitfinex","BTCUSD",1744679658630,0.01181,84667.0,84661.0,0.43267729]
["bitfinex","BTCUSD",1744679658771,0.01181,84667.0,84662.0,0.34]
["bitfinex","BTCUSD",1744679658973,0.248029,84667.0,84662.0,0.011811]
["bitfinex","BTCUSD",1744679659171,0.248029,84667.0,84661.0,0.42451914]
["bitfinex","BTCUSD",1744679659172,0.011811,84664.0,84661.0,0.42451914]
["bitfinex","BTCUSD",1744679659380,0.23623,84663.0,84661.0,0.42451914]
["bitfinex","BTCUSD",1744679659734,0.23623,84663.0,84661.0,0.42497953]
["bitfinex","BTCUSD",1744679659911,0.236227,84664.0,84661.0,0.42497953]
["bitfinex","BTCUSD",1744679660115,0.23623,84663.0,84661.0,0.42497953]
["bitfinex","BTCUSD",1744679660495,0.23623,84663.0,84661.0,0.42597953]
["bitfinex","BTCUSD",1744679661468,0.35707154,84663.0,84661.0,0.00146039]
["bitfinex","BTCUSD",1744679662215,0.16654154,84662.0,84661.0,0.00146039]
["bitfinex","BTCUSD",1744679662420,0.16654154,84662.0,84661.0,0.00046039]
["bitfinex","BTCUSD",1744679663334,0.16754154,84662.0,84661.0,0.00046039]
["bitfinex","BTCUSD",1744679663699,0.22958239,84662.0,84661.0,0.00046039]
["bitfinex","BTCUSD",1744679664109,0.25159486,84662.0,84661.0,0.00046039]
["bitfinex","BTCUSD",1744679664348,0.22958239,84662.0,84661.0,0.00046039]
["bitfinex","BTCUSD",1744679664516,0.24058363,84662.0,84661.0,0.00046039]
["bitfinex","BTCUSD",1744679665261,0.22958239,84662.0,84661.0,0.00046039]
["bitfinex","BTCUSD",1744679665638,0.22858239,84662.0,84661.0,0.00046039]
["bitfinex","BTCUSD",1744679665844,0.23458239,84662.0,84661.0,0.00046039]
["bitfinex","BTCUSD",1744679666139,0.23558239,84662.0,84661.0,0.00046039]
["bitfinex","BTCUSD",1744679666369,0.24158239,84662.0,84661.0,0.00046039]
["bitfinex","BTCUSD",1744679666542,0.24058239,84662.0,84661.0,0.00046039]
["bitfinex","BTCUSD",1744679666865,0.24158239,84662.0,84661.0,0.00046039]
["bitfinex","BTCUSD",1744679667826,0.46327454,84662.0,84661.0,0.00046039]
["bitfinex","BTCUSD",1744679668611,0.45127454,84662.0,84661.0,0.00046039]
["bitfinex","BTCUSD",1744679668850,0.45027454,84662.0,84661.0,0.00046039]
["bitfinex","BTCUSD",1744679669030,0.45527454,84662.0,84661.0,0.00046039]
["bitfinex","BTCUSD",1744679669542,0.45927454,84662.0,84661.0,0.00046039]
["bitfinex","BTCUSD",1744679670076,0.46027454,84662.0,84661.0,0.00046039]
["bitfinex","BTCUSD",1744679671875,0.47481539,84662.0,84661.0,0.00046039]
["bitfinex","BTCUSD",1744679679840,0.46027454,84662.0,84661.0,0.00046039]
["bitfinex","BTCUSD",1744679681524,0.60459454,84662.0,84661.0,0.00046039]
["bitfinex","BTCUSD",1744679682322,0.61913539,84662.0,84661.0,0.00046039]
["bitfinex","BTCUSD",1744679682580,0.64112615,84662.0,84661.0,0.00046039]
["bitfinex","BTCUSD",1744679683367,0.6521217,84662.0,84661.0,0.00046039]
["bitfinex","BTCUSD",1744679683931,0.64112615,84662.0,84661.0,0.00046039]
["bitfinex","BTCUSD",1744679684794,0.6265853,84662.0,84661.0,0.00046039]
["bitfinex","BTCUSD",1744679685374,0.63759884,84662.0,84661.0,0.00046039]
["bitfinex","BTCUSD",1744679685779,0.59189884,84662.0,84661.0,0.00046039]
["bitfinex","BTCUSD",1744679689570,0.60643969,84662.0,84661.0,0.00046039]
["bitfinex","BTCUSD",1744679689707,0.65403969,84662.0,84661.0,0.00046039]
["bitfinex","BTCUSD",1744679700141,0.30816584,84662.0,84661.0,0.00046039]
["bitfinex","BTCUSD",1744679700334,0.0430043,84662.0,84661.0,0.23669639]
["bitfinex","BTCUSD",1744679700492,0.0430043,84662.0,84661.0,0.28659639]
["bitfinex","BTCUSD",1744679700692,0.0430043,84662.0,84661.0,0.23669639]
["bitfinex","BTCUSD",1744679701096,0.03199076,84662.0,84661.0,0.23669639]
["bitfinex","BTCUSD",1744679701314,0.14284,84663.0,84661.0,0.23669639]
["bitfinex","BTCUSD",1744679701595,0.14284,84663.0,84661.0,0.00046039]
["bitfinex","BTCUSD",1744679701798,0.011811,84665.0,84661.0,0.01227139]
["bitfinex","BTCUSD",1744679702000,0.236143,84695.0,84688.0,0.23616]
["bitfinex","BTCUSD",1744679702214,0.247968,84688.0,84683.0,0.011808]
["bitfinex","BTCUSD",1744679702415,0.011808,84684.0,84680.0,0.011809]
["bitfinex","BTCUSD",1744679702664,0.011808,84684.0,84677.0,0.011809]
["bitfinex","BTCUSD",1744679702665,0.011809,84676.0,84673.0,0.248012]
["bitfinex","BTCUSD",1744679702880,0.01181,84667.0,84661.0,0.002]
["bitfinex","BTCUSD",1744679703088,0.01181,84667.0,84661.0,0.001]
["bitfinex","BTCUSD",1744679703089,0.236233,84663.0,84661.0,0.001]
["bitfinex","BTCUSD",1744679703270,0.236233,84663.0,84660.0,0.0008428]
["bitfinex","BTCUSD",1744679703271,0.236236,84661.0,84660.0,0.0008428]
["bitfinex","BTCUSD",1744679703499,0.236236,84661.0,84660.0,0.00130319]
["bitfinex","BTCUSD",1744679703873,0.35707754,84661.0,84660.0,0.00130319]
["bitfinex","BTCUSD",1744679705235,0.35707754,84661.0,84660.0,0.00230319]
["bitfinex","BTCUSD",1744679705430,0.41721839,84661.0,84660.0,0.00230319]
["bitfinex","BTCUSD",1744679705634,0.41821839,84661.0,84660.0,0.00230319]
["bitfinex","BTCUSD",1744679705805,0.44028722,84661.0,84660.0,0.00230319]
["bitfinex","BTCUSD",1744679706033,0.4513219,84661.0,84660.0,0.00230319]
["bitfinex","BTCUSD",1744679707277,0.4503219,84661.0,84660.0,0.00130319]
["bitfinex","BTCUSD",1744679707531,0.4543219,84661.0,84660.0,0.00130319]
["bitfinex","BTCUSD",1744679707733,0.4603219,84661.0,84660.0,0.00130319]
["bitfinex","BTCUSD",1744679707888,0.4147219,84661.0,84660.0,0.00130319]
["bitfinex","BTCUSD",1744679708917,0.4087219,84661.0,84660.0,0.00130319]
["bitfinex","BTCUSD",1744679709111,0.4047219,84661.0,84660.0,0.00130319]
["bitfinex","BTCUSD",1744679709316,0.4127219,84661.0,84660.0,0.00130319]
["bitfinex","BTCUSD",1744679710051,0.4107219,84661.0,84660.0,0.00130319]
["bitfinex","BTCUSD",1744679710293,0.4137219,84661.0,84660.0,0.00130319]
["bitfinex","BTCUSD",1744679711904,0.37711222,84661.0,84660.0,0.00130319]
["bitfinex","BTCUSD",1744679712145,0.14087622,84661.0,84660.0,0.00130319]
["bitfinex","BTCUSD",1744679712775,0.13787622,84661.0,84660.0,0.00130319]
["bitfinex","BTCUSD",1744679712954,0.13987622,84661.0,84660.0,0.00130319]
["bitfinex","BTCUSD",1744679713159,0.12884154,84661.0,84660.0,0.00130319]
["bitfinex","BTCUSD",1744679713606,1.10548,84664.0,84663.0,0.23623]
["bitfinex","BTCUSD",1744679713944,0.0477,84686.0,84670.0,0.236211]
["bitfinex","BTCUSD",1744679713945,0.236167,84686.0,84670.0,0.236211]
["bitfinex","BTCUSD",1744679714128,0.011809,84676.0,84670.0,0.236211]
["bitfinex","BTCUSD",1744679714705,0.011809,84676.0,84660.0,0.00130319]
["bitfinex","BTCUSD",1744679714706,0.236236,84662.0,84660.0,0.00130319]
["bitfinex","BTCUSD",1744679714905,0.12084154,84661.0,84660.0,0.00130319]
["bitfinex","BTCUSD",1744679717514,0.12084154,84661.0,84660.0,0.00230319]
["bitfinex","BTCUSD",1744679718081,0.12184154,84661.0,84660.0,0.00230319]
["bitfinex","BTCUSD",1744679721865,0.001,84661.0,84660.0,0.00230319]
["bitfinex","BTCUSD",1744679722662,0.001,84661.0,84660.0,0.04920319]
["bitfinex","BTCUSD",1744679722961,0.35807754,84661.0,84660.0,0.00230319]
["bitfinex","BTCUSD",1744679724114,0.37261839,84661.0,84660.0,0.00230319]
["bitfinex","BTCUSD",1744679725362,0.37161839,84661.0,84660.0,0.00130319]
["bitfinex","BTCUSD",1744679725489,0.12684154,84661.0,84660.0,0.00130319]
["bitfinex","BTCUSD",1744679725700,0.36307754,84661.0,84660.0,0.00130319]
["bitfinex","BTCUSD",1744679725943,0.36607754,84661.0,84660.0,0.00130319]
["bitfinex","BTCUSD",1744679726080,0.50891754,84661.0,84660.0,0.00130319]
["bitfinex","BTCUSD",1744679726296,0.50591754,84661.0,84660.0,0.00130319]
["bitfinex","BTCUSD",1744679726600,0.50991754,84661.0,84660.0,0.00130319]
["bitfinex","BTCUSD",1744679727075,0.50591754,84661.0,84660.0,0.00130319]
["bitfinex","BTCUSD",1744679727305,0.49991754,84661.0,84660.0,0.00130319]
["bitfinex","BTCUSD",1744679727504,0.50291754,84661.0,84660.0,0.00130319]
["bitfinex","BTCUSD",1744679727728,0.27268154,84661.0,84660.0,0.00130319]
["bitfinex","BTCUSD",1744679728255,0.27768154,84661.0,84660.0,0.00130319]
["bitfinex","BTCUSD",1744679729585,0.13484154,84661.0,84660.0,0.00130319]
["bitfinex","BTCUSD",1744679729804,0.014,84661.0,84660.0,0.00130319]
["bitfinex","BTCUSD",1744679730544,0.011,84661.0,84660.0,0.00130319]
["bitfinex","BTCUSD",1744679730917,0.011,84661.0,84660.0,0.75576548]
["bitfinex","BTCUSD",1744679731137,0.0004223,84705.0,84687.0,0.011808]
["bitfinex","BTCUSD",1744679731138,0.14368,84690.0,84687.0,0.011808]
["bitfinex","BTCUSD",1744679731396,0.011809,84678.0,84675.0,0.0498]
["bitfinex","BTCUSD",1744679731623,0.011809,84678.0,84674.0,0.01181]
["bitfinex","BTCUSD",1744679731838,0.011809,84677.0,84673.0,0.01181]
["bitfinex","BTCUSD",1744679732543,0.011808,84687.0,84682.0,0.011808]
["bitfinex","BTCUSD",1744679732778,0.12084154,84687.0,84686.0,0.247974]
["bitfinex","BTCUSD",1744679733251,0.14368,84687.0,84686.0,0.247974]
["bitfinex","BTCUSD",1744679733730,0.0004223,84699.0,84698.0,0.236133]
["bitfinex","BTCUSD",1744679733934,0.0004223,84699.0,84693.0,0.011807]
["bitfinex","BTCUSD",1744679733935,0.155486,84698.0,84693.0,0.011807]
["bitfinex","BTCUSD",1744679734089,0.247949,84695.0,84690.0,0.011807]
["bitfinex","BTCUSD",1744679734294,0.13264854,84694.0,84690.0,0.011807]
["bitfinex","BTCUSD",1744679734466,0.14368,84698.0,84696.0,0.236138]
["bitfinex","BTCUSD",1744679734659,0.12084154,84697.0,84696.0,0.236138]
["bitfinex","BTCUSD",1744679735143,0.14368,84698.0,84696.0,0.236138]
["bitfinex","BTCUSD",1744679735573,0.00056022,84699.0,84698.0,0.236133]
["bitfinex","BTCUSD",1744679739178,0.00056022,84699.0,84698.0,0.576133]
["bitfinex","BTCUSD",1744679740314,2.2e-07,84699.0,84698.0,1.10907454]
["bitfinex","BTCUSD",1744679740440,2.2e-07,84699.0,84698.0,1.15407454]
["bitfinex","BTCUSD",1744679740902,2.2e-07,84699.0,84698.0,1.033233]
["bitfinex","BTCUSD",1744679741077,2.2e-07,84699.0,84698.0,1.037233]
["bitfinex","BTCUSD",1744679741504,2.2e-07,84699.0,84698.0,1.033233]
["bitfinex","BTCUSD",1744679741824,2.2e-07,84699.0,84698.0,1.042233]
["bitfinex","BTCUSD",1744679742163,2.2e-07,84699.0,84698.0,1.039233]
["bitfinex","BTCUSD",1744679742565,2.2e-07,84699.0,84698.0,1.042233]
["bitfinex","BTCUSD",1744679743391,2.2e-07,84699.0,84698.0,1.046233]
["bitfinex","BTCUSD",1744679743597,2.2e-07,84699.0,84698.0,1.16707454]
["bitfinex","BTCUSD",1744679744202,2.2e-07,84699.0,84698.0,1.21667454]
["bitfinex","BTCUSD",1744679745954,2.2e-07,84699.0,84698.0,1.095833]
["bitfinex","BTCUSD",1744679746283,2.2e-07,84699.0,84698.0,1.001233]
["bitfinex","BTCUSD",1744679748354,2.2e-07,84699.0,84698.0,0.998233]
["bitfinex","BTCUSD",1744679748621,2.2e-07,84699.0,84698.0,0.990233]
["bitfinex","BTCUSD",1744679750326,2.2e-07,84699.0,84698.0,0.993233]
["bitfinex","BTCUSD",1744679750528,2.2e-07,84699.0,84698.0,1.12144941]
["bitfinex","BTCUSD",1744679751529,2.2e-07,84699.0,84698.0,1.00060787]
["bitfinex","BTCUSD",1744679752167,2.2e-07,84699.0,84698.0,0.993233]
["bitfinex","BTCUSD",1744679752871,2.2e-07,84699.0,84698.0,1.11407454]
["bitfinex","BTCUSD",1744679753120,2.2e-07,84699.0,84698.0,1.12144959]
["bitfinex","BTCUSD",1744679761064,5.2e-07,84705.0,84704.0,0.576116]
["bitfinex","BTCUSD",1744679761282,6.564e-05,84705.0,84704.0,1.10905754]
["bitfinex","BTCUSD",1744679761487,6.564e-05,84705.0,84704.0,1.11643259]
["bitfinex","BTCUSD",1744679761948,0.0004223,84724.0,84721.0,0.011803]
["bitfinex","BTCUSD",1744679762147,0.0004223,84724.0,84723.0,0.576063]
["bitfinex","BTCUSD",1744679762345,0.00048743,84724.0,84723.0,0.576063]
["bitfinex","BTCUSD",1744679762952,0.00048743,84724.0,84723.0,0.58343805]
["bitfinex","BTCUSD",1744679763836,0.23654743,84724.0,84723.0,0.00737505]
["bitfinex","BTCUSD",1744679764032,0.40728897,84724.0,84723.0,0.00737505]
["bitfinex","BTCUSD",1744679764205,0.45698897,84724.0,84723.0,0.00737505]
["bitfinex","BTCUSD",1744679765403,0.236071,84720.0,84719.0,0.4121]
["bitfinex","BTCUSD",1744679765608,0.35691254,84720.0,84719.0,0.4121]
["bitfinex","BTCUSD",1744679766311,0.011805,84707.0,84702.0,0.011806]
["bitfinex","BTCUSD",1744679766482,0.14276,84709.0,84708.0,0.236105]
["bitfinex","BTCUSD",1744679766715,0.26360154,84709.0,84707.0,0.011805]
["bitfinex","BTCUSD",1744679766915,0.12084154,84708.0,84707.0,0.011805]
["bitfinex","BTCUSD",1744679767532,0.14276,84709.0,84707.0,0.011805]
["bitfinex","BTCUSD",1744679767744,0.14276,84709.0,84708.0,0.236105]
["bitfinex","BTCUSD",1744679769773,0.14276,84709.0,84708.0,0.237105]
["bitfinex","BTCUSD",1744679769977,0.14276,84709.0,84708.0,0.238105]
["bitfinex","BTCUSD",1744679770543,0.14276,84709.0,84708.0,0.237105]
["bitfinex","BTCUSD",1744679770698,0.14276,84709.0,84708.0,0.236105]
["bitfinex","BTCUSD",1744679771883,0.09818743,84724.0,84722.0,0.236063]
["bitfinex","BTCUSD",1744679772084,0.26360154,84723.0,84722.0,0.236063]
["bitfinex","BTCUSD",1744679772410,0.27540454,84723.0,84718.0,0.011803]
["bitfinex","BTCUSD",1744679773270,0.27940454,84723.0,84718.0,0.011803]
["bitfinex","BTCUSD",1744679773470,0.011803,84722.0,84718.0,0.011803]
["bitfinex","BTCUSD",1744679773671,0.14776,84723.0,84720.0,0.011803]
["bitfinex","BTCUSD",1744679773850,0.14876,84723.0,84722.0,0.236066]
["bitfinex","BTCUSD",1744679775070,0.14776,84723.0,84722.0,0.236066]
["bitfinex","BTCUSD",1744679775663,0.14876,84723.0,84722.0,0.236066]
["bitfinex","BTCUSD",1744679775859,0.14376,84723.0,84722.0,0.236066]
["bitfinex","BTCUSD",1744679776062,0.14276,84723.0,84722.0,0.236066]
["bitfinex","BTCUSD",1744679776262,0.14576,84723.0,84722.0,0.236066]
["bitfinex","BTCUSD",1744679776534,0.14676,84723.0,84722.0,0.236066]
["bitfinex","BTCUSD",1744679776691,0.14376,84723.0,84722.0,0.236066]
["bitfinex","BTCUSD",1744679777103,0.14676,84723.0,84722.0,0.236066]
["bitfinex","BTCUSD",1744679778608,0.003,84723.0,84722.0,0.57842656]
["bitfinex","BTCUSD",1744679778804,0.003,84723.0,84722.0,0.576066]
["bitfinex","BTCUSD",1744679779011,0.004,84723.0,84722.0,0.576066]
["bitfinex","BTCUSD",1744679779439,0.00048743,84724.0,84722.0,0.576066]
["bitfinex","BTCUSD",1744679779796,0.00048743,84724.0,84722.0,0.58502542]
["bitfinex","BTCUSD",1744679780661,0.00048743,84724.0,84722.0,0.576066]
["bitfinex","BTCUSD",1744679784060,0.011802,84731.0,84728.0,0.24785]
["bitfinex","BTCUSD",1744679784261,0.236049,84728.0,84716.0,0.236078]
["bitfinex","BTCUSD",1744679784462,0.011802,84729.0,84719.0,0.236074]
["bitfinex","BTCUSD",1744679784463,0.011802,84725.0,84719.0,0.236074]
["bitfinex","BTCUSD",1744679784615,0.011803,84722.0,84718.0,0.011803]
["bitfinex","BTCUSD",1744679784819,0.011803,84722.0,84719.0,0.011803]
["bitfinex","BTCUSD",1744679785590,0.001,84731.0,84725.0,0.236057]
["bitfinex","BTCUSD",1744679785794,0.001,84731.0,84729.0,0.236046]
["bitfinex","BTCUSD",1744679785996,0.004,84735.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744679786213,0.12126384,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744679786971,0.0004223,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744679787467,0.0034223,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744679788434,0.0044223,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744679788635,0.0014223,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744679788842,0.0044223,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744679789045,0.0034223,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744679789253,0.0004223,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744679789480,0.0014223,84733.0,84732.0,0.24798602]
["bitfinex","BTCUSD",1744679791579,0.0014223,84733.0,84732.0,0.58798602]
["bitfinex","BTCUSD",1744679792781,0.0004223,84733.0,84732.0,0.58798602]
["bitfinex","BTCUSD",1744679794505,0.0004223,84733.0,84732.0,0.58898602]
["bitfinex","BTCUSD",1744679795306,0.0004223,84733.0,84732.0,0.58998602]
["bitfinex","BTCUSD",1744679795865,0.0004223,84733.0,84732.0,0.01394802]
["bitfinex","BTCUSD",1744679796939,0.0482223,84733.0,84732.0,0.01394802]
["bitfinex","BTCUSD",1744679797371,0.0482223,84733.0,84732.0,0.01294802]
["bitfinex","BTCUSD",1744679797862,0.0482223,84733.0,84732.0,0.01194802]
["bitfinex","BTCUSD",1744679798150,0.0482223,84733.0,84731.0,0.236038]
["bitfinex","BTCUSD",1744679799431,0.0482223,84733.0,84731.0,0.24806661]
["bitfinex","BTCUSD",1744679799630,0.0482223,84733.0,84731.0,0.01202861]
["bitfinex","BTCUSD",1744679799855,0.0482223,84733.0,84730.0,0.247845]
["bitfinex","BTCUSD",1744679800050,0.236055,84726.0,84723.0,0.011803]
["bitfinex","BTCUSD",1744679800243,0.0479,84727.0,84723.0,0.011803]
["bitfinex","BTCUSD",1744679800445,0.236055,84726.0,84720.0,0.011803]
["bitfinex","BTCUSD",1744679800676,0.011803,84721.0,84717.0,0.011804]
["bitfinex","BTCUSD",1744679801320,0.247886,84717.0,84714.0,6.513e-05]
["bitfinex","BTCUSD",1744679801502,0.011804,84717.0,84714.0,6.513e-05]
["bitfinex","BTCUSD",1744679801654,0.011804,84717.0,84714.0,0.01186913]
["bitfinex","BTCUSD",1744679802079,0.0474,84716.0,84714.0,6.513e-05]
["bitfinex","BTCUSD",1744679802483,0.0474,84716.0,84714.0,0.00306513]
["bitfinex","BTCUSD",1744679803087,0.16824154,84716.0,84714.0,0.00306513]
["bitfinex","BTCUSD",1744679803289,0.35692654,84715.0,84714.0,0.00306513]
["bitfinex","BTCUSD",1744679804579,0.12184154,84715.0,84714.0,0.23615313]
["bitfinex","BTCUSD",1744679805006,0.001,84715.0,84714.0,0.23915313]
["bitfinex","BTCUSD",1744679805159,0.001,84715.0,84714.0,0.23615313]
["bitfinex","BTCUSD",1744679805335,0.003,84715.0,84714.0,0.23615313]
["bitfinex","BTCUSD",1744679806145,0.001,84715.0,84714.0,0.23615313]
["bitfinex","BTCUSD",1744679806732,0.0479,84727.0,84724.0,0.011803]
["bitfinex","BTCUSD",1744679806932,0.12084154,84726.0,84724.0,0.011803]
["bitfinex","BTCUSD",1744679807181,0.12084154,84726.0,84724.0,0.24786]
["bitfinex","BTCUSD",1744679808156,0.12384154,84726.0,84724.0,0.24786]
["bitfinex","BTCUSD",1744679808575,0.13664354,84726.0,84721.0,0.247871]
["bitfinex","BTCUSD",1744679808781,0.12384154,84726.0,84723.0,0.011803]
["bitfinex","BTCUSD",1744679808964,0.12384154,84726.0,84723.0,0.247866]
["bitfinex","BTCUSD",1744679809367,0.12084154,84726.0,84723.0,0.247866]
["bitfinex","BTCUSD",1744679809788,0.12284154,84726.0,84723.0,0.247866]
["bitfinex","BTCUSD",1744679810025,0.12184154,84726.0,84723.0,0.247866]
["bitfinex","BTCUSD",1744679810391,0.12284154,84726.0,84723.0,0.247866]
["bitfinex","BTCUSD",1744679810832,0.12184154,84726.0,84723.0,0.247866]
["bitfinex","BTCUSD",1744679811064,0.12084154,84726.0,84723.0,0.247866]
["bitfinex","BTCUSD",1744679811268,0.12384154,84726.0,84723.0,0.247866]
["bitfinex","BTCUSD",1744679811471,0.004,84726.0,84725.0,0.236057]
["bitfinex","BTCUSD",1744679812650,0.001,84726.0,84725.0,0.236057]
["bitfinex","BTCUSD",1744679812843,0.002,84726.0,84725.0,0.236057]
["bitfinex","BTCUSD",1744679813077,0.001,84726.0,84725.0,0.236057]
["bitfinex","BTCUSD",1744679814179,0.0004223,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744679815391,0.0014223,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744679817216,0.0004223,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744679817420,0.0004223,84733.0,84732.0,0.238038]
["bitfinex","BTCUSD",1744679817846,0.0004223,84733.0,84732.0,0.237038]
["bitfinex","BTCUSD",1744679820155,0.0004223,84733.0,84732.0,0.238038]
["bitfinex","BTCUSD",1744679820942,0.0004223,84733.0,84732.0,0.990138]
["bitfinex","BTCUSD",1744679821493,1e-07,84739.0,84738.0,0.576021]
["bitfinex","BTCUSD",1744679823405,1e-07,84739.0,84738.0,0.581021]
["bitfinex","BTCUSD",1744679825888,1e-07,84739.0,84738.0,0.579021]
["bitfinex","BTCUSD",1744679826108,1e-07,84739.0,84738.0,0.239021]
["bitfinex","BTCUSD",1744679826330,1e-07,84739.0,84738.0,0.240021]
["bitfinex","BTCUSD",1744679826769,1e-07,84739.0,84738.0,0.239021]
["bitfinex","BTCUSD",1744679827204,1e-07,84739.0,84738.0,0.004]
["bitfinex","BTCUSD",1744679827436,1e-07,84739.0,84738.0,0.237021]
["bitfinex","BTCUSD",1744679828968,1e-07,84739.0,84738.0,0.001]
["bitfinex","BTCUSD",1744679829096,0.12084164,84739.0,84738.0,0.001]
["bitfinex","BTCUSD",1744679829471,0.49957964,84739.0,84738.0,0.001]
["bitfinex","BTCUSD",1744679829604,0.26356164,84739.0,84738.0,0.001]
["bitfinex","BTCUSD",1744679829991,0.27536164,84739.0,84734.0,0.011801]
["bitfinex","BTCUSD",1744679830240,0.13264254,84738.0,84733.0,0.247836]
["bitfinex","BTCUSD",1744679830643,0.236027,84736.0,84730.0,0.236042]
["bitfinex","BTCUSD",1744679830847,0.12084154,84735.0,84732.0,0.247838]
["bitfinex","BTCUSD",1744679831085,0.12084154,84735.0,84734.0,0.236032]
["bitfinex","BTCUSD",1744679831508,0.12084154,84735.0,84732.0,0.247838]
["bitfinex","BTCUSD",1744679831756,0.12084154,84735.0,84733.0,0.236032]
["bitfinex","BTCUSD",1744679831930,0.12284154,84735.0,84733.0,0.236032]
["bitfinex","BTCUSD",1744679832539,0.12484154,84735.0,84733.0,0.236032]
["bitfinex","BTCUSD",1744679833163,0.12584154,84735.0,84733.0,0.236032]
["bitfinex","BTCUSD",1744679833806,0.12184154,84735.0,84733.0,0.236032]
["bitfinex","BTCUSD",1744679834214,0.12384154,84735.0,84733.0,0.236032]
["bitfinex","BTCUSD",1744679838792,0.003,84735.0,84733.0,0.236032]
["bitfinex","BTCUSD",1744679839200,0.003,84735.0,84734.0,0.34]
["bitfinex","BTCUSD",1744679839370,1e-07,84739.0,84738.0,0.236021]
["bitfinex","BTCUSD",1744679839573,1e-07,84739.0,84738.0,0.23838086]
["bitfinex","BTCUSD",1744679840214,1e-07,84739.0,84738.0,0.236021]
["bitfinex","BTCUSD",1744679840783,0.0010001,84739.0,84738.0,0.236021]
["bitfinex","BTCUSD",1744679843545,0.0010001,84739.0,84738.0,0.23838098]
["bitfinex","BTCUSD",1744679843944,0.0010001,84739.0,84738.0,0.99048098]
["bitfinex","BTCUSD",1744679844122,0.0010001,84739.0,84738.0,1.033321]
["bitfinex","BTCUSD",1744679844677,1e-07,84739.0,84738.0,1.033321]
["bitfinex","BTCUSD",1744679844810,1e-07,84739.0,84738.0,1.036321]
["bitfinex","BTCUSD",1744679845015,1e-07,84739.0,84738.0,1.15916254]
["bitfinex","BTCUSD",1744679845861,1e-07,84739.0,84738.0,1.15716254]
["bitfinex","BTCUSD",1744679846044,1e-07,84739.0,84738.0,1.15916254]
["bitfinex","BTCUSD",1744679846482,1e-07,84739.0,84738.0,1.15716254]
["bitfinex","BTCUSD",1744679846657,1e-07,84739.0,84738.0,1.15416254]
["bitfinex","BTCUSD",1744679846887,1e-07,84739.0,84738.0,1.15816254]
["bitfinex","BTCUSD",1744679847126,1e-07,84739.0,84738.0,1.11596254]
["bitfinex","BTCUSD",1744679847443,1e-07,84739.0,84738.0,1.12096254]
["bitfinex","BTCUSD",1744679847756,1e-07,84739.0,84738.0,1.11296254]
["bitfinex","BTCUSD",1744679848185,1e-07,84739.0,84738.0,0.997121]
["bitfinex","BTCUSD",1744679848684,1e-07,84739.0,84738.0,0.993121]
["bitfinex","BTCUSD",1744679848916,1e-07,84739.0,84738.0,0.996121]
["bitfinex","BTCUSD",1744679851532,1e-07,84739.0,84738.0,1.11696254]
["bitfinex","BTCUSD",1744679851999,0.0002779,84752.0,84749.0,0.011799]
["bitfinex","BTCUSD",1744679852212,0.0004221,84757.0,84756.0,0.235971]
["bitfinex","BTCUSD",1744679853006,0.0004221,84757.0,84756.0,0.24729884]
["bitfinex","BTCUSD",1744679853211,0.00055997,84757.0,84756.0,0.24493942]
["bitfinex","BTCUSD",1744679853638,0.00055997,84757.0,84756.0,0.58493942]
["bitfinex","BTCUSD",1744679854267,0.00055997,84757.0,84756.0,0.58893942]
["bitfinex","BTCUSD",1744679855457,0.002,84769.0,84757.0,0.34]
["bitfinex","BTCUSD",1744679855458,7e-08,84758.0,84757.0,0.34]
["bitfinex","BTCUSD",1744679855659,7e-08,84758.0,84757.0,0.46084154]
["bitfinex","BTCUSD",1744679855861,7e-08,84758.0,84757.0,0.34]
["bitfinex","BTCUSD",1744679856054,7e-08,84758.0,84757.0,0.35197503]
["bitfinex","BTCUSD",1744679856599,7e-08,84758.0,84757.0,0.35397503]
["bitfinex","BTCUSD",1744679856799,7e-08,84758.0,84757.0,0.35697503]
["bitfinex","BTCUSD",1744679858663,2.7e-07,84773.0,84766.0,0.011797]
["bitfinex","BTCUSD",1744679858865,2.7e-07,84773.0,84772.0,0.34]
["bitfinex","BTCUSD",1744679859844,2.7e-07,84773.0,84772.0,0.341]
["bitfinex","BTCUSD",1744679862401,2.7e-07,84773.0,84772.0,0.342]
["bitfinex","BTCUSD",1744679878577,2.7e-07,84773.0,84772.0,0.002]
["bitfinex","BTCUSD",1744679878834,0.33192427,84773.0,84772.0,0.002]
["bitfinex","BTCUSD",1744679879018,0.09600027,84773.0,84772.0,0.002]
["bitfinex","BTCUSD",1744679879987,0.09600027,84773.0,84772.0,0.577926]
["bitfinex","BTCUSD",1744679881530,0.21684181,84773.0,84772.0,0.002]
["bitfinex","BTCUSD",1744679882267,0.21684181,84773.0,84772.0,0.001]
["bitfinex","BTCUSD",1744679882668,0.22863781,84773.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744679883573,0.011796,84770.0,84758.0,0.011798]
["bitfinex","BTCUSD",1744679883797,0.011796,84770.0,84755.0,0.648074]
["bitfinex","BTCUSD",1744679883798,0.235963,84759.0,84755.0,0.423898]
["bitfinex","BTCUSD",1744679884032,0.0472,84757.0,84756.0,0.011798]
["bitfinex","BTCUSD",1744679884253,0.16804154,84757.0,84755.0,0.423898]
["bitfinex","BTCUSD",1744679884614,0.16804154,84757.0,84755.0,0.659871]
["bitfinex","BTCUSD",1744679885435,0.16804154,84757.0,84755.0,0.4121]
["bitfinex","BTCUSD",1744679885636,0.16804154,84757.0,84755.0,0.42383541]
["bitfinex","BTCUSD",1744679885842,0.16804154,84757.0,84755.0,0.65980841]
["bitfinex","BTCUSD",1744679886189,0.16804154,84757.0,84755.0,0.66080841]
["bitfinex","BTCUSD",1744679886341,0.16804154,84757.0,84755.0,0.66180841]
["bitfinex","BTCUSD",1744679886970,0.16804154,84757.0,84755.0,0.01373541]
["bitfinex","BTCUSD",1744679888304,0.16804154,84757.0,84755.0,0.002]
["bitfinex","BTCUSD",1744679888305,0.54821254,84756.0,84755.0,0.002]
["bitfinex","BTCUSD",1744679888645,0.57025495,84756.0,84755.0,0.002]
["bitfinex","BTCUSD",1744679889062,0.235982,84752.0,84751.0,0.01195129]
["bitfinex","BTCUSD",1744679889260,0.011799,84748.0,84740.0,0.236013]
["bitfinex","BTCUSD",1744679889483,0.0118,84743.0,84741.0,0.00013787]
["bitfinex","BTCUSD",1744679889918,0.059599,84746.0,84741.0,0.01193787]
["bitfinex","BTCUSD",1744679890221,0.12084154,84745.0,84741.0,0.24794787]
["bitfinex","BTCUSD",1744679890754,0.12084154,84745.0,84742.0,0.0118]
["bitfinex","BTCUSD",1744679890958,0.247804,84744.0,84742.0,0.01213497]
["bitfinex","BTCUSD",1744679891203,0.35684854,84743.0,84741.0,0.00013787]
["bitfinex","BTCUSD",1744679891825,0.046,84742.0,84741.0,0.00013787]
["bitfinex","BTCUSD",1744679892146,0.16684154,84742.0,84741.0,0.00213787]
["bitfinex","BTCUSD",1744679892317,0.16684154,84742.0,84741.0,0.00413787]
["bitfinex","BTCUSD",1744679892847,0.16684154,84742.0,84741.0,0.00013787]
["bitfinex","BTCUSD",1744679893204,0.21454154,84742.0,84741.0,0.00013787]
["bitfinex","BTCUSD",1744679903267,0.23651601,84742.0,84741.0,0.00013787]
["bitfinex","BTCUSD",1744679903470,0.23451601,84742.0,84741.0,0.00013787]
["bitfinex","BTCUSD",1744679903666,0.23551601,84742.0,84741.0,0.00013787]
["bitfinex","BTCUSD",1744679903887,0.23851601,84742.0,84741.0,0.00013787]
["bitfinex","BTCUSD",1744679904284,0.25305686,84742.0,84741.0,0.00013787]
["bitfinex","BTCUSD",1744679905391,0.37278534,84742.0,84741.0,8.7e-07]
["bitfinex","BTCUSD",1744679905592,0.34605885,84739.0,84738.0,8e-07]
["bitfinex","BTCUSD",1744679905803,0.0479,84722.0,84721.0,0.0008438]
["bitfinex","BTCUSD",1744679906065,0.56946201,84722.0,84721.0,0.0008438]
["bitfinex","BTCUSD",1744679906921,0.57146201,84722.0,84721.0,0.0008438]
["bitfinex","BTCUSD",1744679908522,0.57046201,84722.0,84721.0,0.0008438]
["bitfinex","BTCUSD",1744679908746,0.57346201,84722.0,84721.0,0.0008438]
["bitfinex","BTCUSD",1744679909099,0.57246201,84722.0,84721.0,0.0008438]
["bitfinex","BTCUSD",1744679909414,0.57446201,84722.0,84721.0,0.0008438]
["bitfinex","BTCUSD",1744679910265,0.58900286,84722.0,84721.0,0.0008438]
["bitfinex","BTCUSD",1744679916289,0.64515238,84722.0,84721.0,8e-07]
["bitfinex","BTCUSD",1744679916514,1.03015238,84722.0,84721.0,8e-07]
["bitfinex","BTCUSD",1744679916718,0.34324585,84708.0,84707.0,0.0008438]
["bitfinex","BTCUSD",1744679916867,0.57433526,84708.0,84707.0,0.0008438]
["bitfinex","BTCUSD",1744679917270,0.58617617,84708.0,84707.0,0.0008438]
["bitfinex","BTCUSD",1744679917482,0.60815064,84708.0,84707.0,0.0008438]
["bitfinex","BTCUSD",1744679918033,0.61215064,84708.0,84707.0,0.0008438]
["bitfinex","BTCUSD",1744679918211,0.60815064,84708.0,84707.0,0.0008438]
["bitfinex","BTCUSD",1744679918781,0.50390277,84708.0,84707.0,0.0008438]
["bitfinex","BTCUSD",1744679918982,0.50790277,84708.0,84707.0,0.0008438]
["bitfinex","BTCUSD",1744679921544,0.49606186,84708.0,84707.0,0.0008438]
["bitfinex","BTCUSD",1744679923742,0.84704654,84708.0,84707.0,8e-07]
["bitfinex","BTCUSD",1744679923909,0.68575385,84705.0,84704.0,8e-07]
["bitfinex","BTCUSD",1744679924110,0.94931539,84705.0,84704.0,8e-07]
["bitfinex","BTCUSD",1744679924548,0.97228986,84705.0,84704.0,8e-07]
["bitfinex","BTCUSD",1744679925158,0.98327454,84705.0,84704.0,8e-07]
["bitfinex","BTCUSD",1744679925324,0.98727454,84705.0,84704.0,8e-07]
["bitfinex","BTCUSD",1744679925729,0.97873369,84705.0,84704.0,0.0010008]
["bitfinex","BTCUSD",1744679925974,0.49601369,84705.0,84704.0,0.0010008]
["bitfinex","BTCUSD",1744679926181,0.29653601,84705.0,84704.0,0.0010008]
["bitfinex","BTCUSD",1744679926404,0.15381601,84705.0,84704.0,0.0010008]
["bitfinex","BTCUSD",1744679926624,0.03297447,84705.0,84704.0,0.0010008]
["bitfinex","BTCUSD",1744679927198,0.02797447,84705.0,84704.0,0.01297595]
["bitfinex","BTCUSD",1744679927612,0.02297447,84705.0,84704.0,0.01197595]
["bitfinex","BTCUSD",1744679928502,0.02297447,84705.0,84704.0,0.01597595]
["bitfinex","BTCUSD",1744679932821,0.25908747,84705.0,84704.0,0.01597595]
["bitfinex","BTCUSD",1744679933006,0.37992901,84705.0,84704.0,0.01597595]
["bitfinex","BTCUSD",1744679933206,0.37992901,84705.0,84704.0,0.0040008]
["bitfinex","BTCUSD",1744679933932,0.39093821,84705.0,84704.0,0.0040008]
["bitfinex","BTCUSD",1744679938227,0.38993821,84705.0,84704.0,8e-07]
["bitfinex","BTCUSD",1744679938810,0.39093821,84705.0,84704.0,8e-07]
["bitfinex","BTCUSD",1744679939841,0.39193821,84705.0,84704.0,8e-07]
["bitfinex","BTCUSD",1744679940793,0.15582521,84705.0,84704.0,0.2361168]
["bitfinex","BTCUSD",1744679941004,0.03498367,84705.0,84704.0,0.2361168]
["bitfinex","BTCUSD",1744679941511,0.002,84705.0,84704.0,0.2361168]
["bitfinex","BTCUSD",1744679942622,0.001,84705.0,84704.0,0.2361168]
["bitfinex","BTCUSD",1744679942821,0.14272,84710.0,84708.0,0.236104]
["bitfinex","BTCUSD",1744679944579,1.10424,84727.0,84721.0,0.236068]
["bitfinex","BTCUSD",1744679944792,0.14268,84726.0,84721.0,0.236068]
["bitfinex","BTCUSD",1744679945019,0.14268,84726.0,84721.0,0.576068]
["bitfinex","BTCUSD",1744679946999,0.14268,84726.0,84721.0,0.582068]
["bitfinex","BTCUSD",1744679947897,0.011801,84737.0,84721.0,0.582068]
["bitfinex","BTCUSD",1744679948138,0.2364352,84741.0,84721.0,0.582068]
["bitfinex","BTCUSD",1744679948139,0.0004222,84741.0,84721.0,0.994168]
["bitfinex","BTCUSD",1744679948359,0.0004222,84741.0,84721.0,1.042868]
["bitfinex","BTCUSD",1744679949508,0.011801,84735.0,84721.0,1.042868]
["bitfinex","BTCUSD",1744679949728,0.011801,84738.0,84721.0,1.042868]
["bitfinex","BTCUSD",1744679949946,0.011801,84736.0,84721.0,1.042868]
["bitfinex","BTCUSD",1744679950163,0.011801,84738.0,84721.0,1.042868]
["bitfinex","BTCUSD",1744679950635,0.0118,84739.0,84721.0,1.042868]
["bitfinex","BTCUSD",1744679952464,0.011802,84731.0,84721.0,0.994168]
["bitfinex","BTCUSD",1744679954080,0.011801,84736.0,84721.0,0.994168]
["bitfinex","BTCUSD",1744679954861,0.011801,84734.0,84721.0,0.994168]
["bitfinex","BTCUSD",1744679956256,0.011801,84736.0,84721.0,0.994168]
["bitfinex","BTCUSD",1744679956373,0.011801,84737.0,84721.0,0.994168]
["bitfinex","BTCUSD",1744679956862,0.011801,84736.0,84721.0,0.994168]
["bitfinex","BTCUSD",1744679960404,0.0956,84740.0,84721.0,0.994168]
["bitfinex","BTCUSD",1744679960592,0.1430222,84741.0,84721.0,0.994168]
["bitfinex","BTCUSD",1744679961396,0.1430222,84741.0,84721.0,1.039168]
["bitfinex","BTCUSD",1744679962375,9e-07,84722.0,84721.0,1.20600954]
["bitfinex","BTCUSD",1744679962716,0.0004222,84741.0,84740.0,0.236016]
["bitfinex","BTCUSD",1744679963145,0.0004222,84741.0,84740.0,0.576016]
["bitfinex","BTCUSD",1744679963345,0.0004222,84741.0,84740.0,0.621316]
["bitfinex","BTCUSD",1744679963523,0.0004222,84741.0,84740.0,0.62868829]
["bitfinex","BTCUSD",1744679963722,0.0004222,84741.0,84740.0,0.63752526]
["bitfinex","BTCUSD",1744679963929,0.0004222,84741.0,84740.0,0.59222526]
["bitfinex","BTCUSD",1744679964325,0.0004222,84741.0,84740.0,0.58485297]
["bitfinex","BTCUSD",1744679964868,0.0004222,84741.0,84740.0,0.58885297]
["bitfinex","BTCUSD",1744679965077,0.0004222,84741.0,84740.0,0.59085297]
["bitfinex","BTCUSD",1744679966082,0.0004222,84741.0,84740.0,0.582016]
["bitfinex","BTCUSD",1744679967295,0.0004222,84741.0,84740.0,0.346]
["bitfinex","BTCUSD",1744679975320,0.40407674,84741.0,84740.0,0.006]
["bitfinex","BTCUSD",1744679975536,0.54663674,84741.0,84740.0,0.006]
["bitfinex","BTCUSD",1744679975742,0.60697759,84741.0,84740.0,0.006]
["bitfinex","BTCUSD",1744679975946,0.060204,84717.0,84712.0,0.011804]
["bitfinex","BTCUSD",1744679976148,0.011804,84716.0,84713.0,0.01186913]
["bitfinex","BTCUSD",1744679976464,0.16924154,84717.0,84714.0,0.011804]
["bitfinex","BTCUSD",1744679976664,0.12084154,84717.0,84716.0,0.576082]
["bitfinex","BTCUSD",1744679977816,0.12084154,84717.0,84716.0,0.34]
["bitfinex","BTCUSD",1744679977935,0.12084154,84717.0,84716.0,0.344]
["bitfinex","BTCUSD",1744679978575,0.12084154,84717.0,84716.0,0.346]
["bitfinex","BTCUSD",1744679978773,0.12084154,84717.0,84716.0,0.342]
["bitfinex","BTCUSD",1744679981122,0.12084154,84717.0,84716.0,0.34]
["bitfinex","BTCUSD",1744679981653,0.14256,84723.0,84722.0,0.236066]
["bitfinex","BTCUSD",1744679981854,0.26340154,84723.0,84722.0,0.236066]
["bitfinex","BTCUSD",1744679982584,0.26340154,84723.0,84720.0,0.247872]
["bitfinex","BTCUSD",1744679982782,0.12084154,84722.0,84720.0,0.247872]
["bitfinex","BTCUSD",1744679991275,0.14256,84723.0,84722.0,0.236066]
["bitfinex","BTCUSD",1744679991482,0.1426,84739.0,84737.0,0.236024]
["bitfinex","BTCUSD",1744679994328,0.1436,84739.0,84737.0,0.236024]
["bitfinex","BTCUSD",1744679997286,0.001,84739.0,84737.0,0.236024]
["bitfinex","BTCUSD",1744679997583,0.001,84739.0,84736.0,0.011801]
["bitfinex","BTCUSD",1744679998443,0.001,84739.0,84737.0,0.236024]
["bitfinex","BTCUSD",1744679998821,0.011802,84731.0,84708.0,0.0464]
["bitfinex","BTCUSD",1744679999168,0.011802,84729.0,84726.0,0.34]
["bitfinex","BTCUSD",1744679999572,0.236049,84728.0,84726.0,0.34]
["bitfinex","BTCUSD",1744679999766,0.236049,84728.0,84725.0,0.4121]
["bitfinex","BTCUSD",1744679999767,0.236055,84726.0,84725.0,0.4121]
["bitfinex","BTCUSD",1744679999972,0.35689654,84726.0,84725.0,0.4121]
["bitfinex","BTCUSD",1744680000410,0.1426,84727.0,84725.0,0.4121]
["bitfinex","BTCUSD",1744680000762,0.1426,84727.0,84725.0,0.648157]
["bitfinex","BTCUSD",1744680001300,0.0496222,84741.0,84738.0,0.247822]
["bitfinex","BTCUSD",1744680001504,0.26344154,84740.0,84738.0,0.247822]
["bitfinex","BTCUSD",1744680003501,0.26344154,84740.0,84738.0,0.011801]
["bitfinex","BTCUSD",1744680003702,0.26644154,84740.0,84738.0,0.011801]
["bitfinex","BTCUSD",1744680004570,0.26844154,84740.0,84738.0,0.011801]
["bitfinex","BTCUSD",1744680005126,0.1476,84740.0,84739.0,0.236018]
["bitfinex","BTCUSD",1744680005541,0.005,84740.0,84739.0,0.576018]
["bitfinex","BTCUSD",1744680005794,0.005,84740.0,84739.0,0.988118]
["bitfinex","BTCUSD",1744680006914,0.005,84740.0,84739.0,0.99690468]
["bitfinex","BTCUSD",1744680007078,0.002,84740.0,84739.0,0.99690468]
["bitfinex","BTCUSD",1744680007276,0.0004222,84741.0,84740.0,0.34]
["bitfinex","BTCUSD",1744680008305,0.0004222,84741.0,84740.0,0.341]
["bitfinex","BTCUSD",1744680008507,0.0004222,84741.0,84740.0,0.342]
["bitfinex","BTCUSD",1744680009616,0.0004222,84741.0,84740.0,0.34937208]
["bitfinex","BTCUSD",1744680012255,0.0004222,84741.0,84740.0,0.00937208]
["bitfinex","BTCUSD",1744680012476,0.0004222,84741.0,84740.0,0.34937208]
["bitfinex","BTCUSD",1744680013609,0.0004222,84741.0,84740.0,0.51771362]
["bitfinex","BTCUSD",1744680014287,0.0004222,84741.0,84740.0,0.51671362]
["bitfinex","BTCUSD",1744680014489,0.0004222,84741.0,84740.0,0.51571362]
["bitfinex","BTCUSD",1744680014628,0.0004222,84741.0,84740.0,0.97721362]
["bitfinex","BTCUSD",1744680014828,0.0004222,84741.0,84740.0,0.97921362]
["bitfinex","BTCUSD",1744680017256,0.0004222,84741.0,84740.0,0.76447208]
["bitfinex","BTCUSD",1744680018821,0.0004222,84741.0,84740.0,0.345]
["bitfinex","BTCUSD",1744680020822,0.0004222,84741.0,84740.0,0.005]
["bitfinex","BTCUSD",1744680021040,0.12126374,84741.0,84740.0,0.005]
["bitfinex","BTCUSD",1744680021913,0.35668374,84741.0,84740.0,0.002]
["bitfinex","BTCUSD",1744680022115,0.44315161,84741.0,84740.0,0.002]
["bitfinex","BTCUSD",1744680022288,0.35668374,84741.0,84740.0,0.003]
["bitfinex","BTCUSD",1744680022487,0.35668374,84741.0,84740.0,0.001]
["bitfinex","BTCUSD",1744680022707,0.35668374,84741.0,84740.0,0.002]
["bitfinex","BTCUSD",1744680022913,0.35668374,84741.0,84740.0,0.001]
["bitfinex","BTCUSD",1744680023250,0.046,84725.0,84722.0,0.011803]
["bitfinex","BTCUSD",1744680023877,0.057802,84725.0,84721.0,0.24787]
["bitfinex","BTCUSD",1744680024249,0.057802,84725.0,84722.0,0.011803]
["bitfinex","BTCUSD",1744680024724,0.057802,84725.0,84722.0,0.015803]
["bitfinex","BTCUSD",1744680025434,0.046,84725.0,84724.0,0.34]
["bitfinex","BTCUSD",1744680025657,0.284263,84723.0,84722.0,0.004]
["bitfinex","BTCUSD",1744680025864,0.40510454,84723.0,84722.0,0.004]
["bitfinex","BTCUSD",1744680026075,0.40510454,84723.0,84722.0,0.007]
["bitfinex","BTCUSD",1744680026484,0.40510454,84723.0,84722.0,0.004]
["bitfinex","BTCUSD",1744680026768,0.40510454,84723.0,84722.0,0.006]
["bitfinex","BTCUSD",1744680027326,0.40510454,84723.0,84722.0,0.004]
["bitfinex","BTCUSD",1744680027525,0.011804,84712.0,84708.0,0.34]
["bitfinex","BTCUSD",1744680027730,0.011804,84717.0,84712.0,0.011804]
["bitfinex","BTCUSD",1744680027925,0.12084154,84716.0,84712.0,0.011804]
["bitfinex","BTCUSD",1744680028338,0.236091,84713.0,84708.0,0.35187013]
["bitfinex","BTCUSD",1744680028546,0.236091,84713.0,84708.0,0.01187013]
["bitfinex","BTCUSD",1744680028876,0.12084154,84716.0,84712.0,0.002]
["bitfinex","BTCUSD",1744680029078,0.13264554,84716.0,84712.0,0.013804]
["bitfinex","BTCUSD",1744680029255,0.12084154,84716.0,84713.0,0.011804]
["bitfinex","BTCUSD",1744680029457,0.011804,84715.0,84711.0,0.011804]
["bitfinex","BTCUSD",1744680029655,0.011804,84713.0,84710.0,0.011804]
["bitfinex","BTCUSD",1744680030565,0.011804,84713.0,84712.0,0.002]
["bitfinex","BTCUSD",1744680030994,0.011804,84713.0,84712.0,0.004]
["bitfinex","BTCUSD",1744680031377,0.35692954,84714.0,84712.0,0.004]
["bitfinex","BTCUSD",1744680031584,0.0458,84713.0,84712.0,0.004]
["bitfinex","BTCUSD",1744680031919,0.236094,84712.0,84710.0,0.003]
["bitfinex","BTCUSD",1744680032240,0.12084154,84711.0,84710.0,0.005]
["bitfinex","BTCUSD",1744680032811,0.12084154,84711.0,84710.0,0.003]
["bitfinex","BTCUSD",1744680033145,0.0482,84720.0,84710.0,0.004]
["bitfinex","BTCUSD",1744680033345,0.12084154,84719.0,84718.0,0.236077]
["bitfinex","BTCUSD",1744680033488,0.0482,84723.0,84722.0,0.236066]
["bitfinex","BTCUSD",1744680033692,0.0482,84734.0,84724.0,0.23606]
["bitfinex","BTCUSD",1744680034045,0.0483,84736.0,84724.0,0.23606]
["bitfinex","BTCUSD",1744680034266,0.0479,84740.0,84737.0,0.011801]
["bitfinex","BTCUSD",1744680034471,0.0004222,84741.0,84737.0,0.011801]
["bitfinex","BTCUSD",1744680034472,0.0004222,84741.0,84740.0,0.236016]
["bitfinex","BTCUSD",1744680034761,0.0004222,84741.0,84738.0,0.247821]
["bitfinex","BTCUSD",1744680035046,0.0004222,84741.0,84739.0,0.236016]
["bitfinex","BTCUSD",1744680035251,0.0004222,84741.0,84738.0,0.247821]
["bitfinex","BTCUSD",1744680035774,0.0044222,84741.0,84738.0,0.247821]
["bitfinex","BTCUSD",1744680036148,0.0064222,84741.0,84738.0,0.247821]
["bitfinex","BTCUSD",1744680036564,0.0044222,84741.0,84738.0,0.247821]
["bitfinex","BTCUSD",1744680036765,0.011802,84730.0,84727.0,0.34875166]
["bitfinex","BTCUSD",1744680036943,0.011802,84730.0,84727.0,0.36055366]
["bitfinex","BTCUSD",1744680037140,0.011802,84729.0,84721.0,0.011803]
["bitfinex","BTCUSD",1744680037387,0.247866,84723.0,84720.0,0.34]
["bitfinex","BTCUSD",1744680037886,0.247866,84723.0,84712.0,0.247896]
["bitfinex","BTCUSD",1744680037887,0.236085,84715.0,84709.0,0.247907]
["bitfinex","BTCUSD",1744680038129,0.011804,84715.0,84712.0,0.34]
["bitfinex","BTCUSD",1744680038833,0.236104,84709.0,84703.0,0.247924]
["bitfinex","BTCUSD",1744680039036,0.011805,84708.0,84697.0,0.011806]
["bitfinex","BTCUSD",1744680039262,0.236107,84707.0,84698.0,0.0126502]
["bitfinex","BTCUSD",1744680039396,0.12084154,84706.0,84705.0,0.75216513]
["bitfinex","BTCUSD",1744680039595,0.12084154,84706.0,84705.0,0.34006513]
["bitfinex","BTCUSD",1744680040034,0.12084154,84706.0,84705.0,0.34206513]
["bitfinex","BTCUSD",1744680040186,0.12084154,84706.0,84705.0,0.00206513]
["bitfinex","BTCUSD",1744680041170,0.12084154,84706.0,84705.0,0.00406513]
["bitfinex","BTCUSD",1744680041927,0.12084154,84706.0,84705.0,0.00206513]
["bitfinex","BTCUSD",1744680042154,0.12084154,84706.0,84705.0,0.00406513]
["bitfinex","BTCUSD",1744680044870,0.12084154,84706.0,84705.0,6.513e-05]
["bitfinex","BTCUSD",1744680045223,0.12184154,84706.0,84705.0,6.513e-05]
["bitfinex","BTCUSD",1744680046809,0.12184154,84706.0,84705.0,0.23617813]
["bitfinex","BTCUSD",1744680047747,0.12184154,84706.0,84705.0,6.513e-05]
["bitfinex","BTCUSD",1744680050266,0.17094154,84706.0,84705.0,6.513e-05]
["bitfinex","BTCUSD",1744680052388,0.12184154,84706.0,84705.0,6.513e-05]
["bitfinex","BTCUSD",1744680052589,0.12184154,84706.0,84705.0,0.23617813]
["bitfinex","BTCUSD",1744680053005,0.12184154,84706.0,84705.0,6.513e-05]
["bitfinex","BTCUSD",1744680055151,0.12184154,84706.0,84705.0,0.23617813]
["bitfinex","BTCUSD",1744680056416,0.001,84706.0,84705.0,0.23617813]
["bitfinex","BTCUSD",1744680057510,0.14252,84710.0,84709.0,0.236102]
["bitfinex","BTCUSD",1744680057786,0.26336154,84710.0,84707.0,0.247911]
["bitfinex","BTCUSD",1744680058089,0.23611,84707.0,84705.0,0.00206513]
["bitfinex","BTCUSD",1744680058292,0.12084154,84706.0,84705.0,0.00106513]
["bitfinex","BTCUSD",1744680059377,0.12084154,84706.0,84705.0,6.513e-05]
["bitfinex","BTCUSD",1744680060106,0.12184154,84706.0,84705.0,6.513e-05]
["bitfinex","BTCUSD",1744680065291,0.16994154,84706.0,84705.0,6.513e-05]
["bitfinex","BTCUSD",1744680066056,0.001,84706.0,84705.0,0.23617813]
["bitfinex","BTCUSD",1744680068696,0.001,84706.0,84705.0,0.23717813]
["bitfinex","BTCUSD",1744680069097,0.14252,84710.0,84706.0,0.011805]
["bitfinex","BTCUSD",1744680070117,0.14252,84710.0,84707.0,0.247912]
["bitfinex","BTCUSD",1744680070622,0.14252,84710.0,84707.0,0.011805]
["bitfinex","BTCUSD",1744680070816,0.247901,84711.0,84707.0,0.011805]
["bitfinex","BTCUSD",1744680071045,0.14252,84710.0,84707.0,0.011805]
["bitfinex","BTCUSD",1744680071458,0.14252,84710.0,84708.0,0.236105]
["bitfinex","BTCUSD",1744680072551,0.14252,84710.0,84707.0,0.011805]
["bitfinex","BTCUSD",1744680072753,0.14252,84710.0,84707.0,0.012805]
["bitfinex","BTCUSD",1744680072954,0.154324,84710.0,84707.0,0.001]
["bitfinex","BTCUSD",1744680073325,0.390426,84710.0,84707.0,0.001]
["bitfinex","BTCUSD",1744680073523,0.154324,84710.0,84708.0,0.001]
["bitfinex","BTCUSD",1744680074103,0.154324,84710.0,84707.0,0.011805]
["bitfinex","BTCUSD",1744680074311,0.154324,84710.0,84707.0,0.012805]
["bitfinex","BTCUSD",1744680074687,0.0473,84708.0,84707.0,0.001]
["bitfinex","BTCUSD",1744680075057,0.0462,84706.0,84705.0,6.513e-05]
["bitfinex","BTCUSD",1744680075256,0.16704154,84706.0,84705.0,6.513e-05]
["bitfinex","BTCUSD",1744680076757,0.17004154,84706.0,84705.0,6.513e-05]
["bitfinex","BTCUSD",1744680076985,0.33394179,84706.0,84705.0,6.513e-05]
["bitfinex","BTCUSD",1744680077222,0.33394179,84706.0,84705.0,1.3e-07]
["bitfinex","BTCUSD",1744680077450,0.332127,84700.0,84699.0,0.0008442]
["bitfinex","BTCUSD",1744680077657,0.45296854,84700.0,84699.0,0.0008901]
["bitfinex","BTCUSD",1744680078900,0.45696854,84700.0,84699.0,0.0008901]
["bitfinex","BTCUSD",1744680079105,0.45296854,84700.0,84699.0,0.0008901]
["bitfinex","BTCUSD",1744680079352,0.45796854,84700.0,84699.0,0.0008901]
["bitfinex","BTCUSD",1744680080221,0.47315226,84700.0,84699.0,0.0008901]
["bitfinex","BTCUSD",1744680080790,0.46096854,84700.0,84699.0,0.0008901]
["bitfinex","BTCUSD",1744680084600,0.47550939,84700.0,84699.0,0.0008901]
["bitfinex","BTCUSD",1744680085288,0.46096854,84700.0,84699.0,0.0008901]
["bitfinex","BTCUSD",1744680085533,0.36496854,84700.0,84699.0,0.0008901]
["bitfinex","BTCUSD",1744680085963,0.48408179,84700.0,84699.0,0.0008901]
["bitfinex","BTCUSD",1744680086398,0.49862264,84700.0,84699.0,0.0008901]
["bitfinex","BTCUSD",1744680086898,0.49562264,84700.0,84699.0,0.0008901]
["bitfinex","BTCUSD",1744680087135,0.49862264,84700.0,84699.0,0.0008901]
["bitfinex","BTCUSD",1744680087578,0.49362264,84700.0,84699.0,0.0008901]
["bitfinex","BTCUSD",1744680088020,0.49762264,84700.0,84699.0,0.0008901]
["bitfinex","BTCUSD",1744680088242,0.37850939,84700.0,84699.0,0.0008901]
["bitfinex","BTCUSD",1744680089552,0.36396854,84700.0,84699.0,0.0008901]
["bitfinex","BTCUSD",1744680090000,0.36396854,84700.0,84699.0,0.2370201]
["bitfinex","BTCUSD",1744680090001,0.12784154,84700.0,84699.0,0.2370201]
["bitfinex","BTCUSD",1744680090230,0.007,84700.0,84699.0,0.2370201]
["bitfinex","BTCUSD",1744680090720,0.007,84700.0,84699.0,0.5770201]
["bitfinex","BTCUSD",1744680090943,0.004,84700.0,84699.0,0.6257201]
["bitfinex","BTCUSD",1744680091168,0.004,84700.0,84699.0,0.6330961]
["bitfinex","BTCUSD",1744680091620,0.002,84700.0,84699.0,0.6330961]
["bitfinex","BTCUSD",1744680092735,0.14256,84722.0,84699.0,0.6350961]
["bitfinex","BTCUSD",1744680092966,0.14256,84722.0,84721.0,0.236068]
["bitfinex","BTCUSD",1744680093411,0.14256,84722.0,84719.0,0.247875]
["bitfinex","BTCUSD",1744680093622,0.14256,84722.0,84719.0,0.011803]
["bitfinex","BTCUSD",1744680094203,0.154363,84722.0,84719.0,0.011803]
["bitfinex","BTCUSD",1744680094403,0.154363,84722.0,84718.0,0.236077]
["bitfinex","BTCUSD",1744680094702,0.156363,84722.0,84718.0,0.236077]
["bitfinex","BTCUSD",1744680095303,0.011804,84715.0,84709.0,0.351805]
["bitfinex","BTCUSD",1744680095467,0.12084154,84721.0,84719.0,0.236072]
["bitfinex","BTCUSD",1744680096296,0.14556,84722.0,84719.0,0.247875]
["bitfinex","BTCUSD",1744680096541,0.14456,84722.0,84719.0,0.25999393]
["bitfinex","BTCUSD",1744680096741,0.14456,84722.0,84721.0,0.236068]
["bitfinex","BTCUSD",1744680096949,0.14556,84722.0,84721.0,0.236068]
["bitfinex","BTCUSD",1744680097172,0.003,84722.0,84721.0,0.236068]
["bitfinex","BTCUSD",1744680097374,0.011801,84732.0,84728.0,0.011802]
["bitfinex","BTCUSD",1744680097578,0.12084154,84731.0,84728.0,0.011802]
["bitfinex","BTCUSD",1744680097772,0.011802,84727.0,84722.0,0.011803]
["bitfinex","BTCUSD",1744680097976,0.011802,84727.0,84723.0,0.00737454]
["bitfinex","BTCUSD",1744680098400,0.011802,84728.0,84725.0,0.011802]
["bitfinex","BTCUSD",1744680100503,0.23606,84725.0,84723.0,0.001]
["bitfinex","BTCUSD",1744680100624,0.011803,84723.0,84719.0,0.01211893]
["bitfinex","BTCUSD",1744680100839,0.247871,84722.0,84717.0,0.011804]
["bitfinex","BTCUSD",1744680101032,0.247871,84722.0,84717.0,0.02398213]
["bitfinex","BTCUSD",1744680102021,0.247871,84722.0,84717.0,0.02598213]
["bitfinex","BTCUSD",1744680102679,0.13264454,84721.0,84717.0,0.002]
["bitfinex","BTCUSD",1744680102886,0.247877,84720.0,84717.0,0.002]
["bitfinex","BTCUSD",1744680103112,0.36871854,84720.0,84717.0,0.002]
["bitfinex","BTCUSD",1744680103517,0.12084154,84720.0,84718.0,0.34]
["bitfinex","BTCUSD",1744680103749,0.13264454,84720.0,84717.0,0.014804]
["bitfinex","BTCUSD",1744680103921,0.36871854,84719.0,84716.0,0.34]
["bitfinex","BTCUSD",1744680104131,0.36871854,84719.0,84717.0,0.01291859]
["bitfinex","BTCUSD",1744680104338,0.36871854,84719.0,84717.0,0.002]
["bitfinex","BTCUSD",1744680104745,0.36871854,84719.0,84717.0,0.001]
["bitfinex","BTCUSD",1744680105249,0.36871854,84719.0,84718.0,0.001]
["bitfinex","BTCUSD",1744680105746,0.36871854,84719.0,84716.0,0.012804]
["bitfinex","BTCUSD",1744680105946,0.143,84718.0,84716.0,0.012804]
["bitfinex","BTCUSD",1744680106154,0.12084154,84717.0,84716.0,0.011804]
["bitfinex","BTCUSD",1744680106576,0.12084154,84717.0,84716.0,0.351804]
["bitfinex","BTCUSD",1744680106719,0.143,84718.0,84717.0,0.23608]
["bitfinex","BTCUSD",1744680106921,0.143,84718.0,84717.0,0.23708]
["bitfinex","BTCUSD",1744680107128,0.143,84718.0,84717.0,0.28688]
["bitfinex","BTCUSD",1744680107702,0.0122233,84738.0,84737.0,0.236024]
["bitfinex","BTCUSD",1744680107703,0.0004223,84738.0,84737.0,0.236024]
["bitfinex","BTCUSD",1744680108215,0.0004223,84738.0,84735.0,0.24783]
["bitfinex","BTCUSD",1744680108422,0.0004223,84738.0,84735.0,0.011801]
["bitfinex","BTCUSD",1744680108714,0.0004223,84738.0,84735.0,0.24783]
["bitfinex","BTCUSD",1744680109139,0.0004223,84738.0,84737.0,0.236024]
["bitfinex","BTCUSD",1744680109520,0.0034223,84738.0,84737.0,0.236024]
["bitfinex","BTCUSD",1744680110029,0.0004223,84738.0,84737.0,0.236024]
["bitfinex","BTCUSD",1744680110242,0.0024223,84738.0,84737.0,0.236024]
["bitfinex","BTCUSD",1744680110443,0.0014223,84738.0,84737.0,0.236024]
["bitfinex","BTCUSD",1744680110666,0.0034223,84738.0,84737.0,0.236024]
["bitfinex","BTCUSD",1744680110871,0.0034223,84738.0,84732.0,0.011801]
["bitfinex","BTCUSD",1744680110872,0.247827,84737.0,84732.0,0.351801]
["bitfinex","BTCUSD",1744680111076,0.011801,84737.0,84734.0,0.011801]
["bitfinex","BTCUSD",1744680111275,0.011801,84735.0,84732.0,0.34]
["bitfinex","BTCUSD",1744680111606,0.011801,84735.0,84732.0,0.351801]
["bitfinex","BTCUSD",1744680112066,0.011801,84735.0,84732.0,0.011801]
["bitfinex","BTCUSD",1744680112514,0.12084154,84736.0,84734.0,0.34]
["bitfinex","BTCUSD",1744680113045,0.12084154,84736.0,84734.0,0.57603]
["bitfinex","BTCUSD",1744680113216,0.12084154,84736.0,84734.0,0.34]
["bitfinex","BTCUSD",1744680113678,0.12084154,84736.0,84730.0,0.247843]
["bitfinex","BTCUSD",1744680113679,0.011801,84733.0,84727.0,0.351802]
["bitfinex","BTCUSD",1744680113896,0.011801,84732.0,84728.0,0.011802]
["bitfinex","BTCUSD",1744680114662,0.13364254,84736.0,84733.0,0.011801]
["bitfinex","BTCUSD",1744680114862,0.13364254,84736.0,84734.0,0.236032]
["bitfinex","BTCUSD",1744680114863,0.001,84736.0,84734.0,0.236032]
["bitfinex","BTCUSD",1744680115457,0.14296,84737.0,84736.0,0.236027]
["bitfinex","BTCUSD",1744680116227,0.14296,84737.0,84731.0,0.011802]
["bitfinex","BTCUSD",1744680116228,0.011801,84732.0,84728.0,0.012802]
["bitfinex","BTCUSD",1744680116427,0.011801,84732.0,84728.0,0.001]
["bitfinex","BTCUSD",1744680116852,0.011802,84731.0,84728.0,0.011802]
["bitfinex","BTCUSD",1744680117056,0.12084154,84730.0,84727.0,0.247852]
["bitfinex","BTCUSD",1744680117880,0.12084154,84730.0,84728.0,0.001]
["bitfinex","BTCUSD",1744680118078,0.0477223,84738.0,84734.0,0.011801]
["bitfinex","BTCUSD",1744680118282,0.12084154,84736.0,84735.0,0.236029]
["bitfinex","BTCUSD",1744680118818,0.12084154,84736.0,84730.0,0.236043]
["bitfinex","BTCUSD",1744680118819,0.011801,84734.0,84728.0,0.011802]
["bitfinex","BTCUSD",1744680119014,0.247846,84730.0,84727.0,0.001]
["bitfinex","BTCUSD",1744680119354,0.12084154,84729.0,84728.0,0.011802]
["bitfinex","BTCUSD",1744680119558,0.12084154,84729.0,84728.0,0.01917592]
["bitfinex","BTCUSD",1744680119772,0.0004222,84741.0,84733.0,0.247835]
["bitfinex","BTCUSD",1744680120129,0.12084154,84736.0,84734.0,0.23603]
["bitfinex","BTCUSD",1744680120743,0.12184154,84736.0,84735.0,0.00737379]
["bitfinex","BTCUSD",1744680121159,0.12084154,84736.0,84735.0,0.00737379]
["bitfinex","BTCUSD",1744680121408,0.12184154,84736.0,84735.0,0.00737379]
["bitfinex","BTCUSD",1744680121586,0.12084154,84736.0,84735.0,0.00737379]
["bitfinex","BTCUSD",1744680121884,0.12184154,84736.0,84735.0,0.00737379]
["bitfinex","BTCUSD",1744680122635,0.12284154,84736.0,84735.0,0.00737379]
["bitfinex","BTCUSD",1744680123052,0.12184154,84736.0,84735.0,0.00737379]
["bitfinex","BTCUSD",1744680123801,0.12284154,84736.0,84735.0,0.00737379]
["bitfinex","BTCUSD",1744680124200,0.35886854,84736.0,84735.0,0.00737379]
["bitfinex","BTCUSD",1744680124623,0.45086854,84736.0,84735.0,0.00737379]
["bitfinex","BTCUSD",1744680124867,0.45086854,84736.0,84721.0,0.00737379]
["bitfinex","BTCUSD",1744680124868,0.236066,84722.0,84721.0,0.00737379]
["bitfinex","BTCUSD",1744680125190,0.35690754,84722.0,84721.0,0.00737379]
["bitfinex","BTCUSD",1744680125721,0.247873,84721.0,84717.0,0.011804]
["bitfinex","BTCUSD",1744680125927,0.12084154,84720.0,84717.0,0.011804]
["bitfinex","BTCUSD",1744680127080,0.13264454,84720.0,84717.0,0.013804]
["bitfinex","BTCUSD",1744680127323,0.13264454,84720.0,84717.0,0.017804]
["bitfinex","BTCUSD",1744680127519,0.13264454,84720.0,84717.0,0.013804]
["bitfinex","BTCUSD",1744680127986,0.13264454,84720.0,84717.0,0.015804]
["bitfinex","BTCUSD",1744680128385,0.13264454,84720.0,84717.0,0.013804]
["bitfinex","BTCUSD",1744680128706,0.13264454,84720.0,84717.0,0.015804]
["bitfinex","BTCUSD",1744680129102,0.13264454,84720.0,84717.0,0.013804]
["bitfinex","BTCUSD",1744680129521,0.13264454,84720.0,84717.0,0.014804]
["bitfinex","BTCUSD",1744680130023,0.13264454,84720.0,84717.0,0.013804]
["bitfinex","BTCUSD",1744680130200,0.13264454,84720.0,84717.0,0.011804]
["bitfinex","BTCUSD",1744680130531,0.13264454,84720.0,84717.0,0.012804]
["bitfinex","BTCUSD",1744680130904,0.13264454,84720.0,84717.0,0.001]
["bitfinex","BTCUSD",1744680130905,0.281477,84719.0,84717.0,0.001]
["bitfinex","BTCUSD",1744680131261,0.12084154,84718.0,84717.0,0.001]
["bitfinex","BTCUSD",1744680131466,0.18118239,84718.0,84717.0,0.001]
["bitfinex","BTCUSD",1744680131658,1.33458239,84718.0,84717.0,0.001]
["bitfinex","BTCUSD",1744680132632,1.33458239,84718.0,84694.0,0.01179124]
["bitfinex","BTCUSD",1744680132633,0.011806,84702.0,84694.0,0.01179124]
["bitfinex","BTCUSD",1744680132870,0.26336154,84701.0,84699.0,0.0008901]
["bitfinex","BTCUSD",1744680133297,0.49948554,84701.0,84699.0,0.0008901]
["bitfinex","BTCUSD",1744680133510,0.26336154,84701.0,84699.0,0.0008901]
["bitfinex","BTCUSD",1744680133709,0.14252,84701.0,84700.0,0.236127]
["bitfinex","BTCUSD",1744680135508,0.14252,84701.0,84699.0,0.0008901]
["bitfinex","BTCUSD",1744680135718,0.35696854,84700.0,84699.0,0.0008901]
["bitfinex","BTCUSD",1744680135949,0.40486854,84700.0,84699.0,0.0008901]
["bitfinex","BTCUSD",1744680137220,0.45176854,84700.0,84699.0,0.0008901]
["bitfinex","BTCUSD",1744680139373,0.45676854,84700.0,84699.0,0.0008901]
["bitfinex","BTCUSD",1744680139580,0.12584154,84700.0,84699.0,0.0008901]
["bitfinex","BTCUSD",1744680154985,0.12584154,84700.0,84699.0,0.2370201]
["bitfinex","BTCUSD",1744680155974,0.12084154,84700.0,84699.0,0.0008901]
["bitfinex","BTCUSD",1744680156183,0.12084154,84700.0,84699.0,0.0018901]
["bitfinex","BTCUSD",1744680156388,0.12084154,84700.0,84699.0,0.0028901]
["bitfinex","BTCUSD",1744680156591,0.12084154,84700.0,84699.0,0.0018901]
["bitfinex","BTCUSD",1744680158232,0.26340154,84700.0,84699.0,0.0018901]
["bitfinex","BTCUSD",1744680162198,0.26340154,84700.0,84699.0,0.0008901]
["bitfinex","BTCUSD",1744680163863,0.0484,84728.0,84721.0,0.011803]
["bitfinex","BTCUSD",1744680164000,0.23606,84725.0,84719.0,0.236074]
["bitfinex","BTCUSD",1744680164209,0.247866,84723.0,84719.0,0.011803]
["bitfinex","BTCUSD",1744680164408,0.36871254,84722.0,84718.0,0.011803]
["bitfinex","BTCUSD",1744680164611,0.011803,84721.0,84718.0,0.011803]
["bitfinex","BTCUSD",1744680164907,0.236077,84718.0,84712.0,0.236092]
["bitfinex","BTCUSD",1744680165112,0.011804,84716.0,84712.0,0.236092]
["bitfinex","BTCUSD",1744680165427,0.12084154,84717.0,84714.0,0.236088]
["bitfinex","BTCUSD",1744680165647,0.12084154,84717.0,84714.0,0.011804]
["bitfinex","BTCUSD",1744680165853,0.12084154,84717.0,84715.0,0.236085]
["bitfinex","BTCUSD",1744680166187,0.002,84716.0,84715.0,0.236085]
["bitfinex","BTCUSD",1744680166597,0.12084154,84717.0,84715.0,0.236085]
["bitfinex","BTCUSD",1744680167092,0.12284154,84717.0,84715.0,0.236085]
["bitfinex","BTCUSD",1744680167854,0.12484154,84717.0,84715.0,0.236085]
["bitfinex","BTCUSD",1744680168055,0.12284154,84717.0,84715.0,0.236085]
["bitfinex","BTCUSD",1744680168454,0.12584154,84717.0,84715.0,0.236085]
["bitfinex","BTCUSD",1744680169451,0.12584154,84717.0,84714.0,0.011804]
["bitfinex","BTCUSD",1744680169626,0.12584154,84717.0,84714.0,0.247891]
["bitfinex","BTCUSD",1744680170324,0.12384154,84717.0,84714.0,0.247891]
["bitfinex","BTCUSD",1744680170676,0.12284154,84717.0,84715.0,0.236083]
["bitfinex","BTCUSD",1744680171079,0.12484154,84717.0,84715.0,0.236083]
["bitfinex","BTCUSD",1744680171946,0.011804,84712.0,84706.0,0.011805]
["bitfinex","BTCUSD",1744680172159,0.236116,84704.0,84700.0,0.011806]
["bitfinex","BTCUSD",1744680172379,0.13264654,84704.0,84700.0,0.587931]
["bitfinex","BTCUSD",1744680172637,0.12084154,84704.0,84701.0,0.247928]
["bitfinex","BTCUSD",1744680173651,0.12084154,84704.0,84702.0,0.236119]
["bitfinex","BTCUSD",1744680173803,0.12084154,84704.0,84701.0,0.247928]
["bitfinex","BTCUSD",1744680174024,0.12084154,84704.0,84701.0,0.011806]
["bitfinex","BTCUSD",1744680174249,0.14252,84711.0,84710.0,0.236099]
["bitfinex","BTCUSD",1744680174480,0.26336154,84711.0,84710.0,0.236099]
["bitfinex","BTCUSD",1744680174721,0.26336154,84711.0,84708.0,0.011805]
["bitfinex","BTCUSD",1744680175169,0.26336154,84711.0,84709.0,0.2361]
["bitfinex","BTCUSD",1744680175599,0.26436154,84711.0,84709.0,0.2361]
["bitfinex","BTCUSD",1744680177236,0.26536154,84711.0,84709.0,0.2361]
["bitfinex","BTCUSD",1744680177572,0.26436154,84711.0,84709.0,0.2361]
["bitfinex","BTCUSD",1744680177895,0.26536154,84711.0,84709.0,0.2361]
["bitfinex","BTCUSD",1744680178788,0.14452,84711.0,84709.0,0.2361]
["bitfinex","BTCUSD",1744680179315,0.14452,84711.0,84710.0,0.01106395]
["bitfinex","BTCUSD",1744680180245,0.26436154,84711.0,84710.0,0.01106395]
["bitfinex","BTCUSD",1744680180383,0.50045754,84711.0,84710.0,0.01106395]
["bitfinex","BTCUSD",1744680180585,0.49945754,84711.0,84710.0,0.01106395]
["bitfinex","BTCUSD",1744680180860,0.247908,84709.0,84705.0,0.011805]
["bitfinex","BTCUSD",1744680180992,0.011805,84704.0,84701.0,0.00737597]
["bitfinex","BTCUSD",1744680181196,0.13264654,84704.0,84701.0,0.00737597]
["bitfinex","BTCUSD",1744680181622,0.35696054,84703.0,84701.0,0.00737597]
["bitfinex","BTCUSD",1744680182018,0.35696054,84703.0,84699.0,0.0008901]
["bitfinex","BTCUSD",1744680182019,0.236127,84700.0,84699.0,0.0008901]
["bitfinex","BTCUSD",1744680182220,0.35696854,84700.0,84699.0,0.0008901]
["bitfinex","BTCUSD",1744680183889,0.35896854,84700.0,84699.0,0.0008901]
["bitfinex","BTCUSD",1744680184095,0.36196854,84700.0,84699.0,0.0008901]
["bitfinex","BTCUSD",1744680191197,0.36196854,84700.0,84699.0,0.2370201]
["bitfinex","BTCUSD",1744680191198,0.12584154,84700.0,84699.0,0.2370201]
["bitfinex","BTCUSD",1744680198505,0.005,84700.0,84699.0,0.2370201]
["bitfinex","BTCUSD",1744680199199,0.002,84700.0,84699.0,0.2370201]
["bitfinex","BTCUSD",1744680199404,0.002,84700.0,84699.0,0.2855201]
["bitfinex","BTCUSD",1744680199607,0.002,84700.0,84699.0,0.6275201]
["bitfinex","BTCUSD",1744680200052,0.002,84700.0,84699.0,0.6743201]
["bitfinex","BTCUSD",1744680200280,0.002,84700.0,84699.0,0.6763201]
["bitfinex","BTCUSD",1744680200674,0.14252,84711.0,84710.0,0.236099]
["bitfinex","BTCUSD",1744680201244,1.1048,84719.0,84710.0,0.236099]
["bitfinex","BTCUSD",1744680201245,1.1048,84719.0,84718.0,0.236077]
["bitfinex","BTCUSD",1744680201452,0.14252,84722.0,84721.0,0.236068]
["bitfinex","BTCUSD",1744680203274,0.14252,84722.0,84721.0,0.237068]
["bitfinex","BTCUSD",1744680203478,0.14252,84722.0,84721.0,0.577068]
["bitfinex","BTCUSD",1744680203686,0.1429423,84738.0,84737.0,0.236024]
["bitfinex","BTCUSD",1744680204861,0.0004223,84738.0,84737.0,0.576024]
["bitfinex","BTCUSD",1744680205068,0.0034223,84738.0,84737.0,0.576024]
["bitfinex","BTCUSD",1744680205335,0.0004223,84738.0,84737.0,0.576024]
["bitfinex","BTCUSD",1744680205877,0.0034223,84738.0,84737.0,0.576024]
["bitfinex","BTCUSD",1744680206306,0.0034223,84738.0,84737.0,0.577024]
["bitfinex","BTCUSD",1744680206691,0.0044223,84738.0,84737.0,0.577024]
["bitfinex","BTCUSD",1744680207420,0.0034223,84738.0,84737.0,0.58891327]
["bitfinex","BTCUSD",1744680207694,3e-07,84738.0,84737.0,0.63781327]
["bitfinex","BTCUSD",1744680208332,0.0004222,84741.0,84737.0,0.63781327]
["bitfinex","BTCUSD",1744680208333,5e-07,84741.0,84740.0,0.576016]
["bitfinex","BTCUSD",1744680208542,5e-07,84741.0,84740.0,0.74355754]
["bitfinex","BTCUSD",1744680209097,5e-07,84741.0,84740.0,0.75092881]
["bitfinex","BTCUSD",1744680209524,5e-07,84741.0,84740.0,0.75592881]
["bitfinex","BTCUSD",1744680209714,5e-07,84741.0,84740.0,0.75092881]
["bitfinex","BTCUSD",1744680210299,5e-07,84741.0,84740.0,0.75692881]
["bitfinex","BTCUSD",1744680210537,5e-07,84741.0,84740.0,0.76092881]
["bitfinex","BTCUSD",1744680211029,5e-07,84741.0,84740.0,0.64008727]
["bitfinex","BTCUSD",1744680211359,5e-07,84741.0,84740.0,0.632716]
["bitfinex","BTCUSD",1744680212431,5e-07,84741.0,84740.0,1.044816]
["bitfinex","BTCUSD",1744680213047,5e-07,84741.0,84740.0,1.16565754]
["bitfinex","BTCUSD",1744680213212,0.0004223,84753.0,84750.0,0.011799]
["bitfinex","BTCUSD",1744680213213,8e-07,84753.0,84750.0,0.011799]
["bitfinex","BTCUSD",1744680213440,0.00013868,84753.0,84752.0,0.575982]
["bitfinex","BTCUSD",1744680213666,0.00013868,84753.0,84752.0,0.625582]
["bitfinex","BTCUSD",1744680214247,0.00013868,84753.0,84752.0,0.63295202]
["bitfinex","BTCUSD",1744680214408,0.00013868,84753.0,84752.0,1.04505202]
["bitfinex","BTCUSD",1744680214409,6.8e-07,84753.0,84752.0,1.04505202]
["bitfinex","BTCUSD",1744680215019,6.8e-07,84753.0,84752.0,1.05105202]
["bitfinex","BTCUSD",1744680215242,6.8e-07,84753.0,84752.0,1.17189356]
["bitfinex","BTCUSD",1744680215402,6.8e-07,84753.0,84752.0,1.17557853]
["bitfinex","BTCUSD",1744680216052,6.8e-07,84753.0,84752.0,1.17957853]
["bitfinex","BTCUSD",1744680216846,6.8e-07,84753.0,84752.0,1.06756725]
["bitfinex","BTCUSD",1744680217049,6.8e-07,84753.0,84752.0,1.01796725]
["bitfinex","BTCUSD",1744680217415,6.8e-07,84753.0,84752.0,1.01428228]
["bitfinex","BTCUSD",1744680218228,6.8e-07,84753.0,84752.0,1.00828228]
["bitfinex","BTCUSD",1744680218684,6.8e-07,84753.0,84752.0,1.00728228]
["bitfinex","BTCUSD",1744680219102,6.8e-07,84753.0,84752.0,1.00928228]
["bitfinex","BTCUSD",1744680219273,6.8e-07,84753.0,84752.0,1.00191226]
["bitfinex","BTCUSD",1744680220858,6.8e-07,84753.0,84752.0,1.00928304]
["bitfinex","BTCUSD",1744680221063,6.8e-07,84753.0,84752.0,1.00045278]
["bitfinex","BTCUSD",1744680221263,6.8e-07,84753.0,84752.0,0.993082]
["bitfinex","BTCUSD",1744680224514,6.8e-07,84753.0,84752.0,1.00045288]
["bitfinex","BTCUSD",1744680226474,6.8e-07,84753.0,84752.0,1.0041382]
["bitfinex","BTCUSD",1744680227747,6.8e-07,84753.0,84752.0,1.00045288]
["bitfinex","BTCUSD",1744680231918,6.8e-07,84753.0,84752.0,1.16789442]
["bitfinex","BTCUSD",1744680232861,6.8e-07,84753.0,84752.0,1.16589442]
["bitfinex","BTCUSD",1744680233118,8.8e-07,84756.0,84753.0,0.34]
["bitfinex","BTCUSD",1744680233326,8.8e-07,84756.0,84755.0,0.575974]
["bitfinex","BTCUSD",1744680233542,8.8e-07,84756.0,84755.0,0.69681554]
["bitfinex","BTCUSD",1744680233716,8.8e-07,84756.0,84755.0,0.70418642]
["bitfinex","BTCUSD",1744680233958,0.002,84769.0,84755.0,0.70418642]
["bitfinex","BTCUSD",1744680233959,1e-06,84769.0,84768.0,0.235938]
["bitfinex","BTCUSD",1744680234163,0.047,84793.0,84786.0,0.575888]
["bitfinex","BTCUSD",1744680234341,1.0,84803.0,84786.0,0.575888]
["bitfinex","BTCUSD",1744680234565,0.00088198,84787.0,84786.0,0.575888]
["bitfinex","BTCUSD",1744680234751,0.00088198,84787.0,84786.0,0.58325888]
["bitfinex","BTCUSD",1744680235198,0.00088198,84787.0,84786.0,0.58694401]
["bitfinex","BTCUSD",1744680235603,0.00088198,84787.0,84786.0,0.58894401]
["bitfinex","BTCUSD",1744680235775,0.00088198,84787.0,84786.0,0.59094401]
["bitfinex","BTCUSD",1744680237165,0.00088198,84787.0,84786.0,0.5959229]
["bitfinex","BTCUSD",1744680237700,0.00088198,84787.0,84786.0,0.60774]
["bitfinex","BTCUSD",1744680241649,0.00088198,84787.0,84786.0,0.65653752]
["bitfinex","BTCUSD",1744680241770,9.8e-07,84787.0,84786.0,0.65653752]
["bitfinex","BTCUSD",1744680242184,9.8e-07,84787.0,84786.0,0.60773752]
["bitfinex","BTCUSD",1744680244628,9.8e-07,84787.0,84786.0,1.14067906]
["bitfinex","BTCUSD",1744680245470,9.8e-07,84787.0,84786.0,1.13867906]
["bitfinex","BTCUSD",1744680245846,9.8e-07,84787.0,84786.0,1.14267906]
["bitfinex","BTCUSD",1744680246045,9.8e-07,84787.0,84786.0,1.14067906]
["bitfinex","BTCUSD",1744680246466,9.8e-07,84787.0,84786.0,1.14367906]
["bitfinex","BTCUSD",1744680246667,9.8e-07,84787.0,84786.0,1.13631066]
["bitfinex","BTCUSD",1744680246873,9.8e-07,84787.0,84786.0,1.13331066]
["bitfinex","BTCUSD",1744680247272,9.8e-07,84787.0,84786.0,1.13731066]
["bitfinex","BTCUSD",1744680247472,9.8e-07,84787.0,84786.0,1.17931066]
["bitfinex","BTCUSD",1744680247673,9.8e-07,84787.0,84786.0,1.22571066]
["bitfinex","BTCUSD",1744680247874,9.8e-07,84787.0,84786.0,1.23171066]
["bitfinex","BTCUSD",1744680249421,9.8e-07,84787.0,84786.0,1.22771066]
["bitfinex","BTCUSD",1744680249603,9.8e-07,84790.0,84789.0,0.575879]
["bitfinex","BTCUSD",1744680249820,9.8e-07,84790.0,84789.0,0.69672054]
["bitfinex","BTCUSD",1744680249821,7.7e-07,84790.0,84789.0,0.69672054]
["bitfinex","BTCUSD",1744680250533,7.7e-07,84790.0,84789.0,0.70408736]
["bitfinex","BTCUSD",1744680250734,7.7e-07,84790.0,84789.0,0.71862821]
["bitfinex","BTCUSD",1744680251404,7.7e-07,84790.0,84789.0,0.72562821]
["bitfinex","BTCUSD",1744680252124,7.7e-07,84799.0,84798.0,0.575854]
["bitfinex","BTCUSD",1744680252376,0.45156877,84803.0,84801.0,0.35454085]
["bitfinex","BTCUSD",1744680252614,0.45156877,84803.0,84802.0,0.69668454]
["bitfinex","BTCUSD",1744680253275,0.44450877,84803.0,84802.0,0.69668454]
["bitfinex","BTCUSD",1744680253925,0.44450877,84803.0,84802.0,0.70068454]
["bitfinex","BTCUSD",1744680254168,0.43250877,84803.0,84802.0,0.74748454]
["bitfinex","BTCUSD",1744680254397,0.43250877,84803.0,84802.0,0.75248454]
["bitfinex","BTCUSD",1744680254624,0.43250877,84803.0,84802.0,0.74748454]
["bitfinex","BTCUSD",1744680254869,0.43250877,84803.0,84802.0,0.70468454]
["bitfinex","BTCUSD",1744680255303,0.43250877,84803.0,84802.0,0.70068454]
["bitfinex","BTCUSD",1744680255506,0.43250877,84803.0,84802.0,0.70968454]
["bitfinex","BTCUSD",1744680256267,0.43250877,84803.0,84802.0,0.70668454]
["bitfinex","BTCUSD",1744680256471,0.43250877,84803.0,84802.0,1.12178454]
["bitfinex","BTCUSD",1744680257261,0.43250877,84803.0,84802.0,1.11178454]
["bitfinex","BTCUSD",1744680257481,0.43250877,84803.0,84802.0,1.11678454]
["bitfinex","BTCUSD",1744680258941,0.43250877,84803.0,84802.0,1.11378454]
["bitfinex","BTCUSD",1744680259147,0.43250877,84803.0,84802.0,1.11678454]
["bitfinex","BTCUSD",1744680259340,0.42445171,84803.0,84802.0,1.11678454]
["bitfinex","BTCUSD",1744680259545,0.41607968,84803.0,84802.0,1.11678454]
["bitfinex","BTCUSD",1744680260101,6.8e-07,84803.0,84802.0,1.13132539]
["bitfinex","BTCUSD",1744680260393,6.8e-07,84803.0,84802.0,1.12632539]
["bitfinex","BTCUSD",1744680260542,6.8e-07,84803.0,84802.0,1.13032539]
["bitfinex","BTCUSD",1744680260920,6.8e-07,84803.0,84802.0,1.13632539]
["bitfinex","BTCUSD",1744680261122,6.8e-07,84803.0,84802.0,1.13332539]
["bitfinex","BTCUSD",1744680261666,6.8e-07,84803.0,84802.0,1.13732539]
["bitfinex","BTCUSD",1744680262454,6.8e-07,84803.0,84802.0,1.12278454]
["bitfinex","BTCUSD",1744680263377,6.8e-07,84803.0,84802.0,1.11278454]
["bitfinex","BTCUSD",1744680263604,6.8e-07,84803.0,84802.0,1.11678454]
["bitfinex","BTCUSD",1744680264101,6.8e-07,84803.0,84802.0,1.11578454]
["bitfinex","BTCUSD",1744680264524,6.8e-07,84803.0,84802.0,1.11878454]
["bitfinex","BTCUSD",1744680264974,6.8e-07,84803.0,84802.0,1.11578454]
["bitfinex","BTCUSD",1744680265345,6.8e-07,84803.0,84802.0,1.11778454]
["bitfinex","BTCUSD",1744680265766,6.8e-07,84803.0,84802.0,0.996943]
["bitfinex","BTCUSD",1744680266348,6.8e-07,84803.0,84802.0,0.989943]
["bitfinex","BTCUSD",1744680266716,6.8e-07,84803.0,84802.0,0.990943]
["bitfinex","BTCUSD",1744680267089,6.8e-07,84803.0,84802.0,0.989943]
["bitfinex","BTCUSD",1744680267424,6.8e-07,84803.0,84802.0,0.990943]
["bitfinex","BTCUSD",1744680267985,6.8e-07,84803.0,84802.0,0.989943]
["bitfinex","BTCUSD",1744680268333,6.8e-07,84803.0,84802.0,0.990943]
["bitfinex","BTCUSD",1744680269653,6.8e-07,84803.0,84802.0,1.11178454]
["bitfinex","BTCUSD",1744680270538,6.8e-07,84803.0,84802.0,0.987943]
["bitfinex","BTCUSD",1744680270712,6.8e-07,84803.0,84802.0,0.989943]
["bitfinex","BTCUSD",1744680270859,0.04530068,84803.0,84802.0,0.992943]
["bitfinex","BTCUSD",1744680271267,0.04530068,84803.0,84802.0,0.994943]
["bitfinex","BTCUSD",1744680271466,6.8e-07,84803.0,84802.0,0.997943]
["bitfinex","BTCUSD",1744680272119,6.8e-07,84803.0,84802.0,0.994943]
["bitfinex","BTCUSD",1744680272944,6.8e-07,84803.0,84802.0,0.987943]
["bitfinex","BTCUSD",1744680273148,6.8e-07,84803.0,84802.0,0.989943]
["bitfinex","BTCUSD",1744680273849,6.8e-07,84803.0,84802.0,0.990943]
["bitfinex","BTCUSD",1744680274621,6.8e-07,84803.0,84802.0,0.7551]
["bitfinex","BTCUSD",1744680274833,0.09500068,84803.0,84802.0,0.7551]
["bitfinex","BTCUSD",1744680275651,0.09500068,84803.0,84802.0,0.7541]
["bitfinex","BTCUSD",1744680275997,0.09500068,84803.0,84802.0,0.7521]
["bitfinex","BTCUSD",1744680276151,0.09500068,84803.0,84802.0,0.7531]
["bitfinex","BTCUSD",1744680277023,0.09500068,84803.0,84802.0,0.7541]
["bitfinex","BTCUSD",1744680277155,0.04820068,84803.0,84802.0,0.7541]
["bitfinex","BTCUSD",1744680277886,0.04820068,84803.0,84802.0,0.7531]
["bitfinex","BTCUSD",1744680278085,0.04820068,84803.0,84802.0,0.7541]
["bitfinex","BTCUSD",1744680278268,6.8e-07,84803.0,84802.0,0.7541]
["bitfinex","BTCUSD",1744680278813,6.8e-07,84803.0,84802.0,0.7531]
["bitfinex","BTCUSD",1744680279107,6.8e-07,84803.0,84802.0,0.7551]
["bitfinex","BTCUSD",1744680280149,6.8e-07,84803.0,84802.0,0.87594154]
["bitfinex","BTCUSD",1744680280934,6.8e-07,84803.0,84802.0,0.87494154]
["bitfinex","BTCUSD",1744680281133,6.8e-07,84803.0,84802.0,0.87594154]
["bitfinex","BTCUSD",1744680281517,6.8e-07,84803.0,84802.0,0.87494154]
["bitfinex","BTCUSD",1744680282392,6.8e-07,84803.0,84802.0,0.87794154]
["bitfinex","BTCUSD",1744680282983,6.8e-07,84803.0,84802.0,0.92424154]
["bitfinex","BTCUSD",1744680283607,6.8e-07,84803.0,84802.0,0.93160744]
["bitfinex","BTCUSD",1744680283764,6.8e-07,84803.0,84802.0,0.93660744]
["bitfinex","BTCUSD",1744680283978,6.8e-07,84803.0,84802.0,1.07968744]
["bitfinex","BTCUSD",1744680284214,6.8e-07,84803.0,84802.0,1.78268744]
["bitfinex","BTCUSD",1744680284715,6.8e-07,84803.0,84802.0,1.77968744]
["bitfinex","BTCUSD",1744680284893,1e-08,84809.0,84808.0,0.575826]
["bitfinex","BTCUSD",1744680285060,1e-08,84809.0,84808.0,1.10876754]
["bitfinex","BTCUSD",1744680285258,1e-08,84809.0,84808.0,1.11613344]
["bitfinex","BTCUSD",1744680285700,1e-08,84809.0,84808.0,1.11981603]
["bitfinex","BTCUSD",1744680286363,1e-08,84809.0,84808.0,1.12381603]
["bitfinex","BTCUSD",1744680286602,1e-08,84809.0,84808.0,1.13264438]
["bitfinex","BTCUSD",1744680287026,1e-08,84809.0,84808.0,1.83264438]
["bitfinex","BTCUSD",1744680287704,1e-08,84809.0,84808.0,1.83196179]
["bitfinex","BTCUSD",1744680288622,1e-08,84809.0,84808.0,1.13196179]
["bitfinex","BTCUSD",1744680289464,1e-08,84809.0,84808.0,1.12459589]
["bitfinex","BTCUSD",1744680290100,1e-08,84809.0,84808.0,1.83913674]
["bitfinex","BTCUSD",1744680290259,1e-08,84809.0,84808.0,1.84650164]
["bitfinex","BTCUSD",1744680292624,0.000422,84821.0,84820.0,0.575793]
["bitfinex","BTCUSD",1744680292831,0.0004221,84823.0,84822.0,0.235787]
["bitfinex","BTCUSD",1744680292975,0.00054125,84823.0,84822.0,0.235787]
["bitfinex","BTCUSD",1744680294498,0.00054125,84823.0,84822.0,0.647887]
["bitfinex","BTCUSD",1744680304811,0.002,84829.0,84822.0,0.647887]
["bitfinex","BTCUSD",1744680304812,0.00196001,84829.0,84828.0,0.575771]
["bitfinex","BTCUSD",1744680305022,0.00196001,84829.0,84828.0,0.99523552]
["bitfinex","BTCUSD",1744680306175,0.00196001,84829.0,84828.0,0.99723552]
["bitfinex","BTCUSD",1744680306505,0.00196001,84829.0,84828.0,0.99623552]
["bitfinex","BTCUSD",1744680306715,0.00196001,84829.0,84828.0,0.99823552]
["bitfinex","BTCUSD",1744680306915,0.00196001,84829.0,84828.0,0.99923552]
["bitfinex","BTCUSD",1744680308375,0.00196001,84829.0,84828.0,1.00291776]
["bitfinex","BTCUSD",1744680309232,0.00196001,84829.0,84828.0,1.01117755]
["bitfinex","BTCUSD",1744680309840,0.00196001,84829.0,84828.0,1.00291776]
["bitfinex","BTCUSD",1744680310811,0.00196001,84829.0,84828.0,1.00750109]
["bitfinex","BTCUSD",1744680313343,0.00196001,84829.0,84828.0,1.00291795]
["bitfinex","BTCUSD",1744680315043,0.04766001,84829.0,84828.0,1.00291795]
["bitfinex","BTCUSD",1744680315244,0.04766001,84829.0,84828.0,0.76714695]
["bitfinex","BTCUSD",1744680315420,0.09636001,84829.0,84828.0,0.76714695]
["bitfinex","BTCUSD",1744680315996,0.09636001,84829.0,84828.0,0.76346452]
["bitfinex","BTCUSD",1744680316512,0.09636001,84829.0,84828.0,0.7531]
["bitfinex","BTCUSD",1744680316719,0.09636001,84829.0,84828.0,0.7521]
["bitfinex","BTCUSD",1744680316918,0.09636001,84829.0,84828.0,0.4121]
["bitfinex","BTCUSD",1744680317260,0.33212801,84829.0,84828.0,0.4121]
["bitfinex","BTCUSD",1744680319295,0.09636001,84829.0,84828.0,0.4121]
["bitfinex","BTCUSD",1744680319497,0.00196001,84829.0,84828.0,0.7521]
["bitfinex","BTCUSD",1744680322288,0.00196001,84829.0,84828.0,0.7541]
["bitfinex","BTCUSD",1744680322715,0.00196001,84829.0,84828.0,0.7551]
["bitfinex","BTCUSD",1744680332513,1e-08,84829.0,84828.0,0.7551]
["bitfinex","BTCUSD",1744680332763,1e-08,84829.0,84828.0,0.87594154]
["bitfinex","BTCUSD",1744680333156,1e-08,84829.0,84828.0,0.87494154]
["bitfinex","BTCUSD",1744680334224,1e-08,84829.0,84828.0,0.87294154]
["bitfinex","BTCUSD",1744680334614,1e-08,84829.0,84828.0,0.87794154]
["bitfinex","BTCUSD",1744680338943,1e-08,84829.0,84828.0,0.87594154]
["bitfinex","BTCUSD",1744680339201,1e-08,84829.0,84828.0,0.87794154]
["bitfinex","BTCUSD",1744680340589,1e-08,84829.0,84828.0,0.87494154]
["bitfinex","BTCUSD",1744680340826,1e-08,84829.0,84828.0,0.7581]
["bitfinex","BTCUSD",1744680343783,0.00038201,84833.0,84832.0,0.57576]
["bitfinex","BTCUSD",1744680344337,0.00038201,84833.0,84832.0,0.69660154]
["bitfinex","BTCUSD",1744680345094,0.00038201,84833.0,84832.0,0.70360154]
["bitfinex","BTCUSD",1744680345312,0.00038201,84833.0,84832.0,1.12466007]
["bitfinex","BTCUSD",1744680345506,0.00038201,84833.0,84832.0,1.12066007]
["bitfinex","BTCUSD",1744680345725,0.00038201,84833.0,84832.0,1.12566007]
["bitfinex","BTCUSD",1744680346924,0.00038201,84833.0,84832.0,1.12966007]
["bitfinex","BTCUSD",1744680347279,0.00038201,84833.0,84832.0,1.82966007]
["bitfinex","BTCUSD",1744680347930,0.002,84859.0,84856.0,0.575693]
["bitfinex","BTCUSD",1744680348362,0.00055994,84857.0,84856.0,0.575693]
["bitfinex","BTCUSD",1744680350746,0.00055994,84857.0,84856.0,0.58764011]
["bitfinex","BTCUSD",1744680351914,0.00055994,84857.0,84856.0,0.70848165]
["bitfinex","BTCUSD",1744680352122,0.0004219,84872.0,84871.0,0.235651]
["bitfinex","BTCUSD",1744680352255,0.0004219,84872.0,84871.0,0.575651]
["bitfinex","BTCUSD",1744680352460,0.00053007,84872.0,84871.0,0.575651]
["bitfinex","BTCUSD",1744680354375,0.00053007,84872.0,84871.0,0.576651]
["bitfinex","BTCUSD",1744680355198,7e-08,84872.0,84871.0,0.577651]
["bitfinex","BTCUSD",1744680356246,7e-08,84872.0,84871.0,0.989751]
["bitfinex","BTCUSD",1744680356457,7e-08,84872.0,84871.0,0.987751]
["bitfinex","BTCUSD",1744680356706,7e-08,84872.0,84871.0,0.989751]
["bitfinex","BTCUSD",1744680356908,7e-08,84872.0,84871.0,0.990751]
["bitfinex","BTCUSD",1744680357506,0.0004217,84888.0,84887.0,0.575607]
["bitfinex","BTCUSD",1744680357707,0.0008806,84888.0,84887.0,0.987707]
["bitfinex","BTCUSD",1744680357950,1e-06,84891.0,84890.0,0.575599]
["bitfinex","BTCUSD",1744680359326,1e-06,84891.0,84887.0,0.4121]
["bitfinex","BTCUSD",1744680359327,0.011779,84890.0,84887.0,0.4121]
["bitfinex","BTCUSD",1744680359526,0.331,84891.0,84883.0,0.01178]
["bitfinex","BTCUSD",1744680359730,0.095401,84891.0,84885.0,0.01178]
["bitfinex","BTCUSD",1744680359935,0.095401,84891.0,84888.0,0.01178]
["bitfinex","BTCUSD",1744680360518,0.095401,84891.0,84889.0,0.34]
["bitfinex","BTCUSD",1744680361117,0.12084154,84890.0,84889.0,0.34]
["bitfinex","BTCUSD",1744680361653,0.12084154,84890.0,84888.0,0.001]
["bitfinex","BTCUSD",1744680361654,0.329801,84889.0,84888.0,0.001]
["bitfinex","BTCUSD",1744680361875,0.45064254,84889.0,84888.0,0.001]
["bitfinex","BTCUSD",1744680362174,0.59440254,84889.0,84888.0,0.001]
["bitfinex","BTCUSD",1744680362501,0.011781,84880.0,84875.0,0.235638]
["bitfinex","BTCUSD",1744680362718,0.17912254,84879.0,84874.0,0.247423]
["bitfinex","BTCUSD",1744680362941,0.011781,84877.0,84873.0,0.011782]
["bitfinex","BTCUSD",1744680363143,0.12084154,84876.0,84875.0,0.011782]
["bitfinex","BTCUSD",1744680363356,0.12084154,84876.0,84865.0,0.011783]
["bitfinex","BTCUSD",1744680363357,0.057382,84875.0,84865.0,0.011783]
["bitfinex","BTCUSD",1744680363560,0.12084154,84874.0,84870.0,0.011782]
["bitfinex","BTCUSD",1744680363778,0.12084154,84874.0,84871.0,0.011782]
["bitfinex","BTCUSD",1744680365907,0.13262354,84874.0,84871.0,0.011782]
["bitfinex","BTCUSD",1744680366134,0.13262354,84874.0,84866.0,0.011783]
["bitfinex","BTCUSD",1744680366135,0.011783,84866.0,84862.0,0.247459]
["bitfinex","BTCUSD",1744680366253,0.011782,84869.0,84866.0,0.011783]
["bitfinex","BTCUSD",1744680366451,0.13262354,84869.0,84866.0,0.011783]
["bitfinex","BTCUSD",1744680366659,0.14376,84872.0,84871.0,0.235651]
["bitfinex","BTCUSD",1744680372394,0.14376,84872.0,84870.0,0.34]
["bitfinex","BTCUSD",1744680373613,0.235671,84864.0,84858.0,0.351784]
["bitfinex","BTCUSD",1744680373772,0.35651254,84864.0,84859.0,0.011784]
["bitfinex","BTCUSD",1744680373977,0.35651254,84864.0,84862.0,0.34]
["bitfinex","BTCUSD",1744680373978,0.16864154,84864.0,84862.0,0.34]
["bitfinex","BTCUSD",1744680374798,0.029,84874.0,84869.0,0.575654]
["bitfinex","BTCUSD",1744680375000,0.0951,84889.0,84886.0,0.247387]
["bitfinex","BTCUSD",1744680375360,0.143681,84891.0,84890.0,0.235599]
["bitfinex","BTCUSD",1744680375944,0.143681,84891.0,84888.0,0.247384]
["bitfinex","BTCUSD",1744680376190,0.143681,84891.0,84889.0,0.235599]
["bitfinex","BTCUSD",1744680377805,0.247378,84890.0,84886.0,0.35178]
["bitfinex","BTCUSD",1744680378125,0.247384,84889.0,84886.0,0.34]
["bitfinex","BTCUSD",1744680378322,0.36822554,84889.0,84886.0,0.34]
["bitfinex","BTCUSD",1744680378564,0.36822554,84889.0,84873.0,0.4121]
["bitfinex","BTCUSD",1744680378565,0.235641,84875.0,84873.0,0.4121]
["bitfinex","BTCUSD",1744680378764,0.011781,84876.0,84874.0,0.34]
["bitfinex","BTCUSD",1744680378916,0.0468,84875.0,84874.0,0.34]
["bitfinex","BTCUSD",1744680379666,0.0468,84875.0,84868.0,0.011783]
["bitfinex","BTCUSD",1744680379667,0.011782,84871.0,84867.0,0.34]
["bitfinex","BTCUSD",1744680379865,0.011783,84863.0,84862.0,0.0004589]
["bitfinex","BTCUSD",1744680380065,0.011783,84864.0,84862.0,0.0004589]
["bitfinex","BTCUSD",1744680380450,0.235673,84863.0,84862.0,0.0004589]
["bitfinex","BTCUSD",1744680380768,0.35649754,84870.0,84862.0,0.0004589]
["bitfinex","BTCUSD",1744680380769,0.19048,84875.0,84869.0,0.011782]
["bitfinex","BTCUSD",1744680381001,0.12084154,84874.0,84872.0,0.011782]
["bitfinex","BTCUSD",1744680381271,0.13262354,84874.0,84871.0,0.011782]
["bitfinex","BTCUSD",1744680381579,0.12084154,84874.0,84871.0,0.011782]
["bitfinex","BTCUSD",1744680381780,0.12084154,84874.0,84872.0,0.235648]
["bitfinex","BTCUSD",1744680381984,0.12084154,84874.0,84871.0,0.011782]
["bitfinex","BTCUSD",1744680382548,0.12084154,84874.0,84872.0,0.235648]
["bitfinex","BTCUSD",1744680382750,0.12084154,84874.0,84870.0,0.235654]
["bitfinex","BTCUSD",1744680382960,0.12184154,84874.0,84871.0,0.351782]
["bitfinex","BTCUSD",1744680383181,0.12184154,84874.0,84872.0,0.235648]
["bitfinex","BTCUSD",1744680383777,0.12184154,84874.0,84871.0,0.351782]
["bitfinex","BTCUSD",1744680384001,0.001,84874.0,84872.0,0.235648]
["bitfinex","BTCUSD",1744680384216,0.001,84912.0,84872.0,0.235648]
["bitfinex","BTCUSD",1744680384217,0.14368,84879.0,84875.0,0.011782]
["bitfinex","BTCUSD",1744680384553,0.1562728,84893.0,84890.0,0.575599]
["bitfinex","BTCUSD",1744680386413,0.002001,84891.0,84890.0,0.575599]
["bitfinex","BTCUSD",1744680386733,0.003001,84891.0,84890.0,0.575599]
["bitfinex","BTCUSD",1744680387918,0.003001,84891.0,84890.0,0.987699]
["bitfinex","BTCUSD",1744680388810,0.002001,84891.0,84890.0,0.987699]
["bitfinex","BTCUSD",1744680389011,1e-06,84891.0,84890.0,0.987699]
["bitfinex","BTCUSD",1744680389200,1e-06,84891.0,84890.0,0.990699]
["bitfinex","BTCUSD",1744680389404,1e-06,84891.0,84890.0,0.988699]
["bitfinex","BTCUSD",1744680389615,1e-06,84891.0,84890.0,0.987699]
["bitfinex","BTCUSD",1744680389853,1e-06,84891.0,84890.0,0.993699]
["bitfinex","BTCUSD",1744680390439,1e-06,84891.0,84890.0,0.987699]
["bitfinex","BTCUSD",1744680390594,1e-06,84891.0,84890.0,0.989699]
["bitfinex","BTCUSD",1744680391232,1e-06,84891.0,84890.0,0.992699]
["bitfinex","BTCUSD",1744680392781,1e-06,84891.0,84890.0,0.990699]
["bitfinex","BTCUSD",1744680393123,1e-06,84891.0,84890.0,0.988699]
["bitfinex","BTCUSD",1744680393325,1e-06,84891.0,84890.0,0.990699]
["bitfinex","BTCUSD",1744680393602,1e-06,84891.0,84890.0,0.989699]
["bitfinex","BTCUSD",1744680393834,1e-06,84891.0,84890.0,0.990699]
["bitfinex","BTCUSD",1744680396965,1e-06,84891.0,84890.0,0.7551]
["bitfinex","BTCUSD",1744680397172,1e-06,84891.0,84890.0,0.003]
["bitfinex","BTCUSD",1744680397173,0.048501,84891.0,84890.0,0.003]
["bitfinex","BTCUSD",1744680398134,0.048501,84891.0,84890.0,0.002]
["bitfinex","BTCUSD",1744680398594,0.048501,84891.0,84890.0,0.003]
["bitfinex","BTCUSD",1744680398917,0.048501,84891.0,84890.0,0.002]
["bitfinex","BTCUSD",1744680399121,0.048501,84891.0,84888.0,0.01178]
["bitfinex","BTCUSD",1744680400076,0.048501,84891.0,84888.0,0.35178]
["bitfinex","BTCUSD",1744680401168,0.011781,84879.0,84877.0,0.34]
["bitfinex","BTCUSD",1744680401408,0.247407,84881.0,84877.0,0.351781]
["bitfinex","BTCUSD",1744680401939,0.011781,84880.0,84877.0,0.34]
["bitfinex","BTCUSD",1744680402524,0.011781,84880.0,84877.0,0.341]
["bitfinex","BTCUSD",1744680402750,0.011781,84880.0,84877.0,0.34]
["bitfinex","BTCUSD",1744680403171,0.011781,84880.0,84877.0,0.341]
["bitfinex","BTCUSD",1744680403742,0.35647354,84879.0,84877.0,0.001]
["bitfinex","BTCUSD",1744680404128,0.0942,84878.0,84877.0,0.001]
["bitfinex","BTCUSD",1744680404305,0.21504154,84878.0,84877.0,0.001]
["bitfinex","BTCUSD",1744680404554,0.0459,84878.0,84877.0,0.001]
["bitfinex","BTCUSD",1744680404754,0.1428,84882.0,84879.0,0.011781]
["bitfinex","BTCUSD",1744680404954,0.13262254,84881.0,84877.0,0.248415]
["bitfinex","BTCUSD",1744680405308,0.011781,84880.0,84877.0,0.011781]
["bitfinex","BTCUSD",1744680405490,0.13562254,84879.0,84876.0,0.011781]
["bitfinex","BTCUSD",1744680405699,0.390213,84878.0,84874.0,0.011782]
["bitfinex","BTCUSD",1744680406266,0.011782,84875.0,84872.0,0.011782]
["bitfinex","BTCUSD",1744680406845,0.235651,84871.0,84870.0,0.34]
["bitfinex","BTCUSD",1744680407184,0.235651,84871.0,84868.0,0.351783]
["bitfinex","BTCUSD",1744680407791,0.247433,84871.0,84868.0,0.351783]
["bitfinex","BTCUSD",1744680408147,0.011782,84872.0,84868.0,0.351783]
["bitfinex","BTCUSD",1744680408401,0.12084154,84872.0,84869.0,0.011782]
["bitfinex","BTCUSD",1744680408533,0.011781,84880.0,84875.0,0.011782]
["bitfinex","BTCUSD",1744680408749,0.12084154,84877.0,84875.0,0.011782]
["bitfinex","BTCUSD",1744680409749,0.12084154,84877.0,84872.0,0.011782]
["bitfinex","BTCUSD",1744680409750,0.011782,84875.0,84871.0,0.34]
["bitfinex","BTCUSD",1744680409953,0.011782,84875.0,84871.0,0.587433]
["bitfinex","BTCUSD",1744680410149,0.235643,84874.0,84871.0,0.34]
["bitfinex","BTCUSD",1744680410361,0.235648,84872.0,84871.0,0.34]
["bitfinex","BTCUSD",1744680410569,0.35648954,84872.0,84871.0,0.34]
["bitfinex","BTCUSD",1744680411566,0.247437,84870.0,84866.0,0.011783]
["bitfinex","BTCUSD",1744680413092,0.011782,84870.0,84867.0,0.351783]
["bitfinex","BTCUSD",1744680415595,0.12084154,84872.0,84869.0,0.34]
["bitfinex","BTCUSD",1744680416787,0.12084154,84872.0,84869.0,0.351782]
["bitfinex","BTCUSD",1744680416988,0.13262354,84872.0,84869.0,0.351782]
["bitfinex","BTCUSD",1744680417346,0.011782,84869.0,84866.0,0.011783]
["bitfinex","BTCUSD",1744680417524,0.235654,84871.0,84867.0,0.011783]
["bitfinex","BTCUSD",1744680418382,0.235654,84871.0,84867.0,0.247443]
["bitfinex","BTCUSD",1744680418554,0.13362354,84872.0,84868.0,0.011783]
["bitfinex","BTCUSD",1744680418704,0.13262354,84872.0,84868.0,0.011783]
["bitfinex","BTCUSD",1744680420066,0.13262354,84872.0,84868.0,0.351783]
["bitfinex","BTCUSD",1744680420582,0.011782,84871.0,84868.0,0.351783]
["bitfinex","BTCUSD",1744680421014,0.13262354,84872.0,84869.0,0.011782]
["bitfinex","BTCUSD",1744680421208,0.011781,84881.0,84877.0,0.235635]
["bitfinex","BTCUSD",1744680421425,0.011781,84881.0,84875.0,0.24742]
["bitfinex","BTCUSD",1744680421426,0.26364154,84878.0,84875.0,0.24742]
["bitfinex","BTCUSD",1744680421785,0.26364154,84878.0,84875.0,0.011782]
["bitfinex","BTCUSD",1744680422524,0.26364154,84878.0,84876.0,0.235635]
["bitfinex","BTCUSD",1744680422730,0.26364154,84878.0,84875.0,0.247419]
["bitfinex","BTCUSD",1744680422933,0.26464154,84878.0,84875.0,0.247419]
["bitfinex","BTCUSD",1744680423536,0.011781,84876.0,84872.0,0.24743]
["bitfinex","BTCUSD",1744680423711,0.247427,84874.0,84871.0,0.34]
["bitfinex","BTCUSD",1744680423910,0.011782,84874.0,84871.0,0.575651]
["bitfinex","BTCUSD",1744680424116,0.011782,84874.0,84871.0,0.587433]
["bitfinex","BTCUSD",1744680424510,0.011782,84874.0,84871.0,0.34]
["bitfinex","BTCUSD",1744680424721,0.011782,84873.0,84870.0,0.351782]
["bitfinex","BTCUSD",1744680425092,0.35648954,84872.0,84858.0,0.011784]
["bitfinex","BTCUSD",1744680425335,0.011783,84865.0,84862.0,0.0004589]
["bitfinex","BTCUSD",1744680425562,0.13262454,84865.0,84862.0,0.0004589]
["bitfinex","BTCUSD",1744680425984,0.12084154,84865.0,84863.0,0.235673]
["bitfinex","BTCUSD",1744680426195,0.12084154,84865.0,84864.0,0.34]
["bitfinex","BTCUSD",1744680427326,0.12084154,84865.0,84863.0,0.34]
["bitfinex","BTCUSD",1744680428676,0.12084154,84865.0,84863.0,0.001]
["bitfinex","BTCUSD",1744680430130,0.14284,84872.0,84869.0,0.011782]
["bitfinex","BTCUSD",1744680430338,0.26368154,84872.0,84871.0,0.235651]
["bitfinex","BTCUSD",1744680430484,0.14284,84872.0,84871.0,0.235651]
["bitfinex","BTCUSD",1744680431545,0.011782,84871.0,84867.0,0.011783]
["bitfinex","BTCUSD",1744680431753,0.011782,84871.0,84868.0,0.011783]
["bitfinex","BTCUSD",1744680433660,0.012782,84871.0,84868.0,0.011783]
["bitfinex","BTCUSD",1744680434760,0.013782,84871.0,84868.0,0.011783]
["bitfinex","BTCUSD",1744680436631,0.002,84871.0,84869.0,0.235657]
["bitfinex","BTCUSD",1744680436829,0.002,84871.0,84868.0,0.011783]
["bitfinex","BTCUSD",1744680437472,0.011782,84871.0,84868.0,0.011783]
["bitfinex","BTCUSD",1744680437671,0.013782,84871.0,84868.0,0.011783]
["bitfinex","BTCUSD",1744680438184,0.014782,84871.0,84868.0,0.011783]
["bitfinex","BTCUSD",1744680438365,0.003,84871.0,84868.0,0.011783]
["bitfinex","BTCUSD",1744680439016,0.002,84871.0,84868.0,0.011783]
["bitfinex","BTCUSD",1744680439310,0.003,84871.0,84868.0,0.011783]
["bitfinex","BTCUSD",1744680440243,0.014782,84871.0,84868.0,0.011783]
["bitfinex","BTCUSD",1744680442650,0.014782,84871.0,84862.0,0.0004589]
["bitfinex","BTCUSD",1744680442651,0.011783,84865.0,84862.0,0.0004589]
["bitfinex","BTCUSD",1744680442837,0.235673,84863.0,84862.0,0.0004589]
["bitfinex","BTCUSD",1744680443044,0.247454,84865.0,84862.0,0.0004589]
["bitfinex","BTCUSD",1744680444128,0.247454,84865.0,84862.0,0.0014589]
["bitfinex","BTCUSD",1744680446210,0.247454,84865.0,84862.0,0.3414589]
["bitfinex","BTCUSD",1744680446363,0.247454,84865.0,84862.0,0.3532419]
["bitfinex","BTCUSD",1744680446572,0.011783,84865.0,84862.0,0.3532419]
["bitfinex","BTCUSD",1744680446789,0.12084154,84870.0,84866.0,0.235665]
["bitfinex","BTCUSD",1744680447396,0.12084154,84870.0,84868.0,0.235657]
["bitfinex","BTCUSD",1744680447804,0.0461,84883.0,84877.0,0.235635]
["bitfinex","BTCUSD",1744680448005,0.12084154,84880.0,84879.0,0.235629]
["bitfinex","BTCUSD",1744680448226,0.011779,84890.0,84879.0,0.235629]
["bitfinex","BTCUSD",1744680448227,0.0125928,84893.0,84888.0,0.01178]
["bitfinex","BTCUSD",1744680448482,0.14284,84890.0,84888.0,0.01178]
["bitfinex","BTCUSD",1744680448887,0.14284,84890.0,84886.0,0.24739]
["bitfinex","BTCUSD",1744680449081,0.14284,84890.0,84888.0,0.235604]
["bitfinex","BTCUSD",1744680450700,0.14584,84890.0,84889.0,0.34]
["bitfinex","BTCUSD",1744680451749,0.14684,84890.0,84889.0,0.34]
["bitfinex","BTCUSD",1744680452129,0.14284,84890.0,84889.0,0.34]
["bitfinex","BTCUSD",1744680452735,1e-06,84891.0,84890.0,0.235599]
["bitfinex","BTCUSD",1744680453860,1e-06,84891.0,84889.0,0.34]
["bitfinex","BTCUSD",1744680454067,1e-06,84891.0,84890.0,0.235599]
["bitfinex","BTCUSD",1744680456177,1e-06,84891.0,84889.0,0.34]
["bitfinex","BTCUSD",1744680456598,1e-06,84891.0,84890.0,0.235599]
["bitfinex","BTCUSD",1744680456774,1e-06,84891.0,84889.0,0.34]
["bitfinex","BTCUSD",1744680457002,0.235599,84890.0,84889.0,0.34]
["bitfinex","BTCUSD",1744680457139,1e-06,84891.0,84889.0,0.34]
["bitfinex","BTCUSD",1744680457542,0.235599,84890.0,84889.0,0.34]
["bitfinex","BTCUSD",1744680460562,1e-06,84891.0,84889.0,0.34]
["bitfinex","BTCUSD",1744680460781,0.280601,84889.0,84888.0,0.4121]
["bitfinex","BTCUSD",1744680461582,0.40144254,84889.0,84888.0,0.4121]
["bitfinex","BTCUSD",1744680461793,0.235626,84880.0,84875.0,0.351782]
["bitfinex","BTCUSD",1744680463006,0.011781,84879.0,84875.0,0.351782]
["bitfinex","BTCUSD",1744680463657,0.011781,84879.0,84875.0,0.353782]
["bitfinex","BTCUSD",1744680463864,0.011781,84878.0,84875.0,0.002]
["bitfinex","BTCUSD",1744680464425,0.011781,84878.0,84875.0,0.005]
["bitfinex","BTCUSD",1744680464808,0.011781,84878.0,84875.0,0.004]
["bitfinex","BTCUSD",1744680465040,0.235637,84877.0,84875.0,0.004]
["bitfinex","BTCUSD",1744680465197,0.235637,84877.0,84875.0,0.01665565]
["bitfinex","BTCUSD",1744680465606,0.235637,84877.0,84875.0,0.01565565]
["bitfinex","BTCUSD",1744680465807,0.235637,84877.0,84875.0,0.01265565]
["bitfinex","BTCUSD",1744680466155,0.235637,84877.0,84875.0,0.01465565]
["bitfinex","BTCUSD",1744680466462,0.247412,84879.0,84875.0,0.36643765]
["bitfinex","BTCUSD",1744680466685,0.235624,84881.0,84877.0,0.011781]
["bitfinex","BTCUSD",1744680466816,0.1428,84882.0,84879.0,0.011781]
["bitfinex","BTCUSD",1744680467016,0.1428,84882.0,84879.0,0.247408]
["bitfinex","BTCUSD",1744680467694,0.1428,84882.0,84879.0,0.011781]
["bitfinex","BTCUSD",1744680468008,0.154581,84882.0,84878.0,0.351781]
["bitfinex","BTCUSD",1744680468217,0.154581,84882.0,84878.0,0.34]
["bitfinex","BTCUSD",1744680468218,0.247404,84881.0,84878.0,0.34]
["bitfinex","BTCUSD",1744680468423,0.235629,84879.0,84878.0,0.34]
["bitfinex","BTCUSD",1744680468625,0.235629,84879.0,84877.0,0.001]
["bitfinex","BTCUSD",1744680469062,0.235629,84879.0,84875.0,0.02343765]
["bitfinex","BTCUSD",1744680469063,0.235635,84877.0,84875.0,0.01165565]
["bitfinex","BTCUSD",1744680469243,0.011781,84878.0,84875.0,0.01165565]
["bitfinex","BTCUSD",1744680469445,0.247415,84878.0,84873.0,0.011782]
["bitfinex","BTCUSD",1744680469849,0.011781,84878.0,84877.0,0.001]
["bitfinex","BTCUSD",1744680470492,0.011781,84881.0,84878.0,0.351781]
["bitfinex","BTCUSD",1744680470711,0.1428,84882.0,84879.0,0.011781]
["bitfinex","BTCUSD",1744680471117,0.1428,84882.0,84881.0,0.235623]
["bitfinex","BTCUSD",1744680471836,0.1428,84882.0,84881.0,0.58666435]
["bitfinex","BTCUSD",1744680472615,1e-06,84891.0,84888.0,0.247382]
["bitfinex","BTCUSD",1744680472832,0.235614,84885.0,84881.0,0.01104135]
["bitfinex","BTCUSD",1744680473014,0.01178,84885.0,84881.0,0.00368064]
["bitfinex","BTCUSD",1744680473221,0.235615,84884.0,84881.0,0.00368064]
["bitfinex","BTCUSD",1744680473482,0.01178,84884.0,84882.0,0.00736025]
["bitfinex","BTCUSD",1744680473892,0.247395,84884.0,84882.0,0.00736025]
["bitfinex","BTCUSD",1744680474114,0.247395,84884.0,84881.0,0.002]
["bitfinex","BTCUSD",1744680474115,0.235621,84882.0,84881.0,0.003]
["bitfinex","BTCUSD",1744680474444,0.235621,84882.0,84881.0,0.004]
["bitfinex","BTCUSD",1744680474646,0.235621,84882.0,84881.0,0.003]
["bitfinex","BTCUSD",1744680475281,0.235621,84882.0,84880.0,0.34]
["bitfinex","BTCUSD",1744680484974,0.378021,84882.0,84880.0,0.34]
["bitfinex","BTCUSD",1744680485206,0.1424,84882.0,84881.0,0.007361]
["bitfinex","BTCUSD",1744680486182,1e-06,84891.0,84888.0,0.01178]
["bitfinex","BTCUSD",1744680486387,1e-06,84891.0,84889.0,0.007361]
["bitfinex","BTCUSD",1744680486566,1e-06,84891.0,84889.0,0.242962]
["bitfinex","BTCUSD",1744680486750,1e-06,84891.0,84890.0,0.007361]
["bitfinex","BTCUSD",1744680487150,0.001001,84891.0,84890.0,0.007361]
["bitfinex","BTCUSD",1744680487679,1e-06,84891.0,84890.0,0.007361]
["bitfinex","BTCUSD",1744680487878,1e-06,84891.0,84890.0,0.01104118]
["bitfinex","BTCUSD",1744680488488,1e-06,84891.0,84890.0,0.00368018]
["bitfinex","BTCUSD",1744680488904,1e-06,84891.0,84889.0,0.235601]
["bitfinex","BTCUSD",1744680491107,0.01178,84888.0,84885.0,0.34]
["bitfinex","BTCUSD",1744680491323,0.23561,84886.0,84885.0,0.34]
["bitfinex","BTCUSD",1744680491527,0.235626,84880.0,84879.0,0.4121]
["bitfinex","BTCUSD",1744680491765,0.235626,84880.0,84879.0,0.7521]
["bitfinex","BTCUSD",1744680492632,0.235626,84880.0,84879.0,0.4121]
["bitfinex","BTCUSD",1744680497266,0.247404,84882.0,84879.0,0.4121]
["bitfinex","BTCUSD",1744680497529,0.247404,84882.0,84879.0,0.647729]
["bitfinex","BTCUSD",1744680497530,0.011781,84882.0,84879.0,0.647729]
["bitfinex","BTCUSD",1744680497679,0.011781,84882.0,84879.0,0.423881]
["bitfinex","BTCUSD",1744680499119,0.01178,84885.0,84880.0,0.011781]
["bitfinex","BTCUSD",1744680499329,0.01178,84884.0,84880.0,0.011781]
["bitfinex","BTCUSD",1744680499704,0.01178,84883.0,84879.0,0.423881]
["bitfinex","BTCUSD",1744680501278,0.235626,84880.0,84879.0,0.4121]
["bitfinex","BTCUSD",1744680502363,0.247402,84882.0,84879.0,0.4121]
["bitfinex","BTCUSD",1744680503490,0.011781,84882.0,84879.0,0.4121]
["bitfinex","BTCUSD",1744680503898,0.011781,84882.0,84879.0,0.423881]
["bitfinex","BTCUSD",1744680504094,0.01178,84883.0,84879.0,0.659508]
["bitfinex","BTCUSD",1744680504322,0.01178,84883.0,84880.0,0.011781]
["bitfinex","BTCUSD",1744680504531,0.1424,84885.0,84883.0,0.235618]
["bitfinex","BTCUSD",1744680505781,0.1424,84885.0,84883.0,0.236618]
["bitfinex","BTCUSD",1744680506220,0.1424,84885.0,84883.0,0.237618]
["bitfinex","BTCUSD",1744680507800,0.1424,84885.0,84883.0,0.236618]
["bitfinex","BTCUSD",1744680507999,0.1424,84885.0,84883.0,0.235618]
["bitfinex","BTCUSD",1744680508206,0.1424,84885.0,84882.0,0.011781]
["bitfinex","BTCUSD",1744680508545,0.01178,84884.0,84883.0,0.001]
["bitfinex","BTCUSD",1744680509279,0.1424,84885.0,84882.0,0.247402]
["bitfinex","BTCUSD",1744680509420,0.1424,84885.0,84882.0,0.013781]
["bitfinex","BTCUSD",1744680509623,0.235615,84884.0,84882.0,0.002]
["bitfinex","BTCUSD",1744680509921,0.235615,84884.0,84882.0,0.001]
["bitfinex","BTCUSD",1744680511537,0.235615,84884.0,84883.0,0.001]
["bitfinex","BTCUSD",1744680511863,0.247395,84884.0,84881.0,0.011781]
["bitfinex","BTCUSD",1744680512069,0.247395,84884.0,84882.0,0.002]
["bitfinex","BTCUSD",1744680512432,0.247395,84884.0,84881.0,0.011781]
["bitfinex","BTCUSD",1744680512635,0.247395,84884.0,84883.0,0.001]
["bitfinex","BTCUSD",1744680513466,0.247395,84884.0,84882.0,0.001]
["bitfinex","BTCUSD",1744680513815,0.01178,84884.0,84882.0,0.001]
["bitfinex","BTCUSD",1744680514681,0.235618,84883.0,84882.0,0.001]
["bitfinex","BTCUSD",1744680515254,0.235618,84883.0,84882.0,0.002]
["bitfinex","BTCUSD",1744680515481,0.235618,84883.0,84882.0,0.001]
["bitfinex","BTCUSD",1744680515677,0.247398,84883.0,84880.0,0.011781]
["bitfinex","BTCUSD",1744680516032,0.247398,84883.0,84882.0,0.002]
["bitfinex","BTCUSD",1744680516647,0.247398,84883.0,84882.0,0.001]
["bitfinex","BTCUSD",1744680517228,0.235626,84880.0,84879.0,0.4121]
["bitfinex","BTCUSD",1744680523544,0.235623,84881.0,84879.0,0.4121]
["bitfinex","BTCUSD",1744680526373,0.235637,84876.0,84875.0,0.01157875]
["bitfinex","BTCUSD",1744680526748,0.247418,84876.0,84873.0,0.011782]
["bitfinex","BTCUSD",1744680527050,0.247418,84876.0,84872.0,0.011782]
["bitfinex","BTCUSD",1744680527261,0.011782,84870.0,84867.0,0.4121]
["bitfinex","BTCUSD",1744680527512,0.0466,84872.0,84868.0,0.34]
["bitfinex","BTCUSD",1744680527728,0.29403,84872.0,84868.0,0.587442]
["bitfinex","BTCUSD",1744680527907,0.058382,84872.0,84868.0,0.351783]
["bitfinex","BTCUSD",1744680528245,0.011782,84871.0,84868.0,0.351783]
["bitfinex","BTCUSD",1744680528492,0.011782,84871.0,84868.0,0.34]
["bitfinex","BTCUSD",1744680528691,0.247436,84871.0,84868.0,0.34]
["bitfinex","BTCUSD",1744680529005,0.247422,84875.0,84870.0,0.011782]
["bitfinex","BTCUSD",1744680529232,0.011781,84876.0,84872.0,0.011782]
["bitfinex","BTCUSD",1744680529449,0.011781,84876.0,84873.0,0.011782]
["bitfinex","BTCUSD",1744680531299,0.235646,84873.0,84872.0,0.01171856]
["bitfinex","BTCUSD",1744680531558,0.247433,84871.0,84868.0,0.351783]
["bitfinex","BTCUSD",1744680532512,0.001,84873.0,84872.0,0.235648]
["bitfinex","BTCUSD",1744680533614,0.154142,84875.0,84872.0,0.235648]
["bitfinex","BTCUSD",1744680533928,0.011782,84873.0,84868.0,0.351783]
["bitfinex","BTCUSD",1744680534129,0.154142,84875.0,84871.0,0.247433]
["bitfinex","BTCUSD",1744680534755,0.001,84873.0,84871.0,0.247433]
["bitfinex","BTCUSD",1744680534962,0.14336,84875.0,84874.0,0.235643]
["bitfinex","BTCUSD",1744680535329,0.14236,84875.0,84872.0,0.011782]
["bitfinex","BTCUSD",1744680536656,0.247417,84877.0,84872.0,0.011782]
["bitfinex","BTCUSD",1744680536899,0.011781,84876.0,84872.0,0.011782]
["bitfinex","BTCUSD",1744680537084,0.011782,84874.0,84871.0,0.011782]
["bitfinex","BTCUSD",1744680538501,0.011781,84876.0,84871.0,0.247431]
["bitfinex","BTCUSD",1744680538742,0.24742,84876.0,84871.0,0.247431]
["bitfinex","BTCUSD",1744680538947,0.011782,84875.0,84871.0,0.247431]
["bitfinex","BTCUSD",1744680539550,0.24742,84876.0,84873.0,0.011782]
["bitfinex","BTCUSD",1744680539551,0.011781,84876.0,84873.0,0.011782]
["bitfinex","BTCUSD",1744680539929,0.011782,84875.0,84872.0,0.011782]
["bitfinex","BTCUSD",1744680541402,0.011782,84874.0,84871.0,0.011782]
["bitfinex","BTCUSD",1744680541601,0.011782,84873.0,84870.0,0.34]
["bitfinex","BTCUSD",1744680541800,0.247429,84873.0,84870.0,0.34]
["bitfinex","BTCUSD",1744680542231,0.011782,84873.0,84870.0,0.351782]
["bitfinex","BTCUSD",1744680542437,0.011782,84875.0,84871.0,0.011782]
["bitfinex","BTCUSD",1744680542622,0.24742,84876.0,84872.0,0.011782]
["bitfinex","BTCUSD",1744680542774,0.011781,84877.0,84874.0,0.011782]
["bitfinex","BTCUSD",1744680543165,0.011781,84876.0,84872.0,0.011782]
["bitfinex","BTCUSD",1744680543361,0.011782,84875.0,84871.0,0.011782]
["bitfinex","BTCUSD",1744680544931,0.011782,84875.0,84864.0,0.235669]
["bitfinex","BTCUSD",1744680544932,0.011782,84872.0,84869.0,0.011782]
["bitfinex","BTCUSD",1744680545150,0.011782,84875.0,84870.0,0.247436]
["bitfinex","BTCUSD",1744680545834,0.011782,84875.0,84871.0,0.011782]
["bitfinex","BTCUSD",1744680546378,0.247425,84874.0,84871.0,0.011782]
["bitfinex","BTCUSD",1744680549175,0.011782,84875.0,84871.0,0.247431]
["bitfinex","BTCUSD",1744680549809,0.247425,84874.0,84871.0,0.011782]
["bitfinex","BTCUSD",1744680550375,0.011782,84874.0,84871.0,0.011782]
["bitfinex","BTCUSD",1744680553396,0.011782,84873.0,84870.0,0.351782]
["bitfinex","BTCUSD",1744680554388,0.011782,84874.0,84871.0,0.011782]
["bitfinex","BTCUSD",1744680557422,0.247428,84873.0,84869.0,0.011782]
["bitfinex","BTCUSD",1744680557918,0.011782,84873.0,84870.0,0.351782]
["bitfinex","BTCUSD",1744680559704,0.011782,84871.0,84868.0,0.59947729]
["bitfinex","BTCUSD",1744680559905,0.235654,84870.0,84869.0,0.34]
["bitfinex","BTCUSD",1744680561582,0.011782,84871.0,84868.0,0.35203729]
["bitfinex","BTCUSD",1744680562479,0.011782,84871.0,84869.0,0.001]
["bitfinex","BTCUSD",1744680562641,0.011782,84871.0,84868.0,0.35203729]
["bitfinex","BTCUSD",1744680562837,0.011782,84871.0,84868.0,0.36382029]
["bitfinex","BTCUSD",1744680563042,0.011782,84871.0,84868.0,0.36482029]
["bitfinex","BTCUSD",1744680563257,0.011782,84872.0,84868.0,0.36482029]
["bitfinex","BTCUSD",1744680563600,0.011782,84872.0,84868.0,0.60147729]
["bitfinex","BTCUSD",1744680563749,0.011782,84872.0,84869.0,0.001]
["bitfinex","BTCUSD",1744680564992,0.011782,84872.0,84868.0,0.60047729]
["bitfinex","BTCUSD",1744680565133,0.011782,84872.0,84869.0,0.011782]
["bitfinex","BTCUSD",1744680566599,0.011782,84872.0,84869.0,0.012782]
["bitfinex","BTCUSD",1744680571019,0.011782,84872.0,84870.0,0.34]
["bitfinex","BTCUSD",1744680572081,0.011782,84872.0,84869.0,0.352782]
["bitfinex","BTCUSD",1744680572251,0.011782,84872.0,84869.0,0.351782]
["bitfinex","BTCUSD",1744680572402,0.011782,84872.0,84870.0,0.001]
["bitfinex","BTCUSD",1744680572964,0.011782,84875.0,84870.0,0.001]
["bitfinex","BTCUSD",1744680572965,0.011782,84875.0,84871.0,0.011782]
["bitfinex","BTCUSD",1744680574663,0.011782,84874.0,84871.0,0.011782]
["bitfinex","BTCUSD",1744680577056,0.046201,84891.0,84884.0,0.235614]
["bitfinex","BTCUSD",1744680577277,1e-06,84891.0,84890.0,0.235599]
["bitfinex","BTCUSD",1744680583710,1e-06,84891.0,84888.0,0.247382]
["bitfinex","BTCUSD",1744680586253,0.011779,84890.0,84886.0,0.01178]
["bitfinex","BTCUSD",1744680586412,1e-06,84891.0,84888.0,0.01178]
["bitfinex","BTCUSD",1744680587037,0.01178,84888.0,84885.0,0.01178]
["bitfinex","BTCUSD",1744680587239,0.235597,84891.0,84888.0,0.01178]
["bitfinex","BTCUSD",1744680587407,0.247376,84891.0,84888.0,0.01178]
["bitfinex","BTCUSD",1744680587603,0.01178,84888.0,84883.0,0.34]
["bitfinex","BTCUSD",1744680587924,0.235609,84887.0,84883.0,0.34]
["bitfinex","BTCUSD",1744680589063,0.247389,84887.0,84883.0,0.35378]
["bitfinex","BTCUSD",1744680590142,0.247379,84890.0,84885.0,0.01178]
["bitfinex","BTCUSD",1744680590348,0.01178,84891.0,84887.0,0.247386]
["bitfinex","BTCUSD",1744680591904,0.01178,84891.0,84888.0,0.01178]
["bitfinex","BTCUSD",1744680593089,0.247378,84890.0,84887.0,0.01178]
["bitfinex","BTCUSD",1744680594528,0.01178,84889.0,84885.0,0.247391]
["bitfinex","BTCUSD",1744680595893,0.01178,84889.0,84885.0,0.248391]
["bitfinex","BTCUSD",1744680597424,0.01178,84889.0,84886.0,0.01178]
["bitfinex","BTCUSD",1744680597904,0.01178,84891.0,84888.0,0.01178]
["bitfinex","BTCUSD",1744680597905,1e-06,84891.0,84888.0,0.01178]
["bitfinex","BTCUSD",1744680598104,1e-06,84891.0,84890.0,0.235599]
["bitfinex","BTCUSD",1744680603023,1e-06,84891.0,84890.0,0.575599]
["bitfinex","BTCUSD",1744680604426,1e-06,84891.0,84890.0,0.58295824]
["bitfinex","BTCUSD",1744680605170,0.0075938,84893.0,84892.0,0.575593]
["bitfinex","BTCUSD",1744680605317,0.0075938,84893.0,84892.0,0.58295224]
["bitfinex","BTCUSD",1744680605665,8e-07,84893.0,84892.0,1.16359378]
["bitfinex","BTCUSD",1744680605868,0.0004219,84908.0,84907.0,0.575551]
["bitfinex","BTCUSD",1744680605985,0.0004219,84908.0,84907.0,1.035751]
["bitfinex","BTCUSD",1744680606193,0.00055951,84908.0,84907.0,1.035751]
["bitfinex","BTCUSD",1744680606433,0.00055951,84908.0,84907.0,0.987651]
["bitfinex","BTCUSD",1744680607606,0.00055951,84908.0,84907.0,0.990651]
["bitfinex","BTCUSD",1744680608028,0.00055951,84908.0,84907.0,0.987651]
["bitfinex","BTCUSD",1744680608231,0.00055951,84908.0,84907.0,0.99748999]
["bitfinex","BTCUSD",1744680608437,0.00055951,84908.0,84907.0,0.99848999]
["bitfinex","BTCUSD",1744680609269,0.00055951,84908.0,84907.0,1.21173153]
["bitfinex","BTCUSD",1744680609684,0.0004223,84916.0,84907.0,1.21173153]
["bitfinex","BTCUSD",1744680609685,6.1e-07,84918.0,84915.0,0.235529]
["bitfinex","BTCUSD",1744680610016,6.1e-07,84918.0,84917.0,0.622824]
["bitfinex","BTCUSD",1744680610216,6.1e-07,84918.0,84917.0,0.74366554]
["bitfinex","BTCUSD",1744680611742,6.1e-07,84918.0,84917.0,0.74666554]
["bitfinex","BTCUSD",1744680612704,0.006,84940.0,84925.0,0.575501]
["bitfinex","BTCUSD",1744680612911,0.006,84940.0,84925.0,1.10844254]
["bitfinex","BTCUSD",1744680613107,0.006,84940.0,84925.0,1.15454254]
["bitfinex","BTCUSD",1744680613308,0.00693997,84926.0,84925.0,1.20154254]
["bitfinex","BTCUSD",1744680613980,0.00693997,84926.0,84925.0,1.20354254]
["bitfinex","BTCUSD",1744680614348,0.00693997,84926.0,84925.0,1.20454254]
["bitfinex","BTCUSD",1744680614685,0.00693997,84926.0,84925.0,1.20754254]
["bitfinex","BTCUSD",1744680614836,0.00693997,84926.0,84925.0,1.16644254]
["bitfinex","BTCUSD",1744680615037,0.00693997,84926.0,84925.0,1.17845512]
["bitfinex","BTCUSD",1744680617778,0.00693997,84926.0,84925.0,1.13145512]
["bitfinex","BTCUSD",1744680621171,0.006,84940.0,84939.0,0.575463]
["bitfinex","BTCUSD",1744680621372,0.00613756,84940.0,84939.0,0.575463]
["bitfinex","BTCUSD",1744680622419,0.00613756,84940.0,84939.0,0.577463]
["bitfinex","BTCUSD",1744680622703,0.01087934,84940.0,84939.0,0.342]
["bitfinex","BTCUSD",1744680622873,0.00613756,84940.0,84939.0,0.342]
["bitfinex","BTCUSD",1744680623056,0.01087934,84940.0,84939.0,0.7541]
["bitfinex","BTCUSD",1744680623458,0.00613756,84940.0,84939.0,0.7541]
["bitfinex","BTCUSD",1744680624307,0.24633934,84940.0,84939.0,0.7541]
["bitfinex","BTCUSD",1744680625807,0.24633934,84940.0,84939.0,0.7531]
["bitfinex","BTCUSD",1744680626178,0.29153934,84940.0,84939.0,0.4121]
["bitfinex","BTCUSD",1744680626413,0.235496,84928.0,84926.0,0.4121]
["bitfinex","BTCUSD",1744680626611,0.0499,84927.0,84926.0,0.4121]
["bitfinex","BTCUSD",1744680626819,0.05045499,84927.0,84926.0,0.4121]
["bitfinex","BTCUSD",1744680627127,0.00055499,84927.0,84926.0,0.4121]
["bitfinex","BTCUSD",1744680627559,0.14204,84935.0,84933.0,0.235479]
["bitfinex","BTCUSD",1744680627915,0.00414474,84934.0,84933.0,0.235479]
["bitfinex","BTCUSD",1744680628117,0.14204,84935.0,84933.0,0.235479]
["bitfinex","BTCUSD",1744680628496,0.00414474,84934.0,84933.0,0.235479]
["bitfinex","BTCUSD",1744680628697,0.00414474,84934.0,84932.0,0.351774]
["bitfinex","BTCUSD",1744680628897,0.14204,84935.0,84933.0,0.235479]
["bitfinex","BTCUSD",1744680629308,0.00414474,84934.0,84933.0,0.235479]
["bitfinex","BTCUSD",1744680629503,0.00414474,84934.0,84932.0,0.351774]
["bitfinex","BTCUSD",1744680630471,0.00053835,84933.0,84932.0,0.351774]
["bitfinex","BTCUSD",1744680630671,0.011774,84929.0,84927.0,0.34]
["bitfinex","BTCUSD",1744680630918,0.235493,84928.0,84927.0,0.34]
["bitfinex","BTCUSD",1744680631147,0.23963194,84928.0,84927.0,0.34]
["bitfinex","BTCUSD",1744680631346,0.00413894,84928.0,84927.0,0.34]
["bitfinex","BTCUSD",1744680632572,0.00413894,84928.0,84927.0,0.341]
["bitfinex","BTCUSD",1744680632760,0.23963194,84928.0,84927.0,0.341]
["bitfinex","BTCUSD",1744680632899,0.235415,84928.0,84927.0,0.341]
["bitfinex","BTCUSD",1744680633105,0.00412364,84928.0,84927.0,0.341]
["bitfinex","BTCUSD",1744680633307,0.235493,84928.0,84927.0,0.341]
["bitfinex","BTCUSD",1744680633610,0.23961664,84928.0,84927.0,0.341]
["bitfinex","BTCUSD",1744680634224,0.24017163,84928.0,84927.0,0.341]
["bitfinex","BTCUSD",1744680635027,0.24017163,84928.0,84926.0,0.4121]
["bitfinex","BTCUSD",1744680635258,0.24017163,84928.0,84906.0,0.4121]
["bitfinex","BTCUSD",1744680635259,0.235546,84909.0,84906.0,0.4121]
["bitfinex","BTCUSD",1744680635465,0.247323,84909.0,84906.0,0.4121]
["bitfinex","BTCUSD",1744680635656,0.00057581,84908.0,84907.0,0.34]
["bitfinex","BTCUSD",1744680635786,0.00057581,84908.0,84906.0,0.42388692]
["bitfinex","BTCUSD",1744680635986,0.058277,84911.0,84907.0,0.351777]
["bitfinex","BTCUSD",1744680636195,0.00057581,84910.0,84909.0,0.34]
["bitfinex","BTCUSD",1744680637378,0.00057581,84910.0,84908.0,0.011777]
["bitfinex","BTCUSD",1744680637781,0.00057581,84910.0,84909.0,0.002]
["bitfinex","BTCUSD",1744680638781,0.00057581,84910.0,84909.0,0.237546]
["bitfinex","BTCUSD",1744680639124,0.00057581,84910.0,84909.0,0.238546]
["bitfinex","BTCUSD",1744680639327,0.006,84940.0,84928.0,0.235493]
["bitfinex","BTCUSD",1744680639522,0.14208,84929.0,84928.0,0.235493]
["bitfinex","BTCUSD",1744680640267,0.0468,84939.0,84935.0,0.235474]
["bitfinex","BTCUSD",1744680640441,1.10177756,84936.0,84935.0,0.235474]
["bitfinex","BTCUSD",1744680640643,1.10635857,84936.0,84935.0,0.235474]
["bitfinex","BTCUSD",1744680640883,1.10177756,84936.0,84935.0,0.235474]
["bitfinex","BTCUSD",1744680641211,0.00013756,84936.0,84935.0,0.235474]
["bitfinex","BTCUSD",1744680641327,0.00013756,84936.0,84935.0,0.2378285]
["bitfinex","BTCUSD",1744680641571,0.00013756,84936.0,84935.0,0.235474]
["bitfinex","BTCUSD",1744680641772,0.03375677,84952.0,84949.0,0.011771]
["bitfinex","BTCUSD",1744680642013,0.14208,84951.0,84949.0,0.011771]
["bitfinex","BTCUSD",1744680642397,0.05911086,84953.0,84952.0,0.235427]
["bitfinex","BTCUSD",1744680642398,0.02198577,84953.0,84952.0,0.235427]
["bitfinex","BTCUSD",1744680642655,0.16406577,84953.0,84950.0,0.247203]
["bitfinex","BTCUSD",1744680642903,0.14208,84953.0,84950.0,0.011771]
["bitfinex","BTCUSD",1744680643254,0.011771,84948.0,84944.0,0.011772]
["bitfinex","BTCUSD",1744680643460,0.247217,84946.0,84941.0,0.011772]
["bitfinex","BTCUSD",1744680643711,0.24721,84948.0,84943.0,0.011772]
["bitfinex","BTCUSD",1744680643917,0.011771,84948.0,84945.0,0.011772]
["bitfinex","BTCUSD",1744680644731,0.011772,84947.0,84944.0,0.011772]
["bitfinex","BTCUSD",1744680645089,0.235443,84946.0,84945.0,0.001]
["bitfinex","BTCUSD",1744680645244,0.235443,84946.0,84945.0,0.01286819]
["bitfinex","BTCUSD",1744680645444,0.011772,84947.0,84945.0,0.01286819]
["bitfinex","BTCUSD",1744680645846,0.011771,84948.0,84945.0,0.02464019]
["bitfinex","BTCUSD",1744680646104,0.23544,84947.0,84945.0,0.01286819]
["bitfinex","BTCUSD",1744680646733,0.35628154,84947.0,84945.0,0.001]
["bitfinex","BTCUSD",1744680646935,0.12084154,84946.0,84945.0,0.001]
["bitfinex","BTCUSD",1744680647312,0.14282741,84946.0,84945.0,0.001]
["bitfinex","BTCUSD",1744680647513,0.011773,84940.0,84924.0,0.351775]
["bitfinex","BTCUSD",1744680647784,0.14282741,84939.0,84925.0,0.011775]
["bitfinex","BTCUSD",1744680647982,0.37829041,84939.0,84925.0,0.011775]
["bitfinex","BTCUSD",1744680648177,0.02198587,84938.0,84929.0,0.011774]
["bitfinex","BTCUSD",1744680648403,0.14282741,84938.0,84931.0,0.011774]
["bitfinex","BTCUSD",1744680648522,0.14282741,84938.0,84929.0,0.011774]
["bitfinex","BTCUSD",1744680648723,0.14282741,84938.0,84932.0,0.01174353]
["bitfinex","BTCUSD",1744680649400,0.02198587,84938.0,84936.0,0.235471]
["bitfinex","BTCUSD",1744680649772,0.02198587,84947.0,84942.0,0.235454]
["bitfinex","BTCUSD",1744680649975,0.02198587,84947.0,84944.0,0.235447]
["bitfinex","BTCUSD",1744680649976,0.14208,84946.0,84944.0,0.235447]
["bitfinex","BTCUSD",1744680650175,0.02198587,84951.0,84950.0,0.235432]
["bitfinex","BTCUSD",1744680650385,0.16406587,84951.0,84948.0,0.247207]
["bitfinex","BTCUSD",1744680650741,0.14208,84951.0,84948.0,0.247207]
["bitfinex","BTCUSD",1744680651138,0.247275,84954.0,84948.0,0.247207]
["bitfinex","BTCUSD",1744680651139,8e-05,84954.0,84953.0,0.235424]
["bitfinex","BTCUSD",1744680651389,0.14208,84954.0,84953.0,0.235424]
["bitfinex","BTCUSD",1744680651833,8e-05,84954.0,84953.0,0.235424]
["bitfinex","BTCUSD",1744680652508,0.235502,84954.0,84948.0,0.587206]
["bitfinex","BTCUSD",1744680652665,0.011771,84952.0,84949.0,0.011771]
["bitfinex","BTCUSD",1744680652872,0.011771,84953.0,84950.0,0.011771]
["bitfinex","BTCUSD",1744680653264,0.2472,84951.0,84948.0,0.34]
["bitfinex","BTCUSD",1744680653716,0.011772,84945.0,84943.0,0.34]
["bitfinex","BTCUSD",1744680653866,0.011772,84946.0,84942.0,0.011772]
["bitfinex","BTCUSD",1744680654088,0.011772,84946.0,84943.0,0.351772]
["bitfinex","BTCUSD",1744680654847,0.011772,84946.0,84909.0,0.051]
["bitfinex","BTCUSD",1744680654848,0.235465,84938.0,84937.0,0.7521]
["bitfinex","BTCUSD",1744680655211,0.247248,84935.0,84932.0,0.01174353]
["bitfinex","BTCUSD",1744680655397,0.247248,84935.0,84931.0,0.34]
["bitfinex","BTCUSD",1744680655592,0.011773,84935.0,84931.0,0.351774]
["bitfinex","BTCUSD",1744680655818,0.011773,84935.0,84932.0,0.011774]
["bitfinex","BTCUSD",1744680657024,0.142,84940.0,84938.0,0.235465]
["bitfinex","BTCUSD",1744680657372,0.0499,84959.0,84938.0,0.235465]
["bitfinex","BTCUSD",1744680657573,0.142,84953.0,84951.0,0.247198]
["bitfinex","BTCUSD",1744680657920,0.0337511,84952.0,84948.0,0.011771]
["bitfinex","BTCUSD",1744680658094,0.011771,84952.0,84948.0,0.011771]
["bitfinex","BTCUSD",1744680658293,0.011771,84950.0,84946.0,0.247211]
["bitfinex","BTCUSD",1744680658689,0.247204,84950.0,84946.0,0.011772]
["bitfinex","BTCUSD",1744680658885,0.011771,84949.0,84946.0,0.011772]
["bitfinex","BTCUSD",1744680659088,0.247209,84948.0,84943.0,0.011772]
["bitfinex","BTCUSD",1744680659416,0.247218,84945.0,84940.0,0.34]
["bitfinex","BTCUSD",1744680659558,0.011772,84944.0,84940.0,0.351773]
["bitfinex","BTCUSD",1744680659983,0.247224,84943.0,84940.0,0.34]
["bitfinex","BTCUSD",1744680660182,0.011772,84943.0,84940.0,0.34]
["bitfinex","BTCUSD",1744680660585,0.011772,84943.0,84940.0,0.341]
["bitfinex","BTCUSD",1744680660586,0.23546,84941.0,84940.0,0.341]
["bitfinex","BTCUSD",1744680660803,0.011772,84944.0,84940.0,0.341]
["bitfinex","BTCUSD",1744680661004,0.011772,84944.0,84941.0,0.011772]
["bitfinex","BTCUSD",1744680661203,0.011772,84944.0,84940.0,0.58723]
["bitfinex","BTCUSD",1744680661363,0.011772,84943.0,84940.0,0.351773]
["bitfinex","BTCUSD",1744680661568,0.235431,84951.0,84943.0,0.011772]
["bitfinex","BTCUSD",1744680661776,0.011771,84951.0,84948.0,0.235438]
["bitfinex","BTCUSD",1744680661999,0.011771,84948.0,84944.0,0.235448]
["bitfinex","BTCUSD",1744680662204,0.011771,84950.0,84944.0,0.235448]
["bitfinex","BTCUSD",1744680662205,0.011771,84950.0,84946.0,0.011772]
["bitfinex","BTCUSD",1744680662404,0.011771,84949.0,84946.0,0.011772]
["bitfinex","BTCUSD",1744680662943,0.057569,84962.0,84953.0,0.235424]
["bitfinex","BTCUSD",1744680663151,0.142,84955.0,84953.0,0.235424]
["bitfinex","BTCUSD",1744680664290,0.142,84955.0,84948.0,0.351771]
["bitfinex","BTCUSD",1744680664498,0.235435,84949.0,84948.0,0.34]
["bitfinex","BTCUSD",1744680665392,0.235435,84949.0,84945.0,0.011772]
["bitfinex","BTCUSD",1744680665670,0.247213,84947.0,84944.0,0.351772]
["bitfinex","BTCUSD",1744680666301,0.011772,84947.0,84944.0,0.351772]
["bitfinex","BTCUSD",1744680667122,0.235443,84946.0,84941.0,0.351772]
["bitfinex","BTCUSD",1744680667524,0.247215,84946.0,84944.0,0.001]
["bitfinex","BTCUSD",1744680668030,0.011772,84945.0,84941.0,0.351772]
["bitfinex","BTCUSD",1744680668246,0.011772,84945.0,84939.0,0.7524]
["bitfinex","BTCUSD",1744680668247,0.23546,84940.0,84939.0,0.7524]
["bitfinex","BTCUSD",1744680669806,0.25748084,84940.0,84939.0,0.7524]
["bitfinex","BTCUSD",1744680670741,0.25748084,84940.0,84939.0,0.4124]
["bitfinex","BTCUSD",1744680670962,0.30568084,84940.0,84939.0,0.4124]
["bitfinex","BTCUSD",1744680672386,0.42652238,84940.0,84939.0,0.0003]
["bitfinex","BTCUSD",1744680672615,0.43753343,84940.0,84939.0,0.0003]
["bitfinex","BTCUSD",1744680673324,0.20207343,84940.0,84939.0,0.0003]
["bitfinex","BTCUSD",1744680673507,0.03303189,84940.0,84939.0,0.235763]
["bitfinex","BTCUSD",1744680674327,0.02202084,84940.0,84939.0,0.235763]
["bitfinex","BTCUSD",1744680677317,0.02202084,84940.0,84939.0,0.0003]
["bitfinex","BTCUSD",1744680679264,0.25748084,84940.0,84939.0,0.0003]
["bitfinex","BTCUSD",1744680681101,0.30448084,84940.0,84939.0,0.0003]
["bitfinex","BTCUSD",1744680682057,0.42532238,84940.0,84939.0,0.0003]
["bitfinex","BTCUSD",1744680682501,0.43633659,84940.0,84939.0,0.0003]
["bitfinex","BTCUSD",1744680683392,0.51049035,84940.0,84939.0,0.0003]
["bitfinex","BTCUSD",1744680683621,0.43633659,84940.0,84939.0,0.0003]
["bitfinex","BTCUSD",1744680685068,0.49727744,84940.0,84939.0,1e-06]
["bitfinex","BTCUSD",1744680685469,0.49727744,84940.0,84909.0,0.011882]
["bitfinex","BTCUSD",1744680685470,0.235543,84910.0,84909.0,0.011882]
["bitfinex","BTCUSD",1744680685684,0.25756384,84910.0,84909.0,0.011882]
["bitfinex","BTCUSD",1744680686064,0.235551,84907.0,84906.0,0.00130152]
["bitfinex","BTCUSD",1744680686252,0.25757184,84907.0,84906.0,0.00130152]
["bitfinex","BTCUSD",1744680687688,0.25757184,84907.0,84906.0,0.00430152]
["bitfinex","BTCUSD",1744680688914,0.25757184,84907.0,84906.0,0.00630152]
["bitfinex","BTCUSD",1744680690839,0.235551,84907.0,84906.0,0.00630152]
["bitfinex","BTCUSD",1744680693087,0.389307,84915.0,84911.0,0.011777]
["bitfinex","BTCUSD",1744680693307,0.011776,84913.0,84910.0,0.011777]
["bitfinex","BTCUSD",1744680693513,0.153776,84912.0,84908.0,0.011777]
["bitfinex","BTCUSD",1744680693753,0.011777,84911.0,84908.0,0.011777]
["bitfinex","BTCUSD",1744680693959,0.142,84911.0,84908.0,0.011777]
["bitfinex","BTCUSD",1744680694181,0.011777,84909.0,84906.0,0.00130152]
["bitfinex","BTCUSD",1744680694389,0.247323,84909.0,84906.0,0.00130152]
["bitfinex","BTCUSD",1744680694821,0.247323,84909.0,84908.0,0.002]
["bitfinex","BTCUSD",1744680695028,0.142,84911.0,84910.0,0.235543]
["bitfinex","BTCUSD",1744680695250,0.142,84911.0,84909.0,0.235543]
["bitfinex","BTCUSD",1744680695664,0.142,84911.0,84908.0,0.011777]
["bitfinex","BTCUSD",1744680695885,0.38932,84911.0,84907.0,0.011777]
["bitfinex","BTCUSD",1744680696088,0.153777,84911.0,84907.0,0.011777]
["bitfinex","BTCUSD",1744680696312,0.142,84911.0,84908.0,0.247325]
["bitfinex","BTCUSD",1744680696578,0.142,84911.0,84908.0,0.249325]
["bitfinex","BTCUSD",1744680696698,0.011776,84912.0,84908.0,0.249325]
["bitfinex","BTCUSD",1744680696893,0.247317,84911.0,84908.0,0.013777]
["bitfinex","BTCUSD",1744680697093,0.247317,84911.0,84908.0,0.015777]
["bitfinex","BTCUSD",1744680697358,0.247318,84911.0,84908.0,0.015777]
["bitfinex","BTCUSD",1744680697714,0.247318,84911.0,84908.0,0.004]
["bitfinex","BTCUSD",1744680697956,0.011776,84912.0,84908.0,0.253324]
["bitfinex","BTCUSD",1744680698156,0.247313,84913.0,84908.0,0.253324]
["bitfinex","BTCUSD",1744680698157,0.011776,84913.0,84910.0,0.011777]
["bitfinex","BTCUSD",1744680698307,0.011776,84913.0,84909.0,0.247321]
["bitfinex","BTCUSD",1744680698520,0.011776,84913.0,84910.0,0.011777]
["bitfinex","BTCUSD",1744680699124,0.011777,84911.0,84908.0,0.002]
["bitfinex","BTCUSD",1744680699328,0.235545,84910.0,84908.0,0.002]
["bitfinex","BTCUSD",1744680699943,0.235551,84907.0,84906.0,0.00130152]
["bitfinex","BTCUSD",1744680700306,0.011776,84912.0,84906.0,0.00130152]
["bitfinex","BTCUSD",1744680700307,0.0465,84930.0,84923.0,0.011775]
["bitfinex","BTCUSD",1744680700508,0.235501,84926.0,84921.0,0.247286]
["bitfinex","BTCUSD",1744680700826,0.011775,84923.0,84920.0,0.011775]
["bitfinex","BTCUSD",1744680701252,0.011775,84922.0,84918.0,0.011776]
["bitfinex","BTCUSD",1744680701425,0.011775,84920.0,84916.0,0.235526]
["bitfinex","BTCUSD",1744680701647,0.011775,84920.0,84916.0,0.247302]
["bitfinex","BTCUSD",1744680701854,0.011775,84920.0,84917.0,0.011776]
["bitfinex","BTCUSD",1744680702285,0.011775,84921.0,84917.0,0.011776]
["bitfinex","BTCUSD",1744680702662,0.011775,84922.0,84918.0,0.011776]
["bitfinex","BTCUSD",1744680702889,0.011775,84921.0,84918.0,0.011776]
["bitfinex","BTCUSD",1744680704009,0.011775,84922.0,84918.0,0.011776]
["bitfinex","BTCUSD",1744680704664,0.011775,84922.0,84917.0,0.011776]
["bitfinex","BTCUSD",1744680704868,0.011775,84922.0,84918.0,0.011776]
["bitfinex","BTCUSD",1744680705608,0.011775,84924.0,84920.0,0.011775]
["bitfinex","BTCUSD",1744680705940,0.011775,84924.0,84920.0,0.247288]
["bitfinex","BTCUSD",1744680706869,0.142,84925.0,84921.0,0.011775]
["bitfinex","BTCUSD",1744680707021,0.142,84925.0,84923.0,0.235507]
["bitfinex","BTCUSD",1744680707220,0.142,84925.0,84922.0,0.247285]
["bitfinex","BTCUSD",1744680707437,0.001,84924.0,84922.0,0.247285]
["bitfinex","BTCUSD",1744680708167,0.142,84925.0,84924.0,0.235504]
["bitfinex","BTCUSD",1744680708374,0.142,84925.0,84922.0,0.247285]
["bitfinex","BTCUSD",1744680708375,0.142,84925.0,84922.0,0.248285]
["bitfinex","BTCUSD",1744680708945,0.142,84925.0,84922.0,0.012775]
["bitfinex","BTCUSD",1744680709308,0.377502,84925.0,84922.0,0.012775]
["bitfinex","BTCUSD",1744680709460,0.142,84925.0,84922.0,0.248284]
["bitfinex","BTCUSD",1744680709814,0.235507,84923.0,84922.0,0.001]
["bitfinex","BTCUSD",1744680709962,0.235507,84923.0,84922.0,0.002]
["bitfinex","BTCUSD",1744680710169,0.011775,84922.0,84919.0,0.011775]
["bitfinex","BTCUSD",1744680710653,0.235517,84920.0,84918.0,0.34]
["bitfinex","BTCUSD",1744680710993,0.235517,84920.0,84915.0,0.011776]
["bitfinex","BTCUSD",1744680710994,0.235521,84918.0,84915.0,0.351776]
["bitfinex","BTCUSD",1744680711208,0.011775,84919.0,84915.0,0.351776]
["bitfinex","BTCUSD",1744680711438,0.011775,84919.0,84915.0,0.587303]
["bitfinex","BTCUSD",1744680712708,0.011775,84921.0,84917.0,0.351776]
["bitfinex","BTCUSD",1744680713044,0.389278,84925.0,84920.0,0.011775]
["bitfinex","BTCUSD",1744680713462,0.142,84925.0,84923.0,0.235506]
["bitfinex","BTCUSD",1744680713673,0.0220022,84924.0,84923.0,0.235506]
["bitfinex","BTCUSD",1744680713925,0.14196,84937.0,84936.0,0.235471]
["bitfinex","BTCUSD",1744680714538,0.14196,84948.0,84946.0,0.235443]
["bitfinex","BTCUSD",1744680714689,0.14196,84948.0,84944.0,0.011772]
["bitfinex","BTCUSD",1744680714892,1.113692,84947.0,84942.0,0.247226]
["bitfinex","BTCUSD",1744680715095,1.113692,84947.0,84941.0,0.011772]
["bitfinex","BTCUSD",1744680715096,0.011772,84945.0,84941.0,0.011772]
["bitfinex","BTCUSD",1744680715310,0.011772,84945.0,84942.0,0.00045772]
["bitfinex","BTCUSD",1744680715503,0.247223,84944.0,84942.0,0.00045772]
["bitfinex","BTCUSD",1744680716603,0.247223,84944.0,84942.0,0.00145772]
["bitfinex","BTCUSD",1744680717009,0.247223,84944.0,84942.0,0.00245772]
["bitfinex","BTCUSD",1744680717251,0.247223,84944.0,84942.0,0.00345772]
["bitfinex","BTCUSD",1744680717631,0.247223,84944.0,84942.0,0.0155101]
["bitfinex","BTCUSD",1744680718005,1.10192,84947.0,84942.0,0.0155101]
["bitfinex","BTCUSD",1744680718202,0.389163,84951.0,84948.0,0.247206]
["bitfinex","BTCUSD",1744680718203,0.14196,84951.0,84948.0,0.247206]
["bitfinex","BTCUSD",1744680718451,0.14196,84951.0,84950.0,0.235432]
["bitfinex","BTCUSD",1744680718863,0.0219659,84958.0,84953.0,0.235424]
["bitfinex","BTCUSD",1744680719486,0.01177,84957.0,84949.0,0.011771]
["bitfinex","BTCUSD",1744680719674,0.011771,84953.0,84944.0,0.34]
["bitfinex","BTCUSD",1744680719919,0.247214,84947.0,84944.0,0.34]
["bitfinex","BTCUSD",1744680720093,0.235446,84946.0,84944.0,0.34]
["bitfinex","BTCUSD",1744680720329,0.14196,84957.0,84951.0,0.011771]
["bitfinex","BTCUSD",1744680720470,0.235375,84971.0,84953.0,0.281024]
["bitfinex","BTCUSD",1744680720647,0.011769,84965.0,84953.0,0.281024]
["bitfinex","BTCUSD",1744680721509,0.03371958,84967.0,84953.0,0.281024]
["bitfinex","BTCUSD",1744680721667,0.153729,84965.0,84953.0,0.281024]
["bitfinex","BTCUSD",1744680722500,0.14196,84965.0,84953.0,0.281024]
["bitfinex","BTCUSD",1744680725265,0.14196,84965.0,84953.0,0.621024]
["bitfinex","BTCUSD",1744680725746,0.14196,84965.0,84953.0,1.033124]
["bitfinex","BTCUSD",1744680726445,0.14196,84965.0,84953.0,1.035124]
["bitfinex","BTCUSD",1744680727102,0.000422,84968.0,84953.0,1.035124]
["bitfinex","BTCUSD",1744680727347,0.000422,84968.0,84953.0,1.15596554]
["bitfinex","BTCUSD",1744680728291,0.000422,84968.0,84953.0,1.15496554]
["bitfinex","BTCUSD",1744680728502,0.000422,84968.0,84959.0,0.575407]
["bitfinex","BTCUSD",1744680728708,0.000422,84973.0,84959.0,0.575407]
["bitfinex","BTCUSD",1744680728709,0.000422,84973.0,84972.0,0.575371]
["bitfinex","BTCUSD",1744680729089,0.000422,84973.0,84972.0,1.10831254]
["bitfinex","BTCUSD",1744680729676,0.000422,84973.0,84972.0,1.14416575]
["bitfinex","BTCUSD",1744680729805,0.000422,84973.0,84972.0,1.15916432]
["bitfinex","BTCUSD",1744680730011,0.000422,84973.0,84972.0,1.19565702]
["bitfinex","BTCUSD",1744680730214,0.000422,84973.0,84972.0,1.12042484]
["bitfinex","BTCUSD",1744680731628,0.000422,84973.0,84972.0,0.88705384]
["bitfinex","BTCUSD",1744680731985,0.23579,84973.0,84972.0,0.75755772]
["bitfinex","BTCUSD",1744680732217,0.000422,84973.0,84972.0,0.75755772]
["bitfinex","BTCUSD",1744680732914,0.000422,84973.0,84972.0,0.41755772]
["bitfinex","BTCUSD",1744680733498,0.000422,84973.0,84972.0,0.41455772]
["bitfinex","BTCUSD",1744680733702,0.000422,84973.0,84972.0,0.87539926]
["bitfinex","BTCUSD",1744680734301,0.000422,84973.0,84972.0,0.87339926]
["bitfinex","BTCUSD",1744680734847,0.000422,84973.0,84972.0,0.87639926]
["bitfinex","BTCUSD",1744680735393,0.000422,84973.0,84972.0,0.88139926]
["bitfinex","BTCUSD",1744680735809,0.000422,84973.0,84972.0,0.76055772]
["bitfinex","BTCUSD",1744680737503,0.00513085,84973.0,84972.0,0.76055772]
["bitfinex","BTCUSD",1744680738674,0.00513085,84973.0,84972.0,0.42055772]
["bitfinex","BTCUSD",1744680739663,0.00513085,84973.0,84972.0,0.41455772]
["bitfinex","BTCUSD",1744680740830,0.00513085,84973.0,84972.0,0.41255772]
["bitfinex","BTCUSD",1744680741286,0.00613085,84973.0,84972.0,0.41255772]
["bitfinex","BTCUSD",1744680741650,0.00513085,84973.0,84972.0,0.41255772]
["bitfinex","BTCUSD",1744680742154,0.00613085,84973.0,84972.0,0.41255772]
["bitfinex","BTCUSD",1744680743382,0.0280413,84973.0,84972.0,0.00045772]
["bitfinex","BTCUSD",1744680752216,0.0280413,84973.0,84972.0,0.23582872]
["bitfinex","BTCUSD",1744680752725,0.001422,84973.0,84972.0,0.23582872]
["bitfinex","BTCUSD",1744680752931,0.001422,84973.0,84972.0,1.15537026]
["bitfinex","BTCUSD",1744680753143,0.000422,84973.0,84972.0,1.15537026]
["bitfinex","BTCUSD",1744680753348,0.000422,84973.0,84972.0,1.1642526]
["bitfinex","BTCUSD",1744680753522,0.000422,84973.0,84972.0,1.1652526]
["bitfinex","BTCUSD",1744680754125,0.000422,84973.0,84972.0,1.1642526]
["bitfinex","BTCUSD",1744680754292,0.000422,84973.0,84972.0,1.1672526]
["bitfinex","BTCUSD",1744680755706,0.000422,84973.0,84972.0,1.1702526]
["bitfinex","BTCUSD",1744680762699,0.000422,84973.0,84972.0,0.76744006]
["bitfinex","BTCUSD",1744680762928,0.00516108,84973.0,84972.0,0.76744006]
["bitfinex","BTCUSD",1744680763333,0.00516108,84973.0,84972.0,0.99392872]
["bitfinex","BTCUSD",1744680763846,0.000422,84973.0,84972.0,0.99392872]
["bitfinex","BTCUSD",1744680767869,0.000422,84973.0,84972.0,1.11477026]
["bitfinex","BTCUSD",1744680768722,0.000422,84973.0,84972.0,1.16457026]
["bitfinex","BTCUSD",1744680768963,0.14184,84999.0,84985.0,0.011766]
["bitfinex","BTCUSD",1744680769199,0.14184,84999.0,84987.0,0.34]
["bitfinex","BTCUSD",1744680769465,0.011764,84999.0,84987.0,0.34]
["bitfinex","BTCUSD",1744680769689,0.011764,84999.0,84987.0,0.7521]
["bitfinex","BTCUSD",1744680770141,0.011764,84998.0,84987.0,0.7521]
["bitfinex","BTCUSD",1744680770591,0.011764,84999.0,84987.0,0.7521]
["bitfinex","BTCUSD",1744680772752,0.011764,84999.0,84987.0,0.87294154]
["bitfinex","BTCUSD",1744680772887,0.011764,84999.0,84995.0,0.011765]
["bitfinex","BTCUSD",1744680773093,0.00474991,84998.0,84996.0,0.235305]
["bitfinex","BTCUSD",1744680773291,0.00474991,84998.0,84997.0,0.247065]
["bitfinex","BTCUSD",1744680774511,0.00474991,84998.0,84997.0,0.2589381]
["bitfinex","BTCUSD",1744680774715,0.00474991,84998.0,84997.0,0.0236381]
["bitfinex","BTCUSD",1744680774920,0.00474991,84998.0,84997.0,0.0246381]
["bitfinex","BTCUSD",1744680775137,0.00474991,84998.0,84997.0,0.82918936]
["bitfinex","BTCUSD",1744680775366,0.00474991,84998.0,84997.0,0.78408936]
["bitfinex","BTCUSD",1744680776803,0.00474991,84998.0,84997.0,0.78308936]
["bitfinex","BTCUSD",1744680777210,0.00474991,84998.0,84997.0,0.78408936]
["bitfinex","BTCUSD",1744680777412,0.00474991,84998.0,84997.0,0.78308936]
["bitfinex","BTCUSD",1744680777775,0.00474991,84998.0,84997.0,0.37398936]
["bitfinex","BTCUSD",1744680778533,0.00474991,84998.0,84997.0,0.4948309]
["bitfinex","BTCUSD",1744680779052,0.00474991,84998.0,84997.0,0.50347544]
["bitfinex","BTCUSD",1744680780274,0.00474991,84998.0,84997.0,0.50147544]
["bitfinex","BTCUSD",1744680780449,0.00474991,84998.0,84997.0,0.37498936]
["bitfinex","BTCUSD",1744680780858,0.00474991,84998.0,84997.0,0.37398936]
["bitfinex","BTCUSD",1744680781262,0.00474991,84998.0,84997.0,0.37298936]
["bitfinex","BTCUSD",1744680781450,0.00474991,84998.0,84997.0,0.02122436]
["bitfinex","BTCUSD",1744680781645,0.00474991,84998.0,84997.0,0.0168731]
["bitfinex","BTCUSD",1744680781971,0.00474991,84998.0,84997.0,0.0118731]
["bitfinex","BTCUSD",1744680782179,0.00474991,84998.0,84997.0,0.001]
["bitfinex","BTCUSD",1744680782580,0.011766,84989.0,84986.0,0.00892592]
["bitfinex","BTCUSD",1744680782849,0.235319,84991.0,84987.0,0.011766]
["bitfinex","BTCUSD",1744680783000,0.011765,84994.0,84990.0,0.011766]
["bitfinex","BTCUSD",1744680783200,0.011765,84993.0,84989.0,0.011766]
["bitfinex","BTCUSD",1744680783433,1.034876,85000.0,84997.0,0.248064]
["bitfinex","BTCUSD",1744680783633,0.011764,84999.0,84994.0,0.011765]
["bitfinex","BTCUSD",1744680783864,1.034876,85000.0,84997.0,0.011765]
["bitfinex","BTCUSD",1744680784011,1.034876,85000.0,84997.0,0.247065]
["bitfinex","BTCUSD",1744680784218,1.034876,85000.0,84997.0,0.011765]
["bitfinex","BTCUSD",1744680784922,1.04664,85000.0,84997.0,0.011765]
["bitfinex","BTCUSD",1744680785252,0.24706,84999.0,84994.0,0.011765]
["bitfinex","BTCUSD",1744680785457,0.011765,84994.0,84991.0,0.351765]
["bitfinex","BTCUSD",1744680785657,0.235313,84993.0,84991.0,0.34]
["bitfinex","BTCUSD",1744680785853,0.235313,84993.0,84992.0,0.00735123]
["bitfinex","BTCUSD",1744680786051,0.011765,84996.0,84993.0,0.34]
["bitfinex","BTCUSD",1744680786252,1.281936,85000.0,84996.0,0.011765]
["bitfinex","BTCUSD",1744680786486,0.011764,84999.0,84995.0,0.011765]
["bitfinex","BTCUSD",1744680786674,0.011765,84997.0,84993.0,0.011765]
["bitfinex","BTCUSD",1744680787059,0.00072541,84996.0,84993.0,0.011765]
["bitfinex","BTCUSD",1744680787455,0.00072541,84996.0,84992.0,0.351765]
["bitfinex","BTCUSD",1744680787456,0.23531,84994.0,84992.0,0.34]
["bitfinex","BTCUSD",1744680787660,0.00072818,84993.0,84992.0,0.34]
["bitfinex","BTCUSD",1744680788995,0.05022818,84993.0,84992.0,0.34]
["bitfinex","BTCUSD",1744680790183,0.011764,84998.0,84993.0,0.011765]
["bitfinex","BTCUSD",1744680790726,0.00495077,84997.0,84994.0,0.011765]
["bitfinex","BTCUSD",1744680790928,0.011765,84996.0,84993.0,0.011765]
["bitfinex","BTCUSD",1744680791130,0.011765,84995.0,84992.0,0.34]
["bitfinex","BTCUSD",1744680791453,0.00420614,84994.0,84992.0,0.34]
["bitfinex","BTCUSD",1744680791589,0.23951814,84994.0,84992.0,0.34]
["bitfinex","BTCUSD",1744680791972,0.235316,84992.0,84991.0,0.7521]
["bitfinex","BTCUSD",1744680792434,0.00420063,84992.0,84991.0,0.7521]
["bitfinex","BTCUSD",1744680792758,0.247076,84994.0,84991.0,0.7521]
["bitfinex","BTCUSD",1744680792978,0.24025035,84992.0,84991.0,0.4121]
["bitfinex","BTCUSD",1744680793178,0.235316,84992.0,84991.0,0.4121]
["bitfinex","BTCUSD",1744680793399,0.24025035,84992.0,84991.0,0.4121]
["bitfinex","BTCUSD",1744680793959,0.00493435,84992.0,84991.0,0.4121]
["bitfinex","BTCUSD",1744680795407,0.14176,84996.0,84993.0,0.011765]
["bitfinex","BTCUSD",1744680795612,0.14176,84996.0,84994.0,0.23531]
["bitfinex","BTCUSD",1744680795980,0.14176,84996.0,84993.0,0.011765]
["bitfinex","BTCUSD",1744680796461,0.14176,84996.0,84995.0,0.235307]
["bitfinex","BTCUSD",1744680797155,0.14176,84996.0,84995.0,0.2426584]
["bitfinex","BTCUSD",1744680797552,0.14176,84996.0,84995.0,0.0073514]
["bitfinex","BTCUSD",1744680798003,0.235313,84993.0,84992.0,0.0073514]
["bitfinex","BTCUSD",1744680798208,0.283913,84993.0,84992.0,0.0073514]
["bitfinex","BTCUSD",1744680798408,0.283913,84993.0,84991.0,0.4121]
["bitfinex","BTCUSD",1744680798882,0.00073095,84992.0,84991.0,0.4121]
["bitfinex","BTCUSD",1744680799102,0.01173899,84992.0,84991.0,0.4121]
["bitfinex","BTCUSD",1744680799315,0.15349899,84992.0,84991.0,0.4121]
["bitfinex","BTCUSD",1744680800038,0.01173899,84992.0,84991.0,0.4121]
["bitfinex","BTCUSD",1744680800242,0.01173899,84992.0,84991.0,0.7521]
["bitfinex","BTCUSD",1744680800421,0.01100804,84999.0,84997.0,0.235302]
["bitfinex","BTCUSD",1744680800834,0.01100804,84999.0,84998.0,0.00735128]
["bitfinex","BTCUSD",1744680801452,1.034876,85000.0,84998.0,0.00735128]
["bitfinex","BTCUSD",1744680801453,1.034876,85000.0,84999.0,0.575296]
["bitfinex","BTCUSD",1744680801825,1.034876,85000.0,84999.0,0.58264728]
["bitfinex","BTCUSD",1744680802045,1.034876,85000.0,84999.0,0.58278502]
["bitfinex","BTCUSD",1744680802524,1.034876,85000.0,84999.0,0.58278405]
["bitfinex","BTCUSD",1744680803110,1.034876,85000.0,84999.0,0.58378405]
["bitfinex","BTCUSD",1744680803450,1.03902768,85000.0,84999.0,0.34848805]
["bitfinex","BTCUSD",1744680803890,1.03902768,85000.0,84999.0,0.35048805]
["bitfinex","BTCUSD",1744680807950,1.03902768,85000.0,84999.0,0.58578405]
["bitfinex","BTCUSD",1744680809689,1e-07,85028.0,85027.0,0.575219]
["bitfinex","BTCUSD",1744680809847,0.0003822,85032.0,85031.0,0.235208]
["bitfinex","BTCUSD",1744680810052,0.002422,85039.0,85031.0,0.69840099]
["bitfinex","BTCUSD",1744680810249,0.0004224,85073.0,85057.0,0.575136]
["bitfinex","BTCUSD",1744680810454,0.0004224,85073.0,85057.0,0.69597754]
["bitfinex","BTCUSD",1744680810650,4e-07,85058.0,85057.0,0.69597754]
["bitfinex","BTCUSD",1744680810877,4e-07,85058.0,85057.0,0.71952956]
["bitfinex","BTCUSD",1744680811089,4e-07,85058.0,85057.0,0.72687509]
["bitfinex","BTCUSD",1744680811467,2e-07,85069.0,85068.0,0.575106]
["bitfinex","BTCUSD",1744680811676,0.00931812,85077.0,85076.0,0.575083]
["bitfinex","BTCUSD",1744680811908,0.00931812,85077.0,85076.0,0.69592454]
["bitfinex","BTCUSD",1744680812334,0.15527841,85084.0,85077.0,0.34]
["bitfinex","BTCUSD",1744680812473,0.15527841,85084.0,85077.0,0.46084154]
["bitfinex","BTCUSD",1744680812667,0.0004222,85085.0,85077.0,0.46084154]
["bitfinex","BTCUSD",1744680813136,0.011753,85084.0,85077.0,0.34]
["bitfinex","BTCUSD",1744680813256,0.0004222,85085.0,85077.0,0.46084154]
["bitfinex","BTCUSD",1744680814577,0.0004222,85085.0,85077.0,0.47538239]
["bitfinex","BTCUSD",1744680814780,0.0004222,85085.0,85077.0,0.88748239]
["bitfinex","BTCUSD",1744680816527,0.0004222,85085.0,85077.0,0.88848239]
["bitfinex","BTCUSD",1744680816739,0.0004222,85085.0,85077.0,0.89048239]
["bitfinex","BTCUSD",1744680817254,0.0004222,85085.0,85077.0,0.87894154]
["bitfinex","BTCUSD",1744680817678,0.0004222,85085.0,85077.0,0.87394154]
["bitfinex","BTCUSD",1744680817824,0.0004222,85085.0,85077.0,0.87694154]
["bitfinex","BTCUSD",1744680818034,0.0004222,85085.0,85077.0,0.87894154]
["bitfinex","BTCUSD",1744680818631,0.0004222,85085.0,85077.0,0.87694154]
["bitfinex","BTCUSD",1744680818932,0.0004222,85085.0,85077.0,0.87894154]
["bitfinex","BTCUSD",1744680820471,0.0004222,85085.0,85077.0,0.89348239]
["bitfinex","BTCUSD",1744680821192,0.0004222,85085.0,85077.0,0.88748239]
["bitfinex","BTCUSD",1744680821597,0.0004222,85085.0,85077.0,0.89148239]
["bitfinex","BTCUSD",1744680822008,0.0004222,85085.0,85077.0,0.88748239]
["bitfinex","BTCUSD",1744680822353,0.0004222,85085.0,85077.0,0.89148239]
["bitfinex","BTCUSD",1744680822718,0.0004222,85085.0,85077.0,0.89748239]
["bitfinex","BTCUSD",1744680822849,0.0004222,85085.0,85077.0,0.89148239]
["bitfinex","BTCUSD",1744680823055,0.0004222,85085.0,85077.0,0.89748239]
["bitfinex","BTCUSD",1744680823268,0.011753,85082.0,85077.0,0.4221]
["bitfinex","BTCUSD",1744680823471,0.0481224,85078.0,85077.0,0.01]
["bitfinex","BTCUSD",1744680824325,0.0481224,85078.0,85077.0,0.241081]
["bitfinex","BTCUSD",1744680824555,0.0481224,85078.0,85077.0,0.235081]
["bitfinex","BTCUSD",1744680824668,0.0481224,85078.0,85077.0,0.237081]
["bitfinex","BTCUSD",1744680825103,0.0004224,85078.0,85077.0,0.235081]
["bitfinex","BTCUSD",1744680825305,0.0004224,85078.0,85077.0,1.10802254]
["bitfinex","BTCUSD",1744680825512,0.0004224,85078.0,85077.0,1.10902254]
["bitfinex","BTCUSD",1744680826114,0.0004224,85078.0,85077.0,1.10802254]
["bitfinex","BTCUSD",1744680826318,0.0004224,85078.0,85077.0,1.10902254]
["bitfinex","BTCUSD",1744680826520,0.0004224,85078.0,85077.0,1.10802254]
["bitfinex","BTCUSD",1744680826921,0.0004224,85078.0,85077.0,1.11002254]
["bitfinex","BTCUSD",1744680827781,0.0004224,85078.0,85077.0,1.11102254]
["bitfinex","BTCUSD",1744680828362,0.0004224,85078.0,85077.0,0.990181]
["bitfinex","BTCUSD",1744680829145,0.0004224,85078.0,85077.0,1.11102254]
["bitfinex","BTCUSD",1744680829757,0.0004224,85078.0,85077.0,1.11836508]
["bitfinex","BTCUSD",1744680831451,0.0004224,85078.0,85077.0,1.11736508]
["bitfinex","BTCUSD",1744680831629,0.0004224,85078.0,85077.0,1.11936508]
["bitfinex","BTCUSD",1744680832052,0.0004224,85078.0,85077.0,1.11736508]
["bitfinex","BTCUSD",1744680832251,0.0004224,85078.0,85077.0,1.12036508]
["bitfinex","BTCUSD",1744680832475,0.0004224,85078.0,85077.0,1.11736508]
["bitfinex","BTCUSD",1744680832826,0.0004224,85078.0,85077.0,1.11536508]
["bitfinex","BTCUSD",1744680833041,0.0004224,85078.0,85077.0,1.11936508]
["bitfinex","BTCUSD",1744680834133,0.0004224,85078.0,85077.0,1.12136508]
["bitfinex","BTCUSD",1744680835879,0.0004224,85078.0,85077.0,1.11536508]
["bitfinex","BTCUSD",1744680836012,0.0004224,85078.0,85077.0,1.12036508]
["bitfinex","BTCUSD",1744680837766,0.0004224,85078.0,85077.0,1.11302254]
["bitfinex","BTCUSD",1744680838471,0.0004224,85078.0,85077.0,1.12037054]
["bitfinex","BTCUSD",1744680840229,0.0004224,85078.0,85077.0,0.999529]
["bitfinex","BTCUSD",1744680841048,0.0004224,85078.0,85077.0,0.997529]
["bitfinex","BTCUSD",1744680841225,0.0004224,85078.0,85077.0,0.996529]
["bitfinex","BTCUSD",1744680841627,0.0004224,85078.0,85077.0,0.999529]
["bitfinex","BTCUSD",1744680841890,0.0479224,85078.0,85077.0,0.764448]
["bitfinex","BTCUSD",1744680842062,0.2830004,85078.0,85077.0,0.424448]
["bitfinex","BTCUSD",1744680842262,0.28397891,85078.0,85077.0,0.424448]
["bitfinex","BTCUSD",1744680842464,0.28816728,85078.0,85077.0,0.4171]
["bitfinex","BTCUSD",1744680842841,0.28816728,85078.0,85060.0,0.4121]
["bitfinex","BTCUSD",1744680842842,0.235125,85061.0,85060.0,0.4121]
["bitfinex","BTCUSD",1744680843038,0.477805,85061.0,85060.0,0.4121]
["bitfinex","BTCUSD",1744680843326,0.235133,85058.0,85057.0,0.00013779]
["bitfinex","BTCUSD",1744680843781,0.235169,85045.0,85044.0,0.01189997]
["bitfinex","BTCUSD",1744680843981,0.235169,85045.0,85044.0,0.01203779]
["bitfinex","BTCUSD",1744680844182,0.235169,85045.0,85044.0,0.00013782]
["bitfinex","BTCUSD",1744680844334,0.40221054,85045.0,85044.0,0.00013782]
["bitfinex","BTCUSD",1744680844535,0.45041054,85045.0,85044.0,0.00013782]
["bitfinex","BTCUSD",1744680844739,0.011761,85024.0,85021.0,0.4121]
["bitfinex","BTCUSD",1744680844938,0.011761,85026.0,85022.0,0.011761]
["bitfinex","BTCUSD",1744680845275,0.23523,85023.0,85021.0,0.41223788]
["bitfinex","BTCUSD",1744680845590,0.011761,85024.0,85021.0,0.00013788]
["bitfinex","BTCUSD",1744680845798,0.23523,85023.0,85021.0,0.00013788]
["bitfinex","BTCUSD",1744680846001,0.23609517,85023.0,85021.0,0.00213788]
["bitfinex","BTCUSD",1744680846333,0.00086517,85023.0,85021.0,0.00213788]
["bitfinex","BTCUSD",1744680846784,0.00086517,85023.0,85021.0,0.00413788]
["bitfinex","BTCUSD",1744680847084,0.235233,85022.0,85021.0,0.00413788]
["bitfinex","BTCUSD",1744680847287,0.23602623,85022.0,85021.0,0.00213788]
["bitfinex","BTCUSD",1744680847508,0.23602623,85022.0,85021.0,0.00413788]
["bitfinex","BTCUSD",1744680847907,0.23602623,85022.0,85021.0,0.00213788]
["bitfinex","BTCUSD",1744680848135,0.23602623,85022.0,85021.0,0.00013788]
["bitfinex","BTCUSD",1744680848423,0.23602623,85022.0,85021.0,0.00213788]
["bitfinex","BTCUSD",1744680848626,0.45076777,85022.0,85021.0,0.00213788]
["bitfinex","BTCUSD",1744680848768,0.45076777,85022.0,85021.0,0.00113788]
["bitfinex","BTCUSD",1744680848968,0.23526,85012.0,85011.0,0.002]
["bitfinex","BTCUSD",1744680849169,0.23526,85012.0,85011.0,0.00245772]
["bitfinex","BTCUSD",1744680849426,0.3568754,85012.0,85011.0,0.00245772]
["bitfinex","BTCUSD",1744680850517,0.1216154,85012.0,85011.0,0.00245772]
["bitfinex","BTCUSD",1744680850780,0.00077386,85012.0,85011.0,0.00245772]
["bitfinex","BTCUSD",1744680850906,0.011762,85015.0,85011.0,0.24948272]
["bitfinex","BTCUSD",1744680851107,0.00455421,85012.0,85011.0,0.00245772]
["bitfinex","BTCUSD",1744680851323,0.011762,85014.0,85011.0,0.00245772]
["bitfinex","BTCUSD",1744680851324,0.247017,85014.0,85011.0,0.00245772]
["bitfinex","BTCUSD",1744680851524,0.23981421,85012.0,85011.0,0.00245772]
["bitfinex","BTCUSD",1744680851766,0.23526,85012.0,85011.0,0.00245772]
["bitfinex","BTCUSD",1744680851967,0.24181421,85012.0,85011.0,0.00245772]
["bitfinex","BTCUSD",1744680852165,0.23981421,85012.0,85011.0,0.00245772]
["bitfinex","BTCUSD",1744680852347,0.24081421,85012.0,85011.0,0.00245772]
["bitfinex","BTCUSD",1744680853084,0.24281421,85012.0,85011.0,0.00245772]
["bitfinex","BTCUSD",1744680854063,0.00755421,85012.0,85011.0,0.00245772]
["bitfinex","BTCUSD",1744680854263,0.003,85012.0,85011.0,0.0048102]
["bitfinex","BTCUSD",1744680854885,0.14836,85024.0,85021.0,0.246997]
["bitfinex","BTCUSD",1744680855114,0.0497,85037.0,85035.0,0.235197]
["bitfinex","BTCUSD",1744680855485,0.14836,85036.0,85033.0,0.01176]
["bitfinex","BTCUSD",1744680856104,0.0464,85065.0,85044.0,0.235172]
["bitfinex","BTCUSD",1744680856305,0.14836,85057.0,85052.0,0.011757]
["bitfinex","BTCUSD",1744680856434,0.14836,85057.0,85056.0,0.235139]
["bitfinex","BTCUSD",1744680856635,0.14836,85057.0,85054.0,0.011757]
["bitfinex","BTCUSD",1744680856966,0.14836,85057.0,85054.0,0.246899]
["bitfinex","BTCUSD",1744680857146,0.14836,85057.0,85054.0,0.011757]
["bitfinex","BTCUSD",1744680857351,0.160116,85057.0,85054.0,0.01221472]
["bitfinex","BTCUSD",1744680857549,0.395253,85057.0,85054.0,0.00045772]
["bitfinex","BTCUSD",1744680857753,0.246893,85057.0,85054.0,0.00045772]
["bitfinex","BTCUSD",1744680857956,0.247893,85057.0,85054.0,0.00045772]
["bitfinex","BTCUSD",1744680858653,0.248893,85057.0,85054.0,0.00045772]
["bitfinex","BTCUSD",1744680859254,0.011757,85055.0,85052.0,0.01165472]
["bitfinex","BTCUSD",1744680859453,0.246904,85053.0,85052.0,0.0004589]
["bitfinex","BTCUSD",1744680860674,0.36774554,85053.0,85052.0,0.0004589]
["bitfinex","BTCUSD",1744680861286,0.48847402,85053.0,85052.0,0.0004589]
["bitfinex","BTCUSD",1744680861482,0.011761,85022.0,85019.0,0.4129432]
["bitfinex","BTCUSD",1744680861700,0.011761,85022.0,85019.0,0.00130298]
["bitfinex","BTCUSD",1744680861701,0.235236,85021.0,85019.0,0.00130298]
["bitfinex","BTCUSD",1744680861869,0.0482,85020.0,85019.0,0.00130298]
["bitfinex","BTCUSD",1744680862186,0.16904154,85020.0,85019.0,0.00130298]
["bitfinex","BTCUSD",1744680863156,0.17004154,85020.0,85019.0,0.00130298]
["bitfinex","BTCUSD",1744680863621,0.17004154,85020.0,85019.0,0.00530298]
["bitfinex","BTCUSD",1744680864416,0.17004154,85020.0,85019.0,0.00130298]
["bitfinex","BTCUSD",1744680864936,0.16904154,85020.0,85019.0,0.00130298]
["bitfinex","BTCUSD",1744680865137,0.17104154,85020.0,85019.0,0.00130298]
["bitfinex","BTCUSD",1744680866469,0.24419459,85020.0,85019.0,0.00130298]
["bitfinex","BTCUSD",1744680866677,0.17304154,85020.0,85019.0,0.00130298]
["bitfinex","BTCUSD",1744680867232,0.0522,85020.0,85019.0,0.00130298]
["bitfinex","BTCUSD",1744680867437,0.004,85020.0,85019.0,0.23654398]
["bitfinex","BTCUSD",1744680867655,0.004,85020.0,85019.0,0.57654398]
["bitfinex","BTCUSD",1744680868137,0.004,85020.0,85019.0,0.69738552]
["bitfinex","BTCUSD",1744680868339,0.002,85020.0,85019.0,0.69738552]
["bitfinex","BTCUSD",1744680868779,0.003,85020.0,85019.0,0.69738552]
["bitfinex","BTCUSD",1744680868991,0.002,85020.0,85019.0,0.70615062]
["bitfinex","BTCUSD",1744680869386,0.002,85020.0,85019.0,0.70815062]
["bitfinex","BTCUSD",1744680869614,0.14896,85038.0,85036.0,0.235191]
["bitfinex","BTCUSD",1744680870008,0.0045217,85037.0,85036.0,0.235191]
["bitfinex","BTCUSD",1744680870424,0.0045217,85037.0,85036.0,0.235194]
["bitfinex","BTCUSD",1744680870685,0.0045217,85037.0,85035.0,0.011759]
["bitfinex","BTCUSD",1744680871707,0.0045217,85037.0,85029.0,0.246971]
["bitfinex","BTCUSD",1744680871708,0.01176,85031.0,85023.0,0.351761]
["bitfinex","BTCUSD",1744680871908,0.011759,85035.0,85028.0,0.01176]
["bitfinex","BTCUSD",1744680871909,0.235202,85034.0,85028.0,0.01176]
["bitfinex","BTCUSD",1744680872118,0.00456974,85033.0,85030.0,0.01176]
["bitfinex","BTCUSD",1744680872369,0.00456974,85033.0,85031.0,0.34]
["bitfinex","BTCUSD",1744680872570,0.00456974,85033.0,85032.0,0.575205]
["bitfinex","BTCUSD",1744680872731,0.00456974,85033.0,85032.0,0.34]
["bitfinex","BTCUSD",1744680874543,0.00556974,85033.0,85032.0,0.34]
["bitfinex","BTCUSD",1744680877573,0.001,85033.0,85032.0,0.34]
["bitfinex","BTCUSD",1744680878183,0.14896,85038.0,85035.0,0.011759]
["bitfinex","BTCUSD",1744680878378,0.14896,85038.0,85037.0,0.34]
["bitfinex","BTCUSD",1744680879435,0.14896,85038.0,85029.0,0.35176]
["bitfinex","BTCUSD",1744680879630,0.24695,85037.0,85032.0,0.01176]
["bitfinex","BTCUSD",1744680879826,0.14896,85038.0,85035.0,0.011759]
["bitfinex","BTCUSD",1744680880031,0.14896,85038.0,85037.0,0.235191]
["bitfinex","BTCUSD",1744680880782,0.15096,85038.0,85037.0,0.235191]
["bitfinex","BTCUSD",1744680881707,0.15096,85038.0,85036.0,0.34]
["bitfinex","BTCUSD",1744680882582,0.003,85038.0,85036.0,0.34]
["bitfinex","BTCUSD",1744680882750,0.003,85038.0,85036.0,0.575191]
["bitfinex","BTCUSD",1744680883163,0.002,85038.0,85036.0,0.575191]
["bitfinex","BTCUSD",1744680883386,0.003,85038.0,85036.0,0.575191]
["bitfinex","BTCUSD",1744680883624,0.001,85038.0,85036.0,0.575191]
["bitfinex","BTCUSD",1744680883836,0.001,85038.0,85036.0,0.34]
["bitfinex","BTCUSD",1744680884066,0.002,85038.0,85036.0,0.7521]
["bitfinex","BTCUSD",1744680887948,0.237191,85038.0,85036.0,0.7521]
["bitfinex","BTCUSD",1744680888335,0.235209,85031.0,85028.0,0.01176]
["bitfinex","BTCUSD",1744680888633,0.235209,85031.0,85026.0,0.34]
["bitfinex","BTCUSD",1744680888634,0.235219,85028.0,85026.0,0.34]
["bitfinex","BTCUSD",1744680889155,0.235238,85020.0,85019.0,0.00130298]
["bitfinex","BTCUSD",1744680889978,0.14892,85029.0,85027.0,0.235217]
["bitfinex","BTCUSD",1744680890158,0.14892,85029.0,85028.0,0.001]
["bitfinex","BTCUSD",1744680890315,0.235216,85028.0,85025.0,0.351761]
["bitfinex","BTCUSD",1744680890515,0.16068,85029.0,85025.0,0.351761]
["bitfinex","BTCUSD",1744680890738,0.395896,85029.0,85025.0,0.351761]
["bitfinex","BTCUSD",1744680890938,0.235219,85027.0,85025.0,0.34]
["bitfinex","BTCUSD",1744680891116,0.246987,85025.0,85021.0,0.351761]
["bitfinex","BTCUSD",1744680891326,0.235226,85025.0,85021.0,0.351761]
["bitfinex","BTCUSD",1744680891527,0.246987,85025.0,85022.0,0.00737975]
["bitfinex","BTCUSD",1744680891928,0.23523,85023.0,85022.0,0.00737975]
["bitfinex","BTCUSD",1744680892553,0.23523,85023.0,85020.0,0.011761]
["bitfinex","BTCUSD",1744680893009,0.235238,85021.0,85019.0,0.00130298]
["bitfinex","BTCUSD",1744680894482,0.235238,85021.0,85019.0,0.00230298]
["bitfinex","BTCUSD",1744680895888,0.12084154,85020.0,85019.0,0.00130298]
["bitfinex","BTCUSD",1744680896092,0.16984154,85020.0,85019.0,0.00130298]
["bitfinex","BTCUSD",1744680896409,0.21574154,85020.0,85019.0,0.00130298]
["bitfinex","BTCUSD",1744680897054,0.21574154,85020.0,85011.0,0.002]
["bitfinex","BTCUSD",1744680897055,0.23526,85012.0,85011.0,0.002]
["bitfinex","BTCUSD",1744680897281,0.35610154,85012.0,85011.0,0.00246039]
["bitfinex","BTCUSD",1744680899183,0.36110154,85012.0,85011.0,0.00246039]
["bitfinex","BTCUSD",1744680899388,0.36410154,85012.0,85011.0,0.00246039]
["bitfinex","BTCUSD",1744680903371,0.36410154,85012.0,85011.0,3.9e-07]
["bitfinex","BTCUSD",1744680903372,0.47514239,85012.0,85011.0,3.9e-07]
["bitfinex","BTCUSD",1744680904387,0.57205923,85012.0,85011.0,3.9e-07]
["bitfinex","BTCUSD",1744680904813,0.72225923,85012.0,85011.0,3.9e-07]
["bitfinex","BTCUSD",1744680905380,0.62534239,85012.0,85011.0,3.9e-07]
["bitfinex","BTCUSD",1744680905557,0.62234239,85012.0,85011.0,3.9e-07]
["bitfinex","BTCUSD",1744680906078,0.62034239,85012.0,85011.0,3.9e-07]
["bitfinex","BTCUSD",1744680906231,0.62534239,85012.0,85011.0,3.9e-07]
["bitfinex","BTCUSD",1744680906441,0.61080154,85012.0,85011.0,3.9e-07]
["bitfinex","BTCUSD",1744680906647,0.27904154,85012.0,85011.0,3.9e-07]
["bitfinex","BTCUSD",1744680906805,0.1582,85012.0,85011.0,3.9e-07]
["bitfinex","BTCUSD",1744680907669,0.1582,85012.0,85011.0,0.23526339]
["bitfinex","BTCUSD",1744680907874,0.24326,85012.0,85011.0,3.9e-07]
["bitfinex","BTCUSD",1744680908105,0.36410154,85012.0,85011.0,3.9e-07]
["bitfinex","BTCUSD",1744680908256,0.36110154,85012.0,85011.0,3.9e-07]
["bitfinex","BTCUSD",1744680908613,0.36310154,85012.0,85011.0,3.9e-07]
["bitfinex","BTCUSD",1744680908827,0.007,85012.0,85011.0,3.9e-07]
["bitfinex","BTCUSD",1744680909111,0.002,85012.0,85011.0,3.9e-07]
["bitfinex","BTCUSD",1744680909331,0.003,85012.0,85011.0,3.9e-07]
["bitfinex","BTCUSD",1744680910831,0.1532,85012.0,85011.0,3.9e-07]
["bitfinex","BTCUSD",1744680912080,1e-06,85012.0,85011.0,1.11714459]
["bitfinex","BTCUSD",1744680912393,1e-06,85012.0,85011.0,1.10820493]
["bitfinex","BTCUSD",1744680912814,0.1502,85031.0,85028.0,0.246974]
["bitfinex","BTCUSD",1744680913244,0.1502,85031.0,85030.0,0.235211]
["bitfinex","BTCUSD",1744680914801,0.01176,85028.0,85020.0,0.235238]
["bitfinex","BTCUSD",1744680915003,0.246988,85025.0,85023.0,0.01206833]
["bitfinex","BTCUSD",1744680915202,0.246988,85025.0,85021.0,0.011761]
["bitfinex","BTCUSD",1744680915411,0.246988,85025.0,85021.0,0.351761]
["bitfinex","BTCUSD",1744680915741,0.235221,85027.0,85023.0,0.351761]
["bitfinex","BTCUSD",1744680915742,0.246981,85027.0,85023.0,0.351761]
["bitfinex","BTCUSD",1744680916157,0.011761,85026.0,85023.0,0.34]
["bitfinex","BTCUSD",1744680916359,0.246985,85026.0,85023.0,0.34]
["bitfinex","BTCUSD",1744680916921,0.011761,85024.0,85020.0,0.586999]
["bitfinex","BTCUSD",1744680917205,0.235227,85025.0,85021.0,0.011761]
["bitfinex","BTCUSD",1744680917407,0.246985,85026.0,85022.0,0.011761]
["bitfinex","BTCUSD",1744680919327,0.011761,85025.0,85022.0,0.011761]
["bitfinex","BTCUSD",1744680919725,0.246988,85025.0,85021.0,0.011761]
["bitfinex","BTCUSD",1744680920703,0.246985,85026.0,85022.0,0.011761]
["bitfinex","BTCUSD",1744680921279,0.235227,85024.0,85021.0,0.011761]
["bitfinex","BTCUSD",1744680921929,0.011761,85025.0,85021.0,0.011761]
["bitfinex","BTCUSD",1744680922732,0.011761,85023.0,85019.0,0.02343047]
["bitfinex","BTCUSD",1744680922943,0.246988,85024.0,85020.0,0.011761]
["bitfinex","BTCUSD",1744680923148,0.011761,85025.0,85021.0,0.011761]
["bitfinex","BTCUSD",1744680923912,0.011761,85025.0,85021.0,0.351761]
["bitfinex","BTCUSD",1744680924143,0.246988,85024.0,85021.0,0.34]
["bitfinex","BTCUSD",1744680924478,0.235233,85022.0,85021.0,0.34]
["bitfinex","BTCUSD",1744680924592,0.235233,85022.0,85020.0,0.001]
["bitfinex","BTCUSD",1744680924812,0.12084154,85021.0,85020.0,0.001]
["bitfinex","BTCUSD",1744680925708,0.235258,85013.0,85011.0,0.41210039]
["bitfinex","BTCUSD",1744680925913,0.235258,85013.0,85011.0,3.9e-07]
["bitfinex","BTCUSD",1744680926840,0.235258,85013.0,85011.0,0.00100039]
["bitfinex","BTCUSD",1744680927043,0.235258,85013.0,85011.0,0.00300039]
["bitfinex","BTCUSD",1744680928101,0.235258,85013.0,85011.0,0.00200039]
["bitfinex","BTCUSD",1744680929290,0.280958,85013.0,85011.0,3.9e-07]
["bitfinex","BTCUSD",1744680929611,0.16944154,85012.0,85011.0,0.00100039]
["bitfinex","BTCUSD",1744680930202,0.18398239,85012.0,85011.0,3.9e-07]
["bitfinex","BTCUSD",1744680930401,0.235302,84997.0,84996.0,0.0008448]
["bitfinex","BTCUSD",1744680930627,0.50554354,84997.0,84996.0,0.00130581]
["bitfinex","BTCUSD",1744680931235,0.59984354,84997.0,84996.0,0.00130581]
["bitfinex","BTCUSD",1744680931915,0.61855959,84997.0,84991.0,4.1e-07]
["bitfinex","BTCUSD",1744680932144,0.235316,84992.0,84991.0,0.00046194]
["bitfinex","BTCUSD",1744680932373,0.35615754,84992.0,84991.0,0.00046194]
["bitfinex","BTCUSD",1744680932733,0.37069839,84992.0,84991.0,0.00046194]
["bitfinex","BTCUSD",1744680933177,0.01454085,84991.0,84990.0,5.4e-07]
["bitfinex","BTCUSD",1744680933309,0.01454085,84986.0,84981.0,9.4e-07]
["bitfinex","BTCUSD",1744680933507,0.284757,84977.0,84976.0,1.4e-07]
["bitfinex","BTCUSD",1744680933711,0.56957939,84977.0,84976.0,1.4e-07]
["bitfinex","BTCUSD",1744680934151,0.61547939,84977.0,84976.0,1.4e-07]
["bitfinex","BTCUSD",1744680934573,0.61547939,84977.0,84968.0,0.0008436]
["bitfinex","BTCUSD",1744680934574,0.235379,84969.0,84968.0,7.4e-07]
["bitfinex","BTCUSD",1744680934772,0.35622054,84969.0,84968.0,7.4e-07]
["bitfinex","BTCUSD",1744680935659,0.235393,84964.0,84963.0,5.4e-07]
["bitfinex","BTCUSD",1744680935915,0.24993985,84962.0,84961.0,3.4e-07]
["bitfinex","BTCUSD",1744680936158,0.43157,84962.0,84961.0,3.4e-07]
["bitfinex","BTCUSD",1744680936426,0.37078139,84962.0,84961.0,3.4e-07]
["bitfinex","BTCUSD",1744680936945,0.37078139,84962.0,84945.0,0.000844]
["bitfinex","BTCUSD",1744680936946,0.24995085,84958.0,84957.0,1.4e-07]
["bitfinex","BTCUSD",1744680937189,1.62135239,84958.0,84957.0,1.4e-07]
["bitfinex","BTCUSD",1744680937571,0.011771,84954.0,84951.0,1.4e-07]
["bitfinex","BTCUSD",1744680937812,0.37080939,84952.0,84951.0,1.4e-07]
["bitfinex","BTCUSD",1744680939616,0.37480939,84952.0,84951.0,1.4e-07]
["bitfinex","BTCUSD",1744680940404,0.01454085,84947.0,84945.0,1.4e-07]
["bitfinex","BTCUSD",1744680940608,0.46632539,84946.0,84945.0,1.4e-07]
["bitfinex","BTCUSD",1744680942420,0.25001185,84936.0,84935.0,7.4e-07]
["bitfinex","BTCUSD",1744680942592,0.61867339,84936.0,84935.0,7.4e-07]
["bitfinex","BTCUSD",1744680942919,0.25101685,84934.0,84933.0,3.4e-07]
["bitfinex","BTCUSD",1744680943035,0.37185839,84934.0,84933.0,3.4e-07]
["bitfinex","BTCUSD",1744680943437,0.37185839,84934.0,84926.0,7.4e-07]
["bitfinex","BTCUSD",1744680943438,0.01454085,84927.0,84926.0,7.4e-07]
["bitfinex","BTCUSD",1744680943752,0.25003985,84926.0,84925.0,7.4e-07]
["bitfinex","BTCUSD",1744680943976,0.37088139,84926.0,84925.0,7.4e-07]
["bitfinex","BTCUSD",1744680944180,0.46828139,84926.0,84925.0,7.4e-07]
["bitfinex","BTCUSD",1744680944384,0.46828139,84926.0,84890.0,0.01236799]
["bitfinex","BTCUSD",1744680944385,0.25005085,84922.0,84921.0,7.4e-07]
["bitfinex","BTCUSD",1744680944593,0.71189239,84922.0,84921.0,7.4e-07]
["bitfinex","BTCUSD",1744680944752,0.80789239,84922.0,84921.0,7.4e-07]
["bitfinex","BTCUSD",1744680946157,0.81389239,84922.0,84921.0,7.4e-07]
["bitfinex","BTCUSD",1744680947406,0.81889239,84922.0,84921.0,7.4e-07]
["bitfinex","BTCUSD",1744680947926,0.93962087,84922.0,84921.0,7.4e-07]
["bitfinex","BTCUSD",1744680948685,0.96749239,84922.0,84921.0,7.4e-07]
["bitfinex","BTCUSD",1744680949316,0.96849239,84922.0,84921.0,7.4e-07]
["bitfinex","BTCUSD",1744680949931,0.81889239,84922.0,84921.0,7.4e-07]
["bitfinex","BTCUSD",1744680950090,0.96849239,84922.0,84921.0,7.4e-07]
["bitfinex","BTCUSD",1744680950421,0.96749239,84922.0,84921.0,7.4e-07]
["bitfinex","BTCUSD",1744680951226,0.80335154,84922.0,84921.0,7.4e-07]
["bitfinex","BTCUSD",1744680951424,1.07468002,84922.0,84921.0,7.4e-07]
["bitfinex","BTCUSD",1744680951676,1.08922087,84922.0,84921.0,7.4e-07]
["bitfinex","BTCUSD",1744680952551,1.13922087,84922.0,84921.0,7.4e-07]
["bitfinex","BTCUSD",1744680953169,1.55012087,84922.0,84921.0,7.4e-07]
["bitfinex","BTCUSD",1744680953533,1.37939239,84922.0,84921.0,7.4e-07]
["bitfinex","BTCUSD",1744680953730,1.22979239,84922.0,84921.0,7.4e-07]
["bitfinex","BTCUSD",1744680953970,1.38187239,84922.0,84921.0,7.4e-07]
["bitfinex","BTCUSD",1744680954186,1.43187239,84922.0,84921.0,7.4e-07]
["bitfinex","BTCUSD",1744680955776,1.38187239,84922.0,84921.0,7.4e-07]
["bitfinex","BTCUSD",1744680955983,1.55260087,84922.0,84921.0,7.4e-07]
["bitfinex","BTCUSD",1744680956583,0.25009185,84907.0,84906.0,7.4e-07]
["bitfinex","BTCUSD",1744680956933,0.37093339,84907.0,84906.0,7.4e-07]
["bitfinex","BTCUSD",1744680957117,0.41933339,84907.0,84906.0,7.4e-07]
["bitfinex","BTCUSD",1744680957344,0.91654858,84907.0,84906.0,7.4e-07]
["bitfinex","BTCUSD",1744680957501,0.01454085,84891.0,84890.0,1.3e-07]
["bitfinex","BTCUSD",1744680957677,1.38970239,84891.0,84890.0,1.3e-07]
["bitfinex","BTCUSD",1744680957881,1.39016223,84891.0,84890.0,1.3e-07]
["bitfinex","BTCUSD",1744680959141,1.39416223,84891.0,84890.0,1.3e-07]
["bitfinex","BTCUSD",1744680959514,1.51489071,84891.0,84890.0,1.3e-07]
["bitfinex","BTCUSD",1744680959718,0.01454085,84889.0,84887.0,5.3e-07]
["bitfinex","BTCUSD",1744680959917,0.37098639,84888.0,84887.0,5.3e-07]
["bitfinex","BTCUSD",1744680960121,0.41778639,84888.0,84887.0,5.3e-07]
["bitfinex","BTCUSD",1744680960304,0.46448639,84888.0,84887.0,5.3e-07]
["bitfinex","BTCUSD",1744680961165,0.58621487,84888.0,84887.0,5.3e-07]
["bitfinex","BTCUSD",1744680961372,0.58621487,84888.0,84861.0,0.002]
["bitfinex","BTCUSD",1744680961373,0.235662,84867.0,84861.0,0.002]
["bitfinex","BTCUSD",1744680961613,0.235662,84867.0,84861.0,1e-06]
["bitfinex","BTCUSD",1744680961614,0.37105839,84862.0,84861.0,1e-06]
["bitfinex","BTCUSD",1744680961773,0.37105839,84862.0,84851.0,0.0125928]
["bitfinex","BTCUSD",1744680961774,0.25023385,84856.0,84855.0,1e-06]
["bitfinex","BTCUSD",1744680962112,1.47339539,84856.0,84855.0,1e-06]
["bitfinex","BTCUSD",1744680962385,1.47339539,84856.0,84851.0,8e-07]
["bitfinex","BTCUSD",1744680962386,0.25024485,84852.0,84851.0,8e-07]
["bitfinex","BTCUSD",1744680962616,0.37108639,84852.0,84851.0,8e-07]
["bitfinex","BTCUSD",1744680962831,0.12084154,84852.0,84851.0,8e-07]
["bitfinex","BTCUSD",1744680963067,1.10232,84856.0,84855.0,0.235696]
["bitfinex","BTCUSD",1744680963271,1.10232,84856.0,84855.0,0.576696]
["bitfinex","BTCUSD",1744680963464,1.10277955,84856.0,84855.0,0.576696]
["bitfinex","BTCUSD",1744680963601,1.10277955,84856.0,84855.0,0.34]
["bitfinex","BTCUSD",1744680963802,0.24748,84855.0,84851.0,8e-07]
["bitfinex","BTCUSD",1744680964579,0.011784,84854.0,84851.0,8e-07]
["bitfinex","BTCUSD",1744680964771,0.235701,84853.0,84851.0,8e-07]
["bitfinex","BTCUSD",1744680965000,0.235701,84853.0,84851.0,0.0020008]
["bitfinex","BTCUSD",1744680965355,0.235701,84853.0,84851.0,0.0080008]
["bitfinex","BTCUSD",1744680965693,0.011784,84854.0,84851.0,0.0020008]
["bitfinex","BTCUSD",1744680966018,0.001,84853.0,84851.0,0.0090008]
["bitfinex","BTCUSD",1744680966521,0.001,84853.0,84851.0,0.0070008]
["bitfinex","BTCUSD",1744680966925,0.236702,84853.0,84851.0,0.0090008]
["bitfinex","BTCUSD",1744680967121,0.001,84853.0,84851.0,0.0090008]
["bitfinex","BTCUSD",1744680967333,0.011784,84854.0,84851.0,0.0020008]
["bitfinex","BTCUSD",1744680967837,1.10277955,84856.0,84853.0,0.011785]
["bitfinex","BTCUSD",1744680968096,1.10277955,84856.0,84855.0,0.34]
["bitfinex","BTCUSD",1744680968334,0.247386,84888.0,84882.0,0.247401]
["bitfinex","BTCUSD",1744680968335,1.1026,84886.0,84882.0,0.247401]
["bitfinex","BTCUSD",1744680968556,0.15216,84885.0,84883.0,0.01178]
["bitfinex","BTCUSD",1744680969113,0.15216,84885.0,84883.0,0.247396]
["bitfinex","BTCUSD",1744680969692,0.15216,84885.0,84883.0,0.2474419]
["bitfinex","BTCUSD",1744680969895,0.001,84885.0,84884.0,0.00741229]
["bitfinex","BTCUSD",1744680970068,0.15316,84885.0,84884.0,0.00741229]
["bitfinex","BTCUSD",1744680970270,0.15316,84885.0,84883.0,0.0040459]
["bitfinex","BTCUSD",1744680970838,0.15316,84885.0,84884.0,0.00741229]
["bitfinex","BTCUSD",1744680971351,0.15316,84885.0,84883.0,0.01145819]
["bitfinex","BTCUSD",1744680971782,0.15316,84885.0,84883.0,0.24707619]
["bitfinex","BTCUSD",1744680971990,0.388772,84885.0,84883.0,0.01145819]
["bitfinex","BTCUSD",1744680972166,0.387772,84885.0,84883.0,0.00745819]
["bitfinex","BTCUSD",1744680972345,0.235612,84885.0,84884.0,0.00741229]
["bitfinex","BTCUSD",1744680972549,0.387772,84885.0,84884.0,0.00741229]
["bitfinex","BTCUSD",1744680972931,0.387772,84885.0,84883.0,4.59e-05]
["bitfinex","BTCUSD",1744680973900,0.15216,84885.0,84883.0,4.59e-05]
["bitfinex","BTCUSD",1744680974227,1.10252,84911.0,84910.0,0.24732]
["bitfinex","BTCUSD",1744680974448,0.002,84919.0,84912.0,0.011776]
["bitfinex","BTCUSD",1744680974651,0.002,84919.0,84918.0,0.235521]
["bitfinex","BTCUSD",1744680974825,0.15216,84918.0,84916.0,0.247301]
["bitfinex","BTCUSD",1744680975052,0.15216,84918.0,84914.0,0.351776]
["bitfinex","BTCUSD",1744680975255,0.15216,84918.0,84916.0,0.235526]
["bitfinex","BTCUSD",1744680975404,0.15216,84918.0,84916.0,0.2355719]
["bitfinex","BTCUSD",1744680976250,0.12084154,84917.0,84916.0,4.59e-05]
["bitfinex","BTCUSD",1744680977006,0.12084154,84917.0,84916.0,0.0060459]
["bitfinex","BTCUSD",1744680977338,0.12084154,84917.0,84916.0,0.0010459]
["bitfinex","BTCUSD",1744680977511,0.12084154,84917.0,84916.0,4.59e-05]
["bitfinex","BTCUSD",1744680977724,0.15316,84918.0,84916.0,4.59e-05]
["bitfinex","BTCUSD",1744680978023,0.15316,84918.0,84916.0,0.0010459]
["bitfinex","BTCUSD",1744680978460,0.235524,84917.0,84916.0,0.0010459]
["bitfinex","BTCUSD",1744680978687,0.235524,84917.0,84916.0,0.0030459]
["bitfinex","BTCUSD",1744680978819,0.35636554,84917.0,84916.0,4.59e-05]
["bitfinex","BTCUSD",1744680979162,0.35636554,84917.0,84916.0,0.0030459]
["bitfinex","BTCUSD",1744680979404,0.35636554,84917.0,84916.0,4.59e-05]
["bitfinex","BTCUSD",1744680979631,0.15216,84918.0,84916.0,4.59e-05]
["bitfinex","BTCUSD",1744680979806,0.12084154,84917.0,84916.0,0.0030459]
["bitfinex","BTCUSD",1744680980010,0.12084154,84917.0,84916.0,0.0040459]
["bitfinex","BTCUSD",1744680980360,0.12084154,84917.0,84916.0,0.0030459]
["bitfinex","BTCUSD",1744680980766,0.12084154,84917.0,84916.0,0.0040459]
["bitfinex","BTCUSD",1744680982058,0.13538239,84917.0,84916.0,9e-07]
["bitfinex","BTCUSD",1744680982261,0.47638239,84917.0,84916.0,9e-07]
["bitfinex","BTCUSD",1744680982464,0.47638239,84917.0,84861.0,0.4576]
["bitfinex","BTCUSD",1744680982465,0.247454,84864.0,84861.0,0.4121]
["bitfinex","BTCUSD",1744680982879,0.247454,84864.0,84862.0,0.34]
["bitfinex","BTCUSD",1744680983095,0.247454,84864.0,84861.0,4.92e-05]
["bitfinex","BTCUSD",1744680984712,0.247454,84864.0,84861.0,0.0040492]
["bitfinex","BTCUSD",1744680985592,0.248454,84864.0,84861.0,0.0110492]
["bitfinex","BTCUSD",1744680986380,0.36929554,84864.0,84861.0,0.0110492]
["bitfinex","BTCUSD",1744680986574,0.36929554,84864.0,84861.0,0.0070492]
["bitfinex","BTCUSD",1744680987069,0.36929554,84864.0,84861.0,0.0090492]
["bitfinex","BTCUSD",1744680987267,0.235676,84862.0,84861.0,0.0090492]
["bitfinex","BTCUSD",1744680987478,0.35651754,84862.0,84861.0,0.0090492]
["bitfinex","BTCUSD",1744680987856,0.35651754,84862.0,84861.0,0.0020492]
["bitfinex","BTCUSD",1744680988054,0.35651754,84862.0,84861.0,0.0070492]
["bitfinex","BTCUSD",1744680988591,0.35651754,84862.0,84861.0,0.0020492]
["bitfinex","BTCUSD",1744680988791,0.12084154,84862.0,84861.0,0.0040492]
["bitfinex","BTCUSD",1744680989552,0.12084154,84862.0,84861.0,0.0020492]
["bitfinex","BTCUSD",1744680990639,0.001,84864.0,84862.0,0.235676]
["bitfinex","BTCUSD",1744680990884,0.012783,84864.0,84861.0,0.0020492]
["bitfinex","BTCUSD",1744680991105,0.235673,84863.0,84861.0,0.0020492]
["bitfinex","BTCUSD",1744680991284,0.12084154,84862.0,84861.0,0.0020492]
["bitfinex","BTCUSD",1744680991552,0.12084154,84862.0,84861.0,4.92e-05]
["bitfinex","BTCUSD",1744680991753,0.16614154,84862.0,84861.0,4.92e-05]
["bitfinex","BTCUSD",1744680992256,0.1556,84862.0,84861.0,4.92e-05]
["bitfinex","BTCUSD",1744680992421,0.1556,84862.0,84861.0,0.0020492]
["bitfinex","BTCUSD",1744680992619,0.1556,84862.0,84861.0,4.92e-05]
["bitfinex","BTCUSD",1744680992821,0.1556,84862.0,84861.0,0.2357282]
["bitfinex","BTCUSD",1744680993149,0.1566,84862.0,84861.0,0.2357282]
["bitfinex","BTCUSD",1744680994039,0.1556,84862.0,84861.0,0.2367282]
["bitfinex","BTCUSD",1744680994240,0.011782,84873.0,84861.0,0.2367282]
["bitfinex","BTCUSD",1744680994241,0.391274,84863.0,84861.0,0.0010492]
["bitfinex","BTCUSD",1744680994449,0.12084154,84862.0,84861.0,0.0020492]
["bitfinex","BTCUSD",1744680994675,0.12084154,84862.0,84861.0,4.92e-05]
["bitfinex","BTCUSD",1744680994890,0.16614154,84862.0,84861.0,4.92e-05]
["bitfinex","BTCUSD",1744680995088,0.16714154,84862.0,84861.0,0.0040492]
["bitfinex","BTCUSD",1744680995290,0.25189655,84862.0,84861.0,4.92e-05]
["bitfinex","BTCUSD",1744680995490,0.25189655,84862.0,84861.0,2e-07]
["bitfinex","BTCUSD",1744680995764,0.25189655,84862.0,84861.0,0.0020002]
["bitfinex","BTCUSD",1744680996007,0.25089655,84862.0,84861.0,0.0020002]
["bitfinex","BTCUSD",1744680996257,0.37469655,84862.0,84861.0,0.0020002]
["bitfinex","BTCUSD",1744680996500,0.16614154,84862.0,84861.0,0.0020002]
["bitfinex","BTCUSD",1744680996705,0.16614154,84862.0,84861.0,2e-07]
["bitfinex","BTCUSD",1744680996955,0.16814154,84862.0,84861.0,2e-07]
["bitfinex","BTCUSD",1744680997191,0.16914154,84862.0,84861.0,2e-07]
["bitfinex","BTCUSD",1744680997427,0.16714154,84862.0,84861.0,2e-07]
["bitfinex","BTCUSD",1744680997631,0.17014154,84862.0,84861.0,2e-07]
["bitfinex","BTCUSD",1744680997785,0.17414154,84862.0,84861.0,2e-07]
["bitfinex","BTCUSD",1744680997990,0.19604874,84862.0,84861.0,2e-07]
["bitfinex","BTCUSD",1744680998633,0.17414154,84862.0,84861.0,2e-07]
["bitfinex","BTCUSD",1744680998807,0.12884154,84862.0,84861.0,2e-07]
["bitfinex","BTCUSD",1744680999636,0.36151754,84862.0,84861.0,2e-07]
["bitfinex","BTCUSD",1744680999985,0.36351754,84862.0,84861.0,2e-07]
["bitfinex","BTCUSD",1744681000393,0.36151754,84862.0,84861.0,2e-07]
["bitfinex","BTCUSD",1744681000687,0.36051754,84862.0,84861.0,2e-07]
["bitfinex","BTCUSD",1744681000915,0.35851754,84862.0,84861.0,2e-07]
["bitfinex","BTCUSD",1744681001827,0.35951754,84862.0,84861.0,2e-07]
["bitfinex","BTCUSD",1744681002456,0.36051754,84862.0,84861.0,2e-07]
["bitfinex","BTCUSD",1744681002660,0.42415839,84862.0,84861.0,2e-07]
["bitfinex","BTCUSD",1744681002863,0.47155839,84862.0,84861.0,2e-07]
["bitfinex","BTCUSD",1744681003064,0.61825089,84862.0,84861.0,2e-07]
["bitfinex","BTCUSD",1744681003603,0.95825089,84862.0,84861.0,2e-07]
["bitfinex","BTCUSD",1744681003774,0.235704,84852.0,84840.0,0.0008452]
["bitfinex","BTCUSD",1744681003975,0.37108639,84852.0,84851.0,5e-05]
["bitfinex","BTCUSD",1744681004383,0.37108639,84852.0,84851.0,1e-06]
["bitfinex","BTCUSD",1744681004582,0.80598639,84852.0,84851.0,1e-06]
["bitfinex","BTCUSD",1744681004815,0.82787062,84852.0,84851.0,1e-06]
["bitfinex","BTCUSD",1744681005243,0.83187062,84852.0,84851.0,0.001001]
["bitfinex","BTCUSD",1744681005392,0.99055062,84852.0,84851.0,0.001001]
["bitfinex","BTCUSD",1744681006298,0.99055062,84852.0,84851.0,1e-06]
["bitfinex","BTCUSD",1744681015387,2.09359062,84852.0,84851.0,1e-06]
["bitfinex","BTCUSD",1744681016407,2.21739062,84852.0,84851.0,1e-06]
["bitfinex","BTCUSD",1744681016563,2.2143191,84852.0,84851.0,1e-06]
["bitfinex","BTCUSD",1744681016764,2.2153191,84852.0,84851.0,1e-06]
["bitfinex","BTCUSD",1744681017736,2.09459062,84852.0,84851.0,1e-06]
["bitfinex","BTCUSD",1744681017934,2.09359062,84852.0,84851.0,1e-06]
["bitfinex","BTCUSD",1744681020019,2.04439062,84852.0,84851.0,1e-06]
["bitfinex","BTCUSD",1744681021043,2.04539062,84852.0,84851.0,1e-06]
["bitfinex","BTCUSD",1744681022245,2.16919062,84852.0,84851.0,1e-06]
["bitfinex","BTCUSD",1744681022453,2.1651191,84852.0,84851.0,1e-06]
["bitfinex","BTCUSD",1744681022657,2.04439062,84852.0,84851.0,1e-06]
["bitfinex","BTCUSD",1744681023973,2.02250639,84852.0,84851.0,1e-06]
["bitfinex","BTCUSD",1744681029916,1.63680639,84852.0,84851.0,1e-06]
["bitfinex","BTCUSD",1744681031785,1.48112639,84852.0,84851.0,1e-06]
["bitfinex","BTCUSD",1744681032027,1.63600639,84852.0,84851.0,1e-06]
["bitfinex","BTCUSD",1744681032797,1.66610883,84852.0,84851.0,1e-06]
["bitfinex","BTCUSD",1744681033280,1.63600639,84852.0,84851.0,1e-06]
["bitfinex","BTCUSD",1744681039585,1.62146554,84852.0,84851.0,1e-06]
["bitfinex","BTCUSD",1744681041750,1.63600639,84852.0,84851.0,1e-06]
["bitfinex","BTCUSD",1744681042297,2.02400639,84852.0,84851.0,1e-06]
["bitfinex","BTCUSD",1744681042892,2.04606391,84852.0,84851.0,1e-06]
["bitfinex","BTCUSD",1744681044571,2.11237231,84852.0,84851.0,1e-06]
["bitfinex","BTCUSD",1744681044778,2.04606391,84852.0,84851.0,1e-06]
["bitfinex","BTCUSD",1744681047403,2.04606391,84852.0,84836.0,4e-07]
["bitfinex","BTCUSD",1744681047404,0.25028685,84837.0,84836.0,4e-07]
["bitfinex","BTCUSD",1744681047603,0.37112839,84837.0,84836.0,0.00045995]
["bitfinex","BTCUSD",1744681047848,0.39318591,84837.0,84836.0,0.00045995]
["bitfinex","BTCUSD",1744681048437,0.40191144,84837.0,84836.0,0.00045995]
["bitfinex","BTCUSD",1744681048804,0.40591144,84837.0,84836.0,0.00145995]
["bitfinex","BTCUSD",1744681049451,0.41753924,84837.0,84836.0,0.00145995]
["bitfinex","BTCUSD",1744681049771,0.87354946,84837.0,84836.0,9.5e-07]
["bitfinex","BTCUSD",1744681050635,0.87554946,84837.0,84836.0,9.5e-07]
["bitfinex","BTCUSD",1744681051533,0.85349194,84837.0,84836.0,9.5e-07]
["bitfinex","BTCUSD",1744681052252,0.25030085,84832.0,84831.0,9.5e-07]
["bitfinex","BTCUSD",1744681052480,0.52258239,84832.0,84831.0,9.5e-07]
["bitfinex","BTCUSD",1744681052809,0.235785,84823.0,84822.0,7.5e-07]
["bitfinex","BTCUSD",1744681053157,0.39321219,84823.0,84822.0,7.5e-07]
["bitfinex","BTCUSD",1744681054257,0.01454085,84822.0,84821.0,9.5e-07]
["bitfinex","BTCUSD",1744681054402,0.13538239,84822.0,84821.0,9.5e-07]
["bitfinex","BTCUSD",1744681054598,0.13538239,84822.0,84805.0,0.000846]
["bitfinex","BTCUSD",1744681054599,0.25033985,84818.0,84817.0,7.5e-07]
["bitfinex","BTCUSD",1744681054841,1.47442139,84818.0,84817.0,7.5e-07]
["bitfinex","BTCUSD",1744681055058,1.49646619,84818.0,84817.0,7.5e-07]
["bitfinex","BTCUSD",1744681055589,1.54236619,84818.0,84817.0,7.5e-07]
["bitfinex","BTCUSD",1744681055760,1.58936619,84818.0,84817.0,7.5e-07]
["bitfinex","BTCUSD",1744681055960,1.59236619,84818.0,84817.0,7.5e-07]
["bitfinex","BTCUSD",1744681056408,1.57032139,84818.0,84817.0,7.5e-07]
["bitfinex","BTCUSD",1744681057313,1.52442139,84818.0,84817.0,7.5e-07]
["bitfinex","BTCUSD",1744681057563,1.52742139,84818.0,84817.0,7.5e-07]
["bitfinex","BTCUSD",1744681057732,1.67886139,84818.0,84817.0,7.5e-07]
["bitfinex","BTCUSD",1744681058897,2.13958987,84818.0,84817.0,7.5e-07]
["bitfinex","BTCUSD",1744681059522,2.01886139,84818.0,84817.0,7.5e-07]
["bitfinex","BTCUSD",1744681061138,2.14266139,84818.0,84817.0,7.5e-07]
["bitfinex","BTCUSD",1744681061993,2.13966139,84818.0,84817.0,7.5e-07]
["bitfinex","BTCUSD",1744681062196,0.235832,84806.0,84805.0,0.000846]
["bitfinex","BTCUSD",1744681062407,0.37121439,84806.0,84805.0,0.000846]
["bitfinex","BTCUSD",1744681062576,0.35667354,84806.0,84805.0,0.000846]
["bitfinex","BTCUSD",1744681062781,0.12084154,84806.0,84805.0,0.000846]
["bitfinex","BTCUSD",1744681063404,0.12330061,84806.0,84805.0,0.000846]
["bitfinex","BTCUSD",1744681063918,0.12130061,84806.0,84805.0,0.000846]
["bitfinex","BTCUSD",1744681065022,0.27378061,84806.0,84805.0,0.000846]
["bitfinex","BTCUSD",1744681065259,0.27278061,84806.0,84805.0,0.000846]
["bitfinex","BTCUSD",1744681065681,0.27378061,84806.0,84805.0,0.001846]
["bitfinex","BTCUSD",1744681066468,0.27278061,84806.0,84805.0,0.000846]
["bitfinex","BTCUSD",1744681066640,0.27378061,84806.0,84805.0,0.001846]
["bitfinex","BTCUSD",1744681068572,0.35813261,84806.0,84805.0,0.001846]
["bitfinex","BTCUSD",1744681068774,0.50961261,84806.0,84805.0,0.001846]
["bitfinex","BTCUSD",1744681069487,0.61127587,84806.0,84805.0,0.001846]
["bitfinex","BTCUSD",1744681069831,0.50961261,84806.0,84805.0,0.001846]
["bitfinex","BTCUSD",1744681070469,0.27578061,84806.0,84805.0,0.001846]
["bitfinex","BTCUSD",1744681070862,0.15393907,84806.0,84805.0,0.000846]
["bitfinex","BTCUSD",1744681071267,0.51061261,84806.0,84805.0,0.001846]
["bitfinex","BTCUSD",1744681071507,0.51061261,84806.0,84805.0,0.000846]
["bitfinex","BTCUSD",1744681071732,0.50861261,84806.0,84805.0,0.000846]
["bitfinex","BTCUSD",1744681071954,0.50961261,84806.0,84805.0,0.001846]
["bitfinex","BTCUSD",1744681072175,0.50961261,84806.0,84805.0,0.000846]
["bitfinex","BTCUSD",1744681072390,0.51061261,84806.0,84805.0,0.000846]
["bitfinex","BTCUSD",1744681072631,0.50961261,84806.0,84805.0,0.000846]
["bitfinex","BTCUSD",1744681073720,0.51061261,84806.0,84805.0,0.000846]
["bitfinex","BTCUSD",1744681073965,0.50961261,84806.0,84805.0,0.000846]
["bitfinex","BTCUSD",1744681074214,0.51061261,84806.0,84805.0,0.001846]
["bitfinex","BTCUSD",1744681078513,0.27478061,84806.0,84805.0,0.001846]
["bitfinex","BTCUSD",1744681078899,0.51061261,84806.0,84805.0,0.001846]
["bitfinex","BTCUSD",1744681083766,0.26880154,84806.0,84805.0,0.001846]
["bitfinex","BTCUSD",1744681084147,0.50463354,84806.0,84805.0,0.001846]
["bitfinex","BTCUSD",1744681093815,0.26880154,84806.0,84805.0,0.001846]
["bitfinex","BTCUSD",1744681094211,0.50463354,84806.0,84805.0,0.001846]
["bitfinex","BTCUSD",1744681094747,0.26880154,84806.0,84805.0,0.001846]
["bitfinex","BTCUSD",1744681095316,0.50463354,84806.0,84805.0,0.001846]
["bitfinex","BTCUSD",1744681098987,0.14796,84806.0,84805.0,0.001846]
["bitfinex","BTCUSD",1744681099230,0.235771,84828.0,84817.0,0.235801]
["bitfinex","BTCUSD",1744681099231,0.51427161,84818.0,84817.0,0.235801]
["bitfinex","BTCUSD",1744681100149,0.36627161,84818.0,84817.0,0.235801]
["bitfinex","BTCUSD",1744681100379,0.148,84822.0,84821.0,0.23579]
["bitfinex","BTCUSD",1744681100615,0.148,84822.0,84819.0,0.011789]
["bitfinex","BTCUSD",1744681100616,0.011789,84824.0,84820.0,0.011789]
["bitfinex","BTCUSD",1744681100831,0.011788,84825.0,84821.0,0.011789]
["bitfinex","BTCUSD",1744681101170,0.148,84830.0,84822.0,0.011789]
["bitfinex","BTCUSD",1744681101375,0.12084154,84829.0,84827.0,0.011788]
["bitfinex","BTCUSD",1744681101580,0.148,84830.0,84825.0,0.011788]
["bitfinex","BTCUSD",1744681101781,0.148,84830.0,84827.0,0.011788]
["bitfinex","BTCUSD",1744681102595,0.148,84830.0,84827.0,0.247559]
["bitfinex","BTCUSD",1744681103249,0.148,84830.0,84829.0,0.235768]
["bitfinex","BTCUSD",1744681103396,0.149,84830.0,84829.0,0.235768]
["bitfinex","BTCUSD",1744681103899,0.148,84830.0,84829.0,0.235768]
["bitfinex","BTCUSD",1744681104595,0.149,84830.0,84829.0,0.235768]
["bitfinex","BTCUSD",1744681104768,0.149,84830.0,84827.0,0.011788]
["bitfinex","BTCUSD",1744681104927,0.15,84830.0,84827.0,0.247559]
["bitfinex","BTCUSD",1744681105314,0.151,84830.0,84827.0,0.247559]
["bitfinex","BTCUSD",1744681105746,0.149,84830.0,84829.0,0.235768]
["bitfinex","BTCUSD",1744681106186,0.15,84830.0,84829.0,0.002]
["bitfinex","BTCUSD",1744681106385,0.149,84830.0,84827.0,0.247559]
["bitfinex","BTCUSD",1744681106816,0.001,84830.0,84829.0,0.235768]
["bitfinex","BTCUSD",1744681107528,0.001,84830.0,84829.0,0.57812542]
["bitfinex","BTCUSD",1744681107895,0.002,84830.0,84829.0,0.575768]
["bitfinex","BTCUSD",1744681108152,0.156786,84846.0,84841.0,0.235734]
["bitfinex","BTCUSD",1744681108364,0.001,84830.0,84829.0,0.344]
["bitfinex","BTCUSD",1744681108716,0.001,84830.0,84829.0,0.34]
["bitfinex","BTCUSD",1744681108897,0.002,84830.0,84829.0,0.345]
["bitfinex","BTCUSD",1744681109098,0.001,84830.0,84829.0,0.345]
["bitfinex","BTCUSD",1744681109303,0.001,84830.0,84829.0,0.34506512]
["bitfinex","BTCUSD",1744681109535,0.002,84830.0,84829.0,0.00906512]
["bitfinex","BTCUSD",1744681109721,0.26784154,84830.0,84829.0,0.00906512]
["bitfinex","BTCUSD",1744681110097,0.26784154,84830.0,84829.0,0.00806512]
["bitfinex","BTCUSD",1744681110664,0.26684154,84830.0,84829.0,0.00106512]
["bitfinex","BTCUSD",1744681110850,0.26584154,84830.0,84829.0,0.00106512]
["bitfinex","BTCUSD",1744681111065,0.26584154,84830.0,84829.0,0.00306512]
["bitfinex","BTCUSD",1744681111686,0.26584154,84830.0,84829.0,0.00206512]
["bitfinex","BTCUSD",1744681111836,0.26584154,84830.0,84829.0,0.00306512]
["bitfinex","BTCUSD",1744681113124,0.145,84830.0,84829.0,0.00306512]
["bitfinex","BTCUSD",1744681113913,0.145,84830.0,84829.0,0.23883312]
["bitfinex","BTCUSD",1744681114118,0.145,84830.0,84829.0,0.00306512]
["bitfinex","BTCUSD",1744681114291,0.011788,84832.0,84829.0,0.00306512]
["bitfinex","BTCUSD",1744681114909,0.156787,84834.0,84829.0,0.01485312]
["bitfinex","BTCUSD",1744681115137,0.011788,84832.0,84829.0,0.00206512]
["bitfinex","BTCUSD",1744681115312,0.011788,84832.0,84829.0,0.00106512]
["bitfinex","BTCUSD",1744681115516,0.012788,84832.0,84829.0,0.00406512]
["bitfinex","BTCUSD",1744681115860,0.012788,84832.0,84829.0,0.01485312]
["bitfinex","BTCUSD",1744681116073,0.235762,84831.0,84829.0,0.00306512]
["bitfinex","BTCUSD",1744681116275,0.235762,84831.0,84829.0,0.00406512]
["bitfinex","BTCUSD",1744681116692,0.235762,84831.0,84829.0,0.00306512]
["bitfinex","BTCUSD",1744681116843,0.001,84832.0,84829.0,0.01485312]
["bitfinex","BTCUSD",1744681117259,0.012788,84832.0,84829.0,0.01485312]
["bitfinex","BTCUSD",1744681117632,0.24855,84832.0,84829.0,0.00606512]
["bitfinex","BTCUSD",1744681117843,0.24755,84832.0,84829.0,0.00406512]
["bitfinex","BTCUSD",1744681118345,0.24755,84832.0,84829.0,0.00106512]
["bitfinex","BTCUSD",1744681118688,0.145,84834.0,84831.0,0.247548]
["bitfinex","BTCUSD",1744681118867,0.145,84834.0,84829.0,0.00106512]
["bitfinex","BTCUSD",1744681118868,0.011787,84833.0,84829.0,0.00106512]
["bitfinex","BTCUSD",1744681119259,0.145,84834.0,84831.0,0.24755]
["bitfinex","BTCUSD",1744681119462,0.145,84834.0,84831.0,0.011788]
["bitfinex","BTCUSD",1744681120099,0.011788,84832.0,84829.0,6.512e-05]
["bitfinex","BTCUSD",1744681120492,0.011788,84832.0,84829.0,0.01185312]
["bitfinex","BTCUSD",1744681120857,0.011788,84832.0,84829.0,0.00306512]
["bitfinex","BTCUSD",1744681121309,0.247549,84832.0,84829.0,6.512e-05]
["bitfinex","BTCUSD",1744681121514,0.235765,84831.0,84829.0,0.00306512]
["bitfinex","BTCUSD",1744681122342,0.235765,84831.0,84829.0,0.00406512]
["bitfinex","BTCUSD",1744681122549,0.235765,84831.0,84829.0,0.00106512]
["bitfinex","BTCUSD",1744681122750,0.392542,84834.0,84829.0,6.512e-05]
["bitfinex","BTCUSD",1744681123176,0.011788,84832.0,84829.0,0.00106512]
["bitfinex","BTCUSD",1744681123714,0.001,84831.0,84829.0,0.00406512]
["bitfinex","BTCUSD",1744681123915,0.001,84831.0,84829.0,0.00106512]
["bitfinex","BTCUSD",1744681124328,0.001,84831.0,84829.0,0.23883012]
["bitfinex","BTCUSD",1744681124528,0.001,84832.0,84829.0,0.25061812]
["bitfinex","BTCUSD",1744681124727,0.001,84832.0,84831.0,0.235762]
["bitfinex","BTCUSD",1744681124926,0.012788,84832.0,84829.0,0.01885312]
["bitfinex","BTCUSD",1744681125289,0.235762,84831.0,84830.0,0.00775042]
["bitfinex","BTCUSD",1744681127280,0.235762,84831.0,84829.0,0.00106512]
["bitfinex","BTCUSD",1744681127865,0.12084154,84830.0,84829.0,0.00106512]
["bitfinex","BTCUSD",1744681128077,0.12084154,84830.0,84829.0,0.00782896]
["bitfinex","BTCUSD",1744681129166,0.12084154,84830.0,84829.0,0.00106512]
["bitfinex","BTCUSD",1744681129370,0.12084154,84830.0,84829.0,0.00406512]
["bitfinex","BTCUSD",1744681129973,0.17074154,84830.0,84829.0,0.00406512]
["bitfinex","BTCUSD",1744681130533,0.17074154,84830.0,84829.0,0.00106512]
["bitfinex","BTCUSD",1744681130790,0.17174154,84830.0,84829.0,0.00406512]
["bitfinex","BTCUSD",1744681134158,0.17174154,84830.0,84829.0,0.00289112]
["bitfinex","BTCUSD",1744681135619,0.21894154,84830.0,84829.0,0.00289112]
["bitfinex","BTCUSD",1744681138227,0.16904154,84830.0,84829.0,0.00289112]
["bitfinex","BTCUSD",1744681138426,0.40480654,84830.0,84829.0,0.00289112]
["bitfinex","BTCUSD",1744681142497,0.12184154,84830.0,84829.0,0.00289112]
["bitfinex","BTCUSD",1744681145283,0.12184154,84830.0,84815.0,0.01179]
["bitfinex","BTCUSD",1744681145284,0.011789,84821.0,84817.0,0.01179]
["bitfinex","BTCUSD",1744681145536,0.247573,84824.0,84819.0,0.011789]
["bitfinex","BTCUSD",1744681145736,0.14332,84823.0,84822.0,0.235787]
["bitfinex","BTCUSD",1744681146697,0.14332,84823.0,84822.0,0.282187]
["bitfinex","BTCUSD",1744681147528,0.14332,84835.0,84834.0,0.24754]
["bitfinex","BTCUSD",1744681148160,0.390861,84835.0,84830.0,0.011788]
["bitfinex","BTCUSD",1744681148376,0.390861,84835.0,84831.0,0.235762]
["bitfinex","BTCUSD",1744681148587,0.14432,84835.0,84834.0,0.235754]
["bitfinex","BTCUSD",1744681148993,0.14432,84835.0,84834.0,0.24352035]
["bitfinex","BTCUSD",1744681149446,0.14432,84835.0,84834.0,0.00776635]
["bitfinex","BTCUSD",1744681149684,0.380071,84835.0,84834.0,0.00776635]
["bitfinex","BTCUSD",1744681149929,0.379071,84835.0,84834.0,0.00776635]
["bitfinex","BTCUSD",1744681150351,0.379071,84835.0,84834.0,0.001]
["bitfinex","BTCUSD",1744681150641,0.49991254,84835.0,84834.0,0.001]
["bitfinex","BTCUSD",1744681151061,0.50091254,84835.0,84834.0,0.001]
["bitfinex","BTCUSD",1744681160212,0.54861254,84835.0,84834.0,0.001]
["bitfinex","BTCUSD",1744681161017,0.56299728,84835.0,84834.0,0.001]
["bitfinex","BTCUSD",1744681161805,0.56199728,84835.0,84834.0,0.001]
["bitfinex","BTCUSD",1744681162007,0.247562,84827.0,84820.0,0.011789]
["bitfinex","BTCUSD",1744681162220,0.247569,84825.0,84821.0,0.011789]
["bitfinex","BTCUSD",1744681162443,0.13263054,84824.0,84820.0,0.011789]
["bitfinex","BTCUSD",1744681162597,0.247574,84823.0,84818.0,0.011789]
["bitfinex","BTCUSD",1744681162895,0.12084154,84822.0,84818.0,0.011789]
["bitfinex","BTCUSD",1744681163098,0.12084154,84822.0,84819.0,0.011789]
["bitfinex","BTCUSD",1744681163312,0.12084154,84822.0,84821.0,0.003]
["bitfinex","BTCUSD",1744681163766,0.12084154,84822.0,84817.0,0.01179]
["bitfinex","BTCUSD",1744681163989,0.12184154,84822.0,84818.0,0.004]
["bitfinex","BTCUSD",1744681164119,0.12184154,84822.0,84821.0,0.23579]
["bitfinex","BTCUSD",1744681164778,0.001,84822.0,84821.0,0.23579]
["bitfinex","BTCUSD",1744681165148,0.001,84822.0,84819.0,0.247585]
["bitfinex","BTCUSD",1744681165149,0.19086389,84835.0,84834.0,0.235754]
["bitfinex","BTCUSD",1744681165317,0.31170543,84835.0,84834.0,0.235754]
["bitfinex","BTCUSD",1744681166528,0.31270543,84835.0,84834.0,0.235754]
["bitfinex","BTCUSD",1744681166740,0.31270543,84835.0,84834.0,0.236754]
["bitfinex","BTCUSD",1744681167735,0.31270543,84835.0,84834.0,0.001]
["bitfinex","BTCUSD",1744681169161,0.31270543,84835.0,84834.0,0.236754]
["bitfinex","BTCUSD",1744681169880,0.26500543,84835.0,84834.0,0.236754]
["bitfinex","BTCUSD",1744681170688,0.26500543,84835.0,84834.0,0.001]
["bitfinex","BTCUSD",1744681171034,0.26500543,84835.0,84834.0,0.236754]
["bitfinex","BTCUSD",1744681173175,0.12184154,84835.0,84834.0,0.236754]
["bitfinex","BTCUSD",1744681173374,0.26512154,84835.0,84834.0,0.236754]
["bitfinex","BTCUSD",1744681183784,0.12184154,84835.0,84834.0,0.236754]
["bitfinex","BTCUSD",1744681184047,0.26512154,84835.0,84834.0,0.236754]
["bitfinex","BTCUSD",1744681185985,0.14428,84835.0,84834.0,0.236754]
["bitfinex","BTCUSD",1744681187163,0.14328,84835.0,84834.0,0.236754]
["bitfinex","BTCUSD",1744681187281,0.2479165,84851.0,84847.0,0.235718]
["bitfinex","BTCUSD",1744681187282,0.0004225,84851.0,84847.0,0.235718]
["bitfinex","BTCUSD",1744681187478,1.36732154,84848.0,84847.0,0.235718]
["bitfinex","BTCUSD",1744681187909,1.24648,84848.0,84847.0,0.235718]
["bitfinex","BTCUSD",1744681188112,1e-06,84852.0,84850.0,0.23571]
["bitfinex","BTCUSD",1744681188310,1e-06,84852.0,84851.0,0.00235695]
["bitfinex","BTCUSD",1744681188966,1e-06,84852.0,84851.0,0.51079849]
["bitfinex","BTCUSD",1744681189140,1e-06,84852.0,84851.0,0.50844154]
["bitfinex","BTCUSD",1744681189961,1e-06,84852.0,84851.0,0.92554154]
["bitfinex","BTCUSD",1744681190331,1e-06,84852.0,84851.0,0.92054154]
["bitfinex","BTCUSD",1744681190775,0.001001,84852.0,84851.0,0.92154154]
["bitfinex","BTCUSD",1744681191293,1e-06,84852.0,84851.0,0.92154154]
["bitfinex","BTCUSD",1744681191501,0.0004225,84865.0,84861.0,0.011783]
["bitfinex","BTCUSD",1744681191720,0.0004225,84865.0,84861.0,0.02049881]
["bitfinex","BTCUSD",1744681192642,0.0014225,84864.0,84861.0,0.02949881]
["bitfinex","BTCUSD",1744681193116,0.0014225,84864.0,84862.0,0.235676]
["bitfinex","BTCUSD",1744681193278,0.0004225,84864.0,84862.0,0.235676]
["bitfinex","BTCUSD",1744681193674,0.0014225,84864.0,84862.0,0.235676]
["bitfinex","BTCUSD",1744681194996,0.0014225,84864.0,84862.0,0.23803237]
["bitfinex","BTCUSD",1744681195198,0.0014225,84864.0,84862.0,0.24603237]
["bitfinex","BTCUSD",1744681195330,0.0024225,84864.0,84862.0,0.243676]
["bitfinex","BTCUSD",1744681195540,0.0024225,84864.0,84863.0,0.00235637]
["bitfinex","BTCUSD",1744681196575,0.0004225,84864.0,84863.0,0.00435637]
["bitfinex","BTCUSD",1744681196777,0.0014225,84864.0,84863.0,0.01235637]
["bitfinex","BTCUSD",1744681197855,0.0014225,84864.0,84863.0,0.01]
["bitfinex","BTCUSD",1744681202715,5e-07,84866.0,84864.0,0.235671]
["bitfinex","BTCUSD",1744681202923,3e-07,84871.0,84870.0,0.575654]
["bitfinex","BTCUSD",1744681204932,3e-07,84871.0,84870.0,0.69649554]
["bitfinex","BTCUSD",1744681205861,3e-07,84871.0,84870.0,0.70349554]
["bitfinex","BTCUSD",1744681206499,3e-07,84871.0,84870.0,0.70649554]
["bitfinex","BTCUSD",1744681206699,3e-07,84871.0,84870.0,1.11859554]
["bitfinex","BTCUSD",1744681208846,3e-07,84871.0,84870.0,1.35335977]
["bitfinex","BTCUSD",1744681209424,3e-07,84871.0,84870.0,1.40285977]
["bitfinex","BTCUSD",1744681209827,3e-07,84871.0,84870.0,1.16809554]
["bitfinex","BTCUSD",1744681210231,0.0004234,84886.0,84885.0,0.235612]
["bitfinex","BTCUSD",1744681210438,0.0004234,84886.0,84885.0,0.23796781]
["bitfinex","BTCUSD",1744681211613,0.0004234,84886.0,84885.0,0.23807598]
["bitfinex","BTCUSD",1744681211947,0.0004234,84886.0,84885.0,0.24107598]
["bitfinex","BTCUSD",1744681212144,0.0004234,84886.0,84885.0,0.23872017]
["bitfinex","BTCUSD",1744681212667,0.0004234,84886.0,84885.0,0.24072017]
["bitfinex","BTCUSD",1744681213871,0.0004234,84886.0,84885.0,0.2496642]
["bitfinex","BTCUSD",1744681218088,0.0004234,84886.0,84885.0,0.24072017]
["bitfinex","BTCUSD",1744681220907,0.0004234,84886.0,84885.0,0.00510817]
["bitfinex","BTCUSD",1744681220908,0.21566494,84886.0,84885.0,0.00510817]
["bitfinex","BTCUSD",1744681221015,0.35878494,84886.0,84885.0,0.00510817]
["bitfinex","BTCUSD",1744681221511,0.35878494,84886.0,84875.0,0.011782]
["bitfinex","BTCUSD",1744681221512,0.011782,84869.0,84857.0,0.23569]
["bitfinex","BTCUSD",1744681221754,0.0958,84867.0,84866.0,0.235665]
["bitfinex","BTCUSD",1744681222359,0.0958,84867.0,84861.0,0.247462]
["bitfinex","BTCUSD",1744681222360,0.011783,84863.0,84858.0,0.235685]
["bitfinex","BTCUSD",1744681222615,0.12084154,84862.0,84859.0,0.235683]
["bitfinex","BTCUSD",1744681223208,0.02200505,84861.0,84859.0,0.235683]
["bitfinex","BTCUSD",1744681223403,0.12084154,84862.0,84859.0,0.247467]
["bitfinex","BTCUSD",1744681223810,0.12084154,84862.0,84861.0,0.235679]
["bitfinex","BTCUSD",1744681225128,0.12084154,84862.0,84861.0,0.236679]
["bitfinex","BTCUSD",1744681225347,0.12084154,84862.0,84861.0,0.238679]
["bitfinex","BTCUSD",1744681227335,0.0958,84867.0,84866.0,0.235665]
["bitfinex","BTCUSD",1744681228007,0.14312,84869.0,84868.0,0.23566]
["bitfinex","BTCUSD",1744681235042,0.0495,84877.0,84876.0,0.235637]
["bitfinex","BTCUSD",1744681235251,0.0483,84881.0,84876.0,0.235637]
["bitfinex","BTCUSD",1744681235252,0.14312,84881.0,84880.0,0.235626]
["bitfinex","BTCUSD",1744681235463,0.26396154,84881.0,84880.0,0.235626]
["bitfinex","BTCUSD",1744681236962,0.26496154,84881.0,84880.0,0.235626]
["bitfinex","BTCUSD",1744681237105,0.26396154,84881.0,84880.0,0.235626]
["bitfinex","BTCUSD",1744681237465,0.26496154,84881.0,84880.0,0.235626]
["bitfinex","BTCUSD",1744681244438,0.34,84880.0,84879.0,0.235629]
["bitfinex","BTCUSD",1744681245250,0.14412,84881.0,84879.0,0.235629]
["bitfinex","BTCUSD",1744681245448,0.001,84881.0,84880.0,0.00235611]
["bitfinex","BTCUSD",1744681245623,4e-07,84889.0,84885.0,0.235612]
["bitfinex","BTCUSD",1744681245828,7e-07,84903.0,84901.0,0.235568]
["bitfinex","BTCUSD",1744681246084,7e-07,84903.0,84902.0,0.00235535]
["bitfinex","BTCUSD",1744681246430,7e-07,84903.0,84902.0,0.13189655]
["bitfinex","BTCUSD",1744681246975,0.00046052,84903.0,84902.0,0.13189655]
["bitfinex","BTCUSD",1744681247189,0.0004225,84915.0,84902.0,0.13189655]
["bitfinex","BTCUSD",1744681247190,8.2e-07,84905.0,84903.0,0.235562]
["bitfinex","BTCUSD",1744681247406,8.2e-07,84905.0,84904.0,0.1231963]
["bitfinex","BTCUSD",1744681249620,0.00100082,84905.0,84904.0,0.13384154]
["bitfinex","BTCUSD",1744681250712,0.00100082,84905.0,84904.0,0.54594154]
["bitfinex","BTCUSD",1744681259929,0.00100082,84905.0,84904.0,0.7651]
["bitfinex","BTCUSD",1744681261092,0.00100082,84905.0,84904.0,0.4251]
["bitfinex","BTCUSD",1744681261266,0.00100082,84905.0,84904.0,0.008]
["bitfinex","BTCUSD",1744681261475,0.04800082,84905.0,84904.0,0.008]
["bitfinex","BTCUSD",1744681261678,0.21694236,84905.0,84904.0,0.01]
["bitfinex","BTCUSD",1744681262072,0.23556,84904.0,84902.0,0.00013724]
["bitfinex","BTCUSD",1744681262332,0.12084154,84903.0,84902.0,0.00013724]
["bitfinex","BTCUSD",1744681262540,0.09510082,84905.0,84902.0,0.01191524]
["bitfinex","BTCUSD",1744681262660,0.09510082,84905.0,84903.0,0.235562]
["bitfinex","BTCUSD",1744681263061,0.09510082,84905.0,84902.0,0.01191524]
["bitfinex","BTCUSD",1744681263262,0.09510082,84905.0,84902.0,0.01291524]
["bitfinex","BTCUSD",1744681263505,0.04810082,84905.0,84903.0,0.235562]
["bitfinex","BTCUSD",1744681263857,8.2e-07,84905.0,84904.0,0.46319699]
["bitfinex","BTCUSD",1744681264079,8.2e-07,84905.0,84904.0,0.87294154]
["bitfinex","BTCUSD",1744681264284,8.2e-07,84905.0,84904.0,1.01590154]
["bitfinex","BTCUSD",1744681264506,9e-07,84920.0,84919.0,0.34]
["bitfinex","BTCUSD",1744681264674,9e-07,84920.0,84919.0,0.87294154]
["bitfinex","BTCUSD",1744681265694,9e-07,84920.0,84919.0,0.7581]
["bitfinex","BTCUSD",1744681265695,0.0010009,84920.0,84919.0,0.7581]
["bitfinex","BTCUSD",1744681265901,0.0010009,84920.0,84919.0,0.006]
["bitfinex","BTCUSD",1744681266103,0.011776,84915.0,84910.0,0.011777]
["bitfinex","BTCUSD",1744681266302,0.23554,84911.0,84906.0,0.4121]
["bitfinex","BTCUSD",1744681266564,0.011777,84909.0,84906.0,0.4121]
["bitfinex","BTCUSD",1744681266720,0.235525,84917.0,84911.0,0.011777]
["bitfinex","BTCUSD",1744681266914,0.235524,84917.0,84911.0,0.011777]
["bitfinex","BTCUSD",1744681267140,0.247296,84919.0,84904.0,0.011778]
["bitfinex","BTCUSD",1744681267141,0.011777,84910.0,84904.0,0.011778]
["bitfinex","BTCUSD",1744681267347,0.011777,84910.0,84905.0,0.011777]
["bitfinex","BTCUSD",1744681267528,0.0469,84913.0,84910.0,0.011777]
["bitfinex","BTCUSD",1744681267909,0.0469,84913.0,84910.0,0.015777]
["bitfinex","BTCUSD",1744681268114,0.0469,84913.0,84911.0,0.23554]
["bitfinex","BTCUSD",1744681269473,9e-07,84920.0,84919.0,0.235518]
["bitfinex","BTCUSD",1744681270219,9e-07,84920.0,84914.0,0.011776]
["bitfinex","BTCUSD",1744681270427,0.0117759,84920.0,84915.0,0.011776]
["bitfinex","BTCUSD",1744681270909,9e-07,84920.0,84916.0,0.011776]
["bitfinex","BTCUSD",1744681271061,9e-07,84920.0,84919.0,0.002]
["bitfinex","BTCUSD",1744681271499,9e-07,84920.0,84917.0,0.011776]
["bitfinex","BTCUSD",1744681271714,9e-07,84920.0,84919.0,0.002]
["bitfinex","BTCUSD",1744681272085,0.011777,84909.0,84903.0,0.34]
["bitfinex","BTCUSD",1744681272208,0.011777,84906.0,84903.0,0.34]
["bitfinex","BTCUSD",1744681272617,0.0487,84903.0,84902.0,0.00013724]
["bitfinex","BTCUSD",1744681273402,0.0451,84904.0,84902.0,0.00013724]
["bitfinex","BTCUSD",1744681274765,0.0451,84904.0,84903.0,0.001]
["bitfinex","BTCUSD",1744681275160,0.0451,84904.0,84902.0,0.00013724]
["bitfinex","BTCUSD",1744681275409,0.0451,84904.0,84902.0,0.00113724]
["bitfinex","BTCUSD",1744681275880,0.235562,84903.0,84902.0,0.00113724]
["bitfinex","BTCUSD",1744681276456,0.235562,84903.0,84902.0,0.00213724]
["bitfinex","BTCUSD",1744681277404,0.235562,84903.0,84902.0,0.00113724]
["bitfinex","BTCUSD",1744681277957,0.235562,84903.0,84902.0,0.00213724]
["bitfinex","BTCUSD",1744681278686,0.0451,84904.0,84903.0,0.235562]
["bitfinex","BTCUSD",1744681278963,0.0451,84904.0,84902.0,0.00213724]
["bitfinex","BTCUSD",1744681279172,0.0451,84904.0,84903.0,0.235562]
["bitfinex","BTCUSD",1744681279505,0.0451,84904.0,84902.0,0.00213724]
["bitfinex","BTCUSD",1744681280225,0.235562,84903.0,84902.0,0.00113724]
["bitfinex","BTCUSD",1744681280451,0.35640354,84903.0,84902.0,0.00113724]
["bitfinex","BTCUSD",1744681280651,0.35640354,84903.0,84902.0,0.00013724]
["bitfinex","BTCUSD",1744681280971,0.35640354,84903.0,84902.0,0.00113724]
["bitfinex","BTCUSD",1744681281516,0.35640354,84903.0,84902.0,0.00313724]
["bitfinex","BTCUSD",1744681283229,0.12084154,84903.0,84902.0,0.00313724]
["bitfinex","BTCUSD",1744681283732,0.0451,84904.0,84903.0,0.235562]
["bitfinex","BTCUSD",1744681284213,0.0451,84904.0,84902.0,0.00313724]
["bitfinex","BTCUSD",1744681284422,0.280661,84904.0,84902.0,0.00313724]
["bitfinex","BTCUSD",1744681284568,0.280661,84904.0,84902.0,0.00213724]
["bitfinex","BTCUSD",1744681284780,0.12084154,84903.0,84902.0,0.00013724]
["bitfinex","BTCUSD",1744681285601,0.12084154,84903.0,84902.0,0.00113724]
["bitfinex","BTCUSD",1744681286735,0.12084154,84903.0,84902.0,0.00213724]
["bitfinex","BTCUSD",1744681286929,0.12084154,84903.0,84902.0,0.00113724]
["bitfinex","BTCUSD",1744681287087,0.12084154,84903.0,84902.0,0.00213724]
["bitfinex","BTCUSD",1744681287292,0.12084154,84903.0,84902.0,0.00113724]
["bitfinex","BTCUSD",1744681287496,0.12084154,84903.0,84902.0,0.00213724]
["bitfinex","BTCUSD",1744681287696,0.0451,84904.0,84902.0,0.00213724]
["bitfinex","BTCUSD",1744681287903,0.0451,84904.0,84902.0,0.00313724]
["bitfinex","BTCUSD",1744681288108,0.0451,84904.0,84902.0,0.00013724]
["bitfinex","BTCUSD",1744681288352,0.001,84903.0,84902.0,0.00013724]
["bitfinex","BTCUSD",1744681288513,0.003,84903.0,84902.0,0.00013724]
["bitfinex","BTCUSD",1744681288725,0.001,84903.0,84902.0,0.00013724]
["bitfinex","BTCUSD",1744681289426,0.12184154,84903.0,84902.0,0.00013724]
["bitfinex","BTCUSD",1744681289589,0.12084154,84903.0,84902.0,0.00013724]
["bitfinex","BTCUSD",1744681290250,0.16924154,84903.0,84902.0,0.00013724]
["bitfinex","BTCUSD",1744681290793,0.17224154,84903.0,84902.0,0.00013724]
["bitfinex","BTCUSD",1744681290996,0.011781,84880.0,84877.0,0.4121]
["bitfinex","BTCUSD",1744681291199,0.0487,84879.0,84875.0,0.247422]
["bitfinex","BTCUSD",1744681291399,0.0487,84891.0,84887.0,0.01178]
["bitfinex","BTCUSD",1744681291598,0.011779,84890.0,84886.0,0.01178]
["bitfinex","BTCUSD",1744681291870,0.01178,84888.0,84882.0,0.011781]
["bitfinex","BTCUSD",1744681292483,0.01178,84889.0,84886.0,0.247389]
["bitfinex","BTCUSD",1744681292892,0.01178,84886.0,84882.0,0.011781]
["bitfinex","BTCUSD",1744681293098,0.01178,84886.0,84883.0,0.01178]
["bitfinex","BTCUSD",1744681293840,0.01178,84888.0,84884.0,0.247395]
["bitfinex","BTCUSD",1744681294031,0.01178,84889.0,84886.0,0.01178]
["bitfinex","BTCUSD",1744681294290,0.01178,84889.0,84885.0,0.01178]
["bitfinex","BTCUSD",1744681294494,0.01178,84888.0,84885.0,0.01178]
["bitfinex","BTCUSD",1744681294655,0.247387,84887.0,84883.0,0.001]
["bitfinex","BTCUSD",1744681294849,0.235612,84885.0,84883.0,0.001]
["bitfinex","BTCUSD",1744681295074,0.235612,84885.0,84883.0,0.003]
["bitfinex","BTCUSD",1744681295278,0.35645354,84885.0,84883.0,0.003]
["bitfinex","BTCUSD",1744681295938,0.35645354,84885.0,84883.0,0.002]
["bitfinex","BTCUSD",1744681296312,0.235646,84873.0,84870.0,0.01476732]
["bitfinex","BTCUSD",1744681296515,0.235646,84873.0,84868.0,0.0126268]
["bitfinex","BTCUSD",1744681296516,0.235646,84873.0,84868.0,0.0008438]
["bitfinex","BTCUSD",1744681297298,0.40348754,84873.0,84868.0,0.0008438]
["bitfinex","BTCUSD",1744681297526,0.54644754,84873.0,84868.0,0.0008438]
["bitfinex","BTCUSD",1744681297669,0.54644754,84873.0,84872.0,0.00545982]
["bitfinex","BTCUSD",1744681298219,0.54644754,84873.0,84872.0,0.00245982]
["bitfinex","BTCUSD",1744681298416,0.54744754,84873.0,84872.0,0.00245982]
["bitfinex","BTCUSD",1744681298858,0.54744754,84873.0,84872.0,0.00045982]
["bitfinex","BTCUSD",1744681299066,0.19096,84873.0,84872.0,0.00045982]
["bitfinex","BTCUSD",1744681299266,0.19196,84873.0,84872.0,0.00045982]
["bitfinex","BTCUSD",1744681299621,0.002,84873.0,84872.0,0.00045982]
["bitfinex","BTCUSD",1744681299978,0.001,84873.0,84872.0,0.00045982]
["bitfinex","BTCUSD",1744681300161,0.235645,84874.0,84872.0,0.00045982]
["bitfinex","BTCUSD",1744681300562,0.235645,84874.0,84872.0,0.00145982]
["bitfinex","BTCUSD",1744681301196,0.235645,84874.0,84872.0,0.00045982]
["bitfinex","BTCUSD",1744681301603,0.236645,84874.0,84872.0,0.00045982]
["bitfinex","BTCUSD",1744681302630,0.237645,84874.0,84872.0,0.00045982]
["bitfinex","BTCUSD",1744681304629,0.12084154,84873.0,84872.0,0.00045982]
["bitfinex","BTCUSD",1744681305256,0.16804154,84873.0,84872.0,0.00045982]
["bitfinex","BTCUSD",1744681305652,0.0472,84873.0,84872.0,0.00045982]
["bitfinex","BTCUSD",1744681305854,0.0482,84873.0,84872.0,0.00045982]
["bitfinex","BTCUSD",1744681306258,0.001,84873.0,84872.0,0.00045982]
["bitfinex","BTCUSD",1744681306620,0.002,84873.0,84872.0,0.00045982]
["bitfinex","BTCUSD",1744681306961,0.001,84873.0,84872.0,0.00045982]
["bitfinex","BTCUSD",1744681307458,0.011782,84875.0,84872.0,0.00045982]
["bitfinex","BTCUSD",1744681307647,0.011782,84875.0,84872.0,0.00145982]
["bitfinex","BTCUSD",1744681307927,0.235643,84874.0,84872.0,0.00145982]
["bitfinex","BTCUSD",1744681308227,0.011781,84878.0,84872.0,0.01324182]
["bitfinex","BTCUSD",1744681308402,0.011781,84878.0,84873.0,0.247428]
["bitfinex","BTCUSD",1744681308605,0.011781,84878.0,84875.0,0.011782]
["bitfinex","BTCUSD",1744681309208,0.235646,84873.0,84872.0,0.00145982]
["bitfinex","BTCUSD",1744681310442,0.35648754,84873.0,84872.0,0.00045982]
["bitfinex","BTCUSD",1744681310780,0.35748754,84873.0,84872.0,0.00045982]
["bitfinex","BTCUSD",1744681310980,0.001,84873.0,84872.0,0.00045982]
["bitfinex","BTCUSD",1744681311588,0.002,84873.0,84872.0,0.23610782]
["bitfinex","BTCUSD",1744681312208,0.011781,84876.0,84872.0,0.24788982]
["bitfinex","BTCUSD",1744681312816,0.011781,84876.0,84873.0,0.011782]
["bitfinex","BTCUSD",1744681313024,0.235637,84877.0,84873.0,0.011782]
["bitfinex","BTCUSD",1744681313426,0.011781,84878.0,84874.0,0.247425]
["bitfinex","BTCUSD",1744681313883,0.143,84880.0,84877.0,0.011781]
["bitfinex","BTCUSD",1744681314002,0.143,84880.0,84878.0,0.23563]
["bitfinex","BTCUSD",1744681315344,0.143,84880.0,84873.0,0.011782]
["bitfinex","BTCUSD",1744681315345,0.235643,84874.0,84872.0,0.00045982]
["bitfinex","BTCUSD",1744681316766,0.235643,84874.0,84872.0,0.00145982]
["bitfinex","BTCUSD",1744681317945,0.235643,84874.0,84872.0,0.00245982]
["bitfinex","BTCUSD",1744681320867,0.12084154,84873.0,84872.0,0.00145982]
["bitfinex","BTCUSD",1744681321014,0.21564154,84873.0,84872.0,0.00145982]
["bitfinex","BTCUSD",1744681322157,0.21564154,84873.0,84872.0,0.00045982]
["bitfinex","BTCUSD",1744681322553,0.21664154,84873.0,84872.0,0.00045982]
["bitfinex","BTCUSD",1744681323780,0.049,84873.0,84872.0,0.00045982]
["bitfinex","BTCUSD",1744681324578,0.048,84873.0,84872.0,0.00045982]
["bitfinex","BTCUSD",1744681325196,0.047,84873.0,84872.0,0.00045982]
["bitfinex","BTCUSD",1744681328932,0.143,84873.0,84872.0,0.00045982]
["bitfinex","BTCUSD",1744681331474,0.35804154,84873.0,84872.0,0.00045982]
["bitfinex","BTCUSD",1744681331860,0.35904154,84873.0,84872.0,0.00045982]
["bitfinex","BTCUSD",1744681332325,0.36004154,84873.0,84872.0,0.00045982]
["bitfinex","BTCUSD",1744681333954,0.31434154,84873.0,84872.0,0.00045982]
["bitfinex","BTCUSD",1744681334088,0.1935,84873.0,84872.0,0.00045982]
["bitfinex","BTCUSD",1744681335443,0.31434154,84873.0,84872.0,0.00045982]
["bitfinex","BTCUSD",1744681341933,0.1935,84873.0,84872.0,0.00045982]
["bitfinex","BTCUSD",1744681342162,0.145,84873.0,84872.0,0.00045982]
["bitfinex","BTCUSD",1744681342703,0.379646,84873.0,84872.0,0.00045982]
["bitfinex","BTCUSD",1744681342915,0.236646,84873.0,84872.0,0.00045982]
["bitfinex","BTCUSD",1744681343115,0.379646,84873.0,84872.0,0.00045982]
["bitfinex","BTCUSD",1744681343982,0.378646,84873.0,84872.0,0.00045982]
["bitfinex","BTCUSD",1744681344749,0.144,84873.0,84872.0,0.00045982]
["bitfinex","BTCUSD",1744681350769,0.35684154,84873.0,84872.0,0.00045982]
["bitfinex","BTCUSD",1744681351384,0.31124154,84873.0,84872.0,0.00045982]
["bitfinex","BTCUSD",1744681357202,0.144,84873.0,84872.0,0.00045982]
["bitfinex","BTCUSD",1744681358300,0.011782,84875.0,84872.0,0.00045982]
["bitfinex","BTCUSD",1744681359098,0.247425,84875.0,84872.0,0.00045982]
["bitfinex","BTCUSD",1744681359303,0.001,84873.0,84872.0,0.00045982]
["bitfinex","BTCUSD",1744681359659,0.247425,84875.0,84872.0,0.00045982]
["bitfinex","BTCUSD",1744681359856,0.001,84875.0,84873.0,0.011782]
["bitfinex","BTCUSD",1744681360157,0.001,84875.0,84874.0,0.235643]
["bitfinex","BTCUSD",1744681361767,0.235589,84894.0,84880.0,0.011781]
["bitfinex","BTCUSD",1744681361972,0.14296,84888.0,84887.0,0.235607]
["bitfinex","BTCUSD",1744681362307,0.14296,84888.0,84886.0,0.247389]
["bitfinex","BTCUSD",1744681362940,0.15474,84888.0,84884.0,0.235615]
["bitfinex","BTCUSD",1744681363143,0.15774,84888.0,84885.0,0.01178]
["bitfinex","BTCUSD",1744681363369,0.01178,84887.0,84883.0,0.02605781]
["bitfinex","BTCUSD",1744681364247,0.14596,84888.0,84885.0,0.24739]
["bitfinex","BTCUSD",1744681364645,0.001,84887.0,84885.0,0.24739]
["bitfinex","BTCUSD",1744681365070,0.001,84887.0,84884.0,0.247393]
["bitfinex","BTCUSD",1744681365071,0.14296,84910.0,84905.0,0.247331]
["bitfinex","BTCUSD",1744681365271,0.0464009,84920.0,84917.0,0.011776]
["bitfinex","BTCUSD",1744681365272,9e-07,84920.0,84917.0,0.011776]
["bitfinex","BTCUSD",1744681365496,9e-07,84920.0,84913.0,0.011776]
["bitfinex","BTCUSD",1744681365647,0.011775,84919.0,84915.0,0.011776]
["bitfinex","BTCUSD",1744681365853,0.011775,84919.0,84916.0,0.011776]
["bitfinex","BTCUSD",1744681366258,9e-07,84920.0,84917.0,0.235524]
["bitfinex","BTCUSD",1744681366481,9e-07,84920.0,84918.0,0.235519]
["bitfinex","BTCUSD",1744681366880,9e-07,84920.0,84917.0,0.2473]
["bitfinex","BTCUSD",1744681367231,9e-07,84920.0,84916.0,0.01191356]
["bitfinex","BTCUSD",1744681367232,0.235524,84917.0,84916.0,0.00013756]
["bitfinex","BTCUSD",1744681367436,0.328724,84917.0,84916.0,0.00013756]
["bitfinex","BTCUSD",1744681367646,0.44956554,84917.0,84916.0,0.00013756]
["bitfinex","BTCUSD",1744681368895,0.45456554,84917.0,84916.0,0.00013756]
["bitfinex","BTCUSD",1744681369744,0.45156554,84917.0,84916.0,0.00013756]
["bitfinex","BTCUSD",1744681370069,0.45556554,84917.0,84916.0,0.00013756]
["bitfinex","BTCUSD",1744681370212,0.45356554,84917.0,84916.0,0.00013756]
["bitfinex","BTCUSD",1744681370616,0.45556554,84917.0,84916.0,0.00013756]
["bitfinex","BTCUSD",1744681374994,0.59848554,84917.0,84916.0,0.00013756]
["bitfinex","BTCUSD",1744681375199,0.19402,84917.0,84916.0,0.00013756]
["bitfinex","BTCUSD",1744681375430,0.006,84917.0,84916.0,0.00013756]
["bitfinex","BTCUSD",1744681376204,0.002,84917.0,84916.0,0.00013756]
["bitfinex","BTCUSD",1744681376558,0.35836554,84917.0,84916.0,0.00013756]
["bitfinex","BTCUSD",1744681376797,0.43557878,84917.0,84916.0,0.00013756]
["bitfinex","BTCUSD",1744681377406,0.235524,84917.0,84916.0,0.00013756]
["bitfinex","BTCUSD",1744681377586,0.237524,84917.0,84916.0,0.00013756]
["bitfinex","BTCUSD",1744681378015,0.235524,84917.0,84916.0,0.00013756]
["bitfinex","BTCUSD",1744681378405,0.237524,84917.0,84916.0,0.00013756]
["bitfinex","BTCUSD",1744681378566,0.240524,84917.0,84916.0,0.00013756]
["bitfinex","BTCUSD",1744681378769,0.238524,84917.0,84916.0,0.00013756]
["bitfinex","BTCUSD",1744681379203,0.240524,84917.0,84916.0,0.00013756]
["bitfinex","BTCUSD",1744681380813,0.50004583,84917.0,84916.0,0.00013756]
["bitfinex","BTCUSD",1744681381156,0.58261998,84917.0,84916.0,5.6e-07]
["bitfinex","BTCUSD",1744681381436,0.50186551,84917.0,84916.0,5.6e-07]
["bitfinex","BTCUSD",1744681381962,0.49960922,84917.0,84916.0,5.6e-07]
["bitfinex","BTCUSD",1744681382165,0.50560922,84917.0,84916.0,5.6e-07]
["bitfinex","BTCUSD",1744681382444,0.49106837,84917.0,84916.0,5.6e-07]
["bitfinex","BTCUSD",1744681383437,0.49929894,84917.0,84916.0,5.6e-07]
["bitfinex","BTCUSD",1744681385918,0.44959894,84917.0,84916.0,5.6e-07]
["bitfinex","BTCUSD",1744681386336,0.0471334,84917.0,84916.0,5.6e-07]
["bitfinex","BTCUSD",1744681386531,0.01696953,84917.0,84916.0,0.23552656]
["bitfinex","BTCUSD",1744681386775,0.006,84917.0,84916.0,0.23552656]
["bitfinex","BTCUSD",1744681387354,0.004,84917.0,84916.0,5.6e-07]
["bitfinex","BTCUSD",1744681387715,0.004,84917.0,84916.0,0.23552656]
["bitfinex","BTCUSD",1744681388042,0.14284,84918.0,84916.0,0.23552656]
["bitfinex","BTCUSD",1744681388248,0.14284,84918.0,84916.0,0.23652656]
["bitfinex","BTCUSD",1744681388411,0.14284,84918.0,84916.0,0.00100056]
["bitfinex","BTCUSD",1744681389014,0.14284,84918.0,84916.0,5.6e-07]
["bitfinex","BTCUSD",1744681389326,0.14284,84918.0,84916.0,0.00100056]
["bitfinex","BTCUSD",1744681389531,0.235524,84917.0,84916.0,0.00100056]
["bitfinex","BTCUSD",1744681390991,0.235524,84917.0,84916.0,5.6e-07]
["bitfinex","BTCUSD",1744681391491,0.235524,84917.0,84916.0,0.00100056]
["bitfinex","BTCUSD",1744681392054,0.25751762,84917.0,84916.0,0.00100056]
["bitfinex","BTCUSD",1744681392655,0.02199362,84917.0,84916.0,0.23652656]
["bitfinex","BTCUSD",1744681393477,0.02199362,84917.0,84916.0,0.00100056]
["bitfinex","BTCUSD",1744681394179,0.235521,84918.0,84916.0,0.00100056]
["bitfinex","BTCUSD",1744681395020,0.235521,84918.0,84916.0,5.6e-07]
["bitfinex","BTCUSD",1744681395230,0.02201568,84917.0,84916.0,5.6e-07]
["bitfinex","BTCUSD",1744681395431,0.02201568,84917.0,84916.0,0.00100056]
["bitfinex","BTCUSD",1744681396133,0.02201568,84917.0,84916.0,5.6e-07]
["bitfinex","BTCUSD",1744681396455,0.02201568,84917.0,84916.0,0.00100056]
["bitfinex","BTCUSD",1744681396870,0.02201568,84917.0,84916.0,0.57652656]
["bitfinex","BTCUSD",1744681397248,9e-07,84920.0,84919.0,0.283518]
["bitfinex","BTCUSD",1744681397805,9e-07,84920.0,84919.0,0.74435954]
["bitfinex","BTCUSD",1744681398631,9e-07,84920.0,84919.0,0.74635954]
["bitfinex","BTCUSD",1744681398832,9e-07,84920.0,84919.0,0.69835954]
["bitfinex","BTCUSD",1744681399034,9e-07,84920.0,84919.0,0.70335954]
["bitfinex","BTCUSD",1744681399876,9e-07,84920.0,84919.0,0.347]
["bitfinex","BTCUSD",1744681400101,9e-07,84920.0,84919.0,0.007]
["bitfinex","BTCUSD",1744681400263,0.0490009,84920.0,84919.0,0.005]
["bitfinex","BTCUSD",1744681400685,0.21383942,84920.0,84919.0,0.008]
["bitfinex","BTCUSD",1744681401122,0.247293,84919.0,84916.0,5.6e-07]
["bitfinex","BTCUSD",1744681401539,0.235524,84917.0,84916.0,5.6e-07]
["bitfinex","BTCUSD",1744681401968,0.1918409,84920.0,84919.0,0.001]
["bitfinex","BTCUSD",1744681401969,9e-07,84920.0,84919.0,0.001]
["bitfinex","BTCUSD",1744681402303,9e-07,84920.0,84918.0,0.235521]
["bitfinex","BTCUSD",1744681402965,0.0217825,84930.0,84927.0,0.011774]
["bitfinex","BTCUSD",1744681403127,0.011774,84932.0,84928.0,0.247265]
["bitfinex","BTCUSD",1744681403310,0.058973,84934.0,84930.0,0.011774]
["bitfinex","BTCUSD",1744681403510,0.0472,84934.0,84930.0,0.011774]
["bitfinex","BTCUSD",1744681403738,0.011773,84933.0,84928.0,0.011774]
["bitfinex","BTCUSD",1744681403955,0.011774,84930.0,84926.0,0.01391694]
["bitfinex","BTCUSD",1744681404169,0.390095,84933.0,84927.0,0.011774]
["bitfinex","BTCUSD",1744681404368,0.011774,84931.0,84926.0,0.011774]
["bitfinex","BTCUSD",1744681404618,0.011774,84930.0,84926.0,0.235499]
["bitfinex","BTCUSD",1744681404746,0.011774,84931.0,84927.0,0.247267]
["bitfinex","BTCUSD",1744681404954,0.011774,84932.0,84928.0,0.011774]
["bitfinex","BTCUSD",1744681405696,0.001,84931.0,84928.0,0.011774]
["bitfinex","BTCUSD",1744681405909,0.003,84931.0,84929.0,0.011774]
["bitfinex","BTCUSD",1744681406208,0.001,84931.0,84929.0,0.011774]
["bitfinex","BTCUSD",1744681406704,0.236485,84931.0,84928.0,0.011774]
["bitfinex","BTCUSD",1744681406882,0.248259,84931.0,84928.0,0.011774]
["bitfinex","BTCUSD",1744681407079,0.247259,84931.0,84928.0,0.011774]
["bitfinex","BTCUSD",1744681407504,0.013774,84932.0,84931.0,0.235485]
["bitfinex","BTCUSD",1744681407505,0.003,84932.0,84931.0,0.235485]
["bitfinex","BTCUSD",1744681408034,0.002,84932.0,84931.0,0.235485]
["bitfinex","BTCUSD",1744681408280,0.1432623,84937.0,84935.0,0.235474]
["bitfinex","BTCUSD",1744681408609,0.0121949,84936.0,84930.0,0.011774]
["bitfinex","BTCUSD",1744681408808,0.011773,84935.0,84932.0,0.011774]
["bitfinex","BTCUSD",1744681409009,0.0004219,84936.0,84933.0,0.011773]
["bitfinex","BTCUSD",1744681410101,0.0004219,84936.0,84930.0,0.011774]
["bitfinex","BTCUSD",1744681410102,0.011773,84934.0,84930.0,0.011774]
["bitfinex","BTCUSD",1744681410333,0.011773,84934.0,84930.0,0.247262]
["bitfinex","BTCUSD",1744681410554,0.011773,84933.0,84929.0,0.011774]
["bitfinex","BTCUSD",1744681411161,0.247254,84933.0,84929.0,0.011774]
["bitfinex","BTCUSD",1744681411416,0.011774,84930.0,84926.0,0.01401458]
["bitfinex","BTCUSD",1744681411801,0.011774,84930.0,84924.0,0.235504]
["bitfinex","BTCUSD",1744681412003,0.011774,84929.0,84926.0,0.011774]
["bitfinex","BTCUSD",1744681412190,0.1550353,84937.0,84931.0,0.247257]
["bitfinex","BTCUSD",1744681412610,0.0004223,84937.0,84935.0,0.235474]
["bitfinex","BTCUSD",1744681412796,0.0004223,84937.0,84935.0,0.23782848]
["bitfinex","BTCUSD",1744681413026,0.0004223,84937.0,84935.0,0.235474]
["bitfinex","BTCUSD",1744681413204,0.0004223,84937.0,84935.0,0.23782848]
["bitfinex","BTCUSD",1744681414121,0.0004223,84937.0,84935.0,0.69631554]
["bitfinex","BTCUSD",1744681414910,0.0024223,84949.0,84935.0,0.69631554]
["bitfinex","BTCUSD",1744681414911,3e-07,84949.0,84948.0,0.575438]
["bitfinex","BTCUSD",1744681415112,3e-07,84949.0,84948.0,1.10837954]
["bitfinex","BTCUSD",1744681416444,3e-07,84949.0,84948.0,1.10851715]
["bitfinex","BTCUSD",1744681417152,0.0020003,84949.0,84948.0,1.12051715]
["bitfinex","BTCUSD",1744681417350,0.0020003,84949.0,84948.0,1.11251715]
["bitfinex","BTCUSD",1744681417550,0.0010003,84949.0,84948.0,1.10851715]
["bitfinex","BTCUSD",1744681417777,0.0010003,84949.0,84948.0,1.11551715]
["bitfinex","BTCUSD",1744681418121,0.0010003,84949.0,84948.0,0.99467561]
["bitfinex","BTCUSD",1744681418999,0.2364353,84949.0,84948.0,0.75923761]
["bitfinex","BTCUSD",1744681419218,0.2364353,84949.0,84948.0,0.99467561]
["bitfinex","BTCUSD",1744681419219,0.0010003,84949.0,84948.0,0.99467561]
["bitfinex","BTCUSD",1744681419717,0.0010003,84949.0,84948.0,0.75923761]
["bitfinex","BTCUSD",1744681425359,3e-07,84954.0,84952.0,0.34]
["bitfinex","BTCUSD",1744681425563,3e-07,84954.0,84953.0,1.11071916]
["bitfinex","BTCUSD",1744681425886,3e-07,84954.0,84953.0,1.10836554]
["bitfinex","BTCUSD",1744681426865,3e-07,84954.0,84953.0,1.11708291]
["bitfinex","BTCUSD",1744681427471,0.0020003,84954.0,84953.0,1.12808291]
["bitfinex","BTCUSD",1744681429295,0.0020003,84954.0,84953.0,0.7631]
["bitfinex","BTCUSD",1744681429459,0.0020003,84954.0,84953.0,0.4231]
["bitfinex","BTCUSD",1744681430120,0.0010003,84954.0,84953.0,0.4191]
["bitfinex","BTCUSD",1744681430689,3e-07,84954.0,84953.0,0.4131]
["bitfinex","BTCUSD",1744681431050,3e-07,84954.0,84953.0,0.4151]
["bitfinex","BTCUSD",1744681432227,3e-07,84954.0,84953.0,0.003]
["bitfinex","BTCUSD",1744681433267,3e-07,84954.0,84953.0,0.002]
["bitfinex","BTCUSD",1744681433735,0.011771,84951.0,84948.0,0.00013761]
["bitfinex","BTCUSD",1744681434346,0.235432,84950.0,84948.0,0.00013761]
["bitfinex","BTCUSD",1744681434916,3e-07,84954.0,84951.0,0.011771]
["bitfinex","BTCUSD",1744681435129,0.011771,84953.0,84949.0,0.247203]
["bitfinex","BTCUSD",1744681435328,3e-07,84954.0,84951.0,0.011771]
["bitfinex","BTCUSD",1744681435532,0.011771,84953.0,84949.0,0.011771]
["bitfinex","BTCUSD",1744681435996,0.011771,84953.0,84950.0,0.011771]
["bitfinex","BTCUSD",1744681436577,0.011771,84953.0,84949.0,0.012771]
["bitfinex","BTCUSD",1744681436812,0.011771,84952.0,84949.0,0.012771]
["bitfinex","BTCUSD",1744681437034,0.247203,84951.0,84948.0,0.00013761]
["bitfinex","BTCUSD",1744681437254,0.235435,84949.0,84948.0,0.00013761]
["bitfinex","BTCUSD",1744681437745,3e-07,84954.0,84953.0,0.235424]
["bitfinex","BTCUSD",1744681438549,3e-07,84954.0,84951.0,0.011771]
["bitfinex","BTCUSD",1744681438757,0.0117713,84954.0,84951.0,0.011771]
["bitfinex","BTCUSD",1744681439084,0.011771,84953.0,84950.0,0.011771]
["bitfinex","BTCUSD",1744681439772,0.011771,84952.0,84951.0,0.001]
["bitfinex","BTCUSD",1744681441643,0.2472,84951.0,84948.0,0.00013761]
["bitfinex","BTCUSD",1744681442001,0.2472,84951.0,84950.0,0.001]
["bitfinex","BTCUSD",1744681442192,0.235435,84949.0,84948.0,0.00013761]
["bitfinex","BTCUSD",1744681442993,0.235435,84949.0,84948.0,0.00213761]
["bitfinex","BTCUSD",1744681443376,0.235435,84949.0,84948.0,0.00113761]
["bitfinex","BTCUSD",1744681447286,0.45207654,84949.0,84948.0,0.00113761]
["bitfinex","BTCUSD",1744681447692,0.23549,84929.0,84928.0,0.002318]
["bitfinex","BTCUSD",1744681447895,0.28339,84929.0,84928.0,0.00245574]
["bitfinex","BTCUSD",1744681449241,0.28339,84929.0,84928.0,0.00445574]
["bitfinex","BTCUSD",1744681449443,0.28339,84929.0,84928.0,0.00345574]
["bitfinex","BTCUSD",1744681449651,0.28339,84929.0,84928.0,0.00245574]
["bitfinex","BTCUSD",1744681454027,0.14268,84937.0,84928.0,0.00245574]
["bitfinex","BTCUSD",1744681454244,0.0496,84943.0,84942.0,0.235454]
["bitfinex","BTCUSD",1744681454689,0.154491,84950.0,84943.0,0.235452]
["bitfinex","BTCUSD",1744681454964,0.154491,84950.0,84940.0,0.011773]
["bitfinex","BTCUSD",1744681454965,0.011772,84944.0,84940.0,0.24723]
["bitfinex","BTCUSD",1744681455168,0.011772,84943.0,84940.0,0.011773]
["bitfinex","BTCUSD",1744681455575,0.014772,84943.0,84940.0,0.011773]
["bitfinex","BTCUSD",1744681455750,0.011772,84946.0,84942.0,0.011772]
["bitfinex","BTCUSD",1744681455957,0.011772,84944.0,84941.0,0.247229]
["bitfinex","BTCUSD",1744681456154,0.247224,84943.0,84939.0,0.235461]
["bitfinex","BTCUSD",1744681456549,0.011772,84942.0,84939.0,0.235461]
["bitfinex","BTCUSD",1744681456974,0.011772,84942.0,84938.0,0.011773]
["bitfinex","BTCUSD",1744681457174,0.011773,84940.0,84937.0,0.011773]
["bitfinex","BTCUSD",1744681457499,0.011772,84944.0,84930.0,0.34]
["bitfinex","BTCUSD",1744681457500,0.011774,84932.0,84930.0,0.34]
["bitfinex","BTCUSD",1744681459180,0.011774,84932.0,84930.0,0.341]
["bitfinex","BTCUSD",1744681459907,0.235485,84931.0,84930.0,0.341]
["bitfinex","BTCUSD",1744681460515,0.0455,84937.0,84933.0,0.011773]
["bitfinex","BTCUSD",1744681460672,0.011771,84950.0,84945.0,0.011772]
["bitfinex","BTCUSD",1744681460868,0.011772,84943.0,84938.0,0.011773]
["bitfinex","BTCUSD",1744681461074,0.247224,84943.0,84939.0,0.235461]
["bitfinex","BTCUSD",1744681461334,0.011772,84942.0,84938.0,0.247236]
["bitfinex","BTCUSD",1744681461702,0.14272,84945.0,84941.0,0.011772]
["bitfinex","BTCUSD",1744681462104,0.001,84943.0,84942.0,0.011772]
["bitfinex","BTCUSD",1744681462524,0.154492,84945.0,84942.0,0.011772]
["bitfinex","BTCUSD",1744681462734,0.155492,84945.0,84942.0,0.011772]
["bitfinex","BTCUSD",1744681462935,0.011772,84944.0,84940.0,0.011773]
["bitfinex","BTCUSD",1744681463266,0.011772,84943.0,84940.0,0.011773]
["bitfinex","BTCUSD",1744681463430,0.24822,84945.0,84942.0,0.011772]
["bitfinex","BTCUSD",1744681463631,0.011772,84944.0,84940.0,0.247232]
["bitfinex","BTCUSD",1744681464236,0.25022,84945.0,84942.0,0.011772]
["bitfinex","BTCUSD",1744681464613,0.005,84945.0,84942.0,0.247225]
["bitfinex","BTCUSD",1744681464820,0.005,84945.0,84944.0,0.235449]
["bitfinex","BTCUSD",1744681465413,0.002,84945.0,84944.0,0.235449]
["bitfinex","BTCUSD",1744681465616,0.011771,84949.0,84945.0,0.011772]
["bitfinex","BTCUSD",1744681467181,0.011772,84947.0,84944.0,0.235449]
["bitfinex","BTCUSD",1744681467356,0.247209,84948.0,84944.0,0.235449]
["bitfinex","BTCUSD",1744681468065,0.011772,84947.0,84943.0,0.011772]
["bitfinex","BTCUSD",1744681468883,0.247214,84947.0,84943.0,0.011772]
["bitfinex","BTCUSD",1744681469077,0.011772,84946.0,84943.0,0.011772]
["bitfinex","BTCUSD",1744681469288,0.247218,84945.0,84940.0,0.247232]
["bitfinex","BTCUSD",1744681469888,0.011772,84945.0,84942.0,0.011772]
["bitfinex","BTCUSD",1744681470507,0.247218,84945.0,84942.0,0.011772]
["bitfinex","BTCUSD",1744681470823,0.002,84946.0,84943.0,0.011772]
["bitfinex","BTCUSD",1744681471024,0.013772,84946.0,84943.0,0.011772]
["bitfinex","BTCUSD",1744681471367,0.011772,84946.0,84943.0,0.011772]
["bitfinex","BTCUSD",1744681471827,0.005,84945.0,84943.0,0.011772]
["bitfinex","BTCUSD",1744681472055,0.252219,84945.0,84940.0,0.011773]
["bitfinex","BTCUSD",1744681472333,0.250219,84945.0,84940.0,0.011773]
["bitfinex","BTCUSD",1744681472505,0.250219,84945.0,84940.0,0.247231]
["bitfinex","BTCUSD",1744681472827,0.24722,84945.0,84941.0,0.235455]
["bitfinex","BTCUSD",1744681473038,0.011772,84944.0,84940.0,0.011773]
["bitfinex","BTCUSD",1744681473239,0.011772,84941.0,84932.0,0.011774]
["bitfinex","BTCUSD",1744681473472,0.235463,84939.0,84935.0,0.011773]
["bitfinex","BTCUSD",1744681474260,0.011773,84940.0,84936.0,0.011773]
["bitfinex","BTCUSD",1744681475771,0.012773,84940.0,84936.0,0.011773]
["bitfinex","BTCUSD",1744681477689,0.011773,84939.0,84936.0,0.011773]
["bitfinex","BTCUSD",1744681478282,0.011773,84939.0,84935.0,0.011773]
["bitfinex","BTCUSD",1744681478905,0.247238,84939.0,84935.0,0.011773]
["bitfinex","BTCUSD",1744681479116,0.248238,84939.0,84935.0,0.011773]
["bitfinex","BTCUSD",1744681479620,0.24724,84938.0,84934.0,0.36076159]
["bitfinex","BTCUSD",1744681480200,0.011773,84938.0,84934.0,0.36076159]
["bitfinex","BTCUSD",1744681480406,0.011773,84938.0,84935.0,0.247247]
["bitfinex","BTCUSD",1744681482420,0.011773,84939.0,84935.0,0.247247]
["bitfinex","BTCUSD",1744681482631,0.011773,84939.0,84936.0,0.011773]
["bitfinex","BTCUSD",1744681483054,0.01177,84959.0,84950.0,0.34]
["bitfinex","BTCUSD",1744681483257,0.15441,84961.0,84951.0,0.011771]
["bitfinex","BTCUSD",1744681483987,0.01177,84959.0,84953.0,0.235424]
["bitfinex","BTCUSD",1744681484592,0.0020003,84954.0,84953.0,0.235424]
["bitfinex","BTCUSD",1744681484895,0.0020003,84954.0,84952.0,0.34]
["bitfinex","BTCUSD",1744681485115,0.0020003,84954.0,84952.0,0.575424]
["bitfinex","BTCUSD",1744681485564,3e-07,84954.0,84953.0,0.05095406]
["bitfinex","BTCUSD",1744681485897,3e-07,84954.0,84953.0,0.0642282]
["bitfinex","BTCUSD",1744681486971,3e-07,84954.0,84953.0,0.93716974]
["bitfinex","BTCUSD",1744681487172,3e-07,84954.0,84953.0,0.93481568]
["bitfinex","BTCUSD",1744681487774,3e-07,84954.0,84953.0,0.93681568]
["bitfinex","BTCUSD",1744681488420,3e-07,84954.0,84953.0,0.93881568]
["bitfinex","BTCUSD",1744681490625,3e-07,84954.0,84953.0,0.94481568]
["bitfinex","BTCUSD",1744681501192,0.0004221,84965.0,84964.0,0.34]
["bitfinex","BTCUSD",1744681501404,2e-07,84970.0,84964.0,0.87294154]
["bitfinex","BTCUSD",1744681501604,0.0004221,84983.0,84978.0,0.575355]
["bitfinex","BTCUSD",1744681501808,0.0004221,84983.0,84978.0,0.69619654]
["bitfinex","BTCUSD",1744681502424,0.0004221,84983.0,84978.0,0.69633428]
["bitfinex","BTCUSD",1744681502959,0.0004221,84983.0,84978.0,0.70515991]
["bitfinex","BTCUSD",1744681503753,0.0507,84979.0,84978.0,0.34013774]
["bitfinex","BTCUSD",1744681503987,0.1002,84979.0,84978.0,0.00113774]
["bitfinex","BTCUSD",1744681504643,0.1002,84979.0,84978.0,0.00213774]
["bitfinex","BTCUSD",1744681504989,0.1002,84979.0,84978.0,0.00113774]
["bitfinex","BTCUSD",1744681505303,0.1002,84979.0,84978.0,0.00013774]
["bitfinex","BTCUSD",1744681505530,0.1032,84979.0,84978.0,0.00013774]
["bitfinex","BTCUSD",1744681506316,0.1072,84979.0,84978.0,0.00013774]
["bitfinex","BTCUSD",1744681506511,0.342552,84979.0,84978.0,0.00013774]
["bitfinex","BTCUSD",1744681508548,0.1072,84979.0,84978.0,0.00013774]
["bitfinex","BTCUSD",1744681509553,0.1072,84979.0,84978.0,0.23549274]
["bitfinex","BTCUSD",1744681509712,0.0585,84979.0,84978.0,0.00013774]
["bitfinex","BTCUSD",1744681510347,0.0585,84979.0,84978.0,0.34013774]
["bitfinex","BTCUSD",1744681510556,0.009,84979.0,84978.0,0.34013774]
["bitfinex","BTCUSD",1744681511101,0.005,84979.0,84978.0,0.34013774]
["bitfinex","BTCUSD",1744681511440,0.002,84979.0,84978.0,0.34013774]
["bitfinex","BTCUSD",1744681512764,0.002,84979.0,84978.0,0.34113774]
["bitfinex","BTCUSD",1744681512974,0.002,84979.0,84978.0,0.34213774]
["bitfinex","BTCUSD",1744681513173,0.002,84979.0,84978.0,0.00213774]
["bitfinex","BTCUSD",1744681513411,0.331852,84979.0,84978.0,0.00213774]
["bitfinex","BTCUSD",1744681514960,0.331852,84979.0,84978.0,0.00113774]
["bitfinex","BTCUSD",1744681515165,0.332852,84979.0,84978.0,0.00113774]
["bitfinex","BTCUSD",1744681515574,0.332852,84979.0,84978.0,0.00013774]
["bitfinex","BTCUSD",1744681515575,0.45369354,84979.0,84978.0,0.00013774]
["bitfinex","BTCUSD",1744681515761,0.325791,84965.0,84964.0,0.7521]
["bitfinex","BTCUSD",1744681515963,0.325791,84965.0,84964.0,0.41223792]
["bitfinex","BTCUSD",1744681516206,0.0904,84965.0,84964.0,0.41223792]
["bitfinex","BTCUSD",1744681516547,0.0904,84965.0,84964.0,0.35923792]
["bitfinex","BTCUSD",1744681518728,0.325791,84965.0,84964.0,0.35923792]
["bitfinex","BTCUSD",1744681519091,0.326791,84965.0,84964.0,0.35923792]
["bitfinex","BTCUSD",1744681520588,0.326791,84965.0,84964.0,0.00013792]
["bitfinex","BTCUSD",1744681520837,0.327791,84965.0,84964.0,0.00013792]
["bitfinex","BTCUSD",1744681521022,0.0924,84965.0,84964.0,0.00013792]
["bitfinex","BTCUSD",1744681526983,0.0472,84965.0,84964.0,0.23553092]
["bitfinex","BTCUSD",1744681527344,0.0472,84965.0,84964.0,0.00013792]
["bitfinex","BTCUSD",1744681532474,0.30059714,84965.0,84964.0,0.00013792]
["bitfinex","BTCUSD",1744681532790,0.2251892,84965.0,84964.0,0.00013792]
["bitfinex","BTCUSD",1744681533319,0.23618634,84965.0,84964.0,0.00013792]
["bitfinex","BTCUSD",1744681533461,0.23618634,84965.0,84923.0,0.3591]
["bitfinex","BTCUSD",1744681533667,0.235474,84935.0,84931.0,0.00013811]
["bitfinex","BTCUSD",1744681533886,0.056973,84940.0,84936.0,0.011773]
["bitfinex","BTCUSD",1744681534095,0.0452,84940.0,84937.0,0.011773]
["bitfinex","BTCUSD",1744681534299,0.0452,84940.0,84938.0,0.235465]
["bitfinex","BTCUSD",1744681535300,0.0452,84940.0,84939.0,0.34]
["bitfinex","BTCUSD",1744681535899,0.14244,84948.0,84947.0,0.23544]
["bitfinex","BTCUSD",1744681536876,0.14244,84948.0,84945.0,0.247216]
["bitfinex","BTCUSD",1744681537244,0.154211,84948.0,84943.0,0.247223]
["bitfinex","BTCUSD",1744681537669,0.011772,84947.0,84943.0,0.247223]
["bitfinex","BTCUSD",1744681537867,0.247215,84946.0,84939.0,0.011773]
["bitfinex","BTCUSD",1744681538090,0.235448,84945.0,84939.0,0.011773]
["bitfinex","BTCUSD",1744681538227,0.235452,84943.0,84939.0,0.011773]
["bitfinex","BTCUSD",1744681538862,0.247224,84943.0,84939.0,0.012773]
["bitfinex","BTCUSD",1744681539202,0.011772,84942.0,84938.0,0.351773]
["bitfinex","BTCUSD",1744681539992,0.011772,84942.0,84939.0,0.001]
["bitfinex","BTCUSD",1744681540204,0.011772,84942.0,84938.0,0.351773]
["bitfinex","BTCUSD",1744681540722,0.011772,84942.0,84938.0,0.352773]
["bitfinex","BTCUSD",1744681541426,0.011772,84941.0,84938.0,0.001]
["bitfinex","BTCUSD",1744681541567,0.247231,84941.0,84938.0,0.001]
["bitfinex","BTCUSD",1744681541777,0.247231,84941.0,84938.0,0.002]
["bitfinex","BTCUSD",1744681541981,0.235463,84939.0,84938.0,0.002]
["bitfinex","BTCUSD",1744681542180,0.331863,84939.0,84938.0,0.002]
["bitfinex","BTCUSD",1744681542625,0.331863,84939.0,84938.0,0.001]
["bitfinex","BTCUSD",1744681543013,0.235482,84932.0,84922.0,0.011775]
["bitfinex","BTCUSD",1744681543235,0.235482,84932.0,84924.0,0.34]
["bitfinex","BTCUSD",1744681544010,0.235482,84932.0,84924.0,0.35276508]
["bitfinex","BTCUSD",1744681544980,0.235482,84932.0,84924.0,0.36454008]
["bitfinex","BTCUSD",1744681545962,0.236482,84932.0,84924.0,0.36454008]
["bitfinex","BTCUSD",1744681546706,0.236482,84932.0,84925.0,0.011775]
["bitfinex","BTCUSD",1744681546911,0.236482,84932.0,84924.0,0.02454008]
["bitfinex","BTCUSD",1744681547546,0.236482,84932.0,84925.0,0.011775]
["bitfinex","BTCUSD",1744681547835,0.001,84932.0,84929.0,0.011774]
["bitfinex","BTCUSD",1744681548017,0.001,84932.0,84930.0,0.2363324]
["bitfinex","BTCUSD",1744681549017,0.001,84932.0,84931.0,0.34013811]
["bitfinex","BTCUSD",1744681551635,0.247223,84944.0,84939.0,0.011773]
["bitfinex","BTCUSD",1744681552085,0.0487,84947.0,84944.0,0.247221]
["bitfinex","BTCUSD",1744681553193,0.0487,84947.0,84940.0,0.011773]
["bitfinex","BTCUSD",1744681553398,0.011772,84944.0,84940.0,0.011773]
["bitfinex","BTCUSD",1744681553800,0.247223,84944.0,84940.0,0.011773]
["bitfinex","BTCUSD",1744681554029,0.247225,84943.0,84939.0,0.011773]
["bitfinex","BTCUSD",1744681555769,0.011772,84942.0,84939.0,0.011773]
["bitfinex","BTCUSD",1744681556487,0.248225,84943.0,84940.0,0.011773]
["bitfinex","BTCUSD",1744681556984,0.247235,84940.0,84934.0,0.011773]
["bitfinex","BTCUSD",1744681557183,0.011773,84940.0,84933.0,0.351773]
["bitfinex","BTCUSD",1744681557388,0.235465,84939.0,84934.0,0.011773]
["bitfinex","BTCUSD",1744681557515,0.247238,84939.0,84935.0,0.247247]
["bitfinex","BTCUSD",1744681557715,0.247238,84939.0,84936.0,0.011773]
["bitfinex","BTCUSD",1744681558315,0.24723,84941.0,84937.0,0.011773]
["bitfinex","BTCUSD",1744681558736,0.001,84943.0,84940.0,0.247233]
["bitfinex","BTCUSD",1744681558931,0.011772,84945.0,84941.0,0.011772]
["bitfinex","BTCUSD",1744681559370,0.235444,84946.0,84942.0,0.011772]
["bitfinex","BTCUSD",1744681559565,0.011772,84946.0,84942.0,0.011772]
["bitfinex","BTCUSD",1744681559766,0.001,84943.0,84942.0,0.011772]
["bitfinex","BTCUSD",1744681559965,0.002,84943.0,84942.0,0.011772]
["bitfinex","BTCUSD",1744681560163,0.001,84943.0,84942.0,0.011772]
["bitfinex","BTCUSD",1744681560367,0.011772,84945.0,84942.0,0.011772]
["bitfinex","BTCUSD",1744681560570,0.011773,84939.0,84935.0,0.011773]
["bitfinex","BTCUSD",1744681561458,0.011773,84940.0,84936.0,0.011773]
["bitfinex","BTCUSD",1744681561988,0.011773,84939.0,84936.0,0.011773]
["bitfinex","BTCUSD",1744681562189,0.011773,84937.0,84932.0,0.011774]
["bitfinex","BTCUSD",1744681562563,0.011773,84937.0,84933.0,0.58725]
["bitfinex","BTCUSD",1744681562942,0.247243,84937.0,84933.0,0.58725]
["bitfinex","BTCUSD",1744681563391,0.23547,84937.0,84934.0,0.011773]
["bitfinex","BTCUSD",1744681563551,0.011773,84938.0,84934.0,0.011773]
["bitfinex","BTCUSD",1744681563915,0.011772,84943.0,84939.0,0.011773]
["bitfinex","BTCUSD",1744681564214,0.011772,84945.0,84940.0,0.011773]
["bitfinex","BTCUSD",1744681564442,0.154211,84948.0,84946.0,0.235443]
["bitfinex","BTCUSD",1744681564443,0.14244,84948.0,84946.0,0.235443]
["bitfinex","BTCUSD",1744681564625,0.294383,84957.0,84953.0,0.011771]
["bitfinex","BTCUSD",1744681565034,0.01177,84955.0,84950.0,0.011771]
["bitfinex","BTCUSD",1744681565248,0.011771,84950.0,84946.0,0.011772]
["bitfinex","BTCUSD",1744681565977,0.011771,84951.0,84948.0,0.011771]
["bitfinex","BTCUSD",1744681566479,0.001,84950.0,84948.0,0.011771]
["bitfinex","BTCUSD",1744681567592,0.001,84950.0,84949.0,0.235435]
["bitfinex","BTCUSD",1744681567994,0.1424,84958.0,84956.0,0.235415]
["bitfinex","BTCUSD",1744681568771,0.1424,84958.0,84956.0,0.24847565]
["bitfinex","BTCUSD",1744681569181,0.002,84957.0,84956.0,0.58847565]
["bitfinex","BTCUSD",1744681569601,0.004,84958.0,84957.0,0.34]
["bitfinex","BTCUSD",1744681569805,0.004,84958.0,84957.0,0.46084154]
["bitfinex","BTCUSD",1744681570012,0.006,84958.0,84957.0,0.46084154]
["bitfinex","BTCUSD",1744681570845,0.006,84958.0,84957.0,0.46097965]
["bitfinex","BTCUSD",1744681571042,0.002,84958.0,84957.0,0.46097965]
["bitfinex","BTCUSD",1744681571266,0.011768,84971.0,84966.0,0.011769]
["bitfinex","BTCUSD",1744681571473,0.0483,84972.0,84966.0,0.011769]
["bitfinex","BTCUSD",1744681571474,0.0483,84972.0,84969.0,0.011768]
["bitfinex","BTCUSD",1744681572001,0.0483,84972.0,84971.0,0.235374]
["bitfinex","BTCUSD",1744681572614,0.1424,84978.0,84977.0,0.235357]
["bitfinex","BTCUSD",1744681572826,0.1424,84978.0,84975.0,0.247128]
["bitfinex","BTCUSD",1744681573277,0.1424,84978.0,84976.0,0.235357]
["bitfinex","BTCUSD",1744681573475,0.1424,84978.0,84975.0,0.247128]
["bitfinex","BTCUSD",1744681574928,0.1454,84978.0,84975.0,0.247128]
["bitfinex","BTCUSD",1744681575172,0.011768,84974.0,84969.0,0.247146]
["bitfinex","BTCUSD",1744681575410,0.235357,84977.0,84963.0,0.351769]
["bitfinex","BTCUSD",1744681575411,0.247149,84969.0,84963.0,0.351769]
["bitfinex","BTCUSD",1744681576092,0.011768,84969.0,84966.0,0.34]
["bitfinex","BTCUSD",1744681576529,0.235376,84971.0,84967.0,0.235385]
["bitfinex","BTCUSD",1744681576762,0.011768,84972.0,84968.0,0.351769]
["bitfinex","BTCUSD",1744681577169,0.235371,84973.0,84970.0,0.011768]
["bitfinex","BTCUSD",1744681577563,0.011768,84972.0,84969.0,0.011768]
["bitfinex","BTCUSD",1744681577787,0.011768,84972.0,84969.0,0.247147]
["bitfinex","BTCUSD",1744681578401,0.011768,84972.0,84969.0,0.011768]
["bitfinex","BTCUSD",1744681578604,0.011768,84970.0,84967.0,0.011769]
["bitfinex","BTCUSD",1744681578978,0.248141,84972.0,84967.0,0.011769]
["bitfinex","BTCUSD",1744681579177,0.011768,84970.0,84966.0,0.351769]
["bitfinex","BTCUSD",1744681579384,0.29245,84969.0,84966.0,0.34]
["bitfinex","BTCUSD",1744681579588,0.0464,84967.0,84966.0,0.34]
["bitfinex","BTCUSD",1744681581093,0.058169,84967.0,84964.0,0.011769]
["bitfinex","BTCUSD",1744681581661,0.058169,84967.0,84966.0,0.575388]
["bitfinex","BTCUSD",1744681581662,0.0464,84967.0,84966.0,0.575388]
["bitfinex","BTCUSD",1744681581917,0.0464,84967.0,84966.0,0.34]
["bitfinex","BTCUSD",1744681582177,0.0474,84967.0,84966.0,0.34]
["bitfinex","BTCUSD",1744681582393,0.0464,84967.0,84966.0,0.34]
["bitfinex","BTCUSD",1744681583059,0.0474,84967.0,84966.0,0.34]
["bitfinex","BTCUSD",1744681583707,0.001,84967.0,84966.0,0.34]
["bitfinex","BTCUSD",1744681600464,0.236385,84967.0,84966.0,0.34]
["bitfinex","BTCUSD",1744681600688,0.011769,84962.0,84959.0,0.34]
["bitfinex","BTCUSD",1744681600997,0.24717,84962.0,84959.0,0.34]
["bitfinex","BTCUSD",1744681601144,0.011769,84962.0,84959.0,0.34]
["bitfinex","BTCUSD",1744681601366,0.24717,84962.0,84959.0,0.34]
["bitfinex","BTCUSD",1744681601957,0.0453,84963.0,84960.0,0.01177]
["bitfinex","BTCUSD",1744681602797,0.057069,84963.0,84960.0,0.01177]
["bitfinex","BTCUSD",1744681603285,0.057069,84963.0,84960.0,0.01277]
["bitfinex","BTCUSD",1744681603495,0.0453,84963.0,84960.0,0.01277]
["bitfinex","BTCUSD",1744681603673,0.0453,84963.0,84960.0,0.01377]
["bitfinex","BTCUSD",1744681603874,0.292466,84963.0,84960.0,0.002]
["bitfinex","BTCUSD",1744681604059,0.057069,84963.0,84960.0,0.002]
["bitfinex","BTCUSD",1744681604268,0.292466,84963.0,84960.0,0.002]
["bitfinex","BTCUSD",1744681606040,0.0453,84963.0,84961.0,0.34]
["bitfinex","BTCUSD",1744681607764,0.0453,84963.0,84961.0,0.5754]
["bitfinex","BTCUSD",1744681614205,0.011769,84962.0,84959.0,0.35177]
["bitfinex","BTCUSD",1744681615156,0.23541,84958.0,84957.0,0.00013811]
["bitfinex","BTCUSD",1744681615353,0.23541,84959.0,84957.0,0.00013811]
["bitfinex","BTCUSD",1744681616016,0.01177,84960.0,84957.0,0.00013811]
["bitfinex","BTCUSD",1744681616017,0.247177,84960.0,84957.0,0.00013811]
["bitfinex","BTCUSD",1744681616509,0.011769,84962.0,84958.0,0.01177]
["bitfinex","BTCUSD",1744681616680,0.0453,84963.0,84960.0,0.01177]
["bitfinex","BTCUSD",1744681616877,0.0453,84963.0,84961.0,0.235402]
["bitfinex","BTCUSD",1744681617110,0.0453,84963.0,84960.0,0.247173]
["bitfinex","BTCUSD",1744681617924,0.0473,84963.0,84960.0,0.247173]
["bitfinex","BTCUSD",1744681618258,0.011769,84962.0,84959.0,0.01177]
["bitfinex","BTCUSD",1744681618466,0.011769,84962.0,84958.0,0.01177]
["bitfinex","BTCUSD",1744681619661,0.24717,84962.0,84958.0,0.01177]
["bitfinex","BTCUSD",1744681619963,0.01177,84961.0,84958.0,0.01177]
["bitfinex","BTCUSD",1744681620181,0.01177,84960.0,84957.0,0.00013811]
["bitfinex","BTCUSD",1744681620378,0.011769,84962.0,84958.0,0.01177]
["bitfinex","BTCUSD",1744681620596,0.0453,84963.0,84960.0,0.01177]
["bitfinex","BTCUSD",1744681620804,0.011769,84962.0,84958.0,0.247178]
["bitfinex","BTCUSD",1744681621156,0.011769,84962.0,84959.0,0.01177]
["bitfinex","BTCUSD",1744681621791,0.011769,84962.0,84958.0,0.01177]
["bitfinex","BTCUSD",1744681621992,0.01177,84961.0,84958.0,0.01177]
["bitfinex","BTCUSD",1744681622197,0.01177,84960.0,84957.0,0.00013811]
["bitfinex","BTCUSD",1744681623134,0.235407,84959.0,84957.0,0.00013811]
["bitfinex","BTCUSD",1744681624453,0.236407,84959.0,84957.0,0.00013811]
["bitfinex","BTCUSD",1744681624954,0.001,84959.0,84957.0,0.00013811]
["bitfinex","BTCUSD",1744681630890,0.23641,84959.0,84957.0,0.00013811]
["bitfinex","BTCUSD",1744681631706,0.001,84959.0,84957.0,0.00013811]
["bitfinex","BTCUSD",1744681633222,0.001,84959.0,84958.0,0.23541]
["bitfinex","BTCUSD",1744681633618,0.001,84959.0,84957.0,0.00013811]
["bitfinex","BTCUSD",1744681633619,0.23541,84958.0,84957.0,0.00013811]
["bitfinex","BTCUSD",1744681633821,0.44645154,84958.0,84957.0,0.00013811]
["bitfinex","BTCUSD",1744681634070,0.44645154,84958.0,84957.0,1.1e-07]
["bitfinex","BTCUSD",1744681634233,0.056973,84933.0,84930.0,0.3599444]
["bitfinex","BTCUSD",1744681634433,0.056973,84933.0,84931.0,0.34]
["bitfinex","BTCUSD",1744681634833,0.056973,84933.0,84930.0,0.36008262]
["bitfinex","BTCUSD",1744681635215,0.235482,84932.0,84930.0,0.36408262]
["bitfinex","BTCUSD",1744681636413,0.35632354,84932.0,84930.0,0.00498262]
["bitfinex","BTCUSD",1744681636612,0.35632354,84932.0,84930.0,0.00098262]
["bitfinex","BTCUSD",1744681636828,0.235482,84932.0,84930.0,0.00598262]
["bitfinex","BTCUSD",1744681637081,0.0452,84933.0,84930.0,0.24146762]
["bitfinex","BTCUSD",1744681637282,0.0452,84933.0,84930.0,0.25324162]
["bitfinex","BTCUSD",1744681637437,0.0452,84933.0,84932.0,0.235482]
["bitfinex","BTCUSD",1744681637671,0.23418715,84970.0,84930.0,0.24924162]
["bitfinex","BTCUSD",1744681637672,0.0496,84950.0,84942.0,0.011772]
["bitfinex","BTCUSD",1744681637865,0.0496,84950.0,84949.0,0.235435]
["bitfinex","BTCUSD",1744681638070,0.011769,84968.0,84949.0,0.235435]
["bitfinex","BTCUSD",1744681638071,0.0496,84969.0,84966.0,0.011769]
["bitfinex","BTCUSD",1744681638280,0.0496,84969.0,84967.0,0.235382]
["bitfinex","BTCUSD",1744681638488,0.235382,84968.0,84963.0,0.011769]
["bitfinex","BTCUSD",1744681638693,0.235388,84966.0,84960.0,0.247174]
["bitfinex","BTCUSD",1744681638887,0.011769,84963.0,84960.0,0.01177]
["bitfinex","BTCUSD",1744681639095,0.011769,84963.0,84959.0,0.01177]
["bitfinex","BTCUSD",1744681639303,0.247168,84962.0,84955.0,0.01177]
["bitfinex","BTCUSD",1744681639509,0.01177,84960.0,84956.0,0.35177]
["bitfinex","BTCUSD",1744681639709,0.01177,84960.0,84957.0,0.01177]
["bitfinex","BTCUSD",1744681640638,0.01177,84960.0,84956.0,0.35177]
["bitfinex","BTCUSD",1744681640639,0.01177,84959.0,84956.0,0.35177]
["bitfinex","BTCUSD",1744681642262,0.01177,84961.0,84957.0,0.01177]
["bitfinex","BTCUSD",1744681642973,4.88e-05,84963.0,84962.0,0.235399]
["bitfinex","BTCUSD",1744681643194,4.88e-05,84963.0,84960.0,0.247174]
["bitfinex","BTCUSD",1744681644029,4.88e-05,84963.0,84960.0,0.247172]
["bitfinex","BTCUSD",1744681644347,4.88e-05,84963.0,84961.0,0.009084]
["bitfinex","BTCUSD",1744681644471,0.0010488,84963.0,84961.0,0.009084]
["bitfinex","BTCUSD",1744681644678,0.0128178,84963.0,84960.0,0.009084]
["bitfinex","BTCUSD",1744681644878,0.0020488,84963.0,84960.0,0.256257]
["bitfinex","BTCUSD",1744681645137,0.0020488,84963.0,84960.0,0.01177]
["bitfinex","BTCUSD",1744681645349,0.011769,84962.0,84959.0,0.35177]
["bitfinex","BTCUSD",1744681645562,0.011769,84962.0,84959.0,0.34]
["bitfinex","BTCUSD",1744681645972,0.0030488,84963.0,84960.0,0.247174]
["bitfinex","BTCUSD",1744681646130,0.0030488,84963.0,84962.0,0.235399]
["bitfinex","BTCUSD",1744681646337,0.0010488,84963.0,84962.0,0.235399]
["bitfinex","BTCUSD",1744681646774,4.88e-05,84963.0,84962.0,0.575399]
["bitfinex","BTCUSD",1744681646985,4.88e-05,84963.0,84962.0,0.58448017]
["bitfinex","BTCUSD",1744681649101,0.0020488,84963.0,84962.0,0.58448017]
["bitfinex","BTCUSD",1744681649306,0.0020488,84963.0,84962.0,0.575399]
["bitfinex","BTCUSD",1744681649506,4.88e-05,84963.0,84962.0,0.575399]
["bitfinex","BTCUSD",1744681650069,4.88e-05,84963.0,84962.0,0.34]
["bitfinex","BTCUSD",1744681654777,8e-07,84963.0,84962.0,0.86684154]
["bitfinex","BTCUSD",1744681655243,0.002,84979.0,84976.0,0.351768]
["bitfinex","BTCUSD",1744681655515,0.00204879,84979.0,84977.0,0.00235332]
["bitfinex","BTCUSD",1744681655750,0.00204879,84979.0,84978.0,0.34]
["bitfinex","BTCUSD",1744681656058,0.00204879,84979.0,84978.0,0.34906175]
["bitfinex","BTCUSD",1744681656906,0.00204879,84979.0,84978.0,0.341]
["bitfinex","BTCUSD",1744681657128,0.00204879,84979.0,84978.0,0.001]
["bitfinex","BTCUSD",1744681657331,0.00204879,84979.0,84978.0,0.237355]
["bitfinex","BTCUSD",1744681662989,0.00204879,84979.0,84978.0,0.24640493]
["bitfinex","BTCUSD",1744681663937,0.00204879,84979.0,84978.0,0.237355]
["bitfinex","BTCUSD",1744681668467,0.00204879,84979.0,84978.0,0.577355]
["bitfinex","BTCUSD",1744681671497,0.00204879,84979.0,84978.0,0.547355]
["bitfinex","BTCUSD",1744681674953,0.00204879,84979.0,84978.0,0.71719654]
["bitfinex","BTCUSD",1744681675844,0.00204879,84979.0,84978.0,0.71619654]
["bitfinex","BTCUSD",1744681676044,0.00204879,84979.0,84978.0,0.72119654]
["bitfinex","BTCUSD",1744681678845,0.00204879,84979.0,84978.0,1.08029654]
["bitfinex","BTCUSD",1744681684961,0.00204879,84979.0,84978.0,1.03129654]
["bitfinex","BTCUSD",1744681688602,0.0004222,85001.0,84996.0,0.575305]
["bitfinex","BTCUSD",1744681688787,0.0004222,85001.0,84996.0,1.05524654]
["bitfinex","BTCUSD",1744681688931,0.0004222,85001.0,84996.0,1.06432068]
["bitfinex","BTCUSD",1744681689136,0.0004222,85001.0,84996.0,1.07886153]
["bitfinex","BTCUSD",1744681689345,0.0004222,85001.0,84996.0,1.08746775]
["bitfinex","BTCUSD",1744681690178,0.0004222,85001.0,84996.0,1.0729269]
["bitfinex","BTCUSD",1744681691158,0.0004222,85001.0,84996.0,1.06585276]
["bitfinex","BTCUSD",1744681691773,0.0004222,85001.0,84996.0,1.06785276]
["bitfinex","BTCUSD",1744681694315,0.0004222,85001.0,84996.0,1.08239361]
["bitfinex","BTCUSD",1744681694791,0.0451,85025.0,84996.0,1.08239361]
["bitfinex","BTCUSD",1744681694792,0.001578,85009.0,85008.0,0.575271]
["bitfinex","BTCUSD",1744681695000,0.001578,85009.0,85008.0,0.69611254]
["bitfinex","BTCUSD",1744681695211,0.001578,85009.0,85008.0,0.70515445]
["bitfinex","BTCUSD",1744681695834,0.001578,85009.0,85008.0,0.71791086]
["bitfinex","BTCUSD",1744681696249,0.00203856,85009.0,85008.0,0.71791086]
["bitfinex","BTCUSD",1744681696705,0.00203856,85009.0,85008.0,0.69352586]
["bitfinex","BTCUSD",1744681697168,0.00203856,85009.0,85008.0,0.57268432]
["bitfinex","BTCUSD",1744681697353,0.00203856,85009.0,85008.0,0.57468432]
["bitfinex","BTCUSD",1744681698114,0.00203856,85009.0,85008.0,0.56564241]
["bitfinex","BTCUSD",1744681698319,0.00203856,85009.0,85008.0,0.56764241]
["bitfinex","BTCUSD",1744681699270,0.00203856,85009.0,85008.0,0.57667705]
["bitfinex","BTCUSD",1744681703286,0.00203856,85009.0,85008.0,0.69751859]
["bitfinex","BTCUSD",1744681705222,0.00203856,85009.0,85008.0,1.05661859]
["bitfinex","BTCUSD",1744681705803,0.00203856,85009.0,85008.0,1.10641859]
["bitfinex","BTCUSD",1744681706343,0.00203856,85009.0,85008.0,1.05661859]
["bitfinex","BTCUSD",1744681706769,0.0479,85025.0,85012.0,0.57526]
["bitfinex","BTCUSD",1744681707113,0.0479,85025.0,85024.0,0.575227]
["bitfinex","BTCUSD",1744681707405,0.00011381,85025.0,85024.0,0.58426164]
["bitfinex","BTCUSD",1744681708348,0.00011381,85025.0,85024.0,1.06420318]
["bitfinex","BTCUSD",1744681708775,0.0004223,85031.0,85024.0,1.06420318]
["bitfinex","BTCUSD",1744681708776,1.1e-07,85031.0,85030.0,0.575211]
["bitfinex","BTCUSD",1744681708951,1.1e-07,85031.0,85030.0,0.69605254]
["bitfinex","BTCUSD",1744681709404,1.1e-07,85031.0,85030.0,0.71059339]
["bitfinex","BTCUSD",1744681709578,1.1e-07,85031.0,85030.0,0.71962803]
["bitfinex","BTCUSD",1744681710551,1.1e-07,85031.0,85030.0,0.72262803]
["bitfinex","BTCUSD",1744681711186,1.1e-07,85031.0,85030.0,0.72562803]
["bitfinex","BTCUSD",1744681712469,0.03196011,85039.0,85038.0,0.575188]
["bitfinex","BTCUSD",1744681712710,0.03196011,85039.0,85038.0,0.69602954]
["bitfinex","BTCUSD",1744681712912,0.03196011,85039.0,85038.0,0.70506418]
["bitfinex","BTCUSD",1744681713708,0.02196011,85039.0,85038.0,0.70706418]
["bitfinex","BTCUSD",1744681714108,0.02196011,85039.0,85038.0,1.06616418]
["bitfinex","BTCUSD",1744681714312,0.06766011,85039.0,85038.0,0.71013464]
["bitfinex","BTCUSD",1744681714613,0.11386011,85039.0,85038.0,0.71013464]
["bitfinex","BTCUSD",1744681714789,0.11878702,85039.0,85038.0,0.70913464]
["bitfinex","BTCUSD",1744681714990,0.11878702,85039.0,85038.0,0.00903464]
["bitfinex","BTCUSD",1744681715191,0.11878702,85039.0,85038.0,0.01003464]
["bitfinex","BTCUSD",1744681715393,0.01176,85027.0,85024.0,0.00013822]
["bitfinex","BTCUSD",1744681715664,0.327122,85026.0,85024.0,0.00013822]
["bitfinex","BTCUSD",1744681715838,0.33120035,85026.0,85024.0,0.00013822]
["bitfinex","BTCUSD",1744681717253,0.45204189,85026.0,85024.0,0.00013822]
["bitfinex","BTCUSD",1744681717465,0.284269,85009.0,85008.0,0.01275641]
["bitfinex","BTCUSD",1744681717697,0.284269,85009.0,84997.0,0.3591]
["bitfinex","BTCUSD",1744681717698,0.247052,85002.0,84997.0,0.370865]
["bitfinex","BTCUSD",1744681718036,0.011764,85001.0,84997.0,0.37132556]
["bitfinex","BTCUSD",1744681718213,0.011764,85001.0,84998.0,0.34]
["bitfinex","BTCUSD",1744681718389,0.011764,85001.0,84997.0,0.37132556]
["bitfinex","BTCUSD",1744681718785,0.247058,85000.0,84997.0,0.00046056]
["bitfinex","BTCUSD",1744681718962,0.284299,84998.0,84997.0,0.00046056]
["bitfinex","BTCUSD",1744681720495,0.331999,84998.0,84997.0,0.00046056]
["bitfinex","BTCUSD",1744681720698,0.45284054,84998.0,84997.0,0.00046056]
["bitfinex","BTCUSD",1744681720905,0.235332,84986.0,84981.0,0.002]
["bitfinex","BTCUSD",1744681721031,0.235343,84982.0,84981.0,0.002]
["bitfinex","BTCUSD",1744681721475,0.282643,84982.0,84981.0,0.002]
["bitfinex","BTCUSD",1744681722682,0.28339335,84982.0,84981.0,0.002]
["bitfinex","BTCUSD",1744681722880,0.28539335,84982.0,84981.0,0.002]
["bitfinex","BTCUSD",1744681723280,0.28339335,84982.0,84981.0,0.002]
["bitfinex","BTCUSD",1744681723509,0.28639335,84982.0,84981.0,0.002]
["bitfinex","BTCUSD",1744681723864,0.05105035,84982.0,84981.0,0.002]
["bitfinex","BTCUSD",1744681724079,0.00375035,84982.0,84981.0,0.46284154]
["bitfinex","BTCUSD",1744681724284,0.00613785,85008.0,85007.0,0.575274]
["bitfinex","BTCUSD",1744681724707,0.047,85025.0,85024.0,0.575227]
["bitfinex","BTCUSD",1744681724919,0.047,85025.0,85024.0,0.5876945]
["bitfinex","BTCUSD",1744681725354,0.06989718,85039.0,85038.0,0.575188]
["bitfinex","BTCUSD",1744681726001,0.06989718,85039.0,85038.0,0.57899994]
["bitfinex","BTCUSD",1744681726680,0.06989718,85039.0,85038.0,0.00381194]
["bitfinex","BTCUSD",1744681726878,0.06989718,85039.0,85038.0,0.34381194]
["bitfinex","BTCUSD",1744681727373,0.07289718,85039.0,85038.0,0.34381194]
["bitfinex","BTCUSD",1744681727578,0.02589718,85039.0,85038.0,0.34381194]
["bitfinex","BTCUSD",1744681727775,0.02589718,85039.0,85038.0,0.35298002]
["bitfinex","BTCUSD",1744681728090,0.02589718,85039.0,85038.0,0.01298002]
["bitfinex","BTCUSD",1744681728281,0.02389718,85039.0,85038.0,0.01298002]
["bitfinex","BTCUSD",1744681729042,0.02289718,85039.0,85038.0,0.01298002]
["bitfinex","BTCUSD",1744681729468,0.02289718,85039.0,85038.0,0.01798002]
["bitfinex","BTCUSD",1744681729790,0.02289718,85039.0,85038.0,0.01498002]
["bitfinex","BTCUSD",1744681729991,0.02389718,85039.0,85038.0,0.01498002]
["bitfinex","BTCUSD",1744681730531,0.02289718,85039.0,85038.0,0.01498002]
["bitfinex","BTCUSD",1744681730730,0.011761,85020.0,85016.0,0.011762]
["bitfinex","BTCUSD",1744681730935,0.011761,85020.0,85013.0,0.247019]
["bitfinex","BTCUSD",1744681730936,0.1854,85020.0,85018.0,0.011762]
["bitfinex","BTCUSD",1744681731121,0.011762,85018.0,85014.0,0.011762]
["bitfinex","BTCUSD",1744681731324,0.197161,85020.0,85014.0,0.011762]
["bitfinex","BTCUSD",1744681731527,0.197161,85020.0,85017.0,0.011762]
["bitfinex","BTCUSD",1744681731924,0.1854,85020.0,85017.0,0.011762]
["bitfinex","BTCUSD",1744681732131,0.1854,85020.0,85017.0,0.01190033]
["bitfinex","BTCUSD",1744681732342,0.197161,85020.0,85017.0,0.00013833]
["bitfinex","BTCUSD",1744681732574,0.197161,85020.0,85017.0,0.01190033]
["bitfinex","BTCUSD",1744681732810,0.432402,85020.0,85017.0,0.00013833]
["bitfinex","BTCUSD",1744681733008,0.1854,85020.0,85017.0,0.01190033]
["bitfinex","BTCUSD",1744681733180,0.1854,85020.0,85017.0,0.00013833]
["bitfinex","BTCUSD",1744681733604,0.55324154,85020.0,85017.0,0.00013833]
["bitfinex","BTCUSD",1744681733806,0.282044,85018.0,85017.0,0.00013833]
["bitfinex","BTCUSD",1744681734413,0.0468,85018.0,85017.0,0.00013833]
["bitfinex","BTCUSD",1744681735697,0.0488,85018.0,85017.0,0.00013833]
["bitfinex","BTCUSD",1744681735899,0.0498,85018.0,85017.0,0.00013833]
["bitfinex","BTCUSD",1744681736706,0.17064154,85018.0,85017.0,0.00013833]
["bitfinex","BTCUSD",1744681737307,0.0498,85018.0,85017.0,0.00013833]
["bitfinex","BTCUSD",1744681740041,0.33857002,85018.0,85017.0,0.00013833]
["bitfinex","BTCUSD",1744681740222,0.011765,84997.0,84988.0,0.0123599]
["bitfinex","BTCUSD",1744681740423,0.011765,84997.0,84990.0,0.34]
["bitfinex","BTCUSD",1744681740424,0.011765,84996.0,84990.0,0.34]
["bitfinex","BTCUSD",1744681740626,0.011765,84996.0,84991.0,0.235319]
["bitfinex","BTCUSD",1744681741003,0.011765,84994.0,84991.0,0.011765]
["bitfinex","BTCUSD",1744681741205,0.011765,84996.0,84992.0,0.011765]
["bitfinex","BTCUSD",1744681742002,0.011765,84996.0,84992.0,0.351765]
["bitfinex","BTCUSD",1744681742261,0.011765,84994.0,84991.0,0.011765]
["bitfinex","BTCUSD",1744681742526,0.011765,84996.0,84992.0,0.351765]
["bitfinex","BTCUSD",1744681742716,0.011765,84997.0,84993.0,0.011765]
["bitfinex","BTCUSD",1744681743076,0.011765,84995.0,84992.0,0.34]
["bitfinex","BTCUSD",1744681743338,0.247103,84985.0,84982.0,0.00046029]
["bitfinex","BTCUSD",1744681743917,0.011766,84987.0,84983.0,0.011767]
["bitfinex","BTCUSD",1744681744498,0.011766,84989.0,84985.0,0.351766]
["bitfinex","BTCUSD",1744681744677,0.292985,84991.0,84987.0,0.011766]
["bitfinex","BTCUSD",1744681744880,0.011766,84990.0,84987.0,0.011766]
["bitfinex","BTCUSD",1744681745499,0.011766,84988.0,84983.0,0.011767]
["bitfinex","BTCUSD",1744681745700,0.011766,84988.0,84981.0,0.577344]
["bitfinex","BTCUSD",1744681745701,0.011766,84987.0,84982.0,0.34246029]
["bitfinex","BTCUSD",1744681745990,0.235339,84984.0,84982.0,0.34146029]
["bitfinex","BTCUSD",1744681746188,0.235339,84984.0,84982.0,0.34046029]
["bitfinex","BTCUSD",1744681746422,0.18544,84983.0,84982.0,0.34046029]
["bitfinex","BTCUSD",1744681746630,0.18544,84983.0,84982.0,0.00046029]
["bitfinex","BTCUSD",1744681747036,0.18544,84983.0,84982.0,0.00146029]
["bitfinex","BTCUSD",1744681747283,0.30628154,84983.0,84982.0,0.00146029]
["bitfinex","BTCUSD",1744681749269,0.30628154,84983.0,84982.0,0.00046029]
["bitfinex","BTCUSD",1744681749692,0.30928154,84983.0,84982.0,0.00046029]
["bitfinex","BTCUSD",1744681750237,0.31228154,84983.0,84982.0,0.00046029]
["bitfinex","BTCUSD",1744681751918,0.19144,84983.0,84982.0,0.23580329]
["bitfinex","BTCUSD",1744681752128,0.006,84983.0,84982.0,0.57580329]
["bitfinex","BTCUSD",1744681752332,1e-06,84983.0,84982.0,0.70534393]
["bitfinex","BTCUSD",1744681752959,0.0498,85010.0,84982.0,0.70534393]
["bitfinex","BTCUSD",1744681752960,0.18548,85004.0,85002.0,0.011764]
["bitfinex","BTCUSD",1744681753159,0.235285,85003.0,84999.0,0.011764]
["bitfinex","BTCUSD",1744681753361,0.18548,85004.0,85000.0,0.011764]
["bitfinex","BTCUSD",1744681753565,0.235291,85001.0,84998.0,0.351764]
["bitfinex","BTCUSD",1744681753772,0.235285,85003.0,84999.0,0.011764]
["bitfinex","BTCUSD",1744681753969,0.235292,85001.0,84998.0,0.34]
["bitfinex","BTCUSD",1744681754188,0.247056,85001.0,84998.0,0.34]
["bitfinex","BTCUSD",1744681754816,0.235296,84999.0,84995.0,0.011765]
["bitfinex","BTCUSD",1744681755630,0.235296,84999.0,84998.0,0.003]
["bitfinex","BTCUSD",1744681755842,0.247056,85001.0,84998.0,0.005]
["bitfinex","BTCUSD",1744681756054,0.18548,85004.0,84998.0,0.005]
["bitfinex","BTCUSD",1744681756262,0.18548,85004.0,85002.0,0.34]
["bitfinex","BTCUSD",1744681756482,0.18548,85004.0,85003.0,0.575285]
["bitfinex","BTCUSD",1744681756686,0.18548,85004.0,85003.0,0.34]
["bitfinex","BTCUSD",1744681758877,0.18548,85004.0,85003.0,0.342]
["bitfinex","BTCUSD",1744681759430,0.18548,85004.0,85003.0,0.35077936]
["bitfinex","BTCUSD",1744681759953,0.18548,85004.0,85003.0,0.342]
["bitfinex","BTCUSD",1744681760937,0.18548,85004.0,85003.0,0.35078448]
["bitfinex","BTCUSD",1744681762538,0.18548,85004.0,85003.0,0.002]
["bitfinex","BTCUSD",1744681762747,0.35342154,85004.0,85003.0,0.002]
["bitfinex","BTCUSD",1744681763579,0.18548,85004.0,85003.0,0.002]
["bitfinex","BTCUSD",1744681764274,0.18648,85004.0,85003.0,0.002]
["bitfinex","BTCUSD",1744681765179,0.18648,85004.0,84999.0,0.011764]
["bitfinex","BTCUSD",1744681765336,0.18748,85004.0,85000.0,0.011764]
["bitfinex","BTCUSD",1744681765525,0.235285,85003.0,85000.0,0.011764]
["bitfinex","BTCUSD",1744681765723,0.011764,85002.0,84998.0,0.011764]
["bitfinex","BTCUSD",1744681766104,0.011764,85000.0,84994.0,0.34]
["bitfinex","BTCUSD",1744681766309,0.011764,84999.0,84994.0,0.011765]
["bitfinex","BTCUSD",1744681766488,0.18648,85004.0,85001.0,0.011764]
["bitfinex","BTCUSD",1744681767526,0.197244,85004.0,84999.0,0.011764]
["bitfinex","BTCUSD",1744681767674,0.197244,85004.0,85000.0,0.011764]
["bitfinex","BTCUSD",1744681768621,0.198244,85004.0,85000.0,0.011764]
["bitfinex","BTCUSD",1744681769239,0.197244,85004.0,85000.0,0.011764]
["bitfinex","BTCUSD",1744681769386,0.18548,85004.0,85003.0,0.235285]
["bitfinex","BTCUSD",1744681769979,0.18548,85004.0,85003.0,0.24394361]
["bitfinex","BTCUSD",1744681771109,0.18548,85004.0,85003.0,0.00865861]
["bitfinex","BTCUSD",1744681771316,0.18548,85004.0,84986.0,0.23533]
["bitfinex","BTCUSD",1744681771317,0.235296,85000.0,84993.0,0.011765]
["bitfinex","BTCUSD",1744681771523,0.247051,85003.0,84998.0,0.011764]
["bitfinex","BTCUSD",1744681771943,0.247051,85003.0,84995.0,0.011765]
["bitfinex","BTCUSD",1744681771944,0.235299,84999.0,84996.0,0.34]
["bitfinex","BTCUSD",1744681772089,0.247063,84999.0,84996.0,0.34]
["bitfinex","BTCUSD",1744681772518,0.235301,84998.0,84996.0,0.34]
["bitfinex","BTCUSD",1744681772928,0.247063,84999.0,84995.0,0.351765]
["bitfinex","BTCUSD",1744681773134,0.235291,85001.0,84998.0,0.011764]
["bitfinex","BTCUSD",1744681773334,0.18548,85004.0,84999.0,0.011764]
["bitfinex","BTCUSD",1744681773531,0.18548,85004.0,85000.0,0.34]
["bitfinex","BTCUSD",1744681773532,0.247049,85003.0,85000.0,0.34]
["bitfinex","BTCUSD",1744681774136,0.247049,85003.0,85001.0,0.00865872]
["bitfinex","BTCUSD",1744681774913,0.18548,85004.0,85002.0,0.235288]
["bitfinex","BTCUSD",1744681775110,0.197244,85004.0,85000.0,0.24395172]
["bitfinex","BTCUSD",1744681775315,0.247049,85003.0,85000.0,0.00865872]
["bitfinex","BTCUSD",1744681775674,0.23529,85002.0,85001.0,0.00865872]
["bitfinex","BTCUSD",1744681776035,0.247054,85002.0,84999.0,0.00865872]
["bitfinex","BTCUSD",1744681776256,0.18548,85004.0,85001.0,0.011764]
["bitfinex","BTCUSD",1744681776403,0.18548,85004.0,85002.0,0.235288]
["bitfinex","BTCUSD",1744681776859,0.18548,85004.0,85001.0,0.012764]
["bitfinex","BTCUSD",1744681777059,0.18548,85004.0,85001.0,0.001]
["bitfinex","BTCUSD",1744681777298,0.18548,85004.0,85000.0,0.247058]
["bitfinex","BTCUSD",1744681777500,0.18548,85004.0,85001.0,0.011764]
["bitfinex","BTCUSD",1744681777709,0.18548,85004.0,85003.0,0.235285]
["bitfinex","BTCUSD",1744681778152,0.18548,85004.0,85003.0,0.24394372]
["bitfinex","BTCUSD",1744681779145,0.18548,85004.0,85003.0,0.58394372]
["bitfinex","BTCUSD",1744681780734,0.18548,85004.0,85003.0,0.58494372]
["bitfinex","BTCUSD",1744681783258,0.011762,85013.0,85009.0,0.247031]
["bitfinex","BTCUSD",1744681783488,1.10092,85017.0,85014.0,0.011762]
["bitfinex","BTCUSD",1744681783713,1.10092,85017.0,85014.0,0.247017]
["bitfinex","BTCUSD",1744681783959,0.011762,85015.0,85012.0,0.011763]
["bitfinex","BTCUSD",1744681784149,1.10092,85017.0,85013.0,0.24702]
["bitfinex","BTCUSD",1744681784398,0.247013,85016.0,85012.0,0.011763]
["bitfinex","BTCUSD",1744681784606,0.001,85013.0,85012.0,0.011763]
["bitfinex","BTCUSD",1744681784929,0.002,85013.0,85012.0,0.0154379]
["bitfinex","BTCUSD",1744681785128,0.002,85013.0,85012.0,0.02410699]
["bitfinex","BTCUSD",1744681785324,0.001,85013.0,85012.0,0.01234399]
["bitfinex","BTCUSD",1744681785930,0.001,85013.0,85012.0,0.35234399]
["bitfinex","BTCUSD",1744681786153,0.001,85013.0,85012.0,0.36054818]
["bitfinex","BTCUSD",1744681786609,0.002,85013.0,85012.0,0.36054818]
["bitfinex","BTCUSD",1744681787018,1.10096602,85017.0,85015.0,0.235252]
["bitfinex","BTCUSD",1744681787334,1.10096602,85017.0,85015.0,0.222552]
["bitfinex","BTCUSD",1744681787519,1.10096602,85017.0,85016.0,0.00866909]
["bitfinex","BTCUSD",1744681787658,1.10096602,85017.0,85016.0,0.01687328]
["bitfinex","BTCUSD",1744681788274,1.10196602,85017.0,85016.0,0.02054818]
["bitfinex","BTCUSD",1744681788725,4.602e-05,85017.0,85016.0,0.02054818]
["bitfinex","BTCUSD",1744681789132,0.00204602,85017.0,85016.0,0.02054818]
["bitfinex","BTCUSD",1744681789332,0.00204602,85017.0,85016.0,0.48138972]
["bitfinex","BTCUSD",1744681789333,4.602e-05,85017.0,85016.0,0.48138972]
["bitfinex","BTCUSD",1744681789859,0.00204602,85017.0,85016.0,0.48138972]
["bitfinex","BTCUSD",1744681790389,4.602e-05,85017.0,85016.0,0.48138972]
["bitfinex","BTCUSD",1744681790590,0.00204602,85017.0,85016.0,0.48138972]
["bitfinex","BTCUSD",1744681790840,0.00204602,85017.0,85016.0,0.48238972]
["bitfinex","BTCUSD",1744681791049,4.602e-05,85017.0,85016.0,0.48238972]
["bitfinex","BTCUSD",1744681791618,4.602e-05,85017.0,85016.0,0.48538972]
["bitfinex","BTCUSD",1744681791814,4.602e-05,85017.0,85016.0,0.84448972]
["bitfinex","BTCUSD",1744681792030,4.602e-05,85017.0,85016.0,0.84348972]
["bitfinex","BTCUSD",1744681792229,4.602e-05,85017.0,85016.0,0.84848972]
["bitfinex","BTCUSD",1744681794118,4.602e-05,85017.0,85016.0,0.83982063]
["bitfinex","BTCUSD",1744681794297,4.602e-05,85017.0,85016.0,0.84846545]
["bitfinex","BTCUSD",1744681795025,4.602e-05,85017.0,85016.0,0.84026126]
["bitfinex","BTCUSD",1744681798563,4.602e-05,85017.0,85016.0,0.71941972]
["bitfinex","BTCUSD",1744681799732,4.602e-05,85017.0,85016.0,0.71141972]
["bitfinex","BTCUSD",1744681799969,4.602e-05,85017.0,85016.0,0.71441972]
["bitfinex","BTCUSD",1744681800212,4.602e-05,85017.0,85016.0,0.71641972]
["bitfinex","BTCUSD",1744681800463,4.602e-05,85017.0,85016.0,0.71341972]
["bitfinex","BTCUSD",1744681800944,4.602e-05,85017.0,85016.0,0.71441972]
["bitfinex","BTCUSD",1744681802026,4.602e-05,85017.0,85016.0,0.35164482]
["bitfinex","BTCUSD",1744681802204,4.602e-05,85017.0,85016.0,0.343]
["bitfinex","BTCUSD",1744681803277,0.235245,85018.0,85016.0,0.343]
["bitfinex","BTCUSD",1744681803278,0.17264,85018.0,85016.0,0.343]
["bitfinex","BTCUSD",1744681803500,0.17264,85018.0,85016.0,0.34313836]
["bitfinex","BTCUSD",1744681803650,0.407885,85018.0,85016.0,0.34313836]
["bitfinex","BTCUSD",1744681804029,0.235247,85017.0,85016.0,0.00313836]
["bitfinex","BTCUSD",1744681804179,0.235247,85017.0,85016.0,0.00213836]
["bitfinex","BTCUSD",1744681804385,0.235247,85017.0,85016.0,0.00313836]
["bitfinex","BTCUSD",1744681804807,0.235247,85017.0,85016.0,0.00013836]
["bitfinex","BTCUSD",1744681805158,0.235247,85017.0,85016.0,0.00213836]
["bitfinex","BTCUSD",1744681805773,0.235247,85017.0,85016.0,0.00413836]
["bitfinex","BTCUSD",1744681806419,0.326447,85017.0,85016.0,0.00413836]
["bitfinex","BTCUSD",1744681806816,0.326447,85017.0,85016.0,0.00513836]
["bitfinex","BTCUSD",1744681807336,0.326447,85017.0,85016.0,0.00413836]
["bitfinex","BTCUSD",1744681807561,0.0489,85017.0,85016.0,0.00413836]
["bitfinex","BTCUSD",1744681807816,0.003,85017.0,85016.0,0.23538736]
["bitfinex","BTCUSD",1744681808487,0.007,85017.0,85016.0,0.23538736]
["bitfinex","BTCUSD",1744681808733,0.007,85017.0,85016.0,0.57538736]
["bitfinex","BTCUSD",1744681809243,0.003,85017.0,85016.0,0.57538736]
["bitfinex","BTCUSD",1744681809496,0.004,85017.0,85016.0,0.57538736]
["bitfinex","BTCUSD",1744681809695,0.001,85017.0,85016.0,0.57538736]
["bitfinex","BTCUSD",1744681810102,0.002,85017.0,85016.0,0.57538736]
["bitfinex","BTCUSD",1744681811042,0.002,85017.0,85016.0,0.34013836]
["bitfinex","BTCUSD",1744681812210,0.237247,85017.0,85016.0,0.00013836]
["bitfinex","BTCUSD",1744681817377,0.40438854,85017.0,85016.0,0.00013836]
["bitfinex","BTCUSD",1744681818142,0.40338854,85017.0,85016.0,0.00013836]
["bitfinex","BTCUSD",1744681818570,0.40238854,85017.0,85016.0,0.00013836]
["bitfinex","BTCUSD",1744681818769,0.40738854,85017.0,85016.0,0.00013836]
["bitfinex","BTCUSD",1744681819367,0.45728854,85017.0,85016.0,0.00013836]
["bitfinex","BTCUSD",1744681819971,0.45828854,85017.0,85016.0,0.00013836]
["bitfinex","BTCUSD",1744681820395,0.56978139,85017.0,85016.0,0.00013836]
["bitfinex","BTCUSD",1744681820599,0.56978139,85017.0,84948.0,0.0008444]
["bitfinex","BTCUSD",1744681820600,0.0484,85015.0,84981.0,0.002]
["bitfinex","BTCUSD",1744681820772,0.01454085,85016.0,84981.0,0.00246029]
["bitfinex","BTCUSD",1744681820773,0.235343,84982.0,84981.0,0.00246029]
["bitfinex","BTCUSD",1744681821375,0.011766,84984.0,84981.0,0.00246029]
["bitfinex","BTCUSD",1744681821577,0.235341,84983.0,84981.0,0.00246029]
["bitfinex","BTCUSD",1744681821965,0.235341,84983.0,84981.0,0.00346029]
["bitfinex","BTCUSD",1744681822630,0.011766,84984.0,84981.0,0.00346029]
["bitfinex","BTCUSD",1744681822946,0.247107,84984.0,84981.0,0.00446029]
["bitfinex","BTCUSD",1744681823175,0.247107,84984.0,84981.0,0.00546029]
["bitfinex","BTCUSD",1744681823409,0.247107,84984.0,84981.0,0.00246029]
["bitfinex","BTCUSD",1744681824341,0.011766,84987.0,84982.0,0.011767]
["bitfinex","BTCUSD",1744681824568,0.235303,84997.0,84990.0,0.011766]
["bitfinex","BTCUSD",1744681824569,0.17264,84995.0,84990.0,0.011766]
["bitfinex","BTCUSD",1744681824771,0.17264,84995.0,84991.0,0.011765]
["bitfinex","BTCUSD",1744681825185,0.235313,84993.0,84981.0,0.01722729]
["bitfinex","BTCUSD",1744681825384,0.011766,84988.0,84981.0,0.01722729]
["bitfinex","BTCUSD",1744681825594,0.011766,84986.0,84981.0,0.00246029]
["bitfinex","BTCUSD",1744681825769,0.011766,84985.0,84981.0,0.00246029]
["bitfinex","BTCUSD",1744681825978,0.011766,84986.0,84981.0,0.00246029]
["bitfinex","BTCUSD",1744681826173,0.011766,84986.0,84982.0,0.011767]
["bitfinex","BTCUSD",1744681826497,0.247098,84987.0,84982.0,0.351767]
["bitfinex","BTCUSD",1744681827830,0.247098,84987.0,84982.0,0.352767]
["bitfinex","BTCUSD",1744681828688,0.247098,84987.0,84982.0,0.355767]
["bitfinex","BTCUSD",1744681829815,0.23534,84984.0,84982.0,0.004]
["bitfinex","BTCUSD",1744681830915,0.23534,84984.0,84982.0,0.003]
["bitfinex","BTCUSD",1744681831259,0.235343,84982.0,84981.0,0.00246029]
["bitfinex","BTCUSD",1744681832612,0.235343,84982.0,84981.0,0.00546029]
["bitfinex","BTCUSD",1744681833213,0.235343,84982.0,84981.0,0.00746029]
["bitfinex","BTCUSD",1744681835119,0.235343,84982.0,84981.0,0.00246029]
["bitfinex","BTCUSD",1744681835598,0.236343,84982.0,84981.0,0.00246029]
["bitfinex","BTCUSD",1744681835940,0.235343,84982.0,84981.0,0.00246029]
["bitfinex","BTCUSD",1744681836320,0.236343,84982.0,84981.0,0.00246029]
["bitfinex","BTCUSD",1744681837957,0.001,84982.0,84981.0,0.00246029]
["bitfinex","BTCUSD",1744681847775,0.16864,84982.0,84981.0,0.00246029]
["bitfinex","BTCUSD",1744681848107,0.28948154,84982.0,84981.0,0.00246029]
["bitfinex","BTCUSD",1744681848311,0.235346,84981.0,84980.0,8.9e-07]
["bitfinex","BTCUSD",1744681848547,0.235346,84981.0,84973.0,0.0008442]
["bitfinex","BTCUSD",1744681848548,0.26166885,84976.0,84973.0,6.9e-07]
["bitfinex","BTCUSD",1744681848703,0.19611526,84975.0,84973.0,5e-07]
["bitfinex","BTCUSD",1744681848903,0.235366,84974.0,84973.0,5e-07]
["bitfinex","BTCUSD",1744681849103,0.35620754,84974.0,84973.0,5e-07]
["bitfinex","BTCUSD",1744681849395,0.46254839,84974.0,84973.0,5e-07]
["bitfinex","BTCUSD",1744681849610,0.58327687,84974.0,84973.0,5e-07]
["bitfinex","BTCUSD",1744681849996,0.327191,84965.0,84964.0,9e-07]
["bitfinex","BTCUSD",1744681850206,0.61567254,84965.0,84964.0,9.2e-07]
["bitfinex","BTCUSD",1744681852238,0.61967254,84965.0,84964.0,9.2e-07]
["bitfinex","BTCUSD",1744681853380,0.57957254,84965.0,84964.0,9.2e-07]
["bitfinex","BTCUSD",1744681854199,0.17664,84965.0,84964.0,9.2e-07]
["bitfinex","BTCUSD",1744681854965,0.17668,84965.0,84964.0,9.2e-07]
["bitfinex","BTCUSD",1744681855418,0.17268,84965.0,84964.0,9.2e-07]
["bitfinex","BTCUSD",1744681855645,0.17568,84965.0,84964.0,0.23539392]
["bitfinex","BTCUSD",1744681856087,0.16768,84965.0,84964.0,0.23539392]
["bitfinex","BTCUSD",1744681856311,0.16868,84965.0,84964.0,0.23539392]
["bitfinex","BTCUSD",1744681856717,0.17068,84965.0,84964.0,0.23539392]
["bitfinex","BTCUSD",1744681856858,0.001,84965.0,84964.0,0.23539392]
["bitfinex","BTCUSD",1744681857290,0.002,84965.0,84964.0,0.23539392]
["bitfinex","BTCUSD",1744681858570,0.001,84965.0,84964.0,0.23539392]
["bitfinex","BTCUSD",1744681858781,0.011768,84973.0,84970.0,0.011768]
["bitfinex","BTCUSD",1744681859194,0.247131,84975.0,84971.0,0.011768]
["bitfinex","BTCUSD",1744681859398,0.011768,84975.0,84972.0,0.011768]
["bitfinex","BTCUSD",1744681860049,0.001,84973.0,84972.0,0.011768]
["bitfinex","BTCUSD",1744681860462,0.011768,84973.0,84970.0,0.011768]
["bitfinex","BTCUSD",1744681861468,0.011768,84974.0,84969.0,0.011768]
["bitfinex","BTCUSD",1744681862485,0.001,84973.0,84969.0,0.011768]
["bitfinex","BTCUSD",1744681862888,0.001,84973.0,84970.0,0.011768]
["bitfinex","BTCUSD",1744681863108,0.011768,84974.0,84970.0,0.247145]
["bitfinex","BTCUSD",1744681863327,0.012768,84974.0,84970.0,0.247145]
["bitfinex","BTCUSD",1744681863827,0.011768,84974.0,84970.0,0.247145]
["bitfinex","BTCUSD",1744681864034,0.001,84973.0,84970.0,0.247145]
["bitfinex","BTCUSD",1744681864355,0.235374,84971.0,84963.0,0.280595]
["bitfinex","BTCUSD",1744681864505,0.011768,84972.0,84964.0,9.2e-07]
["bitfinex","BTCUSD",1744681864506,0.235391,84965.0,84964.0,9.2e-07]
["bitfinex","BTCUSD",1744681865428,0.011769,84967.0,84964.0,9.2e-07]
["bitfinex","BTCUSD",1744681865832,0.247154,84967.0,84964.0,0.00200092]
["bitfinex","BTCUSD",1744681866565,0.247154,84967.0,84964.0,9.2e-07]
["bitfinex","BTCUSD",1744681867042,0.247154,84967.0,84964.0,0.00200092]
["bitfinex","BTCUSD",1744681867243,0.235391,84965.0,84964.0,0.00200092]
["bitfinex","BTCUSD",1744681868366,0.235391,84965.0,84964.0,9.2e-07]
["bitfinex","BTCUSD",1744681869523,0.236391,84965.0,84964.0,9.2e-07]
["bitfinex","BTCUSD",1744681870525,0.35723254,84965.0,84964.0,9.2e-07]
["bitfinex","BTCUSD",1744681870930,0.45333254,84965.0,84964.0,9.2e-07]
["bitfinex","BTCUSD",1744681871870,0.47888639,84965.0,84964.0,9.2e-07]
["bitfinex","BTCUSD",1744681872026,0.47988639,84965.0,84964.0,9.2e-07]
["bitfinex","BTCUSD",1744681872224,0.48188639,84965.0,84964.0,9.2e-07]
["bitfinex","BTCUSD",1744681872483,0.57778203,84965.0,84964.0,9.2e-07]
["bitfinex","BTCUSD",1744681872878,0.58678203,84965.0,84964.0,9.2e-07]
["bitfinex","BTCUSD",1744681874262,0.48788639,84965.0,84964.0,9.2e-07]
["bitfinex","BTCUSD",1744681878305,0.47587339,84965.0,84964.0,9.2e-07]
["bitfinex","BTCUSD",1744681881408,0.81587339,84965.0,84964.0,9.2e-07]
["bitfinex","BTCUSD",1744681881740,0.86587339,84965.0,84964.0,9.2e-07]
["bitfinex","BTCUSD",1744681882690,0.81587339,84965.0,84964.0,9.2e-07]
["bitfinex","BTCUSD",1744681882898,0.93660187,84965.0,84964.0,9.2e-07]
["bitfinex","BTCUSD",1744681883501,0.98660187,84965.0,84964.0,9.2e-07]
["bitfinex","BTCUSD",1744681883953,0.235424,84953.0,84952.0,9.2e-07]
["bitfinex","BTCUSD",1744681884165,0.235424,84953.0,84952.0,4.971e-05]
["bitfinex","BTCUSD",1744681884166,0.51858554,84953.0,84952.0,4.971e-05]
["bitfinex","BTCUSD",1744681885282,0.52058554,84953.0,84952.0,4.971e-05]
["bitfinex","BTCUSD",1744681886141,0.64131402,84953.0,84952.0,4.971e-05]
["bitfinex","BTCUSD",1744681887439,0.64031402,84953.0,84952.0,4.971e-05]
["bitfinex","BTCUSD",1744681887659,0.64231402,84953.0,84952.0,4.971e-05]
["bitfinex","BTCUSD",1744681887874,0.64631402,84953.0,84952.0,4.971e-05]
["bitfinex","BTCUSD",1744681888075,0.52558554,84953.0,84952.0,4.971e-05]
["bitfinex","BTCUSD",1744681888229,0.29016154,84953.0,84952.0,4.971e-05]
["bitfinex","BTCUSD",1744681889035,0.28716154,84953.0,84952.0,4.971e-05]
["bitfinex","BTCUSD",1744681890064,0.28316154,84953.0,84952.0,4.971e-05]
["bitfinex","BTCUSD",1744681890274,0.28416154,84953.0,84952.0,4.971e-05]
["bitfinex","BTCUSD",1744681890681,0.28316154,84953.0,84952.0,4.971e-05]
["bitfinex","BTCUSD",1744681891015,0.28516154,84953.0,84952.0,4.971e-05]
["bitfinex","BTCUSD",1744681891462,0.16432,84953.0,84952.0,4.971e-05]
["bitfinex","BTCUSD",1744681891683,0.16532,84953.0,84952.0,4.971e-05]
["bitfinex","BTCUSD",1744681895399,0.16048,84953.0,84952.0,4.971e-05]
["bitfinex","BTCUSD",1744681899659,0.28132154,84953.0,84952.0,4.971e-05]
["bitfinex","BTCUSD",1744681903027,0.16048,84953.0,84952.0,4.971e-05]
["bitfinex","BTCUSD",1744681903818,0.15748,84953.0,84952.0,4.971e-05]
["bitfinex","BTCUSD",1744681904023,0.15748,84953.0,84952.0,0.04894971]
["bitfinex","BTCUSD",1744681904543,0.15748,84953.0,84952.0,0.28437671]
["bitfinex","BTCUSD",1744681904782,0.15848,84953.0,84952.0,0.28437671]
["bitfinex","BTCUSD",1744681905008,0.15848,84953.0,84952.0,0.04894971]
["bitfinex","BTCUSD",1744681905212,0.393904,84953.0,84952.0,0.04894971]
["bitfinex","BTCUSD",1744681905435,0.393904,84953.0,84952.0,4.971e-05]
["bitfinex","BTCUSD",1744681906033,0.392904,84953.0,84952.0,4.971e-05]
["bitfinex","BTCUSD",1744681906188,0.392904,84953.0,84952.0,0.00104971]
["bitfinex","BTCUSD",1744681906803,0.394904,84953.0,84952.0,0.00104971]
["bitfinex","BTCUSD",1744681906997,0.393904,84953.0,84952.0,4.971e-05]
["bitfinex","BTCUSD",1744681907203,0.392904,84953.0,84952.0,4.971e-05]
["bitfinex","BTCUSD",1744681907413,0.393904,84953.0,84952.0,4.971e-05]
["bitfinex","BTCUSD",1744681907605,0.394904,84953.0,84952.0,4.971e-05]
["bitfinex","BTCUSD",1744681910944,0.51574554,84953.0,84952.0,4.971e-05]
["bitfinex","BTCUSD",1744681915294,0.15948,84953.0,84952.0,4.971e-05]
["bitfinex","BTCUSD",1744681915473,0.15948,84953.0,84952.0,0.23547671]
["bitfinex","BTCUSD",1744681915814,0.15948,84953.0,84952.0,4.971e-05]
["bitfinex","BTCUSD",1744681916015,0.15748,84953.0,84952.0,4.971e-05]
["bitfinex","BTCUSD",1744681916544,0.15748,84953.0,84952.0,0.00104971]
["bitfinex","BTCUSD",1744681916943,0.15748,84953.0,84952.0,4.971e-05]
["bitfinex","BTCUSD",1744681917684,0.235423,84954.0,84952.0,4.971e-05]
["bitfinex","BTCUSD",1744681918260,0.247191,84955.0,84952.0,0.04744971]
["bitfinex","BTCUSD",1744681919014,0.15748,84956.0,84953.0,0.247193]
["bitfinex","BTCUSD",1744681919540,0.15748,84956.0,84954.0,0.235419]
["bitfinex","BTCUSD",1744681919779,0.15748,84956.0,84955.0,0.235418]
["bitfinex","BTCUSD",1744681920180,0.15748,84956.0,84953.0,0.247193]
["bitfinex","BTCUSD",1744681920396,0.247188,84955.0,84952.0,0.04744971]
["bitfinex","BTCUSD",1744681921186,0.235423,84954.0,84952.0,0.04744971]
["bitfinex","BTCUSD",1744681921699,0.15848,84956.0,84953.0,0.011771]
["bitfinex","BTCUSD",1744681921933,0.15748,84956.0,84955.0,0.235418]
["bitfinex","BTCUSD",1744681923237,0.15748,84956.0,84953.0,0.011771]
["bitfinex","BTCUSD",1744681923447,0.01177,84955.0,84952.0,0.04744971]
["bitfinex","BTCUSD",1744681923751,0.01177,84955.0,84952.0,0.01182071]
["bitfinex","BTCUSD",1744681925253,0.01177,84955.0,84953.0,0.001]
["bitfinex","BTCUSD",1744681926051,0.01177,84955.0,84952.0,0.01182071]
["bitfinex","BTCUSD",1744681926350,0.247191,84955.0,84952.0,4.971e-05]
["bitfinex","BTCUSD",1744681926550,0.15748,84956.0,84953.0,0.001]
["bitfinex","BTCUSD",1744681926698,0.404665,84956.0,84953.0,0.001]
["bitfinex","BTCUSD",1744681928119,0.404665,84956.0,84952.0,4.971e-05]
["bitfinex","BTCUSD",1744681928327,0.01177,84955.0,84952.0,4.971e-05]
["bitfinex","BTCUSD",1744681928512,0.01177,84955.0,84952.0,0.00104971]
["bitfinex","BTCUSD",1744681928663,0.01177,84955.0,84952.0,4.971e-05]
["bitfinex","BTCUSD",1744681928887,0.24719,84955.0,84953.0,0.001]
["bitfinex","BTCUSD",1744681929081,0.235421,84954.0,84953.0,0.001]
["bitfinex","BTCUSD",1744681929287,0.235421,84954.0,84952.0,4.971e-05]
["bitfinex","BTCUSD",1744681929477,0.235421,84954.0,84952.0,0.00104971]
["bitfinex","BTCUSD",1744681930509,0.235421,84954.0,84952.0,4.971e-05]
["bitfinex","BTCUSD",1744681931716,0.237421,84954.0,84952.0,4.971e-05]
["bitfinex","BTCUSD",1744681932328,0.237421,84954.0,84953.0,0.001]
["bitfinex","BTCUSD",1744681932845,0.239421,84954.0,84953.0,0.001]
["bitfinex","BTCUSD",1744681933058,0.237421,84954.0,84953.0,0.001]
["bitfinex","BTCUSD",1744681933263,0.235421,84954.0,84952.0,4.971e-05]
["bitfinex","BTCUSD",1744681933461,0.239421,84954.0,84952.0,4.971e-05]
["bitfinex","BTCUSD",1744681933994,0.004,84954.0,84952.0,4.971e-05]
["bitfinex","BTCUSD",1744681934259,0.002,84954.0,84952.0,0.23547571]
["bitfinex","BTCUSD",1744681934505,0.002,84954.0,84952.0,4.971e-05]
["bitfinex","BTCUSD",1744681934721,0.01177,84955.0,84952.0,4.971e-05]
["bitfinex","BTCUSD",1744681934929,0.002,84954.0,84953.0,0.74286554]
["bitfinex","BTCUSD",1744681935143,0.0004226,84987.0,84986.0,0.235332]
["bitfinex","BTCUSD",1744681935381,0.0004226,84987.0,84986.0,0.575332]
["bitfinex","BTCUSD",1744681936839,0.0004226,84987.0,84986.0,0.579332]
["bitfinex","BTCUSD",1744681937321,0.0004226,84987.0,84986.0,0.59161491]
["bitfinex","BTCUSD",1744681938180,0.0004226,84987.0,84986.0,0.59361491]
["bitfinex","BTCUSD",1744681940832,0.2357526,84987.0,84986.0,0.006]
["bitfinex","BTCUSD",1744681941036,0.0004226,84987.0,84986.0,0.006]
["bitfinex","BTCUSD",1744681941992,0.0004226,84987.0,84986.0,0.004]
["bitfinex","BTCUSD",1744681942223,0.0004226,84987.0,84986.0,0.00235331]
["bitfinex","BTCUSD",1744681942353,0.0004226,84987.0,84986.0,0.001]
["bitfinex","BTCUSD",1744681943189,0.0004226,84987.0,84985.0,0.24736781]
["bitfinex","BTCUSD",1744681943388,0.0004226,84987.0,84986.0,0.002]
["bitfinex","BTCUSD",1744681943596,0.0004226,84987.0,84986.0,0.005]
["bitfinex","BTCUSD",1744681944774,0.0004226,84987.0,84986.0,0.003]
["bitfinex","BTCUSD",1744681945542,0.0004226,84987.0,84985.0,0.24736581]
["bitfinex","BTCUSD",1744681945890,0.0004226,84987.0,84986.0,0.003]
["bitfinex","BTCUSD",1744681946138,0.0004226,84987.0,84985.0,0.01203281]
["bitfinex","BTCUSD",1744681946346,0.2357526,84987.0,84985.0,0.01203281]
["bitfinex","BTCUSD",1744681946550,0.0121886,84987.0,84986.0,0.001]
["bitfinex","BTCUSD",1744681947412,0.2475186,84987.0,84986.0,0.001]
["bitfinex","BTCUSD",1744681947811,0.0121886,84987.0,84986.0,0.001]
["bitfinex","BTCUSD",1744681948199,0.0121886,84987.0,84984.0,0.011766]
["bitfinex","BTCUSD",1744681948407,0.0121886,84987.0,84985.0,0.002]
["bitfinex","BTCUSD",1744681948636,0.0004226,84987.0,84985.0,0.237334]
["bitfinex","BTCUSD",1744681948837,0.0004226,84987.0,84985.0,0.235334]
["bitfinex","BTCUSD",1744681949037,0.0004226,84987.0,84986.0,0.001]
["bitfinex","BTCUSD",1744681949500,0.0004226,84987.0,84952.0,0.00100092]
["bitfinex","BTCUSD",1744681949652,0.0689307,84973.0,84972.0,0.235371]
["bitfinex","BTCUSD",1744681949853,0.0689307,84973.0,84972.0,0.35621254]
["bitfinex","BTCUSD",1744681950355,0.0689307,84973.0,84972.0,0.37075339]
["bitfinex","BTCUSD",1744681950571,0.0689307,84973.0,84972.0,0.41825339]
["bitfinex","BTCUSD",1744681951539,0.0689307,84973.0,84972.0,0.42712941]
["bitfinex","BTCUSD",1744681951740,0.0689307,84973.0,84972.0,0.43923196]
["bitfinex","BTCUSD",1744681951963,0.0699307,84973.0,84972.0,0.44823196]
["bitfinex","BTCUSD",1744681952223,0.0699307,84973.0,84972.0,0.45323196]
["bitfinex","BTCUSD",1744681953696,0.0231307,84973.0,84972.0,1.20533196]
["bitfinex","BTCUSD",1744681953901,0.0004226,84987.0,84986.0,0.235332]
["bitfinex","BTCUSD",1744681954103,0.0004226,84987.0,84986.0,0.40542632]
["bitfinex","BTCUSD",1744681954309,0.0004226,84987.0,84986.0,0.40307354]
["bitfinex","BTCUSD",1744681955131,0.0004226,84987.0,84986.0,0.40507354]
["bitfinex","BTCUSD",1744681955498,0.0004226,84987.0,84986.0,0.40907354]
["bitfinex","BTCUSD",1744681955925,0.0004226,84987.0,84986.0,0.36217354]
["bitfinex","BTCUSD",1744681957502,0.0004226,84987.0,84986.0,0.77427354]
["bitfinex","BTCUSD",1744681959998,0.0004226,84987.0,84986.0,0.78881439]
["bitfinex","BTCUSD",1744681961213,0.0004226,84987.0,84986.0,0.78281439]
["bitfinex","BTCUSD",1744681961385,0.0004226,84987.0,84986.0,0.78581439]
["bitfinex","BTCUSD",1744681961592,0.0004226,84987.0,84986.0,0.79081439]
["bitfinex","BTCUSD",1744681969009,0.0004226,84987.0,84986.0,0.83991439]
["bitfinex","BTCUSD",1744681975272,0.0004226,84987.0,84986.0,0.83491439]
["bitfinex","BTCUSD",1744681975657,0.0004226,84987.0,84986.0,0.84091439]
["bitfinex","BTCUSD",1744681975897,0.0004226,84987.0,84986.0,0.83791439]
["bitfinex","BTCUSD",1744681976677,0.0004226,84987.0,84986.0,0.84091439]
["bitfinex","BTCUSD",1744681977241,0.0004226,84987.0,84986.0,0.83191439]
["bitfinex","BTCUSD",1744681977387,0.0004226,84987.0,84986.0,0.78281439]
["bitfinex","BTCUSD",1744681977597,0.0004226,84987.0,84986.0,0.78681439]
["bitfinex","BTCUSD",1744681977788,0.0004226,84987.0,84986.0,0.79181439]
["bitfinex","BTCUSD",1744681978342,0.0004226,84987.0,84986.0,0.78681439]
["bitfinex","BTCUSD",1744681978559,0.0004226,84987.0,84986.0,0.79181439]
["bitfinex","BTCUSD",1744681984298,0.0004226,84987.0,84986.0,0.77727354]
["bitfinex","BTCUSD",1744681985413,0.0004226,84987.0,84986.0,0.77227354]
["bitfinex","BTCUSD",1744681986141,0.0004226,84987.0,84986.0,0.77427354]
["bitfinex","BTCUSD",1744681986348,0.0004226,84987.0,84986.0,0.77227354]
["bitfinex","BTCUSD",1744681986754,0.0004226,84987.0,84986.0,0.77427354]
["bitfinex","BTCUSD",1744681987200,0.0004226,84987.0,84986.0,0.77027354]
["bitfinex","BTCUSD",1744681987401,0.0004226,84987.0,84986.0,0.77327354]
["bitfinex","BTCUSD",1744681990783,0.0004226,84987.0,84986.0,0.652432]
["bitfinex","BTCUSD",1744681991323,0.0004226,84987.0,84986.0,0.4171]
["bitfinex","BTCUSD",1744681991546,0.2816526,84987.0,84986.0,0.005]
["bitfinex","BTCUSD",1744681992103,0.3288526,84987.0,84986.0,0.005]
["bitfinex","BTCUSD",1744681992313,0.0935226,84987.0,84986.0,0.005]
["bitfinex","BTCUSD",1744681992517,0.0935226,84987.0,84986.0,0.240332]
["bitfinex","BTCUSD",1744681992977,0.0935226,84987.0,84986.0,0.238332]
["bitfinex","BTCUSD",1744681993447,0.0935226,84987.0,84986.0,0.236332]
["bitfinex","BTCUSD",1744681993623,0.0935226,84987.0,84986.0,0.238332]
["bitfinex","BTCUSD",1744681995083,0.0004226,84987.0,84986.0,0.238332]
["bitfinex","BTCUSD",1744681998235,0.0004226,84987.0,84986.0,0.35917354]
["bitfinex","BTCUSD",1744681999757,0.0004226,84987.0,84986.0,0.35717354]
["bitfinex","BTCUSD",1744682000211,0.0004226,84987.0,84986.0,0.36017354]
["bitfinex","BTCUSD",1744682000369,0.0004226,84987.0,84986.0,0.35717354]
["bitfinex","BTCUSD",1744682000564,0.0004226,84987.0,84986.0,0.35617354]
["bitfinex","BTCUSD",1744682000810,0.0004226,84987.0,84986.0,0.36117354]
["bitfinex","BTCUSD",1744682000984,0.0004226,84987.0,84986.0,0.36317354]
["bitfinex","BTCUSD",1744682001309,0.0004226,84987.0,84986.0,0.36117354]
["bitfinex","BTCUSD",1744682001513,0.0004226,84987.0,84986.0,0.77327354]
["bitfinex","BTCUSD",1744682001818,0.0004226,84987.0,84986.0,0.77627354]
["bitfinex","BTCUSD",1744682002981,0.0004223,84989.0,84988.0,0.235327]
["bitfinex","BTCUSD",1744682002982,9e-07,84989.0,84988.0,0.235327]
["bitfinex","BTCUSD",1744682003178,9e-07,84989.0,84988.0,0.71306206]
["bitfinex","BTCUSD",1744682003383,9e-07,84989.0,84988.0,0.71070939]
["bitfinex","BTCUSD",1744682004223,9e-07,84989.0,84988.0,0.71770939]
["bitfinex","BTCUSD",1744682004774,9e-07,84989.0,84988.0,0.71970939]
["bitfinex","BTCUSD",1744682005084,9e-07,84989.0,84988.0,0.72370939]
["bitfinex","BTCUSD",1744682007269,9e-07,84989.0,84988.0,1.13580939]
["bitfinex","BTCUSD",1744682014260,0.0004226,84999.0,84998.0,0.235299]
["bitfinex","BTCUSD",1744682014532,0.0004226,84999.0,84998.0,0.35849306]
["bitfinex","BTCUSD",1744682014743,0.0004226,84999.0,84998.0,0.35614054]
["bitfinex","BTCUSD",1744682015598,6e-07,84999.0,84998.0,0.37268139]
["bitfinex","BTCUSD",1744682015946,6e-07,84999.0,84998.0,0.37468139]
["bitfinex","BTCUSD",1744682016624,6e-07,84999.0,84998.0,0.38352969]
["bitfinex","BTCUSD",1744682017357,0.0004223,85021.0,84998.0,0.38352969]
["bitfinex","BTCUSD",1744682017358,2e-07,85009.0,85008.0,0.235271]
["bitfinex","BTCUSD",1744682017575,0.00046081,85009.0,85008.0,0.77056472]
["bitfinex","BTCUSD",1744682017785,0.00046081,85009.0,85008.0,0.76821254]
["bitfinex","BTCUSD",1744682019169,0.00046081,85009.0,85008.0,0.77221254]
["bitfinex","BTCUSD",1744682020375,0.00046081,85009.0,85008.0,0.78975339]
["bitfinex","BTCUSD",1744682021603,0.00046081,85009.0,85008.0,1.12675339]
["bitfinex","BTCUSD",1744682021949,0.00046081,85009.0,85008.0,1.12575339]
["bitfinex","BTCUSD",1744682022242,0.00046081,85009.0,85008.0,1.12975339]
["bitfinex","BTCUSD",1744682022537,0.00046081,85009.0,85008.0,1.12275339]
["bitfinex","BTCUSD",1744682022743,0.00046081,85009.0,85008.0,1.13175339]
["bitfinex","BTCUSD",1744682026365,0.00046081,85009.0,85008.0,1.11721254]
["bitfinex","BTCUSD",1744682028018,0.00046081,85009.0,85008.0,1.11321254]
["bitfinex","BTCUSD",1744682028221,0.00046081,85009.0,85008.0,1.10821254]
["bitfinex","BTCUSD",1744682028525,0.00046081,85009.0,85008.0,1.11521254]
["bitfinex","BTCUSD",1744682030006,0.00046081,85009.0,85008.0,1.11221254]
["bitfinex","BTCUSD",1744682030209,0.00046081,85009.0,85008.0,0.651371]
["bitfinex","BTCUSD",1744682030210,0.09296081,85009.0,85008.0,0.651371]
["bitfinex","BTCUSD",1744682030578,0.09296081,85009.0,85008.0,0.991371]
["bitfinex","BTCUSD",1744682030987,0.09296081,85009.0,85008.0,0.7561]
["bitfinex","BTCUSD",1744682031158,0.09296081,85009.0,85008.0,0.7551]
["bitfinex","BTCUSD",1744682031557,0.09296081,85009.0,85008.0,0.7581]
["bitfinex","BTCUSD",1744682031805,0.09296081,85009.0,85008.0,0.7521]
["bitfinex","BTCUSD",1744682031979,0.09296081,85009.0,85008.0,0.7561]
["bitfinex","BTCUSD",1744682032864,0.09296081,85009.0,85008.0,0.4161]
["bitfinex","BTCUSD",1744682033060,0.09296081,85009.0,85008.0,0.004]
["bitfinex","BTCUSD",1744682034190,0.09296081,85009.0,85008.0,0.002]
["bitfinex","BTCUSD",1744682035016,0.09296081,85009.0,85006.0,0.247037]
["bitfinex","BTCUSD",1744682040698,0.09296081,85009.0,85006.0,0.24655466]
["bitfinex","BTCUSD",1744682041118,0.09296081,85009.0,85008.0,0.235271]
["bitfinex","BTCUSD",1744682041356,0.09296081,85009.0,85006.0,0.24655466]
["bitfinex","BTCUSD",1744682042331,0.011763,85008.0,85005.0,0.011764]
["bitfinex","BTCUSD",1744682042741,0.011763,85008.0,85005.0,0.247043]
["bitfinex","BTCUSD",1744682044305,0.011763,85008.0,85005.0,0.011764]
["bitfinex","BTCUSD",1744682045975,0.011763,85007.0,85002.0,0.351764]
["bitfinex","BTCUSD",1744682046274,0.247039,85007.0,85003.0,0.011764]
["bitfinex","BTCUSD",1744682047474,0.011763,85007.0,85004.0,0.011764]
["bitfinex","BTCUSD",1744682048480,0.09296081,85009.0,85005.0,0.247044]
["bitfinex","BTCUSD",1744682048638,0.09296081,85009.0,85005.0,0.011764]
["bitfinex","BTCUSD",1744682048851,0.10472381,85009.0,85006.0,0.011763]
["bitfinex","BTCUSD",1744682050025,0.09296081,85009.0,85006.0,0.247037]
["bitfinex","BTCUSD",1744682052033,0.247034,85008.0,85003.0,0.011764]
["bitfinex","BTCUSD",1744682052625,0.09296081,85009.0,85005.0,0.247042]
["bitfinex","BTCUSD",1744682052980,0.09296081,85009.0,85005.0,0.011764]
["bitfinex","BTCUSD",1744682053215,0.011763,85006.0,85003.0,0.011764]
["bitfinex","BTCUSD",1744682053418,0.247034,85008.0,85003.0,0.011764]
["bitfinex","BTCUSD",1744682053758,0.247034,85008.0,85004.0,0.011764]
["bitfinex","BTCUSD",1744682054897,0.011763,85007.0,85004.0,0.011764]
["bitfinex","BTCUSD",1744682055151,0.0454,84997.0,84994.0,0.011765]
["bitfinex","BTCUSD",1744682055409,0.24707,84996.0,84989.0,0.011766]
["bitfinex","BTCUSD",1744682055808,0.011765,84994.0,84991.0,0.011765]
["bitfinex","BTCUSD",1744682056350,0.0937,84997.0,84996.0,0.235305]
["bitfinex","BTCUSD",1744682057097,0.0483,84997.0,84996.0,0.235305]
["bitfinex","BTCUSD",1744682057301,0.0958,85005.0,85004.0,0.011764]
["bitfinex","BTCUSD",1744682057627,0.33108,85005.0,85002.0,0.011764]
["bitfinex","BTCUSD",1744682057830,0.342844,85005.0,85002.0,0.011764]
["bitfinex","BTCUSD",1744682058068,0.011764,85004.0,84998.0,0.011764]
["bitfinex","BTCUSD",1744682058267,0.011764,85002.0,84998.0,0.011764]
["bitfinex","BTCUSD",1744682059185,0.011764,85002.0,84998.0,0.247061]
["bitfinex","BTCUSD",1744682059436,0.247051,85003.0,84999.0,0.011764]
["bitfinex","BTCUSD",1744682059898,0.247051,85003.0,84998.0,0.011764]
["bitfinex","BTCUSD",1744682059899,0.011764,85001.0,84998.0,0.011764]
["bitfinex","BTCUSD",1744682062285,0.011764,85002.0,84999.0,0.24706]
["bitfinex","BTCUSD",1744682062961,0.011764,85002.0,84999.0,0.011764]
["bitfinex","BTCUSD",1744682063390,0.011764,85002.0,84995.0,0.247071]
["bitfinex","BTCUSD",1744682063391,0.011764,85000.0,84995.0,0.247071]
["bitfinex","BTCUSD",1744682063605,0.011764,85000.0,84984.0,0.235337]
["bitfinex","BTCUSD",1744682063606,0.011765,84997.0,84988.0,0.235327]
["bitfinex","BTCUSD",1744682063775,0.0454,84992.0,84988.0,0.011766]
["bitfinex","BTCUSD",1744682064010,0.011766,84986.0,84983.0,0.34]
["bitfinex","BTCUSD",1744682064211,0.011766,84986.0,84983.0,0.351767]
["bitfinex","BTCUSD",1744682064435,0.247096,84987.0,84983.0,0.351767]
["bitfinex","BTCUSD",1744682064436,0.011766,84987.0,84983.0,0.587105]
["bitfinex","BTCUSD",1744682064762,0.011766,84987.0,84984.0,0.011766]
["bitfinex","BTCUSD",1744682065551,0.011766,84984.0,84980.0,0.34]
["bitfinex","BTCUSD",1744682065763,0.011766,84984.0,84980.0,0.351767]
["bitfinex","BTCUSD",1744682066265,0.011766,84984.0,84983.0,0.002]
["bitfinex","BTCUSD",1744682066462,0.011766,84987.0,84983.0,0.002]
["bitfinex","BTCUSD",1744682066870,0.011766,84986.0,84983.0,0.002]
["bitfinex","BTCUSD",1744682067281,0.247101,84985.0,84982.0,0.34]
["bitfinex","BTCUSD",1744682067487,0.23534,84984.0,84982.0,0.34]
["bitfinex","BTCUSD",1744682067688,0.23534,84984.0,84983.0,0.004]
["bitfinex","BTCUSD",1744682067902,0.011766,84985.0,84983.0,0.004]
["bitfinex","BTCUSD",1744682068072,0.011766,84985.0,84983.0,0.006]
["bitfinex","BTCUSD",1744682068880,0.247103,84985.0,84983.0,0.004]
["bitfinex","BTCUSD",1744682069257,0.247103,84985.0,84982.0,0.002]
["bitfinex","BTCUSD",1744682069465,0.235338,84984.0,84982.0,0.002]
["bitfinex","BTCUSD",1744682069665,0.059166,84988.0,84982.0,0.002]
["bitfinex","BTCUSD",1744682069666,0.0455,85003.0,85002.0,0.235288]
["bitfinex","BTCUSD",1744682071010,0.0455,85003.0,85001.0,0.235291]
["bitfinex","BTCUSD",1744682073412,0.247059,85000.0,84995.0,0.011765]
["bitfinex","BTCUSD",1744682073558,0.0455,85003.0,85002.0,0.235288]
["bitfinex","BTCUSD",1744682074304,0.0487,85004.0,85002.0,0.235288]
["bitfinex","BTCUSD",1744682077029,0.156923,85007.0,85004.0,0.247047]
["bitfinex","BTCUSD",1744682077224,0.156923,85007.0,85004.0,0.011764]
["bitfinex","BTCUSD",1744682077437,0.14516,85007.0,85004.0,0.011764]
["bitfinex","BTCUSD",1744682077639,0.156923,85007.0,85002.0,0.235288]
["bitfinex","BTCUSD",1744682077967,0.011763,85006.0,85002.0,0.235288]
["bitfinex","BTCUSD",1744682078117,0.011763,85006.0,85002.0,0.247052]
["bitfinex","BTCUSD",1744682079327,0.011763,85006.0,85001.0,0.02346713]
["bitfinex","BTCUSD",1744682079328,0.011764,85005.0,85001.0,0.02346713]
["bitfinex","BTCUSD",1744682080961,0.235288,85002.0,85001.0,0.01170313]
["bitfinex","BTCUSD",1744682081344,0.011764,84999.0,84995.0,0.011765]
["bitfinex","BTCUSD",1744682081934,0.011765,84997.0,84993.0,0.011765]
["bitfinex","BTCUSD",1744682082335,0.011765,84997.0,84994.0,0.011765]
["bitfinex","BTCUSD",1744682082700,0.011765,84997.0,84995.0,0.001]
["bitfinex","BTCUSD",1744682082918,0.247067,84997.0,84995.0,0.001]
["bitfinex","BTCUSD",1744682083101,0.011765,84996.0,84993.0,0.011765]
["bitfinex","BTCUSD",1744682083303,0.011765,84996.0,84993.0,0.012765]
["bitfinex","BTCUSD",1744682083500,0.011765,84996.0,84994.0,0.001]
["bitfinex","BTCUSD",1744682084459,0.235307,84995.0,84994.0,0.001]
["bitfinex","BTCUSD",1744682084657,0.011765,84996.0,84993.0,0.01316886]
["bitfinex","BTCUSD",1744682085083,0.011765,84996.0,84993.0,0.01416886]
["bitfinex","BTCUSD",1744682085268,0.011765,84996.0,84993.0,0.01316886]
["bitfinex","BTCUSD",1744682085469,0.011765,84996.0,84994.0,0.001]
["bitfinex","BTCUSD",1744682085670,0.392198,85007.0,85002.0,0.235286]
["bitfinex","BTCUSD",1744682086170,0.011763,85006.0,85003.0,0.011764]
["bitfinex","BTCUSD",1744682086329,0.156923,85007.0,85003.0,0.011764]
["bitfinex","BTCUSD",1744682086537,0.011763,85006.0,85003.0,0.011764]
["bitfinex","BTCUSD",1744682086960,0.011764,85005.0,85001.0,0.247054]
["bitfinex","BTCUSD",1744682087354,0.011764,85005.0,85002.0,0.011764]
["bitfinex","BTCUSD",1744682087537,0.247044,85005.0,85002.0,0.011764]
["bitfinex","BTCUSD",1744682088293,0.011764,85005.0,85002.0,0.011764]
["bitfinex","BTCUSD",1744682092295,0.14516,85007.0,85004.0,0.011764]
["bitfinex","BTCUSD",1744682092914,0.156923,85007.0,85004.0,0.011764]
["bitfinex","BTCUSD",1744682094904,0.392199,85007.0,85004.0,0.011764]
["bitfinex","BTCUSD",1744682095402,0.392199,85007.0,85003.0,0.247049]
["bitfinex","BTCUSD",1744682095576,0.011763,85006.0,85003.0,0.247049]
["bitfinex","BTCUSD",1744682095779,0.14516,85007.0,85005.0,0.23528]
["bitfinex","BTCUSD",1744682096319,0.00046081,85009.0,85008.0,0.235271]
["bitfinex","BTCUSD",1744682097383,0.00046081,85009.0,85006.0,0.24704]
["bitfinex","BTCUSD",1744682097608,0.00046081,85009.0,85006.0,0.011763]
["bitfinex","BTCUSD",1744682100433,0.011764,84998.0,84995.0,0.351765]
["bitfinex","BTCUSD",1744682100662,0.011764,85004.0,84997.0,0.011765]
["bitfinex","BTCUSD",1744682100843,0.011764,85003.0,84999.0,0.351764]
["bitfinex","BTCUSD",1744682101438,0.011764,85003.0,85000.0,0.011764]
["bitfinex","BTCUSD",1744682101981,0.011764,85004.0,85001.0,0.011764]
["bitfinex","BTCUSD",1744682103348,0.00046081,85009.0,85006.0,0.011763]
["bitfinex","BTCUSD",1744682103520,0.011763,85007.0,85002.0,0.247051]
["bitfinex","BTCUSD",1744682103726,0.24704,85007.0,85002.0,0.247051]
["bitfinex","BTCUSD",1744682103927,0.011764,85005.0,85002.0,0.011764]
["bitfinex","BTCUSD",1744682104162,0.011763,85006.0,85002.0,0.011764]
["bitfinex","BTCUSD",1744682104353,0.011764,85005.0,85001.0,0.012764]
["bitfinex","BTCUSD",1744682104576,0.011764,85005.0,85002.0,0.247052]
["bitfinex","BTCUSD",1744682105751,0.011764,85005.0,85002.0,0.011764]
["bitfinex","BTCUSD",1744682106412,0.011764,85005.0,85002.0,0.247051]
["bitfinex","BTCUSD",1744682106713,0.011763,85006.0,85002.0,0.247051]
["bitfinex","BTCUSD",1744682108011,0.011763,85007.0,85003.0,0.011764]
["bitfinex","BTCUSD",1744682108248,0.00046081,85009.0,85006.0,0.011763]
["bitfinex","BTCUSD",1744682108391,0.01222381,85009.0,85006.0,0.011763]
["bitfinex","BTCUSD",1744682108600,0.011763,85008.0,85004.0,0.247046]
["bitfinex","BTCUSD",1744682111624,0.011763,85008.0,85004.0,0.011764]
["bitfinex","BTCUSD",1744682111986,0.011763,85008.0,85004.0,0.247046]
["bitfinex","BTCUSD",1744682112386,0.247037,85007.0,85004.0,0.011764]
["bitfinex","BTCUSD",1744682112729,0.011763,85008.0,85004.0,0.011764]
["bitfinex","BTCUSD",1744682112929,0.247036,85008.0,85004.0,0.011764]
["bitfinex","BTCUSD",1744682113121,0.011763,85007.0,85004.0,0.011764]
["bitfinex","BTCUSD",1744682116731,0.02203032,85006.0,85004.0,0.011764]
["bitfinex","BTCUSD",1744682116955,0.011763,85007.0,85004.0,0.011764]
["bitfinex","BTCUSD",1744682117702,0.01222381,85009.0,85005.0,0.247044]
["bitfinex","BTCUSD",1744682117908,0.24749281,85009.0,85005.0,0.011764]
["bitfinex","BTCUSD",1744682118112,0.02203127,85008.0,85005.0,0.011764]
["bitfinex","BTCUSD",1744682119013,0.02203127,85007.0,85005.0,0.011764]
["bitfinex","BTCUSD",1744682119359,0.011763,85008.0,85005.0,0.011764]
["bitfinex","BTCUSD",1744682119623,0.247037,85007.0,85004.0,0.011764]
["bitfinex","BTCUSD",1744682119829,0.011763,85007.0,85004.0,0.011764]
["bitfinex","BTCUSD",1744682121073,0.247038,85007.0,85004.0,0.011764]
["bitfinex","BTCUSD",1744682121290,0.011764,85003.0,84971.0,0.4245172]
["bitfinex","BTCUSD",1744682121530,0.011764,84998.0,84995.0,0.34]
["bitfinex","BTCUSD",1744682121767,0.235305,84997.0,84995.0,0.34]
["bitfinex","BTCUSD",1744682122002,0.247065,84998.0,84995.0,0.34]
["bitfinex","BTCUSD",1744682122245,0.011764,85001.0,84997.0,0.011765]
["bitfinex","BTCUSD",1744682122444,0.294651,85003.0,85000.0,0.011764]
["bitfinex","BTCUSD",1744682122675,0.011764,85002.0,84999.0,0.011764]
["bitfinex","BTCUSD",1744682123326,0.294651,85003.0,85000.0,0.011764]
["bitfinex","BTCUSD",1744682123327,0.0476,85003.0,85000.0,0.011764]
["bitfinex","BTCUSD",1744682123525,1.0,85005.0,85000.0,0.011764]
["bitfinex","BTCUSD",1744682123526,1.0,85005.0,85002.0,0.247052]
["bitfinex","BTCUSD",1744682123643,1.0,85005.0,85004.0,0.235283]
["bitfinex","BTCUSD",1744682124040,1.0220353,85005.0,85004.0,0.235283]
["bitfinex","BTCUSD",1744682124895,1.0,85005.0,85004.0,0.235283]
["bitfinex","BTCUSD",1744682127596,1.0,85005.0,85004.0,0.236283]
["bitfinex","BTCUSD",1744682130564,1.0,85005.0,85004.0,0.40342454]
["bitfinex","BTCUSD",1744682130764,1.0,85005.0,85004.0,0.74342454]
["bitfinex","BTCUSD",1744682131020,1.0,85005.0,85004.0,0.79082454]
["bitfinex","BTCUSD",1744682131428,1.0,85005.0,85004.0,0.80436539]
["bitfinex","BTCUSD",1744682132030,1.0,85005.0,85004.0,0.80536539]
["bitfinex","BTCUSD",1744682132808,1.0,85005.0,85004.0,0.80636539]
["bitfinex","BTCUSD",1744682133332,1.0,85005.0,85004.0,0.81136539]
["bitfinex","BTCUSD",1744682133876,1.0,85005.0,85004.0,0.81036539]
["bitfinex","BTCUSD",1744682134082,1.0,85005.0,85004.0,0.81436539]
["bitfinex","BTCUSD",1744682136211,1.0,85005.0,85004.0,1.22646539]
["bitfinex","BTCUSD",1744682142922,0.0004222,85033.0,85020.0,0.235238]
["bitfinex","BTCUSD",1744682143123,0.00053607,85021.0,85020.0,0.74137954]
["bitfinex","BTCUSD",1744682143483,0.00053607,85021.0,85020.0,0.69607954]
["bitfinex","BTCUSD",1744682143688,0.00053607,85021.0,85020.0,0.70480587]
["bitfinex","BTCUSD",1744682144092,0.00053607,85021.0,85020.0,0.70680587]
["bitfinex","BTCUSD",1744682144687,0.00053607,85021.0,85020.0,0.70880587]
["bitfinex","BTCUSD",1744682146570,0.00053607,85021.0,85020.0,0.71774468]
["bitfinex","BTCUSD",1744682148156,0.00053607,85021.0,85020.0,1.12984468]
["bitfinex","BTCUSD",1744682150251,0.00053607,85021.0,85020.0,1.12090587]
["bitfinex","BTCUSD",1744682159128,0.00053607,85021.0,85020.0,1.13544672]
["bitfinex","BTCUSD",1744682159333,0.0004222,85033.0,85032.0,0.575205]
["bitfinex","BTCUSD",1744682159470,0.0004222,85033.0,85032.0,0.69604654]
["bitfinex","BTCUSD",1744682162143,0.0004222,85033.0,85032.0,0.70204654]
["bitfinex","BTCUSD",1744682162860,0.0004222,85033.0,85032.0,1.11414654]
["bitfinex","BTCUSD",1744682163367,0.0004222,85033.0,85032.0,1.25914654]
["bitfinex","BTCUSD",1744682166486,2e-07,85033.0,85032.0,1.32248739]
["bitfinex","BTCUSD",1744682166684,7e-07,85038.0,85037.0,0.575191]
["bitfinex","BTCUSD",1744682166881,7e-07,85038.0,85037.0,0.69603254]
["bitfinex","BTCUSD",1744682167240,7e-07,85038.0,85037.0,0.71057339]
["bitfinex","BTCUSD",1744682168285,7e-07,85038.0,85037.0,0.71457339]
["bitfinex","BTCUSD",1744682169211,0.002,85039.0,85038.0,0.40124085]
["bitfinex","BTCUSD",1744682169212,7e-07,85039.0,85038.0,0.40124085]
["bitfinex","BTCUSD",1744682169354,7e-07,85039.0,85038.0,0.93418239]
["bitfinex","BTCUSD",1744682170262,0.0474,85062.0,85042.0,0.58971785]
["bitfinex","BTCUSD",1744682170402,0.0474,85062.0,85042.0,0.71055939]
["bitfinex","BTCUSD",1744682171018,0.0474,85062.0,85042.0,0.71957251]
["bitfinex","BTCUSD",1744682171437,0.0474,85062.0,85042.0,0.72357251]
["bitfinex","BTCUSD",1744682172519,0.246888,85059.0,85042.0,0.71203166]
["bitfinex","BTCUSD",1744682172656,0.0243488,85060.0,85042.0,0.71203166]
["bitfinex","BTCUSD",1744682173411,0.0125928,85060.0,85042.0,0.71203166]
["bitfinex","BTCUSD",1744682174383,0.0125928,85060.0,85042.0,1.12413166]
["bitfinex","BTCUSD",1744682175493,0.0243488,85060.0,85042.0,1.12413166]
["bitfinex","BTCUSD",1744682176073,0.0125928,85060.0,85042.0,1.12413166]
["bitfinex","BTCUSD",1744682177163,0.098,85047.0,85042.0,1.12413166]
["bitfinex","BTCUSD",1744682178091,0.098,85047.0,85042.0,1.12113166]
["bitfinex","BTCUSD",1744682178239,0.098,85047.0,85042.0,1.11713166]
["bitfinex","BTCUSD",1744682178446,0.098,85047.0,85042.0,1.12213166]
["bitfinex","BTCUSD",1744682178792,0.333166,85047.0,85042.0,0.87794154]
["bitfinex","BTCUSD",1744682179034,0.3310973,85043.0,85042.0,0.005]
["bitfinex","BTCUSD",1744682179798,0.246986,85025.0,85021.0,0.351761]
["bitfinex","BTCUSD",1744682180139,0.246978,85028.0,85023.0,0.23523]
["bitfinex","BTCUSD",1744682180140,0.0947,85024.0,85023.0,0.23523]
["bitfinex","BTCUSD",1744682180342,0.0947,85024.0,85023.0,0.57523]
["bitfinex","BTCUSD",1744682180762,0.0947,85024.0,85022.0,0.35607154]
["bitfinex","BTCUSD",1744682180979,0.0947,85024.0,85022.0,0.12084154]
["bitfinex","BTCUSD",1744682181386,0.0947,85024.0,85023.0,0.003]
["bitfinex","BTCUSD",1744682181584,0.0947,85024.0,85023.0,0.34]
["bitfinex","BTCUSD",1744682182814,0.0947,85024.0,85023.0,0.343]
["bitfinex","BTCUSD",1744682183493,0.0947,85024.0,85023.0,0.346]
["bitfinex","BTCUSD",1744682184082,0.0466,85031.0,85030.0,0.235211]
["bitfinex","BTCUSD",1744682184402,0.0493,85034.0,85033.0,0.235202]
["bitfinex","BTCUSD",1744682184594,0.0004223,85043.0,85042.0,0.235177]
["bitfinex","BTCUSD",1744682187214,0.0004223,85043.0,85040.0,0.24694]
["bitfinex","BTCUSD",1744682187434,0.0004223,85043.0,85042.0,0.235177]
["bitfinex","BTCUSD",1744682188016,0.0004223,85043.0,85042.0,0.236177]
["bitfinex","BTCUSD",1744682188399,0.0004223,85043.0,85042.0,0.001]
["bitfinex","BTCUSD",1744682189220,0.235177,85042.0,85040.0,0.001]
["bitfinex","BTCUSD",1744682190129,0.246955,85036.0,85031.0,0.01176]
["bitfinex","BTCUSD",1744682190348,0.246954,85036.0,85033.0,0.34]
["bitfinex","BTCUSD",1744682191398,0.01176,85032.0,85028.0,0.34]
["bitfinex","BTCUSD",1744682191535,0.011759,85035.0,85031.0,0.35176]
["bitfinex","BTCUSD",1744682191736,0.011759,85036.0,85032.0,0.01176]
["bitfinex","BTCUSD",1744682191922,0.011759,85036.0,85033.0,0.001]
["bitfinex","BTCUSD",1744682192122,0.011759,85036.0,85033.0,0.002]
["bitfinex","BTCUSD",1744682192320,0.235197,85035.0,85033.0,0.001]
["bitfinex","BTCUSD",1744682192544,0.24694,85041.0,85035.0,0.235196]
["bitfinex","BTCUSD",1744682192748,0.246945,85039.0,85036.0,0.34]
["bitfinex","BTCUSD",1744682193246,0.235191,85037.0,85036.0,0.34]
["bitfinex","BTCUSD",1744682193444,0.2352,85034.0,85033.0,0.001]
["bitfinex","BTCUSD",1744682194081,0.2352,85034.0,85033.0,0.002]
["bitfinex","BTCUSD",1744682194488,0.2352,85034.0,85033.0,0.001]
["bitfinex","BTCUSD",1744682195087,0.2352,85034.0,85033.0,0.002]
["bitfinex","BTCUSD",1744682195273,0.0474,85037.0,85034.0,0.24696]
["bitfinex","BTCUSD",1744682195460,0.011759,85036.0,85033.0,0.248962]
["bitfinex","BTCUSD",1744682195635,0.011759,85036.0,85033.0,0.001]
["bitfinex","BTCUSD",1744682196457,0.2352,85035.0,85033.0,0.001]
["bitfinex","BTCUSD",1744682196818,0.2352,85035.0,85033.0,0.002]
["bitfinex","BTCUSD",1744682197444,0.2352,85035.0,85033.0,0.001]
["bitfinex","BTCUSD",1744682197651,0.35604154,85035.0,85034.0,0.001]
["bitfinex","BTCUSD",1744682198078,0.35604154,85035.0,85009.0,0.24703]
["bitfinex","BTCUSD",1744682198079,0.011762,85013.0,85009.0,0.24703]
["bitfinex","BTCUSD",1744682198269,0.0497,85012.0,85009.0,0.351763]
["bitfinex","BTCUSD",1744682198469,0.0497,85012.0,85009.0,0.011763]
["bitfinex","BTCUSD",1744682198676,0.061463,85012.0,85009.0,0.011763]
["bitfinex","BTCUSD",1744682198900,0.061463,85012.0,85008.0,0.235271]
["bitfinex","BTCUSD",1744682199102,0.061463,85012.0,85007.0,0.01187677]
["bitfinex","BTCUSD",1744682199103,0.061463,85012.0,85009.0,0.002]
["bitfinex","BTCUSD",1744682199104,0.011763,85011.0,85009.0,0.002]
["bitfinex","BTCUSD",1744682199307,0.59698754,85010.0,85009.0,0.002]
["bitfinex","BTCUSD",1744682199555,0.235277,85006.0,85005.0,0.0008444]
["bitfinex","BTCUSD",1744682199707,0.40511854,85006.0,85005.0,0.0008444]
["bitfinex","BTCUSD",1744682201667,0.40711854,85006.0,85005.0,0.0008444]
["bitfinex","BTCUSD",1744682201877,0.286277,85006.0,85005.0,0.0008444]
["bitfinex","BTCUSD",1744682202483,0.284277,85006.0,85005.0,0.0008444]
["bitfinex","BTCUSD",1744682202907,0.52784702,85006.0,85005.0,0.0008444]
["bitfinex","BTCUSD",1744682203331,0.40711854,85006.0,85005.0,0.0008444]
["bitfinex","BTCUSD",1744682203751,0.45231854,85006.0,85005.0,0.0008444]
["bitfinex","BTCUSD",1744682205527,0.331477,85006.0,85005.0,0.0008444]
["bitfinex","BTCUSD",1744682206083,0.476437,85006.0,85005.0,0.0008444]
["bitfinex","BTCUSD",1744682206439,0.0962,85006.0,85005.0,0.0008444]
["bitfinex","BTCUSD",1744682206656,0.002,85006.0,85005.0,0.0008444]
["bitfinex","BTCUSD",1744682206910,0.002,85006.0,85005.0,0.2361244]
["bitfinex","BTCUSD",1744682207445,0.002,85006.0,85005.0,0.0008444]
["bitfinex","BTCUSD",1744682207648,0.235277,85006.0,85005.0,0.0008444]
["bitfinex","BTCUSD",1744682208284,0.00011915,85010.0,85005.0,0.0008444]
["bitfinex","BTCUSD",1744682208486,0.235277,85007.0,85005.0,0.0008444]
["bitfinex","BTCUSD",1744682208691,0.235274,85007.0,85005.0,0.0008444]
["bitfinex","BTCUSD",1744682211185,0.00011915,85010.0,85007.0,0.011763]
["bitfinex","BTCUSD",1744682212576,0.00011915,85010.0,85008.0,0.235271]
["bitfinex","BTCUSD",1744682212992,0.00011915,85010.0,85007.0,0.011763]
["bitfinex","BTCUSD",1744682213174,0.011763,85009.0,85005.0,0.0008444]
["bitfinex","BTCUSD",1744682213965,0.235277,85006.0,85005.0,0.0008444]
["bitfinex","BTCUSD",1744682214938,0.283377,85006.0,85005.0,0.0008444]
["bitfinex","BTCUSD",1744682215178,0.330977,85006.0,85005.0,0.0008444]
["bitfinex","BTCUSD",1744682215760,0.45181854,85006.0,85005.0,0.0008444]
["bitfinex","BTCUSD",1744682216081,0.235332,84986.0,84974.0,0.0008446]
["bitfinex","BTCUSD",1744682216277,0.283532,84986.0,84974.0,0.0008446]
["bitfinex","BTCUSD",1744682217686,0.45327354,84986.0,84974.0,0.0008446]
["bitfinex","BTCUSD",1744682217886,0.45527354,84986.0,84974.0,0.0008446]
["bitfinex","BTCUSD",1744682218310,0.45727354,84986.0,84974.0,0.0008446]
["bitfinex","BTCUSD",1744682218514,0.45527354,84986.0,84974.0,0.0008446]
["bitfinex","BTCUSD",1744682218935,0.45827354,84986.0,84974.0,0.0008446]
["bitfinex","BTCUSD",1744682219137,0.45627354,84986.0,84974.0,0.0008446]
["bitfinex","BTCUSD",1744682220135,0.45827354,84986.0,84974.0,0.0008446]
["bitfinex","BTCUSD",1744682220535,0.46127354,84986.0,84974.0,0.0008446]
["bitfinex","BTCUSD",1744682220739,0.45927354,84986.0,84974.0,0.0008446]
["bitfinex","BTCUSD",1744682220941,0.55496779,84986.0,84974.0,0.0008446]
["bitfinex","BTCUSD",1744682221125,0.55796779,84986.0,84974.0,0.0008446]
["bitfinex","BTCUSD",1744682221861,0.46227354,84986.0,84974.0,0.0008446]
["bitfinex","BTCUSD",1744682224998,0.235343,84982.0,84981.0,6e-07]
["bitfinex","BTCUSD",1744682225203,1.50708454,84982.0,84981.0,6e-07]
["bitfinex","BTCUSD",1744682226231,1.51008454,84982.0,84981.0,0.00046121]
["bitfinex","BTCUSD",1744682226928,1.51708454,84982.0,84981.0,0.00046121]
["bitfinex","BTCUSD",1744682227452,1.54805524,84982.0,84981.0,0.00046121]
["bitfinex","BTCUSD",1744682228615,1.51708454,84982.0,84981.0,0.00046121]
["bitfinex","BTCUSD",1744682229307,1.51408454,84982.0,84981.0,0.00046121]
["bitfinex","BTCUSD",1744682230119,1.51808454,84982.0,84981.0,0.00046121]
["bitfinex","BTCUSD",1744682230350,1.51108454,84982.0,84981.0,0.00046121]
["bitfinex","BTCUSD",1744682230562,1.51708454,84982.0,84981.0,0.00046121]
["bitfinex","BTCUSD",1744682230863,1.65696454,84982.0,84981.0,0.00046121]
["bitfinex","BTCUSD",1744682231218,1.66196454,84982.0,84981.0,0.00046121]
["bitfinex","BTCUSD",1744682231591,1.65796454,84982.0,84981.0,0.00046121]
["bitfinex","BTCUSD",1744682231797,1.78269302,84982.0,84981.0,0.00046121]
["bitfinex","BTCUSD",1744682232970,1.66196454,84982.0,84981.0,0.00046121]
["bitfinex","BTCUSD",1744682237288,1.71006454,84982.0,84981.0,2.1e-07]
["bitfinex","BTCUSD",1744682253083,1.56418454,84982.0,84981.0,2.1e-07]
["bitfinex","BTCUSD",1744682253358,1.71010454,84982.0,84981.0,2.1e-07]
["bitfinex","BTCUSD",1744682264851,1.56418454,84982.0,84981.0,2.1e-07]
["bitfinex","BTCUSD",1744682265003,1.70918454,84982.0,84981.0,2.1e-07]
["bitfinex","BTCUSD",1744682265750,1.77721834,84982.0,84981.0,2.1e-07]
["bitfinex","BTCUSD",1744682267271,1.70918454,84982.0,84981.0,2.1e-07]
["bitfinex","BTCUSD",1744682271830,1.83298454,84982.0,84981.0,2.1e-07]
["bitfinex","BTCUSD",1744682272017,1.70918454,84982.0,84981.0,2.1e-07]
["bitfinex","BTCUSD",1744682274710,1.70918454,84982.0,84974.0,0.0008446]
["bitfinex","BTCUSD",1744682274711,0.235363,84975.0,84974.0,8.1e-07]
["bitfinex","BTCUSD",1744682274910,0.35620454,84975.0,84974.0,8.1e-07]
["bitfinex","BTCUSD",1744682275122,0.37074539,84975.0,84974.0,8.1e-07]
["bitfinex","BTCUSD",1744682275453,0.40383037,84975.0,84974.0,8.1e-07]
["bitfinex","BTCUSD",1744682275899,0.37074539,84975.0,84974.0,8.1e-07]
["bitfinex","BTCUSD",1744682276216,0.41465059,84975.0,84974.0,8.1e-07]
["bitfinex","BTCUSD",1744682276430,0.41465059,84975.0,84970.0,4.1e-07]
["bitfinex","BTCUSD",1744682276431,0.235371,84972.0,84970.0,4.1e-07]
["bitfinex","BTCUSD",1744682276607,0.16854154,84971.0,84970.0,4.92e-05]
["bitfinex","BTCUSD",1744682277028,0.26183742,84971.0,84970.0,4.92e-05]
["bitfinex","BTCUSD",1744682279045,0.17154154,84971.0,84970.0,4.92e-05]
["bitfinex","BTCUSD",1744682279750,0.17054154,84971.0,84970.0,4.92e-05]
["bitfinex","BTCUSD",1744682280090,0.12284154,84971.0,84970.0,4.92e-05]
["bitfinex","BTCUSD",1744682280301,0.12384154,84971.0,84970.0,4.92e-05]
["bitfinex","BTCUSD",1744682280708,0.12684154,84971.0,84970.0,4.92e-05]
["bitfinex","BTCUSD",1744682280920,0.27188154,84971.0,84970.0,4.92e-05]
["bitfinex","BTCUSD",1744682281642,0.26888154,84971.0,84970.0,4.92e-05]
["bitfinex","BTCUSD",1744682282499,0.26588154,84971.0,84970.0,4.92e-05]
["bitfinex","BTCUSD",1744682282698,0.26888154,84971.0,84970.0,4.92e-05]
["bitfinex","BTCUSD",1744682283400,0.27188154,84971.0,84970.0,4.92e-05]
["bitfinex","BTCUSD",1744682288951,0.15104,84971.0,84970.0,4.92e-05]
["bitfinex","BTCUSD",1744682289359,0.14804,84971.0,84970.0,4.92e-05]
["bitfinex","BTCUSD",1744682289900,0.14704,84971.0,84970.0,4.92e-05]
["bitfinex","BTCUSD",1744682290119,0.14904,84971.0,84970.0,4.92e-05]
["bitfinex","BTCUSD",1744682290279,0.14704,84971.0,84970.0,4.92e-05]
["bitfinex","BTCUSD",1744682290480,0.14504,84971.0,84970.0,4.92e-05]
["bitfinex","BTCUSD",1744682290701,0.14604,84971.0,84970.0,4.92e-05]
["bitfinex","BTCUSD",1744682291274,0.14704,84971.0,84970.0,4.92e-05]
["bitfinex","BTCUSD",1744682292824,0.002,84971.0,84970.0,4.92e-05]
["bitfinex","BTCUSD",1744682293027,0.14696,84971.0,84970.0,4.92e-05]
["bitfinex","BTCUSD",1744682293464,0.14696,84971.0,84970.0,0.0469492]
["bitfinex","BTCUSD",1744682293665,0.14596,84971.0,84970.0,0.0469492]
["bitfinex","BTCUSD",1744682293870,0.14696,84971.0,84970.0,0.0469492]
["bitfinex","BTCUSD",1744682294074,0.14596,84971.0,84970.0,4.92e-05]
["bitfinex","BTCUSD",1744682299099,0.14596,84971.0,84970.0,0.0494492]
["bitfinex","BTCUSD",1744682303479,0.001,84971.0,84970.0,0.0494492]
["bitfinex","BTCUSD",1744682303885,0.001,84971.0,84970.0,0.6248262]
["bitfinex","BTCUSD",1744682304773,0.011768,84975.0,84972.0,0.247138]
["bitfinex","BTCUSD",1744682305561,0.011767,84978.0,84973.0,0.235366]
["bitfinex","BTCUSD",1744682305891,0.011767,84978.0,84974.0,0.247131]
["bitfinex","BTCUSD",1744682306100,0.011767,84978.0,84975.0,0.011768]
["bitfinex","BTCUSD",1744682306301,0.247105,84984.0,84977.0,0.247122]
["bitfinex","BTCUSD",1744682306507,0.011767,84979.0,84974.0,0.011768]
["bitfinex","BTCUSD",1744682306711,0.011767,84980.0,84977.0,0.011767]
["bitfinex","BTCUSD",1744682306911,1.1014,84988.0,84982.0,0.011767]
["bitfinex","BTCUSD",1744682307071,1.1014,84988.0,84979.0,0.011767]
["bitfinex","BTCUSD",1744682307072,0.235337,84985.0,84981.0,0.047]
["bitfinex","BTCUSD",1744682307308,0.247104,84984.0,84981.0,0.047]
["bitfinex","BTCUSD",1744682307514,0.011766,84985.0,84981.0,0.294113]
["bitfinex","BTCUSD",1744682307715,0.247104,84984.0,84981.0,0.05912671]
["bitfinex","BTCUSD",1744682307915,0.235341,84983.0,84981.0,0.05912671]
["bitfinex","BTCUSD",1744682309174,0.235341,84983.0,84981.0,0.06012671]
["bitfinex","BTCUSD",1744682309584,0.011766,84984.0,84981.0,0.06012671]
["bitfinex","BTCUSD",1744682309779,0.011766,84984.0,84981.0,0.06112671]
["bitfinex","BTCUSD",1744682310123,0.247106,84984.0,84981.0,0.06112671]
["bitfinex","BTCUSD",1744682310442,0.247106,84984.0,84981.0,0.05912671]
["bitfinex","BTCUSD",1744682310866,0.247106,84984.0,84981.0,0.06012671]
["bitfinex","BTCUSD",1744682312510,0.235343,84982.0,84981.0,0.01312671]
["bitfinex","BTCUSD",1744682313632,0.235343,84982.0,84981.0,0.01212671]
["bitfinex","BTCUSD",1744682314066,0.235343,84982.0,84981.0,0.001]
["bitfinex","BTCUSD",1744682314389,0.235343,84982.0,84981.0,0.0129024]
["bitfinex","BTCUSD",1744682314581,0.235343,84982.0,84981.0,0.001]
["bitfinex","BTCUSD",1744682316062,0.235349,84980.0,84979.0,0.01191899]
["bitfinex","BTCUSD",1744682316291,0.235372,84972.0,84970.0,4.92e-05]
["bitfinex","BTCUSD",1744682317534,0.235372,84972.0,84970.0,0.0020492]
["bitfinex","BTCUSD",1744682318132,0.235372,84972.0,84970.0,0.0030492]
["bitfinex","BTCUSD",1744682318895,0.235372,84972.0,84970.0,0.01482634]
["bitfinex","BTCUSD",1744682325388,0.0483,84971.0,84970.0,0.0030492]
["bitfinex","BTCUSD",1744682325558,0.21454154,84971.0,84970.0,0.0030492]
["bitfinex","BTCUSD",1744682326344,0.21454154,84971.0,84970.0,0.0010492]
["bitfinex","BTCUSD",1744682326569,0.21454154,84971.0,84970.0,4.92e-05]
["bitfinex","BTCUSD",1744682326775,0.21754154,84971.0,84970.0,4.92e-05]
["bitfinex","BTCUSD",1744682327756,0.21954154,84971.0,84970.0,4.92e-05]
["bitfinex","BTCUSD",1744682328253,0.34027002,84971.0,84970.0,4.92e-05]
["bitfinex","BTCUSD",1744682328450,0.0485,84966.0,84965.0,2e-07]
["bitfinex","BTCUSD",1744682328651,0.16934154,84966.0,84965.0,2e-07]
["bitfinex","BTCUSD",1744682328973,0.23208239,84966.0,84965.0,2e-07]
["bitfinex","BTCUSD",1744682329170,0.329518,84955.0,84940.0,0.01242313]
["bitfinex","BTCUSD",1744682329379,0.59523954,84955.0,84954.0,0.0008932]
["bitfinex","BTCUSD",1744682330374,0.59623954,84955.0,84954.0,0.0008932]
["bitfinex","BTCUSD",1744682331792,0.59723954,84955.0,84954.0,0.0008932]
["bitfinex","BTCUSD",1744682332137,0.59823954,84955.0,84954.0,0.0008932]
["bitfinex","BTCUSD",1744682339277,0.45335954,84955.0,84954.0,0.0008932]
["bitfinex","BTCUSD",1744682339513,0.59827954,84955.0,84954.0,0.0008932]
["bitfinex","BTCUSD",1744682340264,0.55007954,84955.0,84954.0,0.0008932]
["bitfinex","BTCUSD",1744682340461,0.14792,84955.0,84954.0,0.0008932]
["bitfinex","BTCUSD",1744682341218,0.383338,84955.0,84954.0,0.0008932]
["bitfinex","BTCUSD",1744682341568,0.14792,84955.0,84954.0,0.0008932]
["bitfinex","BTCUSD",1744682341767,0.002,84955.0,84954.0,0.0008932]
["bitfinex","BTCUSD",1744682342203,0.011769,84962.0,84958.0,0.01177]
["bitfinex","BTCUSD",1744682342422,0.011769,84962.0,84959.0,0.01177]
["bitfinex","BTCUSD",1744682342665,0.01177,84960.0,84955.0,0.01177]
["bitfinex","BTCUSD",1744682342974,0.01177,84960.0,84956.0,0.01177]
["bitfinex","BTCUSD",1744682343416,0.247176,84960.0,84958.0,0.001]
["bitfinex","BTCUSD",1744682343581,0.235407,84959.0,84958.0,0.001]
["bitfinex","BTCUSD",1744682343909,0.235407,84959.0,84954.0,0.0008932]
["bitfinex","BTCUSD",1744682343910,0.235418,84955.0,84954.0,0.0048932]
["bitfinex","BTCUSD",1744682345025,0.235418,84955.0,84954.0,0.0008932]
["bitfinex","BTCUSD",1744682345616,0.235418,84955.0,84954.0,0.0018932]
["bitfinex","BTCUSD",1744682346035,0.235418,84955.0,84954.0,0.0008932]
["bitfinex","BTCUSD",1744682346395,0.235418,84955.0,84954.0,0.0018932]
["bitfinex","BTCUSD",1744682349093,0.235418,84955.0,84954.0,0.0008932]
["bitfinex","BTCUSD",1744682349417,0.235418,84955.0,84954.0,0.0018932]
["bitfinex","BTCUSD",1744682349618,0.235418,84955.0,84954.0,0.0008932]
["bitfinex","BTCUSD",1744682350040,0.235418,84955.0,84954.0,0.0018932]
["bitfinex","BTCUSD",1744682351531,0.380258,84955.0,84954.0,0.0018932]
["bitfinex","BTCUSD",1744682358755,0.475258,84955.0,84954.0,0.0018932]
["bitfinex","BTCUSD",1744682359029,0.71682802,84955.0,84954.0,0.0018932]
["bitfinex","BTCUSD",1744682359205,0.59609954,84955.0,84954.0,0.0018932]
["bitfinex","BTCUSD",1744682359607,0.63153581,84955.0,84954.0,2e-07]
["bitfinex","BTCUSD",1744682361009,0.63153581,84955.0,84953.0,4e-07]
["bitfinex","BTCUSD",1744682361010,0.06324085,84954.0,84953.0,4e-07]
["bitfinex","BTCUSD",1744682361222,0.18416362,84954.0,84953.0,4e-07]
["bitfinex","BTCUSD",1744682361417,0.283224,84953.0,84951.0,9.2e-07]
["bitfinex","BTCUSD",1744682361617,0.235438,84948.0,84947.0,7.2e-07]
["bitfinex","BTCUSD",1744682361824,0.40407954,84948.0,84947.0,7.2e-07]
["bitfinex","BTCUSD",1744682363021,0.40707954,84948.0,84947.0,7.2e-07]
["bitfinex","BTCUSD",1744682364153,0.06054085,84945.0,84944.0,7.2e-07]
["bitfinex","BTCUSD",1744682364354,0.22728239,84945.0,84944.0,7.2e-07]
["bitfinex","BTCUSD",1744682365871,0.23228239,84945.0,84944.0,7.2e-07]
["bitfinex","BTCUSD",1744682366365,0.21774154,84945.0,84944.0,7.2e-07]
["bitfinex","BTCUSD",1744682373123,0.36262154,84945.0,84944.0,7.2e-07]
["bitfinex","BTCUSD",1744682373344,0.38180587,84945.0,84944.0,7.2e-07]
["bitfinex","BTCUSD",1744682374225,0.36262154,84945.0,84944.0,7.2e-07]
["bitfinex","BTCUSD",1744682376269,0.48642154,84945.0,84944.0,7.2e-07]
["bitfinex","BTCUSD",1744682376464,0.36262154,84945.0,84944.0,7.2e-07]
["bitfinex","BTCUSD",1744682378564,1.46446154,84945.0,84944.0,7.2e-07]
["bitfinex","BTCUSD",1744682380279,1.22768154,84945.0,84944.0,7.2e-07]
["bitfinex","BTCUSD",1744682380490,1.37256154,84945.0,84944.0,7.2e-07]
["bitfinex","BTCUSD",1744682381188,1.37056154,84945.0,84944.0,7.2e-07]
["bitfinex","BTCUSD",1744682381427,1.36956154,84945.0,84944.0,7.2e-07]
["bitfinex","BTCUSD",1744682381887,1.37156154,84945.0,84944.0,7.2e-07]
["bitfinex","BTCUSD",1744682384851,1.25072,84945.0,84944.0,7.2e-07]
["bitfinex","BTCUSD",1744682389676,1.25064,84945.0,84944.0,7.2e-07]
["bitfinex","BTCUSD",1744682389882,1.10584,84945.0,84944.0,7.2e-07]
["bitfinex","BTCUSD",1744682390082,1.25064,84945.0,84944.0,7.2e-07]
["bitfinex","BTCUSD",1744682390731,1.24664,84945.0,84944.0,7.2e-07]
["bitfinex","BTCUSD",1744682390936,1.24864,84945.0,84944.0,7.2e-07]
["bitfinex","BTCUSD",1744682392202,1.41598154,84945.0,84944.0,7.2e-07]
["bitfinex","BTCUSD",1744682392471,0.235457,84941.0,84940.0,7.2e-07]
["bitfinex","BTCUSD",1744682392782,0.35629854,84941.0,84940.0,7.2e-07]
["bitfinex","BTCUSD",1744682393684,0.35729854,84941.0,84940.0,7.2e-07]
["bitfinex","BTCUSD",1744682399788,0.001,84941.0,84940.0,7.2e-07]
["bitfinex","BTCUSD",1744682400007,0.001,84941.0,84940.0,0.57781519]
["bitfinex","BTCUSD",1744682400173,0.001,84941.0,84940.0,0.57546072]
["bitfinex","BTCUSD",1744682400390,0.001,84941.0,84940.0,0.69630226]
["bitfinex","BTCUSD",1744682400608,0.001,84941.0,84940.0,0.7560049]
["bitfinex","BTCUSD",1744682400836,8.123e-05,84954.0,84953.0,0.235424]
["bitfinex","BTCUSD",1744682402199,8.123e-05,84954.0,84953.0,0.62587792]
["bitfinex","BTCUSD",1744682402406,1.26333298,85000.0,84953.0,0.62587792]
["bitfinex","BTCUSD",1744682402407,0.235302,84997.0,84978.0,0.235355]
["bitfinex","BTCUSD",1744682402615,0.00047122,84979.0,84978.0,0.235355]
["bitfinex","BTCUSD",1744682403161,0.00047122,84979.0,84968.0,0.011769]
["bitfinex","BTCUSD",1744682403162,0.011768,84972.0,84968.0,0.011769]
["bitfinex","BTCUSD",1744682403368,0.011768,84970.0,84964.0,0.011769]
["bitfinex","BTCUSD",1744682403620,0.011768,84970.0,84966.0,0.235385]
["bitfinex","BTCUSD",1744682403825,0.235357,84978.0,84971.0,0.011768]
["bitfinex","BTCUSD",1744682403826,0.011768,84976.0,84971.0,0.011768]
["bitfinex","BTCUSD",1744682403968,0.00047122,84979.0,84976.0,0.247127]
["bitfinex","BTCUSD",1744682404193,0.011768,84975.0,84968.0,0.247151]
["bitfinex","BTCUSD",1744682404443,0.012768,84970.0,84967.0,0.007]
["bitfinex","BTCUSD",1744682404665,0.247145,84970.0,84966.0,0.011769]
["bitfinex","BTCUSD",1744682404881,0.011769,84968.0,84963.0,0.351769]
["bitfinex","BTCUSD",1744682405107,0.011769,84967.0,84963.0,0.351769]
["bitfinex","BTCUSD",1744682405339,0.011769,84968.0,84960.0,0.34]
["bitfinex","BTCUSD",1744682405340,0.235402,84962.0,84960.0,0.34]
["bitfinex","BTCUSD",1744682405593,0.01177,84960.0,84954.0,0.247192]
["bitfinex","BTCUSD",1744682405813,0.011769,84963.0,84957.0,0.35177]
["bitfinex","BTCUSD",1744682406039,0.14476,84974.0,84972.0,0.235369]
["bitfinex","BTCUSD",1744682406269,0.011767,84981.0,84976.0,0.247126]
["bitfinex","BTCUSD",1744682406511,0.156527,84980.0,84976.0,0.011768]
["bitfinex","BTCUSD",1744682406985,0.011767,84977.0,84973.0,0.011768]
["bitfinex","BTCUSD",1744682407215,0.011768,84976.0,84973.0,0.011768]
["bitfinex","BTCUSD",1744682408364,0.011768,84976.0,84973.0,0.013768]
["bitfinex","BTCUSD",1744682408764,0.011768,84976.0,84973.0,0.011768]
["bitfinex","BTCUSD",1744682409233,0.011768,84976.0,84973.0,0.013768]
["bitfinex","BTCUSD",1744682409474,0.235365,84975.0,84973.0,0.004]
["bitfinex","BTCUSD",1744682409728,0.00047122,84979.0,84975.0,0.011768]
["bitfinex","BTCUSD",1744682409938,0.00047122,84979.0,84978.0,0.235355]
["bitfinex","BTCUSD",1744682410424,0.00047122,84979.0,84976.0,0.011768]
["bitfinex","BTCUSD",1744682410666,0.235366,84974.0,84973.0,0.001]
["bitfinex","BTCUSD",1744682410868,0.235366,84974.0,84973.0,0.002]
["bitfinex","BTCUSD",1744682411083,0.011768,84969.0,84966.0,0.011769]
["bitfinex","BTCUSD",1744682411289,0.235389,84966.0,84964.0,0.34]
["bitfinex","BTCUSD",1744682411866,0.011769,84964.0,84961.0,0.01177]
["bitfinex","BTCUSD",1744682412036,0.247154,84967.0,84962.0,0.011769]
["bitfinex","BTCUSD",1744682412571,0.011769,84965.0,84962.0,0.011769]
["bitfinex","BTCUSD",1744682412771,0.011769,84964.0,84961.0,0.01177]
["bitfinex","BTCUSD",1744682413406,0.011769,84965.0,84962.0,0.342]
["bitfinex","BTCUSD",1744682413786,0.235422,84954.0,84950.0,0.011771]
["bitfinex","BTCUSD",1744682413986,0.011769,84962.0,84954.0,0.34]
["bitfinex","BTCUSD",1744682414191,0.01177,84959.0,84956.0,0.01177]
["bitfinex","BTCUSD",1744682414719,0.01177,84958.0,84955.0,0.01177]
["bitfinex","BTCUSD",1744682415041,0.235416,84956.0,84954.0,0.34]
["bitfinex","BTCUSD",1744682415216,0.01177,84955.0,84952.0,0.011771]
["bitfinex","BTCUSD",1744682415396,0.235416,84956.0,84952.0,0.011771]
["bitfinex","BTCUSD",1744682415397,0.01177,84957.0,84953.0,0.351771]
["bitfinex","BTCUSD",1744682415599,0.01177,84956.0,84953.0,0.34]
["bitfinex","BTCUSD",1744682416156,0.00047122,84979.0,84971.0,0.235374]
["bitfinex","BTCUSD",1744682416314,0.247126,84977.0,84972.0,0.011768]
["bitfinex","BTCUSD",1744682416520,0.235355,84978.0,84974.0,0.011768]
["bitfinex","BTCUSD",1744682416715,0.247126,84977.0,84973.0,0.011768]
["bitfinex","BTCUSD",1744682416925,0.011768,84976.0,84973.0,0.011768]
["bitfinex","BTCUSD",1744682417135,0.011768,84975.0,84969.0,0.011768]
["bitfinex","BTCUSD",1744682417347,0.011768,84973.0,84969.0,0.011768]
["bitfinex","BTCUSD",1744682417693,0.011768,84972.0,84968.0,0.247149]
["bitfinex","BTCUSD",1744682418266,0.247142,84971.0,84967.0,0.011769]
["bitfinex","BTCUSD",1744682418481,0.011768,84971.0,84967.0,0.247152]
["bitfinex","BTCUSD",1744682418658,0.011768,84971.0,84968.0,0.011769]
["bitfinex","BTCUSD",1744682419165,0.011768,84972.0,84968.0,0.011769]
["bitfinex","BTCUSD",1744682419567,0.011768,84972.0,84969.0,0.011768]
["bitfinex","BTCUSD",1744682421049,0.011768,84972.0,84969.0,0.012768]
["bitfinex","BTCUSD",1744682421670,0.011768,84972.0,84969.0,0.013768]
["bitfinex","BTCUSD",1744682422625,0.0004226,84996.0,84978.0,0.235355]
["bitfinex","BTCUSD",1744682422862,0.011767,84982.0,84978.0,0.235355]
["bitfinex","BTCUSD",1744682423027,0.247117,84980.0,84976.0,0.011768]
["bitfinex","BTCUSD",1744682423228,0.011768,84976.0,84973.0,0.011768]
["bitfinex","BTCUSD",1744682423456,0.011767,84977.0,84973.0,0.247135]
["bitfinex","BTCUSD",1744682423677,0.011768,84976.0,84971.0,0.247141]
["bitfinex","BTCUSD",1744682424016,0.011767,84977.0,84974.0,0.011768]
["bitfinex","BTCUSD",1744682425072,0.011768,84976.0,84971.0,0.247141]
["bitfinex","BTCUSD",1744682425292,0.011768,84976.0,84974.0,0.001]
["bitfinex","BTCUSD",1744682426567,0.24713,84976.0,84974.0,0.002]
["bitfinex","BTCUSD",1744682427004,0.24713,84976.0,84974.0,0.001]
["bitfinex","BTCUSD",1744682427460,0.011768,84976.0,84974.0,0.001]
["bitfinex","BTCUSD",1744682427687,0.011768,84976.0,84972.0,0.247139]
["bitfinex","BTCUSD",1744682427884,0.011768,84976.0,84974.0,0.001]
["bitfinex","BTCUSD",1744682428085,0.247131,84976.0,84974.0,0.001]
["bitfinex","BTCUSD",1744682428291,0.247131,84976.0,84974.0,0.01308199]
["bitfinex","BTCUSD",1744682428611,0.247131,84976.0,84972.0,0.011768]
["bitfinex","BTCUSD",1744682428829,0.00047122,84979.0,84978.0,0.235355]
["bitfinex","BTCUSD",1744682429813,0.00047122,84979.0,84978.0,0.35619654]
["bitfinex","BTCUSD",1744682431055,0.00047122,84979.0,84978.0,0.35819654]
["bitfinex","BTCUSD",1744682432285,0.00047122,84979.0,84978.0,0.36019654]
["bitfinex","BTCUSD",1744682433411,0.00047122,84979.0,84978.0,0.12484154]
["bitfinex","BTCUSD",1744682433630,0.00047122,84979.0,84978.0,0.004]
["bitfinex","BTCUSD",1744682434831,0.14507122,84979.0,84978.0,0.004]
["bitfinex","BTCUSD",1744682435036,0.14507122,84979.0,84978.0,0.002]
["bitfinex","BTCUSD",1744682435267,0.14507122,84979.0,84964.0,0.01197978]
["bitfinex","BTCUSD",1744682435268,0.011769,84967.0,84962.0,0.34]
["bitfinex","BTCUSD",1744682435466,0.235399,84962.0,84961.0,0.4121]
["bitfinex","BTCUSD",1744682435739,0.235399,84962.0,84954.0,0.011771]
["bitfinex","BTCUSD",1744682435740,0.01177,84959.0,84954.0,0.011771]
["bitfinex","BTCUSD",1744682435890,0.01177,84959.0,84956.0,0.34]
["bitfinex","BTCUSD",1744682435891,0.247178,84959.0,84956.0,0.34]
["bitfinex","BTCUSD",1744682436071,0.247178,84959.0,84955.0,0.12084154]
["bitfinex","BTCUSD",1744682436477,0.247178,84959.0,84954.0,0.02377561]
["bitfinex","BTCUSD",1744682436681,0.247178,84959.0,84954.0,0.14461715]
["bitfinex","BTCUSD",1744682436882,0.247185,84957.0,84953.0,0.34]
["bitfinex","BTCUSD",1744682437099,0.247185,84957.0,84956.0,0.003]
["bitfinex","BTCUSD",1744682437692,0.247168,84962.0,84956.0,0.01477]
["bitfinex","BTCUSD",1744682438037,0.01177,84961.0,84957.0,0.01177]
["bitfinex","BTCUSD",1744682438237,0.01177,84961.0,84956.0,0.250183]
["bitfinex","BTCUSD",1744682438238,0.011768,84970.0,84965.0,0.011769]
["bitfinex","BTCUSD",1744682438674,0.011768,84969.0,84965.0,0.011769]
["bitfinex","BTCUSD",1744682439085,0.011768,84971.0,84966.0,0.011769]
["bitfinex","BTCUSD",1744682440118,0.011768,84973.0,84969.0,0.011768]
["bitfinex","BTCUSD",1744682440685,0.011768,84972.0,84969.0,0.011768]
["bitfinex","BTCUSD",1744682441897,0.23542,84955.0,84950.0,0.23543]
["bitfinex","BTCUSD",1744682442037,0.01177,84957.0,84954.0,0.34]
["bitfinex","BTCUSD",1744682442247,0.247174,84961.0,84957.0,0.01177]
["bitfinex","BTCUSD",1744682442453,0.01177,84961.0,84958.0,0.01177]
["bitfinex","BTCUSD",1744682442695,0.011769,84964.0,84958.0,0.01177]
["bitfinex","BTCUSD",1744682442696,0.011769,84963.0,84958.0,0.247178]
["bitfinex","BTCUSD",1744682443010,0.470631,84993.0,84958.0,0.247178]
["bitfinex","BTCUSD",1744682443011,0.011768,84974.0,84970.0,0.011768]
["bitfinex","BTCUSD",1744682443208,0.0474,84975.0,84973.0,0.235366]
["bitfinex","BTCUSD",1744682443535,0.14452,84978.0,84975.0,0.011768]
["bitfinex","BTCUSD",1744682443738,0.14452,84978.0,84971.0,0.011768]
["bitfinex","BTCUSD",1744682443739,0.156287,84978.0,84971.0,0.011768]
["bitfinex","BTCUSD",1744682443938,0.011768,84975.0,84971.0,0.011768]
["bitfinex","BTCUSD",1744682444115,0.011768,84975.0,84969.0,0.011768]
["bitfinex","BTCUSD",1744682444321,0.247142,84971.0,84968.0,0.011769]
["bitfinex","BTCUSD",1744682444891,0.235382,84968.0,84962.0,0.011769]
["bitfinex","BTCUSD",1744682445091,0.011769,84968.0,84963.0,0.011769]
["bitfinex","BTCUSD",1744682445329,0.011769,84968.0,84964.0,0.34]
["bitfinex","BTCUSD",1744682445687,0.247151,84968.0,84964.0,0.34]
["bitfinex","BTCUSD",1744682445892,0.011769,84967.0,84964.0,0.34]
["bitfinex","BTCUSD",1744682446440,0.011769,84967.0,84964.0,0.002]
["bitfinex","BTCUSD",1744682446939,0.011769,84967.0,84963.0,0.011769]
["bitfinex","BTCUSD",1744682447159,0.011769,84965.0,84960.0,0.34]
["bitfinex","BTCUSD",1744682447372,0.011769,84965.0,84964.0,0.002]
["bitfinex","BTCUSD",1744682448093,0.011769,84965.0,84964.0,0.004]
["bitfinex","BTCUSD",1744682448301,0.011769,84967.0,84964.0,0.004]
["bitfinex","BTCUSD",1744682448513,0.011769,84967.0,84964.0,0.002]
["bitfinex","BTCUSD",1744682448514,0.235388,84966.0,84964.0,0.002]
["bitfinex","BTCUSD",1744682448695,0.235388,84966.0,84964.0,0.004]
["bitfinex","BTCUSD",1744682449690,0.235388,84966.0,84964.0,0.005]
["bitfinex","BTCUSD",1744682449853,0.011769,84967.0,84964.0,0.005]
["bitfinex","BTCUSD",1744682450049,0.011768,84970.0,84965.0,0.24716]
["bitfinex","BTCUSD",1744682450278,0.247147,84969.0,84965.0,0.24716]
["bitfinex","BTCUSD",1744682450753,0.14452,84973.0,84971.0,0.011768]
["bitfinex","BTCUSD",1744682451003,0.14452,84973.0,84968.0,0.235382]
["bitfinex","BTCUSD",1744682451272,0.156288,84973.0,84969.0,0.011768]
["bitfinex","BTCUSD",1744682451444,0.156288,84973.0,84966.0,0.011769]
["bitfinex","BTCUSD",1744682451445,0.011768,84972.0,84967.0,0.011769]
["bitfinex","BTCUSD",1744682451651,0.235382,84968.0,84965.0,0.001]
["bitfinex","BTCUSD",1744682451807,0.247151,84968.0,84965.0,0.001]
["bitfinex","BTCUSD",1744682452009,0.235391,84965.0,84964.0,0.001]
["bitfinex","BTCUSD",1744682452230,0.011769,84963.0,84960.0,0.01177]
["bitfinex","BTCUSD",1744682452776,0.011769,84962.0,84957.0,0.01177]
["bitfinex","BTCUSD",1744682453634,0.01177,84959.0,84954.0,0.011771]
["bitfinex","BTCUSD",1744682453834,0.01177,84959.0,84955.0,0.01177]
["bitfinex","BTCUSD",1744682454033,0.23542,84955.0,84953.0,0.34]
["bitfinex","BTCUSD",1744682454254,0.235424,84953.0,84950.0,0.011771]
["bitfinex","BTCUSD",1744682454534,0.247185,84956.0,84951.0,0.351771]
["bitfinex","BTCUSD",1744682455242,0.247185,84956.0,84953.0,0.005]
["bitfinex","BTCUSD",1744682455450,0.01177,84959.0,84954.0,0.011771]
["bitfinex","BTCUSD",1744682455652,0.01177,84959.0,84957.0,0.01177]
["bitfinex","BTCUSD",1744682455653,7.051e-05,84959.0,84957.0,0.01177]
["bitfinex","BTCUSD",1744682456412,0.01184051,84959.0,84955.0,0.01177]
["bitfinex","BTCUSD",1744682456819,0.24718,84958.0,84953.0,0.003]
["bitfinex","BTCUSD",1744682457015,0.235421,84954.0,84953.0,0.003]
["bitfinex","BTCUSD",1744682457674,0.011771,84949.0,84945.0,0.011772]
["bitfinex","BTCUSD",1744682458599,0.247205,84950.0,84946.0,0.011772]
["bitfinex","BTCUSD",1744682458834,0.011771,84952.0,84946.0,0.011772]
["bitfinex","BTCUSD",1744682459039,0.011771,84952.0,84948.0,0.351771]
["bitfinex","BTCUSD",1744682460000,0.2472,84951.0,84946.0,0.011772]
["bitfinex","BTCUSD",1744682460223,0.011771,84951.0,84947.0,0.011772]
["bitfinex","BTCUSD",1744682460389,0.2472,84951.0,84947.0,0.011772]
["bitfinex","BTCUSD",1744682460756,0.011771,84951.0,84948.0,0.351771]
["bitfinex","BTCUSD",1744682460897,0.011771,84954.0,84951.0,0.011771]
["bitfinex","BTCUSD",1744682461102,0.011771,84954.0,84949.0,0.011771]
["bitfinex","BTCUSD",1744682461499,0.247203,84951.0,84948.0,0.34]
["bitfinex","BTCUSD",1744682461867,0.011771,84950.0,84947.0,0.011772]
["bitfinex","BTCUSD",1744682462611,0.011771,84950.0,84946.0,0.247214]
["bitfinex","BTCUSD",1744682462792,0.247203,84951.0,84948.0,0.011771]
["bitfinex","BTCUSD",1744682463001,0.011771,84949.0,84946.0,0.01170012]
["bitfinex","BTCUSD",1744682463257,0.011772,84946.0,84940.0,7.2e-07]
["bitfinex","BTCUSD",1744682463467,0.235457,84941.0,84940.0,7.2e-07]
["bitfinex","BTCUSD",1744682463612,0.283157,84941.0,84940.0,7.2e-07]
["bitfinex","BTCUSD",1744682464030,0.29416559,84941.0,84940.0,7.2e-07]
["bitfinex","BTCUSD",1744682464304,0.31618309,84941.0,84940.0,7.2e-07]
["bitfinex","BTCUSD",1744682464987,0.31618309,84941.0,84940.0,0.00200072]
["bitfinex","BTCUSD",1744682465222,0.0697175,84941.0,84940.0,0.00200072]
["bitfinex","BTCUSD",1744682465427,0.0220175,84941.0,84940.0,0.00200072]
["bitfinex","BTCUSD",1744682465830,0.0220175,84941.0,84940.0,0.00400072]
["bitfinex","BTCUSD",1744682466432,0.235455,84942.0,84940.0,0.00400072]
["bitfinex","BTCUSD",1744682466773,0.0486,84941.0,84940.0,0.00400072]
["bitfinex","BTCUSD",1744682467450,0.07058591,84941.0,84940.0,0.00200072]
["bitfinex","BTCUSD",1744682468379,0.07058591,84941.0,84940.0,0.00400072]
["bitfinex","BTCUSD",1744682468793,0.02198591,84941.0,84940.0,0.00400072]
["bitfinex","BTCUSD",1744682468997,0.02198591,84941.0,84940.0,0.00200072]
["bitfinex","BTCUSD",1744682469198,0.235455,84942.0,84940.0,0.00400072]
["bitfinex","BTCUSD",1744682470161,0.235455,84942.0,84940.0,0.00200072]
["bitfinex","BTCUSD",1744682470867,0.235455,84942.0,84940.0,0.00400072]
["bitfinex","BTCUSD",1744682471850,0.14456,84941.0,84940.0,0.00400072]
["bitfinex","BTCUSD",1744682472218,0.36320154,84941.0,84940.0,0.00400072]
["bitfinex","BTCUSD",1744682472688,0.26431472,84941.0,84940.0,0.00400072]
["bitfinex","BTCUSD",1744682473060,0.24236,84941.0,84940.0,0.00200072]
["bitfinex","BTCUSD",1744682473506,0.24236,84941.0,84940.0,0.00400072]
["bitfinex","BTCUSD",1744682473662,0.24236,84941.0,84940.0,7.2e-07]
["bitfinex","BTCUSD",1744682473886,0.24236,84941.0,84940.0,0.00200072]
["bitfinex","BTCUSD",1744682473887,0.26431021,84941.0,84940.0,0.00200072]
["bitfinex","BTCUSD",1744682474080,0.26431021,84941.0,84940.0,0.00300072]
["bitfinex","BTCUSD",1744682474481,0.26431021,84941.0,84940.0,0.00100072]
["bitfinex","BTCUSD",1744682474694,0.26431021,84941.0,84940.0,0.00200072]
["bitfinex","BTCUSD",1744682475500,0.38515175,84941.0,84940.0,0.00200072]
["bitfinex","BTCUSD",1744682476530,0.39612893,84941.0,84940.0,0.00200072]
["bitfinex","BTCUSD",1744682476735,0.39612893,84941.0,84940.0,7.2e-07]
["bitfinex","BTCUSD",1744682477140,0.39712893,84941.0,84940.0,7.2e-07]
["bitfinex","BTCUSD",1744682478726,0.235468,84937.0,84936.0,7.2e-07]
["bitfinex","BTCUSD",1744682478964,0.45600954,84937.0,84936.0,7.2e-07]
["bitfinex","BTCUSD",1744682479124,0.45600954,84937.0,84921.0,0.002]
["bitfinex","BTCUSD",1744682479125,0.57549,84929.0,84928.0,7.2e-07]
["bitfinex","BTCUSD",1744682479300,0.91676002,84929.0,84928.0,7.2e-07]
["bitfinex","BTCUSD",1744682479640,0.81798175,84929.0,84928.0,7.2e-07]
["bitfinex","BTCUSD",1744682479812,0.83799049,84929.0,84928.0,7.2e-07]
["bitfinex","BTCUSD",1744682479975,0.82895893,84929.0,84928.0,7.2e-07]
["bitfinex","BTCUSD",1744682480174,0.83195893,84929.0,84928.0,7.2e-07]
["bitfinex","BTCUSD",1744682480383,0.23551,84922.0,84921.0,7.2e-07]
["bitfinex","BTCUSD",1744682480596,0.59811154,84922.0,84921.0,7.2e-07]
["bitfinex","BTCUSD",1744682480868,0.62006175,84922.0,84921.0,7.2e-07]
["bitfinex","BTCUSD",1744682481035,0.62006175,84922.0,84886.0,0.01178]
["bitfinex","BTCUSD",1744682481036,0.235515,84920.0,84919.0,3.2e-07]
["bitfinex","BTCUSD",1744682481237,0.53468003,84920.0,84919.0,3.2e-07]
["bitfinex","BTCUSD",1744682481473,0.42820675,84920.0,84919.0,3.2e-07]
["bitfinex","BTCUSD",1744682481678,0.43918393,84920.0,84919.0,3.2e-07]
["bitfinex","BTCUSD",1744682482950,0.38928393,84920.0,84919.0,3.2e-07]
["bitfinex","BTCUSD",1744682483162,0.41600239,84920.0,84919.0,3.2e-07]
["bitfinex","BTCUSD",1744682483292,0.40502521,84920.0,84919.0,3.2e-07]
["bitfinex","BTCUSD",1744682483684,0.40202521,84920.0,84919.0,3.2e-07]
["bitfinex","BTCUSD",1744682483916,0.40502521,84920.0,84919.0,3.2e-07]
["bitfinex","BTCUSD",1744682484123,0.26546521,84920.0,84919.0,3.2e-07]
["bitfinex","BTCUSD",1744682484306,0.41002521,84920.0,84919.0,3.2e-07]
["bitfinex","BTCUSD",1744682484538,0.40702521,84920.0,84919.0,3.2e-07]
["bitfinex","BTCUSD",1744682484860,0.41202521,84920.0,84919.0,3.2e-07]
["bitfinex","BTCUSD",1744682486155,0.53286675,84920.0,84919.0,3.2e-07]
["bitfinex","BTCUSD",1744682486559,0.54383508,84920.0,84919.0,3.2e-07]
["bitfinex","BTCUSD",1744682486951,0.58883508,84920.0,84919.0,3.2e-07]
["bitfinex","BTCUSD",1744682487121,0.63503508,84920.0,84919.0,3.2e-07]
["bitfinex","BTCUSD",1744682488550,0.46919354,84920.0,84919.0,3.2e-07]
["bitfinex","BTCUSD",1744682488756,0.42299354,84920.0,84919.0,3.2e-07]
["bitfinex","BTCUSD",1744682490890,0.18747854,84920.0,84919.0,3.2e-07]
["bitfinex","BTCUSD",1744682491099,0.42299354,84920.0,84919.0,3.2e-07]
["bitfinex","BTCUSD",1744682491306,0.41202521,84920.0,84919.0,3.2e-07]
["bitfinex","BTCUSD",1744682491902,0.46192521,84920.0,84919.0,3.2e-07]
["bitfinex","BTCUSD",1744682492245,0.47289354,84920.0,84919.0,3.2e-07]
["bitfinex","BTCUSD",1744682492597,0.47089354,84920.0,84919.0,3.2e-07]
["bitfinex","BTCUSD",1744682493016,0.47089354,84920.0,84919.0,0.00100032]
["bitfinex","BTCUSD",1744682493525,0.47089354,84920.0,84919.0,3.2e-07]
["bitfinex","BTCUSD",1744682493688,0.46289354,84920.0,84919.0,3.2e-07]
["bitfinex","BTCUSD",1744682493895,0.46389354,84920.0,84919.0,3.2e-07]
["bitfinex","BTCUSD",1744682494515,0.46689354,84920.0,84919.0,3.2e-07]
["bitfinex","BTCUSD",1744682495269,0.51559354,84920.0,84919.0,3.2e-07]
["bitfinex","BTCUSD",1744682496419,0.46569354,84920.0,84919.0,3.2e-07]
["bitfinex","BTCUSD",1744682496592,0.41699354,84920.0,84919.0,3.2e-07]
["bitfinex","BTCUSD",1744682498602,0.27243354,84920.0,84919.0,3.2e-07]
["bitfinex","BTCUSD",1744682498803,0.03691854,84920.0,84919.0,3.2e-07]
["bitfinex","BTCUSD",1744682499300,0.01496833,84920.0,84919.0,0.01167088]
["bitfinex","BTCUSD",1744682499592,0.01396833,84920.0,84919.0,0.04600032]
["bitfinex","BTCUSD",1744682499793,0.01096833,84920.0,84919.0,0.04600032]
["bitfinex","BTCUSD",1744682499991,0.02198389,84927.0,84925.0,0.011775]
["bitfinex","BTCUSD",1744682500168,0.02198389,84927.0,84924.0,0.235502]
["bitfinex","BTCUSD",1744682500375,0.011774,84928.0,84925.0,0.011775]
["bitfinex","BTCUSD",1744682501607,0.01184447,84929.0,84926.0,0.011774]
["bitfinex","BTCUSD",1744682501953,7.047e-05,84929.0,84927.0,0.40553754]
["bitfinex","BTCUSD",1744682502160,7.047e-05,84929.0,84928.0,0.0509545]
["bitfinex","BTCUSD",1744682502360,7.047e-05,84929.0,84928.0,0.16944154]
["bitfinex","BTCUSD",1744682502580,7.047e-05,84929.0,84928.0,0.17179604]
["bitfinex","BTCUSD",1744682502784,7.047e-05,84929.0,84928.0,0.52633689]
["bitfinex","BTCUSD",1744682502985,7.047e-05,84929.0,84928.0,0.52398239]
["bitfinex","BTCUSD",1744682503789,7.047e-05,84929.0,84928.0,0.53261099]
["bitfinex","BTCUSD",1744682504005,7.047e-05,84929.0,84928.0,0.54461099]
["bitfinex","BTCUSD",1744682508786,7.047e-05,84929.0,84928.0,0.95671099]
["bitfinex","BTCUSD",1744682509792,7.047e-05,84929.0,84928.0,0.93354154]
["bitfinex","BTCUSD",1744682510901,7.047e-05,84929.0,84928.0,0.92654154]
["bitfinex","BTCUSD",1744682511126,7.047e-05,84929.0,84928.0,0.93154154]
["bitfinex","BTCUSD",1744682511247,7.047e-05,84929.0,84928.0,0.92654154]
["bitfinex","BTCUSD",1744682511648,7.047e-05,84929.0,84928.0,0.92954154]
["bitfinex","BTCUSD",1744682515230,7.047e-05,84929.0,84928.0,0.94408239]
["bitfinex","BTCUSD",1744682522351,7.047e-05,84929.0,84928.0,0.88094154]
["bitfinex","BTCUSD",1744682523320,7.047e-05,84929.0,84928.0,0.89548239]
["bitfinex","BTCUSD",1744682529889,7.047e-05,84929.0,84928.0,0.88094154]
["bitfinex","BTCUSD",1744682536716,7.047e-05,84929.0,84928.0,0.89548239]
["bitfinex","BTCUSD",1744682538580,4.7e-07,84929.0,84928.0,0.94408239]
["bitfinex","BTCUSD",1744682539551,4.7e-07,84929.0,84928.0,0.93608239]
["bitfinex","BTCUSD",1744682539684,4.7e-07,84929.0,84928.0,0.94508239]
["bitfinex","BTCUSD",1744682540221,4.7e-07,84929.0,84928.0,0.88748239]
["bitfinex","BTCUSD",1744682540434,4.7e-07,84929.0,84928.0,0.89448239]
["bitfinex","BTCUSD",1744682540638,4.7e-07,84929.0,84928.0,0.89948239]
["bitfinex","BTCUSD",1744682541062,4.7e-07,84929.0,84928.0,0.89448239]
["bitfinex","BTCUSD",1744682541430,4.7e-07,84929.0,84928.0,0.89848239]
["bitfinex","BTCUSD",1744682541637,4.7e-07,84929.0,84928.0,0.89148239]
["bitfinex","BTCUSD",1744682543086,4.7e-07,84929.0,84928.0,0.89648239]
["bitfinex","BTCUSD",1744682543454,4.7e-07,84929.0,84928.0,0.88194154]
["bitfinex","BTCUSD",1744682545118,4.7e-07,84929.0,84928.0,0.89648239]
["bitfinex","BTCUSD",1744682550523,0.296603,84951.0,84928.0,0.89648239]
["bitfinex","BTCUSD",1744682550524,4e-07,84979.0,84978.0,0.24989585]
["bitfinex","BTCUSD",1744682550724,0.0004226,84996.0,84995.0,0.575307]
["bitfinex","BTCUSD",1744682550929,0.00088342,84996.0,84995.0,0.575307]
["bitfinex","BTCUSD",1744682551133,0.00088342,84996.0,84995.0,0.69614854]
["bitfinex","BTCUSD",1744682551337,0.00088342,84996.0,84995.0,0.71963726]
["bitfinex","BTCUSD",1744682553003,4.2e-07,84996.0,84995.0,0.71963726]
["bitfinex","BTCUSD",1744682553392,4.2e-07,84996.0,84995.0,0.72263726]
["bitfinex","BTCUSD",1744682553600,4.2e-07,84996.0,84995.0,0.72463726]
["bitfinex","BTCUSD",1744682553986,4.2e-07,84996.0,84995.0,0.72163726]
["bitfinex","BTCUSD",1744682554397,4.2e-07,84996.0,84995.0,0.73733561]
["bitfinex","BTCUSD",1744682554798,4.2e-07,84996.0,84995.0,0.73533561]
["bitfinex","BTCUSD",1744682555302,4.2e-07,84996.0,84995.0,0.73933561]
["bitfinex","BTCUSD",1744682555707,7.2e-07,84998.0,84997.0,0.58984285]
["bitfinex","BTCUSD",1744682555900,7.2e-07,84998.0,84997.0,0.71068439]
["bitfinex","BTCUSD",1744682557061,7.2e-07,84998.0,84997.0,0.71968439]
["bitfinex","BTCUSD",1744682557882,2e-08,85001.0,85000.0,0.235294]
["bitfinex","BTCUSD",1744682558085,2e-08,85001.0,85000.0,0.37302863]
["bitfinex","BTCUSD",1744682558235,3.2e-07,85006.0,85005.0,0.01454085]
["bitfinex","BTCUSD",1744682558460,0.00013848,85006.0,85005.0,0.71301459]
["bitfinex","BTCUSD",1744682558652,0.00013848,85006.0,85005.0,0.71066239]
["bitfinex","BTCUSD",1744682559618,0.00013848,85006.0,85005.0,0.71266239]
["bitfinex","BTCUSD",1744682559914,0.00013848,85006.0,85005.0,0.71566239]
["bitfinex","BTCUSD",1744682566252,0.00013848,85006.0,85005.0,0.70112154]
["bitfinex","BTCUSD",1744682567013,0.00013848,85006.0,85005.0,0.69812154]
["bitfinex","BTCUSD",1744682567447,0.00013848,85006.0,85005.0,0.70112154]
["bitfinex","BTCUSD",1744682567828,0.00013848,85006.0,85005.0,0.69912154]
["bitfinex","BTCUSD",1744682568025,0.00013848,85006.0,85005.0,0.70112154]
["bitfinex","BTCUSD",1744682568640,0.00013848,85006.0,85005.0,0.69912154]
["bitfinex","BTCUSD",1744682568887,0.00013848,85006.0,85005.0,0.70112154]
["bitfinex","BTCUSD",1744682573145,0.00038231,85010.0,85008.0,0.58981185]
["bitfinex","BTCUSD",1744682573342,0.00038231,85010.0,85009.0,0.47773451]
["bitfinex","BTCUSD",1744682573550,0.00038231,85010.0,85009.0,0.47538239]
["bitfinex","BTCUSD",1744682574451,0.00038231,85010.0,85009.0,0.47838239]
["bitfinex","BTCUSD",1744682575045,0.00038231,85010.0,85009.0,0.48038239]
["bitfinex","BTCUSD",1744682580321,0.00038231,85010.0,85009.0,0.47838239]
["bitfinex","BTCUSD",1744682580759,3.1e-07,85010.0,85009.0,0.48038239]
["bitfinex","BTCUSD",1744682580963,3.1e-07,85010.0,85009.0,0.89248239]
["bitfinex","BTCUSD",1744682581084,3.1e-07,85010.0,85009.0,0.88748239]
["bitfinex","BTCUSD",1744682581287,0.00038261,85013.0,85012.0,0.58980085]
["bitfinex","BTCUSD",1744682581482,0.00038261,85013.0,85012.0,1.12274239]
["bitfinex","BTCUSD",1744682583475,0.00038261,85013.0,85012.0,1.12574239]
["bitfinex","BTCUSD",1744682583836,0.00038261,85013.0,85012.0,1.13074239]
["bitfinex","BTCUSD",1744682584251,0.00038261,85013.0,85012.0,1.12774239]
["bitfinex","BTCUSD",1744682584449,0.00038261,85013.0,85012.0,1.13074239]
["bitfinex","BTCUSD",1744682585111,0.00038261,85013.0,85012.0,1.12774239]
["bitfinex","BTCUSD",1744682585260,6.1e-07,85013.0,85012.0,1.12774239]
["bitfinex","BTCUSD",1744682585445,6.1e-07,85013.0,85012.0,1.13074239]
["bitfinex","BTCUSD",1744682585640,0.0453,85030.0,85015.0,0.58979285]
["bitfinex","BTCUSD",1744682585984,0.0453,85030.0,85015.0,0.71063439]
["bitfinex","BTCUSD",1744682586736,5e-07,85016.0,85015.0,0.71063439]
["bitfinex","BTCUSD",1744682586982,0.0004224,85032.0,85029.0,0.01176]
["bitfinex","BTCUSD",1744682587233,0.0004224,85032.0,85031.0,0.575208]
["bitfinex","BTCUSD",1744682587234,0.00056054,85032.0,85031.0,0.575208]
["bitfinex","BTCUSD",1744682587436,0.00056054,85032.0,85031.0,0.69604954]
["bitfinex","BTCUSD",1744682588200,0.00056054,85032.0,85031.0,0.70506771]
["bitfinex","BTCUSD",1744682588418,0.00056054,85032.0,85031.0,0.34]
["bitfinex","BTCUSD",1744682588419,0.04956054,85032.0,85031.0,0.34]
["bitfinex","BTCUSD",1744682588627,0.09806054,85032.0,85031.0,0.34]
["bitfinex","BTCUSD",1744682589902,0.09806054,85032.0,85031.0,0.341]
["bitfinex","BTCUSD",1744682590103,0.09806054,85032.0,85031.0,0.343]
["bitfinex","BTCUSD",1744682590537,0.09806054,85032.0,85031.0,0.342]
["bitfinex","BTCUSD",1744682590732,0.09806054,85032.0,85031.0,0.002]
["bitfinex","BTCUSD",1744682591105,0.246977,85028.0,85025.0,0.34]
["bitfinex","BTCUSD",1744682591540,0.246968,85031.0,85026.0,0.011761]
["bitfinex","BTCUSD",1744682591755,0.01176,85030.0,85026.0,0.011761]
["bitfinex","BTCUSD",1744682593533,0.01176,85030.0,85026.0,0.012761]
["bitfinex","BTCUSD",1744682593872,0.246973,85029.0,85026.0,0.001]
["bitfinex","BTCUSD",1744682594291,0.09806054,85032.0,85029.0,0.01176]
["bitfinex","BTCUSD",1744682594674,0.10982054,85032.0,85029.0,0.01176]
["bitfinex","BTCUSD",1744682594878,0.09806054,85032.0,85029.0,0.01176]
["bitfinex","BTCUSD",1744682595679,0.10982054,85032.0,85029.0,0.01176]
["bitfinex","BTCUSD",1744682595924,0.34502554,85032.0,85029.0,0.01176]
["bitfinex","BTCUSD",1744682596119,0.09806054,85032.0,85029.0,0.246973]
["bitfinex","BTCUSD",1744682596398,0.09806054,85032.0,85028.0,0.01176]
["bitfinex","BTCUSD",1744682596647,0.33326854,85032.0,85028.0,0.01176]
["bitfinex","BTCUSD",1744682597042,0.01176,85031.0,85028.0,0.01176]
["bitfinex","BTCUSD",1744682597285,0.01176,85031.0,85027.0,0.246977]
["bitfinex","BTCUSD",1744682598170,0.01176,85027.0,85023.0,0.351761]
["bitfinex","BTCUSD",1744682598390,0.01176,85027.0,85024.0,0.011761]
["bitfinex","BTCUSD",1744682598514,0.01176,85027.0,85021.0,0.34]
["bitfinex","BTCUSD",1744682598737,0.01176,85027.0,85018.0,0.011762]
["bitfinex","BTCUSD",1744682598738,0.0456,85016.0,85015.0,0.7521]
["bitfinex","BTCUSD",1744682598944,0.0945,85016.0,85015.0,0.7521]
["bitfinex","BTCUSD",1744682599754,0.0945,85016.0,85015.0,0.343]
["bitfinex","BTCUSD",1744682600598,0.0945,85016.0,85015.0,0.34]
["bitfinex","BTCUSD",1744682601004,0.0945,85016.0,85015.0,0.002]
["bitfinex","BTCUSD",1744682601390,0.0945,85016.0,85015.0,0.003]
["bitfinex","BTCUSD",1744682607036,0.0945,85016.0,85015.0,0.002]
["bitfinex","BTCUSD",1744682607274,0.011763,85010.0,85003.0,0.011764]
["bitfinex","BTCUSD",1744682607448,0.011762,85013.0,85003.0,0.011764]
["bitfinex","BTCUSD",1744682607449,0.011762,85013.0,85009.0,0.011763]
["bitfinex","BTCUSD",1744682607873,0.011763,85012.0,85009.0,0.011763]
["bitfinex","BTCUSD",1744682608077,0.011763,85011.0,85007.0,0.247036]
["bitfinex","BTCUSD",1744682608674,0.011763,85009.0,85006.0,0.011763]
["bitfinex","BTCUSD",1744682613718,0.011764,85005.0,85000.0,0.011764]
["bitfinex","BTCUSD",1744682613922,0.011764,85005.0,85002.0,0.247052]
["bitfinex","BTCUSD",1744682615575,0.011763,85007.0,85003.0,0.247047]
["bitfinex","BTCUSD",1744682615723,0.011763,85009.0,85005.0,0.247043]
["bitfinex","BTCUSD",1744682616772,0.247034,85009.0,85005.0,0.011764]
["bitfinex","BTCUSD",1744682617016,0.011763,85008.0,85005.0,0.012764]
["bitfinex","BTCUSD",1744682618210,0.247028,85011.0,85007.0,0.011763]
["bitfinex","BTCUSD",1744682618433,0.011762,85014.0,85011.0,0.011763]
["bitfinex","BTCUSD",1744682618611,0.011762,85014.0,85010.0,0.011763]
["bitfinex","BTCUSD",1744682619105,0.011763,85011.0,85007.0,0.011763]
["bitfinex","BTCUSD",1744682619802,0.247029,85010.0,85007.0,0.011763]
["bitfinex","BTCUSD",1744682620007,0.011763,85009.0,85006.0,0.011763]
["bitfinex","BTCUSD",1744682620340,0.011764,85005.0,85000.0,0.011764]
["bitfinex","BTCUSD",1744682620510,0.011764,85005.0,85000.0,0.247056]
["bitfinex","BTCUSD",1744682621989,0.011764,85005.0,85001.0,0.011764]
["bitfinex","BTCUSD",1744682622208,0.011764,85004.0,85000.0,0.011764]
["bitfinex","BTCUSD",1744682622635,0.011764,85004.0,85000.0,0.013764]
["bitfinex","BTCUSD",1744682622846,0.011764,85001.0,84998.0,0.011764]
["bitfinex","BTCUSD",1744682623042,0.011764,85002.0,85000.0,0.001]
["bitfinex","BTCUSD",1744682623244,0.235285,85003.0,85001.0,0.002]
["bitfinex","BTCUSD",1744682623511,0.011764,85004.0,85001.0,0.002]
["bitfinex","BTCUSD",1744682623877,0.011764,85004.0,85001.0,0.013764]
["bitfinex","BTCUSD",1744682624369,0.01157578,85005.0,85001.0,0.249053]
["bitfinex","BTCUSD",1744682624579,0.01157578,85005.0,85001.0,0.250053]
["bitfinex","BTCUSD",1744682624987,0.24703,85010.0,85003.0,0.247048]
["bitfinex","BTCUSD",1744682625189,0.247042,85006.0,85001.0,0.248053]
["bitfinex","BTCUSD",1744682625446,0.247042,85006.0,85002.0,0.011764]
["bitfinex","BTCUSD",1744682625742,0.247058,85000.0,84996.0,0.011765]
["bitfinex","BTCUSD",1744682626119,0.235291,85003.0,84997.0,0.011765]
["bitfinex","BTCUSD",1744682626320,0.011764,85002.0,84999.0,0.011764]
["bitfinex","BTCUSD",1744682626533,0.011764,85002.0,84998.0,0.011764]
["bitfinex","BTCUSD",1744682626534,0.247054,85002.0,84998.0,0.011764]
["bitfinex","BTCUSD",1744682626965,0.011764,85004.0,85000.0,0.011764]
["bitfinex","BTCUSD",1744682627171,0.247027,85011.0,85007.0,0.011763]
["bitfinex","BTCUSD",1744682627367,0.011763,85009.0,85006.0,0.011763]
["bitfinex","BTCUSD",1744682627664,0.247034,85009.0,85004.0,0.247046]
["bitfinex","BTCUSD",1744682627868,0.011763,85011.0,85008.0,0.011763]
["bitfinex","BTCUSD",1744682628072,0.011763,85011.0,85005.0,0.011764]
["bitfinex","BTCUSD",1744682628073,0.011763,85010.0,85005.0,0.011764]
["bitfinex","BTCUSD",1744682628254,0.247034,85009.0,85004.0,0.011764]
["bitfinex","BTCUSD",1744682629454,0.011764,85004.0,84999.0,0.011764]
["bitfinex","BTCUSD",1744682629659,0.011764,85000.0,84996.0,0.587067]
["bitfinex","BTCUSD",1744682629837,0.011764,85001.0,84997.0,0.011765]
["bitfinex","BTCUSD",1744682630037,0.011764,85001.0,84998.0,0.011764]
["bitfinex","BTCUSD",1744682630941,0.011764,85000.0,84996.0,0.353765]
["bitfinex","BTCUSD",1744682631173,0.011764,85000.0,84996.0,0.002]
["bitfinex","BTCUSD",1744682631408,0.011764,85002.0,84999.0,0.011764]
["bitfinex","BTCUSD",1744682631826,0.011764,85002.0,84998.0,0.011764]
["bitfinex","BTCUSD",1744682632514,0.011764,85002.0,84999.0,0.002]
["bitfinex","BTCUSD",1744682633145,0.235291,85001.0,84999.0,0.002]
["bitfinex","BTCUSD",1744682633412,0.283791,85001.0,84999.0,0.002]
["bitfinex","BTCUSD",1744682633857,0.283791,85001.0,84999.0,0.003]
["bitfinex","BTCUSD",1744682634206,0.283791,85001.0,84999.0,0.002]
["bitfinex","BTCUSD",1744682634425,0.295555,85001.0,84997.0,0.011765]
["bitfinex","BTCUSD",1744682634628,0.011764,84999.0,84996.0,0.011765]
["bitfinex","BTCUSD",1744682635349,0.295555,85001.0,84997.0,0.011765]
["bitfinex","BTCUSD",1744682635555,0.060264,85001.0,84998.0,0.011764]
["bitfinex","BTCUSD",1744682636261,0.011764,85000.0,84997.0,0.353765]
["bitfinex","BTCUSD",1744682637132,0.011764,85000.0,84997.0,0.351765]
["bitfinex","BTCUSD",1744682637283,0.011764,85000.0,84998.0,0.001]
["bitfinex","BTCUSD",1744682637672,0.011764,85000.0,84998.0,0.004]
["bitfinex","BTCUSD",1744682637872,0.011764,85000.0,84998.0,0.001]
["bitfinex","BTCUSD",1744682638947,0.011764,85000.0,84998.0,0.003]
["bitfinex","BTCUSD",1744682639973,0.060264,85001.0,84998.0,0.004]
["bitfinex","BTCUSD",1744682641052,0.060264,85001.0,84998.0,0.001]
["bitfinex","BTCUSD",1744682641460,0.295556,85001.0,84998.0,0.004]
["bitfinex","BTCUSD",1744682641862,0.295556,85001.0,84998.0,0.003]
["bitfinex","BTCUSD",1744682642114,0.235295,85000.0,84998.0,0.004]
["bitfinex","BTCUSD",1744682642627,0.295556,85001.0,84998.0,0.004]
["bitfinex","BTCUSD",1744682642824,0.060264,85001.0,84998.0,0.004]
["bitfinex","BTCUSD",1744682643028,0.060264,85001.0,84998.0,0.003]
["bitfinex","BTCUSD",1744682643351,0.060264,85001.0,84998.0,0.004]
["bitfinex","BTCUSD",1744682643682,0.060264,85001.0,84998.0,0.001]
["bitfinex","BTCUSD",1744682643882,0.060264,85001.0,84998.0,0.003]
["bitfinex","BTCUSD",1744682644297,0.060264,85001.0,84997.0,0.011765]
["bitfinex","BTCUSD",1744682644728,0.060264,85001.0,84998.0,0.003]
["bitfinex","BTCUSD",1744682645280,0.295556,85001.0,84998.0,0.004]
["bitfinex","BTCUSD",1744682646229,0.247056,85001.0,84998.0,0.004]
["bitfinex","BTCUSD",1744682648329,0.235296,84999.0,84998.0,0.004]
["bitfinex","BTCUSD",1744682648984,0.247056,85001.0,84998.0,0.004]
["bitfinex","BTCUSD",1744682649409,0.247056,85001.0,84998.0,0.003]
["bitfinex","BTCUSD",1744682649582,0.247056,85001.0,84998.0,0.004]
["bitfinex","BTCUSD",1744682649891,0.235296,84999.0,84998.0,0.001]
["bitfinex","BTCUSD",1744682650090,0.24706,84999.0,84998.0,0.003]
["bitfinex","BTCUSD",1744682650301,0.29676,84999.0,84998.0,0.003]
["bitfinex","BTCUSD",1744682650649,0.36570246,84999.0,84998.0,0.006]
["bitfinex","BTCUSD",1744682650855,0.235305,84996.0,84995.0,0.00013816]
["bitfinex","BTCUSD",1744682651300,0.26836155,84996.0,84995.0,0.00013816]
["bitfinex","BTCUSD",1744682653010,0.03305655,84996.0,84995.0,0.00013816]
["bitfinex","BTCUSD",1744682653209,0.03305655,84996.0,84995.0,0.23544516]
["bitfinex","BTCUSD",1744682653613,0.01101409,84996.0,84995.0,0.23544516]
["bitfinex","BTCUSD",1744682654040,0.011764,85005.0,85000.0,0.247057]
["bitfinex","BTCUSD",1744682654377,0.247047,85004.0,85000.0,0.011764]
["bitfinex","BTCUSD",1744682656093,0.011764,85004.0,85001.0,0.011764]
["bitfinex","BTCUSD",1744682656496,0.247047,85004.0,85001.0,0.011764]
["bitfinex","BTCUSD",1744682657245,0.247047,85004.0,85000.0,0.011764]
["bitfinex","BTCUSD",1744682658449,0.011764,85004.0,85000.0,0.247055]
["bitfinex","BTCUSD",1744682658650,0.439835,85008.0,85007.0,0.235274]
["bitfinex","BTCUSD",1744682658651,0.1444,85008.0,85007.0,0.235274]
["bitfinex","BTCUSD",1744682659083,0.247014,85016.0,85012.0,0.011763]
["bitfinex","BTCUSD",1744682659299,0.26902634,85016.0,85012.0,0.011763]
["bitfinex","BTCUSD",1744682659504,0.01100589,85015.0,85012.0,0.02337361]
["bitfinex","BTCUSD",1744682659682,0.02276789,85015.0,85012.0,0.02337361]
["bitfinex","BTCUSD",1744682659820,0.02201234,85014.0,85012.0,0.02337361]
["bitfinex","BTCUSD",1744682660030,0.02201234,85014.0,85012.0,0.25863161]
["bitfinex","BTCUSD",1744682660328,0.01100589,85015.0,85014.0,0.235255]
["bitfinex","BTCUSD",1744682660533,0.14436,85020.0,85017.0,0.247009]
["bitfinex","BTCUSD",1744682660889,0.011762,85017.0,85012.0,0.25863161]
["bitfinex","BTCUSD",1744682661238,0.011762,85017.0,85013.0,0.011762]
["bitfinex","BTCUSD",1744682661839,0.011762,85017.0,85012.0,0.01161061]
["bitfinex","BTCUSD",1744682661840,0.011762,85015.0,85012.0,0.01161061]
["bitfinex","BTCUSD",1744682662067,0.011762,85014.0,85010.0,0.011763]
["bitfinex","BTCUSD",1744682662750,0.011762,85018.0,85015.0,0.011762]
["bitfinex","BTCUSD",1744682662955,0.23962,85035.0,85030.0,0.235211]
["bitfinex","BTCUSD",1744682663151,0.14432,85035.0,85030.0,0.235211]
["bitfinex","BTCUSD",1744682663377,0.14432,85035.0,85030.0,0.24689066]
["bitfinex","BTCUSD",1744682663503,0.011759,85038.0,85030.0,0.24689066]
["bitfinex","BTCUSD",1744682663709,0.011759,85036.0,85030.0,0.24689066]
["bitfinex","BTCUSD",1744682664119,0.00056054,85032.0,85030.0,0.24689066]
["bitfinex","BTCUSD",1744682665075,0.00056054,85032.0,85030.0,0.01167966]
["bitfinex","BTCUSD",1744682665312,0.00056054,85032.0,85029.0,0.246971]
["bitfinex","BTCUSD",1744682666102,0.00056054,85032.0,85031.0,0.235208]
["bitfinex","BTCUSD",1744682668402,0.00056054,85032.0,85031.0,0.74590146]
["bitfinex","BTCUSD",1744682668561,0.00056054,85032.0,85031.0,0.75809039]
["bitfinex","BTCUSD",1744682669396,0.00056054,85032.0,85031.0,0.75909039]
["bitfinex","BTCUSD",1744682669955,0.00056054,85032.0,85031.0,0.76109039]
["bitfinex","BTCUSD",1744682675800,0.00056054,85032.0,85031.0,0.71359039]
["bitfinex","BTCUSD",1744682679684,0.00056054,85032.0,85031.0,0.71259039]
["bitfinex","BTCUSD",1744682679886,0.00144,85039.0,85031.0,1.12269039]
["bitfinex","BTCUSD",1744682680055,0.000422,85052.0,85051.0,0.575153]
["bitfinex","BTCUSD",1744682680259,0.000422,85052.0,85051.0,0.69599454]
["bitfinex","BTCUSD",1744682681352,0.000422,85052.0,85051.0,0.69799454]
["bitfinex","BTCUSD",1744682682595,0.00046803,85052.0,85051.0,0.69799454]
["bitfinex","BTCUSD",1744682683095,0.00046803,85052.0,85051.0,0.69699454]
["bitfinex","BTCUSD",1744682683460,0.00046803,85052.0,85051.0,0.69799454]
["bitfinex","BTCUSD",1744682683645,0.00046803,85052.0,85051.0,0.69899454]
["bitfinex","BTCUSD",1744682683841,0.00029013,85052.0,85051.0,0.69899454]
["bitfinex","BTCUSD",1744682685109,0.00029013,85052.0,85051.0,0.70802252]
["bitfinex","BTCUSD",1744682685381,0.00029013,85052.0,85051.0,0.003]
["bitfinex","BTCUSD",1744682686248,0.011757,85050.0,85047.0,0.011758]
["bitfinex","BTCUSD",1744682687411,0.011757,85050.0,85047.0,0.012758]
["bitfinex","BTCUSD",1744682687848,0.00029013,85052.0,85049.0,0.246915]
["bitfinex","BTCUSD",1744682688722,0.00029013,85052.0,85050.0,0.235153]
["bitfinex","BTCUSD",1744682688927,0.00029013,85052.0,85049.0,0.246915]
["bitfinex","BTCUSD",1744682689202,0.00029013,85052.0,85050.0,0.235153]
["bitfinex","BTCUSD",1744682689399,0.00029013,85052.0,85049.0,0.246915]
["bitfinex","BTCUSD",1744682689535,0.00029013,85052.0,85049.0,0.247915]
["bitfinex","BTCUSD",1744682690179,0.24719713,85052.0,85049.0,0.001]
["bitfinex","BTCUSD",1744682690504,0.00029013,85052.0,85049.0,0.236156]
["bitfinex","BTCUSD",1744682690644,0.00029013,85052.0,85049.0,0.247913]
["bitfinex","BTCUSD",1744682691512,0.00029013,85052.0,85049.0,0.001]
["bitfinex","BTCUSD",1744682691740,0.24719913,85052.0,85049.0,0.001]
["bitfinex","BTCUSD",1744682692319,0.24719913,85052.0,85048.0,0.246918]
["bitfinex","BTCUSD",1744682692665,0.011757,85050.0,85042.0,0.011758]
["bitfinex","BTCUSD",1744682692818,0.246914,85050.0,85045.0,0.246927]
["bitfinex","BTCUSD",1744682693016,0.011757,85050.0,85046.0,0.011758]
["bitfinex","BTCUSD",1744682693216,0.01204713,85052.0,85047.0,0.246922]
["bitfinex","BTCUSD",1744682693422,0.01204713,85052.0,85048.0,0.011758]
["bitfinex","BTCUSD",1744682693807,0.01204713,85052.0,85048.0,0.246917]
["bitfinex","BTCUSD",1744682694170,0.00029013,85052.0,85050.0,0.235155]
["bitfinex","BTCUSD",1744682694383,0.00029013,85052.0,85049.0,0.246915]
["bitfinex","BTCUSD",1744682695705,0.00029013,85052.0,85051.0,0.235153]
["bitfinex","BTCUSD",1744682696362,0.00029013,85052.0,85049.0,0.246915]
["bitfinex","BTCUSD",1744682698006,0.00029013,85052.0,85051.0,0.235153]
["bitfinex","BTCUSD",1744682700613,0.00029013,85052.0,85051.0,0.35834589]
["bitfinex","BTCUSD",1744682700813,0.00029013,85052.0,85051.0,0.35599454]
["bitfinex","BTCUSD",1744682701878,0.00029013,85052.0,85049.0,0.246915]
["bitfinex","BTCUSD",1744682702126,0.00029013,85052.0,85050.0,0.235153]
["bitfinex","BTCUSD",1744682703099,0.235155,85051.0,85049.0,0.001]
["bitfinex","BTCUSD",1744682703335,0.24719913,85052.0,85047.0,0.246921]
["bitfinex","BTCUSD",1744682703536,0.24719913,85052.0,85048.0,0.011758]
["bitfinex","BTCUSD",1744682703732,0.24719913,85052.0,85044.0,0.011758]
["bitfinex","BTCUSD",1744682703733,0.235156,85050.0,85045.0,0.246925]
["bitfinex","BTCUSD",1744682703978,0.011758,85048.0,85045.0,0.246926]
["bitfinex","BTCUSD",1744682704134,0.011757,85049.0,85046.0,0.011758]
["bitfinex","BTCUSD",1744682704335,0.011757,85049.0,85047.0,0.001]
["bitfinex","BTCUSD",1744682704536,0.011757,85050.0,85047.0,0.001]
["bitfinex","BTCUSD",1744682705143,0.235158,85049.0,85047.0,0.001]
["bitfinex","BTCUSD",1744682705323,0.0451,85048.0,85047.0,0.001]
["bitfinex","BTCUSD",1744682705732,0.0451,85048.0,85045.0,0.246927]
["bitfinex","BTCUSD",1744682706030,0.0451,85048.0,85047.0,0.001]
["bitfinex","BTCUSD",1744682706254,0.280261,85048.0,85046.0,0.001]
["bitfinex","BTCUSD",1744682706394,0.011758,85047.0,85044.0,0.011758]
["bitfinex","BTCUSD",1744682706590,0.0451,85048.0,85045.0,0.246927]
["bitfinex","BTCUSD",1744682706827,0.0451,85048.0,85047.0,0.001]
["bitfinex","BTCUSD",1744682707420,0.0451,85048.0,85046.0,0.235164]
["bitfinex","BTCUSD",1744682707616,0.0451,85048.0,85045.0,0.011758]
["bitfinex","BTCUSD",1744682708225,0.0451,85048.0,85047.0,0.001]
["bitfinex","BTCUSD",1744682708638,0.056858,85048.0,85045.0,0.011758]
["bitfinex","BTCUSD",1744682708833,0.056858,85048.0,85045.0,0.012758]
["bitfinex","BTCUSD",1744682709244,0.056858,85048.0,85045.0,0.011758]
["bitfinex","BTCUSD",1744682709540,0.056858,85048.0,85047.0,0.001]
["bitfinex","BTCUSD",1744682709738,0.056858,85048.0,85045.0,0.011758]
["bitfinex","BTCUSD",1744682709940,0.011758,85046.0,85041.0,0.235178]
["bitfinex","BTCUSD",1744682710161,0.011758,85047.0,85044.0,0.011758]
["bitfinex","BTCUSD",1744682710324,0.011758,85047.0,85045.0,0.001]
["bitfinex","BTCUSD",1744682710789,0.011758,85047.0,85044.0,0.011758]
["bitfinex","BTCUSD",1744682711295,0.056858,85048.0,85045.0,0.012758]
["bitfinex","BTCUSD",1744682711696,0.056858,85048.0,85045.0,0.013758]
["bitfinex","BTCUSD",1744682712232,0.056858,85048.0,85045.0,0.011758]
["bitfinex","BTCUSD",1744682712450,0.011757,85050.0,85046.0,0.011758]
["bitfinex","BTCUSD",1744682712953,0.00029013,85052.0,85051.0,0.235153]
["bitfinex","BTCUSD",1744682713176,0.00029013,85052.0,85051.0,0.71053539]
["bitfinex","BTCUSD",1744682714502,0.00029013,85052.0,85051.0,0.69599454]
["bitfinex","BTCUSD",1744682715153,0.00029013,85052.0,85051.0,0.46084154]
["bitfinex","BTCUSD",1744682715365,0.00029013,85052.0,85051.0,0.46284154]
["bitfinex","BTCUSD",1744682715579,0.00029013,85052.0,85051.0,0.12384154]
["bitfinex","BTCUSD",1744682716116,0.00029013,85052.0,85051.0,0.12084154]
["bitfinex","BTCUSD",1744682716318,0.00029013,85052.0,85051.0,0.12184154]
["bitfinex","BTCUSD",1744682716568,0.23544013,85052.0,85051.0,0.001]
["bitfinex","BTCUSD",1744682717024,0.23544013,85052.0,85051.0,0.002]
["bitfinex","BTCUSD",1744682717232,0.00029013,85052.0,85051.0,0.002]
["bitfinex","BTCUSD",1744682717404,0.00029013,85052.0,85051.0,0.001]
["bitfinex","BTCUSD",1744682718510,0.011757,85050.0,85045.0,0.011758]
["bitfinex","BTCUSD",1744682718679,0.011757,85050.0,85046.0,0.12084154]
["bitfinex","BTCUSD",1744682718876,0.011757,85050.0,85046.0,0.13259954]
["bitfinex","BTCUSD",1744682719308,0.246915,85049.0,85046.0,0.12084154]
["bitfinex","BTCUSD",1744682719517,0.011757,85049.0,85046.0,0.12084154]
["bitfinex","BTCUSD",1744682719722,0.011757,85049.0,85046.0,0.13259954]
["bitfinex","BTCUSD",1744682719933,0.011757,85049.0,85046.0,0.13359954]
["bitfinex","BTCUSD",1744682720132,0.011757,85049.0,85046.0,0.13459954]
["bitfinex","BTCUSD",1744682720459,0.011757,85049.0,85046.0,0.13359954]
["bitfinex","BTCUSD",1744682720778,0.011758,85046.0,85043.0,0.011758]
["bitfinex","BTCUSD",1744682720981,0.011757,85049.0,85044.0,0.011758]
["bitfinex","BTCUSD",1744682721178,0.011757,85051.0,85045.0,0.011758]
["bitfinex","BTCUSD",1744682721387,0.011757,85050.0,85045.0,0.011758]
["bitfinex","BTCUSD",1744682722299,0.011757,85050.0,85046.0,0.001]
["bitfinex","BTCUSD",1744682722501,0.011757,85049.0,85046.0,0.001]
["bitfinex","BTCUSD",1744682722701,0.235164,85047.0,85046.0,0.001]
["bitfinex","BTCUSD",1744682724094,0.235164,85047.0,85046.0,0.002]
["bitfinex","BTCUSD",1744682724894,0.011758,85048.0,85046.0,0.002]
["bitfinex","BTCUSD",1744682725685,0.011758,85048.0,85046.0,0.001]
["bitfinex","BTCUSD",1744682725895,0.011758,85048.0,85046.0,0.002]
["bitfinex","BTCUSD",1744682726118,0.011758,85048.0,85046.0,0.001]
["bitfinex","BTCUSD",1744682726685,0.011758,85048.0,85046.0,0.002]
["bitfinex","BTCUSD",1744682727521,0.011757,85049.0,85046.0,0.013758]
["bitfinex","BTCUSD",1744682728148,0.246918,85049.0,85046.0,0.002]
["bitfinex","BTCUSD",1744682728362,0.246918,85049.0,85046.0,0.001]
["bitfinex","BTCUSD",1744682728575,0.246918,85049.0,85046.0,0.002]
["bitfinex","BTCUSD",1744682728928,0.246918,85049.0,85046.0,0.001]
["bitfinex","BTCUSD",1744682729154,0.235163,85048.0,85046.0,0.002]
["bitfinex","BTCUSD",1744682729723,0.246918,85049.0,85046.0,0.002]
["bitfinex","BTCUSD",1744682729930,0.246918,85049.0,85046.0,0.001]
["bitfinex","BTCUSD",1744682730134,0.011758,85048.0,85046.0,0.001]
["bitfinex","BTCUSD",1744682730339,0.011758,85048.0,85046.0,0.002]
["bitfinex","BTCUSD",1744682730857,0.011757,85049.0,85046.0,0.012758]
["bitfinex","BTCUSD",1744682731979,0.011757,85049.0,85046.0,0.011758]
["bitfinex","BTCUSD",1744682732155,0.011757,85049.0,85046.0,0.012758]
["bitfinex","BTCUSD",1744682732742,0.011757,85049.0,85046.0,0.013758]
["bitfinex","BTCUSD",1744682735016,0.00029013,85052.0,85051.0,0.235153]
["bitfinex","BTCUSD",1744682735146,0.00029013,85052.0,85051.0,0.71288682]
["bitfinex","BTCUSD",1744682735362,0.00029013,85052.0,85051.0,0.71053539]
["bitfinex","BTCUSD",1744682736381,0.00029013,85052.0,85051.0,0.71153539]
["bitfinex","BTCUSD",1744682737008,0.00029013,85052.0,85051.0,0.71253539]
["bitfinex","BTCUSD",1744682737611,0.00029013,85052.0,85051.0,0.71153539]
["bitfinex","BTCUSD",1744682738012,0.00029013,85052.0,85051.0,0.71353539]
["bitfinex","BTCUSD",1744682756619,0.00029013,85052.0,85051.0,0.69899454]
["bitfinex","BTCUSD",1744682760428,0.00029013,85052.0,85051.0,0.46384154]
["bitfinex","BTCUSD",1744682760690,0.04939013,85052.0,85051.0,0.343]
["bitfinex","BTCUSD",1744682761834,0.04939013,85052.0,85051.0,0.003]
["bitfinex","BTCUSD",1744682764349,0.04939013,85052.0,85051.0,0.002]
["bitfinex","BTCUSD",1744682764753,0.06114713,85052.0,85048.0,0.011758]
["bitfinex","BTCUSD",1744682765641,0.24691,85051.0,85048.0,0.011758]
["bitfinex","BTCUSD",1744682766913,0.24691,85051.0,85048.0,0.013758]
["bitfinex","BTCUSD",1744682767238,0.011757,85050.0,85047.0,0.011758]
["bitfinex","BTCUSD",1744682767444,0.011757,85050.0,85048.0,0.001]
["bitfinex","BTCUSD",1744682767619,0.011757,85050.0,85048.0,0.002]
["bitfinex","BTCUSD",1744682768327,0.011757,85050.0,85048.0,0.001]
["bitfinex","BTCUSD",1744682768948,0.284058,85049.0,85048.0,0.001]
["bitfinex","BTCUSD",1744682769426,0.333358,85049.0,85048.0,0.001]
["bitfinex","BTCUSD",1744682769631,0.46618421,85049.0,85048.0,0.001]
["bitfinex","BTCUSD",1744682769879,0.011762,85019.0,85016.0,0.0008442]
["bitfinex","BTCUSD",1744682770085,0.247004,85019.0,85017.0,0.12084154]
["bitfinex","BTCUSD",1744682770280,0.011762,85019.0,85017.0,0.12084154]
["bitfinex","BTCUSD",1744682770923,0.0477,85021.0,85017.0,0.35608554]
["bitfinex","BTCUSD",1744682771135,0.0477,85021.0,85018.0,0.011762]
["bitfinex","BTCUSD",1744682771337,0.011761,85020.0,85017.0,0.00313814]
["bitfinex","BTCUSD",1744682771742,0.011761,85020.0,85017.0,0.00513814]
["bitfinex","BTCUSD",1744682771917,0.235241,85019.0,85017.0,0.00513814]
["bitfinex","BTCUSD",1744682772484,0.28490324,85019.0,85017.0,0.00513814]
["bitfinex","BTCUSD",1744682772694,0.235241,85019.0,85017.0,0.00513814]
["bitfinex","BTCUSD",1744682772885,0.0476,85018.0,85017.0,0.00313814]
["bitfinex","BTCUSD",1744682773277,0.0476,85018.0,85017.0,0.00213814]
["bitfinex","BTCUSD",1744682773487,0.0953,85018.0,85017.0,0.00213814]
["bitfinex","BTCUSD",1744682773681,0.0953,85018.0,85017.0,0.00013814]
["bitfinex","BTCUSD",1744682773930,0.1062564,85018.0,85017.0,0.00313814]
["bitfinex","BTCUSD",1744682774089,0.12816921,85018.0,85017.0,0.00313814]
["bitfinex","BTCUSD",1744682774294,0.16841896,85018.0,85017.0,0.00013814]
["bitfinex","BTCUSD",1744682774679,0.12816921,85018.0,85017.0,0.00013814]
["bitfinex","BTCUSD",1744682774890,0.13016921,85018.0,85017.0,0.00013814]
["bitfinex","BTCUSD",1744682775805,0.25101075,85018.0,85017.0,0.00013814]
["bitfinex","BTCUSD",1744682776007,0.0948,85016.0,85014.0,0.0008442]
["bitfinex","BTCUSD",1744682776205,0.69412632,85015.0,85014.0,0.0008442]
["bitfinex","BTCUSD",1744682776825,0.71603913,85015.0,85014.0,0.0008442]
["bitfinex","BTCUSD",1744682777025,0.72699553,85015.0,85014.0,0.0008442]
["bitfinex","BTCUSD",1744682777441,0.235258,85013.0,85012.0,0.0008442]
["bitfinex","BTCUSD",1744682777650,0.44669954,85013.0,85012.0,0.0008442]
["bitfinex","BTCUSD",1744682778169,0.47956875,85013.0,85012.0,0.0008442]
["bitfinex","BTCUSD",1744682779394,0.24431075,85013.0,85012.0,0.0008442]
["bitfinex","BTCUSD",1744682779594,0.25659281,85013.0,85012.0,0.0008442]
["bitfinex","BTCUSD",1744682779908,0.23968,85013.0,85012.0,0.0008442]
["bitfinex","BTCUSD",1744682781295,0.0906,85013.0,85012.0,0.0008442]
["bitfinex","BTCUSD",1744682781568,0.2376,85013.0,85012.0,0.0008442]
["bitfinex","BTCUSD",1744682785455,0.35844154,85013.0,85012.0,0.0008442]
["bitfinex","BTCUSD",1744682786536,0.38026346,85013.0,85012.0,0.0008442]
["bitfinex","BTCUSD",1744682786740,0.37726346,85013.0,85012.0,0.0008442]
["bitfinex","BTCUSD",1744682786994,0.38817443,85013.0,85012.0,0.0008442]
["bitfinex","BTCUSD",1744682787167,0.39217443,85013.0,85012.0,0.0008442]
["bitfinex","BTCUSD",1744682787583,0.48697973,85013.0,85012.0,0.0008442]
["bitfinex","BTCUSD",1744682789703,0.39217443,85013.0,85012.0,0.0008442]
["bitfinex","BTCUSD",1744682789878,0.22635251,85013.0,85012.0,0.0008442]
["bitfinex","BTCUSD",1744682790073,0.37039251,85013.0,85012.0,0.0008442]
["bitfinex","BTCUSD",1744682790511,0.35948154,85013.0,85012.0,0.0008442]
["bitfinex","BTCUSD",1744682792583,0.37040997,85013.0,85012.0,0.0008442]
["bitfinex","BTCUSD",1744682793080,0.39226685,85013.0,85012.0,0.0008442]
["bitfinex","BTCUSD",1744682795731,0.27142531,85013.0,85012.0,0.0008442]
["bitfinex","BTCUSD",1744682796470,0.39226685,85013.0,85012.0,0.0008442]
["bitfinex","BTCUSD",1744682802482,0.23526,85012.0,85011.0,4e-07]
["bitfinex","BTCUSD",1744682802691,0.35610154,85012.0,85011.0,4e-07]
["bitfinex","BTCUSD",1744682802899,0.42755842,85012.0,85011.0,4e-07]
["bitfinex","BTCUSD",1744682803144,0.43848685,85012.0,85011.0,4e-07]
["bitfinex","BTCUSD",1744682803762,0.44348685,85012.0,85011.0,4e-07]
["bitfinex","BTCUSD",1744682804399,0.56236739,85012.0,85011.0,4e-07]
["bitfinex","BTCUSD",1744682804623,0.78348685,85012.0,85011.0,4e-07]
["bitfinex","BTCUSD",1744682804840,0.83238685,85012.0,85011.0,4e-07]
["bitfinex","BTCUSD",1744682805288,0.86536674,85012.0,85011.0,4e-07]
["bitfinex","BTCUSD",1744682805518,0.86036674,85012.0,85011.0,4e-07]
["bitfinex","BTCUSD",1744682805712,1.00063607,85012.0,85011.0,4e-07]
["bitfinex","BTCUSD",1744682806492,0.99563607,85012.0,85011.0,4e-07]
["bitfinex","BTCUSD",1744682806917,1.00263607,85012.0,85011.0,4e-07]
["bitfinex","BTCUSD",1744682807902,1.41353607,85012.0,85011.0,4e-07]
["bitfinex","BTCUSD",1744682812184,1.46453607,85012.0,85011.0,4e-07]
["bitfinex","BTCUSD",1744682813151,1.45753607,85012.0,85011.0,4e-07]
["bitfinex","BTCUSD",1744682813350,1.45753607,85012.0,85011.0,0.0010004]
["bitfinex","BTCUSD",1744682813612,1.46653607,85012.0,85011.0,4e-07]
["bitfinex","BTCUSD",1744682813810,1.34580759,85012.0,85011.0,4e-07]
["bitfinex","BTCUSD",1744682814432,1.34980759,85012.0,85011.0,4e-07]
["bitfinex","BTCUSD",1744682814826,0.235341,84983.0,84981.0,0.002]
["bitfinex","BTCUSD",1744682815031,0.379341,84983.0,84981.0,0.002]
["bitfinex","BTCUSD",1744682815248,0.41212631,84983.0,84981.0,0.002]
["bitfinex","BTCUSD",1744682816034,0.41212631,84983.0,84982.0,0.00130502]
["bitfinex","BTCUSD",1744682816231,0.41212631,84983.0,84982.0,0.00330502]
["bitfinex","BTCUSD",1744682817067,0.41312631,84983.0,84982.0,0.00330502]
["bitfinex","BTCUSD",1744682821034,0.17778531,84983.0,84982.0,0.00330502]
["bitfinex","BTCUSD",1744682821183,0.01192843,84983.0,84982.0,0.05170502]
["bitfinex","BTCUSD",1744682821814,0.001,84983.0,84982.0,0.05170502]
["bitfinex","BTCUSD",1744682824526,0.001,84983.0,84982.0,0.00330502]
["bitfinex","BTCUSD",1744682841879,0.02302251,84983.0,84982.0,0.00330502]
["bitfinex","BTCUSD",1744682842087,0.0340341,84983.0,84982.0,0.00330502]
["bitfinex","BTCUSD",1744682843199,0.15487564,84983.0,84982.0,0.00330502]
["bitfinex","BTCUSD",1744682845950,0.0340341,84983.0,84982.0,0.00330502]
["bitfinex","BTCUSD",1744682846362,0.1779541,84983.0,84982.0,0.00330502]
["bitfinex","BTCUSD",1744682846571,0.1779541,84983.0,84982.0,0.23864802]
["bitfinex","BTCUSD",1744682846933,0.01201159,84983.0,84982.0,0.23864802]
["bitfinex","BTCUSD",1744682847288,0.001,84983.0,84982.0,0.23864802]
["bitfinex","BTCUSD",1744682847697,0.001,84983.0,84982.0,0.57864802]
["bitfinex","BTCUSD",1744682848278,0.001,84983.0,84982.0,0.69948956]
["bitfinex","BTCUSD",1744682848515,0.001,84983.0,84982.0,0.69748956]
["bitfinex","BTCUSD",1744682848874,0.155685,84997.0,84992.0,0.247078]
["bitfinex","BTCUSD",1744682849447,0.011765,84996.0,84993.0,0.011765]
["bitfinex","BTCUSD",1744682849635,0.155685,84997.0,84994.0,0.011765]
["bitfinex","BTCUSD",1744682849839,0.011765,84996.0,84992.0,0.011765]
["bitfinex","BTCUSD",1744682850821,0.011765,84995.0,84994.0,0.001]
["bitfinex","BTCUSD",1744682851618,0.155645,84997.0,84994.0,0.012765]
["bitfinex","BTCUSD",1744682851823,0.155645,84997.0,84994.0,0.011765]
["bitfinex","BTCUSD",1744682852642,0.011765,84996.0,84994.0,0.003]
["bitfinex","BTCUSD",1744682853077,0.011765,84996.0,84994.0,0.004]
["bitfinex","BTCUSD",1744682853601,0.011765,84996.0,84994.0,0.003]
["bitfinex","BTCUSD",1744682853930,0.011765,84996.0,84994.0,0.001]
["bitfinex","BTCUSD",1744682855129,0.011765,84996.0,84993.0,0.011765]
["bitfinex","BTCUSD",1744682855334,0.011765,84996.0,84994.0,0.003]
["bitfinex","BTCUSD",1744682855474,0.011765,84996.0,84994.0,0.004]
["bitfinex","BTCUSD",1744682855827,0.011765,84996.0,84994.0,0.006]
["bitfinex","BTCUSD",1744682856029,0.011765,84996.0,84994.0,0.005]
["bitfinex","BTCUSD",1744682857006,0.011765,84996.0,84994.0,0.006]
["bitfinex","BTCUSD",1744682858369,0.235307,84995.0,84994.0,0.006]
["bitfinex","BTCUSD",1744682859156,0.235341,84983.0,84982.0,0.00130502]
["bitfinex","BTCUSD",1744682861034,0.379221,84983.0,84982.0,0.00130502]
["bitfinex","BTCUSD",1744682862067,0.379221,84983.0,84982.0,0.00430502]
["bitfinex","BTCUSD",1744682862474,0.379221,84983.0,84982.0,0.00330502]
["bitfinex","BTCUSD",1744682862908,0.379221,84983.0,84982.0,0.00430502]
["bitfinex","BTCUSD",1744682865245,0.14388,84983.0,84982.0,0.00430502]
["bitfinex","BTCUSD",1744682865446,0.235316,84993.0,84983.0,0.011767]
["bitfinex","BTCUSD",1744682865701,0.235306,84996.0,84990.0,0.011766]
["bitfinex","BTCUSD",1744682865906,0.235316,84992.0,84986.0,0.011766]
["bitfinex","BTCUSD",1744682866337,0.011766,84990.0,84987.0,0.011766]
["bitfinex","BTCUSD",1744682866514,0.011766,84990.0,84986.0,0.011766]
["bitfinex","BTCUSD",1744682866669,0.247088,84990.0,84986.0,0.011766]
["bitfinex","BTCUSD",1744682866871,0.011766,84989.0,84986.0,0.011766]
["bitfinex","BTCUSD",1744682867318,0.011766,84989.0,84984.0,0.247104]
["bitfinex","BTCUSD",1744682867538,0.011766,84988.0,84984.0,0.247104]
["bitfinex","BTCUSD",1744682867788,0.247071,84996.0,84990.0,0.011766]
["bitfinex","BTCUSD",1744682867941,0.247081,84992.0,84987.0,0.247096]
["bitfinex","BTCUSD",1744682868319,0.247081,84992.0,84986.0,0.011766]
["bitfinex","BTCUSD",1744682868320,0.011766,84989.0,84986.0,0.011766]
["bitfinex","BTCUSD",1744682868520,0.011765,84991.0,84986.0,0.247098]
["bitfinex","BTCUSD",1744682868862,0.011765,84991.0,84986.0,0.248098]
["bitfinex","BTCUSD",1744682869084,0.011766,84990.0,84986.0,0.248098]
["bitfinex","BTCUSD",1744682869626,0.011766,84990.0,84986.0,0.011766]
["bitfinex","BTCUSD",1744682869826,0.247081,84992.0,84986.0,0.248097]
["bitfinex","BTCUSD",1744682869827,0.05,84988.0,84986.0,0.248097]
["bitfinex","BTCUSD",1744682870656,0.05,84988.0,84986.0,0.247097]
["bitfinex","BTCUSD",1744682871077,0.05,84988.0,84987.0,0.34]
["bitfinex","BTCUSD",1744682871611,0.05,84988.0,84987.0,0.50944154]
["bitfinex","BTCUSD",1744682871762,0.05,84988.0,84987.0,0.55624154]
["bitfinex","BTCUSD",1744682872314,0.14388,84995.0,84992.0,0.011765]
["bitfinex","BTCUSD",1744682873056,0.14388,84999.0,84998.0,0.247061]
["bitfinex","BTCUSD",1744682873426,0.011765,84997.0,84991.0,0.34]
["bitfinex","BTCUSD",1744682873629,0.011765,84997.0,84994.0,0.011765]
["bitfinex","BTCUSD",1744682873832,0.235307,84995.0,84992.0,0.003]
["bitfinex","BTCUSD",1744682874207,0.155644,84999.0,84994.0,0.23531]
["bitfinex","BTCUSD",1744682874532,0.14388,84999.0,84996.0,0.011765]
["bitfinex","BTCUSD",1744682875246,0.14388,84999.0,84998.0,0.001]
["bitfinex","BTCUSD",1744682875469,0.14388,84999.0,84998.0,0.01249162]
["bitfinex","BTCUSD",1744682875699,0.14388,84999.0,84998.0,0.01149162]
["bitfinex","BTCUSD",1744682875910,0.14388,84999.0,84996.0,0.248067]
["bitfinex","BTCUSD",1744682876602,0.14388,84999.0,84996.0,0.250067]
["bitfinex","BTCUSD",1744682877267,0.390942,84999.0,84996.0,0.003]
["bitfinex","BTCUSD",1744682877796,0.390942,84999.0,84996.0,0.002]
["bitfinex","BTCUSD",1744682878838,0.390942,84999.0,84996.0,0.003]
["bitfinex","BTCUSD",1744682880372,0.155644,84999.0,84996.0,0.003]
["bitfinex","BTCUSD",1744682881306,0.14388,84999.0,84997.0,0.235302]
["bitfinex","BTCUSD",1744682882752,0.14388,84999.0,84997.0,0.236302]
["bitfinex","BTCUSD",1744682883630,0.14388,84999.0,84997.0,0.001]
["bitfinex","BTCUSD",1744682883846,0.379177,84999.0,84997.0,0.001]
["bitfinex","BTCUSD",1744682885067,0.14388,84999.0,84997.0,0.001]
["bitfinex","BTCUSD",1744682888218,0.14388,84999.0,84997.0,0.236299]
["bitfinex","BTCUSD",1744682889087,0.14388,84999.0,84997.0,0.001]
["bitfinex","BTCUSD",1744682894311,0.235299,84998.0,84997.0,0.001]
["bitfinex","BTCUSD",1744682894514,0.330799,84998.0,84997.0,0.001]
["bitfinex","BTCUSD",1744682894720,0.55087194,84998.0,84997.0,0.001]
["bitfinex","BTCUSD",1744682894924,0.45164054,84998.0,84997.0,0.001]
["bitfinex","BTCUSD",1744682895501,0.011766,84985.0,84981.0,0.002]
["bitfinex","BTCUSD",1744682895708,0.011766,84985.0,84981.0,0.249112]
["bitfinex","BTCUSD",1744682895908,0.235338,84984.0,84981.0,0.002]
["bitfinex","BTCUSD",1744682896108,0.1438,84983.0,84981.0,0.002]
["bitfinex","BTCUSD",1744682897948,0.1438,84983.0,84982.0,0.00230502]
["bitfinex","BTCUSD",1744682898152,0.1438,84983.0,84982.0,0.00430502]
["bitfinex","BTCUSD",1744682898449,0.1438,84983.0,84982.0,0.00230502]
["bitfinex","BTCUSD",1744682898647,0.1438,84983.0,84982.0,0.00430502]
["bitfinex","BTCUSD",1744682900605,0.1913,84983.0,84982.0,0.00430502]
["bitfinex","BTCUSD",1744682904152,0.2381,84983.0,84982.0,0.00430502]
["bitfinex","BTCUSD",1744682905847,0.011766,84988.0,84982.0,0.00430502]
["bitfinex","BTCUSD",1744682906025,0.14372,84983.0,84982.0,0.00430502]
["bitfinex","BTCUSD",1744682906229,0.105465,84991.0,84982.0,0.00430502]
["bitfinex","BTCUSD",1744682906230,0.0461,85010.0,85007.0,0.247037]
["bitfinex","BTCUSD",1744682906453,0.14372,85009.0,85008.0,0.235271]
["bitfinex","BTCUSD",1744682906885,0.155483,85009.0,85004.0,0.247045]
["bitfinex","BTCUSD",1744682907279,0.011763,85008.0,85004.0,0.247045]
["bitfinex","BTCUSD",1744682908063,0.011763,85008.0,84982.0,0.0496442]
["bitfinex","BTCUSD",1744682908064,0.378991,85009.0,84991.0,0.011765]
["bitfinex","BTCUSD",1744682908228,0.235305,84996.0,84991.0,0.01190316]
["bitfinex","BTCUSD",1744682908427,0.235296,85000.0,84993.0,0.011765]
["bitfinex","BTCUSD",1744682908633,0.011764,85001.0,84997.0,0.351765]
["bitfinex","BTCUSD",1744682908961,0.247052,85003.0,84998.0,0.011764]
["bitfinex","BTCUSD",1744682909144,0.011764,85002.0,84998.0,0.011764]
["bitfinex","BTCUSD",1744682909349,0.011764,85001.0,84997.0,0.351765]
["bitfinex","BTCUSD",1744682910094,0.011764,85001.0,84998.0,0.011764]
["bitfinex","BTCUSD",1744682911277,0.011764,85001.0,84997.0,0.352765]
["bitfinex","BTCUSD",1744682911278,0.011764,85000.0,84997.0,0.001]
["bitfinex","BTCUSD",1744682911636,0.011764,85000.0,84998.0,0.001]
["bitfinex","BTCUSD",1744682911840,0.011764,85001.0,84998.0,0.012764]
["bitfinex","BTCUSD",1744682912043,0.011764,85002.0,84999.0,0.34]
["bitfinex","BTCUSD",1744682912357,0.011764,85003.0,84999.0,0.351764]
["bitfinex","BTCUSD",1744682913068,0.011764,85003.0,84999.0,0.352764]
["bitfinex","BTCUSD",1744682913420,0.247052,85002.0,84999.0,0.001]
["bitfinex","BTCUSD",1744682914343,0.247052,85002.0,84998.0,0.011764]
["bitfinex","BTCUSD",1744682914747,0.247052,85002.0,84999.0,0.001]
["bitfinex","BTCUSD",1744682914949,0.247052,85002.0,84998.0,0.011764]
["bitfinex","BTCUSD",1744682915183,0.247052,85002.0,84999.0,0.001]
["bitfinex","BTCUSD",1744682915384,0.05,85000.0,84999.0,0.001]
["bitfinex","BTCUSD",1744682915681,0.05,85000.0,84998.0,0.011764]
["bitfinex","BTCUSD",1744682915884,0.05,85000.0,84998.0,0.012764]
["bitfinex","BTCUSD",1744682916036,0.05,85000.0,84998.0,0.011764]
["bitfinex","BTCUSD",1744682917486,0.05,85000.0,84999.0,0.001]
["bitfinex","BTCUSD",1744682917705,0.05,85000.0,84998.0,0.011764]
["bitfinex","BTCUSD",1744682918049,0.05,85000.0,84998.0,0.012764]
["bitfinex","BTCUSD",1744682918588,0.05,85000.0,84999.0,0.001]
["bitfinex","BTCUSD",1744682918993,0.05,85000.0,84998.0,0.011764]
["bitfinex","BTCUSD",1744682919193,0.05,85000.0,84998.0,0.012764]
["bitfinex","BTCUSD",1744682919392,0.05,85000.0,84999.0,0.283796]
["bitfinex","BTCUSD",1744682919569,0.05,85000.0,84999.0,0.235296]
["bitfinex","BTCUSD",1744682919972,0.247017,85014.0,85009.0,0.011763]
["bitfinex","BTCUSD",1744682920390,0.011763,85012.0,85009.0,0.011763]
["bitfinex","BTCUSD",1744682920790,0.247024,85012.0,85007.0,0.011763]
["bitfinex","BTCUSD",1744682920999,0.247024,85012.0,85003.0,0.247047]
["bitfinex","BTCUSD",1744682921000,0.011763,85008.0,85003.0,0.247047]
["bitfinex","BTCUSD",1744682921208,0.011763,85008.0,85004.0,0.011764]
["bitfinex","BTCUSD",1744682921842,0.011763,85008.0,85005.0,0.011764]
["bitfinex","BTCUSD",1744682922074,0.011763,85008.0,85007.0,0.002]
["bitfinex","BTCUSD",1744682922276,0.011763,85008.0,85005.0,0.011764]
["bitfinex","BTCUSD",1744682922858,0.011763,85008.0,85005.0,0.02380565]
["bitfinex","BTCUSD",1744682923727,0.011763,85008.0,85005.0,0.02480565]
["bitfinex","BTCUSD",1744682923933,0.011763,85008.0,85005.0,0.01304165]
["bitfinex","BTCUSD",1744682924149,0.235277,85007.0,85005.0,0.003]
["bitfinex","BTCUSD",1744682925003,0.235277,85007.0,85005.0,0.002]
["bitfinex","BTCUSD",1744682925417,0.235277,85007.0,85005.0,0.001]
["bitfinex","BTCUSD",1744682925747,0.235277,85007.0,85005.0,0.003]
["bitfinex","BTCUSD",1744682930320,0.390717,85008.0,85005.0,0.003]
["bitfinex","BTCUSD",1744682930516,0.155443,85008.0,85005.0,0.003]
["bitfinex","BTCUSD",1744682930721,0.235274,85007.0,85005.0,0.003]
["bitfinex","BTCUSD",1744682931296,0.235274,85007.0,85005.0,0.002]
["bitfinex","BTCUSD",1744682931499,0.011763,85006.0,85005.0,0.001]
["bitfinex","BTCUSD",1744682931713,0.011763,85006.0,85005.0,0.003]
["bitfinex","BTCUSD",1744682932132,0.011763,85006.0,85005.0,0.001]
["bitfinex","BTCUSD",1744682932762,0.235285,85004.0,85002.0,0.01206699]
["bitfinex","BTCUSD",1744682932990,0.011764,84999.0,84996.0,0.34]
["bitfinex","BTCUSD",1744682933201,0.011764,84999.0,84996.0,0.351765]
["bitfinex","BTCUSD",1744682933831,0.011764,84999.0,84996.0,0.011765]
["bitfinex","BTCUSD",1744682934040,0.011764,84999.0,84996.0,0.36350483]
["bitfinex","BTCUSD",1744682934460,0.247062,84999.0,84996.0,0.35373983]
["bitfinex","BTCUSD",1744682934637,0.235302,84997.0,84996.0,0.35473983]
["bitfinex","BTCUSD",1744682935066,0.235302,84997.0,84996.0,0.01473983]
["bitfinex","BTCUSD",1744682935278,0.235302,84997.0,84996.0,0.003]
["bitfinex","BTCUSD",1744682935832,0.235302,84997.0,84996.0,0.002]
["bitfinex","BTCUSD",1744682936312,0.235302,84997.0,84996.0,0.003]
["bitfinex","BTCUSD",1744682936510,0.235302,84997.0,84996.0,0.001]
["bitfinex","BTCUSD",1744682936735,0.247063,84999.0,84996.0,0.003]
["bitfinex","BTCUSD",1744682936929,0.011764,85001.0,84997.0,0.247067]
["bitfinex","BTCUSD",1744682937397,0.011764,85001.0,84997.0,0.011765]
["bitfinex","BTCUSD",1744682937856,0.011764,85001.0,84998.0,0.011764]
["bitfinex","BTCUSD",1744682938412,0.247047,85004.0,84998.0,0.011764]
["bitfinex","BTCUSD",1744682938619,0.011764,85003.0,84999.0,0.011764]
["bitfinex","BTCUSD",1744682939087,0.011764,85002.0,84998.0,0.011764]
["bitfinex","BTCUSD",1744682940106,1.33609,85016.0,85004.0,0.011764]
["bitfinex","BTCUSD",1744682940107,0.107963,85009.0,85004.0,0.011764]
["bitfinex","BTCUSD",1744682940280,0.107963,85009.0,85005.0,0.23528]
["bitfinex","BTCUSD",1744682940281,0.058963,85009.0,85005.0,0.23528]
["bitfinex","BTCUSD",1744682940483,0.011763,85007.0,85004.0,0.011764]
["bitfinex","BTCUSD",1744682940686,0.011763,85007.0,85003.0,0.011764]
["bitfinex","BTCUSD",1744682940687,0.011763,85006.0,85003.0,0.011764]
["bitfinex","BTCUSD",1744682941014,0.05,85006.0,85003.0,0.247048]
["bitfinex","BTCUSD",1744682941339,0.011764,85005.0,85002.0,0.011764]
["bitfinex","BTCUSD",1744682941540,0.011764,85004.0,85001.0,0.247054]
["bitfinex","BTCUSD",1744682942502,0.011764,85004.0,85001.0,0.011764]
["bitfinex","BTCUSD",1744682943315,0.011764,85002.0,84995.0,0.011765]
["bitfinex","BTCUSD",1744682943527,0.247061,84999.0,84992.0,0.011765]
["bitfinex","BTCUSD",1744682943657,0.247067,84997.0,84993.0,0.351765]
["bitfinex","BTCUSD",1744682943867,0.011764,84999.0,84996.0,0.011765]
["bitfinex","BTCUSD",1744682944131,0.011764,84998.0,84994.0,0.247075]
["bitfinex","BTCUSD",1744682944341,0.011764,84999.0,84996.0,0.011765]
["bitfinex","BTCUSD",1744682944912,0.011763,85007.0,85000.0,0.011764]
["bitfinex","BTCUSD",1744682945182,0.14368,85008.0,85007.0,0.235274]
["bitfinex","BTCUSD",1744682945392,1.10084,85016.0,85015.0,0.235252]
["bitfinex","BTCUSD",1744682945837,0.14364,85017.0,85015.0,0.235252]
["bitfinex","BTCUSD",1744682945838,0.14364,85017.0,85016.0,0.34]
["bitfinex","BTCUSD",1744682946702,0.0919,85038.0,85037.0,0.246948]
["bitfinex","BTCUSD",1744682946916,0.045,85038.0,85037.0,0.246948]
["bitfinex","BTCUSD",1744682947152,0.0004223,85047.0,85045.0,0.235169]
["bitfinex","BTCUSD",1744682947153,0.1440223,85047.0,85045.0,0.235169]
["bitfinex","BTCUSD",1744682948057,0.00056049,85046.0,85045.0,0.235169]
["bitfinex","BTCUSD",1744682948278,0.00256049,85046.0,85045.0,0.235169]
["bitfinex","BTCUSD",1744682949417,0.00056049,85046.0,85045.0,0.708999]
["bitfinex","BTCUSD",1744682949645,0.00056049,85046.0,85045.0,0.70664744]
["bitfinex","BTCUSD",1744682949859,0.00056049,85046.0,85045.0,0.70864744]
["bitfinex","BTCUSD",1744682950061,0.00056049,85046.0,85045.0,0.70664744]
["bitfinex","BTCUSD",1744682950283,0.00056049,85046.0,85045.0,0.70964744]
["bitfinex","BTCUSD",1744682950919,0.00056049,85046.0,85045.0,0.72418829]
["bitfinex","BTCUSD",1744682952754,0.00056049,85046.0,85045.0,0.72218829]
["bitfinex","BTCUSD",1744682952962,0.00056049,85046.0,85045.0,0.71918829]
["bitfinex","BTCUSD",1744682953218,0.00056049,85046.0,85045.0,0.72218829]
["bitfinex","BTCUSD",1744682953418,0.00056049,85046.0,85045.0,0.72718829]
["bitfinex","BTCUSD",1744682953804,4.9e-07,85046.0,85045.0,0.72418829]
["bitfinex","BTCUSD",1744682954031,1.9e-07,85052.0,85051.0,0.58969385]
["bitfinex","BTCUSD",1744682954225,1.9e-07,85052.0,85051.0,0.71053539]
["bitfinex","BTCUSD",1744682956056,1.9e-07,85052.0,85051.0,0.71553539]
["bitfinex","BTCUSD",1744682956966,1.9e-07,85052.0,85051.0,0.72253539]
["bitfinex","BTCUSD",1744682957451,1.9e-07,85052.0,85051.0,1.13463539]
["bitfinex","BTCUSD",1744682962144,9e-08,85053.0,85052.0,0.35454085]
["bitfinex","BTCUSD",1744682962376,0.0125928,85060.0,85058.0,0.01454085]
["bitfinex","BTCUSD",1744682962377,0.0121708,85060.0,85058.0,0.01454085]
["bitfinex","BTCUSD",1744682962596,0.0121708,85060.0,85059.0,0.88748239]
["bitfinex","BTCUSD",1744682962932,8e-07,85060.0,85059.0,0.93528239]
["bitfinex","BTCUSD",1744682963943,8e-07,85060.0,85059.0,0.94128239]
["bitfinex","BTCUSD",1744682964164,8e-07,85060.0,85059.0,0.93528239]
["bitfinex","BTCUSD",1744682964569,8e-07,85060.0,85059.0,0.94228239]
["bitfinex","BTCUSD",1744682965554,8e-07,85060.0,85059.0,0.94628239]
["bitfinex","BTCUSD",1744682969092,0.0003827,85065.0,85063.0,0.01454085]
["bitfinex","BTCUSD",1744682969296,0.0003827,85065.0,85064.0,0.62113285]
["bitfinex","BTCUSD",1744682969500,0.0004224,85081.0,85069.0,0.35454085]
["bitfinex","BTCUSD",1744682969501,0.02992001,85070.0,85069.0,0.35454085]
["bitfinex","BTCUSD",1744682969676,0.02992001,85070.0,85069.0,0.47538239]
["bitfinex","BTCUSD",1744682971982,0.02992001,85070.0,85069.0,0.47838239]
["bitfinex","BTCUSD",1744682972182,0.02992001,85070.0,85069.0,0.89950864]
["bitfinex","BTCUSD",1744682972983,0.02992001,85070.0,85069.0,0.90050864]
["bitfinex","BTCUSD",1744682976616,0.0004224,85081.0,85079.0,0.01454085]
["bitfinex","BTCUSD",1744682976832,0.0004224,85081.0,85080.0,0.88983259]
["bitfinex","BTCUSD",1744682977049,0.0004224,85081.0,85080.0,0.88748239]
["bitfinex","BTCUSD",1744682977461,0.03,85085.0,85084.0,0.58960185]
["bitfinex","BTCUSD",1744682977462,4e-07,85085.0,85084.0,0.58960185]
["bitfinex","BTCUSD",1744682977660,4e-07,85085.0,85084.0,0.71044339]
["bitfinex","BTCUSD",1744682979033,4e-07,85085.0,85084.0,0.71544339]
["bitfinex","BTCUSD",1744682979995,4e-07,85085.0,85084.0,0.71944339]
["bitfinex","BTCUSD",1744682980868,4e-07,85085.0,85084.0,1.13154339]
["bitfinex","BTCUSD",1744682983310,4e-07,85085.0,85084.0,1.12754339]
["bitfinex","BTCUSD",1744682984157,4e-07,85085.0,85084.0,1.13054339]
["bitfinex","BTCUSD",1744682984674,4e-07,85085.0,85084.0,1.12554339]
["bitfinex","BTCUSD",1744682984867,4e-07,85085.0,85084.0,1.26890339]
["bitfinex","BTCUSD",1744682985075,4e-07,85085.0,85084.0,1.27290339]
["bitfinex","BTCUSD",1744682985401,4e-07,85085.0,85084.0,1.26890339]
["bitfinex","BTCUSD",1744682985624,4e-07,85085.0,85084.0,1.27290339]
["bitfinex","BTCUSD",1744682989945,8e-07,85087.0,85086.0,0.58959685]
["bitfinex","BTCUSD",1744682990155,8e-07,85087.0,85086.0,0.71043839]
["bitfinex","BTCUSD",1744682991324,8e-07,85087.0,85086.0,0.71543839]
["bitfinex","BTCUSD",1744682992314,8e-07,85087.0,85086.0,0.71843839]
["bitfinex","BTCUSD",1744682992505,8e-07,85087.0,85086.0,1.13053839]
["bitfinex","BTCUSD",1744682998663,0.000383,85095.0,85094.0,0.575034]
["bitfinex","BTCUSD",1744682998840,0.000383,85095.0,85094.0,0.69587554]
["bitfinex","BTCUSD",1744683000007,0.000383,85095.0,85094.0,0.69687554]
["bitfinex","BTCUSD",1744683000544,0.000383,85095.0,85094.0,0.69987554]
["bitfinex","BTCUSD",1744683003028,0.000383,85095.0,85094.0,0.71151764]
["bitfinex","BTCUSD",1744683003759,0.000383,85095.0,85094.0,0.72038153]
["bitfinex","BTCUSD",1744683004365,0.000383,85095.0,85094.0,1.13248153]
["bitfinex","BTCUSD",1744683005192,0.000383,85095.0,85094.0,1.14702238]
["bitfinex","BTCUSD",1744683006243,0.000383,85095.0,85094.0,1.14402238]
["bitfinex","BTCUSD",1744683006424,0.000383,85095.0,85094.0,1.14602238]
["bitfinex","BTCUSD",1744683006625,0.000383,85095.0,85094.0,1.14702238]
["bitfinex","BTCUSD",1744683011319,0.045783,85095.0,85094.0,1.14702238]
["bitfinex","BTCUSD",1744683012098,0.093083,85095.0,85094.0,1.14702238]
["bitfinex","BTCUSD",1744683014470,0.047683,85095.0,85094.0,1.14702238]
["bitfinex","BTCUSD",1744683018935,1e-06,85095.0,85094.0,1.14702238]
["bitfinex","BTCUSD",1744683019877,1e-06,85095.0,85094.0,1.14402238]
["bitfinex","BTCUSD",1744683020077,1e-06,85095.0,85094.0,1.14702238]
["bitfinex","BTCUSD",1744683021120,1e-06,85095.0,85094.0,1.14602238]
["bitfinex","BTCUSD",1744683021258,1e-06,85095.0,85094.0,1.14702238]
["bitfinex","BTCUSD",1744683040305,1e-06,85095.0,85094.0,1.14672538]
["bitfinex","BTCUSD",1744683058635,1e-06,85095.0,85094.0,1.15270923]
["bitfinex","BTCUSD",1744683058978,1e-06,85095.0,85094.0,1.15570923]
["bitfinex","BTCUSD",1744683059680,1e-06,85095.0,85094.0,1.15970923]
["bitfinex","BTCUSD",1744683060128,1e-06,85095.0,85094.0,1.14972538]
["bitfinex","BTCUSD",1744683061442,1e-06,85095.0,85094.0,1.14572538]
["bitfinex","BTCUSD",1744683061659,1e-06,85095.0,85094.0,1.14272538]
["bitfinex","BTCUSD",1744683062050,1e-06,85095.0,85094.0,1.14572538]
["bitfinex","BTCUSD",1744683062969,1e-06,85095.0,85094.0,1.14972538]
["bitfinex","BTCUSD",1744683063329,1e-06,85095.0,85094.0,1.14572538]
["bitfinex","BTCUSD",1744683063753,1e-06,85095.0,85094.0,1.14972538]
["bitfinex","BTCUSD",1744683066074,1e-06,85095.0,85094.0,1.14572538]
["bitfinex","BTCUSD",1744683066278,1e-06,85095.0,85094.0,1.14272538]
["bitfinex","BTCUSD",1744683066479,1e-06,85095.0,85094.0,1.14772538]
["bitfinex","BTCUSD",1744683066890,1e-06,85095.0,85094.0,1.14200857]
["bitfinex","BTCUSD",1744683067125,1e-06,85095.0,85094.0,1.14600857]
["bitfinex","BTCUSD",1744683067456,1e-06,85095.0,85094.0,1.16097818]
["bitfinex","BTCUSD",1744683068280,1e-06,85095.0,85094.0,1.15697818]
["bitfinex","BTCUSD",1744683068613,1e-06,85095.0,85094.0,1.16097818]
["bitfinex","BTCUSD",1744683070015,0.046,85112.0,85094.0,1.16097818]
["bitfinex","BTCUSD",1744683070016,0.0999223,85122.0,85117.0,0.011748]
["bitfinex","BTCUSD",1744683070220,0.0999223,85122.0,85119.0,0.34]
["bitfinex","BTCUSD",1744683070422,0.1961223,85120.0,85119.0,0.34996961]
["bitfinex","BTCUSD",1744683072291,0.20100015,85120.0,85119.0,0.00996961]
["bitfinex","BTCUSD",1744683079498,0.011749,85108.0,85105.0,0.01175]
["bitfinex","BTCUSD",1744683079701,0.0938,85107.0,85105.0,0.01175]
["bitfinex","BTCUSD",1744683079886,0.105549,85107.0,85104.0,0.34]
["bitfinex","BTCUSD",1744683080082,0.00539722,85106.0,85102.0,0.01175]
["bitfinex","BTCUSD",1744683080322,0.0477,85104.0,85096.0,0.575028]
["bitfinex","BTCUSD",1744683080532,0.0477,85100.0,85098.0,0.011751]
["bitfinex","BTCUSD",1744683080835,0.0477,85100.0,85097.0,0.011751]
["bitfinex","BTCUSD",1744683081236,0.246778,85097.0,85094.0,0.0116421]
["bitfinex","BTCUSD",1744683081454,0.235044,85091.0,85086.0,0.351752]
["bitfinex","BTCUSD",1744683081661,0.0489,85084.0,85080.0,0.011753]
["bitfinex","BTCUSD",1744683081869,0.011753,85082.0,85075.0,0.246839]
["bitfinex","BTCUSD",1744683081997,0.011753,85080.0,85076.0,0.13259554]
["bitfinex","BTCUSD",1744683082202,0.011754,85077.0,85076.0,0.01190169]
["bitfinex","BTCUSD",1744683082403,0.011754,85075.0,85067.0,0.423855]
["bitfinex","BTCUSD",1744683082685,0.011754,85075.0,85068.0,0.12084154]
["bitfinex","BTCUSD",1744683082686,0.2351,85070.0,85068.0,0.12084154]
["bitfinex","BTCUSD",1744683082817,0.011754,85071.0,85068.0,0.12084154]
["bitfinex","BTCUSD",1744683083016,0.2351,85070.0,85069.0,0.34]
["bitfinex","BTCUSD",1744683083424,0.246855,85070.0,85067.0,0.4121]
["bitfinex","BTCUSD",1744683083624,0.049,85069.0,85067.0,0.42383693]
["bitfinex","BTCUSD",1744683083862,0.235106,85068.0,85067.0,0.42383693]
["bitfinex","BTCUSD",1744683084086,0.28469045,85068.0,85067.0,0.4121]
["bitfinex","BTCUSD",1744683084287,0.246879,85062.0,85059.0,0.0008444]
["bitfinex","BTCUSD",1744683084496,0.246879,85062.0,85061.0,0.34]
["bitfinex","BTCUSD",1744683084736,0.01636434,85062.0,85061.0,0.34]
["bitfinex","BTCUSD",1744683085620,0.235125,85061.0,85060.0,0.34]
["bitfinex","BTCUSD",1744683086058,0.23973059,85061.0,85059.0,0.0008444]
["bitfinex","BTCUSD",1744683086482,0.0485,85060.0,85059.0,0.0008444]
["bitfinex","BTCUSD",1744683086965,0.10144693,85060.0,85059.0,0.0008444]
["bitfinex","BTCUSD",1744683087327,0.10144693,85060.0,85059.0,0.0028444]
["bitfinex","BTCUSD",1744683087328,0.22228847,85060.0,85059.0,0.0028444]
["bitfinex","BTCUSD",1744683087548,0.22285684,85060.0,85059.0,0.0028444]
["bitfinex","BTCUSD",1744683087749,0.332055,85050.0,85034.0,0.0008446]
["bitfinex","BTCUSD",1744683087908,0.33720082,85050.0,85034.0,0.0008446]
["bitfinex","BTCUSD",1744683088113,0.33720082,85050.0,85035.0,0.011759]
["bitfinex","BTCUSD",1744683088554,0.33720082,85050.0,85036.0,0.011759]
["bitfinex","BTCUSD",1744683088920,0.10204582,85050.0,85048.0,0.235159]
["bitfinex","BTCUSD",1744683089835,0.05354582,85050.0,85048.0,0.235159]
["bitfinex","BTCUSD",1744683090146,0.0485,85059.0,85056.0,0.011756]
["bitfinex","BTCUSD",1744683090926,0.0485,85059.0,85050.0,0.246912]
["bitfinex","BTCUSD",1744683090927,0.235133,85058.0,85050.0,0.011757]
["bitfinex","BTCUSD",1744683091126,0.246909,85052.0,85049.0,0.0018444]
["bitfinex","BTCUSD",1744683091351,0.246909,85052.0,85049.0,0.0008444]
["bitfinex","BTCUSD",1744683091539,0.011757,85052.0,85049.0,0.0008444]
["bitfinex","BTCUSD",1744683091719,0.011756,85056.0,85049.0,0.2477564]
["bitfinex","BTCUSD",1744683091916,0.011756,85062.0,85053.0,0.011757]
["bitfinex","BTCUSD",1744683092125,0.011756,85058.0,85055.0,0.011757]
["bitfinex","BTCUSD",1744683092327,0.143,85060.0,85057.0,0.011756]
["bitfinex","BTCUSD",1744683092766,0.143,85060.0,85059.0,0.23513]
["bitfinex","BTCUSD",1744683093176,0.14806538,85060.0,85059.0,0.23513]
["bitfinex","BTCUSD",1744683093379,0.14806538,85060.0,85055.0,0.011757]
["bitfinex","BTCUSD",1744683093678,0.14806538,85060.0,85057.0,0.011756]
["bitfinex","BTCUSD",1744683093679,0.00506538,85060.0,85057.0,0.011756]
["bitfinex","BTCUSD",1744683093868,0.00506538,85060.0,85050.0,0.07229785]
["bitfinex","BTCUSD",1744683093869,0.060351,85094.0,85086.0,0.246806]
["bitfinex","BTCUSD",1744683094041,0.060351,85094.0,85092.0,0.235039]
["bitfinex","BTCUSD",1744683094042,0.0486,85094.0,85092.0,0.235039]
["bitfinex","BTCUSD",1744683094241,0.0486,85104.0,85103.0,0.235009]
["bitfinex","BTCUSD",1744683094453,0.0498,85108.0,85105.0,0.575003]
["bitfinex","BTCUSD",1744683094454,0.14304,85106.0,85105.0,0.575003]
["bitfinex","BTCUSD",1744683095029,0.0498,85108.0,85107.0,0.574998]
["bitfinex","BTCUSD",1744683095229,0.14304,85114.0,85113.0,0.234981]
["bitfinex","BTCUSD",1744683095458,0.14304,85114.0,85111.0,0.246734]
["bitfinex","BTCUSD",1744683095994,0.14304,85114.0,85111.0,0.011749]
["bitfinex","BTCUSD",1744683096194,0.011749,85111.0,85108.0,0.351749]
["bitfinex","BTCUSD",1744683096787,0.011749,85113.0,85109.0,0.011749]
["bitfinex","BTCUSD",1744683097134,0.14304,85114.0,85111.0,0.011749]
["bitfinex","BTCUSD",1744683097348,0.154788,85114.0,85111.0,0.011749]
["bitfinex","BTCUSD",1744683098272,0.154788,85114.0,85107.0,0.234998]
["bitfinex","BTCUSD",1744683098273,0.011749,85110.0,85105.0,0.34]
["bitfinex","BTCUSD",1744683098614,0.011749,85110.0,85107.0,0.011749]
["bitfinex","BTCUSD",1744683099036,0.011749,85110.0,85105.0,0.01175]
["bitfinex","BTCUSD",1744683099247,0.011749,85109.0,85105.0,0.01175]
["bitfinex","BTCUSD",1744683099445,0.011749,85110.0,85107.0,0.011749]
["bitfinex","BTCUSD",1744683099651,0.011749,85113.0,85109.0,0.011749]
["bitfinex","BTCUSD",1744683099847,0.011749,85109.0,85105.0,0.01275]
["bitfinex","BTCUSD",1744683100049,0.01175,85106.0,85103.0,0.34]
["bitfinex","BTCUSD",1744683100264,0.01175,85106.0,85099.0,0.011751]
["bitfinex","BTCUSD",1744683100265,0.01175,85104.0,85100.0,0.01175]
["bitfinex","BTCUSD",1744683100499,0.01175,85105.0,85102.0,0.01175]
["bitfinex","BTCUSD",1744683100853,0.01175,85106.0,85103.0,0.01175]
["bitfinex","BTCUSD",1744683101175,0.011749,85109.0,85104.0,0.246756]
["bitfinex","BTCUSD",1744683101577,0.011749,85108.0,85105.0,0.01175]
["bitfinex","BTCUSD",1744683103014,0.011749,85108.0,85104.0,0.01175]
["bitfinex","BTCUSD",1744683103015,0.011749,85107.0,85104.0,0.001]
["bitfinex","BTCUSD",1744683103374,0.011749,85107.0,85102.0,0.01175]
["bitfinex","BTCUSD",1744683103375,0.011749,85107.0,85103.0,0.01175]
["bitfinex","BTCUSD",1744683103706,0.011749,85107.0,85105.0,0.001]
["bitfinex","BTCUSD",1744683104265,0.011749,85107.0,85103.0,0.01175]
["bitfinex","BTCUSD",1744683104466,0.246751,85106.0,85103.0,0.001]
["bitfinex","BTCUSD",1744683105921,0.01175,85105.0,85101.0,0.01175]
["bitfinex","BTCUSD",1744683106145,0.01175,85105.0,85103.0,0.001]
["bitfinex","BTCUSD",1744683106823,0.01175,85105.0,85101.0,0.01175]
["bitfinex","BTCUSD",1744683106984,0.01175,85105.0,85101.0,0.01275]
["bitfinex","BTCUSD",1744683107594,0.01175,85105.0,85102.0,0.01175]
["bitfinex","BTCUSD",1744683108823,0.01175,85105.0,85103.0,0.001]
["bitfinex","BTCUSD",1744683109445,0.01175,85105.0,85101.0,0.01175]
["bitfinex","BTCUSD",1744683109675,0.01175,85105.0,85102.0,0.001]
["bitfinex","BTCUSD",1744683110078,0.01175,85103.0,85100.0,0.34]
["bitfinex","BTCUSD",1744683110388,0.246759,85103.0,85098.0,0.351751]
["bitfinex","BTCUSD",1744683111481,0.246759,85103.0,85098.0,0.352751]
["bitfinex","BTCUSD",1744683111965,0.01175,85102.0,85098.0,0.352751]
["bitfinex","BTCUSD",1744683112122,0.01175,85102.0,85100.0,0.001]
["bitfinex","BTCUSD",1744683112504,0.01175,85102.0,85098.0,0.352751]
["bitfinex","BTCUSD",1744683112971,0.01175,85102.0,85098.0,0.354751]
["bitfinex","BTCUSD",1744683113363,0.01175,85102.0,85098.0,0.352751]
["bitfinex","BTCUSD",1744683113540,0.01175,85102.0,85099.0,0.011751]
["bitfinex","BTCUSD",1744683114966,0.01175,85102.0,85099.0,0.012751]
["bitfinex","BTCUSD",1744683115407,0.01175,85103.0,85100.0,0.35175]
["bitfinex","BTCUSD",1744683116450,0.01175,85103.0,85100.0,0.35275]
["bitfinex","BTCUSD",1744683116645,0.01175,85105.0,85101.0,0.246762]
["bitfinex","BTCUSD",1744683117259,0.282465,85119.0,85108.0,0.011749]
["bitfinex","BTCUSD",1744683117577,0.059248,85119.0,85116.0,0.011748]
["bitfinex","BTCUSD",1744683117790,0.23496,85121.0,85116.0,0.011748]
["bitfinex","BTCUSD",1744683117791,0.14296,85121.0,85119.0,0.234965]
["bitfinex","BTCUSD",1744683118440,0.011749,85112.0,85105.0,0.01175]
["bitfinex","BTCUSD",1744683118652,0.011749,85110.0,85107.0,0.011749]
["bitfinex","BTCUSD",1744683118823,0.011749,85110.0,85106.0,0.01175]
["bitfinex","BTCUSD",1744683119086,0.011749,85110.0,85101.0,0.001]
["bitfinex","BTCUSD",1744683119087,0.01175,85104.0,85101.0,0.001]
["bitfinex","BTCUSD",1744683119257,0.01175,85104.0,85100.0,0.01175]
["bitfinex","BTCUSD",1744683119691,0.01175,85106.0,85102.0,0.01175]
["bitfinex","BTCUSD",1744683120022,0.01175,85105.0,85102.0,0.35175]
["bitfinex","BTCUSD",1744683120440,0.246754,85105.0,85102.0,0.34]
["bitfinex","BTCUSD",1744683120644,0.235009,85104.0,85102.0,0.34]
["bitfinex","BTCUSD",1744683121779,0.01175,85100.0,85097.0,0.011751]
["bitfinex","BTCUSD",1744683122096,0.01175,85100.0,85096.0,0.34]
["bitfinex","BTCUSD",1744683122303,0.01175,85102.0,85096.0,0.586776]
["bitfinex","BTCUSD",1744683122509,0.246762,85102.0,85096.0,0.586776]
["bitfinex","BTCUSD",1744683122719,0.01175,85101.0,85097.0,0.011751]
["bitfinex","BTCUSD",1744683123048,0.01175,85101.0,85097.0,0.013751]
["bitfinex","BTCUSD",1744683123496,0.235004,85105.0,85100.0,0.246767]
["bitfinex","BTCUSD",1744683123704,0.01175,85105.0,85100.0,0.246767]
["bitfinex","BTCUSD",1744683123905,0.01175,85105.0,85101.0,0.01175]
["bitfinex","BTCUSD",1744683124493,0.246753,85105.0,85101.0,0.01175]
["bitfinex","BTCUSD",1744683124895,0.246759,85103.0,85097.0,0.351751]
["bitfinex","BTCUSD",1744683125309,0.246759,85103.0,85097.0,0.586776]
["bitfinex","BTCUSD",1744683125498,0.01175,85101.0,85098.0,0.011751]
["bitfinex","BTCUSD",1744683126086,0.01175,85100.0,85097.0,0.013751]
["bitfinex","BTCUSD",1744683126489,0.01175,85101.0,85097.0,0.011751]
["bitfinex","BTCUSD",1744683127155,0.01175,85102.0,85099.0,0.34]
["bitfinex","BTCUSD",1744683127332,0.011748,85115.0,85111.0,0.234986]
["bitfinex","BTCUSD",1744683127487,0.246736,85111.0,85108.0,0.011749]
["bitfinex","BTCUSD",1744683127692,0.246736,85111.0,85107.0,0.011749]
["bitfinex","BTCUSD",1744683127693,0.011749,85111.0,85107.0,0.011749]
["bitfinex","BTCUSD",1744683128098,0.246726,85115.0,85109.0,0.011749]
["bitfinex","BTCUSD",1744683128316,0.011748,85114.0,85111.0,0.011749]
["bitfinex","BTCUSD",1744683128828,0.011748,85114.0,85110.0,0.011749]
["bitfinex","BTCUSD",1744683129195,0.246731,85113.0,85109.0,0.011749]
["bitfinex","BTCUSD",1744683129402,0.011749,85109.0,85101.0,0.01175]
["bitfinex","BTCUSD",1744683129740,0.246756,85105.0,85100.0,0.01175]
["bitfinex","BTCUSD",1744683129949,0.246756,85105.0,85099.0,0.34]
["bitfinex","BTCUSD",1744683129950,0.235013,85102.0,85099.0,0.34]
["bitfinex","BTCUSD",1744683130145,0.285013,85102.0,85099.0,0.34]
["bitfinex","BTCUSD",1744683130752,0.285013,85102.0,85095.0,0.34]
["bitfinex","BTCUSD",1744683130753,0.011751,85098.0,85095.0,0.34]
["bitfinex","BTCUSD",1744683130916,0.296763,85102.0,85097.0,0.011751]
["bitfinex","BTCUSD",1744683131116,0.296763,85102.0,85099.0,0.001]
["bitfinex","BTCUSD",1744683131553,0.235017,85101.0,85099.0,0.001]
["bitfinex","BTCUSD",1744683132903,0.235017,85101.0,85099.0,0.003]
["bitfinex","BTCUSD",1744683133295,0.235017,85101.0,85099.0,0.002]
["bitfinex","BTCUSD",1744683133502,0.235017,85101.0,85099.0,0.00170544]
["bitfinex","BTCUSD",1744683133711,0.235017,85101.0,85099.0,0.00270544]
["bitfinex","BTCUSD",1744683141190,0.111218,85100.0,85099.0,0.00270544]
["bitfinex","BTCUSD",1744683141394,0.0462,85100.0,85099.0,0.00270544]
["bitfinex","BTCUSD",1744683142235,0.0462,85100.0,85099.0,0.001]
["bitfinex","BTCUSD",1744683142391,0.0462,85100.0,85099.0,0.003]
["bitfinex","BTCUSD",1744683142800,0.05719486,85100.0,85099.0,0.003]
["bitfinex","BTCUSD",1744683143384,0.05719486,85100.0,85099.0,0.002]
["bitfinex","BTCUSD",1744683143586,0.011752,85088.0,85085.0,0.011752]
["bitfinex","BTCUSD",1744683143993,0.011751,85093.0,85086.0,0.246808]
["bitfinex","BTCUSD",1744683144353,0.011752,85091.0,85087.0,0.011752]
["bitfinex","BTCUSD",1744683144506,0.05795,85100.0,85096.0,0.011751]
["bitfinex","BTCUSD",1744683144705,0.24676,85103.0,85098.0,0.011751]
["bitfinex","BTCUSD",1744683145032,0.01175,85104.0,85099.0,0.011751]
["bitfinex","BTCUSD",1744683145248,0.24676,85103.0,85099.0,0.011751]
["bitfinex","BTCUSD",1744683145986,0.06175,85102.0,85098.0,0.011751]
["bitfinex","BTCUSD",1744683146366,0.01175,85101.0,85098.0,0.011751]
["bitfinex","BTCUSD",1744683146791,0.06175,85102.0,85098.0,0.011751]
["bitfinex","BTCUSD",1744683146964,0.05,85102.0,85101.0,0.235014]
["bitfinex","BTCUSD",1744683147163,0.05,85102.0,85101.0,0.35585554]
["bitfinex","BTCUSD",1744683147366,0.14288,85111.0,85108.0,0.246743]
["bitfinex","BTCUSD",1744683147522,0.14288,85111.0,85108.0,0.011749]
["bitfinex","BTCUSD",1744683147726,0.011749,85110.0,85106.0,0.235001]
["bitfinex","BTCUSD",1744683147925,0.14288,85111.0,85108.0,0.246743]
["bitfinex","BTCUSD",1744683148678,0.011749,85110.0,85107.0,0.011749]
["bitfinex","BTCUSD",1744683148896,0.14288,85111.0,85107.0,0.011749]
["bitfinex","BTCUSD",1744683149234,0.011749,85108.0,85105.0,0.01175]
["bitfinex","BTCUSD",1744683150070,0.05,85109.0,85106.0,0.01175]
["bitfinex","BTCUSD",1744683150607,0.061749,85109.0,85106.0,0.01175]
["bitfinex","BTCUSD",1744683151192,0.01175,85106.0,85100.0,0.01175]
["bitfinex","BTCUSD",1744683151334,0.01175,85106.0,85101.0,0.01175]
["bitfinex","BTCUSD",1744683151540,0.05,85109.0,85105.0,0.01175]
["bitfinex","BTCUSD",1744683152156,0.061749,85109.0,85105.0,0.01175]
["bitfinex","BTCUSD",1744683154206,0.011749,85108.0,85105.0,0.01175]
["bitfinex","BTCUSD",1744683156148,0.05,85109.0,85106.0,0.01175]
["bitfinex","BTCUSD",1744683156707,0.05,85109.0,85106.0,0.246748]
["bitfinex","BTCUSD",1744683157123,0.05,85109.0,85105.0,0.01175]
["bitfinex","BTCUSD",1744683158772,0.05,85109.0,85106.0,0.01175]
["bitfinex","BTCUSD",1744683159175,0.061749,85109.0,85106.0,0.01175]
["bitfinex","BTCUSD",1744683162204,0.011749,85108.0,85103.0,0.246756]
["bitfinex","BTCUSD",1744683162576,0.234998,85107.0,85103.0,0.01175]
["bitfinex","BTCUSD",1744683163914,0.01175,85106.0,85103.0,0.01175]
["bitfinex","BTCUSD",1744683164303,0.0116325,85106.0,85103.0,0.01175]
["bitfinex","BTCUSD",1744683165163,0.011751,85095.0,85091.0,0.011752]
["bitfinex","BTCUSD",1744683165369,0.011751,85092.0,85089.0,0.34]
["bitfinex","BTCUSD",1744683165514,0.246797,85090.0,85088.0,0.34]
["bitfinex","BTCUSD",1744683165721,0.011751,85092.0,85088.0,0.13259354]
["bitfinex","BTCUSD",1744683165945,0.011751,85094.0,85090.0,0.011752]
["bitfinex","BTCUSD",1744683166146,0.235045,85090.0,85088.0,0.12084154]
["bitfinex","BTCUSD",1744683166525,0.011752,85091.0,85088.0,0.12084154]
["bitfinex","BTCUSD",1744683167362,0.011752,85091.0,85088.0,0.12184154]
["bitfinex","BTCUSD",1744683167863,0.011752,85091.0,85088.0,0.12084154]
["bitfinex","BTCUSD",1744683168086,0.011751,85094.0,85090.0,0.351752]
["bitfinex","BTCUSD",1744683168279,0.011751,85096.0,85092.0,0.351751]
["bitfinex","BTCUSD",1744683169117,0.246782,85095.0,85092.0,0.34]
["bitfinex","BTCUSD",1744683169319,0.011752,85091.0,85089.0,0.34]
["bitfinex","BTCUSD",1744683169522,0.246794,85091.0,85090.0,0.001]
["bitfinex","BTCUSD",1744683169733,0.011752,85091.0,85090.0,0.001]
["bitfinex","BTCUSD",1744683170464,0.24678,85096.0,85090.0,0.001]
["bitfinex","BTCUSD",1744683170737,0.011751,85099.0,85094.0,0.011751]
["bitfinex","BTCUSD",1744683170898,0.011751,85098.0,85094.0,0.011751]
["bitfinex","BTCUSD",1744683171502,0.389562,85102.0,85098.0,0.011751]
["bitfinex","BTCUSD",1744683172000,0.15455,85102.0,85098.0,0.246773]
["bitfinex","BTCUSD",1744683172209,0.1428,85102.0,85101.0,0.235014]
["bitfinex","BTCUSD",1744683172797,0.15455,85102.0,85099.0,0.011751]
["bitfinex","BTCUSD",1744683173005,0.235014,85101.0,85098.0,0.011751]
["bitfinex","BTCUSD",1744683173355,0.390564,85102.0,85098.0,0.011751]
["bitfinex","BTCUSD",1744683173758,0.01175,85100.0,85097.0,0.011751]
["bitfinex","BTCUSD",1744683174959,0.01175,85101.0,85098.0,0.011751]
["bitfinex","BTCUSD",1744683175120,0.1428,85102.0,85101.0,0.235014]
["bitfinex","BTCUSD",1744683176242,0.0452,85107.0,85103.0,0.01175]
["bitfinex","BTCUSD",1744683176447,0.0452,85107.0,85103.0,0.246756]
["bitfinex","BTCUSD",1744683176645,0.280198,85107.0,85103.0,0.01175]
["bitfinex","BTCUSD",1744683178225,0.0452,85107.0,85104.0,0.01175]
["bitfinex","BTCUSD",1744683179480,0.0452,85107.0,85099.0,0.011751]
["bitfinex","BTCUSD",1744683179481,0.01175,85100.0,85095.0,0.011751]
["bitfinex","BTCUSD",1744683179680,0.01175,85100.0,85096.0,0.246779]
["bitfinex","BTCUSD",1744683180097,0.01175,85101.0,85097.0,0.011751]
["bitfinex","BTCUSD",1744683180538,0.011749,85110.0,85105.0,0.235001]
["bitfinex","BTCUSD",1744683180740,0.011749,85108.0,85104.0,0.01175]
["bitfinex","BTCUSD",1744683180938,0.011749,85107.0,85102.0,0.01175]
["bitfinex","BTCUSD",1744683181117,0.01175,85106.0,85102.0,0.01175]
["bitfinex","BTCUSD",1744683182318,0.14272,85108.0,85104.0,0.01175]
["bitfinex","BTCUSD",1744683182513,0.154469,85108.0,85105.0,0.01175]
["bitfinex","BTCUSD",1744683183480,0.154469,85108.0,85102.0,0.01175]
["bitfinex","BTCUSD",1744683183481,0.246747,85107.0,85102.0,0.01175]
["bitfinex","BTCUSD",1744683184936,0.01175,85105.0,85102.0,0.01175]
["bitfinex","BTCUSD",1744683185141,0.01175,85103.0,85098.0,0.34]
["bitfinex","BTCUSD",1744683185522,0.246765,85101.0,85098.0,0.34]
["bitfinex","BTCUSD",1744683185826,0.23502,85099.0,85098.0,0.34]
["bitfinex","BTCUSD",1744683186368,0.01175,85103.0,85097.0,0.575025]
["bitfinex","BTCUSD",1744683186564,0.246767,85100.0,85097.0,0.34]
["bitfinex","BTCUSD",1744683186819,0.246767,85100.0,85098.0,0.001]
["bitfinex","BTCUSD",1744683188091,0.246767,85100.0,85096.0,0.011751]
["bitfinex","BTCUSD",1744683188497,0.01175,85100.0,85097.0,0.001]
["bitfinex","BTCUSD",1744683189062,0.01175,85100.0,85096.0,0.011751]
["bitfinex","BTCUSD",1744683189262,0.01175,85100.0,85096.0,0.012751]
["bitfinex","BTCUSD",1744683189620,0.01175,85100.0,85096.0,0.011751]
["bitfinex","BTCUSD",1744683190010,0.01175,85100.0,85097.0,0.001]
["bitfinex","BTCUSD",1744683190210,0.01175,85100.0,85097.0,0.012751]
["bitfinex","BTCUSD",1744683190410,0.01175,85101.0,85098.0,0.011751]
["bitfinex","BTCUSD",1744683190623,0.01175,85103.0,85098.0,0.011751]
["bitfinex","BTCUSD",1744683191287,0.0487,85112.0,85105.0,0.235002]
["bitfinex","BTCUSD",1744683191539,0.1004223,85120.0,85107.0,0.234998]
["bitfinex","BTCUSD",1744683191540,0.011748,85116.0,85107.0,0.234998]
["bitfinex","BTCUSD",1744683191752,0.011749,85112.0,85107.0,0.234998]
["bitfinex","BTCUSD",1744683191916,0.011749,85112.0,85108.0,0.011749]
["bitfinex","BTCUSD",1744683192077,0.14272,85111.0,85108.0,0.011749]
["bitfinex","BTCUSD",1744683192683,0.011749,85109.0,85105.0,0.01175]
["bitfinex","BTCUSD",1744683192904,0.001,85108.0,85105.0,0.01175]
["bitfinex","BTCUSD",1744683193326,0.011749,85109.0,85106.0,0.01175]
["bitfinex","BTCUSD",1744683194754,0.246745,85108.0,85102.0,0.246762]
["bitfinex","BTCUSD",1744683194955,0.011749,85107.0,85103.0,0.01175]
["bitfinex","BTCUSD",1744683196770,0.011749,85107.0,85103.0,0.01275]
["bitfinex","BTCUSD",1744683197312,0.011749,85110.0,85107.0,0.011749]
["bitfinex","BTCUSD",1744683197694,0.011749,85110.0,85106.0,0.01175]
["bitfinex","BTCUSD",1744683197695,0.011749,85109.0,85106.0,0.01175]
["bitfinex","BTCUSD",1744683198644,0.14272,85111.0,85108.0,0.011749]
["bitfinex","BTCUSD",1744683199500,0.154469,85111.0,85108.0,0.011749]
["bitfinex","BTCUSD",1744683201160,0.05,85110.0,85108.0,0.011749]
["bitfinex","BTCUSD",1744683201947,0.05,85110.0,85107.0,0.246747]
["bitfinex","BTCUSD",1744683203009,0.061749,85110.0,85107.0,0.011749]
["bitfinex","BTCUSD",1744683206911,0.246744,85109.0,85105.0,0.01175]
["bitfinex","BTCUSD",1744683207074,0.246744,85109.0,85103.0,0.246758]
["bitfinex","BTCUSD",1744683207305,0.011749,85107.0,85104.0,0.01175]
["bitfinex","BTCUSD",1744683208580,0.011749,85108.0,85105.0,0.01175]
["bitfinex","BTCUSD",1744683210861,0.011749,85108.0,85105.0,0.01275]
["bitfinex","BTCUSD",1744683211211,0.061749,85110.0,85106.0,0.246751]
["bitfinex","BTCUSD",1744683211906,0.061749,85110.0,85106.0,0.01175]
["bitfinex","BTCUSD",1744683212465,0.011749,85108.0,85103.0,0.246758]
["bitfinex","BTCUSD",1744683212669,0.011749,85108.0,85104.0,0.01175]
["bitfinex","BTCUSD",1744683212870,0.011749,85108.0,85105.0,0.01175]
["bitfinex","BTCUSD",1744683213053,0.05,85110.0,85107.0,0.011749]
["bitfinex","BTCUSD",1744683214344,0.05,85110.0,85107.0,0.246744]
["bitfinex","BTCUSD",1744683216970,0.011749,85109.0,85105.0,0.01175]
["bitfinex","BTCUSD",1744683217173,0.011749,85108.0,85105.0,0.01175]
["bitfinex","BTCUSD",1744683217587,0.01175,85106.0,85103.0,0.01175]
["bitfinex","BTCUSD",1744683217748,0.011749,85107.0,85104.0,0.01175]
["bitfinex","BTCUSD",1744683218169,0.011749,85107.0,85105.0,0.001]
["bitfinex","BTCUSD",1744683218370,0.011749,85108.0,85105.0,0.01275]
["bitfinex","BTCUSD",1744683218570,0.01100323,85107.0,85105.0,0.01175]
["bitfinex","BTCUSD",1744683218988,0.02275223,85107.0,85104.0,0.01175]
["bitfinex","BTCUSD",1744683219420,0.03375884,85106.0,85104.0,0.001]
["bitfinex","BTCUSD",1744683219754,0.01175,85106.0,85104.0,0.001]
["bitfinex","BTCUSD",1744683220905,0.01100607,85105.0,85103.0,0.01175]
["bitfinex","BTCUSD",1744683221068,0.01100607,85105.0,85104.0,0.001]
["bitfinex","BTCUSD",1744683221646,0.01100607,85105.0,85103.0,0.01175]
["bitfinex","BTCUSD",1744683221848,0.01175,85106.0,85103.0,0.01175]
["bitfinex","BTCUSD",1744683222066,0.01175,85106.0,85103.0,0.01275]
["bitfinex","BTCUSD",1744683222587,0.01175,85106.0,85103.0,0.01175]
["bitfinex","BTCUSD",1744683224079,0.234986,85112.0,85106.0,0.235001]
["bitfinex","BTCUSD",1744683224210,0.296739,85110.0,85105.0,0.01175]
["bitfinex","BTCUSD",1744683224613,0.011749,85109.0,85105.0,0.01175]
["bitfinex","BTCUSD",1744683224808,0.03376489,85109.0,85105.0,0.01175]
["bitfinex","BTCUSD",1744683225024,0.03302383,85108.0,85105.0,0.01175]
["bitfinex","BTCUSD",1744683225622,0.01100794,85108.0,85105.0,0.01175]
["bitfinex","BTCUSD",1744683225828,0.02275694,85108.0,85105.0,0.01175]
["bitfinex","BTCUSD",1744683226672,0.01100794,85107.0,85105.0,0.01175]
["bitfinex","BTCUSD",1744683227455,0.01100794,85107.0,85105.0,0.01275]
["bitfinex","BTCUSD",1744683227970,0.01100794,85107.0,85105.0,0.01175]
["bitfinex","BTCUSD",1744683228352,0.246745,85108.0,85105.0,0.001]
["bitfinex","BTCUSD",1744683228917,0.235001,85106.0,85105.0,0.001]
["bitfinex","BTCUSD",1744683229682,0.284901,85106.0,85105.0,0.001]
["bitfinex","BTCUSD",1744683229982,0.246756,85104.0,85101.0,0.01175]
["bitfinex","BTCUSD",1744683230184,0.01175,85103.0,85099.0,0.58677]
["bitfinex","BTCUSD",1744683230539,0.01175,85105.0,85102.0,0.01175]
["bitfinex","BTCUSD",1744683230744,0.011749,85108.0,85104.0,0.01175]
["bitfinex","BTCUSD",1744683231347,0.246744,85108.0,85104.0,0.01175]
["bitfinex","BTCUSD",1744683231559,0.246751,85106.0,85103.0,0.01175]
["bitfinex","BTCUSD",1744683231726,0.01175,85106.0,85103.0,0.01175]
["bitfinex","BTCUSD",1744683232688,0.01175,85105.0,85102.0,0.01175]
["bitfinex","BTCUSD",1744683232898,0.01175,85103.0,85099.0,0.34]
["bitfinex","BTCUSD",1744683233256,0.01175,85102.0,85099.0,0.34]
["bitfinex","BTCUSD",1744683233463,0.01175,85103.0,85099.0,0.34]
["bitfinex","BTCUSD",1744683233864,0.01175,85102.0,85099.0,0.34]
["bitfinex","BTCUSD",1744683234263,0.01175,85103.0,85100.0,0.01175]
["bitfinex","BTCUSD",1744683235089,0.01175,85103.0,85099.0,0.34]
["bitfinex","BTCUSD",1744683235090,0.01175,85102.0,85099.0,0.341]
["bitfinex","BTCUSD",1744683236265,0.01175,85102.0,85099.0,0.34]
["bitfinex","BTCUSD",1744683236668,0.01175,85104.0,85101.0,0.01175]
["bitfinex","BTCUSD",1744683237740,0.01175,85103.0,85100.0,0.01175]
["bitfinex","BTCUSD",1744683237891,0.01175,85103.0,85099.0,0.575017]
["bitfinex","BTCUSD",1744683238098,0.01175,85103.0,85101.0,0.001]
["bitfinex","BTCUSD",1744683238298,0.246761,85103.0,85101.0,0.001]
["bitfinex","BTCUSD",1744683238537,0.01175,85103.0,85101.0,0.001]
["bitfinex","BTCUSD",1744683239324,0.01175,85104.0,85100.0,0.01175]
["bitfinex","BTCUSD",1744683239766,0.01175,85104.0,85100.0,0.01275]
["bitfinex","BTCUSD",1744683240143,0.01175,85104.0,85100.0,0.01175]
["bitfinex","BTCUSD",1744683240389,0.01175,85104.0,85100.0,0.01275]
["bitfinex","BTCUSD",1744683241050,0.01175,85104.0,85101.0,0.01175]
["bitfinex","BTCUSD",1744683241229,0.246755,85105.0,85102.0,0.01175]
["bitfinex","BTCUSD",1744683241933,0.246759,85104.0,85100.0,0.01275]
["bitfinex","BTCUSD",1744683242098,0.235013,85102.0,85100.0,0.001]
["bitfinex","BTCUSD",1744683242297,0.01175,85103.0,85100.0,0.001]
["bitfinex","BTCUSD",1744683242519,0.246759,85104.0,85100.0,0.001]
["bitfinex","BTCUSD",1744683242702,0.01175,85104.0,85099.0,0.351751]
["bitfinex","BTCUSD",1744683242903,0.01175,85104.0,85100.0,0.01175]
["bitfinex","BTCUSD",1744683243102,0.01175,85104.0,85101.0,0.001]
["bitfinex","BTCUSD",1744683243520,0.01175,85104.0,85101.0,0.01175]
["bitfinex","BTCUSD",1744683244023,0.235009,85103.0,85099.0,0.352751]
["bitfinex","BTCUSD",1744683244236,0.01175,85103.0,85100.0,0.01175]
["bitfinex","BTCUSD",1744683244640,0.01175,85103.0,85101.0,0.001]
["bitfinex","BTCUSD",1744683245082,0.246761,85103.0,85101.0,0.001]
["bitfinex","BTCUSD",1744683245858,0.246761,85103.0,85099.0,0.011751]
["bitfinex","BTCUSD",1744683245859,0.01175,85102.0,85099.0,0.011751]
["bitfinex","BTCUSD",1744683246191,0.01175,85102.0,85098.0,0.011751]
["bitfinex","BTCUSD",1744683246419,0.01175,85102.0,85100.0,0.001]
["bitfinex","BTCUSD",1744683246760,0.01175,85102.0,85098.0,0.011751]
["bitfinex","BTCUSD",1744683247100,0.01175,85102.0,85099.0,0.001]
["bitfinex","BTCUSD",1744683247708,0.01175,85102.0,85098.0,0.351751]
["bitfinex","BTCUSD",1744683247910,0.01175,85102.0,85098.0,0.352751]
["bitfinex","BTCUSD",1744683248056,0.01175,85102.0,85098.0,0.353751]
["bitfinex","BTCUSD",1744683248493,0.01175,85102.0,85098.0,0.352751]
["bitfinex","BTCUSD",1744683249515,0.01175,85102.0,85098.0,0.351751]
["bitfinex","BTCUSD",1744683249663,0.0004222,85130.0,85110.0,0.011749]
["bitfinex","BTCUSD",1744683249864,0.011748,85117.0,85112.0,0.011749]
["bitfinex","BTCUSD",1744683250105,0.389247,85114.0,85110.0,0.011749]
["bitfinex","BTCUSD",1744683250906,0.246733,85112.0,85108.0,0.011749]
["bitfinex","BTCUSD",1744683251465,0.389253,85112.0,85108.0,0.011749]
["bitfinex","BTCUSD",1744683252200,0.246733,85112.0,85108.0,0.011749]
["bitfinex","BTCUSD",1744683252402,0.389253,85112.0,85108.0,0.011749]
["bitfinex","BTCUSD",1744683253710,0.14252,85112.0,85109.0,0.011749]
["bitfinex","BTCUSD",1744683254062,0.0465,85123.0,85113.0,0.246729]
["bitfinex","BTCUSD",1744683254259,0.14248,85117.0,85116.0,0.011748]
["bitfinex","BTCUSD",1744683254458,0.14248,85117.0,85116.0,0.02350347]
["bitfinex","BTCUSD",1744683255243,0.0121693,85122.0,85117.0,0.246718]
["bitfinex","BTCUSD",1744683255244,0.0004223,85122.0,85117.0,0.246718]
["bitfinex","BTCUSD",1744683255480,0.0004223,85122.0,85119.0,0.234965]
["bitfinex","BTCUSD",1744683255680,0.0004223,85122.0,85119.0,0.35580654]
["bitfinex","BTCUSD",1744683257630,0.2353813,85122.0,85119.0,0.12184154]
["bitfinex","BTCUSD",1744683257861,0.2471283,85122.0,85119.0,0.001]
["bitfinex","BTCUSD",1744683258925,0.011747,85121.0,85117.0,0.011748]
["bitfinex","BTCUSD",1744683259310,0.0004223,85122.0,85119.0,0.001]
["bitfinex","BTCUSD",1744683259481,0.0121693,85122.0,85119.0,0.001]
["bitfinex","BTCUSD",1744683259681,0.0121693,85122.0,85117.0,0.246717]
["bitfinex","BTCUSD",1744683260198,0.0121693,85122.0,85117.0,0.247717]
["bitfinex","BTCUSD",1744683260841,0.0004223,85122.0,85117.0,0.247717]
["bitfinex","BTCUSD",1744683261418,0.1121703,85120.0,85117.0,0.001]
["bitfinex","BTCUSD",1744683262707,0.0495,85119.0,85117.0,0.001]
["bitfinex","BTCUSD",1744683262913,0.234967,85118.0,85117.0,0.001]
["bitfinex","BTCUSD",1744683263772,0.234967,85118.0,85116.0,0.01175547]
["bitfinex","BTCUSD",1744683264117,0.011748,85117.0,85114.0,0.011748]
["bitfinex","BTCUSD",1744683264316,0.011748,85116.0,85113.0,0.011749]
["bitfinex","BTCUSD",1744683264540,0.011748,85116.0,85113.0,0.351749]
["bitfinex","BTCUSD",1744683265451,0.011748,85116.0,85113.0,0.352749]
["bitfinex","BTCUSD",1744683266034,0.011748,85116.0,85113.0,0.36476974]
["bitfinex","BTCUSD",1744683266284,0.011748,85116.0,85113.0,0.36676974]
["bitfinex","BTCUSD",1744683266915,0.246723,85116.0,85113.0,0.01502074]
["bitfinex","BTCUSD",1744683267512,0.234978,85114.0,85113.0,0.01502074]
["bitfinex","BTCUSD",1744683267934,0.011748,85116.0,85113.0,0.01502074]
["bitfinex","BTCUSD",1744683268118,0.246721,85116.0,85113.0,0.01502074]
["bitfinex","BTCUSD",1744683268321,0.234978,85115.0,85113.0,0.01202074]
["bitfinex","BTCUSD",1744683268522,0.234978,85115.0,85113.0,0.001]
["bitfinex","BTCUSD",1744683268894,0.061148,85117.0,85113.0,0.24973]
["bitfinex","BTCUSD",1744683269061,0.011748,85116.0,85113.0,0.014749]
["bitfinex","BTCUSD",1744683269444,0.246721,85116.0,85113.0,0.003]
["bitfinex","BTCUSD",1744683269623,0.246721,85116.0,85113.0,0.001]
["bitfinex","BTCUSD",1744683269824,0.246721,85116.0,85111.0,0.351749]
["bitfinex","BTCUSD",1744683270032,0.246721,85116.0,85113.0,0.001]
["bitfinex","BTCUSD",1744683270575,0.234978,85114.0,85113.0,0.001]
["bitfinex","BTCUSD",1744683270749,0.246721,85116.0,85113.0,0.001]
["bitfinex","BTCUSD",1744683271172,0.246721,85116.0,85113.0,0.003]
["bitfinex","BTCUSD",1744683271374,0.246721,85116.0,85113.0,0.002]
["bitfinex","BTCUSD",1744683271581,0.061148,85117.0,85113.0,0.013749]
["bitfinex","BTCUSD",1744683271784,0.061148,85117.0,85113.0,0.012749]
["bitfinex","BTCUSD",1744683272141,0.061148,85117.0,85114.0,0.011748]
["bitfinex","BTCUSD",1744683272713,0.1004223,85120.0,85117.0,0.246717]
["bitfinex","BTCUSD",1744683273481,0.1004223,85120.0,85117.0,0.011748]
["bitfinex","BTCUSD",1744683273892,0.1121703,85120.0,85115.0,0.246724]
["bitfinex","BTCUSD",1744683274971,0.011748,85119.0,85115.0,0.246724]
["bitfinex","BTCUSD",1744683275206,0.011748,85119.0,85115.0,0.011748]
["bitfinex","BTCUSD",1744683275400,0.011748,85118.0,85115.0,0.012748]
["bitfinex","BTCUSD",1744683275543,0.1004223,85120.0,85118.0,0.234967]
["bitfinex","BTCUSD",1744683277854,0.1004223,85120.0,85118.0,0.235967]
["bitfinex","BTCUSD",1744683285418,0.1004223,85120.0,85118.0,0.001]
["bitfinex","BTCUSD",1744683286659,0.1004223,85120.0,85118.0,0.235965]
["bitfinex","BTCUSD",1744683288123,0.1004223,85120.0,85118.0,0.001]
["bitfinex","BTCUSD",1744683291734,0.3353863,85120.0,85118.0,0.001]
["bitfinex","BTCUSD",1744683291959,0.0488,85119.0,85118.0,0.001]
["bitfinex","BTCUSD",1744683293880,0.011748,85117.0,85114.0,0.011748]
["bitfinex","BTCUSD",1744683294842,0.060548,85119.0,85114.0,0.246726]
["bitfinex","BTCUSD",1744683295042,0.060548,85119.0,85116.0,0.246721]
["bitfinex","BTCUSD",1744683295244,0.060548,85119.0,85116.0,0.011748]
["bitfinex","BTCUSD",1744683295899,0.0488,85119.0,85116.0,0.011748]
["bitfinex","BTCUSD",1744683296254,0.060548,85119.0,85116.0,0.011748]
["bitfinex","BTCUSD",1744683297581,0.0488,85119.0,85116.0,0.011748]
["bitfinex","BTCUSD",1744683297879,0.0488,85119.0,85116.0,0.012748]
["bitfinex","BTCUSD",1744683298510,0.1004223,85120.0,85117.0,0.246718]
["bitfinex","BTCUSD",1744683298636,0.1004223,85120.0,85117.0,0.011748]
["bitfinex","BTCUSD",1744683300088,0.1004223,85120.0,85117.0,0.012748]
["bitfinex","BTCUSD",1744683300314,0.234967,85119.0,85117.0,0.001]
["bitfinex","BTCUSD",1744683300883,0.3471343,85120.0,85117.0,0.001]
["bitfinex","BTCUSD",1744683301274,0.011748,85119.0,85115.0,0.246723]
["bitfinex","BTCUSD",1744683301595,0.011748,85119.0,85117.0,0.001]
["bitfinex","BTCUSD",1744683302930,0.011748,85119.0,85115.0,0.246723]
["bitfinex","BTCUSD",1744683303128,0.011748,85117.0,85115.0,0.001]
["bitfinex","BTCUSD",1744683303736,0.011748,85117.0,85114.0,0.011748]
["bitfinex","BTCUSD",1744683304158,0.011748,85119.0,85115.0,0.246723]
["bitfinex","BTCUSD",1744683304343,0.011748,85119.0,85116.0,0.011748]
["bitfinex","BTCUSD",1744683305394,0.1004223,85120.0,85117.0,0.246718]
["bitfinex","BTCUSD",1744683306396,0.1004223,85120.0,85118.0,0.234965]
["bitfinex","BTCUSD",1744683306736,0.1004223,85120.0,85118.0,0.35580654]
["bitfinex","BTCUSD",1744683306942,0.1004223,85120.0,85119.0,0.46084154]
["bitfinex","BTCUSD",1744683309037,0.1004223,85120.0,85119.0,0.34]
["bitfinex","BTCUSD",1744683309200,0.1004223,85120.0,85119.0,0.341]
["bitfinex","BTCUSD",1744683309389,0.3353843,85120.0,85119.0,0.341]
["bitfinex","BTCUSD",1744683309616,0.3353843,85120.0,85119.0,0.34]
["bitfinex","BTCUSD",1744683309824,0.246723,85116.0,85113.0,0.0115352]
["bitfinex","BTCUSD",1744683310013,0.011748,85116.0,85112.0,0.351749]
["bitfinex","BTCUSD",1744683310214,0.011748,85116.0,85112.0,0.36336349]
["bitfinex","BTCUSD",1744683312369,0.011748,85116.0,85112.0,0.36436349]
["bitfinex","BTCUSD",1744683314166,0.246713,85119.0,85113.0,0.011749]
["bitfinex","BTCUSD",1744683314167,0.011748,85118.0,85113.0,0.011749]
["bitfinex","BTCUSD",1744683314424,0.011748,85118.0,85114.0,0.351748]
["bitfinex","BTCUSD",1744683314553,0.1121703,85120.0,85116.0,0.011748]
["bitfinex","BTCUSD",1744683317575,0.011748,85118.0,85114.0,0.351748]
["bitfinex","BTCUSD",1744683317775,0.011748,85118.0,85112.0,0.02336349]
["bitfinex","BTCUSD",1744683317776,0.0491,85114.0,85112.0,0.01161449]
["bitfinex","BTCUSD",1744683317977,0.011749,85110.0,85107.0,0.011749]
["bitfinex","BTCUSD",1744683318178,0.234989,85111.0,85107.0,0.011749]
["bitfinex","BTCUSD",1744683318374,0.011749,85112.0,85108.0,0.011749]
["bitfinex","BTCUSD",1744683318692,0.246734,85112.0,85108.0,0.01151498]
["bitfinex","BTCUSD",1744683318898,0.246734,85112.0,85107.0,0.351749]
["bitfinex","BTCUSD",1744683319104,0.011749,85111.0,85107.0,0.351749]
["bitfinex","BTCUSD",1744683319297,0.011749,85111.0,85107.0,0.352749]
["bitfinex","BTCUSD",1744683319488,0.011749,85111.0,85107.0,0.012749]
["bitfinex","BTCUSD",1744683319686,0.011749,85111.0,85107.0,0.011749]
["bitfinex","BTCUSD",1744683319883,0.011749,85111.0,85108.0,0.001]
["bitfinex","BTCUSD",1744683321273,0.011749,85111.0,85107.0,0.351749]
["bitfinex","BTCUSD",1744683321660,0.011749,85111.0,85107.0,0.353749]
["bitfinex","BTCUSD",1744683322507,0.246739,85110.0,85107.0,0.001]
["bitfinex","BTCUSD",1744683322854,0.246739,85110.0,85108.0,0.001]
["bitfinex","BTCUSD",1744683323258,0.011749,85110.0,85108.0,0.001]
["bitfinex","BTCUSD",1744683323662,0.24674,85110.0,85108.0,0.001]
["bitfinex","BTCUSD",1744683324262,0.234995,85108.0,85107.0,0.01301856]
["bitfinex","BTCUSD",1744683324455,0.234995,85108.0,85107.0,0.01201856]
["bitfinex","BTCUSD",1744683324683,0.234995,85108.0,85107.0,0.001]
["bitfinex","BTCUSD",1744683325085,0.246751,85106.0,85102.0,0.34]
["bitfinex","BTCUSD",1744683325415,0.01175,85101.0,85096.0,0.011751]
["bitfinex","BTCUSD",1744683325578,0.01175,85101.0,85097.0,0.351751]
["bitfinex","BTCUSD",1744683325780,0.246759,85103.0,85098.0,0.011751]
["bitfinex","BTCUSD",1744683326142,0.246759,85103.0,85102.0,0.002]
["bitfinex","BTCUSD",1744683326350,0.246759,85103.0,85099.0,0.011751]
["bitfinex","BTCUSD",1744683326592,0.246759,85103.0,85097.0,0.011751]
["bitfinex","BTCUSD",1744683326593,0.246764,85101.0,85097.0,0.011751]
["bitfinex","BTCUSD",1744683326819,0.246764,85101.0,85097.0,0.36364245]
["bitfinex","BTCUSD",1744683327019,0.01175,85100.0,85097.0,0.35189145]
["bitfinex","BTCUSD",1744683327222,0.01175,85102.0,85097.0,0.59866745]
["bitfinex","BTCUSD",1744683327420,0.246764,85101.0,85097.0,0.36364245]
["bitfinex","BTCUSD",1744683327626,0.23502,85099.0,85097.0,0.35189145]
["bitfinex","BTCUSD",1744683327801,0.23502,85099.0,85097.0,0.01189145]
["bitfinex","BTCUSD",1744683328020,0.246771,85099.0,85097.0,0.001]
["bitfinex","BTCUSD",1744683328363,0.011751,85099.0,85097.0,0.001]
["bitfinex","BTCUSD",1744683328564,0.011751,85099.0,85095.0,0.01155286]
["bitfinex","BTCUSD",1744683328922,0.011751,85099.0,85097.0,0.001]
["bitfinex","BTCUSD",1744683329119,0.01175,85102.0,85097.0,0.001]
["bitfinex","BTCUSD",1744683330273,0.01175,85102.0,85097.0,0.01147929]
["bitfinex","BTCUSD",1744683330577,0.01175,85102.0,85096.0,0.351751]
["bitfinex","BTCUSD",1744683330772,0.01175,85101.0,85098.0,0.011751]
["bitfinex","BTCUSD",1744683331273,0.01175,85100.0,85096.0,0.351751]
["bitfinex","BTCUSD",1744683331486,0.01175,85100.0,85097.0,0.001]
["bitfinex","BTCUSD",1744683331888,0.01175,85100.0,85096.0,0.351751]
["bitfinex","BTCUSD",1744683332248,0.01175,85100.0,85098.0,0.001]
["bitfinex","BTCUSD",1744683333480,0.01175,85102.0,85098.0,0.011751]
["bitfinex","BTCUSD",1744683333935,0.01175,85103.0,85099.0,0.011751]
["bitfinex","BTCUSD",1744683334131,0.01175,85103.0,85099.0,0.351751]
["bitfinex","BTCUSD",1744683334743,0.01175,85103.0,85100.0,0.01175]
["bitfinex","BTCUSD",1744683334970,0.01175,85102.0,85099.0,0.351751]
["bitfinex","BTCUSD",1744683335271,0.01175,85102.0,85099.0,0.352751]
["bitfinex","BTCUSD",1744683336526,0.01175,85102.0,85099.0,0.351751]
["bitfinex","BTCUSD",1744683336849,0.01175,85102.0,85099.0,0.352751]
["bitfinex","BTCUSD",1744683340493,0.01175,85103.0,85100.0,0.01175]
["bitfinex","BTCUSD",1744683340666,0.01175,85106.0,85102.0,0.01175]
["bitfinex","BTCUSD",1744683340875,0.01175,85105.0,85102.0,0.01175]
["bitfinex","BTCUSD",1744683342271,0.01175,85106.0,85102.0,0.01175]
["bitfinex","BTCUSD",1744683342758,0.01175,85106.0,85101.0,0.586762]
["bitfinex","BTCUSD",1744683342759,0.246755,85105.0,85101.0,0.01175]
["bitfinex","BTCUSD",1744683343857,0.01175,85104.0,85101.0,0.01175]
["bitfinex","BTCUSD",1744683344066,0.01175,85106.0,85102.0,0.01175]
["bitfinex","BTCUSD",1744683344267,0.011749,85107.0,85104.0,0.01175]
["bitfinex","BTCUSD",1744683348084,0.283188,85111.0,85105.0,0.01175]
["bitfinex","BTCUSD",1744683348240,0.436921,85109.0,85105.0,0.01175]
["bitfinex","BTCUSD",1744683351230,0.011749,85108.0,85105.0,0.01175]
["bitfinex","BTCUSD",1744683353619,0.246747,85107.0,85104.0,0.01175]
["bitfinex","BTCUSD",1744683353820,0.011749,85107.0,85104.0,0.01175]
["bitfinex","BTCUSD",1744683354985,0.153949,85107.0,85104.0,0.01175]
["bitfinex","BTCUSD",1744683355483,0.388947,85107.0,85104.0,0.01175]
["bitfinex","BTCUSD",1744683356590,0.1422,85107.0,85104.0,0.01175]
["bitfinex","BTCUSD",1744683360616,0.1422,85107.0,85104.0,0.246754]
["bitfinex","BTCUSD",1744683361615,0.1422,85107.0,85106.0,0.235001]
["bitfinex","BTCUSD",1744683361826,0.1488223,85120.0,85117.0,0.011748]
["bitfinex","BTCUSD",1744683362025,0.1004223,85120.0,85117.0,0.011748]
["bitfinex","BTCUSD",1744683362233,0.1422,85119.0,85117.0,0.011748]
["bitfinex","BTCUSD",1744683363039,0.1004223,85120.0,85117.0,0.011748]
["bitfinex","BTCUSD",1744683363197,0.1004223,85120.0,85118.0,0.234967]
["bitfinex","BTCUSD",1744683363627,0.001,85119.0,85118.0,0.234967]
["bitfinex","BTCUSD",1744683364941,0.1004223,85120.0,85118.0,0.234967]
["bitfinex","BTCUSD",1744683365345,0.1014223,85120.0,85118.0,0.234967]
["bitfinex","BTCUSD",1744683365780,0.1004223,85120.0,85118.0,0.234967]
["bitfinex","BTCUSD",1744683366260,0.1004223,85120.0,85118.0,0.235967]
["bitfinex","BTCUSD",1744683368984,0.1004223,85120.0,85119.0,0.0098084]
["bitfinex","BTCUSD",1744683371174,0.1004223,85120.0,85119.0,0.0108084]
["bitfinex","BTCUSD",1744683371781,3e-07,85120.0,85119.0,0.58444039]
["bitfinex","BTCUSD",1744683371977,3e-07,85120.0,85119.0,0.58209079]
["bitfinex","BTCUSD",1744683372939,3e-07,85120.0,85119.0,0.58109079]
["bitfinex","BTCUSD",1744683373159,3e-07,85120.0,85119.0,0.58409079]
["bitfinex","BTCUSD",1744683374415,3e-07,85120.0,85119.0,0.58709079]
["bitfinex","BTCUSD",1744683376900,3e-07,85120.0,85119.0,0.99919079]
["bitfinex","BTCUSD",1744683377099,0.0030747,85120.0,85119.0,0.99919079]
["bitfinex","BTCUSD",1744683377519,1e-06,85129.0,85128.0,0.68848085]
["bitfinex","BTCUSD",1744683377709,0.0003832,85130.0,85129.0,0.34]
["bitfinex","BTCUSD",1744683377917,0.0003832,85130.0,85129.0,0.46084154]
["bitfinex","BTCUSD",1744683378412,0.0003832,85130.0,85129.0,0.47064994]
["bitfinex","BTCUSD",1744683378813,0.0003832,85130.0,85129.0,0.47364994]
["bitfinex","BTCUSD",1744683379593,0.0003832,85130.0,85129.0,0.0128084]
["bitfinex","BTCUSD",1744683379594,0.0484832,85130.0,85129.0,0.0128084]
["bitfinex","BTCUSD",1744683379834,0.0964832,85130.0,85129.0,0.003]
["bitfinex","BTCUSD",1744683380592,0.21732474,85130.0,85129.0,0.003]
["bitfinex","BTCUSD",1744683380793,0.01175,85101.0,85097.0,0.01187711]
["bitfinex","BTCUSD",1744683381004,0.011751,85092.0,85087.0,0.011752]
["bitfinex","BTCUSD",1744683381204,0.011753,85084.0,85079.0,0.011753]
["bitfinex","BTCUSD",1744683381405,0.011752,85087.0,85080.0,0.35591254]
["bitfinex","BTCUSD",1744683381610,0.011752,85089.0,85084.0,0.011753]
["bitfinex","BTCUSD",1744683381812,0.011752,85089.0,85084.0,0.02347408]
["bitfinex","BTCUSD",1744683381981,0.011752,85090.0,85086.0,0.011752]
["bitfinex","BTCUSD",1744683382182,0.011752,85089.0,85084.0,0.02347408]
["bitfinex","BTCUSD",1744683382383,0.011752,85090.0,85085.0,0.351752]
["bitfinex","BTCUSD",1744683382621,0.011752,85090.0,85085.0,0.011752]
["bitfinex","BTCUSD",1744683382863,0.011752,85088.0,85084.0,0.02347408]
["bitfinex","BTCUSD",1744683383220,0.011752,85088.0,85084.0,0.01472108]
["bitfinex","BTCUSD",1744683383452,0.235057,85086.0,85084.0,0.01472108]
["bitfinex","BTCUSD",1744683384234,0.011752,85087.0,85084.0,0.02647408]
["bitfinex","BTCUSD",1744683384435,0.011752,85087.0,85086.0,0.002]
["bitfinex","BTCUSD",1744683385483,0.011752,85087.0,85079.0,0.011753]
["bitfinex","BTCUSD",1744683385484,0.24682,85082.0,85079.0,0.34]
["bitfinex","BTCUSD",1744683385776,0.011753,85082.0,85079.0,0.351753]
["bitfinex","BTCUSD",1744683386309,0.011753,85083.0,85080.0,0.011753]
["bitfinex","BTCUSD",1744683387011,0.235062,85084.0,85079.0,0.288506]
["bitfinex","BTCUSD",1744683387362,0.235062,85084.0,85079.0,0.30028889]
["bitfinex","BTCUSD",1744683387571,0.011753,85082.0,85079.0,0.01178289]
["bitfinex","BTCUSD",1744683387766,0.011753,85084.0,85079.0,0.02353589]
["bitfinex","BTCUSD",1744683387927,0.011753,85084.0,85080.0,0.014753]
["bitfinex","BTCUSD",1744683388132,0.011753,85084.0,85079.0,0.014753]
["bitfinex","BTCUSD",1744683388133,0.011753,85083.0,85079.0,0.003]
["bitfinex","BTCUSD",1744683388335,0.011753,85082.0,85079.0,0.014753]
["bitfinex","BTCUSD",1744683388662,0.011753,85082.0,85079.0,0.017753]
["bitfinex","BTCUSD",1744683388860,0.24682,85082.0,85079.0,0.01755215]
["bitfinex","BTCUSD",1744683389072,0.24682,85082.0,85079.0,0.003]
["bitfinex","BTCUSD",1744683389410,0.24682,85082.0,85079.0,0.006]
["bitfinex","BTCUSD",1744683389411,0.235072,85080.0,85079.0,0.006]
["bitfinex","BTCUSD",1744683389543,0.284572,85080.0,85079.0,0.006]
["bitfinex","BTCUSD",1744683389979,0.40541354,85080.0,85079.0,0.006]
["bitfinex","BTCUSD",1744683390503,0.40541354,85080.0,85079.0,0.003]
["bitfinex","BTCUSD",1744683390827,0.235094,85072.0,85071.0,0.0028448]
["bitfinex","BTCUSD",1744683390975,0.45313554,85072.0,85071.0,0.0028448]
["bitfinex","BTCUSD",1744683393335,0.0972,85072.0,85071.0,0.0028448]
["bitfinex","BTCUSD",1744683393540,0.332294,85072.0,85071.0,0.0028448]
["bitfinex","BTCUSD",1744683393747,0.333294,85072.0,85071.0,0.0028448]
["bitfinex","BTCUSD",1744683394526,0.332294,85072.0,85071.0,0.0028448]
["bitfinex","BTCUSD",1744683394705,0.336294,85072.0,85071.0,0.0028448]
["bitfinex","BTCUSD",1744683395709,0.004,85072.0,85071.0,0.0028448]
["bitfinex","BTCUSD",1744683396053,0.146,85072.0,85071.0,0.2379418]
["bitfinex","BTCUSD",1744683397039,1.09952,85080.0,85079.0,0.235075]
["bitfinex","BTCUSD",1744683397357,0.142,85088.0,85084.0,0.011753]
["bitfinex","BTCUSD",1744683397566,0.011752,85087.0,85084.0,0.011753]
["bitfinex","BTCUSD",1744683397878,0.011752,85087.0,85077.0,0.011754]
["bitfinex","BTCUSD",1744683397879,0.06125,85101.0,85094.0,0.011751]
["bitfinex","BTCUSD",1744683398080,0.142,85100.0,85098.0,0.011751]
["bitfinex","BTCUSD",1744683398280,0.142,85100.0,85091.0,0.011752]
["bitfinex","BTCUSD",1744683398281,0.011751,85097.0,85091.0,0.246793]
["bitfinex","BTCUSD",1744683398640,0.011751,85097.0,85094.0,0.011751]
["bitfinex","BTCUSD",1744683398820,0.246808,85087.0,85082.0,0.011753]
["bitfinex","BTCUSD",1744683399021,0.246808,85087.0,85082.0,0.12084154]
["bitfinex","BTCUSD",1744683399022,0.011752,85087.0,85082.0,0.12084154]
["bitfinex","BTCUSD",1744683399285,0.011754,85074.0,85071.0,0.0028448]
["bitfinex","BTCUSD",1744683399425,0.011754,85074.0,85073.0,0.34]
["bitfinex","BTCUSD",1744683399624,0.011754,85074.0,85071.0,0.0028448]
["bitfinex","BTCUSD",1744683400172,0.246835,85077.0,85072.0,0.011754]
["bitfinex","BTCUSD",1744683400372,0.011754,85076.0,85072.0,0.011754]
["bitfinex","BTCUSD",1744683400576,0.24684,85075.0,85073.0,0.001]
["bitfinex","BTCUSD",1744683400818,0.011753,85079.0,85073.0,0.001]
["bitfinex","BTCUSD",1744683401019,0.011753,85078.0,85072.0,0.235093]
["bitfinex","BTCUSD",1744683401247,0.011754,85076.0,85071.0,0.0175988]
["bitfinex","BTCUSD",1744683401468,0.011754,85074.0,85071.0,0.0028448]
["bitfinex","BTCUSD",1744683401679,0.011754,85074.0,85073.0,0.002]
["bitfinex","BTCUSD",1744683402862,0.011754,85074.0,85073.0,0.001]
["bitfinex","BTCUSD",1744683403060,0.235092,85073.0,85071.0,0.0028448]
["bitfinex","BTCUSD",1744683403487,0.0461,85072.0,85071.0,0.0048448]
["bitfinex","BTCUSD",1744683403705,0.21284154,85072.0,85071.0,0.0048448]
["bitfinex","BTCUSD",1744683403939,0.21284154,85072.0,85071.0,0.0028448]
["bitfinex","BTCUSD",1744683404440,0.35484154,85072.0,85071.0,0.0028448]
["bitfinex","BTCUSD",1744683406128,0.35584154,85072.0,85071.0,0.0028448]
["bitfinex","BTCUSD",1744683406322,0.35484154,85072.0,85071.0,0.0028448]
["bitfinex","BTCUSD",1744683406731,0.35584154,85072.0,85071.0,0.0028448]
["bitfinex","BTCUSD",1744683406933,0.35484154,85072.0,85071.0,0.0028448]
["bitfinex","BTCUSD",1744683407327,0.35584154,85072.0,85071.0,0.0028448]
["bitfinex","BTCUSD",1744683407533,0.246863,85067.0,85064.0,2e-07]
["bitfinex","BTCUSD",1744683407757,0.235114,85065.0,85064.0,2e-07]
["bitfinex","BTCUSD",1744683407957,0.35595554,85065.0,85064.0,2e-07]
["bitfinex","BTCUSD",1744683409393,0.36195554,85065.0,85064.0,2e-07]
["bitfinex","BTCUSD",1744683409595,0.50399554,85065.0,85064.0,2e-07]
["bitfinex","BTCUSD",1744683409779,0.62472402,85065.0,85064.0,2e-07]
["bitfinex","BTCUSD",1744683410790,0.67392402,85065.0,85064.0,2e-07]
["bitfinex","BTCUSD",1744683410994,0.0494,85061.0,85060.0,8e-07]
["bitfinex","BTCUSD",1744683411225,0.284533,85058.0,85056.0,8e-07]
["bitfinex","BTCUSD",1744683411550,0.333255,85050.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683411695,0.45409654,85050.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683412032,0.59613654,85050.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683413047,0.60313654,85050.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683413243,0.60513654,85050.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683413445,0.61213654,85050.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683414030,0.61013654,85050.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683414262,0.61213654,85050.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683414506,0.73286502,85050.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683415223,0.59813654,85050.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683415474,0.60213654,85050.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683415704,0.59813654,85050.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683416075,0.60313654,85050.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683416305,0.72873654,85050.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683416591,0.60513654,85050.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683418472,0.46309654,85050.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683418707,0.55607654,85050.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683419070,0.386235,85050.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683419314,0.379235,85050.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683419542,0.14208,85050.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683419774,0.14908,85050.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683419998,0.14408,85050.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683420255,0.14708,85050.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683421291,0.382235,85050.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683421527,0.377235,85050.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683421779,0.379235,85050.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683422509,0.381235,85050.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683422743,0.379235,85050.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683423155,0.380235,85050.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683423673,0.14508,85050.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683423920,0.14508,85050.0,85049.0,0.2351582]
["bitfinex","BTCUSD",1744683423921,0.003,85050.0,85049.0,0.2351582]
["bitfinex","BTCUSD",1744683424890,0.002,85050.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683425130,0.011757,85053.0,85050.0,0.011757]
["bitfinex","BTCUSD",1744683426941,0.142,85055.0,85054.0,0.235144]
["bitfinex","BTCUSD",1744683428135,0.143,85055.0,85054.0,0.235144]
["bitfinex","BTCUSD",1744683428344,0.143,85055.0,85050.0,0.011757]
["bitfinex","BTCUSD",1744683428557,0.011757,85052.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683428828,0.246907,85052.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683429236,0.011757,85052.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683429447,0.246904,85053.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683429680,0.235154,85051.0,85049.0,0.0010002]
["bitfinex","BTCUSD",1744683431062,0.235154,85051.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683431275,0.235154,85051.0,85049.0,0.0010002]
["bitfinex","BTCUSD",1744683432027,0.235154,85051.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683432468,0.238154,85051.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683433235,0.12084154,85050.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683434506,0.12384154,85050.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683435551,0.12284154,85050.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683436055,0.12584154,85050.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683442029,0.005,85050.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683442579,0.147,85050.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683443627,0.145,85050.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683443830,0.146,85050.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683444054,0.143,85050.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683444459,0.145,85050.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683445965,0.003,85050.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683446191,0.003,85050.0,85049.0,0.0461002]
["bitfinex","BTCUSD",1744683446564,0.002,85050.0,85049.0,0.0461002]
["bitfinex","BTCUSD",1744683446991,0.003,85050.0,85049.0,0.0461002]
["bitfinex","BTCUSD",1744683447193,0.001,85050.0,85049.0,0.0461002]
["bitfinex","BTCUSD",1744683447392,0.011757,85055.0,85050.0,0.011757]
["bitfinex","BTCUSD",1744683447848,0.011756,85058.0,85054.0,0.011757]
["bitfinex","BTCUSD",1744683448060,0.011756,85057.0,85052.0,0.011757]
["bitfinex","BTCUSD",1744683448545,0.011756,85058.0,85054.0,0.011757]
["bitfinex","BTCUSD",1744683448751,0.011756,85057.0,85052.0,0.011757]
["bitfinex","BTCUSD",1744683448994,0.011756,85057.0,85053.0,0.011757]
["bitfinex","BTCUSD",1744683449626,0.011757,85055.0,85052.0,0.011757]
["bitfinex","BTCUSD",1744683450264,0.011757,85052.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683450471,0.235153,85051.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683454145,0.12084154,85050.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683455485,0.12484154,85050.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683456289,0.12684154,85050.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683457684,0.17554154,85050.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683459266,0.16954154,85050.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683459721,0.17654154,85050.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683459938,0.17854154,85050.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683460503,0.17654154,85050.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683460702,0.17854154,85050.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683461447,0.17154154,85050.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683461830,0.17654154,85050.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683462011,0.16954154,85050.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683462211,0.17254154,85050.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683462412,0.17654154,85050.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683463358,0.29727002,85050.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683463941,0.17654154,85050.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683466737,0.007,85050.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683467212,0.149,85050.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683468194,0.145,85050.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683468408,0.146,85050.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683468797,0.149,85050.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683473158,0.1965,85050.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683474115,0.19646,85050.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683474554,0.36680154,85050.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683506869,0.83040154,85050.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683507263,0.86343495,85050.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683507755,0.85943495,85050.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683507991,0.85643495,85050.0,85049.0,2e-07]
["bitfinex","BTCUSD",1744683508153,0.575177,85042.0,85041.0,2e-07]
["bitfinex","BTCUSD",1744683508320,0.575177,85042.0,85011.0,0.002]
["bitfinex","BTCUSD",1744683508321,0.247009,85017.0,85011.0,0.0512]
["bitfinex","BTCUSD",1744683508927,0.235252,85015.0,85011.0,0.0512]
["bitfinex","BTCUSD",1744683509514,0.24625753,85015.0,85011.0,0.0512]
["bitfinex","BTCUSD",1744683509726,0.24625753,85015.0,85014.0,0.00098349]
["bitfinex","BTCUSD",1744683509899,0.24625753,85015.0,85014.0,0.00298349]
["bitfinex","BTCUSD",1744683510513,0.24625753,85015.0,85014.0,0.00098349]
["bitfinex","BTCUSD",1744683510717,0.24625753,85015.0,85014.0,0.00298349]
["bitfinex","BTCUSD",1744683510949,0.26824201,85015.0,85014.0,0.00798349]
["bitfinex","BTCUSD",1744683511123,0.26824201,85015.0,85014.0,0.00298349]
["bitfinex","BTCUSD",1744683511432,0.26824201,85015.0,85014.0,0.00698349]
["bitfinex","BTCUSD",1744683512294,0.26824201,85015.0,85014.0,0.00498349]
["bitfinex","BTCUSD",1744683512469,0.26824201,85015.0,85014.0,0.00598349]
["bitfinex","BTCUSD",1744683513018,0.26824201,85015.0,85014.0,0.00498349]
["bitfinex","BTCUSD",1744683514104,0.26824201,85015.0,85014.0,0.00098349]
["bitfinex","BTCUSD",1744683514258,0.26824201,85015.0,85014.0,0.00198349]
["bitfinex","BTCUSD",1744683514460,0.24625753,85015.0,85014.0,0.00198349]
["bitfinex","BTCUSD",1744683514667,0.24625753,85015.0,85014.0,0.00098349]
["bitfinex","BTCUSD",1744683515519,0.2682011,85015.0,85014.0,0.00098349]
["bitfinex","BTCUSD",1744683519166,0.24625753,85015.0,85014.0,0.00098349]
["bitfinex","BTCUSD",1744683519761,0.2682011,85015.0,85014.0,0.00098349]
["bitfinex","BTCUSD",1744683520627,0.24625753,85015.0,85014.0,0.00098349]
["bitfinex","BTCUSD",1744683521527,0.235252,85015.0,85014.0,0.00098349]
["bitfinex","BTCUSD",1744683530446,0.377172,85015.0,85014.0,0.00098349]
["bitfinex","BTCUSD",1744683536945,0.14192,85015.0,85014.0,0.00098349]
["bitfinex","BTCUSD",1744683537112,0.05,85016.0,85014.0,0.00098349]
["bitfinex","BTCUSD",1744683538279,0.235252,85015.0,85014.0,0.00098349]
["bitfinex","BTCUSD",1744683538496,0.235252,85015.0,85014.0,0.00298349]
["bitfinex","BTCUSD",1744683538716,0.05,85016.0,85014.0,0.00298349]
["bitfinex","BTCUSD",1744683538918,0.235252,85015.0,85014.0,0.00298349]
["bitfinex","BTCUSD",1744683539114,0.05,85016.0,85014.0,0.00298349]
["bitfinex","BTCUSD",1744683539550,0.235252,85015.0,85014.0,0.00298349]
["bitfinex","BTCUSD",1744683539749,0.235252,85015.0,85014.0,0.00098349]
["bitfinex","BTCUSD",1744683540157,0.235252,85015.0,85014.0,0.00298349]
["bitfinex","BTCUSD",1744683540321,0.235252,85015.0,85014.0,0.00098349]
["bitfinex","BTCUSD",1744683540743,0.235252,85015.0,85014.0,0.00298349]
["bitfinex","BTCUSD",1744683540979,0.235252,85015.0,85014.0,0.00098349]
["bitfinex","BTCUSD",1744683541395,0.235252,85015.0,85014.0,0.00198349]
["bitfinex","BTCUSD",1744683542333,0.26824328,85015.0,85014.0,0.00198349]
["bitfinex","BTCUSD",1744683542742,0.03299128,85015.0,85014.0,0.00198349]
["bitfinex","BTCUSD",1744683543256,0.235252,85015.0,85014.0,0.00198349]
["bitfinex","BTCUSD",1744683543472,0.05,85016.0,85014.0,0.00198349]
["bitfinex","BTCUSD",1744683544678,0.05,85016.0,85014.0,0.23623649]
["bitfinex","BTCUSD",1744683544872,0.05,85016.0,85014.0,0.23723649]
["bitfinex","BTCUSD",1744683545231,0.05,85016.0,85014.0,0.00198349]
["bitfinex","BTCUSD",1744683546027,0.05,85016.0,85014.0,0.23823849]
["bitfinex","BTCUSD",1744683546401,0.05,85016.0,85014.0,0.00298349]
["bitfinex","BTCUSD",1744683546613,0.05,85016.0,85014.0,0.00198349]
["bitfinex","BTCUSD",1744683546947,0.05,85016.0,85014.0,0.00498349]
["bitfinex","BTCUSD",1744683551905,0.05,85016.0,85014.0,0.24023649]
["bitfinex","BTCUSD",1744683552330,0.05,85016.0,85014.0,0.00498349]
["bitfinex","BTCUSD",1744683552517,0.05,85016.0,85014.0,0.24023749]
["bitfinex","BTCUSD",1744683555155,0.05,85016.0,85014.0,0.00498349]
["bitfinex","BTCUSD",1744683555371,0.05,85016.0,85014.0,0.24023849]
["bitfinex","BTCUSD",1744683558781,0.235252,85015.0,85014.0,0.00498349]
["bitfinex","BTCUSD",1744683559835,0.235252,85015.0,85014.0,0.00198349]
["bitfinex","BTCUSD",1744683560073,0.282452,85015.0,85014.0,0.00398349]
["bitfinex","BTCUSD",1744683560423,0.29344483,85015.0,85014.0,0.00498349]
["bitfinex","BTCUSD",1744683560618,0.31543032,85015.0,85014.0,0.00498349]
["bitfinex","BTCUSD",1744683561251,0.31543032,85015.0,85014.0,0.00098349]
["bitfinex","BTCUSD",1744683561669,0.31743032,85015.0,85014.0,0.00098349]
["bitfinex","BTCUSD",1744683561875,0.29544483,85015.0,85014.0,0.00098349]
["bitfinex","BTCUSD",1744683562793,0.002,85015.0,85014.0,0.00098349]
["bitfinex","BTCUSD",1744683563543,0.236252,85015.0,85014.0,0.00098349]
["bitfinex","BTCUSD",1744683563742,0.282352,85015.0,85014.0,0.00098349]
["bitfinex","BTCUSD",1744683563929,0.35056099,85015.0,85014.0,0.00098349]
["bitfinex","BTCUSD",1744683564348,0.34956099,85015.0,85014.0,0.00198349]
["bitfinex","BTCUSD",1744683564647,0.36056518,85015.0,85014.0,0.00198349]
["bitfinex","BTCUSD",1744683564825,0.33955619,85015.0,85014.0,0.00198349]
["bitfinex","BTCUSD",1744683565456,0.328552,85015.0,85014.0,0.00198349]
["bitfinex","BTCUSD",1744683566935,0.329552,85015.0,85014.0,0.00198349]
["bitfinex","BTCUSD",1744683568564,0.34054644,85015.0,85014.0,0.00198349]
["bitfinex","BTCUSD",1744683569185,0.46138798,85015.0,85014.0,0.00198349]
["bitfinex","BTCUSD",1744683569738,0.45039354,85015.0,85014.0,0.00198349]
["bitfinex","BTCUSD",1744683570376,0.47136735,85015.0,85014.0,0.00198349]
["bitfinex","BTCUSD",1744683570609,0.47036735,85015.0,85014.0,0.00098349]
["bitfinex","BTCUSD",1744683570748,0.47336735,85015.0,85014.0,0.00098349]
["bitfinex","BTCUSD",1744683570948,0.47736735,85015.0,85014.0,0.00098349]
["bitfinex","BTCUSD",1744683571171,0.47036735,85015.0,85014.0,0.00098349]
["bitfinex","BTCUSD",1744683571585,0.48835093,85015.0,85014.0,0.00098349]
["bitfinex","BTCUSD",1744683573916,0.57013534,85015.0,85014.0,0.00098349]
["bitfinex","BTCUSD",1744683574121,0.57526,85012.0,85011.0,4.9e-07]
["bitfinex","BTCUSD",1744683574322,0.79460154,85012.0,85011.0,4.9e-07]
["bitfinex","BTCUSD",1744683574931,0.81657535,85012.0,85011.0,4.9e-07]
["bitfinex","BTCUSD",1744683575130,0.82755893,85012.0,85011.0,4.9e-07]
["bitfinex","BTCUSD",1744683575351,0.94828741,85012.0,85011.0,4.9e-07]
["bitfinex","BTCUSD",1744683576139,0.95028741,85012.0,85011.0,4.9e-07]
["bitfinex","BTCUSD",1744683576515,0.82955893,85012.0,85011.0,4.9e-07]
["bitfinex","BTCUSD",1744683576726,0.82755893,85012.0,85011.0,4.9e-07]
["bitfinex","BTCUSD",1744683576936,0.83755893,85012.0,85011.0,0.00100049]
["bitfinex","BTCUSD",1744683579271,1.24845893,85012.0,85011.0,0.00100049]
["bitfinex","BTCUSD",1744683581375,1.37205893,85012.0,85011.0,0.00100049]
["bitfinex","BTCUSD",1744683581603,1.24845893,85012.0,85011.0,0.00100049]
["bitfinex","BTCUSD",1744683583720,1.36918741,85012.0,85011.0,0.00100049]
["bitfinex","BTCUSD",1744683584467,1.51102741,85012.0,85011.0,0.00100049]
["bitfinex","BTCUSD",1744683590146,1.51101693,85012.0,85011.0,0.00100049]
["bitfinex","BTCUSD",1744683590345,2.61201693,85012.0,85011.0,0.00100049]
["bitfinex","BTCUSD",1744683590802,2.61201693,85012.0,85011.0,4.9e-07]
["bitfinex","BTCUSD",1744683591311,2.73561693,85012.0,85011.0,4.9e-07]
["bitfinex","BTCUSD",1744683594650,2.61488845,85012.0,85011.0,4.9e-07]
["bitfinex","BTCUSD",1744683594786,2.49128845,85012.0,85011.0,4.9e-07]
["bitfinex","BTCUSD",1744683601473,2.61488845,85012.0,85011.0,4.9e-07]
["bitfinex","BTCUSD",1744683602473,2.49128845,85012.0,85011.0,4.9e-07]
["bitfinex","BTCUSD",1744683603498,2.52433781,85012.0,85011.0,4.9e-07]
["bitfinex","BTCUSD",1744683603623,2.64506629,85012.0,85011.0,4.9e-07]
["bitfinex","BTCUSD",1744683604990,2.52433781,85012.0,85011.0,4.9e-07]
["bitfinex","BTCUSD",1744683605813,1.94399781,85012.0,85011.0,4.9e-07]
["bitfinex","BTCUSD",1744683606000,1.52096691,85012.0,85011.0,4.9e-07]
["bitfinex","BTCUSD",1744683606561,1.52096691,85012.0,85000.0,0.0476]
["bitfinex","BTCUSD",1744683606562,0.235291,85001.0,85000.0,0.0476]
["bitfinex","BTCUSD",1744683606893,0.25725433,85001.0,85000.0,0.0476]
["bitfinex","BTCUSD",1744683608561,0.001,85001.0,85000.0,0.0476]
["bitfinex","BTCUSD",1744683612529,0.235313,84993.0,84992.0,0.0464]
["bitfinex","BTCUSD",1744683612753,0.235332,84986.0,84985.0,0.0008452]
["bitfinex","BTCUSD",1744683612950,0.235332,84986.0,84985.0,0.0498452]
["bitfinex","BTCUSD",1744683614306,0.235332,84986.0,84985.0,0.0008452]
["bitfinex","BTCUSD",1744683614582,0.235332,84986.0,84985.0,0.0028452]
["bitfinex","BTCUSD",1744683615245,0.235332,84986.0,84985.0,0.0078452]
["bitfinex","BTCUSD",1744683615447,0.235332,84986.0,84985.0,0.0028452]
["bitfinex","BTCUSD",1744683615653,0.235332,84986.0,84985.0,0.0008452]
["bitfinex","BTCUSD",1744683615861,0.235332,84986.0,84985.0,0.0018452]
["bitfinex","BTCUSD",1744683623644,0.05,84987.0,84985.0,0.0018452]
["bitfinex","BTCUSD",1744683623849,0.14176,84988.0,84986.0,0.280332]
["bitfinex","BTCUSD",1744683626346,0.14176,84988.0,84986.0,0.281332]
["bitfinex","BTCUSD",1744683626551,0.14176,84988.0,84986.0,0.280332]
["bitfinex","BTCUSD",1744683627074,0.14176,84988.0,84986.0,0.284332]
["bitfinex","BTCUSD",1744683627281,0.14176,84988.0,84986.0,0.281332]
["bitfinex","BTCUSD",1744683628200,0.235289,85002.0,84989.0,0.011766]
["bitfinex","BTCUSD",1744683628403,0.14176,85000.0,84998.0,0.247061]
["bitfinex","BTCUSD",1744683628643,0.011765,84996.0,84990.0,0.296987]
["bitfinex","BTCUSD",1744683628775,0.247072,84996.0,84991.0,0.011765]
["bitfinex","BTCUSD",1744683628971,0.011765,84995.0,84991.0,0.011765]
["bitfinex","BTCUSD",1744683629750,0.011765,84995.0,84992.0,0.011765]
["bitfinex","BTCUSD",1744683630300,0.011765,84995.0,84991.0,0.011765]
["bitfinex","BTCUSD",1744683630503,0.011765,84995.0,84992.0,0.011765]
["bitfinex","BTCUSD",1744683630713,0.011765,84995.0,84992.0,0.24708]
["bitfinex","BTCUSD",1744683631152,0.247072,84996.0,84993.0,0.011765]
["bitfinex","BTCUSD",1744683631798,0.011765,84996.0,84993.0,0.011765]
["bitfinex","BTCUSD",1744683631977,0.388818,85000.0,84997.0,0.011765]
["bitfinex","BTCUSD",1744683631978,0.153524,85000.0,84997.0,0.011765]
["bitfinex","BTCUSD",1744683632184,0.153524,85000.0,84995.0,0.011765]
["bitfinex","BTCUSD",1744683632185,0.011764,84998.0,84995.0,0.011765]
["bitfinex","BTCUSD",1744683633625,0.011764,84998.0,84995.0,0.012765]
["bitfinex","BTCUSD",1744683634639,0.011764,84998.0,84995.0,0.001]
["bitfinex","BTCUSD",1744683635392,0.235302,84997.0,84995.0,0.001]
["bitfinex","BTCUSD",1744683635795,0.011764,84998.0,84995.0,0.012765]
["bitfinex","BTCUSD",1744683636250,0.011764,84998.0,84995.0,0.011765]
["bitfinex","BTCUSD",1744683636408,0.011765,84997.0,84993.0,0.247078]
["bitfinex","BTCUSD",1744683636612,0.011765,84997.0,84995.0,0.001]
["bitfinex","BTCUSD",1744683636812,0.247068,84997.0,84993.0,0.011765]
["bitfinex","BTCUSD",1744683637232,0.247068,84997.0,84995.0,0.001]
["bitfinex","BTCUSD",1744683637433,0.247068,84997.0,84993.0,0.011765]
["bitfinex","BTCUSD",1744683637833,0.247068,84997.0,84995.0,0.001]
["bitfinex","BTCUSD",1744683639500,0.011764,84999.0,84995.0,0.001]
["bitfinex","BTCUSD",1744683639904,0.011764,84998.0,84995.0,0.001]
["bitfinex","BTCUSD",1744683640903,0.235302,84997.0,84995.0,0.001]
["bitfinex","BTCUSD",1744683641103,0.011765,84995.0,84992.0,0.011765]
["bitfinex","BTCUSD",1744683641821,0.011765,84996.0,84993.0,0.011765]
["bitfinex","BTCUSD",1744683642152,0.011764,84998.0,84994.0,0.011765]
["bitfinex","BTCUSD",1744683642323,0.235294,85000.0,84996.0,0.011765]
["bitfinex","BTCUSD",1744683642623,0.011764,84998.0,84995.0,0.011765]
["bitfinex","BTCUSD",1744683642809,0.247064,84998.0,84995.0,0.001]
["bitfinex","BTCUSD",1744683643570,0.2471273,85001.0,84996.0,0.24707]
["bitfinex","BTCUSD",1744683643853,0.011764,85000.0,84996.0,0.011765]
["bitfinex","BTCUSD",1744683644056,7.03e-05,85001.0,84997.0,0.247067]
["bitfinex","BTCUSD",1744683644268,7.03e-05,85001.0,84999.0,0.280896]
["bitfinex","BTCUSD",1744683646512,7.03e-05,85001.0,85000.0,0.0023527]
["bitfinex","BTCUSD",1744683647552,7.03e-05,85001.0,85000.0,0.12084154]
["bitfinex","BTCUSD",1744683647739,7.03e-05,85001.0,85000.0,0.12484154]
["bitfinex","BTCUSD",1744683648314,7.03e-05,85001.0,85000.0,0.12684154]
["bitfinex","BTCUSD",1744683649863,7.03e-05,85001.0,85000.0,0.46684154]
["bitfinex","BTCUSD",1744683672311,7.03e-05,85001.0,85000.0,0.346]
["bitfinex","BTCUSD",1744683674094,0.0461703,85001.0,85000.0,0.006]
["bitfinex","BTCUSD",1744683674303,0.11400117,85001.0,85000.0,0.006]
["bitfinex","BTCUSD",1744683675017,0.11400117,85001.0,85000.0,0.004]
["bitfinex","BTCUSD",1744683675352,0.11400117,85001.0,85000.0,0.005]
["bitfinex","BTCUSD",1744683675805,0.11400117,85001.0,85000.0,0.001]
["bitfinex","BTCUSD",1744683676188,0.11400117,85001.0,85000.0,0.004]
["bitfinex","BTCUSD",1744683679583,0.23484271,85001.0,85000.0,0.004]
["bitfinex","BTCUSD",1744683680144,0.23484271,85001.0,85000.0,0.003]
["bitfinex","BTCUSD",1744683680348,0.011766,84988.0,84985.0,0.0008452]
["bitfinex","BTCUSD",1744683680549,0.30536087,84987.0,84985.0,0.0008452]
["bitfinex","BTCUSD",1744683680950,0.02203087,84986.0,84985.0,0.0008452]
["bitfinex","BTCUSD",1744683683120,0.02203087,84986.0,84985.0,0.0018452]
["bitfinex","BTCUSD",1744683683758,0.28333,84987.0,84985.0,0.0018452]
["bitfinex","BTCUSD",1744683685155,0.28333,84987.0,84985.0,0.0008452]
["bitfinex","BTCUSD",1744683685510,0.28333,84987.0,84985.0,0.0018452]
["bitfinex","BTCUSD",1744683689692,0.0473,84986.0,84985.0,0.0018452]
["bitfinex","BTCUSD",1744683691298,0.21554154,84986.0,84985.0,0.0018452]
["bitfinex","BTCUSD",1744683691499,0.22652438,84986.0,84985.0,0.0018452]
["bitfinex","BTCUSD",1744683691784,0.24849053,84986.0,84985.0,0.0018452]
["bitfinex","BTCUSD",1744683691957,0.24849053,84986.0,84985.0,0.0008452]
["bitfinex","BTCUSD",1744683692151,0.24849053,84986.0,84985.0,0.0018452]
["bitfinex","BTCUSD",1744683692386,0.24849053,84986.0,84985.0,0.0008452]
["bitfinex","BTCUSD",1744683692764,0.25049053,84986.0,84985.0,0.0008452]
["bitfinex","BTCUSD",1744683693178,0.24849053,84986.0,84985.0,0.0008452]
["bitfinex","BTCUSD",1744683693383,0.25249053,84986.0,84985.0,0.0008452]
["bitfinex","BTCUSD",1744683693838,0.25049053,84986.0,84985.0,0.0008452]
["bitfinex","BTCUSD",1744683695007,0.25349053,84986.0,84985.0,0.0008452]
["bitfinex","BTCUSD",1744683696563,0.66439053,84986.0,84985.0,0.0008452]
["bitfinex","BTCUSD",1744683700797,0.235407,84959.0,84950.0,0.011771]
["bitfinex","BTCUSD",1744683700991,0.235407,84959.0,84953.0,0.011771]
["bitfinex","BTCUSD",1744683701940,0.235407,84959.0,84957.0,0.00088322]
["bitfinex","BTCUSD",1744683702151,0.235407,84959.0,84957.0,0.00388322]
["bitfinex","BTCUSD",1744683702765,0.3421424,84960.0,84957.0,0.00388322]
["bitfinex","BTCUSD",1744683703095,0.0454654,84960.0,84957.0,0.01565322]
["bitfinex","BTCUSD",1744683703294,0.0454654,84960.0,84957.0,0.01665322]
["bitfinex","BTCUSD",1744683703664,0.0572354,84960.0,84957.0,0.01665322]
["bitfinex","BTCUSD",1744683703965,0.0572354,84960.0,84957.0,0.01565322]
["bitfinex","BTCUSD",1744683704163,0.0572354,84960.0,84957.0,0.01665322]
["bitfinex","BTCUSD",1744683704904,0.2926404,84960.0,84957.0,0.00488322]
["bitfinex","BTCUSD",1744683705289,0.2926404,84960.0,84957.0,0.00188322]
["bitfinex","BTCUSD",1744683705497,0.0454654,84960.0,84958.0,0.23541]
["bitfinex","BTCUSD",1744683706055,0.0454654,84960.0,84957.0,0.01665322]
["bitfinex","BTCUSD",1744683706056,0.0572354,84960.0,84957.0,0.01665322]
["bitfinex","BTCUSD",1744683706271,0.0572354,84960.0,84957.0,0.01565322]
["bitfinex","BTCUSD",1744683706469,0.0572354,84960.0,84957.0,0.00088322]
["bitfinex","BTCUSD",1744683706610,0.0572354,84960.0,84958.0,0.001]
["bitfinex","BTCUSD",1744683706815,0.0572354,84960.0,84958.0,0.003]
["bitfinex","BTCUSD",1744683707016,0.0454654,84960.0,84957.0,0.01265322]
["bitfinex","BTCUSD",1744683707221,0.0572354,84960.0,84957.0,0.01565322]
["bitfinex","BTCUSD",1744683707425,0.0572354,84960.0,84957.0,0.01665322]
["bitfinex","BTCUSD",1744683707833,0.0572354,84960.0,84957.0,0.00488322]
["bitfinex","BTCUSD",1744683708057,0.235407,84959.0,84957.0,0.00488322]
["bitfinex","BTCUSD",1744683708472,0.235407,84959.0,84957.0,0.00188322]
["bitfinex","BTCUSD",1744683708672,0.02196909,84958.0,84957.0,0.00188322]
["bitfinex","BTCUSD",1744683708831,0.02196909,84958.0,84957.0,0.00088322]
["bitfinex","BTCUSD",1744683709254,0.02196909,84958.0,84957.0,0.00188322]
["bitfinex","BTCUSD",1744683709453,0.02196909,84958.0,84957.0,0.00488322]
["bitfinex","BTCUSD",1744683709732,0.02196909,84958.0,84957.0,0.00088322]
["bitfinex","BTCUSD",1744683709975,0.02196909,84958.0,84957.0,0.00488322]
["bitfinex","BTCUSD",1744683712475,0.06796909,84958.0,84957.0,0.00488322]
["bitfinex","BTCUSD",1744683712675,0.23751063,84958.0,84957.0,0.00488322]
["bitfinex","BTCUSD",1744683713083,0.24849824,84958.0,84957.0,0.00488322]
["bitfinex","BTCUSD",1744683714752,0.3661942,84958.0,84957.0,0.00388322]
["bitfinex","BTCUSD",1744683714932,0.3661942,84958.0,84957.0,2.2e-07]
["bitfinex","BTCUSD",1744683715131,0.7061942,84958.0,84957.0,2.2e-07]
["bitfinex","BTCUSD",1744683715458,0.7061942,84958.0,84939.0,0.02]
["bitfinex","BTCUSD",1744683715459,0.0454,84941.0,84939.0,0.02]
["bitfinex","BTCUSD",1744683715570,0.31126154,84940.0,84939.0,0.02013816]
["bitfinex","BTCUSD",1744683715774,0.54672154,84940.0,84939.0,0.02013816]
["bitfinex","BTCUSD",1744683715977,0.56869063,84940.0,84939.0,0.02013816]
["bitfinex","BTCUSD",1744683716435,0.57967824,84940.0,84939.0,0.02013816]
["bitfinex","BTCUSD",1744683716797,0.57967824,84940.0,84939.0,0.02413816]
["bitfinex","BTCUSD",1744683718063,0.57967824,84940.0,84939.0,0.02613816]
["bitfinex","BTCUSD",1744683719376,0.63698574,84940.0,84939.0,1.6e-07]
["bitfinex","BTCUSD",1744683720085,0.67209,84929.0,84928.0,9e-07]
["bitfinex","BTCUSD",1744683720277,0.79293154,84929.0,84928.0,7.146e-05]
["bitfinex","BTCUSD",1744683720655,0.81490063,84929.0,84928.0,7.146e-05]
["bitfinex","BTCUSD",1744683720864,0.82588824,84929.0,84928.0,7.146e-05]
["bitfinex","BTCUSD",1744683722800,0.82688824,84929.0,84928.0,7.146e-05]
["bitfinex","BTCUSD",1744683724771,0.48688824,84929.0,84928.0,7.146e-05]
["bitfinex","BTCUSD",1744683724962,0.43918824,84929.0,84928.0,7.146e-05]
["bitfinex","BTCUSD",1744683725748,0.42820063,84929.0,84928.0,7.146e-05]
["bitfinex","BTCUSD",1744683728615,0.25845909,84929.0,84928.0,7.146e-05]
["bitfinex","BTCUSD",1744683728955,0.23649,84929.0,84928.0,7.146e-05]
["bitfinex","BTCUSD",1744683730016,0.35733154,84929.0,84928.0,7.146e-05]
["bitfinex","BTCUSD",1744683730441,0.46590554,84929.0,84926.0,4.6e-07]
["bitfinex","BTCUSD",1744683730636,0.235496,84927.0,84926.0,6.9e-07]
["bitfinex","BTCUSD",1744683730883,0.40503754,84927.0,84926.0,6.9e-07]
["bitfinex","BTCUSD",1744683732031,0.40703754,84927.0,84926.0,6.9e-07]
["bitfinex","BTCUSD",1744683733624,0.42882301,84927.0,84926.0,6.9e-07]
["bitfinex","BTCUSD",1744683733953,0.40803754,84927.0,84926.0,6.9e-07]
["bitfinex","BTCUSD",1744683735335,0.42994857,84927.0,84926.0,6.9e-07]
["bitfinex","BTCUSD",1744683736000,0.294279,84924.0,84921.0,9e-08]
["bitfinex","BTCUSD",1744683736226,0.57551,84922.0,84921.0,9e-08]
["bitfinex","BTCUSD",1744683736377,0.74565154,84922.0,84921.0,9e-08]
["bitfinex","BTCUSD",1744683736642,0.76756257,84922.0,84921.0,9e-08]
["bitfinex","BTCUSD",1744683736798,0.77851957,84922.0,84921.0,9e-08]
["bitfinex","BTCUSD",1744683737005,0.89924805,84922.0,84921.0,9e-08]
["bitfinex","BTCUSD",1744683737251,0.77851957,84922.0,84921.0,9e-08]
["bitfinex","BTCUSD",1744683737667,0.77851957,84922.0,84900.0,0.0004224]
["bitfinex","BTCUSD",1744683737668,0.235526,84916.0,84915.0,4.9e-07]
["bitfinex","BTCUSD",1744683737837,0.79256754,84916.0,84915.0,9.6e-07]
["bitfinex","BTCUSD",1744683738037,0.81447857,84916.0,84915.0,9.6e-07]
["bitfinex","BTCUSD",1744683739472,0.93520705,84916.0,84915.0,9.6e-07]
["bitfinex","BTCUSD",1744683740058,0.94617189,84916.0,84915.0,9.6e-07]
["bitfinex","BTCUSD",1744683740264,0.95117189,84916.0,84915.0,9.6e-07]
["bitfinex","BTCUSD",1744683740467,1.36507189,84916.0,84915.0,9.6e-07]
["bitfinex","BTCUSD",1744683741079,1.24434341,84916.0,84915.0,9.6e-07]
["bitfinex","BTCUSD",1744683741293,1.23337857,84916.0,84915.0,9.6e-07]
["bitfinex","BTCUSD",1744683741896,1.24227911,84916.0,84915.0,9.6e-07]
["bitfinex","BTCUSD",1744683743068,1.25325759,84916.0,84915.0,9.6e-07]
["bitfinex","BTCUSD",1744683748423,1.39477759,84916.0,84915.0,9.6e-07]
["bitfinex","BTCUSD",1744683748769,1.51550607,84916.0,84915.0,9.6e-07]
["bitfinex","BTCUSD",1744683749670,0.235568,84901.0,84900.0,3.6e-07]
["bitfinex","BTCUSD",1744683749874,0.95726742,84901.0,84900.0,3.6e-07]
["bitfinex","BTCUSD",1744683750077,0.9682459,84901.0,84900.0,3.6e-07]
["bitfinex","BTCUSD",1744683750382,0.99015693,84901.0,84900.0,3.6e-07]
["bitfinex","BTCUSD",1744683750580,1.11088541,84901.0,84900.0,3.6e-07]
["bitfinex","BTCUSD",1744683751004,0.99015693,84901.0,84900.0,3.6e-07]
["bitfinex","BTCUSD",1744683751933,1.00170117,84901.0,84900.0,3.6e-07]
["bitfinex","BTCUSD",1744683756534,1.34170117,84901.0,84900.0,3.6e-07]
["bitfinex","BTCUSD",1744683756705,1.34170117,84901.0,84894.0,0.0004226]
["bitfinex","BTCUSD",1744683756706,0.235585,84895.0,84894.0,0.0004226]
["bitfinex","BTCUSD",1744683756910,1.50508654,84895.0,84894.0,0.0004226]
["bitfinex","BTCUSD",1744683757225,1.98772605,84895.0,84894.0,0.0004226]
["bitfinex","BTCUSD",1744683757438,1.86699757,84895.0,84894.0,0.0004226]
["bitfinex","BTCUSD",1744683757633,1.87797605,84895.0,84894.0,0.0004226]
["bitfinex","BTCUSD",1744683758095,1.88097605,84895.0,84894.0,0.0014226]
["bitfinex","BTCUSD",1744683758854,1.88097605,84895.0,84894.0,6e-07]
["bitfinex","BTCUSD",1744683759268,1.92627605,84895.0,84894.0,6e-07]
["bitfinex","BTCUSD",1744683759476,1.9385327,84895.0,84894.0,6e-07]
["bitfinex","BTCUSD",1744683759853,1.92627605,84895.0,84894.0,6e-07]
["bitfinex","BTCUSD",1744683760171,1.92627605,84895.0,84892.0,0.0004225]
["bitfinex","BTCUSD",1744683760172,0.57559,84893.0,84892.0,0.0004225]
["bitfinex","BTCUSD",1744683760373,0.69643154,84893.0,84892.0,0.0004225]
["bitfinex","BTCUSD",1744683760536,0.71834257,84893.0,84892.0,0.0004225]
["bitfinex","BTCUSD",1744683761159,0.85312105,84893.0,84892.0,0.0004225]
["bitfinex","BTCUSD",1744683761362,0.72932105,84893.0,84892.0,0.0004225]
["bitfinex","BTCUSD",1744683761705,0.73632105,84893.0,84892.0,0.0014225]
["bitfinex","BTCUSD",1744683761847,0.72932105,84893.0,84892.0,0.0004225]
["bitfinex","BTCUSD",1744683762049,0.74032105,84893.0,84892.0,0.0014225]
["bitfinex","BTCUSD",1744683762477,0.73632105,84893.0,84892.0,0.0014225]
["bitfinex","BTCUSD",1744683763005,1.00156953,84893.0,84892.0,0.0014225]
["bitfinex","BTCUSD",1744683763414,0.99456953,84893.0,84892.0,0.0004225]
["bitfinex","BTCUSD",1744683763585,0.99456953,84893.0,84892.0,0.0014225]
["bitfinex","BTCUSD",1744683763790,0.87984105,84893.0,84892.0,0.0014225]
["bitfinex","BTCUSD",1744683764395,0.88858641,84893.0,84892.0,0.0014225]
["bitfinex","BTCUSD",1744683767028,1.29948641,84893.0,84892.0,0.0014225]
["bitfinex","BTCUSD",1744683776734,0.45278951,84893.0,84892.0,0.0014225]
["bitfinex","BTCUSD",1744683776895,0.04188951,84893.0,84892.0,0.0471225]
["bitfinex","BTCUSD",1744683777092,0.27747951,84893.0,84892.0,0.0471225]
["bitfinex","BTCUSD",1744683777296,0.27747951,84893.0,84892.0,0.0014225]
["bitfinex","BTCUSD",1744683777748,0.27447951,84893.0,84892.0,0.0014225]
["bitfinex","BTCUSD",1744683777950,0.27447951,84893.0,84892.0,0.0034225]
["bitfinex","BTCUSD",1744683778417,0.27447951,84893.0,84892.0,0.0014225]
["bitfinex","BTCUSD",1744683778836,0.26847951,84893.0,84892.0,0.0004225]
["bitfinex","BTCUSD",1744683779222,0.26847951,84893.0,84892.0,0.0024225]
["bitfinex","BTCUSD",1744683779665,0.38932105,84893.0,84892.0,0.0004225]
["bitfinex","BTCUSD",1744683780448,0.39032105,84893.0,84892.0,0.0004225]
["bitfinex","BTCUSD",1744683785514,0.36841002,84893.0,84892.0,0.0004225]
["bitfinex","BTCUSD",1744683786250,0.75731002,84893.0,84892.0,5e-07]
["bitfinex","BTCUSD",1744683787040,0.77935015,84893.0,84892.0,5e-07]
["bitfinex","BTCUSD",1744683787827,0.75731002,84893.0,84892.0,5e-07]
["bitfinex","BTCUSD",1744683788418,0.76131002,84893.0,84892.0,5e-07]
["bitfinex","BTCUSD",1744683788640,0.76031002,84893.0,84892.0,5e-07]
["bitfinex","BTCUSD",1744683789039,0.76731002,84893.0,84892.0,0.0010005]
["bitfinex","BTCUSD",1744683789684,0.71841002,84893.0,84892.0,0.0010005]
["bitfinex","BTCUSD",1744683789897,0.85989002,84893.0,84892.0,0.0010005]
["bitfinex","BTCUSD",1744683792591,0.9806185,84893.0,84892.0,0.0010005]
["bitfinex","BTCUSD",1744683792791,0.90649002,84893.0,84892.0,0.0010005]
["bitfinex","BTCUSD",1744683796354,1.31739002,84893.0,84892.0,0.0010005]
["bitfinex","BTCUSD",1744683798755,1.33943532,84893.0,84892.0,0.0010005]
["bitfinex","BTCUSD",1744683799273,1.33943532,84893.0,84892.0,5e-07]
["bitfinex","BTCUSD",1744683800417,2.44199532,84893.0,84892.0,5e-07]
["bitfinex","BTCUSD",1744683801673,2.5627238,84893.0,84892.0,5e-07]
["bitfinex","BTCUSD",1744683801876,2.6123238,84893.0,84892.0,5e-07]
["bitfinex","BTCUSD",1744683802083,2.6123238,84893.0,84891.0,5e-07]
["bitfinex","BTCUSD",1744683802258,0.46084154,84892.0,84891.0,5e-07]
["bitfinex","BTCUSD",1744683802463,0.623121,84882.0,84880.0,1e-07]
["bitfinex","BTCUSD",1744683802789,0.61436532,84881.0,84880.0,1e-07]
["bitfinex","BTCUSD",1744683802980,0.95436532,84881.0,84880.0,1e-07]
["bitfinex","BTCUSD",1744683803219,0.96318023,84881.0,84880.0,1e-07]
["bitfinex","BTCUSD",1744683803422,0.011782,84869.0,84866.0,6e-07]
["bitfinex","BTCUSD",1744683803639,0.575662,84867.0,84866.0,6e-07]
["bitfinex","BTCUSD",1744683803846,0.70748202,84867.0,84866.0,6e-07]
["bitfinex","BTCUSD",1744683804221,0.26868578,84867.0,84866.0,6e-07]
["bitfinex","BTCUSD",1744683804650,0.26882353,84867.0,84866.0,6e-07]
["bitfinex","BTCUSD",1744683805050,0.27382353,84867.0,84866.0,6e-07]
["bitfinex","BTCUSD",1744683805362,0.38966507,84867.0,84866.0,6e-07]
["bitfinex","BTCUSD",1744683805664,0.54426648,84867.0,84866.0,6e-07]
["bitfinex","BTCUSD",1744683805930,0.48906507,84867.0,84866.0,6e-07]
["bitfinex","BTCUSD",1744683806078,0.50088194,84867.0,84866.0,6e-07]
["bitfinex","BTCUSD",1744683806285,0.84088194,84867.0,84866.0,6e-07]
["bitfinex","BTCUSD",1744683806867,0.84388194,84867.0,84866.0,6e-07]
["bitfinex","BTCUSD",1744683807087,0.84388194,84867.0,84858.0,0.0004226]
["bitfinex","BTCUSD",1744683807088,0.34,84860.0,84858.0,2e-07]
["bitfinex","BTCUSD",1744683807455,1.88108502,84859.0,84858.0,2e-07]
["bitfinex","BTCUSD",1744683807790,1.90313032,84859.0,84858.0,2e-07]
["bitfinex","BTCUSD",1744683808618,0.575696,84855.0,84854.0,8e-07]
["bitfinex","BTCUSD",1744683808962,0.83931132,84855.0,84854.0,8e-07]
["bitfinex","BTCUSD",1744683809296,0.71858284,84855.0,84854.0,8e-07]
["bitfinex","BTCUSD",1744683809699,0.72956132,84855.0,84854.0,8e-07]
["bitfinex","BTCUSD",1744683810003,0.73356132,84855.0,84854.0,8e-07]
["bitfinex","BTCUSD",1744683811589,0.73956132,84855.0,84854.0,8e-07]
["bitfinex","BTCUSD",1744683812000,0.88108132,84855.0,84854.0,8e-07]
["bitfinex","BTCUSD",1744683812413,0.73956132,84855.0,84854.0,8e-07]
["bitfinex","BTCUSD",1744683812593,0.88108132,84855.0,84854.0,8e-07]
["bitfinex","BTCUSD",1744683814724,0.54108132,84855.0,84854.0,8e-07]
["bitfinex","BTCUSD",1744683815127,0.42023978,84855.0,84854.0,8e-07]
["bitfinex","BTCUSD",1744683817156,0.18454378,84855.0,84854.0,8e-07]
["bitfinex","BTCUSD",1744683817361,0.27871978,84855.0,84854.0,8e-07]
["bitfinex","BTCUSD",1744683817514,0.18454378,84855.0,84854.0,8e-07]
["bitfinex","BTCUSD",1744683817920,0.16249848,84855.0,84854.0,8e-07]
["bitfinex","BTCUSD",1744683818123,0.15649848,84855.0,84854.0,8e-07]
["bitfinex","BTCUSD",1744683818389,0.15249848,84855.0,84854.0,8e-07]
["bitfinex","BTCUSD",1744683818594,0.15349848,84855.0,84854.0,8e-07]
["bitfinex","BTCUSD",1744683819113,0.1645653,84855.0,84854.0,8e-07]
["bitfinex","BTCUSD",1744683819236,0.1635653,84855.0,84854.0,8e-07]
["bitfinex","BTCUSD",1744683819440,0.14152,84855.0,84854.0,0.0468008]
["bitfinex","BTCUSD",1744683819654,0.14252,84855.0,84854.0,0.0468008]
["bitfinex","BTCUSD",1744683819865,0.001,84855.0,84854.0,0.0468008]
["bitfinex","BTCUSD",1744683823840,0.02297426,84855.0,84854.0,0.0468008]
["bitfinex","BTCUSD",1744683824212,0.001,84855.0,84854.0,0.0468008]
["bitfinex","BTCUSD",1744683825537,0.001,84855.0,84854.0,0.0964008]
["bitfinex","BTCUSD",1744683825738,0.001,84855.0,84854.0,0.21959917]
["bitfinex","BTCUSD",1744683826109,0.001,84855.0,84854.0,0.57414002]
["bitfinex","BTCUSD",1744683826309,0.001,84855.0,84854.0,0.57178319]
["bitfinex","BTCUSD",1744683826553,0.00013775,84867.0,84866.0,0.235665]
["bitfinex","BTCUSD",1744683826769,0.00013775,84867.0,84866.0,0.28762136]
["bitfinex","BTCUSD",1744683826925,0.00013775,84867.0,84866.0,0.285265]
["bitfinex","BTCUSD",1744683827707,0.00013775,84867.0,84866.0,0.79300654]
["bitfinex","BTCUSD",1744683828065,0.00113775,84867.0,84866.0,0.79400654]
["bitfinex","BTCUSD",1744683828817,0.00013775,84867.0,84866.0,0.79300654]
["bitfinex","BTCUSD",1744683829149,0.00113775,84867.0,84866.0,0.79900654]
["bitfinex","BTCUSD",1744683830635,0.00113775,84867.0,84866.0,0.81354739]
["bitfinex","BTCUSD",1744683847657,0.00113775,84867.0,84866.0,0.70250654]
["bitfinex","BTCUSD",1744683851564,0.00113775,84867.0,84866.0,0.006]
["bitfinex","BTCUSD",1744683853111,0.00113775,84867.0,84866.0,0.002]
["bitfinex","BTCUSD",1744683853312,0.00013775,84867.0,84866.0,0.003]
["bitfinex","BTCUSD",1744683853512,0.00113775,84867.0,84866.0,0.005]
["bitfinex","BTCUSD",1744683855062,0.26982374,84867.0,84866.0,0.005]
["bitfinex","BTCUSD",1744683855198,0.31602374,84867.0,84866.0,0.005]
["bitfinex","BTCUSD",1744683856274,0.31602374,84867.0,84866.0,0.002]
["bitfinex","BTCUSD",1744683856474,0.011783,84864.0,84860.0,0.011784]
["bitfinex","BTCUSD",1744683857093,0.02201584,84863.0,84860.0,0.011784]
["bitfinex","BTCUSD",1744683857295,0.03302399,84863.0,84860.0,0.011784]
["bitfinex","BTCUSD",1744683857908,0.02201584,84862.0,84860.0,0.011784]
["bitfinex","BTCUSD",1744683858207,0.02201584,84862.0,84860.0,0.016784]
["bitfinex","BTCUSD",1744683858365,0.012783,84864.0,84860.0,0.016784]
["bitfinex","BTCUSD",1744683858752,0.02201574,84863.0,84860.0,0.016784]
["bitfinex","BTCUSD",1744683859150,0.235676,84862.0,84860.0,0.005]
["bitfinex","BTCUSD",1744683859540,0.247459,84862.0,84858.0,0.011784]
["bitfinex","BTCUSD",1744683860033,0.247459,84862.0,84860.0,0.003]
["bitfinex","BTCUSD",1744683860230,0.047,84861.0,84860.0,0.003]
["bitfinex","BTCUSD",1744683860432,0.047,84861.0,84860.0,0.005]
["bitfinex","BTCUSD",1744683860611,0.047,84861.0,84858.0,0.011784]
["bitfinex","BTCUSD",1744683860809,0.047,84861.0,84858.0,0.014784]
["bitfinex","BTCUSD",1744683861012,0.047,84861.0,84858.0,0.016784]
["bitfinex","BTCUSD",1744683861211,0.047,84861.0,84858.0,0.014784]
["bitfinex","BTCUSD",1744683861420,0.047,84861.0,84858.0,0.011784]
["bitfinex","BTCUSD",1744683861786,0.012783,84862.0,84858.0,0.011784]
["bitfinex","BTCUSD",1744683862539,0.001,84861.0,84860.0,0.002]
["bitfinex","BTCUSD",1744683862700,0.001,84861.0,84860.0,0.003]
["bitfinex","BTCUSD",1744683862901,0.001,84861.0,84858.0,0.004784]
["bitfinex","BTCUSD",1744683863083,0.001,84861.0,84858.0,0.006784]
["bitfinex","BTCUSD",1744683863321,0.012783,84862.0,84858.0,0.006784]
["bitfinex","BTCUSD",1744683863523,0.012783,84862.0,84858.0,0.009784]
["bitfinex","BTCUSD",1744683863757,0.001,84861.0,84860.0,0.002]
["bitfinex","BTCUSD",1744683864179,0.002,84861.0,84860.0,0.002]
["bitfinex","BTCUSD",1744683864390,0.001,84861.0,84858.0,0.009784]
["bitfinex","BTCUSD",1744683864590,0.001,84861.0,84858.0,0.245469]
["bitfinex","BTCUSD",1744683864789,0.001,84861.0,84860.0,0.235682]
["bitfinex","BTCUSD",1744683866094,0.00013775,84867.0,84866.0,0.235665]
["bitfinex","BTCUSD",1744683867691,0.00113775,84867.0,84866.0,0.235665]
["bitfinex","BTCUSD",1744683868428,0.00113775,84867.0,84866.0,0.225665]
["bitfinex","BTCUSD",1744683869030,0.00213775,84867.0,84866.0,0.228665]
["bitfinex","BTCUSD",1744683870157,0.00213775,84867.0,84866.0,0.34950654]
["bitfinex","BTCUSD",1744683870679,0.00213775,84867.0,84866.0,0.70404739]
["bitfinex","BTCUSD",1744683870917,0.00213775,84867.0,84866.0,0.75094739]
["bitfinex","BTCUSD",1744683872590,7.5e-07,84867.0,84866.0,0.75966978]
["bitfinex","BTCUSD",1744683873709,0.0008458,84892.0,84891.0,0.235596]
["bitfinex","BTCUSD",1744683873911,0.0008458,84892.0,84891.0,0.23605582]
["bitfinex","BTCUSD",1744683874854,0.0008458,84892.0,84891.0,0.00045982]
["bitfinex","BTCUSD",1744683875660,0.0028458,84892.0,84891.0,0.00045982]
["bitfinex","BTCUSD",1744683876704,0.0038458,84892.0,84891.0,0.00045982]
["bitfinex","BTCUSD",1744683891683,0.0028458,84892.0,84891.0,0.00045982]
["bitfinex","BTCUSD",1744683891884,0.0008458,84892.0,84891.0,0.00045982]
["bitfinex","BTCUSD",1744683892082,0.0008458,84892.0,84891.0,0.00145982]
["bitfinex","BTCUSD",1744683896959,0.0008458,84892.0,84891.0,0.00045982]
["bitfinex","BTCUSD",1744683897302,0.0008458,84892.0,84891.0,0.00345982]
["bitfinex","BTCUSD",1744683897601,0.0008458,84892.0,84891.0,0.00545982]
["bitfinex","BTCUSD",1744683898701,0.0008458,84892.0,84891.0,0.00781553]
["bitfinex","BTCUSD",1744683901055,0.0008458,84892.0,84891.0,0.46865707]
["bitfinex","BTCUSD",1744683901228,0.0008458,84892.0,84891.0,0.46630136]
["bitfinex","BTCUSD",1744683903482,0.0008458,84892.0,84891.0,0.34545982]
["bitfinex","BTCUSD",1744683912984,0.0008458,84892.0,84891.0,0.46630136]
["bitfinex","BTCUSD",1744683916701,0.0008458,84892.0,84891.0,0.48084221]
["bitfinex","BTCUSD",1744683916904,0.0008458,84892.0,84891.0,0.52774221]
["bitfinex","BTCUSD",1744683917883,0.0008458,84892.0,84891.0,0.52574221]
["bitfinex","BTCUSD",1744683918177,0.0018458,84892.0,84891.0,0.52974221]
["bitfinex","BTCUSD",1744683918382,0.0018458,84892.0,84891.0,0.52674221]
["bitfinex","BTCUSD",1744683918582,0.0028458,84892.0,84891.0,0.53274221]
["bitfinex","BTCUSD",1744683918794,0.0018458,84892.0,84891.0,0.52874221]
["bitfinex","BTCUSD",1744683919562,0.0018458,84892.0,84891.0,0.51420136]
["bitfinex","BTCUSD",1744683919776,0.0018458,84892.0,84891.0,0.46730136]
["bitfinex","BTCUSD",1744683920203,0.0018458,84892.0,84891.0,0.47130136]
["bitfinex","BTCUSD",1744683924268,0.0018458,84892.0,84891.0,0.35045982]
["bitfinex","BTCUSD",1744683925787,0.0018458,84892.0,84891.0,0.01045982]
["bitfinex","BTCUSD",1744683925988,0.0491458,84892.0,84891.0,0.01045982]
["bitfinex","BTCUSD",1744683926522,0.0491458,84892.0,84891.0,0.00645982]
["bitfinex","BTCUSD",1744683926869,0.0481458,84892.0,84891.0,0.00245982]
["bitfinex","BTCUSD",1744683927070,0.0491458,84892.0,84891.0,0.00645982]
["bitfinex","BTCUSD",1744683928225,0.1051704,84892.0,84891.0,0.00645982]
["bitfinex","BTCUSD",1744683928776,0.1041704,84892.0,84891.0,0.00245982]
["bitfinex","BTCUSD",1744683928986,0.12621425,84892.0,84891.0,0.00245982]
["bitfinex","BTCUSD",1744683929602,0.12621425,84892.0,84891.0,0.00345982]
["bitfinex","BTCUSD",1744683929861,0.12621425,84892.0,84891.0,0.00445982]
["bitfinex","BTCUSD",1744683930140,0.12621425,84892.0,84891.0,0.00345982]
["bitfinex","BTCUSD",1744683930357,0.12621425,84892.0,84891.0,0.00445982]
["bitfinex","BTCUSD",1744683932031,0.12621425,84892.0,84891.0,0.24005582]
["bitfinex","BTCUSD",1744683932439,0.1041704,84892.0,84891.0,0.00445982]
["bitfinex","BTCUSD",1744683932654,0.3397634,84892.0,84891.0,0.00445982]
["bitfinex","BTCUSD",1744683933079,0.3287388,84892.0,84891.0,0.00445982]
["bitfinex","BTCUSD",1744683935348,0.0931458,84892.0,84891.0,0.00445982]
["bitfinex","BTCUSD",1744683936505,0.3287388,84892.0,84891.0,0.00445982]
["bitfinex","BTCUSD",1744683939737,0.0931458,84892.0,84891.0,0.00445982]
["bitfinex","BTCUSD",1744683940533,0.0008458,84892.0,84891.0,0.24005582]
["bitfinex","BTCUSD",1744683941071,0.0008458,84892.0,84891.0,0.00445982]
["bitfinex","BTCUSD",1744683944174,0.0008458,84892.0,84891.0,0.34681555]
["bitfinex","BTCUSD",1744683944380,0.0008458,84892.0,84891.0,0.34445982]
["bitfinex","BTCUSD",1744683944884,0.0008458,84892.0,84891.0,0.46430136]
["bitfinex","BTCUSD",1744683945084,0.0008458,84892.0,84891.0,0.46330136]
["bitfinex","BTCUSD",1744683945318,0.0008458,84892.0,84891.0,0.46730136]
["bitfinex","BTCUSD",1744683945590,0.0018458,84892.0,84891.0,0.46730136]
["bitfinex","BTCUSD",1744683945949,0.0018458,84892.0,84891.0,0.52744221]
["bitfinex","BTCUSD",1744683947472,0.0008458,84892.0,84891.0,0.52344221]
["bitfinex","BTCUSD",1744683947856,0.0018458,84892.0,84891.0,0.52944221]
["bitfinex","BTCUSD",1744683948060,0.0018458,84892.0,84891.0,0.52744221]
["bitfinex","BTCUSD",1744683948305,0.0018458,84892.0,84891.0,0.53144221]
["bitfinex","BTCUSD",1744683948875,0.0018458,84892.0,84891.0,0.52744221]
["bitfinex","BTCUSD",1744683949137,0.0018458,84892.0,84891.0,0.53144221]
["bitfinex","BTCUSD",1744683954575,0.0018458,84892.0,84891.0,0.98904221]
["bitfinex","BTCUSD",1744683955632,0.0018458,84892.0,84891.0,0.89794221]
["bitfinex","BTCUSD",1744683967439,8e-07,84892.0,84891.0,0.89794221]
["bitfinex","BTCUSD",1744683970137,8e-07,84892.0,84891.0,0.94444221]
["bitfinex","BTCUSD",1744683970583,8e-07,84892.0,84891.0,1.08688221]
["bitfinex","BTCUSD",1744683971170,0.002,84919.0,84900.0,0.35454085]
["bitfinex","BTCUSD",1744683971372,0.002,84919.0,84900.0,0.47538239]
["bitfinex","BTCUSD",1744683972836,0.002,84919.0,84900.0,0.47938239]
["bitfinex","BTCUSD",1744683973482,0.002,84919.0,84900.0,0.48438239]
["bitfinex","BTCUSD",1744683974069,0.0473,84905.0,84900.0,0.46984154]
["bitfinex","BTCUSD",1744683975072,0.235562,84904.0,84900.0,0.005]
["bitfinex","BTCUSD",1744683975272,0.0501458,84901.0,84900.0,0.005]
["bitfinex","BTCUSD",1744683975541,0.0501458,84901.0,84900.0,0.007]
["bitfinex","BTCUSD",1744683975899,0.0501458,84901.0,84900.0,0.005]
["bitfinex","BTCUSD",1744683976095,0.0501458,84901.0,84898.0,0.011778]
["bitfinex","BTCUSD",1744683976300,0.0474,84900.0,84898.0,0.011778]
["bitfinex","BTCUSD",1744683976917,0.0474,84900.0,84897.0,0.351778]
["bitfinex","BTCUSD",1744683977378,0.0474,84900.0,84870.0,0.26357972]
["bitfinex","BTCUSD",1744683977379,0.235591,84893.0,84870.0,0.26357972]
["bitfinex","BTCUSD",1744683977685,0.0922,84892.0,84881.0,0.011781]
["bitfinex","BTCUSD",1744683977839,0.0922,84892.0,84879.0,0.01151941]
["bitfinex","BTCUSD",1744683978015,0.0922,84892.0,84879.0,0.02330041]
["bitfinex","BTCUSD",1744683978215,0.1032211,84892.0,84879.0,0.02330041]
["bitfinex","BTCUSD",1744683978440,0.1032211,84892.0,84879.0,0.01151941]
["bitfinex","BTCUSD",1744683978641,0.1032211,84892.0,84879.0,0.011781]
["bitfinex","BTCUSD",1744683978956,0.1032211,84892.0,84878.0,0.011781]
["bitfinex","BTCUSD",1744683979369,0.0922,84892.0,84878.0,0.011781]
["bitfinex","BTCUSD",1744683979598,0.0922,84892.0,84891.0,0.00145982]
["bitfinex","BTCUSD",1744683979766,0.0922,84892.0,84891.0,0.00045982]
["bitfinex","BTCUSD",1744683980646,0.0932,84892.0,84891.0,0.00045982]
["bitfinex","BTCUSD",1744683985842,0.21404154,84892.0,84891.0,0.00045982]
["bitfinex","BTCUSD",1744683986978,0.21304154,84892.0,84891.0,0.00045982]
["bitfinex","BTCUSD",1744683987228,0.330262,84867.0,84866.0,0.4121]
["bitfinex","BTCUSD",1744683987347,0.342045,84867.0,84862.0,0.011783]
["bitfinex","BTCUSD",1744683987759,0.342045,84867.0,84863.0,0.011783]
["bitfinex","BTCUSD",1744683988191,0.247457,84864.0,84860.0,0.0120094]
["bitfinex","BTCUSD",1744683988536,0.011783,84864.0,84858.0,0.35192175]
["bitfinex","BTCUSD",1744683988712,0.247457,84863.0,84859.0,0.011784]
["bitfinex","BTCUSD",1744683988914,0.247464,84861.0,84858.0,0.00013775]
["bitfinex","BTCUSD",1744683989818,0.247464,84861.0,84859.0,0.002]
["bitfinex","BTCUSD",1744683990516,0.235685,84859.0,84858.0,0.00013775]
["bitfinex","BTCUSD",1744683991665,0.235685,84859.0,84858.0,0.00213775]
["bitfinex","BTCUSD",1744683991810,0.235685,84859.0,84858.0,0.00413775]
["bitfinex","BTCUSD",1744683992008,0.329985,84859.0,84858.0,0.00213775]
["bitfinex","BTCUSD",1744683992634,0.329985,84859.0,84858.0,0.00413775]
["bitfinex","BTCUSD",1744683992835,0.329985,84859.0,84858.0,0.00013775]
["bitfinex","BTCUSD",1744683993191,0.329985,84859.0,84858.0,0.00413775]
["bitfinex","BTCUSD",1744683993397,0.329985,84859.0,84858.0,0.00213775]
["bitfinex","BTCUSD",1744683994144,0.45082654,84859.0,84858.0,0.00213775]
["bitfinex","BTCUSD",1744683994652,0.45082654,84859.0,84858.0,0.00013775]
["bitfinex","BTCUSD",1744683994855,0.45182654,84859.0,84858.0,0.00013775]
["bitfinex","BTCUSD",1744683995798,0.45382654,84859.0,84858.0,0.00013775]
["bitfinex","BTCUSD",1744683996987,0.45182654,84859.0,84858.0,0.00013775]
["bitfinex","BTCUSD",1744683997594,0.59342137,84859.0,84854.0,8e-07]
["bitfinex","BTCUSD",1744683997826,0.329496,84855.0,84854.0,8e-07]
["bitfinex","BTCUSD",1744683997976,0.45033754,84855.0,84854.0,8e-07]
["bitfinex","BTCUSD",1744683998589,0.47220389,84855.0,84854.0,8e-07]
["bitfinex","BTCUSD",1744683999108,0.48313703,84855.0,84854.0,0.0010008]
["bitfinex","BTCUSD",1744683999452,0.48713703,84855.0,84854.0,0.0010008]
["bitfinex","BTCUSD",1744684000078,0.49513703,84855.0,84854.0,0.0020008]
["bitfinex","BTCUSD",1744684000610,0.61586551,84855.0,84854.0,0.0020008]
["bitfinex","BTCUSD",1744684002771,0.49513703,84855.0,84854.0,0.0020008]
["bitfinex","BTCUSD",1744684003243,0.50396975,84855.0,84854.0,0.0020008]
["bitfinex","BTCUSD",1744684003996,0.84396975,84855.0,84854.0,0.0020008]
["bitfinex","BTCUSD",1744684012087,0.8585106,84855.0,84854.0,8e-07]
["bitfinex","BTCUSD",1744684013235,0.3852,84843.0,84841.0,9e-07]
["bitfinex","BTCUSD",1744684013543,0.95601989,84842.0,84841.0,9e-07]
["bitfinex","BTCUSD",1744684013761,0.575737,84840.0,84839.0,9e-07]
["bitfinex","BTCUSD",1744684013957,1.89341854,84840.0,84839.0,9e-07]
["bitfinex","BTCUSD",1744684014107,1.91528489,84840.0,84839.0,9e-07]
["bitfinex","BTCUSD",1744684014314,2.06148736,84840.0,84839.0,9e-07]
["bitfinex","BTCUSD",1744684015207,0.625354,84834.0,84832.0,0.0004223]
["bitfinex","BTCUSD",1744684015410,0.74619554,84834.0,84832.0,0.0004223]
["bitfinex","BTCUSD",1744684015610,0.76806189,84834.0,84832.0,0.0004223]
["bitfinex","BTCUSD",1744684016170,0.79069169,84834.0,84832.0,0.0004223]
["bitfinex","BTCUSD",1744684016572,0.81573213,84834.0,84832.0,0.0004223]
["bitfinex","BTCUSD",1744684016777,0.82173213,84834.0,84833.0,0.0014223]
["bitfinex","BTCUSD",1744684017396,0.82173213,84834.0,84833.0,3e-07]
["bitfinex","BTCUSD",1744684017807,0.79969169,84834.0,84833.0,3e-07]
["bitfinex","BTCUSD",1744684019105,0.78799503,84834.0,84833.0,3e-07]
["bitfinex","BTCUSD",1744684021758,0.80005348,84834.0,84833.0,3e-07]
["bitfinex","BTCUSD",1744684024975,0.78799503,84834.0,84833.0,3e-07]
["bitfinex","BTCUSD",1744684027939,0.23576,84832.0,84829.0,8e-07]
["bitfinex","BTCUSD",1744684028091,0.235765,84830.0,84829.0,8e-07]
["bitfinex","BTCUSD",1744684028300,0.235765,84830.0,84821.0,9e-07]
["bitfinex","BTCUSD",1744684028301,0.280987,84822.0,84821.0,9e-07]
["bitfinex","BTCUSD",1744684028497,0.62045489,84822.0,84821.0,9e-07]
["bitfinex","BTCUSD",1744684029027,0.63138803,84822.0,84821.0,9e-07]
["bitfinex","BTCUSD",1744684029339,0.5863262,84822.0,84821.0,9e-07]
["bitfinex","BTCUSD",1744684030978,0.5873262,84822.0,84821.0,9e-07]
["bitfinex","BTCUSD",1744684031181,0.5883262,84822.0,84821.0,9e-07]
["bitfinex","BTCUSD",1744684033958,0.5403262,84822.0,84821.0,9e-07]
["bitfinex","BTCUSD",1744684034158,0.5393262,84822.0,84821.0,9e-07]
["bitfinex","BTCUSD",1744684034383,0.66405468,84822.0,84821.0,9e-07]
["bitfinex","BTCUSD",1744684034594,0.5433262,84822.0,84821.0,9e-07]
["bitfinex","BTCUSD",1744684041400,0.3935662,84822.0,84821.0,9e-07]
["bitfinex","BTCUSD",1744684041600,0.5512062,84822.0,84821.0,9e-07]
["bitfinex","BTCUSD",1744684044528,0.5594721,84822.0,84821.0,9e-07]
["bitfinex","BTCUSD",1744684045153,0.55956016,84822.0,84821.0,9e-07]
["bitfinex","BTCUSD",1744684047151,0.43871862,84822.0,84821.0,9e-07]
["bitfinex","BTCUSD",1744684047744,0.41685227,84822.0,84821.0,9e-07]
["bitfinex","BTCUSD",1744684048981,0.43889502,84822.0,84821.0,9e-07]
["bitfinex","BTCUSD",1744684051581,0.55973656,84822.0,84821.0,9e-07]
["bitfinex","BTCUSD",1744684051763,0.65623656,84822.0,84821.0,9e-07]
["bitfinex","BTCUSD",1744684054013,0.65423656,84822.0,84821.0,9e-07]
["bitfinex","BTCUSD",1744684054152,0.65223656,84822.0,84821.0,9e-07]
["bitfinex","BTCUSD",1744684054353,0.65823656,84822.0,84821.0,0.0010009]
["bitfinex","BTCUSD",1744684054582,0.63619381,84822.0,84821.0,0.0010009]
["bitfinex","BTCUSD",1744684055798,0.65824631,84822.0,84821.0,0.0010009]
["bitfinex","BTCUSD",1744684056452,0.60934631,84822.0,84821.0,0.0010009]
["bitfinex","BTCUSD",1744684056654,0.53969381,84822.0,84821.0,0.0010009]
["bitfinex","BTCUSD",1744684057855,0.52867261,84822.0,84821.0,0.0010009]
["bitfinex","BTCUSD",1744684058051,0.17204407,84822.0,84821.0,0.0010009]
["bitfinex","BTCUSD",1744684058299,0.01440407,84822.0,84821.0,0.0010009]
["bitfinex","BTCUSD",1744684058975,0.01240407,84822.0,84821.0,0.0010009]
["bitfinex","BTCUSD",1744684059216,0.00840407,84822.0,84821.0,9e-07]
["bitfinex","BTCUSD",1744684059585,0.00940407,84822.0,84821.0,0.0020009]
["bitfinex","BTCUSD",1744684059800,0.00840407,84822.0,84821.0,9e-07]
["bitfinex","BTCUSD",1744684060195,0.00013817,84822.0,84821.0,9e-07]
["bitfinex","BTCUSD",1744684061219,0.00013817,84822.0,84821.0,0.0020009]
["bitfinex","BTCUSD",1744684064108,0.00013817,84822.0,84821.0,0.0010009]
["bitfinex","BTCUSD",1744684064506,0.00013817,84822.0,84821.0,9e-07]
["bitfinex","BTCUSD",1744684066008,0.01113379,84822.0,84821.0,9e-07]
["bitfinex","BTCUSD",1744684066210,0.01937961,84822.0,84821.0,9e-07]
["bitfinex","BTCUSD",1744684067537,0.02537961,84822.0,84821.0,0.0010009]
["bitfinex","BTCUSD",1744684068892,0.14622115,84822.0,84821.0,0.0010009]
["bitfinex","BTCUSD",1744684069240,0.19472115,84822.0,84821.0,0.0010009]
["bitfinex","BTCUSD",1744684071391,0.14622115,84822.0,84821.0,0.0010009]
["bitfinex","BTCUSD",1744684072491,0.31002115,84822.0,84821.0,0.0010009]
["bitfinex","BTCUSD",1744684079972,0.29902553,84822.0,84821.0,0.0010009]
["bitfinex","BTCUSD",1744684082963,0.17818399,84822.0,84821.0,0.0010009]
["bitfinex","BTCUSD",1744684084347,0.16993817,84822.0,84821.0,0.0010009]
["bitfinex","BTCUSD",1744684084911,0.16593817,84822.0,84821.0,9e-07]
["bitfinex","BTCUSD",1744684085030,0.16393817,84822.0,84821.0,9e-07]
["bitfinex","BTCUSD",1744684085235,0.00013817,84822.0,84821.0,9e-07]
["bitfinex","BTCUSD",1744684085440,0.00013817,84822.0,84821.0,0.17034244]
["bitfinex","BTCUSD",1744684086357,0.00013817,84822.0,84821.0,0.51034244]
["bitfinex","BTCUSD",1744684086544,0.00013817,84822.0,84821.0,0.55664244]
["bitfinex","BTCUSD",1744684086968,0.00013817,84822.0,84821.0,0.55864244]
["bitfinex","BTCUSD",1744684087182,0.00013817,84822.0,84821.0,0.55664244]
["bitfinex","BTCUSD",1744684087449,0.00113817,84822.0,84821.0,0.55964244]
["bitfinex","BTCUSD",1744684088062,0.00113817,84822.0,84821.0,0.55864244]
["bitfinex","BTCUSD",1744684088527,0.00113817,84822.0,84821.0,0.55964244]
["bitfinex","BTCUSD",1744684088856,0.00113817,84822.0,84821.0,0.56829267]
["bitfinex","BTCUSD",1744684089611,0.00113817,84822.0,84821.0,0.58283352]
["bitfinex","BTCUSD",1744684090706,0.00113817,84822.0,84821.0,0.57983352]
["bitfinex","BTCUSD",1744684090932,0.00013817,84822.0,84821.0,0.57983352]
["bitfinex","BTCUSD",1744684091133,0.00013817,84822.0,84821.0,0.57883352]
["bitfinex","BTCUSD",1744684091456,0.00013817,84822.0,84821.0,0.58183352]
["bitfinex","BTCUSD",1744684091613,0.00113817,84822.0,84821.0,0.58683352]
["bitfinex","BTCUSD",1744684108973,0.00113817,84822.0,84821.0,0.3480009]
["bitfinex","BTCUSD",1744684112395,0.00113817,84822.0,84821.0,0.0080009]
["bitfinex","BTCUSD",1744684112803,0.04923817,84822.0,84821.0,0.0080009]
["bitfinex","BTCUSD",1744684114494,0.04923817,84822.0,84821.0,0.2437909]
["bitfinex","BTCUSD",1744684115163,0.00113817,84822.0,84821.0,0.2437909]
["bitfinex","BTCUSD",1744684121022,0.00113817,84822.0,84821.0,0.5837909]
["bitfinex","BTCUSD",1744684121632,0.00113817,84822.0,84821.0,0.70463244]
["bitfinex","BTCUSD",1744684136167,0.00113817,84822.0,84821.0,0.5837909]
["bitfinex","BTCUSD",1744684169298,0.00113817,84822.0,84821.0,0.70463244]
["bitfinex","BTCUSD",1744684174075,0.00113817,84822.0,84821.0,0.71917329]
["bitfinex","BTCUSD",1744684174275,0.0972,84843.0,84842.0,0.235732]
["bitfinex","BTCUSD",1744684175908,0.0982,84843.0,84842.0,0.235732]
["bitfinex","BTCUSD",1744684176456,0.0982,84843.0,84842.0,0.24749833]
["bitfinex","BTCUSD",1744684177439,0.0496,84843.0,84842.0,0.24749833]
["bitfinex","BTCUSD",1744684177633,0.001,84843.0,84842.0,0.24749833]
["bitfinex","BTCUSD",1744684178235,0.059985,84849.0,84844.0,0.24751]
["bitfinex","BTCUSD",1744684178440,0.06012335,84849.0,84844.0,0.24751]
["bitfinex","BTCUSD",1744684178645,0.011785,84848.0,84844.0,0.235724]
["bitfinex","BTCUSD",1744684179546,0.011785,84847.0,84844.0,0.235724]
["bitfinex","BTCUSD",1744684181950,0.012785,84847.0,84844.0,0.235724]
["bitfinex","BTCUSD",1744684182154,0.012785,84847.0,84842.0,0.25928433]
["bitfinex","BTCUSD",1744684184318,0.011785,84847.0,84842.0,0.25928433]
["bitfinex","BTCUSD",1744684184610,0.012785,84847.0,84842.0,0.25928433]
["bitfinex","BTCUSD",1744684186978,0.011786,84846.0,84842.0,0.24749833]
["bitfinex","BTCUSD",1744684188134,0.012786,84846.0,84842.0,0.24749833]
["bitfinex","BTCUSD",1744684189119,0.001,84846.0,84842.0,0.25928433]
["bitfinex","BTCUSD",1744684192697,0.012786,84846.0,84842.0,0.24749833]
["bitfinex","BTCUSD",1744684193663,0.011786,84845.0,84842.0,0.01176633]
["bitfinex","BTCUSD",1744684193870,0.011786,84843.0,84838.0,0.011787]
["bitfinex","BTCUSD",1744684194068,0.011786,84843.0,84839.0,0.24750493]
["bitfinex","BTCUSD",1744684194610,0.011786,84844.0,84839.0,0.25929193]
["bitfinex","BTCUSD",1744684195149,0.011786,84844.0,84839.0,0.26029193]
["bitfinex","BTCUSD",1744684195903,0.011786,84842.0,84839.0,0.24950493]
["bitfinex","BTCUSD",1744684196109,0.011786,84843.0,84839.0,0.24850493]
["bitfinex","BTCUSD",1744684196362,0.011786,84843.0,84839.0,0.26029193]
["bitfinex","BTCUSD",1744684196683,0.011786,84842.0,84839.0,0.01176493]
["bitfinex","BTCUSD",1744684196902,0.011786,84843.0,84839.0,0.01176493]
["bitfinex","BTCUSD",1744684197103,0.011786,84843.0,84838.0,0.24753]
["bitfinex","BTCUSD",1744684197502,0.011786,84842.0,84839.0,0.001]
["bitfinex","BTCUSD",1744684197695,0.011787,84838.0,84833.0,0.247543]
["bitfinex","BTCUSD",1744684197829,0.011787,84837.0,84833.0,0.235756]
["bitfinex","BTCUSD",1744684198034,0.058488,84832.0,84829.0,0.34]
["bitfinex","BTCUSD",1744684198284,0.0467,84832.0,84829.0,0.34]
["bitfinex","BTCUSD",1744684198494,0.0467,84832.0,84829.0,0.351788]
["bitfinex","BTCUSD",1744684198689,0.0467,84832.0,84831.0,0.34]
["bitfinex","BTCUSD",1744684199092,0.0467,84832.0,84831.0,0.35166005]
["bitfinex","BTCUSD",1744684199316,0.0467,84832.0,84829.0,0.013788]
["bitfinex","BTCUSD",1744684199317,0.235762,84831.0,84829.0,0.002]
["bitfinex","BTCUSD",1744684199512,0.282062,84831.0,84829.0,0.002]
["bitfinex","BTCUSD",1744684199913,0.011788,84828.0,84824.0,0.0117911]
["bitfinex","BTCUSD",1744684200288,0.011788,84829.0,84825.0,0.235778]
["bitfinex","BTCUSD",1744684200453,0.011788,84829.0,84821.0,9e-07]
["bitfinex","BTCUSD",1744684200660,0.011788,84829.0,84823.0,0.235784]
["bitfinex","BTCUSD",1744684200661,0.247556,84829.0,84823.0,0.235784]
["bitfinex","BTCUSD",1744684200911,0.011789,84824.0,84821.0,9e-07]
["bitfinex","BTCUSD",1744684201218,0.283887,84822.0,84821.0,0.01187936]
["bitfinex","BTCUSD",1744684201833,0.0481,84822.0,84821.0,0.01187936]
["bitfinex","BTCUSD",1744684202273,0.329587,84822.0,84821.0,9e-07]
["bitfinex","BTCUSD",1744684202467,0.329587,84822.0,84821.0,0.0020009]
["bitfinex","BTCUSD",1744684202647,0.329587,84822.0,84821.0,0.0040009]
["bitfinex","BTCUSD",1744684203088,0.329587,84822.0,84821.0,0.0020009]
["bitfinex","BTCUSD",1744684203441,0.45042854,84822.0,84821.0,0.0030009]
["bitfinex","BTCUSD",1744684203644,0.48061038,84822.0,84821.0,0.0030009]
["bitfinex","BTCUSD",1744684203847,0.49158669,84822.0,84821.0,0.0030009]
["bitfinex","BTCUSD",1744684204211,0.49158669,84822.0,84821.0,0.0010009]
["bitfinex","BTCUSD",1744684204447,0.49258669,84822.0,84821.0,0.0010009]
["bitfinex","BTCUSD",1744684204654,0.49258669,84822.0,84821.0,9e-07]
["bitfinex","BTCUSD",1744684204856,0.49158669,84822.0,84821.0,9e-07]
["bitfinex","BTCUSD",1744684205057,0.49658669,84822.0,84821.0,0.0010009]
["bitfinex","BTCUSD",1744684205741,0.47463622,84822.0,84821.0,0.0010009]
["bitfinex","BTCUSD",1744684206511,0.49854742,84822.0,84821.0,0.0010009]
["bitfinex","BTCUSD",1744684206976,0.47663622,84822.0,84821.0,0.0010009]
["bitfinex","BTCUSD",1744684208266,0.49854184,84822.0,84821.0,0.0010009]
["bitfinex","BTCUSD",1744684208725,0.49031047,84822.0,84821.0,0.0010009]
["bitfinex","BTCUSD",1744684210458,0.49851373,84822.0,84821.0,0.0010009]
["bitfinex","BTCUSD",1744684212886,0.47660811,84822.0,84821.0,0.0010009]
["bitfinex","BTCUSD",1744684213092,0.46840485,84822.0,84821.0,0.0010009]
["bitfinex","BTCUSD",1744684214141,0.49027419,84822.0,84821.0,0.0010009]
["bitfinex","BTCUSD",1744684214934,0.49847454,84822.0,84821.0,0.0010009]
["bitfinex","BTCUSD",1744684221067,0.49847454,84822.0,84800.0,0.02132583]
["bitfinex","BTCUSD",1744684221068,0.011792,84803.0,84800.0,0.02132583]
["bitfinex","BTCUSD",1744684221418,0.011792,84803.0,84800.0,0.021464]
["bitfinex","BTCUSD",1744684221618,0.011792,84803.0,84800.0,0.009672]
["bitfinex","BTCUSD",1744684222195,0.235843,84802.0,84800.0,0.009672]
["bitfinex","BTCUSD",1744684222366,0.235843,84802.0,84800.0,0.013672]
["bitfinex","BTCUSD",1744684223579,0.235843,84802.0,84800.0,0.011672]
["bitfinex","BTCUSD",1744684223779,0.235843,84802.0,84800.0,0.013672]
["bitfinex","BTCUSD",1744684224328,0.235843,84802.0,84800.0,0.011672]
["bitfinex","BTCUSD",1744684224675,0.011791,84804.0,84801.0,0.011792]
["bitfinex","BTCUSD",1744684224877,0.011792,84803.0,84800.0,0.013672]
["bitfinex","BTCUSD",1744684225604,0.011792,84803.0,84800.0,0.011672]
["bitfinex","BTCUSD",1744684225995,0.011792,84803.0,84801.0,0.002]
["bitfinex","BTCUSD",1744684226884,0.011792,84803.0,84801.0,0.004]
["bitfinex","BTCUSD",1744684227081,0.011792,84803.0,84801.0,0.002]
["bitfinex","BTCUSD",1744684228454,0.011792,84803.0,84801.0,0.004]
["bitfinex","BTCUSD",1744684229454,0.247633,84803.0,84801.0,0.004]
["bitfinex","BTCUSD",1744684230400,0.247633,84803.0,84801.0,0.002]
["bitfinex","BTCUSD",1744684230641,0.235846,84801.0,84800.0,0.00013817]
["bitfinex","BTCUSD",1744684231231,0.25780668,84801.0,84800.0,0.00013817]
["bitfinex","BTCUSD",1744684231452,0.26878671,84801.0,84800.0,0.00013817]
["bitfinex","BTCUSD",1744684232345,0.38962825,84801.0,84800.0,0.00013817]
["bitfinex","BTCUSD",1744684232643,0.39787339,84801.0,84800.0,0.00013817]
["bitfinex","BTCUSD",1744684233176,0.39887339,84801.0,84800.0,0.00013817]
["bitfinex","BTCUSD",1744684233345,0.44387339,84801.0,84800.0,0.00013817]
["bitfinex","BTCUSD",1744684234571,0.44487339,84801.0,84800.0,0.00013817]
["bitfinex","BTCUSD",1744684235252,0.44387339,84801.0,84800.0,0.00013817]
["bitfinex","BTCUSD",1744684235689,0.44287339,84801.0,84800.0,0.00013817]
["bitfinex","BTCUSD",1744684235888,0.44587339,84801.0,84800.0,0.00013817]
["bitfinex","BTCUSD",1744684236570,0.49807339,84801.0,84800.0,0.00113817]
["bitfinex","BTCUSD",1744684236773,0.50007339,84801.0,84800.0,0.00113817]
["bitfinex","BTCUSD",1744684238845,0.49182825,84801.0,84800.0,0.00113817]
["bitfinex","BTCUSD",1744684241123,0.48982825,84801.0,84800.0,0.00113817]
["bitfinex","BTCUSD",1744684241530,0.49282825,84801.0,84800.0,0.00113817]
["bitfinex","BTCUSD",1744684242334,0.48582825,84801.0,84800.0,0.00013817]
["bitfinex","BTCUSD",1744684242554,0.48582825,84801.0,84800.0,0.00113817]
["bitfinex","BTCUSD",1744684242758,0.49082825,84801.0,84800.0,0.00113817]
["bitfinex","BTCUSD",1744684253240,0.54681753,84801.0,84800.0,0.00113817]
["bitfinex","BTCUSD",1744684254027,0.49082825,84801.0,84800.0,0.00113817]
["bitfinex","BTCUSD",1744684257639,0.63630825,84801.0,84800.0,0.00113817]
["bitfinex","BTCUSD",1744684259520,0.63630825,84801.0,84800.0,1.7e-07]
["bitfinex","BTCUSD",1744684259720,0.63630825,84801.0,84786.0,0.0126675]
["bitfinex","BTCUSD",1744684259721,0.34,84788.0,84786.0,5.7e-07]
["bitfinex","BTCUSD",1744684259956,0.79180678,84787.0,84786.0,5.7e-07]
["bitfinex","BTCUSD",1744684260161,0.83850678,84787.0,84786.0,5.7e-07]
["bitfinex","BTCUSD",1744684260353,0.88374739,84787.0,84786.0,5.7e-07]
["bitfinex","BTCUSD",1744684260559,0.89472742,84787.0,84786.0,5.7e-07]
["bitfinex","BTCUSD",1744684261392,1.30562742,84787.0,84786.0,5.7e-07]
["bitfinex","BTCUSD",1744684261768,1.31462742,84787.0,84786.0,5.7e-07]
["bitfinex","BTCUSD",1744684262170,0.235926,84772.0,84771.0,5.7e-07]
["bitfinex","BTCUSD",1744684262373,2.11322754,84772.0,84771.0,5.7e-07]
["bitfinex","BTCUSD",1744684262576,0.34,84767.0,84766.0,6.7e-07]
["bitfinex","BTCUSD",1744684262757,0.48280222,84767.0,84766.0,6.7e-07]
["bitfinex","BTCUSD",1744684263262,0.66211073,84767.0,84766.0,6.7e-07]
["bitfinex","BTCUSD",1744684263453,0.71064888,84767.0,84766.0,6.7e-07]
["bitfinex","BTCUSD",1744684263820,1.13608973,84767.0,84766.0,6.7e-07]
["bitfinex","BTCUSD",1744684264014,1.13708973,84767.0,84766.0,6.7e-07]
["bitfinex","BTCUSD",1744684264696,1.01636125,84767.0,84766.0,6.7e-07]
["bitfinex","BTCUSD",1744684265712,1.01936125,84767.0,84766.0,6.7e-07]
["bitfinex","BTCUSD",1744684266091,1.02136125,84767.0,84766.0,6.7e-07]
["bitfinex","BTCUSD",1744684266310,1.01736125,84767.0,84766.0,6.7e-07]
["bitfinex","BTCUSD",1744684266516,1.01536125,84767.0,84766.0,6.7e-07]
["bitfinex","BTCUSD",1744684266712,1.14408973,84767.0,84766.0,6.7e-07]
["bitfinex","BTCUSD",1744684267592,1.02836125,84767.0,84766.0,6.7e-07]
["bitfinex","BTCUSD",1744684270617,0.68651985,84753.0,84752.0,5.7e-07]
["bitfinex","BTCUSD",1744684270829,1.36166139,84753.0,84752.0,5.7e-07]
["bitfinex","BTCUSD",1744684271209,1.38362207,84753.0,84752.0,5.7e-07]
["bitfinex","BTCUSD",1744684271444,1.50435055,84753.0,84752.0,5.7e-07]
["bitfinex","BTCUSD",1744684272005,1.37408122,84753.0,84752.0,5.7e-07]
["bitfinex","BTCUSD",1744684272208,1.38506125,84753.0,84752.0,5.7e-07]
["bitfinex","BTCUSD",1744684272879,1.38006125,84753.0,84752.0,5.7e-07]
["bitfinex","BTCUSD",1744684273087,1.34236125,84753.0,84752.0,5.7e-07]
["bitfinex","BTCUSD",1744684273964,0.95306125,84753.0,84752.0,5.7e-07]
["bitfinex","BTCUSD",1744684274413,0.39876125,84753.0,84752.0,5.7e-07]
["bitfinex","BTCUSD",1744684274607,0.54216125,84753.0,84752.0,5.7e-07]
["bitfinex","BTCUSD",1744684275344,0.53716125,84753.0,84752.0,5.7e-07]
["bitfinex","BTCUSD",1744684275571,0.52218122,84753.0,84752.0,5.7e-07]
["bitfinex","BTCUSD",1744684275773,0.52418122,84753.0,84752.0,5.7e-07]
["bitfinex","BTCUSD",1744684275974,0.52318122,84753.0,84752.0,5.7e-07]
["bitfinex","BTCUSD",1744684276308,0.37978122,84753.0,84752.0,5.7e-07]
["bitfinex","BTCUSD",1744684276507,0.52318122,84753.0,84752.0,5.7e-07]
["bitfinex","BTCUSD",1744684276709,0.40233968,84753.0,84752.0,5.7e-07]
["bitfinex","BTCUSD",1744684276859,0.236979,84753.0,84752.0,5.7e-07]
["bitfinex","BTCUSD",1744684277067,0.381379,84753.0,84752.0,5.7e-07]
["bitfinex","BTCUSD",1744684277267,0.237979,84753.0,84752.0,5.7e-07]
["bitfinex","BTCUSD",1744684277777,0.1454,84753.0,84752.0,5.7e-07]
["bitfinex","BTCUSD",1744684278382,0.002,84753.0,84752.0,0.04610057]
["bitfinex","BTCUSD",1744684278593,0.002,84753.0,84752.0,0.06047877]
["bitfinex","BTCUSD",1744684278794,0.002,84753.0,84752.0,0.05811896]
["bitfinex","BTCUSD",1744684279002,0.002,84753.0,84752.0,0.06047852]
["bitfinex","BTCUSD",1744684279407,0.001,84753.0,84752.0,0.06047852]
["bitfinex","BTCUSD",1744684279698,0.1434,84760.0,84752.0,0.06047852]
["bitfinex","BTCUSD",1744684279699,0.1434,84760.0,84757.0,0.011798]
["bitfinex","BTCUSD",1744684280306,1.115596,84772.0,84764.0,0.011797]
["bitfinex","BTCUSD",1744684280510,0.1434,84769.0,84766.0,0.235943]
["bitfinex","BTCUSD",1744684281249,0.011796,84769.0,84765.0,0.0466]
["bitfinex","BTCUSD",1744684281478,0.011796,84769.0,84765.0,0.282546]
["bitfinex","BTCUSD",1744684282412,0.247756,84761.0,84759.0,0.0466]
["bitfinex","BTCUSD",1744684282628,0.011797,84761.0,84759.0,0.0466]
["bitfinex","BTCUSD",1744684283959,0.012797,84761.0,84759.0,0.0496]
["bitfinex","BTCUSD",1744684285358,0.001,84761.0,84759.0,0.0496]
["bitfinex","BTCUSD",1744684287621,0.001,84761.0,84760.0,0.23596]
["bitfinex","BTCUSD",1744684288947,0.011797,84765.0,84762.0,0.011797]
["bitfinex","BTCUSD",1744684289354,0.00013815,84767.0,84763.0,0.011797]
["bitfinex","BTCUSD",1744684289686,0.00013815,84767.0,84766.0,0.235943]
["bitfinex","BTCUSD",1744684289893,0.00013815,84767.0,84766.0,0.62350212]
["bitfinex","BTCUSD",1744684290075,0.00013815,84767.0,84766.0,0.74198454]
["bitfinex","BTCUSD",1744684290311,0.00013815,84767.0,84766.0,0.79158454]
["bitfinex","BTCUSD",1744684292285,0.00113815,84767.0,84766.0,0.81112539]
["bitfinex","BTCUSD",1744684292697,0.00113815,84767.0,84766.0,0.79658454]
["bitfinex","BTCUSD",1744684292902,0.00113815,84767.0,84766.0,0.675743]
["bitfinex","BTCUSD",1744684293065,0.00113815,84767.0,84766.0,0.3902]
["bitfinex","BTCUSD",1744684293266,0.00113815,84767.0,84766.0,0.345]
["bitfinex","BTCUSD",1744684293705,0.23707815,84767.0,84766.0,0.005]
["bitfinex","BTCUSD",1744684294836,0.23607815,84767.0,84766.0,0.002]
["bitfinex","BTCUSD",1744684295105,0.23707815,84767.0,84766.0,0.005]
["bitfinex","BTCUSD",1744684295369,0.00113815,84767.0,84766.0,0.005]
["bitfinex","BTCUSD",1744684295723,0.00113815,84767.0,84766.0,0.240943]
["bitfinex","BTCUSD",1744684296548,0.00113815,84767.0,84766.0,0.005]
["bitfinex","BTCUSD",1744684296792,0.23707815,84767.0,84766.0,0.005]
["bitfinex","BTCUSD",1744684299781,0.00113815,84767.0,84766.0,0.005]
["bitfinex","BTCUSD",1744684300185,0.00113815,84767.0,84766.0,0.240943]
["bitfinex","BTCUSD",1744684302933,0.00113815,84767.0,84766.0,0.290243]
["bitfinex","BTCUSD",1744684303137,0.00113815,84767.0,84766.0,0.337943]
["bitfinex","BTCUSD",1744684303409,0.00113815,84767.0,84766.0,0.677943]
["bitfinex","BTCUSD",1744684303768,0.00113815,84767.0,84766.0,0.79878454]
["bitfinex","BTCUSD",1744684304570,0.00113815,84767.0,84766.0,0.79678454]
["bitfinex","BTCUSD",1744684304776,0.00013815,84767.0,84766.0,0.79378454]
["bitfinex","BTCUSD",1744684305180,0.00113815,84767.0,84766.0,0.79778454]
["bitfinex","BTCUSD",1744684305410,0.00113815,84767.0,84766.0,0.79978454]
["bitfinex","BTCUSD",1744684306348,0.00113815,84767.0,84766.0,0.81432539]
["bitfinex","BTCUSD",1744684307158,0.00113815,84767.0,84766.0,0.81232539]
["bitfinex","BTCUSD",1744684307610,0.00113815,84767.0,84766.0,0.81632539]
["bitfinex","BTCUSD",1744684307813,0.00013815,84767.0,84766.0,0.81232539]
["bitfinex","BTCUSD",1744684308211,0.00113815,84767.0,84766.0,0.81732539]
["bitfinex","BTCUSD",1744684308786,0.00113815,84767.0,84766.0,1.23042539]
["bitfinex","BTCUSD",1744684310074,0.0473,84816.0,84786.0,0.0967]
["bitfinex","BTCUSD",1744684310321,0.05909,84816.0,84794.0,0.575865]
["bitfinex","BTCUSD",1744684310561,0.00098355,84795.0,84794.0,0.575865]
["bitfinex","BTCUSD",1744684313275,0.00098355,84795.0,84794.0,0.576865]
["bitfinex","BTCUSD",1744684318117,0.00098355,84795.0,84794.0,0.001]
["bitfinex","BTCUSD",1744684319731,0.011793,84791.0,84773.0,0.235922]
["bitfinex","BTCUSD",1744684320066,0.011793,84789.0,84780.0,0.247697]
["bitfinex","BTCUSD",1744684320446,0.011793,84790.0,84786.0,0.235887]
["bitfinex","BTCUSD",1744684320656,0.011793,84791.0,84775.0,0.34]
["bitfinex","BTCUSD",1744684320657,0.235898,84783.0,84775.0,0.235916]
["bitfinex","BTCUSD",1744684320926,0.011794,84782.0,84776.0,0.011795]
["bitfinex","BTCUSD",1744684321058,0.011796,84771.0,84750.0,0.45824031]
["bitfinex","BTCUSD",1744684321259,0.011796,84774.0,84768.0,0.235937]
["bitfinex","BTCUSD",1744684321460,0.011796,84774.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744684321776,0.011796,84772.0,84768.0,0.247733]
["bitfinex","BTCUSD",1744684321973,0.011795,84775.0,84770.0,0.247727]
["bitfinex","BTCUSD",1744684322137,0.057595,84781.0,84770.0,0.247727]
["bitfinex","BTCUSD",1744684322342,0.011795,84779.0,84774.0,0.011796]
["bitfinex","BTCUSD",1744684322545,0.011795,84778.0,84774.0,0.247715]
["bitfinex","BTCUSD",1744684322770,0.011795,84778.0,84772.0,0.235926]
["bitfinex","BTCUSD",1744684323006,0.011795,84776.0,84772.0,0.247722]
["bitfinex","BTCUSD",1744684323235,0.011796,84772.0,84767.0,0.235939]
["bitfinex","BTCUSD",1744684323443,0.011796,84770.0,84765.0,0.011797]
["bitfinex","BTCUSD",1744684323669,0.011796,84771.0,84767.0,0.247737]
["bitfinex","BTCUSD",1744684323884,0.011795,84777.0,84771.0,0.247723]
["bitfinex","BTCUSD",1744684324083,0.013795,84775.0,84771.0,0.247723]
["bitfinex","BTCUSD",1744684324286,0.013795,84775.0,84773.0,0.235922]
["bitfinex","BTCUSD",1744684324287,0.002,84775.0,84773.0,0.235922]
["bitfinex","BTCUSD",1744684324494,0.011795,84780.0,84777.0,0.235912]
["bitfinex","BTCUSD",1744684325166,0.0458,84781.0,84777.0,0.247707]
["bitfinex","BTCUSD",1744684325379,0.0458,84781.0,84778.0,0.011795]
["bitfinex","BTCUSD",1744684325584,0.011795,84780.0,84777.0,0.235912]
["bitfinex","BTCUSD",1744684325824,0.011795,84780.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744684325825,0.011795,84779.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744684325987,0.011795,84779.0,84775.0,0.247713]
["bitfinex","BTCUSD",1744684327067,0.001,84780.0,84777.0,0.247707]
["bitfinex","BTCUSD",1744684327609,0.060595,84781.0,84777.0,0.247707]
["bitfinex","BTCUSD",1744684327810,0.001,84779.0,84777.0,0.247707]
["bitfinex","BTCUSD",1744684328011,0.004,84779.0,84777.0,0.247707]
["bitfinex","BTCUSD",1744684328464,0.003,84779.0,84777.0,0.247707]
["bitfinex","BTCUSD",1744684328830,0.14656,84782.0,84779.0,0.247702]
["bitfinex","BTCUSD",1744684329372,0.14656,84782.0,84781.0,0.235901]
["bitfinex","BTCUSD",1744684330658,0.14656,84782.0,84779.0,0.235907]
["bitfinex","BTCUSD",1744684331036,0.011795,84781.0,84777.0,0.247707]
["bitfinex","BTCUSD",1744684331256,0.011795,84778.0,84771.0,0.34]
["bitfinex","BTCUSD",1744684331557,0.235913,84777.0,84772.0,0.235926]
["bitfinex","BTCUSD",1744684331903,0.235918,84775.0,84765.0,0.575946]
["bitfinex","BTCUSD",1744684332132,0.011796,84770.0,84765.0,0.011797]
["bitfinex","BTCUSD",1744684332317,0.0497,84773.0,84768.0,0.247734]
["bitfinex","BTCUSD",1744684332476,0.061496,84773.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744684332658,0.0497,84773.0,84771.0,0.001]
["bitfinex","BTCUSD",1744684333905,0.0497,84773.0,84770.0,0.247727]
["bitfinex","BTCUSD",1744684334485,0.0497,84773.0,84772.0,0.235926]
["bitfinex","BTCUSD",1744684334693,0.0517,84773.0,84772.0,0.235926]
["bitfinex","BTCUSD",1744684334916,0.0497,84773.0,84770.0,0.247727]
["bitfinex","BTCUSD",1744684335332,0.0517,84773.0,84770.0,0.247727]
["bitfinex","BTCUSD",1744684335530,0.0497,84773.0,84770.0,0.247727]
["bitfinex","BTCUSD",1744684335969,0.0497,84773.0,84771.0,0.235927]
["bitfinex","BTCUSD",1744684336778,0.0497,84773.0,84770.0,0.247727]
["bitfinex","BTCUSD",1744684336979,0.0517,84773.0,84770.0,0.247727]
["bitfinex","BTCUSD",1744684337239,0.0527,84773.0,84770.0,0.247727]
["bitfinex","BTCUSD",1744684337415,0.0507,84773.0,84770.0,0.247727]
["bitfinex","BTCUSD",1744684337572,0.0517,84773.0,84770.0,0.247727]
["bitfinex","BTCUSD",1744684337915,0.0497,84773.0,84770.0,0.247727]
["bitfinex","BTCUSD",1744684338355,0.0517,84773.0,84770.0,0.247727]
["bitfinex","BTCUSD",1744684338913,0.0517,84773.0,84746.0,0.0478]
["bitfinex","BTCUSD",1744684339095,0.295465,84758.0,84749.0,0.011799]
["bitfinex","BTCUSD",1744684339289,0.295465,84758.0,84736.0,0.0004224]
["bitfinex","BTCUSD",1744684339290,0.282077,84754.0,84752.0,5.7e-07]
["bitfinex","BTCUSD",1744684340290,0.282077,84754.0,84752.0,0.00300057]
["bitfinex","BTCUSD",1744684340500,0.12084154,84753.0,84752.0,0.00545964]
["bitfinex","BTCUSD",1744684340697,0.12084154,84753.0,84752.0,0.00045964]
["bitfinex","BTCUSD",1744684340907,0.16854154,84753.0,84752.0,0.00045964]
["bitfinex","BTCUSD",1744684341751,0.17254154,84753.0,84752.0,0.00045964]
["bitfinex","BTCUSD",1744684342039,0.17054154,84753.0,84752.0,0.00045964]
["bitfinex","BTCUSD",1744684343091,0.16854154,84753.0,84752.0,0.00045964]
["bitfinex","BTCUSD",1744684343438,0.17754154,84753.0,84752.0,0.00145964]
["bitfinex","BTCUSD",1744684343638,0.17154154,84753.0,84752.0,0.00045964]
["bitfinex","BTCUSD",1744684344104,0.17654154,84753.0,84752.0,0.00145964]
["bitfinex","BTCUSD",1744684346868,0.17654154,84753.0,84752.0,0.00145964]
["bitfinex","BTCUSD",1744684350419,0.19840798,84753.0,84752.0,0.00145964]
["bitfinex","BTCUSD",1744684351779,0.17654154,84753.0,84752.0,0.00145964]
["bitfinex","BTCUSD",1744684352153,0.243979,84753.0,84752.0,0.00145964]
["bitfinex","BTCUSD",1744684353150,0.36482054,84753.0,84752.0,0.00145964]
["bitfinex","BTCUSD",1744684353357,0.41092054,84753.0,84752.0,0.00145964]
["bitfinex","BTCUSD",1744684358537,0.43277244,84753.0,84752.0,0.00145964]
["bitfinex","BTCUSD",1744684359184,0.44369978,84753.0,84752.0,0.00145964]
["bitfinex","BTCUSD",1744684359500,0.49139978,84753.0,84752.0,0.00145964]
["bitfinex","BTCUSD",1744684360887,0.46954788,84753.0,84752.0,0.00145964]
["bitfinex","BTCUSD",1744684361067,0.45862054,84753.0,84752.0,0.00145964]
["bitfinex","BTCUSD",1744684361242,0.49141276,84753.0,84752.0,0.00145964]
["bitfinex","BTCUSD",1744684362199,0.04079222,84753.0,84752.0,0.00145964]
["bitfinex","BTCUSD",1744684362630,0.008,84753.0,84752.0,0.51120118]
["bitfinex","BTCUSD",1744684362840,0.008,84753.0,84752.0,0.52574203]
["bitfinex","BTCUSD",1744684362973,0.005,84753.0,84752.0,0.51120118]
["bitfinex","BTCUSD",1744684363609,0.1474,84776.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744684363812,0.1474,84776.0,84771.0,0.011796]
["bitfinex","BTCUSD",1744684364058,0.1474,84776.0,84774.0,0.235918]
["bitfinex","BTCUSD",1744684365640,0.011795,84780.0,84776.0,0.247709]
["bitfinex","BTCUSD",1744684365866,0.011794,84782.0,84777.0,0.011795]
["bitfinex","BTCUSD",1744684366300,0.011795,84781.0,84776.0,0.247709]
["bitfinex","BTCUSD",1744684366497,0.011795,84780.0,84776.0,0.247709]
["bitfinex","BTCUSD",1744684367814,0.013795,84780.0,84776.0,0.247709]
["bitfinex","BTCUSD",1744684369261,0.013795,84780.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744684369518,0.011795,84779.0,84774.0,0.23592]
["bitfinex","BTCUSD",1744684369721,0.011795,84778.0,84774.0,0.23592]
["bitfinex","BTCUSD",1744684370040,0.011795,84780.0,84776.0,0.24771]
["bitfinex","BTCUSD",1744684370220,0.011795,84780.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744684370372,0.011795,84779.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744684370575,0.011795,84778.0,84774.0,0.247716]
["bitfinex","BTCUSD",1744684370780,0.011795,84779.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744684371047,0.001,84778.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744684372865,0.011795,84778.0,84773.0,0.247718]
["bitfinex","BTCUSD",1744684373065,0.013795,84778.0,84774.0,0.011796]
["bitfinex","BTCUSD",1744684373876,0.011796,84772.0,84768.0,0.02359295]
["bitfinex","BTCUSD",1744684374049,0.011796,84773.0,84768.0,0.25952895]
["bitfinex","BTCUSD",1744684374228,0.011796,84773.0,84768.0,0.247732]
["bitfinex","BTCUSD",1744684374451,0.011795,84775.0,84771.0,0.011796]
["bitfinex","BTCUSD",1744684374801,0.011796,84774.0,84770.0,0.247728]
["bitfinex","BTCUSD",1744684375290,0.011796,84774.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744684375716,0.247708,84777.0,84771.0,0.247725]
["bitfinex","BTCUSD",1744684375857,0.011795,84776.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744684376055,0.011796,84772.0,84768.0,0.247732]
["bitfinex","BTCUSD",1744684376274,0.011796,84772.0,84768.0,0.25968137]
["bitfinex","BTCUSD",1744684376480,0.011796,84774.0,84770.0,0.247728]
["bitfinex","BTCUSD",1744684376641,0.012796,84774.0,84770.0,0.247728]
["bitfinex","BTCUSD",1744684376842,0.012796,84774.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744684377121,0.011796,84773.0,84768.0,0.01194937]
["bitfinex","BTCUSD",1744684377436,0.011796,84770.0,84766.0,0.011797]
["bitfinex","BTCUSD",1744684378035,0.235938,84768.0,84762.0,0.34]
["bitfinex","BTCUSD",1744684378259,0.011797,84767.0,84765.0,0.01193583]
["bitfinex","BTCUSD",1744684378463,0.011796,84769.0,84764.0,0.351797]
["bitfinex","BTCUSD",1744684378874,0.011796,84769.0,84765.0,0.011797]
["bitfinex","BTCUSD",1744684379031,0.011796,84769.0,84765.0,0.247742]
["bitfinex","BTCUSD",1744684379236,0.011796,84769.0,84766.0,0.011797]
["bitfinex","BTCUSD",1744684380863,0.011796,84769.0,84766.0,0.012797]
["bitfinex","BTCUSD",1744684381731,0.23594,84767.0,84766.0,0.002]
["bitfinex","BTCUSD",1744684382134,0.38382,84767.0,84766.0,0.002]
["bitfinex","BTCUSD",1744684382694,0.011797,84761.0,84756.0,0.351798]
["bitfinex","BTCUSD",1744684383201,0.011797,84763.0,84759.0,0.24776]
["bitfinex","BTCUSD",1744684383934,0.011797,84763.0,84760.0,0.011798]
["bitfinex","BTCUSD",1744684384700,0.011797,84763.0,84759.0,0.24776]
["bitfinex","BTCUSD",1744684384901,0.011797,84763.0,84760.0,0.011798]
["bitfinex","BTCUSD",1744684385115,0.0495,84778.0,84766.0,0.235943]
["bitfinex","BTCUSD",1744684385412,0.0495,84778.0,84756.0,0.34]
["bitfinex","BTCUSD",1744684385413,0.14792,84778.0,84772.0,0.247721]
["bitfinex","BTCUSD",1744684385624,0.011795,84776.0,84772.0,0.247721]
["bitfinex","BTCUSD",1744684386265,0.14792,84778.0,84774.0,0.235921]
["bitfinex","BTCUSD",1744684386462,0.396626,84778.0,84774.0,0.011796]
["bitfinex","BTCUSD",1744684386668,0.247711,84776.0,84770.0,0.247728]
["bitfinex","BTCUSD",1744684386808,0.011796,84773.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744684387223,0.013795,84776.0,84773.0,0.011796]
["bitfinex","BTCUSD",1744684387425,0.011795,84776.0,84773.0,0.011796]
["bitfinex","BTCUSD",1744684387631,0.011795,84775.0,84771.0,0.247725]
["bitfinex","BTCUSD",1744684388306,0.14992,84778.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744684388478,0.14992,84778.0,84774.0,0.011796]
["bitfinex","BTCUSD",1744684388905,0.161715,84778.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744684389126,0.14792,84778.0,84775.0,0.247712]
["bitfinex","BTCUSD",1744684389299,0.003,84776.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744684389465,0.003,84776.0,84773.0,0.247719]
["bitfinex","BTCUSD",1744684389683,0.011795,84776.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744684390535,0.013795,84776.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744684390760,0.011795,84776.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744684390878,0.011796,84774.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744684391850,0.011796,84774.0,84770.0,0.012796]
["bitfinex","BTCUSD",1744684392395,0.011796,84774.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744684392656,0.011796,84774.0,84770.0,0.012796]
["bitfinex","BTCUSD",1744684393713,0.011795,84775.0,84771.0,0.247725]
["bitfinex","BTCUSD",1744684394647,0.02194996,84774.0,84771.0,0.247725]
["bitfinex","BTCUSD",1744684394847,0.02194996,84774.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744684395054,0.011795,84775.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744684396141,0.02194496,84774.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744684396619,0.011795,84775.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744684397303,0.02194712,84774.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744684397826,0.011795,84775.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744684399235,0.011796,84773.0,84768.0,0.011796]
["bitfinex","BTCUSD",1744684399434,0.011796,84772.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744684399651,0.011796,84773.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744684400653,0.011796,84773.0,84769.0,0.24773]
["bitfinex","BTCUSD",1744684400853,0.011796,84773.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744684402938,0.011796,84773.0,84770.0,0.012796]
["bitfinex","BTCUSD",1744684405410,0.247721,84773.0,84770.0,0.001]
["bitfinex","BTCUSD",1744684406035,0.247705,84778.0,84773.0,0.011796]
["bitfinex","BTCUSD",1744684406328,0.0329196,84777.0,84774.0,0.011796]
["bitfinex","BTCUSD",1744684406628,0.01097308,84777.0,84776.0,0.235915]
["bitfinex","BTCUSD",1744684407188,0.011794,84782.0,84778.0,0.011795]
["bitfinex","BTCUSD",1744684407375,0.02194335,84781.0,84778.0,0.011795]
["bitfinex","BTCUSD",1744684407569,0.001,84777.0,84776.0,0.011795]
["bitfinex","BTCUSD",1744684408327,0.001,84777.0,84776.0,0.01225407]
["bitfinex","BTCUSD",1744684408940,0.001,84777.0,84776.0,0.24816907]
["bitfinex","BTCUSD",1744684409245,0.003,84777.0,84776.0,0.24816907]
["bitfinex","BTCUSD",1744684409449,0.003,84777.0,84776.0,0.77055146]
["bitfinex","BTCUSD",1744684410481,0.0008444,84803.0,84794.0,0.575865]
["bitfinex","BTCUSD",1744684410818,0.0008444,84803.0,84794.0,0.69670654]
["bitfinex","BTCUSD",1744684412152,0.0008444,84803.0,84794.0,0.69770654]
["bitfinex","BTCUSD",1744684412370,0.0008444,84803.0,84794.0,0.71224739]
["bitfinex","BTCUSD",1744684412960,0.0008444,84803.0,84794.0,0.71324739]
["bitfinex","BTCUSD",1744684413379,0.0008444,84803.0,84794.0,0.71224739]
["bitfinex","BTCUSD",1744684413589,0.0008444,84803.0,84794.0,0.71324739]
["bitfinex","BTCUSD",1744684414670,0.0008444,84803.0,84794.0,0.71224739]
["bitfinex","BTCUSD",1744684414872,0.0008444,84803.0,84794.0,0.71424739]
["bitfinex","BTCUSD",1744684415092,0.0008444,84803.0,84794.0,0.80984739]
["bitfinex","BTCUSD",1744684415338,2e-07,84795.0,84794.0,1.41710739]
["bitfinex","BTCUSD",1744684415562,0.0008444,84803.0,84800.0,0.68698985]
["bitfinex","BTCUSD",1744684415798,0.0008444,84803.0,84800.0,0.80783139]
["bitfinex","BTCUSD",1744684416865,0.0008444,84803.0,84800.0,1.50783139]
["bitfinex","BTCUSD",1744684417252,0.0018452,84801.0,84800.0,1.51483139]
["bitfinex","BTCUSD",1744684417413,0.0018452,84801.0,84800.0,1.51983139]
["bitfinex","BTCUSD",1744684417834,0.0018452,84801.0,84800.0,1.51883139]
["bitfinex","BTCUSD",1744684418278,0.0018452,84801.0,84800.0,1.6745414]
["bitfinex","BTCUSD",1744684422332,0.0008448,84835.0,84815.0,0.575807]
["bitfinex","BTCUSD",1744684422538,0.0008448,84835.0,84828.0,0.575771]
["bitfinex","BTCUSD",1744684422783,0.0008448,84835.0,84828.0,0.69661254]
["bitfinex","BTCUSD",1744684422987,0.0008448,84835.0,84828.0,0.70835157]
["bitfinex","BTCUSD",1744684423542,0.00298363,84829.0,84828.0,0.70835157]
["bitfinex","BTCUSD",1744684423973,0.00298363,84829.0,84828.0,0.70935157]
["bitfinex","BTCUSD",1744684424395,0.00298363,84829.0,84828.0,0.71235157]
["bitfinex","BTCUSD",1744684425183,0.00298363,84829.0,84828.0,0.72689242]
["bitfinex","BTCUSD",1744684425952,0.00298363,84829.0,84828.0,0.72589242]
["bitfinex","BTCUSD",1744684426151,0.00298363,84829.0,84828.0,0.73480154]
["bitfinex","BTCUSD",1744684426414,0.00298363,84829.0,84828.0,0.73680154]
["bitfinex","BTCUSD",1744684432336,0.00298363,84829.0,84828.0,0.48648969]
["bitfinex","BTCUSD",1744684432498,0.00298363,84829.0,84828.0,0.35673903]
["bitfinex","BTCUSD",1744684433284,0.00298363,84829.0,84828.0,0.35373903]
["bitfinex","BTCUSD",1744684434040,0.00398363,84829.0,84828.0,0.35373903]
["bitfinex","BTCUSD",1744684434596,0.00398363,84829.0,84828.0,0.35173903]
["bitfinex","BTCUSD",1744684435014,0.00398363,84829.0,84828.0,0.35273903]
["bitfinex","BTCUSD",1744684441833,0.00398363,84829.0,84828.0,0.47358057]
["bitfinex","BTCUSD",1744684444515,0.05088363,84829.0,84828.0,0.01273903]
["bitfinex","BTCUSD",1744684444715,0.09678363,84829.0,84828.0,0.001]
["bitfinex","BTCUSD",1744684445570,0.0457,84817.0,84815.0,0.01204154]
["bitfinex","BTCUSD",1744684445808,0.0457,84817.0,84816.0,0.235804]
["bitfinex","BTCUSD",1744684446135,0.0457,84817.0,84814.0,0.2476]
["bitfinex","BTCUSD",1744684446355,0.046,84815.0,84812.0,0.34]
["bitfinex","BTCUSD",1744684446600,0.046,84815.0,84812.0,0.35179]
["bitfinex","BTCUSD",1744684447099,0.046,84815.0,84813.0,0.235812]
["bitfinex","BTCUSD",1744684447559,0.046,84815.0,84813.0,0.24772475]
["bitfinex","BTCUSD",1744684447764,0.103488,84828.0,84823.0,0.011789]
["bitfinex","BTCUSD",1744684448037,0.247565,84826.0,84821.0,0.247579]
["bitfinex","BTCUSD",1744684448249,0.0917,84828.0,84825.0,0.247567]
["bitfinex","BTCUSD",1744684448452,0.011788,84826.0,84821.0,0.011789]
["bitfinex","BTCUSD",1744684448653,0.0917,84828.0,84812.0,0.35179]
["bitfinex","BTCUSD",1744684448654,0.01179,84817.0,84812.0,0.35179]
["bitfinex","BTCUSD",1744684448774,0.002,84815.0,84814.0,0.35179]
["bitfinex","BTCUSD",1744684449176,0.01179,84817.0,84814.0,0.35179]
["bitfinex","BTCUSD",1744684449177,0.0457,84816.0,84814.0,0.35179]
["bitfinex","BTCUSD",1744684450226,0.247597,84815.0,84810.0,0.011791]
["bitfinex","BTCUSD",1744684450443,0.01179,84815.0,84813.0,0.001]
["bitfinex","BTCUSD",1744684450644,0.0457,84816.0,84813.0,0.01279]
["bitfinex","BTCUSD",1744684450821,0.0457,84816.0,84813.0,0.01179]
["bitfinex","BTCUSD",1744684451024,0.05749,84816.0,84813.0,0.01179]
["bitfinex","BTCUSD",1744684451231,0.01179,84815.0,84812.0,0.34]
["bitfinex","BTCUSD",1744684451634,0.01179,84815.0,84811.0,0.01179]
["bitfinex","BTCUSD",1744684452031,0.01179,84815.0,84813.0,0.001]
["bitfinex","BTCUSD",1744684452564,0.05749,84816.0,84813.0,0.01279]
["bitfinex","BTCUSD",1744684453165,0.05749,84816.0,84813.0,0.01179]
["bitfinex","BTCUSD",1744684453577,0.0457,84816.0,84813.0,0.247601]
["bitfinex","BTCUSD",1744684454181,0.03893506,84816.0,84813.0,0.247601]
["bitfinex","BTCUSD",1744684454355,0.03893506,84816.0,84813.0,0.248601]
["bitfinex","BTCUSD",1744684457187,0.011789,84820.0,84816.0,0.01179]
["bitfinex","BTCUSD",1744684458411,0.011789,84818.0,84813.0,0.247601]
["bitfinex","BTCUSD",1744684458633,0.011789,84818.0,84814.0,0.01179]
["bitfinex","BTCUSD",1744684458841,0.01179,84816.0,84811.0,0.01179]
["bitfinex","BTCUSD",1744684459161,0.011789,84818.0,84814.0,0.01179]
["bitfinex","BTCUSD",1744684459785,0.012789,84818.0,84814.0,0.01179]
["bitfinex","BTCUSD",1744684460691,0.01179,84817.0,84814.0,0.01179]
["bitfinex","BTCUSD",1744684460887,0.247597,84815.0,84812.0,0.34]
["bitfinex","BTCUSD",1744684461090,0.235818,84811.0,84810.0,0.01165175]
["bitfinex","BTCUSD",1744684461299,0.0474,84812.0,84808.0,0.011791]
["bitfinex","BTCUSD",1744684461504,0.0474,84812.0,84810.0,0.34]
["bitfinex","BTCUSD",1744684463246,0.0474,84812.0,84810.0,0.35291086]
["bitfinex","BTCUSD",1744684467906,0.0474,84812.0,84810.0,0.58872886]
["bitfinex","BTCUSD",1744684468206,0.049,84814.0,84812.0,0.235813]
["bitfinex","BTCUSD",1744684468596,0.24002,84822.0,84819.0,0.247582]
["bitfinex","BTCUSD",1744684470645,0.011789,84821.0,84816.0,0.247594]
["bitfinex","BTCUSD",1744684470840,0.011789,84821.0,84817.0,0.01179]
["bitfinex","BTCUSD",1744684471245,0.011789,84819.0,84814.0,0.01179]
["bitfinex","BTCUSD",1744684471450,0.011789,84819.0,84815.0,0.247597]
["bitfinex","BTCUSD",1744684471651,0.235793,84820.0,84816.0,0.01179]
["bitfinex","BTCUSD",1744684472525,0.235793,84820.0,84817.0,0.01179]
["bitfinex","BTCUSD",1744684472735,0.236793,84820.0,84817.0,0.01179]
["bitfinex","BTCUSD",1744684474080,0.235793,84820.0,84817.0,0.01179]
["bitfinex","BTCUSD",1744684474403,0.237793,84820.0,84817.0,0.01179]
["bitfinex","BTCUSD",1744684477069,0.01179,84813.0,84809.0,0.351791]
["bitfinex","BTCUSD",1744684477240,0.01179,84814.0,84809.0,0.351791]
["bitfinex","BTCUSD",1744684477621,0.235796,84819.0,84812.0,0.247604]
["bitfinex","BTCUSD",1744684477836,0.002,84820.0,84814.0,0.01179]
["bitfinex","BTCUSD",1744684478033,0.247581,84821.0,84817.0,0.01179]
["bitfinex","BTCUSD",1744684478642,0.011789,84820.0,84817.0,0.01179]
["bitfinex","BTCUSD",1744684478795,0.012789,84820.0,84815.0,0.01179]
["bitfinex","BTCUSD",1744684478995,0.001,84820.0,84817.0,0.01179]
["bitfinex","BTCUSD",1744684479196,0.011789,84820.0,84817.0,0.01179]
["bitfinex","BTCUSD",1744684479624,0.011789,84820.0,84815.0,0.247596]
["bitfinex","BTCUSD",1744684481201,0.011789,84818.0,84814.0,0.01179]
["bitfinex","BTCUSD",1744684481405,0.011789,84818.0,84815.0,0.01179]
["bitfinex","BTCUSD",1744684484450,0.012789,84818.0,84815.0,0.01179]
["bitfinex","BTCUSD",1744684484884,0.001,84818.0,84816.0,0.235804]
["bitfinex","BTCUSD",1744684485085,0.001,84818.0,84815.0,0.01179]
["bitfinex","BTCUSD",1744684485958,0.01179,84817.0,84813.0,0.01179]
["bitfinex","BTCUSD",1744684486162,0.01179,84817.0,84814.0,0.01179]
["bitfinex","BTCUSD",1744684487712,0.01279,84817.0,84814.0,0.01179]
["bitfinex","BTCUSD",1744684487913,0.001,84817.0,84814.0,0.01179]
["bitfinex","BTCUSD",1744684492220,0.001,84817.0,84814.0,0.247597]
["bitfinex","BTCUSD",1744684492414,0.001,84817.0,84814.0,0.01179]
["bitfinex","BTCUSD",1744684492909,0.001,84817.0,84814.0,0.247597]
["bitfinex","BTCUSD",1744684493118,0.001,84817.0,84815.0,0.235804]
["bitfinex","BTCUSD",1744684494045,0.155988,84826.0,84820.0,0.235792]
["bitfinex","BTCUSD",1744684494046,0.011789,84824.0,84820.0,0.235792]
["bitfinex","BTCUSD",1744684494602,0.155988,84826.0,84822.0,0.011789]
["bitfinex","BTCUSD",1744684494838,0.011788,84825.0,84822.0,0.011789]
["bitfinex","BTCUSD",1744684495471,0.003,84824.0,84822.0,0.011789]
["bitfinex","BTCUSD",1744684496090,0.004,84824.0,84822.0,0.011789]
["bitfinex","BTCUSD",1744684497108,0.003,84824.0,84822.0,0.011789]
["bitfinex","BTCUSD",1744684497308,0.4109,84828.0,84827.0,0.235773]
["bitfinex","BTCUSD",1744684498499,0.4119,84828.0,84827.0,0.235773]
["bitfinex","BTCUSD",1744684499105,0.4129,84828.0,84827.0,0.235773]
["bitfinex","BTCUSD",1744684499516,0.002,84828.0,84827.0,0.575773]
["bitfinex","BTCUSD",1744684500544,0.00298363,84829.0,84827.0,0.575773]
["bitfinex","BTCUSD",1744684500926,0.00298363,84829.0,84827.0,0.576773]
["bitfinex","BTCUSD",1744684502024,0.00298363,84829.0,84827.0,0.575773]
["bitfinex","BTCUSD",1744684502449,0.00298363,84829.0,84827.0,0.576773]
["bitfinex","BTCUSD",1744684502860,0.23875363,84829.0,84827.0,0.341]
["bitfinex","BTCUSD",1744684503095,0.00298363,84829.0,84827.0,0.341]
["bitfinex","BTCUSD",1744684504027,0.00298363,84829.0,84827.0,0.34]
["bitfinex","BTCUSD",1744684504266,0.00298363,84829.0,84827.0,0.575771]
["bitfinex","BTCUSD",1744684504479,0.00498363,84829.0,84827.0,0.575771]
["bitfinex","BTCUSD",1744684505575,0.00498363,84829.0,84827.0,0.34]
["bitfinex","BTCUSD",1744684506952,0.24075463,84829.0,84827.0,0.34]
["bitfinex","BTCUSD",1744684507382,0.0474,84828.0,84827.0,0.34]
["bitfinex","BTCUSD",1744684508467,0.285171,84828.0,84827.0,0.34]
["bitfinex","BTCUSD",1744684508691,0.0494,84828.0,84827.0,0.34]
["bitfinex","BTCUSD",1744684509619,0.04926191,84828.0,84827.0,0.34]
["bitfinex","BTCUSD",1744684511404,0.04926191,84828.0,84827.0,0.575773]
["bitfinex","BTCUSD",1744684511578,0.002,84828.0,84827.0,0.575773]
["bitfinex","BTCUSD",1744684512689,0.002,84828.0,84827.0,0.576773]
["bitfinex","BTCUSD",1744684512903,0.00298363,84829.0,84827.0,0.576773]
["bitfinex","BTCUSD",1744684514282,0.00298363,84829.0,84827.0,0.575773]
["bitfinex","BTCUSD",1744684514675,0.00298363,84829.0,84827.0,0.576773]
["bitfinex","BTCUSD",1744684516007,0.00298363,84829.0,84827.0,0.575773]
["bitfinex","BTCUSD",1744684516207,0.00298363,84829.0,84827.0,0.576773]
["bitfinex","BTCUSD",1744684518036,0.00298363,84829.0,84827.0,0.575773]
["bitfinex","BTCUSD",1744684523165,0.00298363,84829.0,84828.0,0.46319912]
["bitfinex","BTCUSD",1744684523359,0.00298363,84829.0,84828.0,0.52108239]
["bitfinex","BTCUSD",1744684524412,0.00298363,84829.0,84828.0,0.52208239]
["bitfinex","BTCUSD",1744684526178,0.0008454,84839.0,84837.0,0.35454085]
["bitfinex","BTCUSD",1744684526375,0.00095954,84839.0,84838.0,0.52333922]
["bitfinex","BTCUSD",1744684526581,0.00095954,84839.0,84838.0,0.75672539]
["bitfinex","BTCUSD",1744684526582,5.4e-07,84839.0,84838.0,0.75672539]
["bitfinex","BTCUSD",1744684526918,5.4e-07,84839.0,84838.0,0.80192539]
["bitfinex","BTCUSD",1744684527602,5.4e-07,84839.0,84838.0,0.80392539]
["bitfinex","BTCUSD",1744684528005,5.4e-07,84839.0,84838.0,0.80192539]
["bitfinex","BTCUSD",1744684528608,5.4e-07,84839.0,84838.0,0.80492539]
["bitfinex","BTCUSD",1744684529224,5.4e-07,84839.0,84838.0,1.50492539]
["bitfinex","BTCUSD",1744684529463,5.4e-07,84839.0,84838.0,1.50892539]
["bitfinex","BTCUSD",1744684530857,5.4e-07,84839.0,84838.0,1.46372539]
["bitfinex","BTCUSD",1744684532024,5.4e-07,84839.0,84838.0,0.76372539]
["bitfinex","BTCUSD",1744684536144,5.4e-07,84839.0,84838.0,0.90700539]
["bitfinex","BTCUSD",1744684537164,5.4e-07,84839.0,84838.0,1.60700539]
["bitfinex","BTCUSD",1744684538311,0.0008448,84856.0,84844.0,0.01454085]
["bitfinex","BTCUSD",1744684538515,0.0008448,84856.0,84845.0,0.47538239]
["bitfinex","BTCUSD",1744684538734,0.0008448,84856.0,84845.0,0.46084154]
["bitfinex","BTCUSD",1744684538929,0.0986,84853.0,84845.0,0.46084154]
["bitfinex","BTCUSD",1744684540341,0.0986,84853.0,84845.0,0.46284154]
["bitfinex","BTCUSD",1744684541320,0.00065781,84846.0,84845.0,0.46484154]
["bitfinex","BTCUSD",1744684549795,0.00065781,84846.0,84845.0,0.344]
["bitfinex","BTCUSD",1744684550877,0.00065781,84846.0,84845.0,0.342]
["bitfinex","BTCUSD",1744684551076,0.00065781,84846.0,84845.0,0.343]
["bitfinex","BTCUSD",1744684551416,0.09805781,84846.0,84845.0,0.001]
["bitfinex","BTCUSD",1744684551830,0.50895781,84846.0,84845.0,0.001]
["bitfinex","BTCUSD",1744684552327,0.53093795,84846.0,84845.0,0.001]
["bitfinex","BTCUSD",1744684552456,0.53193795,84846.0,84845.0,0.001]
["bitfinex","BTCUSD",1744684552683,0.011788,84831.0,84828.0,0.34]
["bitfinex","BTCUSD",1744684552947,0.235768,84829.0,84828.0,0.00011414]
["bitfinex","BTCUSD",1744684553773,0.646668,84829.0,84828.0,0.00211414]
["bitfinex","BTCUSD",1744684553972,0.66863084,84829.0,84828.0,0.00211414]
["bitfinex","BTCUSD",1744684554175,0.71723084,84829.0,84828.0,0.00011414]
["bitfinex","BTCUSD",1744684554660,0.71723084,84829.0,84804.0,0.0122131]
["bitfinex","BTCUSD",1744684554661,0.235835,84805.0,84804.0,0.0004221]
["bitfinex","BTCUSD",1744684554838,0.49995654,84805.0,84804.0,0.00056053]
["bitfinex","BTCUSD",1744684555043,0.379115,84805.0,84804.0,0.00056053]
["bitfinex","BTCUSD",1744684555272,0.39008736,84805.0,84804.0,0.00056053]
["bitfinex","BTCUSD",1744684555673,0.5109289,84805.0,84804.0,0.00056053]
["bitfinex","BTCUSD",1744684556011,1.0155289,84805.0,84804.0,0.00056053]
["bitfinex","BTCUSD",1744684556168,1.00455654,84805.0,84804.0,0.00056053]
["bitfinex","BTCUSD",1744684556365,0.332465,84794.0,84793.0,0.0004222]
["bitfinex","BTCUSD",1744684556549,0.45344469,84794.0,84793.0,0.0004222]
["bitfinex","BTCUSD",1744684557945,0.33260315,84794.0,84793.0,0.0004222]
["bitfinex","BTCUSD",1744684558148,0.33360315,84794.0,84793.0,0.0004222]
["bitfinex","BTCUSD",1744684558853,0.33560315,84794.0,84793.0,0.0004222]
["bitfinex","BTCUSD",1744684560376,0.33560315,84794.0,84793.0,2e-07]
["bitfinex","BTCUSD",1744684560377,0.86734469,84794.0,84793.0,2e-07]
["bitfinex","BTCUSD",1744684560603,0.282096,84783.0,84782.0,0.000422]
["bitfinex","BTCUSD",1744684560777,1.00405754,84783.0,84782.0,0.000422]
["bitfinex","BTCUSD",1744684561836,1.00705754,84783.0,84782.0,0.000422]
["bitfinex","BTCUSD",1744684561970,1.00405754,84783.0,84782.0,0.000422]
["bitfinex","BTCUSD",1744684562376,1.01005754,84783.0,84782.0,0.001422]
["bitfinex","BTCUSD",1744684563457,1.01305754,84783.0,84782.0,0.001422]
["bitfinex","BTCUSD",1744684563670,1.31865154,84783.0,84780.0,0.000422]
["bitfinex","BTCUSD",1744684563841,0.235901,84781.0,84780.0,0.000422]
["bitfinex","BTCUSD",1744684564046,0.40354254,84781.0,84780.0,0.000422]
["bitfinex","BTCUSD",1744684564729,0.81444254,84781.0,84780.0,0.000422]
["bitfinex","BTCUSD",1744684565249,0.82344254,84781.0,84780.0,0.001422]
["bitfinex","BTCUSD",1744684566188,0.82844254,84781.0,84780.0,0.001422]
["bitfinex","BTCUSD",1744684569270,0.89840895,84781.0,84780.0,0.001422]
["bitfinex","BTCUSD",1744684569470,0.82844254,84781.0,84780.0,0.001422]
["bitfinex","BTCUSD",1744684570298,0.4249,84781.0,84780.0,0.001422]
["bitfinex","BTCUSD",1744684570509,0.014,84781.0,84780.0,0.001422]
["bitfinex","BTCUSD",1744684571333,0.005,84781.0,84780.0,0.000422]
["bitfinex","BTCUSD",1744684571707,0.006,84781.0,84780.0,0.000422]
["bitfinex","BTCUSD",1744684571936,0.001,84781.0,84780.0,0.000422]
["bitfinex","BTCUSD",1744684572315,0.002,84781.0,84780.0,0.000422]
["bitfinex","BTCUSD",1744684572722,0.001,84781.0,84780.0,0.000422]
["bitfinex","BTCUSD",1744684573051,0.002,84781.0,84780.0,0.000422]
["bitfinex","BTCUSD",1744684575190,0.011795,84780.0,84776.0,0.000422]
["bitfinex","BTCUSD",1744684576294,0.001,84781.0,84778.0,0.011795]
["bitfinex","BTCUSD",1744684576470,0.001,84780.0,84778.0,0.247704]
["bitfinex","BTCUSD",1744684577052,0.011795,84779.0,84776.0,0.000422]
["bitfinex","BTCUSD",1744684577407,0.235913,84777.0,84776.0,0.000422]
["bitfinex","BTCUSD",1744684577627,0.76765454,84777.0,84776.0,0.000422]
["bitfinex","BTCUSD",1744684578253,0.78939998,84777.0,84776.0,0.000422]
["bitfinex","BTCUSD",1744684578964,0.80428076,84777.0,84776.0,0.000422]
["bitfinex","BTCUSD",1744684579155,0.68343922,84777.0,84776.0,0.000422]
["bitfinex","BTCUSD",1744684579351,0.80728076,84777.0,84776.0,0.000422]
["bitfinex","BTCUSD",1744684579555,0.282426,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744684579757,0.56837298,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744684580963,0.57925376,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744684581128,0.58425376,84772.0,84771.0,0.003]
["bitfinex","BTCUSD",1744684582049,0.58725376,84772.0,84771.0,0.003]
["bitfinex","BTCUSD",1744684583935,0.57637298,84772.0,84771.0,0.003]
["bitfinex","BTCUSD",1744684585080,0.98727298,84772.0,84771.0,0.003]
["bitfinex","BTCUSD",1744684591457,0.99823243,84772.0,84771.0,0.003]
["bitfinex","BTCUSD",1744684595689,0.97648699,84772.0,84771.0,0.003]
["bitfinex","BTCUSD",1744684595896,0.96552754,84772.0,84771.0,0.003]
["bitfinex","BTCUSD",1744684596301,0.23596,84760.0,84748.0,0.0004224]
["bitfinex","BTCUSD",1744684596479,0.81430154,84760.0,84748.0,0.0004224]
["bitfinex","BTCUSD",1744684596667,0.86290154,84760.0,84748.0,0.0004224]
["bitfinex","BTCUSD",1744684597541,0.86290154,84760.0,84759.0,0.00088117]
["bitfinex","BTCUSD",1744684597944,0.87885481,84760.0,84759.0,0.00188117]
["bitfinex","BTCUSD",1744684598149,0.87385481,84760.0,84759.0,0.00088117]
["bitfinex","BTCUSD",1744684598344,0.87385481,84760.0,84759.0,0.00188117]
["bitfinex","BTCUSD",1744684598699,0.88085481,84760.0,84759.0,0.00188117]
["bitfinex","BTCUSD",1744684598835,0.88485481,84760.0,84759.0,0.00188117]
["bitfinex","BTCUSD",1744684600055,0.87390154,84760.0,84759.0,0.00188117]
["bitfinex","BTCUSD",1744684600260,0.92781024,84760.0,84759.0,0.00188117]
["bitfinex","BTCUSD",1744684601076,0.87390154,84760.0,84759.0,0.00188117]
["bitfinex","BTCUSD",1744684601875,0.87390154,84760.0,84759.0,1.7e-07]
["bitfinex","BTCUSD",1744684602280,0.235974,84755.0,84753.0,1e-07]
["bitfinex","BTCUSD",1744684602472,0.23599,84749.0,84748.0,7e-08]
["bitfinex","BTCUSD",1744684602676,0.35683154,84749.0,84748.0,7e-08]
["bitfinex","BTCUSD",1744684603016,0.36777946,84749.0,84748.0,7e-08]
["bitfinex","BTCUSD",1744684604057,0.35683154,84749.0,84748.0,7e-08]
["bitfinex","BTCUSD",1744684604282,0.36383154,84749.0,84748.0,0.00100007]
["bitfinex","BTCUSD",1744684604923,0.36783154,84749.0,84748.0,0.00100007]
["bitfinex","BTCUSD",1744684605763,0.37878294,84749.0,84748.0,0.00100007]
["bitfinex","BTCUSD",1744684606973,0.36783154,84749.0,84748.0,0.00100007]
["bitfinex","BTCUSD",1744684608335,0.48856002,84749.0,84748.0,0.00100007]
["bitfinex","BTCUSD",1744684608557,0.42849243,84749.0,84748.0,0.00100007]
["bitfinex","BTCUSD",1744684611707,0.83939226,84749.0,84748.0,0.00100007]
["bitfinex","BTCUSD",1744684611917,0.89829126,84749.0,84746.0,4.7e-07]
["bitfinex","BTCUSD",1744684612115,0.235996,84747.0,84746.0,4.7e-07]
["bitfinex","BTCUSD",1744684612371,0.70779843,84747.0,84746.0,4.7e-07]
["bitfinex","BTCUSD",1744684612598,0.72972047,84747.0,84746.0,4.7e-07]
["bitfinex","BTCUSD",1744684613194,0.73472047,84747.0,84746.0,4.7e-07]
["bitfinex","BTCUSD",1744684613775,0.74172047,84747.0,84746.0,4.7e-07]
["bitfinex","BTCUSD",1744684614639,0.86744895,84747.0,84746.0,4.7e-07]
["bitfinex","BTCUSD",1744684615053,0.576021,84738.0,84725.0,0.0004224]
["bitfinex","BTCUSD",1744684615310,1.94510254,84738.0,84736.0,8e-07]
["bitfinex","BTCUSD",1744684615511,0.47180243,84737.0,84736.0,8e-07]
["bitfinex","BTCUSD",1744684615925,0.49372447,84737.0,84736.0,8e-07]
["bitfinex","BTCUSD",1744684616079,0.54279571,84737.0,84736.0,8e-07]
["bitfinex","BTCUSD",1744684616281,0.54279571,84737.0,84724.0,8e-05]
["bitfinex","BTCUSD",1744684616282,0.236055,84726.0,84724.0,2e-07]
["bitfinex","BTCUSD",1744684616499,0.58837959,84725.0,84724.0,2e-07]
["bitfinex","BTCUSD",1744684617016,0.61030163,84725.0,84724.0,2e-07]
["bitfinex","BTCUSD",1744684617213,0.77953011,84725.0,84724.0,2e-07]
["bitfinex","BTCUSD",1744684617419,0.65880163,84725.0,84724.0,2e-07]
["bitfinex","BTCUSD",1744684617594,0.011804,84717.0,84712.0,0.0004226]
["bitfinex","BTCUSD",1744684617958,0.26476154,84716.0,84712.0,0.0004226]
["bitfinex","BTCUSD",1744684618168,0.236091,84713.0,84712.0,0.0004226]
["bitfinex","BTCUSD",1744684618373,0.7649873,84713.0,84712.0,0.0004226]
["bitfinex","BTCUSD",1744684618523,0.77594819,84713.0,84712.0,0.0004226]
["bitfinex","BTCUSD",1744684618894,0.79787023,84713.0,84712.0,0.0004226]
["bitfinex","BTCUSD",1744684619904,0.80387023,84713.0,84712.0,0.0004226]
["bitfinex","BTCUSD",1744684620106,0.79787023,84713.0,84712.0,0.0004226]
["bitfinex","BTCUSD",1744684620535,0.80487023,84713.0,84712.0,0.0004226]
["bitfinex","BTCUSD",1744684621572,0.44793769,84713.0,84712.0,0.0004226]
["bitfinex","BTCUSD",1744684621773,0.03988293,84713.0,84712.0,0.0004226]
["bitfinex","BTCUSD",1744684621983,0.01796089,84713.0,84712.0,0.0487226]
["bitfinex","BTCUSD",1744684622185,0.007,84713.0,84712.0,0.0487226]
["bitfinex","BTCUSD",1744684622563,0.243091,84713.0,84712.0,0.0487226]
["bitfinex","BTCUSD",1744684622694,0.239091,84713.0,84712.0,0.0487226]
["bitfinex","BTCUSD",1744684622894,0.236091,84713.0,84712.0,0.0487226]
["bitfinex","BTCUSD",1744684623095,0.237091,84713.0,84712.0,0.0487226]
["bitfinex","BTCUSD",1744684623450,0.238091,84713.0,84712.0,0.0487226]
["bitfinex","BTCUSD",1744684623642,0.239091,84713.0,84712.0,0.0487226]
["bitfinex","BTCUSD",1744684623843,0.001,84713.0,84712.0,0.0487226]
["bitfinex","BTCUSD",1744684629277,0.001,84713.0,84712.0,0.0004226]
["bitfinex","BTCUSD",1744684630216,0.12184154,84713.0,84712.0,0.0004226]
["bitfinex","BTCUSD",1744684630640,0.14376186,84713.0,84712.0,0.0004226]
["bitfinex","BTCUSD",1744684631015,0.15472186,84713.0,84712.0,0.0004226]
["bitfinex","BTCUSD",1744684631854,0.56277662,84713.0,84712.0,0.0004226]
["bitfinex","BTCUSD",1744684632261,0.56377662,84713.0,84712.0,0.0004226]
["bitfinex","BTCUSD",1744684632502,0.56277662,84713.0,84712.0,0.0004226]
["bitfinex","BTCUSD",1744684632859,0.7306051,84713.0,84712.0,0.0004226]
["bitfinex","BTCUSD",1744684633071,0.74814595,84713.0,84712.0,0.0004226]
["bitfinex","BTCUSD",1744684633276,0.75214595,84713.0,84712.0,0.0004226]
["bitfinex","BTCUSD",1744684634230,0.75190079,84713.0,84712.0,0.0004226]
["bitfinex","BTCUSD",1744684635049,0.236119,84703.0,84700.0,0.01]
["bitfinex","BTCUSD",1744684635245,0.7621706,84703.0,84700.0,0.01]
["bitfinex","BTCUSD",1744684635835,0.79505092,84703.0,84700.0,0.01]
["bitfinex","BTCUSD",1744684636329,0.79805092,84703.0,84700.0,0.01]
["bitfinex","BTCUSD",1744684636534,0.85005092,84703.0,84700.0,0.01]
["bitfinex","BTCUSD",1744684636734,0.88294698,84703.0,84700.0,0.01]
["bitfinex","BTCUSD",1744684637163,0.86459177,84703.0,84700.0,0.01]
["bitfinex","BTCUSD",1744684637334,0.63786485,84701.0,84700.0,5e-07]
["bitfinex","BTCUSD",1744684637517,0.89092554,84701.0,84700.0,5e-07]
["bitfinex","BTCUSD",1744684637722,0.89964453,84701.0,84700.0,5e-07]
["bitfinex","BTCUSD",1744684638085,0.93252485,84701.0,84700.0,5e-07]
["bitfinex","BTCUSD",1744684638833,0.93952485,84701.0,84700.0,5e-07]
["bitfinex","BTCUSD",1744684639037,0.93252485,84701.0,84700.0,5e-07]
["bitfinex","BTCUSD",1744684639288,0.93552485,84701.0,84700.0,5e-07]
["bitfinex","BTCUSD",1744684639652,0.94052485,84701.0,84700.0,5e-07]
["bitfinex","BTCUSD",1744684640917,0.236147,84693.0,84678.0,0.0004226]
["bitfinex","BTCUSD",1744684641118,0.12084154,84692.0,84678.0,0.0004226]
["bitfinex","BTCUSD",1744684641366,0.14276186,84692.0,84678.0,0.0004226]
["bitfinex","BTCUSD",1744684641743,0.15372186,84692.0,84678.0,0.0004226]
["bitfinex","BTCUSD",1744684642082,0.15418188,84692.0,84678.0,0.0004226]
["bitfinex","BTCUSD",1744684642287,0.20248188,84692.0,84678.0,0.0004226]
["bitfinex","BTCUSD",1744684642926,0.20648188,84692.0,84678.0,0.0004226]
["bitfinex","BTCUSD",1744684643127,0.20448188,84692.0,84678.0,0.0004226]
["bitfinex","BTCUSD",1744684643323,0.20848188,84692.0,84678.0,0.0004226]
["bitfinex","BTCUSD",1744684644807,0.21248188,84692.0,84678.0,0.0004226]
["bitfinex","BTCUSD",1744684645539,0.16418188,84692.0,84680.0,0.295891]
["bitfinex","BTCUSD",1744684645692,0.16418188,84692.0,84682.0,0.011808]
["bitfinex","BTCUSD",1744684645892,0.16418188,84692.0,84681.0,0.013809]
["bitfinex","BTCUSD",1744684646103,0.16418188,84692.0,84681.0,0.002]
["bitfinex","BTCUSD",1744684646303,0.16018188,84692.0,84681.0,0.002]
["bitfinex","BTCUSD",1744684646713,0.56196904,84692.0,84681.0,0.002]
["bitfinex","BTCUSD",1744684647736,0.70876904,84692.0,84685.0,0.011808]
["bitfinex","BTCUSD",1744684647938,0.5849275,84692.0,84689.0,0.011807]
["bitfinex","BTCUSD",1744684648097,0.5869275,84692.0,84689.0,0.011807]
["bitfinex","BTCUSD",1744684648298,0.5889275,84692.0,84689.0,0.011807]
["bitfinex","BTCUSD",1744684648697,0.5869275,84692.0,84690.0,0.236152]
["bitfinex","BTCUSD",1744684648898,0.4381275,84692.0,84690.0,0.236152]
["bitfinex","BTCUSD",1744684649125,0.40824718,84692.0,84690.0,0.236152]
["bitfinex","BTCUSD",1744684651372,0.00346002,84692.0,84691.0,0.3903224]
["bitfinex","BTCUSD",1744684651602,2e-08,84692.0,84691.0,0.55996394]
["bitfinex","BTCUSD",1744684651806,2e-08,84692.0,84691.0,0.57450479]
["bitfinex","BTCUSD",1744684652006,2e-08,84692.0,84691.0,0.58621812]
["bitfinex","BTCUSD",1744684652408,0.011803,84719.0,84715.0,0.011804]
["bitfinex","BTCUSD",1744684652706,0.40478716,84718.0,84717.0,0.011804]
["bitfinex","BTCUSD",1744684653612,0.011802,84727.0,84712.0,0.110504]
["bitfinex","BTCUSD",1744684653613,0.40478716,84739.0,84733.0,0.011801]
["bitfinex","BTCUSD",1744684653842,0.011801,84732.0,84727.0,0.011802]
["bitfinex","BTCUSD",1744684654017,0.011801,84732.0,84727.0,0.01194015]
["bitfinex","BTCUSD",1744684654352,0.011801,84736.0,84727.0,0.00013815]
["bitfinex","BTCUSD",1744684654507,0.011801,84733.0,84729.0,0.011802]
["bitfinex","BTCUSD",1744684655034,0.001,84732.0,84729.0,0.011802]
["bitfinex","BTCUSD",1744684655233,0.011801,84733.0,84729.0,0.011802]
["bitfinex","BTCUSD",1744684655568,0.011801,84732.0,84729.0,0.011802]
["bitfinex","BTCUSD",1744684655769,0.011801,84732.0,84728.0,0.011802]
["bitfinex","BTCUSD",1744684656097,0.011802,84731.0,84727.0,0.01194015]
["bitfinex","BTCUSD",1744684656328,0.011802,84731.0,84728.0,0.011802]
["bitfinex","BTCUSD",1744684656870,0.001,84732.0,84730.0,0.236043]
["bitfinex","BTCUSD",1744684657211,0.001,84732.0,84731.0,0.00236028]
["bitfinex","BTCUSD",1744684657412,0.001,84732.0,84730.0,0.236043]
["bitfinex","BTCUSD",1744684657834,0.0118,84739.0,84736.0,0.011801]
["bitfinex","BTCUSD",1744684658052,0.235991,84749.0,84740.0,0.0118]
["bitfinex","BTCUSD",1744684658472,0.0118,84744.0,84741.0,0.0118]
["bitfinex","BTCUSD",1744684658667,0.0118,84742.0,84738.0,0.011801]
["bitfinex","BTCUSD",1744684658911,0.0118,84739.0,84734.0,0.236031]
["bitfinex","BTCUSD",1744684659109,0.236043,84731.0,84725.0,0.01206191]
["bitfinex","BTCUSD",1744684659309,0.011801,84734.0,84727.0,0.01194015]
["bitfinex","BTCUSD",1744684659310,0.011802,84730.0,84727.0,0.01194015]
["bitfinex","BTCUSD",1744684659460,0.011801,84734.0,84729.0,0.011802]
["bitfinex","BTCUSD",1744684659667,0.011801,84734.0,84730.0,0.011802]
["bitfinex","BTCUSD",1744684660643,0.011801,84733.0,84730.0,0.011802]
["bitfinex","BTCUSD",1744684661308,0.236021,84739.0,84727.0,0.24799115]
["bitfinex","BTCUSD",1744684661309,0.011799,84751.0,84743.0,0.247804]
["bitfinex","BTCUSD",1744684661456,0.41658616,84746.0,84740.0,0.247814]
["bitfinex","BTCUSD",1744684661641,0.001,84745.0,84742.0,0.0118]
["bitfinex","BTCUSD",1744684661850,0.001,84745.0,84742.0,0.294309]
["bitfinex","BTCUSD",1744684662056,0.40478716,84746.0,84743.0,0.0118]
["bitfinex","BTCUSD",1744684663938,0.0118,84740.0,84736.0,0.011801]
["bitfinex","BTCUSD",1744684664139,0.011801,84737.0,84727.0,0.00013815]
["bitfinex","BTCUSD",1744684664448,0.247827,84737.0,84727.0,0.34013815]
["bitfinex","BTCUSD",1744684664586,0.011801,84732.0,84729.0,0.011802]
["bitfinex","BTCUSD",1744684664790,0.011801,84734.0,84730.0,0.011802]
["bitfinex","BTCUSD",1744684665447,0.011801,84733.0,84730.0,0.011802]
["bitfinex","BTCUSD",1744684665874,0.001,84732.0,84730.0,0.011802]
["bitfinex","BTCUSD",1744684666080,0.011801,84733.0,84730.0,0.011802]
["bitfinex","BTCUSD",1744684666421,0.011801,84733.0,84730.0,0.013802]
["bitfinex","BTCUSD",1744684667226,0.012801,84734.0,84730.0,0.249845]
["bitfinex","BTCUSD",1744684667428,0.41758816,84734.0,84730.0,0.249845]
["bitfinex","BTCUSD",1744684667590,0.41658816,84734.0,84730.0,0.247845]
["bitfinex","BTCUSD",1744684668112,0.001,84732.0,84730.0,0.249845]
["bitfinex","BTCUSD",1744684668855,0.41658816,84734.0,84730.0,0.247845]
["bitfinex","BTCUSD",1744684669045,0.247836,84733.0,84730.0,0.002]
["bitfinex","BTCUSD",1744684669288,0.236049,84728.0,84727.0,0.00013815]
["bitfinex","BTCUSD",1744684671406,0.011802,84730.0,84727.0,0.00013815]
["bitfinex","BTCUSD",1744684671610,0.23603,84735.0,84728.0,0.011802]
["bitfinex","BTCUSD",1744684671808,0.40478716,84734.0,84733.0,0.236035]
["bitfinex","BTCUSD",1744684672704,0.40478716,84734.0,84733.0,0.282635]
["bitfinex","BTCUSD",1744684673258,0.0118,84743.0,84739.0,0.0118]
["bitfinex","BTCUSD",1744684673656,0.65258616,84746.0,84741.0,0.0118]
["bitfinex","BTCUSD",1744684673858,0.247806,84744.0,84739.0,0.0118]
["bitfinex","BTCUSD",1744684674779,0.011801,84738.0,84734.0,0.011801]
["bitfinex","BTCUSD",1744684675196,0.011801,84733.0,84728.0,0.351802]
["bitfinex","BTCUSD",1744684675371,0.011801,84734.0,84730.0,0.011802]
["bitfinex","BTCUSD",1744684675573,0.011801,84735.0,84732.0,0.011801]
["bitfinex","BTCUSD",1744684676038,0.011801,84733.0,84728.0,0.351802]
["bitfinex","BTCUSD",1744684676241,0.011801,84732.0,84729.0,0.011802]
["bitfinex","BTCUSD",1744684676644,0.011801,84735.0,84730.0,0.011802]
["bitfinex","BTCUSD",1744684676935,0.011801,84733.0,84730.0,0.011802]
["bitfinex","BTCUSD",1744684677147,0.011801,84733.0,84729.0,0.011802]
["bitfinex","BTCUSD",1744684677499,0.011801,84733.0,84732.0,0.002]
["bitfinex","BTCUSD",1744684677882,0.011801,84733.0,84728.0,0.011802]
["bitfinex","BTCUSD",1744684678130,0.236038,84732.0,84730.0,0.003]
["bitfinex","BTCUSD",1744684678448,0.012801,84733.0,84728.0,0.011802]
["bitfinex","BTCUSD",1744684678620,0.012801,84733.0,84732.0,0.002]
["bitfinex","BTCUSD",1744684678790,0.013801,84733.0,84732.0,0.002]
["bitfinex","BTCUSD",1744684678993,0.011802,84730.0,84727.0,0.01194015]
["bitfinex","BTCUSD",1744684679197,0.236049,84728.0,84727.0,0.00013815]
["bitfinex","BTCUSD",1744684679401,0.247845,84730.0,84727.0,0.00013815]
["bitfinex","BTCUSD",1744684680217,0.236049,84729.0,84727.0,0.00013815]
["bitfinex","BTCUSD",1744684680596,0.247845,84730.0,84727.0,0.00013815]
["bitfinex","BTCUSD",1744684681024,0.001,84732.0,84729.0,0.011802]
["bitfinex","BTCUSD",1744684681228,0.001,84732.0,84730.0,0.236041]
["bitfinex","BTCUSD",1744684681522,0.40478716,84733.0,84730.0,0.247843]
["bitfinex","BTCUSD",1744684681689,0.40578716,84733.0,84732.0,0.002]
["bitfinex","BTCUSD",1744684681886,0.40478716,84733.0,84730.0,0.247843]
["bitfinex","BTCUSD",1744684682096,0.65262416,84733.0,84729.0,0.011802]
["bitfinex","BTCUSD",1744684682300,0.001,84732.0,84729.0,0.013802]
["bitfinex","BTCUSD",1744684682519,0.40478716,84733.0,84730.0,0.011802]
["bitfinex","BTCUSD",1744684683128,0.40478716,84733.0,84731.0,0.236041]
["bitfinex","BTCUSD",1744684683324,0.40478716,84733.0,84730.0,0.011802]
["bitfinex","BTCUSD",1744684683490,0.40478716,84733.0,84732.0,0.001]
["bitfinex","BTCUSD",1744684684645,0.40478716,84733.0,84730.0,0.247843]
["bitfinex","BTCUSD",1744684685027,0.40578716,84733.0,84730.0,0.249843]
["bitfinex","BTCUSD",1744684685254,0.40578716,84733.0,84730.0,0.247843]
["bitfinex","BTCUSD",1744684685462,0.40578716,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744684685755,0.40478716,84733.0,84730.0,0.247843]
["bitfinex","BTCUSD",1744684685968,0.40478716,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744684686264,0.40578716,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744684686560,0.40478716,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744684687340,0.40478716,84733.0,84732.0,0.576038]
["bitfinex","BTCUSD",1744684687934,0.40478716,84733.0,84732.0,0.74547954]
["bitfinex","BTCUSD",1744684688336,0.0008448,84747.0,84746.0,0.235999]
["bitfinex","BTCUSD",1744684688538,0.0008448,84747.0,84746.0,0.28365871]
["bitfinex","BTCUSD",1744684688737,0.0008448,84747.0,84746.0,0.74214054]
["bitfinex","BTCUSD",1744684689379,0.002,84769.0,84765.0,0.011797]
["bitfinex","BTCUSD",1744684689501,0.002,84769.0,84767.0,0.23594]
["bitfinex","BTCUSD",1744684689700,0.002,84769.0,84765.0,0.011797]
["bitfinex","BTCUSD",1744684689909,0.002,84769.0,84763.0,0.247747]
["bitfinex","BTCUSD",1744684690150,0.002,84769.0,84765.0,0.011797]
["bitfinex","BTCUSD",1744684691200,0.002,84769.0,84765.0,0.247743]
["bitfinex","BTCUSD",1744684691666,0.000845,84767.0,84765.0,0.249743]
["bitfinex","BTCUSD",1744684692153,0.000845,84767.0,84765.0,0.013797]
["bitfinex","BTCUSD",1744684692450,0.000845,84767.0,84765.0,0.011797]
["bitfinex","BTCUSD",1744684692813,0.000845,84767.0,84765.0,0.013797]
["bitfinex","BTCUSD",1744684693032,0.000845,84767.0,84765.0,0.249741]
["bitfinex","BTCUSD",1744684693443,0.000845,84767.0,84765.0,0.002]
["bitfinex","BTCUSD",1744684693633,0.235943,84766.0,84765.0,0.002]
["bitfinex","BTCUSD",1744684693802,0.64073016,84766.0,84765.0,0.002]
["bitfinex","BTCUSD",1744684694028,0.68813016,84766.0,84765.0,0.002]
["bitfinex","BTCUSD",1744684694234,0.68813016,84766.0,84730.0,1.10436]
["bitfinex","BTCUSD",1744684694235,0.24782,84739.0,84733.0,0.011801]
["bitfinex","BTCUSD",1744684694429,0.011801,84738.0,84734.0,0.247833]
["bitfinex","BTCUSD",1744684694653,0.247813,84742.0,84737.0,0.351801]
["bitfinex","BTCUSD",1744684694864,0.0118,84744.0,84739.0,0.0118]
["bitfinex","BTCUSD",1744684695453,0.0118,84744.0,84740.0,0.0118]
["bitfinex","BTCUSD",1744684695697,0.247798,84747.0,84743.0,0.0118]
["bitfinex","BTCUSD",1744684695897,0.011799,84746.0,84743.0,0.0118]
["bitfinex","BTCUSD",1744684696117,0.001,84744.0,84743.0,0.0118]
["bitfinex","BTCUSD",1744684696643,0.237005,84744.0,84739.0,0.004]
["bitfinex","BTCUSD",1744684697048,0.236013,84742.0,84739.0,0.004]
["bitfinex","BTCUSD",1744684697300,0.0118,84742.0,84738.0,0.011801]
["bitfinex","BTCUSD",1744684697517,0.40278716,84743.0,84740.0,0.0118]
["bitfinex","BTCUSD",1744684697665,0.40278716,84743.0,84740.0,0.0148]
["bitfinex","BTCUSD",1744684698003,0.40278716,84743.0,84740.0,0.0118]
["bitfinex","BTCUSD",1744684698352,0.001,84742.0,84740.0,0.0118]
["bitfinex","BTCUSD",1744684698995,0.001,84742.0,84740.0,0.0128]
["bitfinex","BTCUSD",1744684699181,0.001,84742.0,84740.0,0.001]
["bitfinex","BTCUSD",1744684699395,0.237011,84742.0,84740.0,0.001]
["bitfinex","BTCUSD",1744684701158,0.238011,84742.0,84740.0,0.004]
["bitfinex","BTCUSD",1744684702589,0.40278716,84741.0,84740.0,0.004]
["bitfinex","BTCUSD",1744684704132,0.011801,84735.0,84732.0,0.00013815]
["bitfinex","BTCUSD",1744684704983,0.236032,84734.0,84732.0,0.00013815]
["bitfinex","BTCUSD",1744684706114,0.237032,84734.0,84732.0,0.00213815]
["bitfinex","BTCUSD",1744684706619,0.237032,84734.0,84732.0,0.23817415]
["bitfinex","BTCUSD",1744684706620,0.001,84734.0,84732.0,0.23817415]
["bitfinex","BTCUSD",1744684706813,0.001,84734.0,84733.0,0.34236017]
["bitfinex","BTCUSD",1744684707014,0.001,84734.0,84733.0,0.34]
["bitfinex","BTCUSD",1744684707776,0.40278716,84741.0,84738.0,0.011801]
["bitfinex","BTCUSD",1744684708630,0.40278716,84741.0,84740.0,0.236016]
["bitfinex","BTCUSD",1744684709766,0.40278716,84741.0,84740.0,0.576016]
["bitfinex","BTCUSD",1744684710444,0.40278716,84741.0,84740.0,0.566016]
["bitfinex","BTCUSD",1744684710905,0.40378716,84741.0,84740.0,0.566016]
["bitfinex","BTCUSD",1744684711269,0.40278716,84741.0,84740.0,0.566016]
["bitfinex","BTCUSD",1744684711475,0.40378716,84741.0,84740.0,0.568016]
["bitfinex","BTCUSD",1744684714178,0.001,84741.0,84740.0,0.568016]
["bitfinex","BTCUSD",1744684719556,0.001,84741.0,84740.0,0.342]
["bitfinex","BTCUSD",1744684719895,0.001,84741.0,84740.0,0.578016]
["bitfinex","BTCUSD",1744684721831,0.001,84741.0,84740.0,0.342]
["bitfinex","BTCUSD",1744684722030,0.001,84741.0,84740.0,0.002]
["bitfinex","BTCUSD",1744684722247,0.001,84741.0,84740.0,0.238016]
["bitfinex","BTCUSD",1744684726639,0.001,84741.0,84740.0,0.35885754]
["bitfinex","BTCUSD",1744684727109,0.001,84741.0,84740.0,0.40605754]
["bitfinex","BTCUSD",1744684731859,0.001,84741.0,84740.0,0.74605754]
["bitfinex","BTCUSD",1744684732664,0.001,84741.0,84740.0,0.69885754]
["bitfinex","BTCUSD",1744684735194,0.001,84741.0,84740.0,0.71339839]
["bitfinex","BTCUSD",1744684735971,0.002,84741.0,84740.0,0.71539839]
["bitfinex","BTCUSD",1744684736108,0.002,84741.0,84740.0,0.85975839]
["bitfinex","BTCUSD",1744684736850,0.002,84741.0,84740.0,0.85775839]
["bitfinex","BTCUSD",1744684737071,0.001,84741.0,84740.0,0.85775839]
["bitfinex","BTCUSD",1744684737211,0.002,84741.0,84740.0,0.86275839]
["bitfinex","BTCUSD",1744684743045,0.0977,84741.0,84740.0,0.007]
["bitfinex","BTCUSD",1744684743569,0.002,84741.0,84740.0,0.243016]
["bitfinex","BTCUSD",1744684744080,0.001,84741.0,84740.0,0.238016]
["bitfinex","BTCUSD",1744684744296,0.0957,84754.0,84752.0,0.23598]
["bitfinex","BTCUSD",1744684744547,0.40278716,84753.0,84752.0,0.23598]
["bitfinex","BTCUSD",1744684745381,0.40278716,84753.0,84752.0,0.23698]
["bitfinex","BTCUSD",1744684745691,0.0489,84761.0,84760.0,0.23596]
["bitfinex","BTCUSD",1744684745967,0.0489,84761.0,84759.0,0.235963]
["bitfinex","BTCUSD",1744684745968,0.04713319,84761.0,84759.0,0.235963]
["bitfinex","BTCUSD",1744684746921,0.0472473,84761.0,84759.0,0.235963]
["bitfinex","BTCUSD",1744684747439,0.00011411,84761.0,84759.0,0.235963]
["bitfinex","BTCUSD",1744684747678,0.00211411,84761.0,84759.0,0.24848606]
["bitfinex","BTCUSD",1744684748116,0.00111411,84761.0,84759.0,0.24848606]
["bitfinex","BTCUSD",1744684748387,0.00111411,84761.0,84759.0,0.24748606]
["bitfinex","BTCUSD",1744684748609,0.00111411,84761.0,84759.0,0.24948606]
["bitfinex","BTCUSD",1744684749242,0.00111411,84761.0,84759.0,0.25048606]
["bitfinex","BTCUSD",1744684755622,0.33366,84760.0,84759.0,0.003]
["bitfinex","BTCUSD",1744684755840,0.33366,84760.0,84734.0,0.23703]
["bitfinex","BTCUSD",1744684755841,0.011802,84729.0,84716.0,0.011804]
["bitfinex","BTCUSD",1744684756092,0.0484,84732.0,84722.0,0.011803]
["bitfinex","BTCUSD",1744684756297,0.0484,84732.0,84729.0,0.011802]
["bitfinex","BTCUSD",1744684756471,0.40278716,84743.0,84737.0,0.011801]
["bitfinex","BTCUSD",1744684756655,0.011801,84738.0,84734.0,0.011801]
["bitfinex","BTCUSD",1744684756856,0.011801,84736.0,84732.0,0.011801]
["bitfinex","BTCUSD",1744684757267,0.01189871,84736.0,84732.0,0.011801]
["bitfinex","BTCUSD",1744684757646,9.771e-05,84736.0,84733.0,0.011801]
["bitfinex","BTCUSD",1744684757847,9.771e-05,84736.0,84734.0,0.002]
["bitfinex","BTCUSD",1744684758046,9.771e-05,84736.0,84733.0,0.011801]
["bitfinex","BTCUSD",1744684758271,0.011801,84735.0,84732.0,0.011801]
["bitfinex","BTCUSD",1744684758470,0.01289871,84736.0,84733.0,0.011801]
["bitfinex","BTCUSD",1744684758751,0.011801,84735.0,84732.0,0.013801]
["bitfinex","BTCUSD",1744684758982,0.011801,84735.0,84732.0,0.002]
["bitfinex","BTCUSD",1744684759219,0.01189871,84736.0,84732.0,0.013801]
["bitfinex","BTCUSD",1744684759344,0.24792571,84736.0,84732.0,0.002]
["bitfinex","BTCUSD",1744684759544,0.011801,84735.0,84732.0,0.002]
["bitfinex","BTCUSD",1744684759758,0.011801,84735.0,84731.0,0.011802]
["bitfinex","BTCUSD",1744684760053,0.236032,84734.0,84733.0,0.001]
["bitfinex","BTCUSD",1744684760460,0.247833,84734.0,84731.0,0.011802]
["bitfinex","BTCUSD",1744684760656,0.247833,84734.0,84732.0,0.002]
["bitfinex","BTCUSD",1744684761277,0.248833,84734.0,84731.0,0.011802]
["bitfinex","BTCUSD",1744684761481,0.247833,84734.0,84731.0,0.013802]
["bitfinex","BTCUSD",1744684761765,0.247833,84734.0,84731.0,0.002]
["bitfinex","BTCUSD",1744684761990,0.248833,84734.0,84731.0,0.002]
["bitfinex","BTCUSD",1744684763162,0.247833,84734.0,84731.0,0.002]
["bitfinex","BTCUSD",1744684763500,0.012801,84734.0,84731.0,0.003]
["bitfinex","BTCUSD",1744684763947,0.236038,84732.0,84731.0,0.003]
["bitfinex","BTCUSD",1744684764857,0.011802,84730.0,84727.0,0.011802]
["bitfinex","BTCUSD",1744684765054,0.236046,84729.0,84728.0,0.34]
["bitfinex","BTCUSD",1744684765369,0.001,84732.0,84728.0,0.351802]
["bitfinex","BTCUSD",1744684765600,0.001,84732.0,84730.0,0.576043]
["bitfinex","BTCUSD",1744684765774,0.001,84732.0,84731.0,0.46320166]
["bitfinex","BTCUSD",1744684766003,0.001,84732.0,84731.0,0.46084154]
["bitfinex","BTCUSD",1744684766384,0.40288487,84736.0,84733.0,0.011801]
["bitfinex","BTCUSD",1744684766584,0.40288487,84736.0,84735.0,0.34]
["bitfinex","BTCUSD",1744684766956,9.771e-05,84736.0,84735.0,0.34]
["bitfinex","BTCUSD",1744684767740,0.00109771,84736.0,84735.0,0.342]
["bitfinex","BTCUSD",1744684768999,0.00109771,84736.0,84735.0,0.47738239]
["bitfinex","BTCUSD",1744684769752,0.00109771,84736.0,84735.0,0.46284154]
["bitfinex","BTCUSD",1744684769985,0.00109771,84736.0,84735.0,0.46184154]
["bitfinex","BTCUSD",1744684770181,9.771e-05,84736.0,84735.0,0.46284154]
["bitfinex","BTCUSD",1744684770408,9.771e-05,84736.0,84735.0,0.46384154]
["bitfinex","BTCUSD",1744684770524,0.00109771,84736.0,84735.0,0.46384154]
["bitfinex","BTCUSD",1744684770730,0.00109771,84736.0,84735.0,0.46184154]
["bitfinex","BTCUSD",1744684770983,0.00109771,84736.0,84735.0,0.46384154]
["bitfinex","BTCUSD",1744684773408,0.00109771,84736.0,84735.0,0.4750613]
["bitfinex","BTCUSD",1744684779780,0.00109771,84736.0,84735.0,0.46384154]
["bitfinex","BTCUSD",1744684783415,0.00109771,84736.0,84735.0,0.47507971]
["bitfinex","BTCUSD",1744684788296,0.00109771,84736.0,84735.0,0.52167971]
["bitfinex","BTCUSD",1744684788461,0.00109771,84736.0,84735.0,0.47507971]
["bitfinex","BTCUSD",1744684788869,0.00109771,84736.0,84735.0,0.47307971]
["bitfinex","BTCUSD",1744684789190,9.771e-05,84736.0,84735.0,0.47607971]
["bitfinex","BTCUSD",1744684789624,0.00109771,84736.0,84735.0,0.47907971]
["bitfinex","BTCUSD",1744684792041,0.00109771,84736.0,84735.0,0.47507971]
["bitfinex","BTCUSD",1744684792268,0.00109771,84736.0,84735.0,0.46684154]
["bitfinex","BTCUSD",1744684792467,0.00109771,84736.0,84735.0,0.46384154]
["bitfinex","BTCUSD",1744684792468,9.771e-05,84736.0,84735.0,0.46384154]
["bitfinex","BTCUSD",1744684792693,0.00109771,84736.0,84735.0,0.46784154]
["bitfinex","BTCUSD",1744684794515,0.00109771,84736.0,84735.0,0.47909377]
["bitfinex","BTCUSD",1744684797746,0.00096062,84736.0,84735.0,0.46784154]
["bitfinex","BTCUSD",1744684798841,0.00096062,84736.0,84735.0,0.47909633]
["bitfinex","BTCUSD",1744684804132,0.00096062,84736.0,84735.0,0.49363718]
["bitfinex","BTCUSD",1744684805553,0.00096062,84736.0,84735.0,0.48238239]
["bitfinex","BTCUSD",1744684808899,0.00096062,84736.0,84735.0,0.49363895]
["bitfinex","BTCUSD",1744684810358,0.00096062,84736.0,84735.0,0.48238239]
["bitfinex","BTCUSD",1744684811753,0.00096062,84736.0,84735.0,0.53873947]
["bitfinex","BTCUSD",1744684812520,6.2e-07,84736.0,84735.0,0.58543947]
["bitfinex","BTCUSD",1744684812716,6.2e-07,84736.0,84735.0,0.58643947]
["bitfinex","BTCUSD",1744684813270,6.2e-07,84736.0,84735.0,0.58543947]
["bitfinex","BTCUSD",1744684813626,0.000845,84767.0,84764.0,0.011797]
["bitfinex","BTCUSD",1744684813801,0.00094294,84767.0,84766.0,0.34]
["bitfinex","BTCUSD",1744684814366,0.00094294,84767.0,84766.0,0.47209862]
["bitfinex","BTCUSD",1744684814569,0.00094294,84767.0,84766.0,0.48663947]
["bitfinex","BTCUSD",1744684814775,0.00194294,84767.0,84766.0,0.48663947]
["bitfinex","BTCUSD",1744684815352,0.00094294,84767.0,84766.0,0.48663947]
["bitfinex","BTCUSD",1744684815568,0.00094294,84767.0,84766.0,0.48863947]
["bitfinex","BTCUSD",1744684816589,0.00094294,84767.0,84766.0,0.48963947]
["bitfinex","BTCUSD",1744684817296,0.00094294,84767.0,84766.0,0.50158032]
["bitfinex","BTCUSD",1744684818232,0.00094294,84767.0,84766.0,0.54748032]
["bitfinex","BTCUSD",1744684818634,0.00094294,84767.0,84766.0,0.54448032]
["bitfinex","BTCUSD",1744684819058,0.00094294,84767.0,84766.0,0.55048032]
["bitfinex","BTCUSD",1744684819268,0.00094294,84767.0,84766.0,0.54748032]
["bitfinex","BTCUSD",1744684819452,0.00094294,84767.0,84766.0,0.54448032]
["bitfinex","BTCUSD",1744684819686,0.00094294,84767.0,84766.0,0.54748032]
["bitfinex","BTCUSD",1744684820422,0.00094294,84767.0,84766.0,0.55048032]
["bitfinex","BTCUSD",1744684821627,0.00094294,84767.0,84766.0,0.53922324]
["bitfinex","BTCUSD",1744684823312,0.00094294,84767.0,84766.0,0.550423]
["bitfinex","BTCUSD",1744684826117,0.00094294,84767.0,84766.0,0.504523]
["bitfinex","BTCUSD",1744684826490,0.00094294,84767.0,84766.0,0.49332324]
["bitfinex","BTCUSD",1744684828585,0.00094294,84767.0,84766.0,0.50451695]
["bitfinex","BTCUSD",1744684832361,0.00094294,84767.0,84766.0,0.64795695]
["bitfinex","BTCUSD",1744684836079,0.002,84769.0,84768.0,0.01454085]
["bitfinex","BTCUSD",1744684836283,0.002,84769.0,84768.0,0.48893482]
["bitfinex","BTCUSD",1744684836395,0.002,84769.0,84768.0,0.4865761]
["bitfinex","BTCUSD",1744684837660,0.003,84769.0,84768.0,0.4935761]
["bitfinex","BTCUSD",1744684838342,0.003,84769.0,84768.0,0.4985761]
["bitfinex","BTCUSD",1744684839002,0.003,84769.0,84768.0,0.4935761]
["bitfinex","BTCUSD",1744684839525,0.003,84769.0,84768.0,0.48238239]
["bitfinex","BTCUSD",1744684840260,0.002,84769.0,84768.0,0.47538239]
["bitfinex","BTCUSD",1744684840724,0.003,84769.0,84768.0,0.48038239]
["bitfinex","BTCUSD",1744684840960,0.003,84769.0,84768.0,0.47838239]
["bitfinex","BTCUSD",1744684841308,0.003,84769.0,84768.0,0.47538239]
["bitfinex","BTCUSD",1744684841551,0.003,84769.0,84768.0,0.47938239]
["bitfinex","BTCUSD",1744684841798,0.004,84769.0,84768.0,0.48438239]
["bitfinex","BTCUSD",1744684845387,0.004,84769.0,84768.0,0.62774239]
["bitfinex","BTCUSD",1744684846681,0.004,84769.0,84768.0,1.32774239]
["bitfinex","BTCUSD",1744684853782,6e-07,84775.0,84773.0,0.35454085]
["bitfinex","BTCUSD",1744684853955,6e-07,84775.0,84774.0,0.37366209]
["bitfinex","BTCUSD",1744684854162,6e-07,84775.0,84774.0,0.37130339]
["bitfinex","BTCUSD",1744684854952,0.0476006,84775.0,84774.0,0.37130339]
["bitfinex","BTCUSD",1744684856170,0.0476006,84775.0,84774.0,0.37530339]
["bitfinex","BTCUSD",1744684856590,6e-07,84775.0,84774.0,0.37530339]
["bitfinex","BTCUSD",1744684857271,6e-07,84775.0,84774.0,0.37830339]
["bitfinex","BTCUSD",1744684859403,0.0483656,84780.0,84779.0,0.575907]
["bitfinex","BTCUSD",1744684859798,0.0483656,84780.0,84779.0,0.69674854]
["bitfinex","BTCUSD",1744684860947,0.0483656,84780.0,84779.0,0.70074854]
["bitfinex","BTCUSD",1744684866149,0.000845,84781.0,84780.0,0.34]
["bitfinex","BTCUSD",1744684866369,0.000845,84781.0,84780.0,0.47538239]
["bitfinex","BTCUSD",1744684866598,1e-06,84781.0,84780.0,0.47538239]
["bitfinex","BTCUSD",1744684867484,1e-06,84781.0,84780.0,0.47738239]
["bitfinex","BTCUSD",1744684867913,1e-06,84781.0,84780.0,0.47538239]
["bitfinex","BTCUSD",1744684868523,1e-06,84781.0,84780.0,0.47638239]
["bitfinex","BTCUSD",1744684868704,1e-06,84781.0,84780.0,0.47538239]
["bitfinex","BTCUSD",1744684868895,0.0008062,84786.0,84784.0,0.01454085]
["bitfinex","BTCUSD",1744684869117,0.0008062,84786.0,84785.0,0.47774085]
["bitfinex","BTCUSD",1744684869318,0.0008062,84786.0,84785.0,0.47538239]
["bitfinex","BTCUSD",1744684870580,0.0008062,84786.0,84785.0,0.47738239]
["bitfinex","BTCUSD",1744684870755,0.0008062,84786.0,84785.0,0.47938239]
["bitfinex","BTCUSD",1744684871555,0.0008062,84786.0,84785.0,0.48806555]
["bitfinex","BTCUSD",1744684872019,2e-07,84786.0,84785.0,0.53346555]
["bitfinex","BTCUSD",1744684872231,2e-07,84786.0,84785.0,1.23346555]
["bitfinex","BTCUSD",1744684872855,2e-07,84786.0,84785.0,1.23146555]
["bitfinex","BTCUSD",1744684873350,8e-07,84795.0,84793.0,0.01454085]
["bitfinex","BTCUSD",1744684873550,2e-07,84801.0,84800.0,0.59038985]
["bitfinex","BTCUSD",1744684873769,0.00046152,84801.0,84800.0,0.71123139]
["bitfinex","BTCUSD",1744684874445,5.2e-07,84801.0,84800.0,0.71123139]
["bitfinex","BTCUSD",1744684875567,0.00100052,84801.0,84800.0,0.71123139]
["bitfinex","BTCUSD",1744684875797,5.2e-07,84801.0,84800.0,0.71123139]
["bitfinex","BTCUSD",1744684876198,5.2e-07,84801.0,84800.0,0.71323139]
["bitfinex","BTCUSD",1744684876537,5.2e-07,84801.0,84800.0,0.71523139]
["bitfinex","BTCUSD",1744684878649,5.2e-07,84801.0,84800.0,0.71513039]
["bitfinex","BTCUSD",1744684884947,5.2e-07,84801.0,84800.0,0.85837039]
["bitfinex","BTCUSD",1744684886021,5.2e-07,84801.0,84800.0,0.70058954]
["bitfinex","BTCUSD",1744684886169,0.04630052,84801.0,84800.0,0.004]
["bitfinex","BTCUSD",1744684886375,0.09610052,84801.0,84800.0,0.004]
["bitfinex","BTCUSD",1744684886783,0.09610052,84801.0,84800.0,0.002]
["bitfinex","BTCUSD",1744684886957,0.011793,84795.0,84790.0,0.011793]
["bitfinex","BTCUSD",1744684887164,0.011793,84793.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744684887347,0.011793,84790.0,84786.0,0.011794]
["bitfinex","BTCUSD",1744684887543,0.011793,84790.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744684888029,0.058193,84791.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744684888158,0.011793,84790.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744684888366,0.058193,84791.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744684888582,0.058193,84791.0,84787.0,0.247679]
["bitfinex","BTCUSD",1744684888999,0.058193,84791.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744684889421,0.060193,84791.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744684889893,0.0484,84791.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744684890326,0.058193,84791.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744684890481,0.060193,84791.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744684891080,0.0484,84791.0,84789.0,0.235879]
["bitfinex","BTCUSD",1744684892460,0.0464,84791.0,84789.0,0.235879]
["bitfinex","BTCUSD",1744684892629,0.0494,84791.0,84789.0,0.235879]
["bitfinex","BTCUSD",1744684893680,0.0494,84791.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744684895044,0.0464,84791.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744684895395,0.0484,84791.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744684899946,0.060193,84791.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744684900415,0.0484,84791.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744684902935,0.0484,84791.0,84790.0,0.235876]
["bitfinex","BTCUSD",1744684903976,0.0494,84791.0,84790.0,0.235876]
["bitfinex","BTCUSD",1744684904392,0.001,84791.0,84790.0,0.37361706]
["bitfinex","BTCUSD",1744684904638,0.001,84791.0,84790.0,0.71125839]
["bitfinex","BTCUSD",1744684904765,0.004,84791.0,84790.0,0.71125839]
["bitfinex","BTCUSD",1744684905606,5.2e-07,84801.0,84794.0,0.25040585]
["bitfinex","BTCUSD",1744684905813,5.2e-07,84801.0,84794.0,0.37124739]
["bitfinex","BTCUSD",1744684907478,0.011792,84800.0,84794.0,0.235865]
["bitfinex","BTCUSD",1744684907762,5.2e-07,84801.0,84794.0,0.235865]
["bitfinex","BTCUSD",1744684907989,0.00200016,84795.0,84794.0,0.235865]
["bitfinex","BTCUSD",1744684915779,0.00200016,84795.0,84790.0,0.235876]
["bitfinex","BTCUSD",1744684916134,0.00200016,84795.0,84792.0,0.235871]
["bitfinex","BTCUSD",1744684916426,0.00200016,84795.0,84794.0,0.235865]
["bitfinex","BTCUSD",1744684916595,1.6e-07,84795.0,84794.0,0.235865]
["bitfinex","BTCUSD",1744684917475,0.00200016,84795.0,84794.0,0.235865]
["bitfinex","BTCUSD",1744684919576,0.00200016,84795.0,84792.0,0.247664]
["bitfinex","BTCUSD",1744684919751,0.00200016,84795.0,84793.0,0.235868]
["bitfinex","BTCUSD",1744684920784,1.6e-07,84795.0,84793.0,0.235868]
["bitfinex","BTCUSD",1744684921193,0.00100016,84795.0,84793.0,0.235868]
["bitfinex","BTCUSD",1744684926966,0.011793,84791.0,84787.0,0.351794]
["bitfinex","BTCUSD",1744684927293,0.011793,84793.0,84789.0,0.34]
["bitfinex","BTCUSD",1744684927423,0.011793,84793.0,84789.0,0.351793]
["bitfinex","BTCUSD",1744684927648,0.283465,84794.0,84790.0,0.011793]
["bitfinex","BTCUSD",1744684927853,0.295258,84794.0,84790.0,0.011793]
["bitfinex","BTCUSD",1744684928308,0.0476,84794.0,84791.0,0.351793]
["bitfinex","BTCUSD",1744684928509,0.0476,84794.0,84791.0,0.587664]
["bitfinex","BTCUSD",1744684928651,1.6e-07,84795.0,84792.0,0.011793]
["bitfinex","BTCUSD",1744684929929,0.01179316,84795.0,84792.0,0.011793]
["bitfinex","BTCUSD",1744684930254,0.01279316,84795.0,84792.0,0.011793]
["bitfinex","BTCUSD",1744684930995,0.011793,84794.0,84789.0,0.34]
["bitfinex","BTCUSD",1744684931200,0.011793,84794.0,84789.0,0.587669]
["bitfinex","BTCUSD",1744684931410,1.6e-07,84793.0,84789.0,0.587669]
["bitfinex","BTCUSD",1744684931540,1.6e-07,84793.0,84792.0,0.235871]
["bitfinex","BTCUSD",1744684933328,0.00100016,84793.0,84792.0,0.235871]
["bitfinex","BTCUSD",1744684935451,1.6e-07,84793.0,84792.0,0.235871]
["bitfinex","BTCUSD",1744684935725,0.00100016,84793.0,84792.0,0.235871]
["bitfinex","BTCUSD",1744684936525,0.00300016,84793.0,84792.0,0.235871]
["bitfinex","BTCUSD",1744684940084,0.00300016,84793.0,84791.0,0.34]
["bitfinex","BTCUSD",1744684942012,0.00300016,84793.0,84791.0,0.575871]
["bitfinex","BTCUSD",1744684942209,1.6e-07,84793.0,84791.0,0.575871]
["bitfinex","BTCUSD",1744684942654,0.00100016,84793.0,84791.0,0.575871]
["bitfinex","BTCUSD",1744684943037,0.001,84793.0,84791.0,0.575871]
["bitfinex","BTCUSD",1744684945045,0.001,84793.0,84792.0,0.47774093]
["bitfinex","BTCUSD",1744684945293,0.001,84793.0,84792.0,0.47538239]
["bitfinex","BTCUSD",1744684946294,1.6e-07,84800.0,84797.0,0.011792]
["bitfinex","BTCUSD",1744684946518,1.6e-07,84800.0,84798.0,0.12084154]
["bitfinex","BTCUSD",1744684948145,1.6e-07,84800.0,84798.0,0.35669554]
["bitfinex","BTCUSD",1744684948819,0.002,84800.0,84798.0,0.35669554]
["bitfinex","BTCUSD",1744684949022,0.003,84800.0,84798.0,0.35669554]
["bitfinex","BTCUSD",1744684949605,0.003,84800.0,84799.0,0.34]
["bitfinex","BTCUSD",1744684949859,0.003,84800.0,84799.0,0.57188239]
["bitfinex","BTCUSD",1744684949998,0.003,84800.0,84799.0,0.58082775]
["bitfinex","BTCUSD",1744684950534,0.002,84800.0,84799.0,0.58082775]
["bitfinex","BTCUSD",1744684951767,0.002,84800.0,84799.0,0.58382775]
["bitfinex","BTCUSD",1744684951940,0.002,84800.0,84799.0,1.28382775]
["bitfinex","BTCUSD",1744684953306,0.0008442,84803.0,84800.0,0.59038985]
["bitfinex","BTCUSD",1744684953556,0.0008442,84803.0,84800.0,0.85431139]
["bitfinex","BTCUSD",1744684954473,0.0008442,84803.0,84800.0,0.85631139]
["bitfinex","BTCUSD",1744684954693,0.0008442,84803.0,84800.0,0.85931139]
["bitfinex","BTCUSD",1744684962356,0.0008442,84803.0,84800.0,0.87052196]
["bitfinex","BTCUSD",1744684967763,0.0008442,84803.0,84800.0,0.87420505]
["bitfinex","BTCUSD",1744684968623,7.2e-07,84803.0,84802.0,0.59038385]
["bitfinex","BTCUSD",1744684968823,0.00013897,84803.0,84802.0,0.71122539]
["bitfinex","BTCUSD",1744684968998,9.897e-05,84803.0,84802.0,0.71122539]
["bitfinex","BTCUSD",1744684969218,9.897e-05,84803.0,84802.0,0.72243596]
["bitfinex","BTCUSD",1744684969418,9.897e-05,84803.0,84802.0,1.42611905]
["bitfinex","BTCUSD",1744684969825,9.897e-05,84803.0,84802.0,1.43011905]
["bitfinex","BTCUSD",1744684970544,9.897e-05,84803.0,84802.0,1.42611905]
["bitfinex","BTCUSD",1744684970691,9.897e-05,84803.0,84802.0,1.42911905]
["bitfinex","BTCUSD",1744684970894,9.897e-05,84803.0,84802.0,1.43211905]
["bitfinex","BTCUSD",1744684972034,9.897e-05,84803.0,84802.0,1.57507905]
["bitfinex","BTCUSD",1744684972491,9.897e-05,84803.0,84802.0,1.57139596]
["bitfinex","BTCUSD",1744684973574,9.897e-05,84803.0,84802.0,0.87139596]
["bitfinex","BTCUSD",1744684973734,0.0008448,84810.0,84809.0,0.59036485]
["bitfinex","BTCUSD",1744684973934,0.0008448,84810.0,84809.0,0.71120639]
["bitfinex","BTCUSD",1744684974299,0.0008448,84810.0,84809.0,0.72241696]
["bitfinex","BTCUSD",1744684975971,0.0008448,84810.0,84809.0,0.72341696]
["bitfinex","BTCUSD",1744684976372,0.0008448,84810.0,84809.0,0.72441696]
["bitfinex","BTCUSD",1744684982197,6e-07,84814.0,84812.0,0.35454085]
["bitfinex","BTCUSD",1744684982415,6e-07,84814.0,84813.0,0.71355198]
["bitfinex","BTCUSD",1744684982639,6e-07,84814.0,84813.0,0.73415491]
["bitfinex","BTCUSD",1744684983382,6e-07,84814.0,84813.0,0.73783734]
["bitfinex","BTCUSD",1744684984282,6e-07,84814.0,84813.0,0.73415491]
["bitfinex","BTCUSD",1744684984964,6e-07,84814.0,84813.0,0.73515491]
["bitfinex","BTCUSD",1744684985434,6e-07,84814.0,84813.0,0.73615491]
["bitfinex","BTCUSD",1744684992684,6e-07,84814.0,84813.0,0.78585491]
["bitfinex","BTCUSD",1744684993043,6e-07,84814.0,84813.0,0.73615491]
["bitfinex","BTCUSD",1744685004369,6e-07,84814.0,84813.0,0.48580206]
["bitfinex","BTCUSD",1744685004575,0.0485006,84814.0,84813.0,0.36496052]
["bitfinex","BTCUSD",1744685005239,0.0485006,84814.0,84813.0,0.36396052]
["bitfinex","BTCUSD",1744685005442,0.0485006,84814.0,84813.0,0.36296052]
["bitfinex","BTCUSD",1744685005656,0.0505006,84814.0,84813.0,0.36296052]
["bitfinex","BTCUSD",1744685006121,0.0525006,84814.0,84813.0,0.36296052]
["bitfinex","BTCUSD",1744685006553,0.0525006,84814.0,84813.0,0.35174995]
["bitfinex","BTCUSD",1744685008389,0.0535006,84814.0,84813.0,0.35174995]
["bitfinex","BTCUSD",1744685008951,0.0535006,84814.0,84813.0,0.47259149]
["bitfinex","BTCUSD",1744685009191,0.0050006,84814.0,84813.0,0.48713234]
["bitfinex","BTCUSD",1744685011029,0.0040006,84814.0,84813.0,0.48713234]
["bitfinex","BTCUSD",1744685011239,6e-07,84814.0,84813.0,0.48713234]
["bitfinex","BTCUSD",1744685011437,6e-07,84814.0,84813.0,0.48813234]
["bitfinex","BTCUSD",1744685011770,6e-07,84814.0,84813.0,0.48913234]
["bitfinex","BTCUSD",1744685011967,6e-07,84814.0,84813.0,0.50037355]
["bitfinex","BTCUSD",1744685012376,6e-07,84814.0,84813.0,0.48913234]
["bitfinex","BTCUSD",1744685030759,6e-07,84814.0,84813.0,1.18913234]
["bitfinex","BTCUSD",1744685031839,6e-07,84814.0,84813.0,1.18713234]
["bitfinex","BTCUSD",1744685032045,6e-07,84814.0,84813.0,1.19313234]
["bitfinex","BTCUSD",1744685032221,6e-07,84814.0,84813.0,1.33601234]
["bitfinex","BTCUSD",1744685032430,6e-07,84814.0,84813.0,1.38321234]
["bitfinex","BTCUSD",1744685037872,6e-07,84814.0,84813.0,1.33601234]
["bitfinex","BTCUSD",1744685038800,6e-07,84814.0,84813.0,0.63601234]
["bitfinex","BTCUSD",1744685042575,0.0493006,84814.0,84813.0,0.63601234]
["bitfinex","BTCUSD",1744685042775,0.0493006,84814.0,84813.0,0.47859149]
["bitfinex","BTCUSD",1744685043007,0.0948006,84814.0,84813.0,0.47859149]
["bitfinex","BTCUSD",1744685043196,0.0948006,84814.0,84813.0,0.13859149]
["bitfinex","BTCUSD",1744685043748,0.0948006,84814.0,84813.0,0.47559149]
["bitfinex","BTCUSD",1744685043946,0.0948006,84814.0,84813.0,0.47259149]
["bitfinex","BTCUSD",1744685044128,0.0948006,84814.0,84813.0,0.47459149]
["bitfinex","BTCUSD",1744685044523,0.0948006,84814.0,84813.0,0.47259149]
["bitfinex","BTCUSD",1744685044970,0.0948006,84814.0,84813.0,0.47359149]
["bitfinex","BTCUSD",1744685049946,0.0493006,84814.0,84813.0,0.47359149]
["bitfinex","BTCUSD",1744685050975,0.0493006,84814.0,84813.0,0.48482889]
["bitfinex","BTCUSD",1744685053641,0.0493006,84814.0,84813.0,0.47359149]
["bitfinex","BTCUSD",1744685059472,0.0493006,84814.0,84813.0,0.47259149]
["bitfinex","BTCUSD",1744685060200,0.0493006,84814.0,84813.0,0.47359149]
["bitfinex","BTCUSD",1744685060661,0.0493006,84814.0,84813.0,0.47259149]
["bitfinex","BTCUSD",1744685061381,0.0513006,84814.0,84813.0,0.47259149]
["bitfinex","BTCUSD",1744685077814,0.0513006,84814.0,84813.0,0.48384376]
["bitfinex","BTCUSD",1744685078884,0.0513006,84814.0,84813.0,0.47259149]
["bitfinex","BTCUSD",1744685089667,0.0513006,84814.0,84813.0,0.48384425]
["bitfinex","BTCUSD",1744685092710,0.0020006,84814.0,84813.0,0.4983851]
["bitfinex","BTCUSD",1744685093398,0.0020006,84814.0,84813.0,0.50206783]
["bitfinex","BTCUSD",1744685093608,6e-07,84814.0,84813.0,0.50206783]
["bitfinex","BTCUSD",1744685094045,0.0010006,84814.0,84813.0,0.50206783]
["bitfinex","BTCUSD",1744685094273,0.0010006,84814.0,84813.0,0.4983851]
["bitfinex","BTCUSD",1744685094631,6e-07,84814.0,84813.0,0.4983851]
["bitfinex","BTCUSD",1744685095460,6e-07,84814.0,84813.0,0.4993851]
["bitfinex","BTCUSD",1744685096823,6e-07,84814.0,84813.0,0.50306797]
["bitfinex","BTCUSD",1744685102910,6e-07,84814.0,84813.0,0.4993851]
["bitfinex","BTCUSD",1744685105110,6e-07,84814.0,84813.0,0.50306803]
["bitfinex","BTCUSD",1744685107710,6e-07,84814.0,84813.0,0.54966803]
["bitfinex","BTCUSD",1744685108759,6e-07,84814.0,84813.0,0.59766803]
["bitfinex","BTCUSD",1744685111308,6e-07,84814.0,84813.0,0.54966803]
["bitfinex","BTCUSD",1744685111515,6e-07,84814.0,84813.0,0.50306803]
["bitfinex","BTCUSD",1744685112103,6e-07,84814.0,84813.0,0.4993851]
["bitfinex","BTCUSD",1744685114679,6e-07,84814.0,84813.0,0.48484425]
["bitfinex","BTCUSD",1744685114890,0.0471006,84814.0,84813.0,0.48484425]
["bitfinex","BTCUSD",1744685115093,0.0471006,84814.0,84813.0,0.36400271]
["bitfinex","BTCUSD",1744685115366,0.0967006,84814.0,84813.0,0.36400271]
["bitfinex","BTCUSD",1744685115527,0.0967006,84814.0,84813.0,0.35274995]
["bitfinex","BTCUSD",1744685115961,0.0967006,84814.0,84813.0,0.35174995]
["bitfinex","BTCUSD",1744685116522,0.0997006,84814.0,84813.0,0.35174995]
["bitfinex","BTCUSD",1744685118165,0.1007006,84814.0,84813.0,0.35174995]
["bitfinex","BTCUSD",1744685119545,0.0040006,84814.0,84813.0,0.47259149]
["bitfinex","BTCUSD",1744685119750,0.0040006,84814.0,84813.0,0.49864454]
["bitfinex","BTCUSD",1744685120178,0.0040006,84814.0,84813.0,0.48410369]
["bitfinex","BTCUSD",1744685120877,6e-07,84814.0,84813.0,0.48410369]
["bitfinex","BTCUSD",1744685121167,6e-07,84814.0,84813.0,0.48510369]
["bitfinex","BTCUSD",1744685123655,6e-07,84814.0,84813.0,0.36426215]
["bitfinex","BTCUSD",1744685128777,6e-07,84814.0,84813.0,0.48510369]
["bitfinex","BTCUSD",1744685133309,6e-07,84814.0,84813.0,0.49964454]
["bitfinex","BTCUSD",1744685134237,6e-07,84814.0,84813.0,0.48510369]
["bitfinex","BTCUSD",1744685134440,6e-07,84814.0,84813.0,0.36426215]
["bitfinex","BTCUSD",1744685134934,6e-07,84814.0,84813.0,0.35274995]
["bitfinex","BTCUSD",1744685135721,6e-07,84814.0,84813.0,0.35174995]
["bitfinex","BTCUSD",1744685136168,6e-07,84814.0,84813.0,0.47259149]
["bitfinex","BTCUSD",1744685136395,0.0010006,84814.0,84813.0,0.47259149]
["bitfinex","BTCUSD",1744685137043,0.0010006,84814.0,84813.0,0.49864473]
["bitfinex","BTCUSD",1744685138354,0.0010006,84814.0,84813.0,0.49964473]
["bitfinex","BTCUSD",1744685138584,6e-07,84814.0,84813.0,0.49964473]
["bitfinex","BTCUSD",1744685146761,6e-07,84814.0,84813.0,0.50332748]
["bitfinex","BTCUSD",1744685155110,6e-07,84814.0,84813.0,0.49964473]
["bitfinex","BTCUSD",1744685156662,0.0008438,84820.0,84813.0,0.49964473]
["bitfinex","BTCUSD",1744685156878,0.002,84829.0,84828.0,0.59031185]
["bitfinex","BTCUSD",1744685157085,0.002,84829.0,84828.0,0.72266578]
["bitfinex","BTCUSD",1744685157295,0.00210867,84829.0,84828.0,0.72266578]
["bitfinex","BTCUSD",1744685158053,0.00210867,84829.0,84828.0,0.72634794]
["bitfinex","BTCUSD",1744685158710,0.00310867,84829.0,84828.0,0.72634794]
["bitfinex","BTCUSD",1744685159183,0.00310867,84829.0,84828.0,0.73526185]
["bitfinex","BTCUSD",1744685160125,0.00210867,84829.0,84828.0,0.73526185]
["bitfinex","BTCUSD",1744685160351,0.00210867,84829.0,84828.0,0.73626185]
["bitfinex","BTCUSD",1744685160764,0.00210867,84829.0,84828.0,0.73526185]
["bitfinex","BTCUSD",1744685160968,0.00210867,84829.0,84828.0,0.71180709]
["bitfinex","BTCUSD",1744685161184,0.00210867,84829.0,84828.0,0.71280709]
["bitfinex","BTCUSD",1744685162230,0.00210867,84829.0,84828.0,0.70912493]
["bitfinex","BTCUSD",1744685163335,0.00210867,84829.0,84828.0,0.69761254]
["bitfinex","BTCUSD",1744685167876,0.00210867,84829.0,84828.0,0.70911856]
["bitfinex","BTCUSD",1744685172984,0.04920867,84829.0,84828.0,0.58827702]
["bitfinex","BTCUSD",1744685173234,0.09580867,84829.0,84828.0,0.58827702]
["bitfinex","BTCUSD",1744685173443,0.09580867,84829.0,84828.0,0.576771]
["bitfinex","BTCUSD",1744685176891,0.09580867,84829.0,84828.0,0.001]
["bitfinex","BTCUSD",1744685177730,0.50670867,84829.0,84828.0,0.001]
["bitfinex","BTCUSD",1744685177906,0.50770867,84829.0,84828.0,0.001]
["bitfinex","BTCUSD",1744685178105,0.50670867,84829.0,84828.0,0.001]
["bitfinex","BTCUSD",1744685178484,0.50970867,84829.0,84827.0,0.34]
["bitfinex","BTCUSD",1744685179311,0.50670867,84829.0,84827.0,0.34]
["bitfinex","BTCUSD",1744685179583,0.50970867,84829.0,84827.0,0.34]
["bitfinex","BTCUSD",1744685180275,0.50970867,84829.0,84826.0,0.351788]
["bitfinex","BTCUSD",1744685181518,0.50670867,84829.0,84826.0,0.351788]
["bitfinex","BTCUSD",1744685181745,0.50870867,84829.0,84826.0,0.351788]
["bitfinex","BTCUSD",1744685182171,0.75626567,84829.0,84824.0,0.34]
["bitfinex","BTCUSD",1744685182378,0.011788,84827.0,84824.0,0.351789]
["bitfinex","BTCUSD",1744685182551,0.011788,84828.0,84825.0,0.011788]
["bitfinex","BTCUSD",1744685183991,0.011788,84825.0,84822.0,0.34]
["bitfinex","BTCUSD",1744685184199,0.011788,84825.0,84822.0,0.351789]
["bitfinex","BTCUSD",1744685184652,0.011788,84827.0,84822.0,0.575787]
["bitfinex","BTCUSD",1744685185097,0.247562,84827.0,84822.0,0.575787]
["bitfinex","BTCUSD",1744685185372,0.011789,84823.0,84820.0,0.34]
["bitfinex","BTCUSD",1744685185581,0.011789,84823.0,84815.0,0.01179]
["bitfinex","BTCUSD",1744685185582,0.011789,84820.0,84815.0,0.34]
["bitfinex","BTCUSD",1744685185811,0.0489,84819.0,84816.0,0.01179]
["bitfinex","BTCUSD",1744685186034,0.0484,84817.0,84815.0,0.35179]
["bitfinex","BTCUSD",1744685186749,0.0484,84817.0,84815.0,0.01179]
["bitfinex","BTCUSD",1744685187207,0.235807,84815.0,84813.0,0.01174995]
["bitfinex","BTCUSD",1744685187651,0.011791,84810.0,84806.0,0.011791]
["bitfinex","BTCUSD",1744685187919,0.01179,84812.0,84808.0,0.351791]
["bitfinex","BTCUSD",1744685188338,0.01179,84815.0,84809.0,0.247614]
["bitfinex","BTCUSD",1744685188691,0.250597,84815.0,84809.0,0.25937948]
["bitfinex","BTCUSD",1744685188896,0.01179,84814.0,84810.0,0.011791]
["bitfinex","BTCUSD",1744685189099,0.001,84812.0,84810.0,0.011791]
["bitfinex","BTCUSD",1744685190419,0.4109,84813.0,84810.0,0.011791]
["bitfinex","BTCUSD",1744685191172,0.002,84812.0,84810.0,0.011791]
["bitfinex","BTCUSD",1744685191569,0.4109,84813.0,84810.0,0.011791]
["bitfinex","BTCUSD",1744685191790,0.4129,84813.0,84810.0,0.011791]
["bitfinex","BTCUSD",1744685192007,0.4109,84813.0,84810.0,0.011791]
["bitfinex","BTCUSD",1744685192200,0.658503,84813.0,84809.0,0.02355648]
["bitfinex","BTCUSD",1744685192526,0.002,84812.0,84809.0,0.01176548]
["bitfinex","BTCUSD",1744685192824,0.01179,84811.0,84808.0,0.34]
["bitfinex","BTCUSD",1744685193003,0.057591,84810.0,84804.0,0.011791]
["bitfinex","BTCUSD",1744685193203,0.011791,84808.0,84805.0,0.011791]
["bitfinex","BTCUSD",1744685193927,0.011791,84808.0,84805.0,0.351791]
["bitfinex","BTCUSD",1744685195372,0.011791,84808.0,84805.0,0.011791]
["bitfinex","BTCUSD",1744685196352,0.011791,84808.0,84805.0,0.351791]
["bitfinex","BTCUSD",1744685196546,0.011791,84809.0,84806.0,0.011791]
["bitfinex","BTCUSD",1744685196752,0.011791,84809.0,84806.0,0.247623]
["bitfinex","BTCUSD",1744685197533,0.001,84808.0,84806.0,0.247623]
["bitfinex","BTCUSD",1744685197869,0.011791,84809.0,84806.0,0.247623]
["bitfinex","BTCUSD",1744685198116,0.012791,84809.0,84806.0,0.247623]
["bitfinex","BTCUSD",1744685198320,0.0458,84810.0,84807.0,0.235826]
["bitfinex","BTCUSD",1744685198524,0.0458,84810.0,84807.0,0.011791]
["bitfinex","BTCUSD",1744685198766,0.001,84808.0,84807.0,0.011791]
["bitfinex","BTCUSD",1744685198966,0.0458,84810.0,84808.0,0.235826]
["bitfinex","BTCUSD",1744685199346,0.001,84809.0,84808.0,0.235826]
["bitfinex","BTCUSD",1744685200039,0.001,84809.0,84808.0,0.24731785]
["bitfinex","BTCUSD",1744685200818,0.01179,84811.0,84808.0,0.25910885]
["bitfinex","BTCUSD",1744685201666,0.42269,84813.0,84809.0,0.011791]
["bitfinex","BTCUSD",1744685202264,0.002,84811.0,84809.0,0.011791]
["bitfinex","BTCUSD",1744685203837,0.002,84811.0,84810.0,0.01149185]
["bitfinex","BTCUSD",1744685204036,0.42269,84813.0,84810.0,0.01149185]
["bitfinex","BTCUSD",1744685204441,0.002,84811.0,84810.0,0.01149185]
["bitfinex","BTCUSD",1744685204643,0.42269,84813.0,84810.0,0.00368345]
["bitfinex","BTCUSD",1744685205072,0.003,84811.0,84810.0,0.00368345]
["bitfinex","BTCUSD",1744685205292,0.003,84811.0,84810.0,0.12452499]
["bitfinex","BTCUSD",1744685205549,0.003,84811.0,84810.0,0.71184699]
["bitfinex","BTCUSD",1744685205738,0.003,84811.0,84810.0,0.77188784]
["bitfinex","BTCUSD",1744685206805,0.4109,84813.0,84812.0,0.59035585]
["bitfinex","BTCUSD",1744685206986,0.41300867,84829.0,84828.0,0.235771]
["bitfinex","BTCUSD",1744685207609,0.41300867,84829.0,84828.0,0.25095545]
["bitfinex","BTCUSD",1744685208179,0.41800867,84829.0,84828.0,0.25095545]
["bitfinex","BTCUSD",1744685208364,0.41800867,84829.0,84828.0,0.01518445]
["bitfinex","BTCUSD",1744685215127,0.41800867,84829.0,84828.0,0.25095545]
["bitfinex","BTCUSD",1744685216090,0.41800867,84829.0,84828.0,0.01518445]
["bitfinex","BTCUSD",1744685216555,0.41800867,84829.0,84828.0,0.25095545]
["bitfinex","BTCUSD",1744685216780,0.00710867,84829.0,84828.0,0.25095545]
["bitfinex","BTCUSD",1744685217647,0.00710867,84829.0,84828.0,0.01518445]
["bitfinex","BTCUSD",1744685218076,0.00210867,84829.0,84828.0,0.01518445]
["bitfinex","BTCUSD",1744685219273,0.23987667,84829.0,84828.0,0.01518445]
["bitfinex","BTCUSD",1744685219479,0.00410867,84829.0,84828.0,0.01518445]
["bitfinex","BTCUSD",1744685219677,0.23787667,84829.0,84828.0,0.01518445]
["bitfinex","BTCUSD",1744685219913,0.21331535,84829.0,84828.0,0.01518445]
["bitfinex","BTCUSD",1744685220139,0.21031535,84829.0,84828.0,0.01518445]
["bitfinex","BTCUSD",1744685220550,0.0498,84830.0,84828.0,0.01518445]
["bitfinex","BTCUSD",1744685220685,0.003,84829.0,84828.0,0.01518445]
["bitfinex","BTCUSD",1744685220896,0.238768,84829.0,84828.0,0.00368345]
["bitfinex","BTCUSD",1744685221300,0.003,84829.0,84828.0,0.01518213]
["bitfinex","BTCUSD",1744685221727,0.4139,84829.0,84828.0,0.01518213]
["bitfinex","BTCUSD",1744685222154,0.4139,84829.0,84828.0,0.25095313]
["bitfinex","BTCUSD",1744685223577,0.4109,84829.0,84828.0,0.25095313]
["bitfinex","BTCUSD",1744685223740,0.4119,84829.0,84828.0,0.25095313]
["bitfinex","BTCUSD",1744685225028,0.4119,84829.0,84828.0,0.71179467]
["bitfinex","BTCUSD",1744685227599,0.001,84829.0,84828.0,0.71179467]
["bitfinex","BTCUSD",1744685229546,0.001,84829.0,84828.0,0.59095313]
["bitfinex","BTCUSD",1744685237354,0.001,84829.0,84828.0,0.01518213]
["bitfinex","BTCUSD",1744685237585,0.0471,84829.0,84828.0,0.01518213]
["bitfinex","BTCUSD",1744685238048,0.458,84829.0,84828.0,0.01518213]
["bitfinex","BTCUSD",1744685238901,0.011789,84823.0,84819.0,0.011789]
["bitfinex","BTCUSD",1744685239123,0.011789,84821.0,84818.0,0.36328768]
["bitfinex","BTCUSD",1744685239521,0.011789,84821.0,84819.0,0.01149868]
["bitfinex","BTCUSD",1744685239874,0.011789,84821.0,84820.0,0.01149868]
["bitfinex","BTCUSD",1744685240734,0.002,84821.0,84820.0,0.01149868]
["bitfinex","BTCUSD",1744685241123,0.23779,84821.0,84820.0,0.01149868]
["bitfinex","BTCUSD",1744685241338,0.002,84821.0,84820.0,0.01149868]
["bitfinex","BTCUSD",1744685241515,0.247574,84823.0,84820.0,0.01149868]
["bitfinex","BTCUSD",1744685242243,0.4109,84822.0,84821.0,0.01149868]
["bitfinex","BTCUSD",1744685243123,0.5029,84822.0,84821.0,0.01149868]
["bitfinex","BTCUSD",1744685243345,0.235796,84819.0,84818.0,0.01149868]
["bitfinex","BTCUSD",1744685243567,0.281096,84819.0,84818.0,0.01149868]
["bitfinex","BTCUSD",1744685243773,0.281096,84819.0,84817.0,0.00010867]
["bitfinex","BTCUSD",1744685244790,0.0479,84818.0,84817.0,0.00010867]
["bitfinex","BTCUSD",1744685245692,0.0966,84818.0,84817.0,0.00010867]
["bitfinex","BTCUSD",1744685246957,0.1026,84818.0,84817.0,0.00010867]
["bitfinex","BTCUSD",1744685247199,0.1026,84818.0,84817.0,0.23590967]
["bitfinex","BTCUSD",1744685247418,0.006,84818.0,84817.0,0.23590967]
["bitfinex","BTCUSD",1744685247635,0.006,84818.0,84817.0,0.24740424]
["bitfinex","BTCUSD",1744685248156,0.002,84818.0,84817.0,0.24740424]
["bitfinex","BTCUSD",1744685248379,0.4109,84822.0,84821.0,0.23579]
["bitfinex","BTCUSD",1744685248657,0.422689,84822.0,84817.0,0.24740424]
["bitfinex","BTCUSD",1744685248900,0.422689,84822.0,84821.0,0.01149457]
["bitfinex","BTCUSD",1744685249138,0.422689,84822.0,84819.0,0.011789]
["bitfinex","BTCUSD",1744685249368,0.4109,84822.0,84819.0,0.247582]
["bitfinex","BTCUSD",1744685249584,0.4109,84822.0,84821.0,0.23579]
["bitfinex","BTCUSD",1744685249994,0.4119,84822.0,84821.0,0.23579]
["bitfinex","BTCUSD",1744685250517,0.4129,84822.0,84821.0,0.23579]
["bitfinex","BTCUSD",1744685250727,0.4129,84822.0,84821.0,0.24728375]
["bitfinex","BTCUSD",1744685251166,0.4149,84822.0,84821.0,0.24728375]
["bitfinex","BTCUSD",1744685252717,0.4109,84822.0,84821.0,0.24728375]
["bitfinex","BTCUSD",1744685252947,0.4119,84822.0,84821.0,0.24728375]
["bitfinex","BTCUSD",1744685254204,0.4109,84822.0,84821.0,0.24728375]
["bitfinex","BTCUSD",1744685254411,0.4119,84822.0,84821.0,0.24728375]
["bitfinex","BTCUSD",1744685259939,0.4119,84822.0,84821.0,0.01149375]
["bitfinex","BTCUSD",1744685262319,0.0474,84821.0,84818.0,0.34]
["bitfinex","BTCUSD",1744685262541,0.0474,84821.0,84818.0,0.587585]
["bitfinex","BTCUSD",1744685263495,0.0474,84821.0,84818.0,0.588585]
["bitfinex","BTCUSD",1744685264342,0.4109,84822.0,84820.0,0.235793]
["bitfinex","BTCUSD",1744685264728,0.001,84821.0,84820.0,0.235793]
["bitfinex","BTCUSD",1744685265315,0.001,84821.0,84820.0,0.24729907]
["bitfinex","BTCUSD",1744685265874,0.4109,84822.0,84820.0,0.24729907]
["bitfinex","BTCUSD",1744685266310,0.4129,84822.0,84821.0,0.01150607]
["bitfinex","BTCUSD",1744685267101,0.4119,84822.0,84821.0,0.01150607]
["bitfinex","BTCUSD",1744685267901,0.4139,84822.0,84821.0,0.01150607]
["bitfinex","BTCUSD",1744685268516,0.4129,84822.0,84821.0,0.01150607]
["bitfinex","BTCUSD",1744685268741,0.4139,84822.0,84821.0,0.01150607]
["bitfinex","BTCUSD",1744685270610,0.4604,84822.0,84821.0,0.01150607]
["bitfinex","BTCUSD",1744685272074,0.235799,84818.0,84817.0,0.00010867]
["bitfinex","BTCUSD",1744685272210,0.282899,84818.0,84817.0,0.00010867]
["bitfinex","BTCUSD",1744685273445,0.287899,84818.0,84817.0,0.00010867]
["bitfinex","BTCUSD",1744685273886,0.333999,84818.0,84817.0,0.00010867]
["bitfinex","BTCUSD",1744685274707,0.335999,84818.0,84817.0,0.00010867]
["bitfinex","BTCUSD",1744685275730,0.746899,84818.0,84817.0,0.00010867]
["bitfinex","BTCUSD",1744685277488,0.744899,84818.0,84817.0,0.00010867]
["bitfinex","BTCUSD",1744685277717,0.741899,84818.0,84817.0,0.00010867]
["bitfinex","BTCUSD",1744685279107,0.746899,84818.0,84817.0,0.00110867]
["bitfinex","BTCUSD",1744685288330,0.4179,84818.0,84817.0,0.00110867]
["bitfinex","BTCUSD",1744685288585,0.4179,84818.0,84817.0,0.23690967]
["bitfinex","BTCUSD",1744685289082,0.4179,84818.0,84817.0,0.0126061]
["bitfinex","BTCUSD",1744685290222,0.4179,84818.0,84817.0,0.00110867]
["bitfinex","BTCUSD",1744685291953,0.4179,84818.0,84817.0,0.23690967]
["bitfinex","BTCUSD",1744685292471,0.4179,84818.0,84817.0,0.0126061]
["bitfinex","BTCUSD",1744685292681,0.4179,84818.0,84817.0,0.2484071]
["bitfinex","BTCUSD",1744685292885,0.4179,84818.0,84817.0,0.0126061]
["bitfinex","BTCUSD",1744685295148,0.4179,84818.0,84817.0,0.00110867]
["bitfinex","BTCUSD",1744685295552,0.4179,84818.0,84817.0,0.0126061]
["bitfinex","BTCUSD",1744685298424,0.4179,84818.0,84817.0,0.00110867]
["bitfinex","BTCUSD",1744685298633,0.750499,84818.0,84817.0,0.00110867]
["bitfinex","BTCUSD",1744685299046,1.13426902,84818.0,84817.0,0.00110867]
["bitfinex","BTCUSD",1744685299344,1.01354054,84818.0,84817.0,0.00110867]
["bitfinex","BTCUSD",1744685299982,1.01154054,84818.0,84817.0,0.00110867]
["bitfinex","BTCUSD",1744685300407,1.01454054,84818.0,84817.0,0.00110867]
["bitfinex","BTCUSD",1744685300607,1.00954054,84818.0,84817.0,0.00010867]
["bitfinex","BTCUSD",1744685300724,1.13626902,84818.0,84817.0,0.00110867]
["bitfinex","BTCUSD",1744685301873,1.01554054,84818.0,84817.0,0.00110867]
["bitfinex","BTCUSD",1744685302148,0.235862,84795.0,84794.0,0.0008444]
["bitfinex","BTCUSD",1744685302391,0.64576192,84795.0,84794.0,0.0008444]
["bitfinex","BTCUSD",1744685304123,0.64676192,84795.0,84794.0,0.0008444]
["bitfinex","BTCUSD",1744685304704,0.64776192,84795.0,84794.0,0.0008444]
["bitfinex","BTCUSD",1744685306045,0.41189992,84795.0,84794.0,0.2367094]
["bitfinex","BTCUSD",1744685306757,0.41189992,84795.0,84794.0,0.58820712]
["bitfinex","BTCUSD",1744685307199,0.41089992,84795.0,84794.0,0.58820712]
["bitfinex","BTCUSD",1744685307424,0.40989992,84795.0,84794.0,0.59020712]
["bitfinex","BTCUSD",1744685307642,0.40989992,84795.0,84794.0,0.59420712]
["bitfinex","BTCUSD",1744685307864,0.41089992,84795.0,84794.0,0.59420712]
["bitfinex","BTCUSD",1744685312262,0.41089992,84795.0,84794.0,0.35834212]
["bitfinex","BTCUSD",1744685312869,0.41089992,84795.0,84794.0,0.35833827]
["bitfinex","BTCUSD",1744685313924,0.41089992,84795.0,84794.0,0.59420327]
["bitfinex","BTCUSD",1744685319702,0.41089992,84795.0,84794.0,0.59788753]
["bitfinex","BTCUSD",1744685322361,0.41089992,84795.0,84794.0,0.36202253]
["bitfinex","BTCUSD",1744685323025,0.41089992,84795.0,84794.0,0.59420327]
["bitfinex","BTCUSD",1744685325649,0.00110859,84795.0,84794.0,0.59420327]
["bitfinex","BTCUSD",1744685330321,0.00110859,84795.0,84794.0,0.59788749]
["bitfinex","BTCUSD",1744685332157,0.00110859,84795.0,84794.0,0.73326988]
["bitfinex","BTCUSD",1744685332643,0.00110859,84795.0,84794.0,0.74197948]
["bitfinex","BTCUSD",1744685333891,0.00110859,84795.0,84794.0,0.72958566]
["bitfinex","BTCUSD",1744685340998,0.00110859,84795.0,84794.0,0.73326932]
["bitfinex","BTCUSD",1744685342807,0.00110859,84795.0,84794.0,0.72958566]
["bitfinex","BTCUSD",1744685344411,0.00110859,84795.0,84794.0,0.77738566]
["bitfinex","BTCUSD",1744685344872,5.9e-07,84795.0,84794.0,1.47738566]
["bitfinex","BTCUSD",1744685345554,0.0475,84823.0,84821.0,0.235788]
["bitfinex","BTCUSD",1744685345744,0.04760865,84823.0,84822.0,0.01149387]
["bitfinex","BTCUSD",1744685345960,0.00010865,84823.0,84822.0,0.01149387]
["bitfinex","BTCUSD",1744685346899,0.05190865,84823.0,84822.0,0.01249387]
["bitfinex","BTCUSD",1744685347194,0.05390865,84823.0,84822.0,0.01249387]
["bitfinex","BTCUSD",1744685348934,0.05390865,84823.0,84822.0,0.001]
["bitfinex","BTCUSD",1744685350528,0.05390865,84823.0,84822.0,0.01249387]
["bitfinex","BTCUSD",1744685351509,0.00410865,84823.0,84822.0,0.01249387]
["bitfinex","BTCUSD",1744685351722,0.00410865,84823.0,84822.0,0.01617712]
["bitfinex","BTCUSD",1744685356568,0.00410865,84823.0,84822.0,0.35617712]
["bitfinex","BTCUSD",1744685356698,0.00410865,84823.0,84822.0,0.47701866]
["bitfinex","BTCUSD",1744685361552,0.00410865,84823.0,84822.0,0.49155951]
["bitfinex","BTCUSD",1744685370567,0.00210865,84823.0,84822.0,0.49055951]
["bitfinex","BTCUSD",1744685370799,0.00010865,84823.0,84822.0,0.49055951]
["bitfinex","BTCUSD",1744685371023,0.00010865,84823.0,84822.0,0.49155951]
["bitfinex","BTCUSD",1744685371690,0.00010865,84823.0,84822.0,0.49055951]
["bitfinex","BTCUSD",1744685372183,6.5e-07,84823.0,84822.0,0.53735951]
["bitfinex","BTCUSD",1744685373221,6.5e-07,84823.0,84822.0,0.53635951]
["bitfinex","BTCUSD",1744685373433,6.5e-07,84823.0,84822.0,0.59085951]
["bitfinex","BTCUSD",1744685373687,6.5e-07,84823.0,84822.0,0.58785951]
["bitfinex","BTCUSD",1744685374148,0.0004223,84857.0,84822.0,0.58785951]
["bitfinex","BTCUSD",1744685374149,4.5e-07,84844.0,84823.0,0.01454085]
["bitfinex","BTCUSD",1744685374389,8.5e-07,84852.0,84851.0,0.35454085]
["bitfinex","BTCUSD",1744685374654,0.00080505,84854.0,84853.0,0.35454085]
["bitfinex","BTCUSD",1744685374899,0.00094321,84854.0,84853.0,0.48687626]
["bitfinex","BTCUSD",1744685375126,0.00094321,84854.0,84853.0,0.49055951]
["bitfinex","BTCUSD",1744685376830,0.00094321,84854.0,84853.0,0.50231334]
["bitfinex","BTCUSD",1744685377074,0.00094321,84854.0,84853.0,0.50431113]
["bitfinex","BTCUSD",1744685377915,0.00094321,84854.0,84853.0,0.54931113]
["bitfinex","BTCUSD",1744685379293,2.1e-07,84854.0,84853.0,0.54931113]
["bitfinex","BTCUSD",1744685379502,2.1e-07,84854.0,84853.0,0.54731113]
["bitfinex","BTCUSD",1744685379641,2.1e-07,84854.0,84853.0,0.55131113]
["bitfinex","BTCUSD",1744685379860,2.1e-07,84854.0,84853.0,0.54931113]
["bitfinex","BTCUSD",1744685380416,0.00100021,84854.0,84853.0,0.55231113]
["bitfinex","BTCUSD",1744685381687,0.00100021,84854.0,84853.0,0.55531113]
["bitfinex","BTCUSD",1744685385629,0.00100021,84854.0,84853.0,0.51031113]
["bitfinex","BTCUSD",1744685392182,2.1e-07,84854.0,84853.0,0.51031113]
["bitfinex","BTCUSD",1744685392378,2.1e-07,84854.0,84853.0,0.56021113]
["bitfinex","BTCUSD",1744685394104,2.1e-07,84854.0,84853.0,0.70193113]
["bitfinex","BTCUSD",1744685394311,2.1e-07,84854.0,84853.0,0.65203113]
["bitfinex","BTCUSD",1744685397193,2.1e-07,84854.0,84853.0,0.64835009]
["bitfinex","BTCUSD",1744685413902,2.1e-07,84854.0,84853.0,0.63685622]
["bitfinex","BTCUSD",1744685415404,2.1e-07,84854.0,84853.0,0.14059537]
["bitfinex","BTCUSD",1744685415566,0.04940021,84854.0,84853.0,0.14059537]
["bitfinex","BTCUSD",1744685415765,0.04940021,84854.0,84853.0,0.15513622]
["bitfinex","BTCUSD",1744685416193,0.04940021,84854.0,84853.0,0.49513622]
["bitfinex","BTCUSD",1744685416411,0.04940021,84854.0,84853.0,0.35975383]
["bitfinex","BTCUSD",1744685416626,0.0494,84854.0,84853.0,0.35475383]
["bitfinex","BTCUSD",1744685417037,0.0494,84854.0,84853.0,0.35275383]
["bitfinex","BTCUSD",1744685418322,0.0494,84854.0,84853.0,0.35375383]
["bitfinex","BTCUSD",1744685422037,0.0494,84854.0,84853.0,0.48913622]
["bitfinex","BTCUSD",1744685422329,1e-06,84859.0,84858.0,0.35454085]
["bitfinex","BTCUSD",1744685422470,1e-06,84859.0,84858.0,0.47538239]
["bitfinex","BTCUSD",1744685423512,1e-06,84859.0,84858.0,0.47738239]
["bitfinex","BTCUSD",1744685424559,1e-06,84859.0,84858.0,0.48138239]
["bitfinex","BTCUSD",1744685425058,1e-06,84859.0,84858.0,0.48338239]
["bitfinex","BTCUSD",1744685425261,1e-06,84859.0,84858.0,0.49488074]
["bitfinex","BTCUSD",1744685425461,1e-06,84859.0,84858.0,0.48888074]
["bitfinex","BTCUSD",1744685425663,1e-06,84859.0,84858.0,0.49688074]
["bitfinex","BTCUSD",1744685425862,0.001001,84859.0,84858.0,0.49488074]
["bitfinex","BTCUSD",1744685426230,0.001001,84859.0,84858.0,0.48738239]
["bitfinex","BTCUSD",1744685426655,0.001001,84859.0,84858.0,0.48338239]
["bitfinex","BTCUSD",1744685427263,0.001001,84859.0,84858.0,0.48638239]
["bitfinex","BTCUSD",1744685427445,0.001001,84859.0,84858.0,0.46384154]
["bitfinex","BTCUSD",1744685427688,1e-06,84859.0,84858.0,0.46384154]
["bitfinex","BTCUSD",1744685427905,1e-06,84859.0,84858.0,0.48338239]
["bitfinex","BTCUSD",1744685428282,1e-06,84859.0,84858.0,0.14338239]
["bitfinex","BTCUSD",1744685428578,1e-06,84859.0,84858.0,0.47538239]
["bitfinex","BTCUSD",1744685429494,1e-06,84859.0,84858.0,0.47638239]
["bitfinex","BTCUSD",1744685429797,1e-06,84859.0,84858.0,0.46184154]
["bitfinex","BTCUSD",1744685431185,0.045401,84859.0,84858.0,0.001]
["bitfinex","BTCUSD",1744685433218,0.045401,84859.0,84858.0,0.236687]
["bitfinex","BTCUSD",1744685433526,1e-06,84859.0,84858.0,0.71206939]
["bitfinex","BTCUSD",1744685433728,0.0493,84865.0,84858.0,0.71206939]
["bitfinex","BTCUSD",1744685433729,0.0967,84886.0,84878.0,0.011781]
["bitfinex","BTCUSD",1744685433923,0.09716073,84886.0,84878.0,0.011781]
["bitfinex","BTCUSD",1744685434188,0.09716073,84886.0,84885.0,0.235612]
["bitfinex","BTCUSD",1744685434566,0.09716073,84886.0,84885.0,0.575612]
["bitfinex","BTCUSD",1744685434935,0.10016073,84886.0,84885.0,0.575612]
["bitfinex","BTCUSD",1744685435468,0.09716073,84886.0,84885.0,0.575612]
["bitfinex","BTCUSD",1744685435671,0.10216073,84886.0,84885.0,0.575612]
["bitfinex","BTCUSD",1744685444287,0.10216073,84886.0,84885.0,0.34]
["bitfinex","BTCUSD",1744685444487,0.10216073,84886.0,84885.0,0.575612]
["bitfinex","BTCUSD",1744685454103,0.05436073,84886.0,84885.0,0.575612]
["bitfinex","BTCUSD",1744685454302,0.00546073,84886.0,84885.0,0.575612]
["bitfinex","BTCUSD",1744685454676,0.00546073,84886.0,84885.0,0.69645354]
["bitfinex","BTCUSD",1744685454851,0.00546073,84886.0,84885.0,0.71099439]
["bitfinex","BTCUSD",1744685455390,0.00046073,84886.0,84885.0,0.71099439]
["bitfinex","BTCUSD",1744685456713,0.00046073,84886.0,84885.0,0.71199439]
["bitfinex","BTCUSD",1744685456963,0.00046073,84886.0,84885.0,0.71099439]
["bitfinex","BTCUSD",1744685457275,0.00046073,84886.0,84885.0,0.71399439]
["bitfinex","BTCUSD",1744685472081,0.05036073,84886.0,84885.0,0.69945354]
["bitfinex","BTCUSD",1744685472287,0.05036073,84886.0,84885.0,0.578612]
["bitfinex","BTCUSD",1744685472995,0.00046073,84886.0,84885.0,0.577612]
["bitfinex","BTCUSD",1744685473251,0.00046073,84886.0,84885.0,0.575612]
["bitfinex","BTCUSD",1744685473444,0.00146073,84886.0,84885.0,0.575612]
["bitfinex","BTCUSD",1744685473821,0.00146073,84886.0,84885.0,0.71099439]
["bitfinex","BTCUSD",1744685474209,0.00046073,84886.0,84885.0,0.71099439]
["bitfinex","BTCUSD",1744685475989,0.00046073,84886.0,84885.0,0.71399439]
["bitfinex","BTCUSD",1744685476274,0.00046073,84886.0,84885.0,0.71199439]
["bitfinex","BTCUSD",1744685476615,0.00046073,84886.0,84885.0,0.71499439]
["bitfinex","BTCUSD",1744685476816,0.00046073,84886.0,84885.0,0.71699439]
["bitfinex","BTCUSD",1744685478876,7.3e-07,84886.0,84885.0,0.71699439]
["bitfinex","BTCUSD",1744685480557,7.3e-07,84886.0,84885.0,0.72849041]
["bitfinex","BTCUSD",1744685481437,7.3e-07,84886.0,84885.0,0.71699439]
["bitfinex","BTCUSD",1744685482673,7.3e-07,84886.0,84885.0,0.72849522]
["bitfinex","BTCUSD",1744685483061,7.3e-07,84886.0,84885.0,0.73217441]
["bitfinex","BTCUSD",1744685487139,7.3e-07,84886.0,84885.0,0.72849522]
["bitfinex","BTCUSD",1744685487379,7.3e-07,84886.0,84885.0,0.71699439]
["bitfinex","BTCUSD",1744685487601,7.3e-07,84886.0,84885.0,0.85843439]
["bitfinex","BTCUSD",1744685488622,7.3e-07,84886.0,84885.0,0.86994135]
["bitfinex","BTCUSD",1744685490159,7.3e-07,84886.0,84885.0,0.85843439]
["bitfinex","BTCUSD",1744685491120,7.3e-07,84886.0,84885.0,0.84389354]
["bitfinex","BTCUSD",1744685491499,7.3e-07,84886.0,84885.0,0.85843439]
["bitfinex","BTCUSD",1744685492688,7.3e-07,84886.0,84885.0,0.85643439]
["bitfinex","BTCUSD",1744685492907,7.3e-07,84886.0,84885.0,0.85243439]
["bitfinex","BTCUSD",1744685493201,7.3e-07,84886.0,84885.0,0.85543439]
["bitfinex","BTCUSD",1744685493621,7.3e-07,84886.0,84885.0,0.71399439]
["bitfinex","BTCUSD",1744685493960,7.3e-07,84886.0,84885.0,0.71499439]
["bitfinex","BTCUSD",1744685498782,7.3e-07,84886.0,84885.0,0.70045354]
["bitfinex","BTCUSD",1744685499023,0.09260073,84886.0,84885.0,0.344]
["bitfinex","BTCUSD",1744685499259,0.09260073,84886.0,84885.0,0.004]
["bitfinex","BTCUSD",1744685499683,0.09260073,84886.0,84885.0,0.579612]
["bitfinex","BTCUSD",1744685499902,0.09260073,84886.0,84885.0,0.575612]
["bitfinex","BTCUSD",1744685500335,0.09460073,84886.0,84885.0,0.34]
["bitfinex","BTCUSD",1744685500523,0.09460073,84886.0,84885.0,0.575612]
["bitfinex","BTCUSD",1744685504662,0.09460073,84886.0,84885.0,0.59079234]
["bitfinex","BTCUSD",1744685504886,7.3e-07,84886.0,84885.0,0.72617473]
["bitfinex","BTCUSD",1744685505083,7.3e-07,84886.0,84885.0,0.72817473]
["bitfinex","BTCUSD",1744685505285,7.3e-07,84886.0,84885.0,0.72717473]
["bitfinex","BTCUSD",1744685505665,7.3e-07,84886.0,84885.0,0.72917473]
["bitfinex","BTCUSD",1744685505985,7.3e-07,84886.0,84885.0,0.72617473]
["bitfinex","BTCUSD",1744685506225,7.3e-07,84886.0,84885.0,0.73217473]
["bitfinex","BTCUSD",1744685508581,7.3e-07,84886.0,84885.0,0.87361473]
["bitfinex","BTCUSD",1744685515557,7.3e-07,84886.0,84885.0,0.87357473]
["bitfinex","BTCUSD",1744685517661,7.3e-07,84886.0,84885.0,0.84165073]
["bitfinex","BTCUSD",1744685520547,0.0004221,84893.0,84892.0,0.59013385]
["bitfinex","BTCUSD",1744685520748,0.00056018,84893.0,84892.0,0.71097539]
["bitfinex","BTCUSD",1744685521005,0.00056018,84893.0,84892.0,0.72247591]
["bitfinex","BTCUSD",1744685521226,0.00056018,84893.0,84892.0,0.72615573]
["bitfinex","BTCUSD",1744685521622,0.00056018,84893.0,84892.0,0.72715573]
["bitfinex","BTCUSD",1744685521833,0.00056018,84893.0,84892.0,0.72915573]
["bitfinex","BTCUSD",1744685526891,0.00056018,84893.0,84892.0,0.71765521]
["bitfinex","BTCUSD",1744685527196,0.00056018,84893.0,84892.0,0.71397539]
["bitfinex","BTCUSD",1744685528122,0.00056018,84893.0,84892.0,0.72547571]
["bitfinex","BTCUSD",1744685528659,0.00056018,84893.0,84892.0,0.71397539]
["bitfinex","BTCUSD",1744685536388,0.00056018,84893.0,84892.0,0.70897539]
["bitfinex","BTCUSD",1744685537798,0.00056018,84893.0,84892.0,0.72049267]
["bitfinex","BTCUSD",1744685538724,0.00056018,84893.0,84892.0,0.70897539]
["bitfinex","BTCUSD",1744685544871,0.00056018,84893.0,84892.0,0.72049283]
["bitfinex","BTCUSD",1744685545088,0.00056018,84893.0,84892.0,0.72417209]
["bitfinex","BTCUSD",1744685548552,0.00056018,84893.0,84892.0,0.72049283]
["bitfinex","BTCUSD",1744685551843,0.00056018,84893.0,84892.0,0.72417214]
["bitfinex","BTCUSD",1744685554817,1.8e-07,84893.0,84892.0,0.77077214]
["bitfinex","BTCUSD",1744685555024,0.0004223,84908.0,84907.0,0.59009185]
["bitfinex","BTCUSD",1744685555251,4.63e-05,84908.0,84907.0,0.85225339]
["bitfinex","BTCUSD",1744685555590,4.63e-05,84908.0,84907.0,0.86745014]
["bitfinex","BTCUSD",1744685556342,4.63e-05,84908.0,84907.0,0.87045014]
["bitfinex","BTCUSD",1744685558147,4.63e-05,84908.0,84907.0,0.87145014]
["bitfinex","BTCUSD",1744685558754,4.63e-05,84908.0,84907.0,0.88349506]
["bitfinex","BTCUSD",1744685558954,4.63e-05,84908.0,84907.0,1.58349506]
["bitfinex","BTCUSD",1744685561496,4.63e-05,84908.0,84907.0,1.58346432]
["bitfinex","BTCUSD",1744685561680,4.63e-05,84908.0,84907.0,1.08760347]
["bitfinex","BTCUSD",1744685561880,4.63e-05,84908.0,84907.0,1.42760347]
["bitfinex","BTCUSD",1744685562644,4.63e-05,84908.0,84907.0,1.44214432]
["bitfinex","BTCUSD",1744685563194,4.63e-05,84908.0,84907.0,0.74214432]
["bitfinex","BTCUSD",1744685564962,4.63e-05,84908.0,84907.0,0.03121093]
["bitfinex","BTCUSD",1744685565926,4.63e-05,84908.0,84907.0,0.26676193]
["bitfinex","BTCUSD",1744685566132,0.0498463,84908.0,84907.0,0.02821093]
["bitfinex","BTCUSD",1744685566518,0.0508463,84908.0,84907.0,0.02821093]
["bitfinex","BTCUSD",1744685566750,0.0508463,84908.0,84907.0,0.02721093]
["bitfinex","BTCUSD",1744685566953,0.0508463,84908.0,84907.0,0.04175178]
["bitfinex","BTCUSD",1744685567167,0.0508463,84908.0,84907.0,0.16259332]
["bitfinex","BTCUSD",1744685568446,0.0498463,84908.0,84907.0,0.16259332]
["bitfinex","BTCUSD",1744685573995,0.0498463,84908.0,84907.0,0.02721093]
["bitfinex","BTCUSD",1744685574352,0.0498463,84908.0,84907.0,0.01516601]
["bitfinex","BTCUSD",1744685575036,0.0508463,84908.0,84907.0,0.01516601]
["bitfinex","BTCUSD",1744685575557,0.0508463,84908.0,84907.0,0.00367931]
["bitfinex","BTCUSD",1744685575736,0.247336,84905.0,84902.0,0.0114867]
["bitfinex","BTCUSD",1744685575945,0.235562,84903.0,84902.0,0.0114867]
["bitfinex","BTCUSD",1744685576147,0.333262,84903.0,84902.0,0.0114867]
["bitfinex","BTCUSD",1744685576321,0.0977,84894.0,84890.0,0.011779]
["bitfinex","BTCUSD",1744685577135,0.0977,84894.0,84891.0,0.011779]
["bitfinex","BTCUSD",1744685577493,0.0977,84894.0,84891.0,0.247372]
["bitfinex","BTCUSD",1744685577693,0.0977,84894.0,84893.0,0.23559]
["bitfinex","BTCUSD",1744685577939,0.0977,84894.0,84893.0,0.24731639]
["bitfinex","BTCUSD",1744685578448,0.0987,84894.0,84893.0,0.2588022]
["bitfinex","BTCUSD",1744685579071,0.1007,84894.0,84893.0,0.2588022]
["bitfinex","BTCUSD",1744685580402,0.1007,84894.0,84893.0,0.0232122]
["bitfinex","BTCUSD",1744685586599,0.336287,84894.0,84893.0,0.01148581]
["bitfinex","BTCUSD",1744685586954,0.336287,84894.0,84882.0,0.01184432]
["bitfinex","BTCUSD",1744685586955,0.0954,84884.0,84882.0,0.01184432]
["bitfinex","BTCUSD",1744685587153,0.0954,84884.0,84881.0,0.011781]
["bitfinex","BTCUSD",1744685587520,0.247398,84883.0,84882.0,0.01147376]
["bitfinex","BTCUSD",1744685587715,0.011781,84881.0,84878.0,0.011781]
["bitfinex","BTCUSD",1744685587938,0.011781,84881.0,84877.0,0.011781]
["bitfinex","BTCUSD",1744685588353,0.235638,84876.0,84873.0,0.0008444]
["bitfinex","BTCUSD",1744685588566,0.0481,84875.0,84873.0,0.0008444]
["bitfinex","BTCUSD",1744685588966,0.235643,84874.0,84873.0,0.0008444]
["bitfinex","BTCUSD",1744685589549,0.235643,84874.0,84873.0,0.0028444]
["bitfinex","BTCUSD",1744685589750,0.235643,84874.0,84873.0,0.0008444]
["bitfinex","BTCUSD",1744685590174,0.236643,84874.0,84873.0,0.0008444]
["bitfinex","BTCUSD",1744685590893,0.286043,84874.0,84873.0,0.0008444]
["bitfinex","BTCUSD",1744685591261,0.285043,84874.0,84873.0,0.0008444]
["bitfinex","BTCUSD",1744685591463,0.286043,84874.0,84873.0,0.0008444]
["bitfinex","BTCUSD",1744685591701,0.287043,84874.0,84873.0,0.0008444]
["bitfinex","BTCUSD",1744685591905,0.286043,84874.0,84873.0,0.0008444]
["bitfinex","BTCUSD",1744685592085,0.288043,84874.0,84873.0,0.0008444]
["bitfinex","BTCUSD",1744685592289,0.288044,84874.0,84873.0,0.0008444]
["bitfinex","BTCUSD",1744685592483,0.290044,84874.0,84873.0,0.0008444]
["bitfinex","BTCUSD",1744685595874,0.054401,84874.0,84873.0,0.0008444]
["bitfinex","BTCUSD",1744685596252,0.054401,84874.0,84873.0,0.2364904]
["bitfinex","BTCUSD",1744685597058,0.054401,84874.0,84873.0,0.0008444]
["bitfinex","BTCUSD",1744685597258,0.102801,84874.0,84873.0,0.0008444]
["bitfinex","BTCUSD",1744685597718,0.099801,84874.0,84873.0,0.0008444]
["bitfinex","BTCUSD",1744685598035,0.098801,84874.0,84873.0,0.0008444]
["bitfinex","BTCUSD",1744685598586,0.100801,84874.0,84873.0,0.0008444]
["bitfinex","BTCUSD",1744685598923,0.101801,84874.0,84873.0,0.0008444]
["bitfinex","BTCUSD",1744685599530,0.101801,84874.0,84873.0,0.2364904]
["bitfinex","BTCUSD",1744685599925,0.101801,84874.0,84873.0,0.0008444]
["bitfinex","BTCUSD",1744685601673,0.004001,84874.0,84873.0,0.0008444]
["bitfinex","BTCUSD",1744685602488,0.003001,84874.0,84873.0,0.0008444]
["bitfinex","BTCUSD",1744685602699,0.004001,84874.0,84873.0,0.0008444]
["bitfinex","BTCUSD",1744685603049,0.004,84874.0,84873.0,0.0008444]
["bitfinex","BTCUSD",1744685604298,0.001,84874.0,84873.0,0.0008444]
["bitfinex","BTCUSD",1744685604549,0.002,84874.0,84873.0,0.0008444]
["bitfinex","BTCUSD",1744685605966,0.002,84874.0,84873.0,0.01232381]
["bitfinex","BTCUSD",1744685606619,0.002,84874.0,84873.0,0.13316535]
["bitfinex","BTCUSD",1744685607162,0.002,84874.0,84873.0,0.5338062]
["bitfinex","BTCUSD",1744685607424,0.00011913,84875.0,84874.0,0.59018385]
["bitfinex","BTCUSD",1744685607575,0.00011913,84875.0,84874.0,0.71102539]
["bitfinex","BTCUSD",1744685607777,0.00011913,84875.0,84874.0,0.7225048]
["bitfinex","BTCUSD",1744685608817,0.00011913,84875.0,84874.0,0.7235048]
["bitfinex","BTCUSD",1744685609693,0.00011913,84875.0,84874.0,0.72718495]
["bitfinex","BTCUSD",1744685610519,0.00011913,84875.0,84874.0,0.72818495]
["bitfinex","BTCUSD",1744685616223,0.0463,84905.0,84902.0,0.011778]
["bitfinex","BTCUSD",1744685616359,3e-07,84908.0,84907.0,0.01454085]
["bitfinex","BTCUSD",1744685616554,3e-07,84908.0,84907.0,0.13538239]
["bitfinex","BTCUSD",1744685616774,6.535e-05,84908.0,84907.0,0.1468618]
["bitfinex","BTCUSD",1744685617158,6.535e-05,84908.0,84907.0,0.15054195]
["bitfinex","BTCUSD",1744685617920,0.00306535,84908.0,84907.0,0.15054195]
["bitfinex","BTCUSD",1744685618713,0.00306535,84908.0,84907.0,0.14554195]
["bitfinex","BTCUSD",1744685619820,0.00306535,84908.0,84907.0,0.14770511]
["bitfinex","BTCUSD",1744685620603,0.00306535,84908.0,84907.0,0.48770511]
["bitfinex","BTCUSD",1744685620874,0.00306535,84908.0,84907.0,0.50224596]
["bitfinex","BTCUSD",1744685623214,6.535e-05,84908.0,84907.0,0.50224596]
["bitfinex","BTCUSD",1744685623520,0.00106535,84908.0,84907.0,0.50224596]
["bitfinex","BTCUSD",1744685631119,0.00106535,84908.0,84907.0,0.49856581]
["bitfinex","BTCUSD",1744685633180,0.00106535,84908.0,84907.0,0.50224442]
["bitfinex","BTCUSD",1744685639611,0.00106535,84908.0,84907.0,0.50224442]
["bitfinex","BTCUSD",1744685640491,0.00106535,84908.0,84907.0,0.49856581]
["bitfinex","BTCUSD",1744685645424,0.05046535,84908.0,84907.0,0.49856581]
["bitfinex","BTCUSD",1744685649029,0.00106535,84908.0,84907.0,0.49856581]
["bitfinex","BTCUSD",1744685650852,0.00106535,84908.0,84907.0,0.50224473]
["bitfinex","BTCUSD",1744685654241,3.5e-07,84908.0,84907.0,0.50224473]
["bitfinex","BTCUSD",1744685655048,0.0126675,84913.0,84911.0,0.01454085]
["bitfinex","BTCUSD",1744685655227,0.0126675,84913.0,84912.0,0.46084154]
["bitfinex","BTCUSD",1744685655423,0.0126675,84913.0,84912.0,0.46452046]
["bitfinex","BTCUSD",1744685655824,0.0126675,84913.0,84912.0,0.47599987]
["bitfinex","BTCUSD",1744685656810,5e-07,84913.0,84912.0,0.53764072]
["bitfinex","BTCUSD",1744685657519,5e-07,84913.0,84912.0,0.53864072]
["bitfinex","BTCUSD",1744685657697,5e-07,84913.0,84912.0,1.23864072]
["bitfinex","BTCUSD",1744685657916,5e-07,84913.0,84912.0,1.23964072]
["bitfinex","BTCUSD",1744685658056,5e-07,84913.0,84912.0,1.24164072]
["bitfinex","BTCUSD",1744685659194,5e-07,84913.0,84912.0,0.54164072]
["bitfinex","BTCUSD",1744685662664,5e-07,84913.0,84912.0,1.24164072]
["bitfinex","BTCUSD",1744685668628,5e-07,84913.0,84912.0,1.19454072]
["bitfinex","BTCUSD",1744685672614,5e-07,84913.0,84912.0,1.33546072]
["bitfinex","BTCUSD",1744685673759,5e-07,84913.0,84912.0,0.63546072]
["bitfinex","BTCUSD",1744685676727,5e-07,84913.0,84912.0,1.33546072]
["bitfinex","BTCUSD",1744685677632,5e-07,84913.0,84912.0,0.63546072]
["bitfinex","BTCUSD",1744685683540,5e-07,84913.0,84912.0,0.49454072]
["bitfinex","BTCUSD",1744685683745,5e-07,84913.0,84912.0,0.15454072]
["bitfinex","BTCUSD",1744685684146,0.0481005,84913.0,84912.0,0.01915833]
["bitfinex","BTCUSD",1744685684468,0.0481005,84913.0,84912.0,0.35915833]
["bitfinex","BTCUSD",1744685685077,0.0481005,84913.0,84912.0,0.34767892]
["bitfinex","BTCUSD",1744685685516,0.0481005,84913.0,84912.0,0.00767892]
["bitfinex","BTCUSD",1744685685724,0.0481005,84913.0,84910.0,0.247318]
["bitfinex","BTCUSD",1744685686170,0.0481005,84913.0,84912.0,0.001]
["bitfinex","BTCUSD",1744685686533,0.0481005,84913.0,84912.0,0.002]
["bitfinex","BTCUSD",1744685687066,0.0481005,84913.0,84912.0,0.001]
["bitfinex","BTCUSD",1744685687410,0.0481005,84913.0,84911.0,0.235538]
["bitfinex","BTCUSD",1744685691527,5e-07,84913.0,84912.0,0.12084154]
["bitfinex","BTCUSD",1744685691982,5e-07,84913.0,84912.0,0.13538239]
["bitfinex","BTCUSD",1744685692391,5e-07,84913.0,84912.0,0.14687195]
["bitfinex","BTCUSD",1744685692595,5e-07,84913.0,84912.0,0.15055073]
["bitfinex","BTCUSD",1744685701192,5e-07,84913.0,84912.0,0.13600988]
["bitfinex","BTCUSD",1744685701397,5e-07,84913.0,84912.0,0.01516834]
["bitfinex","BTCUSD",1744685705452,0.0978005,84913.0,84912.0,0.01516834]
["bitfinex","BTCUSD",1744685706940,0.0988005,84913.0,84912.0,0.01148956]
["bitfinex","BTCUSD",1744685708342,0.011777,84911.0,84908.0,0.01148956]
["bitfinex","BTCUSD",1744685708474,0.235543,84910.0,84908.0,0.01148956]
["bitfinex","BTCUSD",1744685708688,0.235543,84910.0,84909.0,0.01148956]
["bitfinex","BTCUSD",1744685713756,0.331343,84910.0,84909.0,0.01148956]
["bitfinex","BTCUSD",1744685713934,0.011777,84907.0,84904.0,0.011778]
["bitfinex","BTCUSD",1744685714130,0.011777,84907.0,84902.0,0.01197836]
["bitfinex","BTCUSD",1744685714279,0.011777,84905.0,84902.0,0.01197836]
["bitfinex","BTCUSD",1744685714478,0.011777,84905.0,84900.0,0.247347]
["bitfinex","BTCUSD",1744685714732,0.011777,84905.0,84902.0,0.011778]
["bitfinex","BTCUSD",1744685715296,0.011777,84905.0,84901.0,0.011778]
["bitfinex","BTCUSD",1744685715503,0.011778,84904.0,84901.0,0.011778]
["bitfinex","BTCUSD",1744685716274,0.011777,84909.0,84903.0,0.235562]
["bitfinex","BTCUSD",1744685716425,0.34312,84910.0,84904.0,0.011778]
["bitfinex","BTCUSD",1744685716426,0.107577,84910.0,84904.0,0.011778]
["bitfinex","BTCUSD",1744685716632,0.011777,84909.0,84904.0,0.011778]
["bitfinex","BTCUSD",1744685717067,0.011777,84905.0,84902.0,0.02328204]
["bitfinex","BTCUSD",1744685717243,0.247334,84905.0,84902.0,0.02328204]
["bitfinex","BTCUSD",1744685717450,0.235562,84904.0,84902.0,0.01150404]
["bitfinex","BTCUSD",1744685717642,0.247334,84905.0,84902.0,0.011778]
["bitfinex","BTCUSD",1744685718032,0.011778,84904.0,84900.0,0.011778]
["bitfinex","BTCUSD",1744685719839,0.012778,84904.0,84900.0,0.011778]
["bitfinex","BTCUSD",1744685720040,0.01249301,84904.0,84900.0,0.011778]
["bitfinex","BTCUSD",1744685720794,0.01249301,84904.0,84900.0,0.0235192]
["bitfinex","BTCUSD",1744685725103,0.01249301,84904.0,84901.0,0.011778]
["bitfinex","BTCUSD",1744685726366,0.011778,84903.0,84900.0,0.0235192]
["bitfinex","BTCUSD",1744685728026,0.247334,84905.0,84888.0,0.01178]
["bitfinex","BTCUSD",1744685728027,0.011779,84891.0,84888.0,0.01178]
["bitfinex","BTCUSD",1744685728194,0.011779,84892.0,84888.0,0.13262154]
["bitfinex","BTCUSD",1744685728404,0.011779,84894.0,84890.0,0.011779]
["bitfinex","BTCUSD",1744685729443,0.011779,84892.0,84890.0,0.01172228]
["bitfinex","BTCUSD",1744685729632,0.235601,84889.0,84888.0,6.505e-05]
["bitfinex","BTCUSD",1744685731732,0.011779,84892.0,84888.0,6.505e-05]
["bitfinex","BTCUSD",1744685731934,0.247375,84891.0,84888.0,0.00106505]
["bitfinex","BTCUSD",1744685732151,0.247375,84891.0,84888.0,0.01380975]
["bitfinex","BTCUSD",1744685732529,0.247375,84891.0,84888.0,0.01280975]
["bitfinex","BTCUSD",1744685733013,0.235601,84889.0,84888.0,0.01180975]
["bitfinex","BTCUSD",1744685733225,0.235601,84889.0,84888.0,0.01280975]
["bitfinex","BTCUSD",1744685734049,0.235601,84889.0,84888.0,0.01180975]
["bitfinex","BTCUSD",1744685735289,0.235601,84889.0,84888.0,0.01280975]
["bitfinex","BTCUSD",1744685735804,0.235601,84889.0,84888.0,0.00106505]
["bitfinex","BTCUSD",1744685736630,0.235601,84889.0,84888.0,6.505e-05]
["bitfinex","BTCUSD",1744685736831,0.285401,84889.0,84888.0,6.505e-05]
["bitfinex","BTCUSD",1744685738624,0.286401,84889.0,84888.0,6.505e-05]
["bitfinex","BTCUSD",1744685738833,0.287401,84889.0,84888.0,6.505e-05]
["bitfinex","BTCUSD",1744685740429,0.337301,84889.0,84888.0,6.505e-05]
["bitfinex","BTCUSD",1744685741306,0.336301,84889.0,84888.0,6.505e-05]
["bitfinex","BTCUSD",1744685741719,0.338301,84889.0,84888.0,6.505e-05]
["bitfinex","BTCUSD",1744685741919,0.5352689,84889.0,84888.0,6.505e-05]
["bitfinex","BTCUSD",1744685742121,0.46014254,84889.0,84888.0,6.505e-05]
["bitfinex","BTCUSD",1744685742630,0.45914254,84889.0,84888.0,6.505e-05]
["bitfinex","BTCUSD",1744685743043,0.59994254,84889.0,84888.0,6.505e-05]
["bitfinex","BTCUSD",1744685743781,0.60194254,84889.0,84888.0,6.505e-05]
["bitfinex","BTCUSD",1744685744273,0.481101,84889.0,84888.0,6.505e-05]
["bitfinex","BTCUSD",1744685754092,0.340301,84889.0,84888.0,6.505e-05]
["bitfinex","BTCUSD",1744685764215,0.751201,84889.0,84888.0,6.505e-05]
["bitfinex","BTCUSD",1744685767754,0.87204254,84889.0,84888.0,6.505e-05]
["bitfinex","BTCUSD",1744685768783,0.87004254,84889.0,84888.0,6.505e-05]
["bitfinex","BTCUSD",1744685768986,0.86704254,84889.0,84888.0,6.505e-05]
["bitfinex","BTCUSD",1744685769184,0.87004254,84889.0,84888.0,6.505e-05]
["bitfinex","BTCUSD",1744685769401,0.99577102,84889.0,84888.0,6.505e-05]
["bitfinex","BTCUSD",1744685769672,1.38577102,84889.0,84888.0,6.505e-05]
["bitfinex","BTCUSD",1744685770328,1.38277102,84889.0,84888.0,6.505e-05]
["bitfinex","BTCUSD",1744685770533,1.37777102,84889.0,84888.0,6.505e-05]
["bitfinex","BTCUSD",1744685770736,1.38077102,84889.0,84888.0,6.505e-05]
["bitfinex","BTCUSD",1744685770870,1.38577102,84889.0,84888.0,0.00106505]
["bitfinex","BTCUSD",1744685771408,1.38077102,84889.0,84888.0,6.505e-05]
["bitfinex","BTCUSD",1744685771995,1.38377102,84889.0,84888.0,0.00106505]
["bitfinex","BTCUSD",1744685772265,1.38777102,84889.0,84888.0,0.00106505]
["bitfinex","BTCUSD",1744685772857,1.38777102,84889.0,84878.0,0.0008444]
["bitfinex","BTCUSD",1744685772858,0.011781,84881.0,84878.0,0.0008444]
["bitfinex","BTCUSD",1744685773058,0.281929,84879.0,84878.0,0.00098248]
["bitfinex","BTCUSD",1744685773261,0.44997054,84879.0,84878.0,0.00098248]
["bitfinex","BTCUSD",1744685773675,0.78997054,84879.0,84878.0,0.00098248]
["bitfinex","BTCUSD",1744685773874,0.83997054,84879.0,84878.0,0.00098248]
["bitfinex","BTCUSD",1744685774083,0.96069902,84879.0,84878.0,0.00098248]
["bitfinex","BTCUSD",1744685774420,0.96069902,84879.0,84878.0,4.8e-07]
["bitfinex","BTCUSD",1744685774623,0.39,84878.0,84877.0,8e-08]
["bitfinex","BTCUSD",1744685774842,0.60434154,84878.0,84877.0,0.00046081]
["bitfinex","BTCUSD",1744685775443,0.60534154,84878.0,84877.0,8.1e-07]
["bitfinex","BTCUSD",1744685775640,0.71868109,84874.0,84873.0,2.1e-07]
["bitfinex","BTCUSD",1744685775894,0.98028263,84874.0,84873.0,2.1e-07]
["bitfinex","BTCUSD",1744685776753,0.98428263,84874.0,84873.0,2.1e-07]
["bitfinex","BTCUSD",1744685777094,1.10501111,84874.0,84873.0,2.1e-07]
["bitfinex","BTCUSD",1744685777444,1.13660396,84874.0,84873.0,2.1e-07]
["bitfinex","BTCUSD",1744685777640,1.14060396,84874.0,84873.0,2.1e-07]
["bitfinex","BTCUSD",1744685777892,1.14931141,84874.0,84873.0,2.1e-07]
["bitfinex","BTCUSD",1744685778073,1.14531141,84874.0,84873.0,2.1e-07]
["bitfinex","BTCUSD",1744685778262,1.15531141,84874.0,84873.0,2.1e-07]
["bitfinex","BTCUSD",1744685779416,1.12371856,84874.0,84873.0,2.1e-07]
["bitfinex","BTCUSD",1744685781698,1.12371856,84874.0,84859.0,0.0008444]
["bitfinex","BTCUSD",1744685781699,0.62530009,84867.0,84859.0,0.0008444]
["bitfinex","BTCUSD",1744685781901,0.90177164,84867.0,84866.0,0.00096373]
["bitfinex","BTCUSD",1744685782917,0.84124163,84867.0,84866.0,0.00096373]
["bitfinex","BTCUSD",1744685783334,0.84324163,84867.0,84866.0,0.00096373]
["bitfinex","BTCUSD",1744685785909,0.85502087,84867.0,84866.0,0.00096373]
["bitfinex","BTCUSD",1744685787710,1.26592061,84867.0,84866.0,0.00096373]
["bitfinex","BTCUSD",1744685793040,1.21628252,84867.0,84866.0,0.00096373]
["bitfinex","BTCUSD",1744685793246,1.38664909,84867.0,84866.0,0.00096373]
["bitfinex","BTCUSD",1744685795507,1.26592061,84867.0,84866.0,0.00096373]
["bitfinex","BTCUSD",1744685798783,1.40660061,84867.0,84866.0,0.00096373]
["bitfinex","BTCUSD",1744685802517,1.35696252,84867.0,84866.0,0.00096373]
["bitfinex","BTCUSD",1744685802631,1.40660061,84867.0,84866.0,0.00096373]
["bitfinex","BTCUSD",1744685807703,1.26386252,84867.0,84866.0,0.00096373]
["bitfinex","BTCUSD",1744685808334,1.34451379,84867.0,84866.0,0.00096373]
["bitfinex","BTCUSD",1744685808733,0.91208328,84867.0,84866.0,0.00096373]
["bitfinex","BTCUSD",1744685808941,0.65056174,84867.0,84866.0,0.00096373]
["bitfinex","BTCUSD",1744685809143,0.55557974,84867.0,84866.0,0.00096373]
["bitfinex","BTCUSD",1744685811256,0.55557974,84867.0,84866.0,0.04956373]
["bitfinex","BTCUSD",1744685812026,0.55357974,84867.0,84866.0,0.06107423]
["bitfinex","BTCUSD",1744685812266,0.55157974,84867.0,84866.0,0.06107423]
["bitfinex","BTCUSD",1744685812586,0.55257974,84867.0,84866.0,0.06107423]
["bitfinex","BTCUSD",1744685812985,0.55157974,84867.0,84866.0,0.06107423]
["bitfinex","BTCUSD",1744685813140,0.55157974,84867.0,84866.0,0.06207423]
["bitfinex","BTCUSD",1744685813741,0.41189974,84867.0,84866.0,0.06207423]
["bitfinex","BTCUSD",1744685815381,0.41189974,84867.0,84866.0,0.29773923]
["bitfinex","BTCUSD",1744685815585,0.001,84867.0,84866.0,0.29773923]
["bitfinex","BTCUSD",1744685817564,0.14064,84874.0,84866.0,0.29773923]
["bitfinex","BTCUSD",1744685817565,0.0004221,84920.0,84904.0,0.247337]
["bitfinex","BTCUSD",1744685817981,0.0004221,84920.0,84911.0,0.23554]
["bitfinex","BTCUSD",1744685818183,0.0004221,84920.0,84918.0,0.285521]
["bitfinex","BTCUSD",1744685818184,6e-07,84920.0,84918.0,0.285521]
["bitfinex","BTCUSD",1744685818395,6e-07,84920.0,84919.0,0.52773738]
["bitfinex","BTCUSD",1744685818575,6e-07,84920.0,84919.0,0.52538239]
["bitfinex","BTCUSD",1744685818971,4.662e-05,84920.0,84919.0,0.52538239]
["bitfinex","BTCUSD",1744685819555,0.00104662,84920.0,84919.0,0.47538239]
["bitfinex","BTCUSD",1744685819761,4.662e-05,84920.0,84919.0,0.52538239]
["bitfinex","BTCUSD",1744685819919,4.662e-05,84920.0,84919.0,0.52738239]
["bitfinex","BTCUSD",1744685820292,0.00104662,84920.0,84919.0,0.53138239]
["bitfinex","BTCUSD",1744685825485,0.00104662,84920.0,84919.0,0.46684154]
["bitfinex","BTCUSD",1744685825687,0.00104662,84920.0,84919.0,0.51684154]
["bitfinex","BTCUSD",1744685830911,0.00104662,84920.0,84919.0,0.396]
["bitfinex","BTCUSD",1744685832458,0.00104662,84920.0,84919.0,0.006]
["bitfinex","BTCUSD",1744685832771,0.00104662,84920.0,84919.0,0.056]
["bitfinex","BTCUSD",1744685833723,0.00104662,84920.0,84919.0,0.006]
["bitfinex","BTCUSD",1744685834508,0.00104662,84920.0,84919.0,0.056]
["bitfinex","BTCUSD",1744685835337,0.00104662,84920.0,84919.0,0.006]
["bitfinex","BTCUSD",1744685835692,0.23656162,84920.0,84919.0,0.006]
["bitfinex","BTCUSD",1744685835921,0.64746162,84920.0,84919.0,0.006]
["bitfinex","BTCUSD",1744685836855,0.64746162,84920.0,84919.0,0.004]
["bitfinex","BTCUSD",1744685837015,0.64846162,84920.0,84919.0,0.004]
["bitfinex","BTCUSD",1744685837736,0.011775,84919.0,84916.0,0.011776]
["bitfinex","BTCUSD",1744685838973,1e-06,84949.0,84948.0,0.64097885]
["bitfinex","BTCUSD",1744685839173,3e-07,84960.0,84959.0,0.626407]
["bitfinex","BTCUSD",1744685839380,0.0478,84990.0,84972.0,0.391]
["bitfinex","BTCUSD",1744685839381,3e-07,84979.0,84972.0,0.391]
["bitfinex","BTCUSD",1744685839550,3e-07,84979.0,84978.0,0.236355]
["bitfinex","BTCUSD",1744685839838,0.00046093,84979.0,84967.0,0.01179909]
["bitfinex","BTCUSD",1744685839977,0.00046093,84979.0,84976.0,0.011768]
["bitfinex","BTCUSD",1744685840164,0.00046093,84979.0,84976.0,0.247127]
["bitfinex","BTCUSD",1744685840565,0.00046093,84979.0,84978.0,0.235355]
["bitfinex","BTCUSD",1744685842082,0.00146093,84979.0,84978.0,0.238355]
["bitfinex","BTCUSD",1744685843553,0.00146093,84979.0,84978.0,0.239355]
["bitfinex","BTCUSD",1744685844142,0.23681293,84979.0,84978.0,0.004]
["bitfinex","BTCUSD",1744685845914,0.00146093,84979.0,84978.0,0.004]
["bitfinex","BTCUSD",1744685846061,0.00146093,84979.0,84978.0,0.239355]
["bitfinex","BTCUSD",1744685846907,0.00146093,84979.0,84978.0,0.004]
["bitfinex","BTCUSD",1744685848936,0.23681293,84979.0,84978.0,0.004]
["bitfinex","BTCUSD",1744685849298,0.64771293,84979.0,84978.0,0.004]
["bitfinex","BTCUSD",1744685850814,0.69641293,84979.0,84978.0,0.004]
["bitfinex","BTCUSD",1744685851498,0.81725447,84979.0,84978.0,0.004]
["bitfinex","BTCUSD",1744685851667,0.86235447,84979.0,84978.0,0.004]
["bitfinex","BTCUSD",1744685851871,0.95769069,84979.0,84978.0,0.004]
["bitfinex","BTCUSD",1744685852513,0.95669069,84979.0,84978.0,0.001]
["bitfinex","BTCUSD",1744685852706,0.95769069,84979.0,84978.0,0.001]
["bitfinex","BTCUSD",1744685853246,0.86235447,84979.0,84978.0,0.001]
["bitfinex","BTCUSD",1744685853439,0.24716,84965.0,84960.0,0.01177]
["bitfinex","BTCUSD",1744685853652,0.011769,84963.0,84960.0,0.01177]
["bitfinex","BTCUSD",1744685854231,0.011769,84963.0,84959.0,0.01177]
["bitfinex","BTCUSD",1744685854232,0.011769,84962.0,84959.0,0.01177]
["bitfinex","BTCUSD",1744685854451,0.01177,84960.0,84957.0,0.01177]
["bitfinex","BTCUSD",1744685855481,0.01177,84960.0,84959.0,0.003]
["bitfinex","BTCUSD",1744685855695,0.01177,84960.0,84957.0,0.01177]
["bitfinex","BTCUSD",1744685855901,0.01177,84961.0,84958.0,0.01177]
["bitfinex","BTCUSD",1744685856057,0.001,84960.0,84958.0,0.01177]
["bitfinex","BTCUSD",1744685856397,0.001,84960.0,84959.0,0.002]
["bitfinex","BTCUSD",1744685856731,0.001,84960.0,84958.0,0.01177]
["bitfinex","BTCUSD",1744685857168,0.01177,84961.0,84958.0,0.01477]
["bitfinex","BTCUSD",1744685857532,0.01177,84961.0,84959.0,0.004]
["bitfinex","BTCUSD",1744685857533,0.001,84960.0,84959.0,0.004]
["bitfinex","BTCUSD",1744685857739,0.001,84960.0,84958.0,0.003]
["bitfinex","BTCUSD",1744685857976,0.001,84960.0,84958.0,0.004]
["bitfinex","BTCUSD",1744685858174,0.002,84960.0,84958.0,0.004]
["bitfinex","BTCUSD",1744685858373,0.01177,84959.0,84958.0,0.003]
["bitfinex","BTCUSD",1744685859181,0.01177,84959.0,84958.0,0.007]
["bitfinex","BTCUSD",1744685859382,0.002,84960.0,84958.0,0.007]
["bitfinex","BTCUSD",1744685859963,0.002,84960.0,84958.0,0.004]
["bitfinex","BTCUSD",1744685860639,0.247173,84961.0,84958.0,0.003]
["bitfinex","BTCUSD",1744685860831,0.001,84959.0,84958.0,0.007]
["bitfinex","BTCUSD",1744685861364,0.001,84959.0,84958.0,0.011]
["bitfinex","BTCUSD",1744685861622,0.247173,84961.0,84957.0,0.01177]
["bitfinex","BTCUSD",1744685861826,0.247173,84961.0,84958.0,0.003]
["bitfinex","BTCUSD",1744685862485,0.248173,84961.0,84958.0,0.007]
["bitfinex","BTCUSD",1744685862994,0.248173,84961.0,84958.0,0.004]
["bitfinex","BTCUSD",1744685863294,0.248173,84961.0,84958.0,0.007]
["bitfinex","BTCUSD",1744685863856,0.248173,84961.0,84958.0,0.004]
["bitfinex","BTCUSD",1744685864294,0.248173,84961.0,84958.0,0.007]
["bitfinex","BTCUSD",1744685865988,0.01277,84961.0,84958.0,0.007]
["bitfinex","BTCUSD",1744685867608,0.001,84961.0,84958.0,0.242408]
["bitfinex","BTCUSD",1744685867815,0.001,84961.0,84960.0,0.286404]
["bitfinex","BTCUSD",1744685868017,0.001,84961.0,84960.0,0.40724554]
["bitfinex","BTCUSD",1744685869148,0.001,84961.0,84960.0,0.42178639]
["bitfinex","BTCUSD",1744685869404,0.001,84961.0,84960.0,0.76378639]
["bitfinex","BTCUSD",1744685869605,0.4109,84963.0,84962.0,0.06454085]
["bitfinex","BTCUSD",1744685869832,0.14028,84976.0,84973.0,0.011768]
["bitfinex","BTCUSD",1744685870727,0.14028,84976.0,84975.0,0.001]
["bitfinex","BTCUSD",1744685871236,0.14128,84976.0,84975.0,0.001]
["bitfinex","BTCUSD",1744685872785,0.14028,84976.0,84975.0,0.001]
["bitfinex","BTCUSD",1744685872976,0.14028,84976.0,84975.0,0.002]
["bitfinex","BTCUSD",1744685873978,0.00046093,84979.0,84976.0,0.247128]
["bitfinex","BTCUSD",1744685874183,0.00046093,84979.0,84978.0,0.001]
["bitfinex","BTCUSD",1744685875950,0.00046093,84979.0,84978.0,0.003]
["bitfinex","BTCUSD",1744685877141,0.23581293,84979.0,84978.0,0.003]
["bitfinex","BTCUSD",1744685877542,0.28321293,84979.0,84978.0,0.002]
["bitfinex","BTCUSD",1744685879875,0.04786093,84979.0,84978.0,0.002]
["bitfinex","BTCUSD",1744685880084,0.28321293,84979.0,84978.0,0.002]
["bitfinex","BTCUSD",1744685882495,0.011766,84985.0,84978.0,0.002]
["bitfinex","BTCUSD",1744685882496,0.01163013,85010.0,84996.0,0.051]
["bitfinex","BTCUSD",1744685882798,0.0983,85033.0,85008.0,0.64081185]
["bitfinex","BTCUSD",1744685882976,0.0485,85033.0,85032.0,0.626205]
["bitfinex","BTCUSD",1744685883184,0.011755,85063.0,85032.0,0.626205]
["bitfinex","BTCUSD",1744685883185,0.0454,85061.0,85038.0,0.64072885]
["bitfinex","BTCUSD",1744685883371,0.011757,85054.0,85038.0,0.74702954]
["bitfinex","BTCUSD",1744685883570,0.011757,85055.0,85038.0,0.74702954]
["bitfinex","BTCUSD",1744685883767,0.00213802,85039.0,85038.0,0.51184154]
["bitfinex","BTCUSD",1744685883968,0.00213802,85039.0,85038.0,0.74702954]
["bitfinex","BTCUSD",1744685885541,0.00213802,85039.0,85038.0,0.51184154]
["bitfinex","BTCUSD",1744685885941,0.00213802,85039.0,85038.0,0.51384154]
["bitfinex","BTCUSD",1744685886146,0.00213802,85039.0,85038.0,0.51684154]
["bitfinex","BTCUSD",1744685886394,0.00213802,85039.0,85038.0,0.53138239]
["bitfinex","BTCUSD",1744685887437,0.0004219,85064.0,85063.0,0.06554085]
["bitfinex","BTCUSD",1744685887634,0.00088179,85064.0,85063.0,0.18873324]
["bitfinex","BTCUSD",1744685887882,0.00088179,85064.0,85063.0,0.13638239]
["bitfinex","BTCUSD",1744685888084,0.00088179,85064.0,85063.0,0.18638239]
["bitfinex","BTCUSD",1744685888283,0.00088179,85064.0,85063.0,0.17184154]
["bitfinex","BTCUSD",1744685889074,0.00188179,85064.0,85063.0,0.17884154]
["bitfinex","BTCUSD",1744685889252,0.00188179,85064.0,85063.0,0.18284154]
["bitfinex","BTCUSD",1744685889455,0.00188179,85064.0,85063.0,0.13284154]
["bitfinex","BTCUSD",1744685889655,0.00188179,85064.0,85063.0,0.18284154]
["bitfinex","BTCUSD",1744685890155,0.00188179,85064.0,85063.0,0.062]
["bitfinex","BTCUSD",1744685890538,0.00188179,85064.0,85063.0,0.011]
["bitfinex","BTCUSD",1744685891431,0.00188179,85064.0,85063.0,0.007]
["bitfinex","BTCUSD",1744685891804,0.011757,85052.0,85051.0,0.001]
["bitfinex","BTCUSD",1744685892024,0.235161,85048.0,85047.0,0.051]
["bitfinex","BTCUSD",1744685892261,0.235161,85048.0,85046.0,0.001]
["bitfinex","BTCUSD",1744685892487,0.235169,85045.0,85044.0,0.001]
["bitfinex","BTCUSD",1744685892670,0.235169,85045.0,85044.0,0.051]
["bitfinex","BTCUSD",1744685893347,0.235169,85045.0,85044.0,0.001]
["bitfinex","BTCUSD",1744685893523,0.235177,85042.0,85041.0,0.051]
["bitfinex","BTCUSD",1744685894730,0.235177,85042.0,85041.0,0.003]
["bitfinex","BTCUSD",1744685895291,0.235177,85042.0,85041.0,0.053]
["bitfinex","BTCUSD",1744685895590,0.327777,85042.0,85041.0,0.006]
["bitfinex","BTCUSD",1744685896556,0.326777,85042.0,85041.0,0.002]
["bitfinex","BTCUSD",1744685896761,0.235224,85025.0,85023.0,0.001]
["bitfinex","BTCUSD",1744685896967,0.235224,85025.0,85024.0,0.051]
["bitfinex","BTCUSD",1744685897333,0.235241,85019.0,85017.0,0.001]
["bitfinex","BTCUSD",1744685897652,0.235241,85019.0,85018.0,0.051]
["bitfinex","BTCUSD",1744685898075,0.235241,85019.0,85018.0,0.05113802]
["bitfinex","BTCUSD",1744685898280,0.235241,85019.0,85018.0,0.00113802]
["bitfinex","BTCUSD",1744685898437,0.235241,85019.0,85018.0,0.05113802]
["bitfinex","BTCUSD",1744685898921,0.236241,85019.0,85018.0,0.05613802]
["bitfinex","BTCUSD",1744685899734,0.236241,85019.0,85018.0,0.00513802]
["bitfinex","BTCUSD",1744685899937,0.236241,85019.0,85018.0,0.05513802]
["bitfinex","BTCUSD",1744685900088,0.236241,85019.0,85018.0,0.05813802]
["bitfinex","BTCUSD",1744685900507,0.236241,85019.0,85018.0,0.00813802]
["bitfinex","BTCUSD",1744685900712,0.236241,85019.0,85018.0,0.00513802]
["bitfinex","BTCUSD",1744685900903,0.281941,85019.0,85018.0,0.00613802]
["bitfinex","BTCUSD",1744685901086,0.280941,85019.0,85018.0,0.00113802]
["bitfinex","BTCUSD",1744685901422,0.280941,85019.0,85018.0,0.00413802]
["bitfinex","BTCUSD",1744685901763,0.280941,85019.0,85018.0,0.00013802]
["bitfinex","BTCUSD",1744685902347,0.280941,85019.0,85018.0,0.00113802]
["bitfinex","BTCUSD",1744685904146,0.329941,85019.0,85018.0,0.00113802]
["bitfinex","BTCUSD",1744685904912,0.45078254,85019.0,85018.0,0.00113802]
["bitfinex","BTCUSD",1744685905576,0.45078254,85019.0,85018.0,0.00013802]
["bitfinex","BTCUSD",1744685906336,0.247081,84992.0,84989.0,0.701]
["bitfinex","BTCUSD",1744685907689,0.14012,84998.0,84997.0,0.236302]
["bitfinex","BTCUSD",1744685908034,0.4109,85002.0,84999.0,0.011764]
["bitfinex","BTCUSD",1744685908251,0.14012,85013.0,85012.0,0.001]
["bitfinex","BTCUSD",1744685908451,0.14012,85013.0,85012.0,0.23626]
["bitfinex","BTCUSD",1744685908670,0.14012,85013.0,85012.0,0.40710154]
["bitfinex","BTCUSD",1744685909473,0.14012,85026.0,85024.0,0.235227]
["bitfinex","BTCUSD",1744685909784,0.14025789,85026.0,85024.0,0.236227]
["bitfinex","BTCUSD",1744685910136,0.14025789,85026.0,85024.0,0.286227]
["bitfinex","BTCUSD",1744685910473,0.14025789,85026.0,85024.0,0.051]
["bitfinex","BTCUSD",1744685910922,0.235224,85025.0,85024.0,0.051]
["bitfinex","BTCUSD",1744685912626,0.236224,85025.0,85024.0,0.051]
["bitfinex","BTCUSD",1744685913422,0.237224,85025.0,85024.0,0.051]
["bitfinex","BTCUSD",1744685913648,0.235107,85068.0,85050.0,0.011757]
["bitfinex","BTCUSD",1744685913871,9e-07,85069.0,85064.0,0.01454085]
["bitfinex","BTCUSD",1744685914100,5.6e-07,85099.0,85098.0,0.05]
["bitfinex","BTCUSD",1744685914341,5.6e-07,85099.0,85098.0,0.64291378]
["bitfinex","BTCUSD",1744685914541,0.00046102,85099.0,85098.0,0.64056385]
["bitfinex","BTCUSD",1744685914943,2e-08,85099.0,85098.0,0.65208822]
["bitfinex","BTCUSD",1744685915774,0.00100002,85099.0,85098.0,0.65708822]
["bitfinex","BTCUSD",1744685916074,8e-07,85105.0,85104.0,0.64054685]
["bitfinex","BTCUSD",1744685916376,8.1e-07,85105.0,85104.0,0.81944704]
["bitfinex","BTCUSD",1744685917282,0.002,85129.0,85128.0,0.01554085]
["bitfinex","BTCUSD",1744685917883,0.002,85129.0,85128.0,0.001]
["bitfinex","BTCUSD",1744685918699,0.002,85129.0,85128.0,0.002]
["bitfinex","BTCUSD",1744685918931,0.002,85129.0,85128.0,0.001]
["bitfinex","BTCUSD",1744685919811,0.002,85129.0,85128.0,0.002]
["bitfinex","BTCUSD",1744685920178,0.002,85129.0,85128.0,0.001]
["bitfinex","BTCUSD",1744685920622,0.003,85129.0,85128.0,0.001]
["bitfinex","BTCUSD",1744685920839,0.011748,85120.0,85117.0,0.051]
["bitfinex","BTCUSD",1744685920983,0.234965,85119.0,85117.0,0.001]
["bitfinex","BTCUSD",1744685922055,0.234965,85119.0,85111.0,0.001]
["bitfinex","BTCUSD",1744685922056,0.234984,85112.0,85111.0,0.001]
["bitfinex","BTCUSD",1744685922478,0.234984,85112.0,85111.0,0.051]
["bitfinex","BTCUSD",1744685922825,0.234984,85112.0,85111.0,0.001]
["bitfinex","BTCUSD",1744685923028,0.234984,85112.0,85111.0,0.051]
["bitfinex","BTCUSD",1744685924042,0.234984,85112.0,85111.0,0.053]
["bitfinex","BTCUSD",1744685924245,0.234984,85112.0,85111.0,0.057]
["bitfinex","BTCUSD",1744685924663,0.234984,85112.0,85111.0,0.056]
["bitfinex","BTCUSD",1744685925020,0.281084,85112.0,85111.0,0.006]
["bitfinex","BTCUSD",1744685925745,0.281084,85112.0,85111.0,0.004]
["bitfinex","BTCUSD",1744685926117,0.281084,85112.0,85111.0,0.005]
["bitfinex","BTCUSD",1744685926467,0.281084,85112.0,85111.0,0.004]
["bitfinex","BTCUSD",1744685926664,0.282084,85112.0,85111.0,0.004]
["bitfinex","BTCUSD",1744685926891,0.282084,85112.0,85099.0,0.001]
["bitfinex","BTCUSD",1744685926892,0.235017,85100.0,85099.0,0.001]
["bitfinex","BTCUSD",1744685927096,0.235017,85100.0,85098.0,0.05]
["bitfinex","BTCUSD",1744685927300,0.235017,85100.0,85098.0,0.051]
["bitfinex","BTCUSD",1744685928034,0.235017,85100.0,85099.0,0.05]
["bitfinex","BTCUSD",1744685928444,0.01175,85105.0,85088.0,0.011752]
["bitfinex","BTCUSD",1744685928445,0.011752,85091.0,85088.0,0.05]
["bitfinex","BTCUSD",1744685928731,0.235045,85090.0,85089.0,0.05046046]
["bitfinex","BTCUSD",1744685928937,0.246786,85094.0,85089.0,0.05146046]
["bitfinex","BTCUSD",1744685929144,0.235042,85092.0,85090.0,0.001]
["bitfinex","BTCUSD",1744685929595,0.235042,85092.0,85091.0,0.05]
["bitfinex","BTCUSD",1744685931230,0.235042,85092.0,85091.0,0.052]
["bitfinex","BTCUSD",1744685932265,0.235042,85092.0,85091.0,0.053]
["bitfinex","BTCUSD",1744685932986,0.235042,85092.0,85091.0,0.003]
["bitfinex","BTCUSD",1744685933311,0.235042,85092.0,85091.0,0.053]
["bitfinex","BTCUSD",1744685934470,0.235039,85092.0,85091.0,0.053]
["bitfinex","BTCUSD",1744685942574,0.24597404,85092.0,85091.0,0.053]
["bitfinex","BTCUSD",1744685943806,0.01093504,85092.0,85091.0,0.054]
["bitfinex","BTCUSD",1744685944010,0.24597404,85092.0,85091.0,0.054]
["bitfinex","BTCUSD",1744685944745,0.0476,85122.0,85111.0,0.001]
["bitfinex","BTCUSD",1744685944945,0.0476,85122.0,85112.0,0.001]
["bitfinex","BTCUSD",1744685945156,0.0476,85122.0,85095.0,0.01454085]
["bitfinex","BTCUSD",1744685945157,0.002,85129.0,85128.0,0.051]
["bitfinex","BTCUSD",1744685946079,0.002,85129.0,85128.0,0.28594]
["bitfinex","BTCUSD",1744685946441,0.002,85129.0,85128.0,0.051]
["bitfinex","BTCUSD",1744685947781,0.002,85129.0,85128.0,0.052]
["bitfinex","BTCUSD",1744685947989,0.002,85129.0,85128.0,0.76232239]
["bitfinex","BTCUSD",1744685948959,0.002,85129.0,85128.0,0.77396489]
["bitfinex","BTCUSD",1744685949950,0.002,85129.0,85128.0,0.53902489]
["bitfinex","BTCUSD",1744685950159,0.002,85129.0,85128.0,0.52738239]
["bitfinex","BTCUSD",1744685950992,0.002,85129.0,85128.0,0.76232239]
["bitfinex","BTCUSD",1744685951171,0.002,85129.0,85128.0,0.77395654]
["bitfinex","BTCUSD",1744685952270,0.002,85129.0,85128.0,0.77495654]
["bitfinex","BTCUSD",1744685952482,0.002,85129.0,85128.0,0.77795654]
["bitfinex","BTCUSD",1744685953222,0.002,85129.0,85128.0,0.76632239]
["bitfinex","BTCUSD",1744685954815,0.000421,85147.0,85146.0,0.051]
["bitfinex","BTCUSD",1744685955024,0.0662552,85189.0,85187.0,0.051]
["bitfinex","BTCUSD",1744685955228,0.0662552,85189.0,85188.0,0.76115639]
["bitfinex","BTCUSD",1744685955434,0.06671529,85189.0,85188.0,0.76115639]
["bitfinex","BTCUSD",1744685955609,0.06671529,85189.0,85188.0,0.77319953]
["bitfinex","BTCUSD",1744685956109,0.06671529,85189.0,85188.0,0.47638239]
["bitfinex","BTCUSD",1744685956314,0.06671529,85189.0,85188.0,0.52638239]
["bitfinex","BTCUSD",1744685957288,0.06671529,85189.0,85188.0,0.39]
["bitfinex","BTCUSD",1744685957460,0.06671529,85189.0,85188.0,0.76115639]
["bitfinex","BTCUSD",1744685957827,0.06671529,85189.0,85188.0,0.76315639]
["bitfinex","BTCUSD",1744685958023,0.06671529,85189.0,85188.0,0.76515639]
["bitfinex","BTCUSD",1744685959281,2.9e-07,85189.0,85188.0,0.76515639]
["bitfinex","BTCUSD",1744685960025,2.9e-07,85189.0,85188.0,1.17725639]
["bitfinex","BTCUSD",1744685960230,2.9e-07,85189.0,85188.0,1.17525639]
["bitfinex","BTCUSD",1744685960408,2.9e-07,85189.0,85188.0,1.17925639]
["bitfinex","BTCUSD",1744685961010,2.9e-07,85189.0,85188.0,1.17525639]
["bitfinex","BTCUSD",1744685961219,2.9e-07,85189.0,85188.0,0.76115639]
["bitfinex","BTCUSD",1744685961382,2.9e-07,85200.0,85199.0,0.40554085]
["bitfinex","BTCUSD",1744685961584,2.4e-07,85203.0,85202.0,0.001]
["bitfinex","BTCUSD",1744685961807,2.4e-07,85203.0,85202.0,0.52638239]
["bitfinex","BTCUSD",1744685962606,2.4e-07,85203.0,85202.0,0.53038239]
["bitfinex","BTCUSD",1744685963840,2.4e-07,85203.0,85202.0,0.53338239]
["bitfinex","BTCUSD",1744685965047,9e-07,85224.0,85218.0,0.06554085]
["bitfinex","BTCUSD",1744685965246,9e-07,85229.0,85228.0,0.40554085]
["bitfinex","BTCUSD",1744685965459,9.865e-05,85229.0,85228.0,0.67302239]
["bitfinex","BTCUSD",1744685965859,6.5e-07,85229.0,85228.0,0.67302239]
["bitfinex","BTCUSD",1744685966064,1.02,85250.0,85248.0,0.64014985]
["bitfinex","BTCUSD",1744685966273,1.02,85250.0,85248.0,0.76099139]
["bitfinex","BTCUSD",1744685967402,1.02,85250.0,85248.0,0.76399139]
["bitfinex","BTCUSD",1744685968459,1.02,85250.0,85248.0,0.76599139]
["bitfinex","BTCUSD",1744685968673,1.02,85250.0,85248.0,0.76299139]
["bitfinex","BTCUSD",1744685968881,1.02,85250.0,85248.0,0.51384154]
["bitfinex","BTCUSD",1744685969084,0.0617675,85249.0,85248.0,0.007]
["bitfinex","BTCUSD",1744685969737,0.0617675,85249.0,85248.0,0.003]
["bitfinex","BTCUSD",1744685970186,0.0617675,85249.0,85248.0,0.005]
["bitfinex","BTCUSD",1744685970571,0.0617675,85249.0,85248.0,0.003]
["bitfinex","BTCUSD",1744685971171,0.0617675,85249.0,85248.0,0.001]
["bitfinex","BTCUSD",1744685971578,0.23462,85244.0,85242.0,0.001]
["bitfinex","BTCUSD",1744685971782,0.011732,85236.0,85233.0,0.001]
["bitfinex","BTCUSD",1744685972138,0.011732,85236.0,85220.0,0.00013775]
["bitfinex","BTCUSD",1744685972139,0.246385,85232.0,85226.0,0.001]
["bitfinex","BTCUSD",1744685972350,0.234667,85227.0,85226.0,0.051]
["bitfinex","BTCUSD",1744685972524,0.234667,85227.0,85226.0,0.001]
["bitfinex","BTCUSD",1744685972925,0.234681,85222.0,85221.0,0.001]
["bitfinex","BTCUSD",1744685973125,0.234678,85223.0,85222.0,0.051]
["bitfinex","BTCUSD",1744685973685,0.234678,85223.0,85222.0,0.001]
["bitfinex","BTCUSD",1744685973892,0.011733,85227.0,85222.0,0.051]
["bitfinex","BTCUSD",1744685974073,0.238644,85236.0,85230.0,0.001]
["bitfinex","BTCUSD",1744685974290,0.011732,85233.0,85230.0,0.001]
["bitfinex","BTCUSD",1744685975040,0.234659,85230.0,85229.0,0.001]
["bitfinex","BTCUSD",1744685975253,0.246391,85230.0,85221.0,0.001]
["bitfinex","BTCUSD",1744685975472,0.246391,85230.0,85220.0,0.05013775]
["bitfinex","BTCUSD",1744685975473,0.0476,85221.0,85220.0,0.05013775]
["bitfinex","BTCUSD",1744685975692,0.0476,85221.0,85220.0,0.00013775]
["bitfinex","BTCUSD",1744685975900,0.0476,85221.0,85220.0,0.05013775]
["bitfinex","BTCUSD",1744685976376,0.0476,85221.0,85220.0,0.00013775]
["bitfinex","BTCUSD",1744685976603,0.0939,85221.0,85220.0,0.00013775]
["bitfinex","BTCUSD",1744685977106,0.0939,85221.0,85220.0,0.00113775]
["bitfinex","BTCUSD",1744685977312,0.234722,85207.0,85202.0,0.001]
["bitfinex","BTCUSD",1744685977525,0.011736,85203.0,85201.0,0.001]
["bitfinex","BTCUSD",1744685977681,0.011736,85203.0,85202.0,0.05]
["bitfinex","BTCUSD",1744685977877,0.011736,85203.0,85201.0,0.001]
["bitfinex","BTCUSD",1744685978077,0.011736,85203.0,85201.0,0.051]
["bitfinex","BTCUSD",1744685978303,0.234736,85202.0,85201.0,0.051]
["bitfinex","BTCUSD",1744685978481,0.234736,85202.0,85201.0,0.001]
["bitfinex","BTCUSD",1744685978930,0.234736,85202.0,85201.0,0.051]
["bitfinex","BTCUSD",1744685979623,0.234736,85202.0,85201.0,0.001]
["bitfinex","BTCUSD",1744685979771,0.234736,85202.0,85201.0,0.051]
["bitfinex","BTCUSD",1744685980272,0.234736,85202.0,85201.0,0.05]
["bitfinex","BTCUSD",1744685980695,0.234736,85202.0,85201.0,0.001]
["bitfinex","BTCUSD",1744685980892,0.234736,85202.0,85200.0,0.001]
["bitfinex","BTCUSD",1744685981093,0.236736,85202.0,85200.0,0.001]
["bitfinex","BTCUSD",1744685981296,0.234744,85199.0,85198.0,0.001]
["bitfinex","BTCUSD",1744685981529,0.246481,85199.0,85196.0,0.051]
["bitfinex","BTCUSD",1744685981733,0.331452,85196.0,85195.0,0.001]
["bitfinex","BTCUSD",1744685981903,0.234761,85193.0,85192.0,0.001]
["bitfinex","BTCUSD",1744685982273,0.234761,85193.0,85192.0,0.05]
["bitfinex","BTCUSD",1744685982574,0.234761,85193.0,85192.0,0.051]
["bitfinex","BTCUSD",1744685983322,0.234761,85193.0,85192.0,0.052]
["bitfinex","BTCUSD",1744685984126,0.234761,85193.0,85192.0,0.051]
["bitfinex","BTCUSD",1744685984349,0.235761,85193.0,85192.0,0.051]
["bitfinex","BTCUSD",1744685989863,0.001,85193.0,85192.0,0.17184154]
["bitfinex","BTCUSD",1744685990126,0.001,85193.0,85192.0,0.17284154]
["bitfinex","BTCUSD",1744685990328,0.001,85193.0,85192.0,0.40760454]
["bitfinex","BTCUSD",1744685991118,0.001,85193.0,85192.0,0.17284154]
["bitfinex","BTCUSD",1744685991357,0.001,85193.0,85192.0,0.40760454]
["bitfinex","BTCUSD",1744685991725,0.001,85193.0,85192.0,0.17284154]
["bitfinex","BTCUSD",1744685993234,0.001,85193.0,85192.0,0.18442263]
["bitfinex","BTCUSD",1744685994651,0.001,85193.0,85192.0,0.17284154]
["bitfinex","BTCUSD",1744685995395,0.001,85193.0,85192.0,0.052]
["bitfinex","BTCUSD",1744685997330,0.001,85193.0,85192.0,0.002]
["bitfinex","BTCUSD",1744685997678,0.001,85193.0,85192.0,0.051]
["bitfinex","BTCUSD",1744685998228,0.00033449,85193.0,85192.0,0.051]
["bitfinex","BTCUSD",1744685999574,0.00033449,85193.0,85192.0,0.06261474]
["bitfinex","BTCUSD",1744685999918,0.00033449,85193.0,85192.0,0.29837774]
["bitfinex","BTCUSD",1744686000553,0.00033449,85193.0,85192.0,0.06361474]
["bitfinex","BTCUSD",1744686001594,0.00033449,85193.0,85192.0,0.18445628]
["bitfinex","BTCUSD",1744686002957,0.00033449,85193.0,85192.0,0.20134454]
["bitfinex","BTCUSD",1744686003157,4.9e-07,85193.0,85192.0,0.54134454]
["bitfinex","BTCUSD",1744686003339,4.9e-07,85193.0,85192.0,0.53899713]
["bitfinex","BTCUSD",1744686004399,4.9e-07,85193.0,85192.0,0.53799713]
["bitfinex","BTCUSD",1744686004582,0.14836,85213.0,85212.0,0.05]
["bitfinex","BTCUSD",1744686004936,0.14836,85213.0,85212.0,0.06161474]
["bitfinex","BTCUSD",1744686005708,0.246439,85214.0,85212.0,0.06161474]
["bitfinex","BTCUSD",1744686006005,0.003,85213.0,85212.0,0.06161474]
["bitfinex","BTCUSD",1744686006228,0.003,85213.0,85212.0,0.05]
["bitfinex","BTCUSD",1744686006451,0.234708,85212.0,85211.0,0.051]
["bitfinex","BTCUSD",1744686006652,0.234708,85212.0,85211.0,0.06264487]
["bitfinex","BTCUSD",1744686008271,0.234708,85212.0,85211.0,0.01164487]
["bitfinex","BTCUSD",1744686008424,0.236708,85212.0,85211.0,0.01164487]
["bitfinex","BTCUSD",1744686008628,0.236708,85212.0,85210.0,0.001]
["bitfinex","BTCUSD",1744686009248,0.234708,85212.0,85210.0,0.001]
["bitfinex","BTCUSD",1744686009453,0.234708,85212.0,85206.0,0.05]
["bitfinex","BTCUSD",1744686009454,0.234733,85203.0,85200.0,0.001]
["bitfinex","BTCUSD",1744686009648,0.234733,85203.0,85198.0,0.001]
["bitfinex","BTCUSD",1744686009649,0.234744,85199.0,85198.0,0.001]
["bitfinex","BTCUSD",1744686009888,0.234744,85199.0,85198.0,0.0626471]
["bitfinex","BTCUSD",1744686010201,0.234744,85199.0,85198.0,0.0116471]
["bitfinex","BTCUSD",1744686010407,0.331544,85199.0,85198.0,0.0116471]
["bitfinex","BTCUSD",1744686010694,0.331544,85199.0,85197.0,0.001]
["bitfinex","BTCUSD",1744686011251,0.333544,85199.0,85197.0,0.051]
["bitfinex","BTCUSD",1744686011677,0.331544,85199.0,85197.0,0.051]
["bitfinex","BTCUSD",1744686011888,0.332544,85199.0,85197.0,0.001]
["bitfinex","BTCUSD",1744686012567,0.234769,85190.0,85189.0,0.11684154]
["bitfinex","BTCUSD",1744686012847,0.234769,85190.0,85189.0,0.16684154]
["bitfinex","BTCUSD",1744686013820,0.234769,85190.0,85189.0,0.16884154]
["bitfinex","BTCUSD",1744686014039,0.234769,85190.0,85189.0,0.16984154]
["bitfinex","BTCUSD",1744686014800,0.234769,85190.0,85189.0,0.16884154]
["bitfinex","BTCUSD",1744686015248,0.234769,85190.0,85189.0,0.16684154]
["bitfinex","BTCUSD",1744686015444,0.234769,85190.0,85189.0,0.16784154]
["bitfinex","BTCUSD",1744686016159,0.234769,85190.0,85189.0,0.051]
["bitfinex","BTCUSD",1744686016642,0.234769,85190.0,85189.0,0.001]
["bitfinex","BTCUSD",1744686016819,0.234769,85190.0,85188.0,0.00013795]
["bitfinex","BTCUSD",1744686017041,0.234769,85190.0,85188.0,0.05013795]
["bitfinex","BTCUSD",1744686017416,0.00533478,85189.0,85188.0,0.05013795]
["bitfinex","BTCUSD",1744686018825,0.00633478,85189.0,85188.0,0.05013795]
["bitfinex","BTCUSD",1744686019429,0.00633478,85189.0,85188.0,0.05113795]
["bitfinex","BTCUSD",1744686019904,0.00633478,85189.0,85188.0,0.05013795]
["bitfinex","BTCUSD",1744686020102,0.00533478,85189.0,85188.0,0.05013795]
["bitfinex","BTCUSD",1744686020433,0.00833478,85189.0,85188.0,0.05013795]
["bitfinex","BTCUSD",1744686023749,0.00833478,85189.0,85188.0,0.00013795]
["bitfinex","BTCUSD",1744686025114,0.05533478,85189.0,85188.0,9.5e-07]
["bitfinex","BTCUSD",1744686026269,0.05233478,85189.0,85188.0,9.5e-07]
["bitfinex","BTCUSD",1744686026831,0.10813478,85189.0,85188.0,9.5e-07]
["bitfinex","BTCUSD",1744686027917,0.10213478,85189.0,85188.0,9.5e-07]
["bitfinex","BTCUSD",1744686028342,0.10913478,85189.0,85188.0,9.5e-07]
["bitfinex","BTCUSD",1744686030773,0.25889478,85189.0,85188.0,9.5e-07]
["bitfinex","BTCUSD",1744686036353,0.06213478,85189.0,85188.0,9.5e-07]
["bitfinex","BTCUSD",1744686037107,0.05513478,85189.0,85188.0,9.5e-07]
["bitfinex","BTCUSD",1744686037317,0.05813478,85189.0,85188.0,9.5e-07]
["bitfinex","BTCUSD",1744686037647,0.05513478,85189.0,85188.0,9.5e-07]
["bitfinex","BTCUSD",1744686037980,0.05913478,85189.0,85188.0,9.5e-07]
["bitfinex","BTCUSD",1744686038862,0.00933478,85189.0,85188.0,0.17084249]
["bitfinex","BTCUSD",1744686039264,0.00933478,85189.0,85188.0,0.17318981]
["bitfinex","BTCUSD",1744686039506,0.004,85189.0,85188.0,0.17318981]
["bitfinex","BTCUSD",1744686040181,0.011737,85198.0,85193.0,0.011738]
["bitfinex","BTCUSD",1744686040408,0.00507581,85197.0,85194.0,0.12084154]
["bitfinex","BTCUSD",1744686040580,0.00507581,85197.0,85196.0,0.05]
["bitfinex","BTCUSD",1744686040779,0.00507581,85197.0,85196.0,0.17084154]
["bitfinex","BTCUSD",1744686043428,0.00707581,85197.0,85196.0,0.17084154]
["bitfinex","BTCUSD",1744686044449,0.00695842,85197.0,85196.0,0.17084154]
["bitfinex","BTCUSD",1744686046924,0.234772,85189.0,85188.0,9.5e-07]
["bitfinex","BTCUSD",1744686047122,0.2400399,85189.0,85188.0,0.12084249]
["bitfinex","BTCUSD",1744686047577,0.2400399,85189.0,85188.0,0.05000095]
["bitfinex","BTCUSD",1744686047754,0.0004224,85225.0,85223.0,0.05]
["bitfinex","BTCUSD",1744686047962,0.0004224,85225.0,85223.0,0.52538239]
["bitfinex","BTCUSD",1744686048169,0.00884092,85236.0,85235.0,0.58918585]
["bitfinex","BTCUSD",1744686048370,0.00884092,85236.0,85235.0,0.77159981]
["bitfinex","BTCUSD",1744686048568,0.00884092,85236.0,85235.0,0.78021954]
["bitfinex","BTCUSD",1744686048569,9.2e-07,85236.0,85235.0,0.78021954]
["bitfinex","BTCUSD",1744686048970,9.2e-07,85236.0,85235.0,0.77159981]
["bitfinex","BTCUSD",1744686049172,4.683e-05,85236.0,85235.0,0.41705896]
["bitfinex","BTCUSD",1744686049422,4.683e-05,85236.0,85235.0,0.40548654]
["bitfinex","BTCUSD",1744686049751,4.683e-05,85236.0,85235.0,0.40748654]
["bitfinex","BTCUSD",1744686050155,4.591e-05,85236.0,85235.0,0.40748654]
["bitfinex","BTCUSD",1744686051315,4.591e-05,85236.0,85235.0,0.40948654]
["bitfinex","BTCUSD",1744686051955,4.591e-05,85236.0,85235.0,0.40748654]
["bitfinex","BTCUSD",1744686052335,4.591e-05,85236.0,85235.0,0.053]
["bitfinex","BTCUSD",1744686052537,4.591e-05,85236.0,85235.0,0.051]
["bitfinex","BTCUSD",1744686060116,4.591e-05,85236.0,85235.0,0.18638239]
["bitfinex","BTCUSD",1744686060503,9.1e-07,85236.0,85235.0,0.53536328]
["bitfinex","BTCUSD",1744686061337,0.0004223,85271.0,85249.0,0.09054085]
["bitfinex","BTCUSD",1744686061338,0.11029881,85250.0,85249.0,0.09054085]
["bitfinex","BTCUSD",1744686061538,8.1e-07,85250.0,85249.0,0.93366839]
["bitfinex","BTCUSD",1744686062119,0.0004223,85271.0,85254.0,0.63913385]
["bitfinex","BTCUSD",1744686062318,0.0004223,85271.0,85254.0,0.8001242]
["bitfinex","BTCUSD",1744686062567,0.0004223,85271.0,85254.0,0.83870745]
["bitfinex","BTCUSD",1744686062964,0.0004223,85271.0,85254.0,0.75997539]
["bitfinex","BTCUSD",1744686063421,0.0004223,85271.0,85254.0,0.8001242]
["bitfinex","BTCUSD",1744686063831,0.0004223,85271.0,85254.0,0.83870745]
["bitfinex","BTCUSD",1744686063981,0.0121493,85271.0,85254.0,0.75997539]
["bitfinex","BTCUSD",1744686064414,0.0004223,85271.0,85254.0,0.75997539]
["bitfinex","BTCUSD",1744686064654,0.01998162,85268.0,85254.0,0.76397539]
["bitfinex","BTCUSD",1744686064826,0.00825462,85268.0,85254.0,0.76397539]
["bitfinex","BTCUSD",1744686065133,0.00825462,85268.0,85254.0,0.75997539]
["bitfinex","BTCUSD",1744686065368,0.00825462,85268.0,85254.0,0.76597539]
["bitfinex","BTCUSD",1744686065531,0.00825462,85268.0,85254.0,0.76197539]
["bitfinex","BTCUSD",1744686065722,0.00825462,85268.0,85254.0,0.76297539]
["bitfinex","BTCUSD",1744686066182,0.00825462,85268.0,85254.0,0.42297539]
["bitfinex","BTCUSD",1744686066183,0.011728,85265.0,85254.0,0.42297539]
["bitfinex","BTCUSD",1744686066342,0.011728,85263.0,85254.0,0.42297539]
["bitfinex","BTCUSD",1744686066746,0.246315,85257.0,85254.0,0.17384154]
["bitfinex","BTCUSD",1744686066950,0.246315,85257.0,85254.0,0.12384154]
["bitfinex","BTCUSD",1744686067146,0.246315,85257.0,85254.0,0.17384154]
["bitfinex","BTCUSD",1744686067357,0.0984,85263.0,85254.0,0.17384154]
["bitfinex","BTCUSD",1744686067691,0.1952605,85267.0,85254.0,0.17184154]
["bitfinex","BTCUSD",1744686067919,0.1952605,85267.0,85254.0,0.18838239]
["bitfinex","BTCUSD",1744686068091,0.1952605,85267.0,85254.0,0.1907278]
["bitfinex","BTCUSD",1744686068272,0.2069875,85267.0,85254.0,0.18738239]
["bitfinex","BTCUSD",1744686068482,0.011728,85265.0,85254.0,0.18638239]
["bitfinex","BTCUSD",1744686068669,0.011728,85263.0,85254.0,0.18638239]
["bitfinex","BTCUSD",1744686068991,0.011728,85260.0,85254.0,0.18972794]
["bitfinex","BTCUSD",1744686069194,0.246297,85263.0,85254.0,0.42532094]
["bitfinex","BTCUSD",1744686069342,0.011728,85263.0,85254.0,0.42197539]
["bitfinex","BTCUSD",1744686069538,0.2069875,85267.0,85254.0,0.42197539]
["bitfinex","BTCUSD",1744686069786,0.011728,85264.0,85254.0,0.42297539]
["bitfinex","BTCUSD",1744686069996,0.1952605,85267.0,85254.0,0.42297539]
["bitfinex","BTCUSD",1744686070641,0.1952605,85267.0,85254.0,0.42097539]
["bitfinex","BTCUSD",1744686070846,0.011728,85266.0,85254.0,0.42097539]
["bitfinex","BTCUSD",1744686071039,0.011728,85266.0,85254.0,0.42297539]
["bitfinex","BTCUSD",1744686071213,0.011728,85264.0,85254.0,0.42297539]
["bitfinex","BTCUSD",1744686071414,0.011728,85261.0,85254.0,0.42297539]
["bitfinex","BTCUSD",1744686071642,0.011728,85263.0,85254.0,0.42297539]
["bitfinex","BTCUSD",1744686072057,0.1952605,85267.0,85254.0,0.76297539]
["bitfinex","BTCUSD",1744686072674,0.1952605,85267.0,85254.0,0.77473205]
["bitfinex","BTCUSD",1744686076803,0.2069875,85267.0,85254.0,0.77273205]
["bitfinex","BTCUSD",1744686077009,0.2069875,85267.0,85254.0,0.77573205]
["bitfinex","BTCUSD",1744686077184,0.011728,85264.0,85254.0,0.77573205]
["bitfinex","BTCUSD",1744686077379,0.011728,85266.0,85254.0,0.77573205]
["bitfinex","BTCUSD",1744686077786,0.011728,85260.0,85254.0,0.49013905]
["bitfinex","BTCUSD",1744686077993,0.011728,85263.0,85254.0,0.49013905]
["bitfinex","BTCUSD",1744686078398,0.011728,85261.0,85254.0,0.49313905]
["bitfinex","BTCUSD",1744686078598,0.011728,85262.0,85254.0,0.54013905]
["bitfinex","BTCUSD",1744686078810,0.011728,85262.0,85254.0,0.53713905]
["bitfinex","BTCUSD",1744686079005,0.011728,85262.0,85254.0,0.48713905]
["bitfinex","BTCUSD",1744686079349,0.011728,85264.0,85254.0,0.53813905]
["bitfinex","BTCUSD",1744686079517,0.011728,85262.0,85254.0,0.53813905]
["bitfinex","BTCUSD",1744686079872,0.011728,85262.0,85254.0,0.48813905]
["bitfinex","BTCUSD",1744686080073,0.246315,85257.0,85254.0,0.1855982]
["bitfinex","BTCUSD",1744686080406,0.0479222,85255.0,85254.0,0.1855982]
["bitfinex","BTCUSD",1744686080827,0.0479222,85255.0,85254.0,0.01275666]
["bitfinex","BTCUSD",1744686081037,0.0479222,85255.0,85254.0,0.06175666]
["bitfinex","BTCUSD",1744686081354,0.0479222,85255.0,85254.0,0.06475666]
["bitfinex","BTCUSD",1744686081512,0.0479222,85255.0,85254.0,0.01375666]
["bitfinex","BTCUSD",1744686081855,0.0519222,85255.0,85254.0,0.01175666]
["bitfinex","BTCUSD",1744686082407,0.0519222,85255.0,85254.0,0.06175666]
["bitfinex","BTCUSD",1744686083827,0.0519222,85255.0,85254.0,0.01175666]
["bitfinex","BTCUSD",1744686084628,0.2865122,85255.0,85254.0,0.01175666]
["bitfinex","BTCUSD",1744686084830,0.2865122,85255.0,85218.0,0.234691]
["bitfinex","BTCUSD",1744686084831,0.234606,85249.0,85248.0,0.01175666]
["bitfinex","BTCUSD",1744686085028,0.328106,85249.0,85248.0,0.01175666]
["bitfinex","BTCUSD",1744686085299,0.283961,85229.0,85228.0,0.05]
["bitfinex","BTCUSD",1744686085429,0.295694,85229.0,85228.0,0.05]
["bitfinex","BTCUSD",1744686085630,0.295694,85229.0,85225.0,4.591e-05]
["bitfinex","BTCUSD",1744686085631,0.234667,85227.0,85225.0,4.591e-05]
["bitfinex","BTCUSD",1744686087151,0.234667,85227.0,85225.0,0.00104591]
["bitfinex","BTCUSD",1744686087726,0.234667,85227.0,85225.0,4.591e-05]
["bitfinex","BTCUSD",1744686087925,0.0458,85226.0,85225.0,9.1e-07]
["bitfinex","BTCUSD",1744686088344,0.234697,85216.0,85215.0,0.0008442]
["bitfinex","BTCUSD",1744686088586,0.478357,85216.0,85215.0,0.0008442]
["bitfinex","BTCUSD",1744686089768,0.478357,85216.0,85215.0,0.0018442]
["bitfinex","BTCUSD",1744686091082,0.478357,85216.0,85215.0,0.0028442]
["bitfinex","BTCUSD",1744686092271,0.478357,85216.0,85215.0,0.0018442]
["bitfinex","BTCUSD",1744686092680,0.479357,85216.0,85215.0,0.0008442]
["bitfinex","BTCUSD",1744686093088,0.280344,85199.0,85198.0,0.05]
["bitfinex","BTCUSD",1744686093516,0.246492,85195.0,85194.0,0.05]
["bitfinex","BTCUSD",1744686093933,0.234763,85192.0,85191.0,0.052]
["bitfinex","BTCUSD",1744686094162,0.280963,85192.0,85191.0,0.002]
["bitfinex","BTCUSD",1744686094368,0.2811006,85192.0,85191.0,0.052]
["bitfinex","BTCUSD",1744686094719,0.2811006,85192.0,85191.0,0.002]
["bitfinex","BTCUSD",1744686094986,0.2811006,85192.0,85191.0,0.052]
["bitfinex","BTCUSD",1744686095580,0.2811006,85192.0,85191.0,0.002]
["bitfinex","BTCUSD",1744686095783,0.2811006,85192.0,85191.0,0.052]
["bitfinex","BTCUSD",1744686096112,0.2811006,85192.0,85191.0,0.003]
["bitfinex","BTCUSD",1744686096817,0.2811006,85192.0,85191.0,0.002]
["bitfinex","BTCUSD",1744686097950,0.2811006,85192.0,85164.0,8e-07]
["bitfinex","BTCUSD",1744686097951,0.0464,85166.0,85164.0,8e-07]
["bitfinex","BTCUSD",1744686098156,0.385438,85165.0,85164.0,8e-07]
["bitfinex","BTCUSD",1744686098293,0.1506,85165.0,85164.0,0.12084234]
["bitfinex","BTCUSD",1744686099123,0.1506,85165.0,85164.0,0.12284234]
["bitfinex","BTCUSD",1744686099300,0.1506,85165.0,85164.0,8e-07]
["bitfinex","BTCUSD",1744686099301,0.15073752,85165.0,85164.0,8e-07]
["bitfinex","BTCUSD",1744686099897,0.15073752,85165.0,85164.0,0.0010008]
["bitfinex","BTCUSD",1744686100432,0.15073752,85165.0,85164.0,8e-07]
["bitfinex","BTCUSD",1744686100760,0.15173752,85165.0,85164.0,8e-07]
["bitfinex","BTCUSD",1744686101913,0.15373752,85165.0,85164.0,8e-07]
["bitfinex","BTCUSD",1744686103268,0.234841,85164.0,85162.0,0.00064692]
["bitfinex","BTCUSD",1744686103656,0.0972,85163.0,85162.0,0.00064692]
["bitfinex","BTCUSD",1744686104462,0.09473755,85163.0,85162.0,0.00064692]
["bitfinex","BTCUSD",1744686104659,0.09473755,85163.0,85161.0,9.2e-07]
["bitfinex","BTCUSD",1744686104660,0.234846,85162.0,85161.0,9.2e-07]
["bitfinex","BTCUSD",1744686105852,0.26455055,85162.0,85161.0,9.2e-07]
["bitfinex","BTCUSD",1744686106255,0.234846,85162.0,85161.0,9.2e-07]
["bitfinex","BTCUSD",1744686107195,0.26455055,85162.0,85160.0,5.2e-07]
["bitfinex","BTCUSD",1744686107462,0.26455055,85162.0,85129.0,0.0008442]
["bitfinex","BTCUSD",1744686107463,0.0482,85154.0,85153.0,1.2e-07]
["bitfinex","BTCUSD",1744686107676,0.0973,85154.0,85153.0,1.2e-07]
["bitfinex","BTCUSD",1744686107862,0.24798,85154.0,85153.0,1.2e-07]
["bitfinex","BTCUSD",1744686108961,0.25498,85154.0,85153.0,1.2e-07]
["bitfinex","BTCUSD",1744686110140,0.25698,85154.0,85153.0,1.2e-07]
["bitfinex","BTCUSD",1744686113347,0.1063,85154.0,85153.0,1.2e-07]
["bitfinex","BTCUSD",1744686113563,0.009,85154.0,85153.0,0.12084166]
["bitfinex","BTCUSD",1744686114192,0.234866,85155.0,85153.0,0.12084166]
["bitfinex","BTCUSD",1744686114667,0.003,85154.0,85153.0,0.12084166]
["bitfinex","BTCUSD",1744686115200,0.003,85154.0,85153.0,0.00100012]
["bitfinex","BTCUSD",1744686115417,0.005,85154.0,85153.0,0.00100012]
["bitfinex","BTCUSD",1744686115989,0.003,85154.0,85153.0,0.00100012]
["bitfinex","BTCUSD",1744686116188,0.0491,85154.0,85153.0,0.00100012]
["bitfinex","BTCUSD",1744686116371,0.19814,85154.0,85153.0,0.00100012]
["bitfinex","BTCUSD",1744686117896,0.19514,85154.0,85153.0,1.2e-07]
["bitfinex","BTCUSD",1744686118279,0.19714,85154.0,85153.0,1.2e-07]
["bitfinex","BTCUSD",1744686118724,0.19814,85154.0,85153.0,1.2e-07]
["bitfinex","BTCUSD",1744686119057,0.60904,85154.0,85153.0,1.2e-07]
["bitfinex","BTCUSD",1744686119498,0.19614,85154.0,85153.0,1.2e-07]
["bitfinex","BTCUSD",1744686119831,0.20114,85154.0,85153.0,1.2e-07]
["bitfinex","BTCUSD",1744686120315,0.20314,85154.0,85153.0,1.2e-07]
["bitfinex","BTCUSD",1744686124934,0.61404,85154.0,85153.0,1.2e-07]
["bitfinex","BTCUSD",1744686125280,0.65934,85154.0,85153.0,1.2e-07]
["bitfinex","BTCUSD",1744686125577,0.78018154,85154.0,85153.0,1.2e-07]
["bitfinex","BTCUSD",1744686125922,0.011746,85134.0,85131.0,0.002]
["bitfinex","BTCUSD",1744686126055,0.19514,85133.0,85131.0,0.002]
["bitfinex","BTCUSD",1744686126492,0.430066,85133.0,85131.0,0.002]
["bitfinex","BTCUSD",1744686127299,0.43020342,85133.0,85131.0,0.002]
["bitfinex","BTCUSD",1744686127909,0.43020342,85133.0,85131.0,0.003]
["bitfinex","BTCUSD",1744686128113,0.43020342,85133.0,85131.0,0.002]
["bitfinex","BTCUSD",1744686128686,0.43120342,85133.0,85131.0,0.002]
["bitfinex","BTCUSD",1744686129784,0.34,85130.0,85129.0,2e-07]
["bitfinex","BTCUSD",1744686130192,0.372842,85130.0,85129.0,2e-07]
["bitfinex","BTCUSD",1744686130739,0.783742,85130.0,85129.0,2e-07]
["bitfinex","BTCUSD",1744686131417,0.783742,85130.0,85129.0,0.0010002]
["bitfinex","BTCUSD",1744686131780,0.90458354,85130.0,85129.0,2e-07]
["bitfinex","BTCUSD",1744686132226,0.91635945,85130.0,85129.0,2e-07]
["bitfinex","BTCUSD",1744686132433,0.234937,85129.0,85127.0,8e-07]
["bitfinex","BTCUSD",1744686132575,0.49368354,85128.0,85127.0,8e-07]
["bitfinex","BTCUSD",1744686132781,0.49368354,85128.0,85118.0,0.0008446]
["bitfinex","BTCUSD",1744686132782,0.234962,85120.0,85118.0,4e-07]
["bitfinex","BTCUSD",1744686133031,1.06698154,85119.0,85118.0,4e-07]
["bitfinex","BTCUSD",1744686133286,0.284573,85116.0,85115.0,8e-07]
["bitfinex","BTCUSD",1744686133490,0.7042829,85116.0,85115.0,8e-07]
["bitfinex","BTCUSD",1744686133826,0.695473,85116.0,85115.0,8e-07]
["bitfinex","BTCUSD",1744686135110,0.698473,85116.0,85115.0,8e-07]
["bitfinex","BTCUSD",1744686135627,0.700473,85116.0,85115.0,8e-07]
["bitfinex","BTCUSD",1744686141229,0.849553,85116.0,85115.0,8e-07]
["bitfinex","BTCUSD",1744686145815,0.799953,85116.0,85115.0,8e-07]
["bitfinex","BTCUSD",1744686146708,0.797953,85116.0,85115.0,8e-07]
["bitfinex","BTCUSD",1744686148001,0.794953,85116.0,85115.0,8e-07]
["bitfinex","BTCUSD",1744686148348,0.798953,85116.0,85115.0,8e-07]
["bitfinex","BTCUSD",1744686148545,0.386053,85116.0,85115.0,8e-07]
["bitfinex","BTCUSD",1744686148911,0.386053,85116.0,85115.0,0.0010008]
["bitfinex","BTCUSD",1744686149112,0.15108,85116.0,85115.0,0.12184234]
["bitfinex","BTCUSD",1744686149253,0.002,85116.0,85115.0,0.12184234]
["bitfinex","BTCUSD",1744686149463,0.002,85116.0,85115.0,0.35681834]
["bitfinex","BTCUSD",1744686149820,0.002,85116.0,85115.0,0.13638319]
["bitfinex","BTCUSD",1744686150030,0.002,85116.0,85115.0,0.13873257]
["bitfinex","BTCUSD",1744686150271,0.002,85116.0,85115.0,0.15072135]
["bitfinex","BTCUSD",1744686150643,0.002,85116.0,85115.0,0.18122135]
["bitfinex","BTCUSD",1744686151229,0.00013742,85133.0,85131.0,0.24946985]
["bitfinex","BTCUSD",1744686151444,0.00013742,85133.0,85132.0,0.12084154]
["bitfinex","BTCUSD",1744686151672,0.00013742,85133.0,85132.0,0.12319045]
["bitfinex","BTCUSD",1744686152591,0.00013742,85133.0,85132.0,0.12519045]
["bitfinex","BTCUSD",1744686152817,0.00013742,85133.0,85132.0,0.4797313]
["bitfinex","BTCUSD",1744686153014,0.00013742,85133.0,85132.0,0.50788239]
["bitfinex","BTCUSD",1744686154007,0.00013742,85133.0,85132.0,0.50688239]
["bitfinex","BTCUSD",1744686154320,0.00013742,85133.0,85132.0,0.50988239]
["bitfinex","BTCUSD",1744686154515,0.00013742,85133.0,85132.0,0.50588239]
["bitfinex","BTCUSD",1744686154829,0.00113742,85133.0,85132.0,0.51688239]
["bitfinex","BTCUSD",1744686155241,0.00113742,85133.0,85132.0,0.51288239]
["bitfinex","BTCUSD",1744686155669,0.00013742,85133.0,85132.0,0.50988239]
["bitfinex","BTCUSD",1744686156035,0.00113742,85133.0,85132.0,0.51688239]
["bitfinex","BTCUSD",1744686160104,0.00113742,85133.0,85132.0,0.48638239]
["bitfinex","BTCUSD",1744686160311,0.00113742,85133.0,85132.0,0.47184154]
["bitfinex","BTCUSD",1744686160805,0.00113742,85133.0,85132.0,0.48638239]
["bitfinex","BTCUSD",1744686161382,0.00113742,85133.0,85132.0,0.13184154]
["bitfinex","BTCUSD",1744686161756,0.00113742,85133.0,85132.0,0.011]
["bitfinex","BTCUSD",1744686162157,0.00113742,85133.0,85132.0,0.007]
["bitfinex","BTCUSD",1744686162377,0.011747,85124.0,85121.0,0.423847]
["bitfinex","BTCUSD",1744686162584,0.011747,85124.0,85115.0,8e-07]
["bitfinex","BTCUSD",1744686162585,0.234973,85116.0,85115.0,8e-07]
["bitfinex","BTCUSD",1744686162760,0.234973,85116.0,85115.0,0.12084234]
["bitfinex","BTCUSD",1744686164902,0.234973,85116.0,85115.0,0.12584234]
["bitfinex","BTCUSD",1744686165130,0.234973,85116.0,85115.0,0.12784234]
["bitfinex","BTCUSD",1744686168595,0.0492,85119.0,85115.0,0.14238319]
["bitfinex","BTCUSD",1744686168797,0.011746,85129.0,85124.0,0.011747]
["bitfinex","BTCUSD",1744686169013,0.011747,85128.0,85125.0,0.12084154]
["bitfinex","BTCUSD",1744686169554,0.246687,85128.0,85125.0,0.12084154]
["bitfinex","BTCUSD",1744686171000,0.246687,85128.0,85125.0,0.12184154]
["bitfinex","BTCUSD",1744686171791,0.011747,85128.0,85125.0,0.12184154]
["bitfinex","BTCUSD",1744686175203,0.246689,85128.0,85125.0,0.12184154]
["bitfinex","BTCUSD",1744686178644,0.04643742,85133.0,85129.0,0.011746]
["bitfinex","BTCUSD",1744686178845,0.00013742,85133.0,85132.0,0.01454085]
["bitfinex","BTCUSD",1744686179102,0.00013742,85133.0,85132.0,0.13773133]
["bitfinex","BTCUSD",1744686180405,0.00013742,85133.0,85132.0,0.13873133]
["bitfinex","BTCUSD",1744686180548,0.00013742,85133.0,85132.0,0.13773133]
["bitfinex","BTCUSD",1744686180749,0.00013742,85133.0,85132.0,0.13973133]
["bitfinex","BTCUSD",1744686181193,0.00013742,85133.0,85132.0,0.13738239]
["bitfinex","BTCUSD",1744686181414,0.00013742,85133.0,85132.0,0.14138239]
["bitfinex","BTCUSD",1744686181612,0.00013742,85133.0,85132.0,0.14373136]
["bitfinex","BTCUSD",1744686183133,0.00013742,85133.0,85132.0,0.48373136]
["bitfinex","BTCUSD",1744686183332,0.00013742,85133.0,85132.0,0.48138239]
["bitfinex","BTCUSD",1744686183694,0.00013742,85133.0,85132.0,0.47938239]
["bitfinex","BTCUSD",1744686184105,0.00013742,85133.0,85132.0,0.47838239]
["bitfinex","BTCUSD",1744686184416,0.00113742,85133.0,85132.0,0.48538239]
["bitfinex","BTCUSD",1744686184582,0.00113742,85133.0,85132.0,0.48238239]
["bitfinex","BTCUSD",1744686186489,0.00113742,85133.0,85132.0,0.48638239]
["bitfinex","BTCUSD",1744686187351,4.2e-07,85133.0,85132.0,0.48638239]
["bitfinex","BTCUSD",1744686187987,4.2e-07,85133.0,85132.0,1.18638239]
["bitfinex","BTCUSD",1744686191956,4.2e-07,85133.0,85132.0,1.18738239]
["bitfinex","BTCUSD",1744686192096,4.2e-07,85133.0,85132.0,1.21788239]
["bitfinex","BTCUSD",1744686192501,4.2e-07,85133.0,85132.0,1.21688239]
["bitfinex","BTCUSD",1744686192887,0.0004226,85151.0,85149.0,0.01454085]
["bitfinex","BTCUSD",1744686193061,0.0488,85150.0,85149.0,0.01454085]
["bitfinex","BTCUSD",1744686193204,0.0488,85150.0,85149.0,0.13538239]
["bitfinex","BTCUSD",1744686193605,0.0488,85150.0,85149.0,0.14683443]
["bitfinex","BTCUSD",1744686195270,0.0488,85150.0,85149.0,0.14883443]
["bitfinex","BTCUSD",1744686195807,0.0488,85150.0,85149.0,0.15083443]
["bitfinex","BTCUSD",1744686196212,0.0004226,85151.0,85150.0,0.24941985]
["bitfinex","BTCUSD",1744686196416,0.0004226,85151.0,85150.0,0.37026139]
["bitfinex","BTCUSD",1744686196566,0.0004226,85151.0,85150.0,0.38171343]
["bitfinex","BTCUSD",1744686197471,0.0004226,85151.0,85150.0,0.38371343]
["bitfinex","BTCUSD",1744686198434,0.0004226,85151.0,85150.0,0.38571343]
["bitfinex","BTCUSD",1744686199565,0.0004226,85151.0,85150.0,0.72571343]
["bitfinex","BTCUSD",1744686203067,0.0004226,85151.0,85150.0,0.38571343]
["bitfinex","BTCUSD",1744686203396,0.0004226,85151.0,85150.0,0.39390148]
["bitfinex","BTCUSD",1744686205990,0.0004226,85151.0,85150.0,0.38571343]
["bitfinex","BTCUSD",1744686210659,0.0004226,85151.0,85150.0,0.72571343]
["bitfinex","BTCUSD",1744686217097,0.0004226,85151.0,85150.0,1.42571343]
["bitfinex","BTCUSD",1744686218647,0.0004226,85151.0,85150.0,0.72571343]
["bitfinex","BTCUSD",1744686224461,0.0111781,85162.0,85159.0,0.01454085]
["bitfinex","BTCUSD",1744686224710,0.0111781,85162.0,85161.0,0.01454085]
["bitfinex","BTCUSD",1744686224904,0.0111781,85162.0,85161.0,0.02599289]
["bitfinex","BTCUSD",1744686225681,0.01131585,85162.0,85161.0,0.02599289]
["bitfinex","BTCUSD",1744686226037,0.01231585,85162.0,85161.0,0.02599289]
["bitfinex","BTCUSD",1744686226691,0.011743,85157.0,85154.0,0.01454085]
["bitfinex","BTCUSD",1744686227027,0.011743,85157.0,85156.0,0.01454085]
["bitfinex","BTCUSD",1744686227243,0.011743,85157.0,85156.0,0.13538239]
["bitfinex","BTCUSD",1744686229123,0.011743,85157.0,85156.0,0.01454085]
["bitfinex","BTCUSD",1744686229301,0.057243,85157.0,85156.0,0.01454085]
["bitfinex","BTCUSD",1744686229733,0.057243,85157.0,85156.0,0.01554085]
["bitfinex","BTCUSD",1744686230320,0.057243,85157.0,85156.0,0.01654085]
["bitfinex","BTCUSD",1744686237445,0.057243,85157.0,85126.0,0.011747]
["bitfinex","BTCUSD",1744686237446,0.011746,85131.0,85126.0,0.011747]
["bitfinex","BTCUSD",1744686237658,0.011746,85131.0,85128.0,0.7]
["bitfinex","BTCUSD",1744686237862,0.011746,85134.0,85129.0,0.13258754]
["bitfinex","BTCUSD",1744686238050,0.011746,85132.0,85130.0,0.01454085]
["bitfinex","BTCUSD",1744686238404,0.011746,85132.0,85129.0,0.12084154]
["bitfinex","BTCUSD",1744686238611,0.234932,85131.0,85129.0,0.12084154]
["bitfinex","BTCUSD",1744686238797,0.234932,85131.0,85130.0,0.01454085]
["bitfinex","BTCUSD",1744686240464,0.234932,85131.0,85130.0,0.01554085]
["bitfinex","BTCUSD",1744686241037,0.0944,85135.0,85133.0,0.01454085]
["bitfinex","BTCUSD",1744686241209,0.011745,85139.0,85136.0,0.01454085]
["bitfinex","BTCUSD",1744686241415,0.011745,85139.0,85136.0,0.13538239]
["bitfinex","BTCUSD",1744686241416,0.234912,85138.0,85136.0,0.13538239]
["bitfinex","BTCUSD",1744686242699,0.011745,85139.0,85136.0,0.13538239]
["bitfinex","BTCUSD",1744686243061,0.047,85150.0,85144.0,0.01454085]
["bitfinex","BTCUSD",1744686243200,0.011744,85149.0,85146.0,0.01454085]
["bitfinex","BTCUSD",1744686243412,0.011744,85149.0,85148.0,0.01454085]
["bitfinex","BTCUSD",1744686243638,0.246626,85149.0,85148.0,0.13538239]
["bitfinex","BTCUSD",1744686245714,0.246626,85149.0,85138.0,0.011745]
["bitfinex","BTCUSD",1744686245715,0.011745,85142.0,85136.0,0.02628585]
["bitfinex","BTCUSD",1744686245926,0.011745,85142.0,85138.0,0.01454085]
["bitfinex","BTCUSD",1744686246140,0.011745,85142.0,85140.0,0.01454085]
["bitfinex","BTCUSD",1744686246365,0.011745,85142.0,85141.0,0.13538239]
["bitfinex","BTCUSD",1744686247494,0.012745,85142.0,85141.0,0.01454085]
["bitfinex","BTCUSD",1744686247698,0.108345,85142.0,85141.0,0.01454085]
["bitfinex","BTCUSD",1744686249104,0.234934,85130.0,85129.0,0.00046009]
["bitfinex","BTCUSD",1744686249350,0.234934,85130.0,85129.0,0.46130163]
["bitfinex","BTCUSD",1744686249577,0.234934,85130.0,85129.0,0.00046009]
["bitfinex","BTCUSD",1744686250250,0.234934,85130.0,85129.0,0.00246009]
["bitfinex","BTCUSD",1744686250450,0.328534,85130.0,85129.0,0.00246009]
["bitfinex","BTCUSD",1744686250650,0.328534,85130.0,85129.0,0.00446009]
["bitfinex","BTCUSD",1744686251044,0.469614,85130.0,85129.0,0.00246009]
["bitfinex","BTCUSD",1744686251262,0.234956,85122.0,85121.0,0.0008446]
["bitfinex","BTCUSD",1744686251461,0.328356,85122.0,85121.0,0.00098202]
["bitfinex","BTCUSD",1744686251964,0.44919754,85122.0,85121.0,2e-08]
["bitfinex","BTCUSD",1744686252186,0.327573,85116.0,85113.0,0.0008446]
["bitfinex","BTCUSD",1744686253545,0.332573,85116.0,85113.0,0.0008446]
["bitfinex","BTCUSD",1744686253991,0.87676254,85116.0,85113.0,6e-07]
["bitfinex","BTCUSD",1744686254196,0.326278,85114.0,85113.0,6e-07]
["bitfinex","BTCUSD",1744686255114,0.33509945,85114.0,85113.0,6e-07]
["bitfinex","BTCUSD",1744686255325,0.45594099,85114.0,85113.0,6e-07]
["bitfinex","BTCUSD",1744686255683,0.326278,85114.0,85113.0,6e-07]
["bitfinex","BTCUSD",1744686255885,0.330278,85114.0,85113.0,6e-07]
["bitfinex","BTCUSD",1744686256095,0.329278,85114.0,85113.0,6e-07]
["bitfinex","BTCUSD",1744686256503,0.332278,85114.0,85113.0,6e-07]
["bitfinex","BTCUSD",1744686256720,0.326278,85114.0,85113.0,6e-07]
["bitfinex","BTCUSD",1744686256971,0.329278,85114.0,85113.0,6e-07]
["bitfinex","BTCUSD",1744686257150,0.333278,85114.0,85113.0,6e-07]
["bitfinex","BTCUSD",1744686257905,0.329278,85114.0,85113.0,6e-07]
["bitfinex","BTCUSD",1744686258107,0.326278,85114.0,85113.0,6e-07]
["bitfinex","BTCUSD",1744686258488,0.328278,85114.0,85113.0,6e-07]
["bitfinex","BTCUSD",1744686259088,0.326278,85114.0,85113.0,6e-07]
["bitfinex","BTCUSD",1744686259407,0.332278,85114.0,85113.0,6e-07]
["bitfinex","BTCUSD",1744686259799,0.330278,85114.0,85113.0,6e-07]
["bitfinex","BTCUSD",1744686260206,0.332278,85114.0,85113.0,6e-07]
["bitfinex","BTCUSD",1744686262847,0.743178,85114.0,85113.0,6e-07]
["bitfinex","BTCUSD",1744686264039,0.743178,85114.0,85098.0,0.000845]
["bitfinex","BTCUSD",1744686264040,0.01175,85106.0,85098.0,0.000845]
["bitfinex","BTCUSD",1744686264420,0.4109,85105.0,85098.0,0.000845]
["bitfinex","BTCUSD",1744686264963,0.235006,85104.0,85098.0,0.000845]
["bitfinex","BTCUSD",1744686265549,0.283906,85104.0,85098.0,0.000845]
["bitfinex","BTCUSD",1744686265771,0.329206,85104.0,85102.0,6e-07]
["bitfinex","BTCUSD",1744686265975,0.16974154,85103.0,85102.0,6e-07]
["bitfinex","BTCUSD",1744686266147,0.235014,85101.0,85098.0,6e-07]
["bitfinex","BTCUSD",1744686266389,0.32922,85099.0,85098.0,6e-07]
["bitfinex","BTCUSD",1744686266584,0.45006154,85099.0,85098.0,6e-07]
["bitfinex","BTCUSD",1744686267557,0.45506154,85099.0,85098.0,6e-07]
["bitfinex","BTCUSD",1744686268821,0.86996154,85099.0,85098.0,6e-07]
["bitfinex","BTCUSD",1744686269490,0.88152151,85099.0,85098.0,6e-07]
["bitfinex","BTCUSD",1744686269675,1.34224999,85099.0,85098.0,6e-07]
["bitfinex","BTCUSD",1744686270238,1.22152151,85099.0,85098.0,6e-07]
["bitfinex","BTCUSD",1744686274203,1.36260151,85099.0,85098.0,6e-07]
["bitfinex","BTCUSD",1744686275436,0.8902,85099.0,85098.0,6e-07]
["bitfinex","BTCUSD",1744686275956,0.8902,85099.0,85073.0,0.235091]
["bitfinex","BTCUSD",1744686275957,0.011753,85078.0,85073.0,0.235091]
["bitfinex","BTCUSD",1744686276152,0.011753,85080.0,85076.0,0.011754]
["bitfinex","BTCUSD",1744686276357,0.011753,85081.0,85077.0,0.011754]
["bitfinex","BTCUSD",1744686276759,0.011753,85080.0,85076.0,0.12084154]
["bitfinex","BTCUSD",1744686277500,0.011753,85079.0,85076.0,0.12184154]
["bitfinex","BTCUSD",1744686277920,0.011753,85079.0,85077.0,0.01454085]
["bitfinex","BTCUSD",1744686278438,0.011752,85089.0,85080.0,0.01454085]
["bitfinex","BTCUSD",1744686278606,0.011752,85086.0,85082.0,0.01454085]
["bitfinex","BTCUSD",1744686278941,0.011752,85086.0,85082.0,0.13538239]
["bitfinex","BTCUSD",1744686279465,0.011754,85076.0,85065.0,0.011755]
["bitfinex","BTCUSD",1744686279614,0.235089,85074.0,85073.0,0.13584285]
["bitfinex","BTCUSD",1744686280515,0.235089,85074.0,85073.0,0.01500131]
["bitfinex","BTCUSD",1744686280724,0.235089,85074.0,85073.0,0.01900131]
["bitfinex","BTCUSD",1744686281127,0.235089,85074.0,85073.0,0.01500131]
["bitfinex","BTCUSD",1744686282301,0.235089,85074.0,85073.0,0.01800131]
["bitfinex","BTCUSD",1744686285399,0.011754,85077.0,85074.0,0.01454085]
["bitfinex","BTCUSD",1744686285604,0.011754,85077.0,85074.0,0.13538239]
["bitfinex","BTCUSD",1744686285803,0.011754,85077.0,85075.0,0.01454085]
["bitfinex","BTCUSD",1744686286008,0.246835,85077.0,85075.0,0.01454085]
["bitfinex","BTCUSD",1744686286982,0.246835,85077.0,85076.0,0.01149988]
["bitfinex","BTCUSD",1744686287741,0.246835,85077.0,85075.0,0.01654085]
["bitfinex","BTCUSD",1744686288485,0.246835,85077.0,85075.0,0.01554085]
["bitfinex","BTCUSD",1744686288689,0.246835,85077.0,85075.0,0.01454085]
["bitfinex","BTCUSD",1744686289209,0.246835,85077.0,85076.0,0.001]
["bitfinex","BTCUSD",1744686289409,0.246835,85077.0,85075.0,0.01454085]
["bitfinex","BTCUSD",1744686289611,0.246835,85077.0,85075.0,0.01554085]
["bitfinex","BTCUSD",1744686289813,0.246835,85077.0,85075.0,0.01654085]
["bitfinex","BTCUSD",1744686290290,0.246835,85077.0,85075.0,0.01554085]
["bitfinex","BTCUSD",1744686290494,0.246835,85077.0,85075.0,0.01454085]
["bitfinex","BTCUSD",1744686290673,0.246835,85077.0,85075.0,0.01654085]
["bitfinex","BTCUSD",1744686292574,0.246835,85077.0,85075.0,0.01754085]
["bitfinex","BTCUSD",1744686300836,0.296735,85077.0,85075.0,0.003]
["bitfinex","BTCUSD",1744686301044,0.0472,85076.0,85075.0,0.003]
["bitfinex","BTCUSD",1744686301621,0.0472,85076.0,85075.0,0.01754085]
["bitfinex","BTCUSD",1744686301829,0.0472,85076.0,85075.0,0.01554085]
["bitfinex","BTCUSD",1744686302030,0.0472,85076.0,85075.0,0.01454085]
["bitfinex","BTCUSD",1744686302231,0.0492,85076.0,85075.0,0.02606303]
["bitfinex","BTCUSD",1744686303927,0.0492,85076.0,85075.0,0.14690457]
["bitfinex","BTCUSD",1744686303928,0.002,85076.0,85075.0,0.14690457]
["bitfinex","BTCUSD",1744686304098,0.002,85076.0,85075.0,0.48925517]
["bitfinex","BTCUSD",1744686304300,0.002,85076.0,85075.0,0.48690457]
["bitfinex","BTCUSD",1744686304864,0.001,85076.0,85075.0,0.48690457]
["bitfinex","BTCUSD",1744686305061,0.246817,85083.0,85080.0,0.01454085]
["bitfinex","BTCUSD",1744686305285,0.235083,85076.0,85075.0,0.01352218]
["bitfinex","BTCUSD",1744686305470,0.235083,85076.0,85075.0,0.01752218]
["bitfinex","BTCUSD",1744686305672,0.281883,85076.0,85075.0,0.01752218]
["bitfinex","BTCUSD",1744686305870,0.327083,85076.0,85075.0,0.006]
["bitfinex","BTCUSD",1744686306071,0.327083,85076.0,85075.0,0.004]
["bitfinex","BTCUSD",1744686306295,0.479837,85076.0,85073.0,0.00046046]
["bitfinex","BTCUSD",1744686308325,0.480837,85076.0,85073.0,0.00046046]
["bitfinex","BTCUSD",1744686308839,0.479837,85076.0,85073.0,0.00046046]
["bitfinex","BTCUSD",1744686308985,0.480837,85076.0,85073.0,0.00046046]
["bitfinex","BTCUSD",1744686309382,0.480837,85076.0,85073.0,0.23555146]
["bitfinex","BTCUSD",1744686309383,0.234,85076.0,85073.0,0.23555146]
["bitfinex","BTCUSD",1744686309632,0.234,85076.0,85074.0,0.01454085]
["bitfinex","BTCUSD",1744686309633,0.470085,85076.0,85074.0,0.01454085]
["bitfinex","BTCUSD",1744686310196,0.480839,85076.0,85073.0,0.00046046]
["bitfinex","BTCUSD",1744686310775,0.479839,85076.0,85073.0,0.00046046]
["bitfinex","BTCUSD",1744686312055,0.338839,85076.0,85073.0,0.00046046]
["bitfinex","BTCUSD",1744686314801,0.29561,85086.0,85078.0,0.01454085]
["bitfinex","BTCUSD",1744686314952,0.29561,85086.0,85077.0,0.011754]
["bitfinex","BTCUSD",1744686314953,0.246811,85085.0,85082.0,0.01454085]
["bitfinex","BTCUSD",1744686315116,0.011753,85082.0,85080.0,0.01454085]
["bitfinex","BTCUSD",1744686316182,0.23507,85081.0,85080.0,0.01454085]
["bitfinex","BTCUSD",1744686317040,0.23507,85081.0,85080.0,0.01654085]
["bitfinex","BTCUSD",1744686317238,0.23507,85081.0,85080.0,0.01454085]
["bitfinex","BTCUSD",1744686318240,0.23507,85081.0,85080.0,0.01554085]
["bitfinex","BTCUSD",1744686318585,0.23507,85081.0,85080.0,0.01754085]
["bitfinex","BTCUSD",1744686319801,0.011753,85082.0,85080.0,0.01754085]
["bitfinex","BTCUSD",1744686320123,0.23507,85081.0,85080.0,0.01754085]
["bitfinex","BTCUSD",1744686320653,0.23507,85081.0,85080.0,0.01654085]
["bitfinex","BTCUSD",1744686321051,0.23507,85081.0,85080.0,0.01754085]
["bitfinex","BTCUSD",1744686321499,0.23507,85081.0,85080.0,0.01654085]
["bitfinex","BTCUSD",1744686321717,0.23507,85081.0,85080.0,0.01554085]
["bitfinex","BTCUSD",1744686322270,0.23507,85081.0,85080.0,0.01754085]
["bitfinex","BTCUSD",1744686322480,0.0488,85086.0,85083.0,0.02629385]
["bitfinex","BTCUSD",1744686322687,0.0918,85096.0,85094.0,0.01454085]
["bitfinex","BTCUSD",1744686323048,0.011752,85089.0,85085.0,0.02629285]
["bitfinex","BTCUSD",1744686323254,0.011752,85089.0,85087.0,0.01454085]
["bitfinex","BTCUSD",1744686323460,0.011752,85089.0,85088.0,0.12084154]
["bitfinex","BTCUSD",1744686325693,0.012752,85089.0,85088.0,0.12084154]
["bitfinex","BTCUSD",1744686327631,0.012752,85089.0,85088.0,0.1326486]
["bitfinex","BTCUSD",1744686328140,0.011753,85080.0,85075.0,0.26138085]
["bitfinex","BTCUSD",1744686328343,0.011753,85080.0,85077.0,0.01454085]
["bitfinex","BTCUSD",1744686328649,0.235086,85075.0,85074.0,0.7]
["bitfinex","BTCUSD",1744686329173,0.282186,85075.0,85074.0,0.71454085]
["bitfinex","BTCUSD",1744686329503,0.011754,85077.0,85075.0,0.01454085]
["bitfinex","BTCUSD",1744686329504,0.235083,85076.0,85075.0,0.01454085]
["bitfinex","BTCUSD",1744686329712,0.235083,85076.0,85075.0,0.13538239]
["bitfinex","BTCUSD",1744686330455,0.235083,85076.0,85075.0,0.13738239]
["bitfinex","BTCUSD",1744686330964,0.235083,85076.0,85075.0,0.13538239]
["bitfinex","BTCUSD",1744686331314,0.235083,85076.0,85075.0,0.13638239]
["bitfinex","BTCUSD",1744686331522,0.235083,85076.0,85075.0,0.13938239]
["bitfinex","BTCUSD",1744686335014,0.046,85079.0,85075.0,0.15113639]
["bitfinex","BTCUSD",1744686335216,0.046,85079.0,85078.0,0.01454085]
["bitfinex","BTCUSD",1744686335965,0.011753,85081.0,85079.0,0.01454085]
["bitfinex","BTCUSD",1744686336163,0.011753,85081.0,85077.0,0.011754]
["bitfinex","BTCUSD",1744686336364,0.011753,85081.0,85078.0,0.01454085]
["bitfinex","BTCUSD",1744686336569,0.011753,85081.0,85078.0,0.01654085]
["bitfinex","BTCUSD",1744686337390,0.0472,85084.0,85082.0,0.01454085]
["bitfinex","BTCUSD",1744686337562,0.011753,85081.0,85078.0,0.002]
["bitfinex","BTCUSD",1744686337775,0.235075,85079.0,85078.0,0.01654085]
["bitfinex","BTCUSD",1744686337976,0.235075,85079.0,85078.0,0.13638239]
["bitfinex","BTCUSD",1744686339092,0.235075,85079.0,85078.0,0.13838239]
["bitfinex","BTCUSD",1744686339311,0.235075,85079.0,85078.0,0.13738239]
["bitfinex","BTCUSD",1744686339508,0.235075,85079.0,85078.0,0.01654085]
["bitfinex","BTCUSD",1744686339735,0.235075,85079.0,85078.0,0.01754085]
["bitfinex","BTCUSD",1744686342497,0.235075,85079.0,85078.0,0.003]
["bitfinex","BTCUSD",1744686342498,0.284775,85079.0,85078.0,0.003]
["bitfinex","BTCUSD",1744686343526,0.331475,85079.0,85078.0,0.002]
["bitfinex","BTCUSD",1744686343726,0.235089,85074.0,85073.0,0.00046046]
["bitfinex","BTCUSD",1744686343935,0.281089,85074.0,85073.0,0.00046046]
["bitfinex","BTCUSD",1744686345654,0.282089,85074.0,85073.0,0.00046046]
["bitfinex","BTCUSD",1744686346676,0.283089,85074.0,85073.0,0.00046046]
["bitfinex","BTCUSD",1744686347099,0.328389,85074.0,85073.0,0.00046046]
["bitfinex","BTCUSD",1744686348722,0.235114,85065.0,85064.0,0.01180631]
["bitfinex","BTCUSD",1744686349917,0.235114,85065.0,85064.0,0.01280631]
["bitfinex","BTCUSD",1744686350280,0.235114,85065.0,85064.0,0.01480631]
["bitfinex","BTCUSD",1744686351267,0.280614,85065.0,85064.0,0.003]
["bitfinex","BTCUSD",1744686357295,0.280614,85065.0,85064.0,0.01754085]
["bitfinex","BTCUSD",1744686357709,0.235114,85065.0,85064.0,0.01754085]
["bitfinex","BTCUSD",1744686358121,0.235114,85065.0,85064.0,0.003]
["bitfinex","BTCUSD",1744686359113,0.246866,85067.0,85065.0,0.01454085]
["bitfinex","BTCUSD",1744686360005,0.246866,85066.0,85064.0,0.01454085]
["bitfinex","BTCUSD",1744686360885,0.235114,85065.0,85064.0,0.01454085]
["bitfinex","BTCUSD",1744686362144,0.047,85069.0,85064.0,0.01554085]
["bitfinex","BTCUSD",1744686362348,0.011755,85070.0,85067.0,0.01454085]
["bitfinex","BTCUSD",1744686362546,0.09425924,85074.0,85072.0,0.01454085]
["bitfinex","BTCUSD",1744686363026,0.09425924,85074.0,85073.0,0.13538239]
["bitfinex","BTCUSD",1744686365498,0.09525924,85074.0,85073.0,0.13538239]
["bitfinex","BTCUSD",1744686365696,0.09625924,85074.0,85073.0,0.13538239]
["bitfinex","BTCUSD",1744686365903,0.00245924,85074.0,85073.0,0.13538239]
["bitfinex","BTCUSD",1744686366310,0.00245924,85074.0,85073.0,0.37047439]
["bitfinex","BTCUSD",1744686366791,0.00245924,85074.0,85073.0,0.71047439]
["bitfinex","BTCUSD",1744686367409,0.235008,85104.0,85073.0,0.71047439]
["bitfinex","BTCUSD",1744686367410,0.0501454,85112.0,85108.0,0.24953585]
["bitfinex","BTCUSD",1744686367611,0.0008454,85112.0,85108.0,0.37037739]
["bitfinex","BTCUSD",1744686368207,0.0008454,85112.0,85108.0,0.71037739]
["bitfinex","BTCUSD",1744686368423,0.0008454,85112.0,85108.0,0.85133739]
["bitfinex","BTCUSD",1744686369506,0.0008454,85112.0,85108.0,0.85633739]
["bitfinex","BTCUSD",1744686369653,0.0008454,85112.0,85108.0,0.86827253]
["bitfinex","BTCUSD",1744686369868,0.0008454,85112.0,85110.0,0.58953085]
["bitfinex","BTCUSD",1744686370068,0.0008454,85112.0,85110.0,0.71037239]
["bitfinex","BTCUSD",1744686370275,0.0008454,85112.0,85110.0,1.41037239]
["bitfinex","BTCUSD",1744686371266,0.0008454,85112.0,85110.0,1.17538239]
["bitfinex","BTCUSD",1744686371514,0.0008454,85112.0,85110.0,0.82084154]
["bitfinex","BTCUSD",1744686371819,0.0008454,85112.0,85110.0,0.83538239]
["bitfinex","BTCUSD",1744686372278,0.0008454,85112.0,85110.0,0.13838239]
["bitfinex","BTCUSD",1744686372451,0.0008454,85112.0,85110.0,0.14338239]
["bitfinex","BTCUSD",1744686372959,0.0008454,85112.0,85110.0,0.12884154]
["bitfinex","BTCUSD",1744686373660,0.0008454,85112.0,85110.0,0.13838239]
["bitfinex","BTCUSD",1744686373835,0.0008454,85112.0,85110.0,0.14073212]
["bitfinex","BTCUSD",1744686374172,0.0008454,85112.0,85110.0,0.48038239]
["bitfinex","BTCUSD",1744686374382,0.0008454,85112.0,85110.0,0.47738239]
["bitfinex","BTCUSD",1744686374868,0.0008454,85112.0,85110.0,0.47938239]
["bitfinex","BTCUSD",1744686375205,0.0008454,85112.0,85110.0,0.47738239]
["bitfinex","BTCUSD",1744686375632,0.0008454,85112.0,85110.0,0.48038239]
["bitfinex","BTCUSD",1744686375883,0.0008454,85112.0,85110.0,0.47838239]
["bitfinex","BTCUSD",1744686376083,0.0008454,85112.0,85110.0,0.48138239]
["bitfinex","BTCUSD",1744686376820,0.0008454,85112.0,85110.0,0.48638239]
["bitfinex","BTCUSD",1744686377025,0.0008454,85112.0,85110.0,0.47838239]
["bitfinex","BTCUSD",1744686377235,0.0008454,85112.0,85110.0,1.18638239]
["bitfinex","BTCUSD",1744686377236,0.0018454,85111.0,85110.0,1.18638239]
["bitfinex","BTCUSD",1744686377372,0.0018454,85111.0,85110.0,1.18338239]
["bitfinex","BTCUSD",1744686377573,0.0018454,85111.0,85110.0,1.18738239]
["bitfinex","BTCUSD",1744686379339,1e-06,85124.0,85123.0,0.58949485]
["bitfinex","BTCUSD",1744686379515,1e-06,85124.0,85123.0,0.85121639]
["bitfinex","BTCUSD",1744686379733,4e-07,85136.0,85131.0,0.05]
["bitfinex","BTCUSD",1744686379933,0.00013818,85136.0,85135.0,0.71030339]
["bitfinex","BTCUSD",1744686380581,0.00013818,85136.0,85135.0,0.72166822]
["bitfinex","BTCUSD",1744686380926,0.00013818,85136.0,85135.0,1.38166822]
["bitfinex","BTCUSD",1744686381331,0.00013818,85136.0,85135.0,1.37030339]
["bitfinex","BTCUSD",1744686382093,0.02,85157.0,85135.0,1.37030339]
["bitfinex","BTCUSD",1744686382261,0.02,85157.0,85145.0,0.71027539]
["bitfinex","BTCUSD",1744686382428,0.02,85157.0,85145.0,0.85115539]
["bitfinex","BTCUSD",1744686383489,0.254861,85157.0,85145.0,0.85115539]
["bitfinex","BTCUSD",1744686383697,0.011743,85151.0,85145.0,0.61626239]
["bitfinex","BTCUSD",1744686384311,0.011743,85151.0,85145.0,0.61826239]
["bitfinex","BTCUSD",1744686384725,0.011743,85151.0,85145.0,0.47738239]
["bitfinex","BTCUSD",1744686384908,0.011743,85151.0,85145.0,0.47938239]
["bitfinex","BTCUSD",1744686385310,0.011743,85154.0,85145.0,0.47938239]
["bitfinex","BTCUSD",1744686385505,0.011743,85151.0,85145.0,0.47938239]
["bitfinex","BTCUSD",1744686385711,0.011743,85151.0,85145.0,0.13938239]
["bitfinex","BTCUSD",1744686385934,0.0953452,85146.0,85145.0,0.004]
["bitfinex","BTCUSD",1744686386427,0.0953452,85146.0,85145.0,0.01854085]
["bitfinex","BTCUSD",1744686386584,0.0953452,85146.0,85145.0,0.01654085]
["bitfinex","BTCUSD",1744686386785,0.0953452,85146.0,85145.0,0.01454085]
["bitfinex","BTCUSD",1744686387028,0.234893,85145.0,85144.0,0.28]
["bitfinex","BTCUSD",1744686387264,0.011746,85132.0,85127.0,0.011747]
["bitfinex","BTCUSD",1744686387440,0.011746,85132.0,85129.0,0.01454085]
["bitfinex","BTCUSD",1744686387657,0.011746,85132.0,85131.0,0.01454085]
["bitfinex","BTCUSD",1744686387841,0.011746,85132.0,85131.0,0.13538239]
["bitfinex","BTCUSD",1744686388651,0.011746,85135.0,85131.0,0.14712839]
["bitfinex","BTCUSD",1744686388870,0.0491,85145.0,85139.0,0.02628585]
["bitfinex","BTCUSD",1744686388989,0.0491,85145.0,85143.0,0.01454085]
["bitfinex","BTCUSD",1744686389194,0.0491,85145.0,85131.0,0.02628685]
["bitfinex","BTCUSD",1744686389195,0.011746,85135.0,85131.0,0.02628685]
["bitfinex","BTCUSD",1744686389394,0.23492,85136.0,85133.0,0.01454085]
["bitfinex","BTCUSD",1744686389594,0.011745,85137.0,85135.0,0.01454085]
["bitfinex","BTCUSD",1744686389831,0.011745,85137.0,85135.0,0.13538239]
["bitfinex","BTCUSD",1744686391604,0.234918,85136.0,85135.0,0.13538239]
["bitfinex","BTCUSD",1744686393022,0.011747,85127.0,85124.0,0.01454085]
["bitfinex","BTCUSD",1744686393242,0.011747,85127.0,85123.0,0.34013778]
["bitfinex","BTCUSD",1744686393243,0.011746,85130.0,85126.0,0.02628785]
["bitfinex","BTCUSD",1744686393384,0.011746,85130.0,85128.0,0.01454085]
["bitfinex","BTCUSD",1744686393586,0.011746,85130.0,85123.0,0.34013778]
["bitfinex","BTCUSD",1744686393587,0.24668,85130.0,85129.0,0.13538239]
["bitfinex","BTCUSD",1744686395016,0.24668,85130.0,85128.0,0.001]
["bitfinex","BTCUSD",1744686395216,0.0941,85129.0,85128.0,0.001]
["bitfinex","BTCUSD",1744686396468,0.011747,85126.0,85123.0,0.00013778]
["bitfinex","BTCUSD",1744686397977,0.234948,85125.0,85124.0,0.01454085]
["bitfinex","BTCUSD",1744686398973,0.234948,85125.0,85123.0,0.00013778]
["bitfinex","BTCUSD",1744686399371,0.234948,85125.0,85124.0,0.001]
["bitfinex","BTCUSD",1744686399951,0.234948,85125.0,85123.0,0.00013778]
["bitfinex","BTCUSD",1744686400351,0.234948,85125.0,85124.0,0.01454085]
["bitfinex","BTCUSD",1744686402082,0.234948,85125.0,85123.0,0.00013778]
["bitfinex","BTCUSD",1744686402471,0.234948,85125.0,85124.0,0.001]
["bitfinex","BTCUSD",1744686403002,0.280748,85125.0,85124.0,0.001]
["bitfinex","BTCUSD",1744686403262,0.326748,85125.0,85124.0,0.001]
["bitfinex","BTCUSD",1744686403437,0.326748,85125.0,85123.0,0.00013778]
["bitfinex","BTCUSD",1744686403840,0.326748,85125.0,85123.0,0.00113778]
["bitfinex","BTCUSD",1744686404057,0.011751,85093.0,85088.0,0.2468]
["bitfinex","BTCUSD",1744686404212,0.235017,85101.0,85095.0,0.011751]
["bitfinex","BTCUSD",1744686404392,0.011751,85099.0,85096.0,0.13259254]
["bitfinex","BTCUSD",1744686405306,0.011751,85099.0,85096.0,0.36762054]
["bitfinex","BTCUSD",1744686405484,4.856e-05,85099.0,85097.0,0.01454085]
["bitfinex","BTCUSD",1744686405656,4.856e-05,85099.0,85098.0,0.12084154]
["bitfinex","BTCUSD",1744686406449,4.856e-05,85099.0,85098.0,0.36789563]
["bitfinex","BTCUSD",1744686406975,4.856e-05,85099.0,85098.0,0.38543648]
["bitfinex","BTCUSD",1744686407148,4.856e-05,85099.0,85098.0,0.72543648]
["bitfinex","BTCUSD",1744686407358,4.856e-05,85099.0,85098.0,0.72943648]
["bitfinex","BTCUSD",1744686407716,4.856e-05,85099.0,85098.0,0.74081276]
["bitfinex","BTCUSD",1744686408438,4.856e-05,85099.0,85098.0,1.44081276]
["bitfinex","BTCUSD",1744686408662,4.856e-05,85099.0,85098.0,0.74081276]
["bitfinex","BTCUSD",1744686408878,4.856e-05,85099.0,85098.0,0.72943648]
["bitfinex","BTCUSD",1744686410679,4.856e-05,85099.0,85098.0,0.87027648]
["bitfinex","BTCUSD",1744686411397,4.856e-05,85099.0,85098.0,0.49441348]
["bitfinex","BTCUSD",1744686411639,4.856e-05,85099.0,85098.0,0.85441348]
["bitfinex","BTCUSD",1744686411823,4.856e-05,85099.0,85098.0,0.86579726]
["bitfinex","BTCUSD",1744686411824,0.04654856,85099.0,85098.0,0.86579726]
["bitfinex","BTCUSD",1744686412536,0.04654856,85099.0,85098.0,0.16279726]
["bitfinex","BTCUSD",1744686412778,0.28156856,85099.0,85098.0,0.15879726]
["bitfinex","BTCUSD",1744686413032,0.28156856,85099.0,85098.0,0.02741487]
["bitfinex","BTCUSD",1744686413271,0.28156856,85099.0,85098.0,0.01538378]
["bitfinex","BTCUSD",1744686413517,0.28156856,85099.0,85098.0,0.004]
["bitfinex","BTCUSD",1744686413968,0.33106856,85099.0,85098.0,0.004]
["bitfinex","BTCUSD",1744686414193,0.33106856,85099.0,85098.0,0.002]
["bitfinex","BTCUSD",1744686414728,0.33406856,85099.0,85098.0,0.002]
["bitfinex","BTCUSD",1744686414932,0.235042,85091.0,85090.0,0.01454085]
["bitfinex","BTCUSD",1744686415403,0.235042,85091.0,85090.0,0.02593381]
["bitfinex","BTCUSD",1744686415939,0.236042,85091.0,85090.0,0.01454085]
["bitfinex","BTCUSD",1744686418032,0.236042,85091.0,85079.0,0.01454085]
["bitfinex","BTCUSD",1744686418765,0.235042,85091.0,85079.0,0.01454085]
["bitfinex","BTCUSD",1744686419614,0.235042,85091.0,85080.0,0.01138308]
["bitfinex","BTCUSD",1744686421184,0.235026,85097.0,85080.0,0.01138308]
["bitfinex","BTCUSD",1744686421185,0.09604856,85099.0,85097.0,0.01454085]
["bitfinex","BTCUSD",1744686421417,0.011751,85098.0,85097.0,0.01454085]
["bitfinex","BTCUSD",1744686421784,0.246779,85096.0,85093.0,0.01454085]
["bitfinex","BTCUSD",1744686421984,0.011751,85094.0,85092.0,0.01454085]
["bitfinex","BTCUSD",1744686422300,0.011751,85094.0,85092.0,0.13538239]
["bitfinex","BTCUSD",1744686422470,0.011751,85094.0,85093.0,0.01138049]
["bitfinex","BTCUSD",1744686422971,0.011751,85094.0,85092.0,0.13538239]
["bitfinex","BTCUSD",1744686423474,0.012751,85094.0,85092.0,0.13538239]
["bitfinex","BTCUSD",1744686423681,0.011751,85094.0,85092.0,0.13538239]
["bitfinex","BTCUSD",1744686423926,0.012751,85094.0,85092.0,0.13538239]
["bitfinex","BTCUSD",1744686424135,0.011751,85094.0,85092.0,0.13538239]
["bitfinex","BTCUSD",1744686424286,0.011751,85094.0,85093.0,0.0113848]
["bitfinex","BTCUSD",1744686424622,0.011751,85094.0,85093.0,0.01138644]
["bitfinex","BTCUSD",1744686424821,0.246785,85094.0,85093.0,0.01138644]
["bitfinex","BTCUSD",1744686425169,0.292985,85094.0,85093.0,0.01138644]
["bitfinex","BTCUSD",1744686425371,0.235045,85090.0,85089.0,0.0008444]
["bitfinex","BTCUSD",1744686425612,0.235039,85092.0,85090.0,0.01454085]
["bitfinex","BTCUSD",1744686425961,0.235045,85090.0,85089.0,0.0008444]
["bitfinex","BTCUSD",1744686426292,0.235045,85090.0,85089.0,0.01538525]
["bitfinex","BTCUSD",1744686426714,0.236045,85090.0,85089.0,0.01538525]
["bitfinex","BTCUSD",1744686426915,0.235045,85090.0,85089.0,0.0008444]
["bitfinex","BTCUSD",1744686427975,0.235045,85090.0,85089.0,0.01538525]
["bitfinex","BTCUSD",1744686428204,0.246791,85092.0,85090.0,0.01454085]
["bitfinex","BTCUSD",1744686429823,0.247791,85092.0,85090.0,0.01454085]
["bitfinex","BTCUSD",1744686430650,0.001,85092.0,85091.0,0.13538239]
["bitfinex","BTCUSD",1744686432239,0.235037,85093.0,85092.0,0.01454085]
["bitfinex","BTCUSD",1744686432465,0.235037,85093.0,85092.0,0.13538239]
["bitfinex","BTCUSD",1744686432811,0.235037,85093.0,85092.0,0.14677781]
["bitfinex","BTCUSD",1744686433163,0.235037,85093.0,85092.0,0.01139542]
["bitfinex","BTCUSD",1744686433899,0.236037,85093.0,85091.0,0.01139542]
["bitfinex","BTCUSD",1744686435472,0.235037,85093.0,85091.0,0.01139542]
["bitfinex","BTCUSD",1744686435672,0.237037,85093.0,85091.0,0.01139542]
["bitfinex","BTCUSD",1744686436292,0.238037,85093.0,85091.0,0.01139542]
["bitfinex","BTCUSD",1744686437661,0.238037,85093.0,85092.0,0.01139542]
["bitfinex","BTCUSD",1744686437866,0.238037,85093.0,85091.0,0.01139542]
["bitfinex","BTCUSD",1744686438686,0.235037,85093.0,85091.0,0.01139542]
["bitfinex","BTCUSD",1744686439254,0.235037,85093.0,85092.0,0.01139542]
["bitfinex","BTCUSD",1744686439513,0.237037,85093.0,85092.0,0.01139542]
["bitfinex","BTCUSD",1744686439671,0.235037,85093.0,85092.0,0.01139542]
["bitfinex","BTCUSD",1744686439854,0.236037,85093.0,85092.0,0.01139542]
["bitfinex","BTCUSD",1744686440269,0.235037,85093.0,85092.0,0.01139542]
["bitfinex","BTCUSD",1744686440471,0.237037,85093.0,85092.0,0.01139542]
["bitfinex","BTCUSD",1744686441014,0.002,85093.0,85092.0,0.01139542]
["bitfinex","BTCUSD",1744686442161,0.002,85093.0,85092.0,0.03414322]
["bitfinex","BTCUSD",1744686446590,0.237036,85093.0,85092.0,0.15498476]
["bitfinex","BTCUSD",1744686448080,0.235036,85093.0,85092.0,0.15498476]
["bitfinex","BTCUSD",1744686448280,0.236036,85093.0,85092.0,0.15498476]
["bitfinex","BTCUSD",1744686451604,0.001,85093.0,85092.0,0.15498476]
["bitfinex","BTCUSD",1744686452005,0.236036,85093.0,85092.0,0.15498476]
["bitfinex","BTCUSD",1744686458289,0.236036,85093.0,85092.0,0.01960237]
["bitfinex","BTCUSD",1744686461974,0.001,85093.0,85092.0,0.15498476]
["bitfinex","BTCUSD",1744686464449,0.00052992,85093.0,85092.0,0.15498476]
["bitfinex","BTCUSD",1744686465065,0.01228092,85093.0,85090.0,0.011752]
["bitfinex","BTCUSD",1744686465314,0.01228092,85093.0,85089.0,0.0125964]
["bitfinex","BTCUSD",1744686465315,0.011751,85092.0,85091.0,0.12084154]
["bitfinex","BTCUSD",1744686466673,0.01228092,85093.0,85092.0,0.34]
["bitfinex","BTCUSD",1744686466674,0.00052992,85093.0,85092.0,0.34]
["bitfinex","BTCUSD",1744686466871,0.00052992,85093.0,85092.0,0.46084154]
["bitfinex","BTCUSD",1744686467076,4.856e-05,85099.0,85097.0,0.01454085]
["bitfinex","BTCUSD",1744686467252,4.856e-05,85099.0,85098.0,0.13773233]
["bitfinex","BTCUSD",1744686467435,4.856e-05,85099.0,85098.0,0.47773233]
["bitfinex","BTCUSD",1744686467631,4.856e-05,85099.0,85098.0,0.47905283]
["bitfinex","BTCUSD",1744686468354,4.856e-05,85099.0,85098.0,1.17905283]
["bitfinex","BTCUSD",1744686468736,4.856e-05,85099.0,85098.0,1.17538239]
["bitfinex","BTCUSD",1744686469635,4.856e-05,85099.0,85098.0,1.17738239]
["bitfinex","BTCUSD",1744686470600,4.856e-05,85099.0,85098.0,1.18038239]
["bitfinex","BTCUSD",1744686477626,4.856e-05,85099.0,85098.0,1.19176814]
["bitfinex","BTCUSD",1744686491018,4.856e-05,85099.0,85098.0,1.18038239]
["bitfinex","BTCUSD",1744686492301,4.856e-05,85099.0,85098.0,1.17838239]
["bitfinex","BTCUSD",1744686493217,4.856e-05,85099.0,85098.0,1.17938239]
["bitfinex","BTCUSD",1744686493604,4.856e-05,85099.0,85098.0,1.17638239]
["bitfinex","BTCUSD",1744686493952,4.856e-05,85099.0,85098.0,1.18842017]
["bitfinex","BTCUSD",1744686509015,4.856e-05,85099.0,85098.0,1.17738239]
["bitfinex","BTCUSD",1744686510289,4.856e-05,85099.0,85098.0,0.83738239]
["bitfinex","BTCUSD",1744686510430,4.856e-05,85099.0,85098.0,0.13738239]
["bitfinex","BTCUSD",1744686511463,4.856e-05,85099.0,85098.0,0.13638239]
["bitfinex","BTCUSD",1744686511664,4.856e-05,85099.0,85098.0,0.37140539]
["bitfinex","BTCUSD",1744686511866,4.856e-05,85099.0,85098.0,0.37240539]
["bitfinex","BTCUSD",1744686512113,4.856e-05,85099.0,85098.0,0.14843188]
["bitfinex","BTCUSD",1744686512317,4.856e-05,85099.0,85098.0,0.14743188]
["bitfinex","BTCUSD",1744686512555,4.856e-05,85099.0,85098.0,0.14843188]
["bitfinex","BTCUSD",1744686515062,4.856e-05,85099.0,85098.0,0.38345488]
["bitfinex","BTCUSD",1744686518160,4.856e-05,85099.0,85098.0,0.14843188]
["bitfinex","BTCUSD",1744686519118,4.856e-05,85099.0,85098.0,0.13738239]
["bitfinex","BTCUSD",1744686535150,4.856e-05,85099.0,85098.0,0.002]
["bitfinex","BTCUSD",1744686535445,0.09614856,85099.0,85098.0,0.002]
["bitfinex","BTCUSD",1744686536220,0.09614856,85099.0,85098.0,0.001]
["bitfinex","BTCUSD",1744686536425,0.235042,85091.0,85089.0,0.0008444]
["bitfinex","BTCUSD",1744686537664,0.236042,85091.0,85089.0,0.0008444]
["bitfinex","BTCUSD",1744686538243,0.094,85090.0,85089.0,0.0008444]
["bitfinex","BTCUSD",1744686540241,0.095,85090.0,85089.0,0.0008444]
["bitfinex","BTCUSD",1744686542639,0.001,85090.0,85089.0,0.71127479]
["bitfinex","BTCUSD",1744686543673,0.0453,85100.0,85098.0,0.235023]
["bitfinex","BTCUSD",1744686543873,0.0453,85100.0,85098.0,0.37040539]
["bitfinex","BTCUSD",1744686544635,0.0453,85100.0,85098.0,0.13538239]
["bitfinex","BTCUSD",1744686546044,0.00104856,85099.0,85098.0,0.13538239]
["bitfinex","BTCUSD",1744686549739,0.00104856,85099.0,85098.0,0.47538239]
["bitfinex","BTCUSD",1744686550579,0.00104856,85099.0,85098.0,0.48401497]
["bitfinex","BTCUSD",1744686550783,0.00104856,85099.0,85098.0,0.62553497]
["bitfinex","BTCUSD",1744686551184,0.00104856,85099.0,85098.0,0.62453497]
["bitfinex","BTCUSD",1744686551572,0.00104856,85099.0,85098.0,0.62653497]
["bitfinex","BTCUSD",1744686551779,4.856e-05,85099.0,85098.0,1.32653497]
["bitfinex","BTCUSD",1744686552173,4.856e-05,85099.0,85098.0,1.32753497]
["bitfinex","BTCUSD",1744686552374,4.856e-05,85099.0,85098.0,1.32453497]
["bitfinex","BTCUSD",1744686552827,4.856e-05,85099.0,85098.0,1.32753497]
["bitfinex","BTCUSD",1744686553526,4.856e-05,85099.0,85098.0,1.33053497]
["bitfinex","BTCUSD",1744686554331,5.6e-07,85099.0,85098.0,1.37733497]
["bitfinex","BTCUSD",1744686554534,0.0471,85126.0,85125.0,0.24948885]
["bitfinex","BTCUSD",1744686554709,0.0471,85126.0,85125.0,0.37033039]
["bitfinex","BTCUSD",1744686555493,0.0461,85135.0,85133.0,0.234926]
["bitfinex","BTCUSD",1744686555699,0.00056028,85134.0,85133.0,0.24946685]
["bitfinex","BTCUSD",1744686556034,0.00056028,85134.0,85133.0,0.71030839]
["bitfinex","BTCUSD",1744686557401,0.00056028,85134.0,85133.0,1.41030839]
["bitfinex","BTCUSD",1744686557616,0.00056028,85134.0,85133.0,1.42095507]
["bitfinex","BTCUSD",1744686558482,0.00056028,85134.0,85133.0,1.42295507]
["bitfinex","BTCUSD",1744686560032,0.0004226,85149.0,85145.0,0.58943385]
["bitfinex","BTCUSD",1744686560163,0.0004226,85149.0,85145.0,0.71027539]
["bitfinex","BTCUSD",1744686560364,0.0004226,85149.0,85145.0,1.41027539]
["bitfinex","BTCUSD",1744686561180,0.0004226,85149.0,85145.0,1.41127539]
["bitfinex","BTCUSD",1744686561979,0.0004226,85149.0,85145.0,1.41227539]
["bitfinex","BTCUSD",1744686562807,8e-07,85149.0,85148.0,0.58942585]
["bitfinex","BTCUSD",1744686563017,1e-07,85163.0,85162.0,0.234846]
["bitfinex","BTCUSD",1744686563217,1e-07,85163.0,85162.0,0.71022839]
["bitfinex","BTCUSD",1744686563385,0.0004595,85163.0,85162.0,0.71022839]
["bitfinex","BTCUSD",1744686565045,0.0004595,85163.0,85162.0,1.41022839]
["bitfinex","BTCUSD",1744686565222,0.0004595,85163.0,85162.0,1.41322839]
["bitfinex","BTCUSD",1744686565834,0.0004595,85163.0,85162.0,1.41722839]
["bitfinex","BTCUSD",1744686566251,0.0004595,85163.0,85162.0,1.42022839]
["bitfinex","BTCUSD",1744686566806,0.0004595,85163.0,85162.0,1.41722839]
["bitfinex","BTCUSD",1744686567134,0.0004595,85163.0,85162.0,1.42022839]
["bitfinex","BTCUSD",1744686567666,5e-07,85165.0,85162.0,1.44070785]
["bitfinex","BTCUSD",1744686567879,0.00013824,85165.0,85164.0,0.75702339]
["bitfinex","BTCUSD",1744686568210,0.00013824,85165.0,85164.0,1.45702339]
["bitfinex","BTCUSD",1744686568969,0.0987,85192.0,85169.0,0.01454085]
["bitfinex","BTCUSD",1744686568970,6.4e-07,85172.0,85169.0,0.01454085]
["bitfinex","BTCUSD",1744686569193,6.4e-07,85172.0,85171.0,0.47538239]
["bitfinex","BTCUSD",1744686569558,6.4e-07,85172.0,85171.0,0.71020339]
["bitfinex","BTCUSD",1744686570156,6.4e-07,85172.0,85171.0,1.41020339]
["bitfinex","BTCUSD",1744686570421,6.4e-07,85172.0,85171.0,1.41320339]
["bitfinex","BTCUSD",1744686571917,6.4e-07,85172.0,85171.0,1.41720339]
["bitfinex","BTCUSD",1744686573441,6.4e-07,85172.0,85171.0,1.55760339]
["bitfinex","BTCUSD",1744686573642,0.04540064,85172.0,85171.0,0.82784154]
["bitfinex","BTCUSD",1744686573852,0.04540064,85172.0,85171.0,0.707]
["bitfinex","BTCUSD",1744686574052,0.09290064,85172.0,85171.0,0.707]
["bitfinex","BTCUSD",1744686574256,0.09290064,85172.0,85171.0,0.704]
["bitfinex","BTCUSD",1744686574701,0.281746,85162.0,85151.0,0.1404]
["bitfinex","BTCUSD",1744686574855,0.281746,85162.0,85145.0,0.00885566]
["bitfinex","BTCUSD",1744686575066,0.234893,85145.0,85144.0,0.14032]
["bitfinex","BTCUSD",1744686575221,0.0498,85146.0,85145.0,0.0004594]
["bitfinex","BTCUSD",1744686575425,0.0498,85146.0,85145.0,0.12130094]
["bitfinex","BTCUSD",1744686575633,0.33159,85146.0,85145.0,0.12130094]
["bitfinex","BTCUSD",1744686575884,0.33159,85146.0,85145.0,0.0004594]
["bitfinex","BTCUSD",1744686576649,0.0455,85121.0,85106.0,0.235]
["bitfinex","BTCUSD",1744686576850,0.011748,85114.0,85110.0,0.011749]
["bitfinex","BTCUSD",1744686577049,0.0947,85121.0,85110.0,0.011749]
["bitfinex","BTCUSD",1744686577050,0.011748,85118.0,85112.0,0.011749]
["bitfinex","BTCUSD",1744686577254,0.011748,85118.0,85113.0,0.12084154]
["bitfinex","BTCUSD",1744686577469,0.011748,85118.0,85114.0,0.01454085]
["bitfinex","BTCUSD",1744686577658,0.011748,85117.0,85115.0,0.12084154]
["bitfinex","BTCUSD",1744686578037,0.011748,85120.0,85116.0,0.02628885]
["bitfinex","BTCUSD",1744686578242,0.011748,85120.0,85117.0,0.12084154]
["bitfinex","BTCUSD",1744686578463,0.011748,85120.0,85118.0,0.01454085]
["bitfinex","BTCUSD",1744686578671,0.011748,85120.0,85119.0,0.13538239]
["bitfinex","BTCUSD",1744686579606,0.014748,85120.0,85119.0,0.13538239]
["bitfinex","BTCUSD",1744686579805,0.341406,85121.0,85119.0,0.13538239]
["bitfinex","BTCUSD",1744686580098,0.26221391,85150.0,85119.0,0.13538239]
["bitfinex","BTCUSD",1744686580099,0.011746,85131.0,85126.0,0.011747]
["bitfinex","BTCUSD",1744686580287,0.011746,85131.0,85127.0,0.01454085]
["bitfinex","BTCUSD",1744686580469,0.011746,85131.0,85127.0,0.14712939]
["bitfinex","BTCUSD",1744686580673,0.0475,85132.0,85129.0,0.01454085]
["bitfinex","BTCUSD",1744686580967,0.011746,85131.0,85130.0,0.13538239]
["bitfinex","BTCUSD",1744686581885,0.0475,85132.0,85113.0,0.34]
["bitfinex","BTCUSD",1744686581886,0.234965,85119.0,85113.0,0.34]
["bitfinex","BTCUSD",1744686582059,0.011748,85120.0,85115.0,0.58951585]
["bitfinex","BTCUSD",1744686582381,0.246702,85123.0,85119.0,0.01454085]
["bitfinex","BTCUSD",1744686582602,0.011747,85122.0,85121.0,0.01454085]
["bitfinex","BTCUSD",1744686583752,0.014747,85122.0,85121.0,0.01454085]
["bitfinex","BTCUSD",1744686585915,0.003,85122.0,85121.0,0.01454085]
["bitfinex","BTCUSD",1744686586292,0.003,85122.0,85121.0,0.13538239]
["bitfinex","BTCUSD",1744686586899,0.011747,85127.0,85123.0,0.011747]
["bitfinex","BTCUSD",1744686587105,0.011747,85127.0,85124.0,0.13538239]
["bitfinex","BTCUSD",1744686587966,0.011746,85130.0,85125.0,0.011747]
["bitfinex","BTCUSD",1744686588306,0.011747,85128.0,85125.0,0.011747]
["bitfinex","BTCUSD",1744686588699,0.011746,85130.0,85126.0,0.011747]
["bitfinex","BTCUSD",1744686588859,0.0475,85132.0,85129.0,0.011746]
["bitfinex","BTCUSD",1744686589058,0.0475,85132.0,85126.0,0.011747]
["bitfinex","BTCUSD",1744686589428,0.002,85128.0,85126.0,0.011747]
["bitfinex","BTCUSD",1744686589827,0.002,85128.0,85126.0,0.246692]
["bitfinex","BTCUSD",1744686590387,0.011746,85130.0,85126.0,0.246692]
["bitfinex","BTCUSD",1744686590588,0.002,85128.0,85126.0,0.246692]
["bitfinex","BTCUSD",1744686590794,0.002,85128.0,85127.0,0.13538239]
["bitfinex","BTCUSD",1744686591643,0.002,85128.0,85105.0,0.00886622]
["bitfinex","BTCUSD",1744686591644,0.011748,85118.0,85105.0,0.00886622]
["bitfinex","BTCUSD",1744686591884,0.011748,85114.0,85113.0,0.35454085]
["bitfinex","BTCUSD",1744686592189,0.23497,85117.0,85113.0,0.35454085]
["bitfinex","BTCUSD",1744686592190,0.011748,85117.0,85114.0,0.01454085]
["bitfinex","BTCUSD",1744686592341,0.011748,85117.0,85116.0,0.01454085]
["bitfinex","BTCUSD",1744686592540,0.011748,85117.0,85116.0,0.13538239]
["bitfinex","BTCUSD",1744686594283,0.011748,85117.0,85116.0,0.13738239]
["bitfinex","BTCUSD",1744686595348,0.057048,85117.0,85116.0,0.002]
["bitfinex","BTCUSD",1744686595461,0.103848,85117.0,85116.0,0.002]
["bitfinex","BTCUSD",1744686596698,0.340818,85117.0,85116.0,0.002]
["bitfinex","BTCUSD",1744686597105,0.234997,85108.0,85106.0,0.00013774]
["bitfinex","BTCUSD",1744686598864,0.234997,85108.0,85106.0,0.00213774]
["bitfinex","BTCUSD",1744686602630,0.0921,85117.0,85116.0,0.234973]
["bitfinex","BTCUSD",1744686602895,0.0486,85131.0,85128.0,0.26122785]
["bitfinex","BTCUSD",1744686603023,0.060345,85140.0,85135.0,0.011746]
["bitfinex","BTCUSD",1744686603387,0.234909,85139.0,85137.0,0.01454085]
["bitfinex","BTCUSD",1744686603583,0.011747,85125.0,85121.0,0.01454085]
["bitfinex","BTCUSD",1744686603780,0.011747,85125.0,85123.0,0.01454085]
["bitfinex","BTCUSD",1744686603977,0.011747,85125.0,85124.0,0.13538239]
["bitfinex","BTCUSD",1744686604176,0.246691,85127.0,85125.0,0.01454085]
["bitfinex","BTCUSD",1744686604379,0.011747,85127.0,85126.0,0.13538239]
["bitfinex","BTCUSD",1744686604824,0.011747,85127.0,85125.0,0.00013774]
["bitfinex","BTCUSD",1744686604825,0.29499,85127.0,85125.0,0.00013774]
["bitfinex","BTCUSD",1744686604950,0.0457,85126.0,85125.0,0.00013774]
["bitfinex","BTCUSD",1744686605173,0.06764998,85126.0,85125.0,0.00013774]
["bitfinex","BTCUSD",1744686606243,0.07164998,85126.0,85125.0,0.00013774]
["bitfinex","BTCUSD",1744686607786,0.0497,85126.0,85125.0,0.00013774]
["bitfinex","BTCUSD",1744686608930,0.0457,85126.0,85125.0,0.00013774]
["bitfinex","BTCUSD",1744686609062,0.0477,85126.0,85125.0,0.00013774]
["bitfinex","BTCUSD",1744686612784,0.06966525,85126.0,85125.0,0.00013774]
["bitfinex","BTCUSD",1744686613730,0.0477,85126.0,85125.0,0.00013774]
["bitfinex","BTCUSD",1744686614736,0.0696655,85126.0,85125.0,0.00013774]
["bitfinex","BTCUSD",1744686617903,0.0676655,85126.0,85125.0,0.00013774]
["bitfinex","BTCUSD",1744686618274,0.0706655,85126.0,85125.0,0.00013774]
["bitfinex","BTCUSD",1744686620954,0.1195655,85126.0,85125.0,0.00013774]
["bitfinex","BTCUSD",1744686621146,0.1195655,85126.0,85125.0,7.4e-07]
["bitfinex","BTCUSD",1744686622100,0.1165655,85126.0,85125.0,7.4e-07]
["bitfinex","BTCUSD",1744686622301,0.1225655,85126.0,85125.0,7.4e-07]
["bitfinex","BTCUSD",1744686622725,0.329709,85103.0,85092.0,0.01244965]
["bitfinex","BTCUSD",1744686622922,0.329709,85103.0,85101.0,0.00213788]
["bitfinex","BTCUSD",1744686623231,0.0219655,85102.0,85101.0,0.00213788]
["bitfinex","BTCUSD",1744686624542,0.0219655,85102.0,85101.0,0.00313788]
["bitfinex","BTCUSD",1744686626348,0.0219655,85102.0,85101.0,0.00213788]
["bitfinex","BTCUSD",1744686626672,0.0249655,85102.0,85101.0,0.00213788]
["bitfinex","BTCUSD",1744686626817,0.003,85102.0,85101.0,0.00213788]
["bitfinex","BTCUSD",1744686627445,0.002,85102.0,85101.0,0.00213788]
["bitfinex","BTCUSD",1744686627855,0.002,85102.0,85101.0,0.00313788]
["bitfinex","BTCUSD",1744686628248,0.002,85102.0,85101.0,0.00213788]
["bitfinex","BTCUSD",1744686629637,0.003,85102.0,85101.0,0.00213788]
["bitfinex","BTCUSD",1744686629911,0.1012,85102.0,85101.0,0.00213788]
["bitfinex","BTCUSD",1744686630058,0.12313341,85102.0,85101.0,0.00213788]
["bitfinex","BTCUSD",1744686630434,0.47410044,85102.0,85101.0,8.8e-07]
["bitfinex","BTCUSD",1744686630758,0.47110044,85102.0,85101.0,8.8e-07]
["bitfinex","BTCUSD",1744686630958,0.47210044,85102.0,85101.0,8.8e-07]
["bitfinex","BTCUSD",1744686631242,0.59694198,85102.0,85101.0,8.8e-07]
["bitfinex","BTCUSD",1744686631370,0.59294198,85102.0,85101.0,8.8e-07]
["bitfinex","BTCUSD",1744686631711,0.59894198,85102.0,85101.0,8.8e-07]
["bitfinex","BTCUSD",1744686632838,0.68714649,85102.0,85101.0,8.8e-07]
["bitfinex","BTCUSD",1744686633030,0.60094198,85102.0,85101.0,8.8e-07]
["bitfinex","BTCUSD",1744686641521,0.58997495,85102.0,85101.0,8.8e-07]
["bitfinex","BTCUSD",1744686642825,0.46913341,85102.0,85101.0,8.8e-07]
["bitfinex","BTCUSD",1744686643226,0.4472,85102.0,85101.0,8.8e-07]
["bitfinex","BTCUSD",1744686643727,0.56604154,85102.0,85101.0,8.8e-07]
["bitfinex","BTCUSD",1744686643957,0.56104154,85102.0,85101.0,8.8e-07]
["bitfinex","BTCUSD",1744686644483,0.56704154,85102.0,85101.0,8.8e-07]
["bitfinex","BTCUSD",1744686647603,0.70740154,85102.0,85101.0,8.8e-07]
["bitfinex","BTCUSD",1744686648943,0.58656,85102.0,85101.0,8.8e-07]
["bitfinex","BTCUSD",1744686649375,0.6957424,85102.0,85101.0,8.8e-07]
["bitfinex","BTCUSD",1744686649519,0.58656,85102.0,85101.0,8.8e-07]
["bitfinex","BTCUSD",1744686649952,0.60851247,85102.0,85101.0,8.8e-07]
["bitfinex","BTCUSD",1744686650826,0.58656,85102.0,85101.0,8.8e-07]
["bitfinex","BTCUSD",1744686657483,0.0463,85092.0,85090.0,8.8e-07]
["bitfinex","BTCUSD",1744686657708,0.37787965,85091.0,85090.0,0.00013889]
["bitfinex","BTCUSD",1744686657902,0.38984989,85091.0,85090.0,0.00013889]
["bitfinex","BTCUSD",1744686658938,0.39584989,85091.0,85090.0,0.00013889]
["bitfinex","BTCUSD",1744686659115,0.37385378,85091.0,85090.0,0.00013889]
["bitfinex","BTCUSD",1744686659447,0.37585378,85091.0,85090.0,0.00013889]
["bitfinex","BTCUSD",1744686660283,0.71585378,85091.0,85088.0,8.9e-07]
["bitfinex","BTCUSD",1744686660483,0.71585378,85091.0,85064.0,0.0008446]
["bitfinex","BTCUSD",1744686660484,0.235067,85082.0,85081.0,4.9e-07]
["bitfinex","BTCUSD",1744686660613,0.54126854,85082.0,85081.0,5e-08]
["bitfinex","BTCUSD",1744686661215,0.56326972,85082.0,85081.0,5e-08]
["bitfinex","BTCUSD",1744686661419,0.44242818,85082.0,85081.0,5e-08]
["bitfinex","BTCUSD",1744686661617,0.39742818,85082.0,85081.0,5e-08]
["bitfinex","BTCUSD",1744686662178,0.40242818,85082.0,85081.0,5e-08]
["bitfinex","BTCUSD",1744686662381,0.40442818,85082.0,85081.0,5e-08]
["bitfinex","BTCUSD",1744686663371,0.39942818,85082.0,85081.0,5e-08]
["bitfinex","BTCUSD",1744686663569,0.40242818,85082.0,85081.0,5e-08]
["bitfinex","BTCUSD",1744686663772,0.40042818,85082.0,85081.0,5e-08]
["bitfinex","BTCUSD",1744686664176,0.40242818,85082.0,85081.0,5e-08]
["bitfinex","BTCUSD",1744686664696,0.40142818,85082.0,85081.0,5e-08]
["bitfinex","BTCUSD",1744686665045,0.40242818,85082.0,85081.0,5e-08]
["bitfinex","BTCUSD",1744686667167,0.41341645,85082.0,85081.0,5e-08]
["bitfinex","BTCUSD",1744686668340,0.53425799,85082.0,85081.0,5e-08]
["bitfinex","BTCUSD",1744686670726,0.52326972,85082.0,85081.0,5e-08]
["bitfinex","BTCUSD",1744686672320,0.57116972,85082.0,85081.0,5e-08]
["bitfinex","BTCUSD",1744686673159,0.57016972,85082.0,85081.0,5e-08]
["bitfinex","BTCUSD",1744686673359,0.91016972,85082.0,85081.0,5e-08]
["bitfinex","BTCUSD",1744686673564,0.90816972,85082.0,85081.0,5e-08]
["bitfinex","BTCUSD",1744686673892,0.91216972,85082.0,85081.0,5e-08]
["bitfinex","BTCUSD",1744686674034,0.91016972,85082.0,85081.0,5e-08]
["bitfinex","BTCUSD",1744686674442,0.91216972,85082.0,85081.0,5e-08]
["bitfinex","BTCUSD",1744686680215,0.89016854,85082.0,85081.0,5e-08]
["bitfinex","BTCUSD",1744686681758,0.74980854,85082.0,85081.0,5e-08]
["bitfinex","BTCUSD",1744686681963,0.89012854,85082.0,85081.0,5e-08]
["bitfinex","BTCUSD",1744686688906,0.91213856,85082.0,85081.0,5e-08]
["bitfinex","BTCUSD",1744686690371,0.235094,85072.0,85071.0,4.5e-07]
["bitfinex","BTCUSD",1744686690671,0.011755,85069.0,85066.0,5e-08]
["bitfinex","BTCUSD",1744686690972,0.235108,85067.0,85066.0,5e-08]
["bitfinex","BTCUSD",1744686691349,0.25711802,85067.0,85066.0,5e-08]
["bitfinex","BTCUSD",1744686692419,0.39747802,85067.0,85066.0,5e-08]
["bitfinex","BTCUSD",1744686692722,0.39947802,85067.0,85066.0,5e-08]
["bitfinex","BTCUSD",1744686693032,0.377468,85067.0,85066.0,5e-08]
["bitfinex","BTCUSD",1744686693260,0.375468,85067.0,85066.0,5e-08]
["bitfinex","BTCUSD",1744686693499,0.379468,85067.0,85066.0,5e-08]
["bitfinex","BTCUSD",1744686693900,0.377468,85067.0,85066.0,5e-08]
["bitfinex","BTCUSD",1744686694103,0.378468,85067.0,85066.0,5e-08]
["bitfinex","BTCUSD",1744686694654,0.380468,85067.0,85066.0,5e-08]
["bitfinex","BTCUSD",1744686695663,0.50130954,85067.0,85066.0,5e-08]
["bitfinex","BTCUSD",1744686696360,0.5233112,85067.0,85066.0,5e-08]
["bitfinex","BTCUSD",1744686696763,0.50130954,85067.0,85066.0,5e-08]
["bitfinex","BTCUSD",1744686697769,0.52330882,85067.0,85066.0,5e-08]
["bitfinex","BTCUSD",1744686697999,0.53430846,85067.0,85066.0,5e-08]
["bitfinex","BTCUSD",1744686698866,0.63710961,85067.0,85066.0,5e-08]
["bitfinex","BTCUSD",1744686699576,0.53420287,85067.0,85066.0,5e-08]
["bitfinex","BTCUSD",1744686701870,0.51220359,85067.0,85066.0,5e-08]
["bitfinex","BTCUSD",1744686702070,0.50120395,85067.0,85066.0,5e-08]
["bitfinex","BTCUSD",1744686702463,0.36084395,85067.0,85066.0,5e-08]
["bitfinex","BTCUSD",1744686702661,0.38028241,85067.0,85066.0,5e-08]
["bitfinex","BTCUSD",1744686702803,0.24000241,85067.0,85066.0,5e-08]
["bitfinex","BTCUSD",1744686703008,0.38028241,85067.0,85066.0,5e-08]
["bitfinex","BTCUSD",1744686713546,0.24000241,85067.0,85066.0,5e-08]
["bitfinex","BTCUSD",1744686713711,0.38028241,85067.0,85066.0,5e-08]
["bitfinex","BTCUSD",1744686714405,0.79118241,85067.0,85066.0,5e-08]
["bitfinex","BTCUSD",1744686732497,0.83938241,85067.0,85066.0,5e-08]
["bitfinex","BTCUSD",1744686732688,0.235114,85065.0,85064.0,6.5e-07]
["bitfinex","BTCUSD",1744686732883,0.49619554,85065.0,85064.0,6.5e-07]
["bitfinex","BTCUSD",1744686733106,0.280919,85063.0,85062.0,5e-08]
["bitfinex","BTCUSD",1744686733300,0.81266054,85063.0,85062.0,5e-08]
["bitfinex","BTCUSD",1744686733752,1.15266054,85063.0,85062.0,5e-08]
["bitfinex","BTCUSD",1744686734565,1.15766054,85063.0,85062.0,5e-08]
["bitfinex","BTCUSD",1744686734782,1.15266054,85063.0,85062.0,5e-08]
["bitfinex","BTCUSD",1744686734906,1.15566054,85063.0,85062.0,0.00100005]
["bitfinex","BTCUSD",1744686735111,1.16066054,85063.0,85062.0,0.00100005]
["bitfinex","BTCUSD",1744686736454,1.1726527,85063.0,85062.0,0.00100005]
["bitfinex","BTCUSD",1744686739412,1.2900415,85063.0,85062.0,0.00100005]
["bitfinex","BTCUSD",1744686740353,0.575128,85060.0,85059.0,8.5e-07]
["bitfinex","BTCUSD",1744686740554,0.79316954,85060.0,85059.0,8.5e-07]
["bitfinex","BTCUSD",1744686741814,0.80016954,85060.0,85059.0,8.5e-07]
["bitfinex","BTCUSD",1744686743703,1.21106954,85060.0,85059.0,8.5e-07]
["bitfinex","BTCUSD",1744686755128,1.23305526,85060.0,85059.0,8.5e-07]
["bitfinex","BTCUSD",1744686755575,1.37329526,85060.0,85059.0,8.5e-07]
["bitfinex","BTCUSD",1744686759016,1.3842936,85060.0,85059.0,8.5e-07]
["bitfinex","BTCUSD",1744686761142,1.37329526,85060.0,85059.0,8.5e-07]
["bitfinex","BTCUSD",1744686761856,1.15521372,85060.0,85059.0,8.5e-07]
["bitfinex","BTCUSD",1744686762264,0.793228,85060.0,85059.0,8.5e-07]
["bitfinex","BTCUSD",1744686762497,0.4179,85060.0,85059.0,8.5e-07]
["bitfinex","BTCUSD",1744686762677,0.4179,85060.0,85059.0,0.04790085]
["bitfinex","BTCUSD",1744686762874,0.649028,85060.0,85059.0,0.04790085]
["bitfinex","BTCUSD",1744686763075,0.646028,85060.0,85059.0,0.04790085]
["bitfinex","BTCUSD",1744686763432,0.650028,85060.0,85059.0,0.04790085]
["bitfinex","BTCUSD",1744686763587,0.648028,85060.0,85059.0,0.04790085]
["bitfinex","BTCUSD",1744686763933,0.646028,85060.0,85059.0,0.04890085]
["bitfinex","BTCUSD",1744686766438,0.646028,85060.0,85059.0,0.00100085]
["bitfinex","BTCUSD",1744686767315,0.235128,85060.0,85059.0,0.00100085]
["bitfinex","BTCUSD",1744686770047,0.235128,85060.0,85059.0,8.5e-07]
["bitfinex","BTCUSD",1744686770347,0.235128,85060.0,85059.0,0.00100085]
["bitfinex","BTCUSD",1744686770792,0.235128,85060.0,85059.0,8.5e-07]
["bitfinex","BTCUSD",1744686771003,0.237128,85060.0,85059.0,8.5e-07]
["bitfinex","BTCUSD",1744686772559,0.236128,85060.0,85059.0,8.5e-07]
["bitfinex","BTCUSD",1744686772920,0.237128,85060.0,85059.0,8.5e-07]
["bitfinex","BTCUSD",1744686775642,0.332728,85060.0,85059.0,8.5e-07]
["bitfinex","BTCUSD",1744686777986,0.237128,85060.0,85059.0,8.5e-07]
["bitfinex","BTCUSD",1744686779703,0.002,85060.0,85059.0,8.5e-07]
["bitfinex","BTCUSD",1744686779828,0.237128,85060.0,85059.0,8.5e-07]
["bitfinex","BTCUSD",1744686780184,0.002,85060.0,85059.0,8.5e-07]
["bitfinex","BTCUSD",1744686780426,0.001,85060.0,85059.0,0.37051324]
["bitfinex","BTCUSD",1744686780561,0.001,85060.0,85059.0,0.42041324]
["bitfinex","BTCUSD",1744686781177,0.011755,85070.0,85066.0,0.246866]
["bitfinex","BTCUSD",1744686781396,0.562813,85078.0,85072.0,0.0476]
["bitfinex","BTCUSD",1744686781746,0.246817,85084.0,85075.0,0.235085]
["bitfinex","BTCUSD",1744686781860,0.246817,85084.0,85073.0,0.246846]
["bitfinex","BTCUSD",1744686781861,0.011753,85083.0,85078.0,0.011753]
["bitfinex","BTCUSD",1744686782068,0.011753,85080.0,85078.0,0.01206256]
["bitfinex","BTCUSD",1744686782270,0.235075,85079.0,85078.0,0.01454085]
["bitfinex","BTCUSD",1744686782491,0.235075,85079.0,85069.0,0.011755]
["bitfinex","BTCUSD",1744686782492,0.011754,85075.0,85073.0,0.01454085]
["bitfinex","BTCUSD",1744686782690,0.011754,85075.0,85073.0,0.13538239]
["bitfinex","BTCUSD",1744686784414,0.235089,85074.0,85072.0,0.002]
["bitfinex","BTCUSD",1744686784611,0.011754,85075.0,85072.0,0.002]
["bitfinex","BTCUSD",1744686784835,0.011754,85074.0,85070.0,0.02629585]
["bitfinex","BTCUSD",1744686785041,0.011754,85074.0,85073.0,0.002]
["bitfinex","BTCUSD",1744686785277,0.011754,85074.0,85073.0,0.01373161]
["bitfinex","BTCUSD",1744686785583,0.011754,85074.0,85073.0,0.01573161]
["bitfinex","BTCUSD",1744686785795,0.011754,85074.0,85073.0,0.01173161]
["bitfinex","BTCUSD",1744686786143,0.012754,85074.0,85072.0,0.002]
["bitfinex","BTCUSD",1744686786350,0.011754,85074.0,85071.0,0.011754]
["bitfinex","BTCUSD",1744686786571,0.011754,85074.0,85073.0,0.004]
["bitfinex","BTCUSD",1744686786883,0.011754,85074.0,85073.0,0.002]
["bitfinex","BTCUSD",1744686787837,0.011754,85074.0,85073.0,0.01349705]
["bitfinex","BTCUSD",1744686788241,0.011754,85074.0,85073.0,0.01149705]
["bitfinex","BTCUSD",1744686788482,0.011754,85074.0,85071.0,0.013754]
["bitfinex","BTCUSD",1744686788681,0.011754,85074.0,85073.0,0.004]
["bitfinex","BTCUSD",1744686789343,0.011754,85074.0,85073.0,0.006]
["bitfinex","BTCUSD",1744686791578,0.011754,85075.0,85073.0,0.006]
["bitfinex","BTCUSD",1744686792131,0.011754,85075.0,85073.0,0.01749587]
["bitfinex","BTCUSD",1744686792281,0.011754,85075.0,85073.0,0.006]
["bitfinex","BTCUSD",1744686792487,0.011754,85075.0,85072.0,0.08]
["bitfinex","BTCUSD",1744686792850,0.011754,85075.0,85073.0,0.006]
["bitfinex","BTCUSD",1744686793353,0.011754,85075.0,85073.0,0.004]
["bitfinex","BTCUSD",1744686793552,0.011754,85075.0,85072.0,0.091754]
["bitfinex","BTCUSD",1744686794579,0.011754,85075.0,85072.0,0.093754]
["bitfinex","BTCUSD",1744686794775,0.011754,85075.0,85072.0,0.086]
["bitfinex","BTCUSD",1744686794980,0.235089,85074.0,85072.0,0.086]
["bitfinex","BTCUSD",1744686795337,0.246843,85075.0,85072.0,0.086]
["bitfinex","BTCUSD",1744686795545,0.246843,85075.0,85072.0,0.09772898]
["bitfinex","BTCUSD",1744686795706,0.246843,85075.0,85072.0,0.09572898]
["bitfinex","BTCUSD",1744686796129,0.246843,85075.0,85072.0,0.09772898]
["bitfinex","BTCUSD",1744686796503,0.246843,85075.0,85072.0,0.09572898]
["bitfinex","BTCUSD",1744686796908,0.011754,85075.0,85072.0,0.09536446]
["bitfinex","BTCUSD",1744686797840,0.011754,85075.0,85072.0,0.09736446]
["bitfinex","BTCUSD",1744686798054,0.235049,85089.0,85072.0,0.09736446]
["bitfinex","BTCUSD",1744686798055,0.011753,85080.0,85076.0,0.246836]
["bitfinex","BTCUSD",1744686798259,0.011753,85079.0,85076.0,0.011754]
["bitfinex","BTCUSD",1744686798575,0.011753,85079.0,85075.0,0.011754]
["bitfinex","BTCUSD",1744686799135,0.011753,85079.0,85076.0,0.001]
["bitfinex","BTCUSD",1744686799770,0.011753,85079.0,85075.0,0.011754]
["bitfinex","BTCUSD",1744686799981,0.011753,85084.0,85080.0,0.235072]
["bitfinex","BTCUSD",1744686800383,0.011753,85083.0,85079.0,0.011753]
["bitfinex","BTCUSD",1744686800585,0.0118906,85082.0,85078.0,0.235078]
["bitfinex","BTCUSD",1744686800785,0.0118906,85082.0,85078.0,0.246831]
["bitfinex","BTCUSD",1744686800985,0.0118906,85082.0,85079.0,0.011753]
["bitfinex","BTCUSD",1744686801343,0.0118906,85082.0,85078.0,0.246831]
["bitfinex","BTCUSD",1744686801938,0.0001376,85082.0,85078.0,0.246831]
["bitfinex","BTCUSD",1744686802143,0.0001376,85082.0,85081.0,0.01454085]
["bitfinex","BTCUSD",1744686802297,0.0001376,85082.0,85081.0,0.13773292]
["bitfinex","BTCUSD",1744686802498,0.0001376,85082.0,85081.0,0.13773285]
["bitfinex","BTCUSD",1744686803093,0.0001376,85082.0,85081.0,0.13973285]
["bitfinex","BTCUSD",1744686803313,0.0001376,85082.0,85081.0,0.5284327]
["bitfinex","BTCUSD",1744686803513,0.0001376,85082.0,85081.0,0.52408239]
["bitfinex","BTCUSD",1744686803719,0.0011376,85082.0,85081.0,0.52808239]
["bitfinex","BTCUSD",1744686804196,0.0011376,85082.0,85081.0,1.22808239]
["bitfinex","BTCUSD",1744686804803,0.0011376,85082.0,85081.0,1.23008239]
["bitfinex","BTCUSD",1744686805042,0.0001376,85082.0,85081.0,1.22608239]
["bitfinex","BTCUSD",1744686805442,0.0011376,85082.0,85081.0,1.23008239]
["bitfinex","BTCUSD",1744686805629,0.0011376,85082.0,85081.0,1.22908239]
["bitfinex","BTCUSD",1744686805831,0.0011376,85082.0,85081.0,1.23708239]
["bitfinex","BTCUSD",1744686806180,0.0021376,85082.0,85081.0,1.23708239]
["bitfinex","BTCUSD",1744686814053,0.0021376,85082.0,85081.0,0.53708239]
["bitfinex","BTCUSD",1744686814536,0.0021376,85082.0,85081.0,0.48838239]
["bitfinex","BTCUSD",1744686815492,0.0021376,85082.0,85081.0,1.09838239]
["bitfinex","BTCUSD",1744686816223,0.0021376,85082.0,85081.0,0.74384154]
["bitfinex","BTCUSD",1744686816420,0.0021376,85082.0,85081.0,0.623]
["bitfinex","BTCUSD",1744686816623,0.0021376,85082.0,85081.0,0.013]
["bitfinex","BTCUSD",1744686817038,0.2372046,85082.0,85081.0,0.008]
["bitfinex","BTCUSD",1744686817568,0.0021376,85082.0,85081.0,0.02354085]
["bitfinex","BTCUSD",1744686817812,0.0021376,85082.0,85081.0,0.48438239]
["bitfinex","BTCUSD",1744686818058,0.0001376,85082.0,85081.0,0.47538239]
["bitfinex","BTCUSD",1744686818292,0.0001376,85082.0,85081.0,0.47638239]
["bitfinex","BTCUSD",1744686818499,0.0001376,85082.0,85081.0,0.47838239]
["bitfinex","BTCUSD",1744686818821,0.0001376,85082.0,85081.0,0.47638239]
["bitfinex","BTCUSD",1744686819052,0.0001376,85082.0,85081.0,0.48038239]
["bitfinex","BTCUSD",1744686820419,0.0001376,85082.0,85081.0,0.47938239]
["bitfinex","BTCUSD",1744686820810,0.0001376,85082.0,85081.0,0.48138239]
["bitfinex","BTCUSD",1744686824391,0.01160853,85084.0,85082.0,0.01454085]
["bitfinex","BTCUSD",1744686824572,0.01160853,85084.0,85081.0,0.49313539]
["bitfinex","BTCUSD",1744686824573,0.01165446,85084.0,85083.0,0.13538239]
["bitfinex","BTCUSD",1744686824785,0.34121546,85084.0,85081.0,0.006]
["bitfinex","BTCUSD",1744686825236,0.34121546,85084.0,85081.0,0.004]
["bitfinex","BTCUSD",1744686825467,0.011753,85083.0,85082.0,0.002]
["bitfinex","BTCUSD",1744686825656,0.011753,85083.0,85082.0,0.006]
["bitfinex","BTCUSD",1744686826024,0.011753,85083.0,85082.0,0.002]
["bitfinex","BTCUSD",1744686826850,0.011753,85083.0,85081.0,0.004]
["bitfinex","BTCUSD",1744686827067,0.34121546,85084.0,85083.0,0.35454085]
["bitfinex","BTCUSD",1744686827068,4.593e-05,85084.0,85083.0,0.35454085]
["bitfinex","BTCUSD",1744686827366,4.593e-05,85084.0,85083.0,0.47538239]
["bitfinex","BTCUSD",1744686828825,0.00104593,85084.0,85083.0,0.48438239]
["bitfinex","BTCUSD",1744686829474,0.00104593,85084.0,85083.0,1.18438239]
["bitfinex","BTCUSD",1744686830495,0.00104593,85084.0,85083.0,1.18938239]
["bitfinex","BTCUSD",1744686831289,0.00104593,85084.0,85083.0,1.1980251]
["bitfinex","BTCUSD",1744686834318,0.00104593,85084.0,85083.0,1.3379451]
["bitfinex","BTCUSD",1744686834544,0.00104593,85084.0,85083.0,0.83484154]
["bitfinex","BTCUSD",1744686834883,0.04904593,85084.0,85083.0,0.014]
["bitfinex","BTCUSD",1744686835237,0.04904593,85084.0,85083.0,0.009]
["bitfinex","BTCUSD",1744686835764,0.23507,85081.0,85080.0,0.08]
["bitfinex","BTCUSD",1744686836164,0.28447,85081.0,85080.0,0.08]
["bitfinex","BTCUSD",1744686837951,0.28447,85081.0,85080.0,0.082]
["bitfinex","BTCUSD",1744686838153,0.28447,85081.0,85080.0,0.086]
["bitfinex","BTCUSD",1744686838732,0.0494,85081.0,85080.0,0.086]
["bitfinex","BTCUSD",1744686843058,0.0494,85081.0,85080.0,0.10054085]
["bitfinex","BTCUSD",1744686843261,4.593e-05,85084.0,85081.0,0.26136385]
["bitfinex","BTCUSD",1744686843460,4.593e-05,85084.0,85083.0,0.01454085]
["bitfinex","BTCUSD",1744686843662,4.593e-05,85084.0,85083.0,0.13538239]
["bitfinex","BTCUSD",1744686844835,4.593e-05,85084.0,85082.0,0.235066]
["bitfinex","BTCUSD",1744686845007,4.593e-05,85084.0,85083.0,0.003]
["bitfinex","BTCUSD",1744686845211,4.593e-05,85084.0,85083.0,0.004]
["bitfinex","BTCUSD",1744686845739,4.593e-05,85084.0,85083.0,0.001]
["bitfinex","BTCUSD",1744686846448,4.593e-05,85084.0,85082.0,0.238067]
["bitfinex","BTCUSD",1744686846807,4.593e-05,85084.0,85082.0,0.240067]
["bitfinex","BTCUSD",1744686847207,4.593e-05,85084.0,85082.0,0.237067]
["bitfinex","BTCUSD",1744686847438,4.593e-05,85084.0,85083.0,0.003]
["bitfinex","BTCUSD",1744686847758,4.593e-05,85084.0,85082.0,0.237067]
["bitfinex","BTCUSD",1744686847958,4.593e-05,85084.0,85082.0,0.240067]
["bitfinex","BTCUSD",1744686848316,4.593e-05,85084.0,85081.0,0.02629385]
["bitfinex","BTCUSD",1744686848497,4.593e-05,85084.0,85081.0,0.26136085]
["bitfinex","BTCUSD",1744686848698,4.593e-05,85084.0,85083.0,0.003]
["bitfinex","BTCUSD",1744686850160,4.593e-05,85084.0,85083.0,0.004]
["bitfinex","BTCUSD",1744686850327,4.593e-05,85084.0,85083.0,0.001]
["bitfinex","BTCUSD",1744686850743,0.23510693,85084.0,85083.0,0.001]
["bitfinex","BTCUSD",1744686851249,0.28380693,85084.0,85083.0,0.004]
["bitfinex","BTCUSD",1744686853803,4.593e-05,85084.0,85083.0,0.004]
["bitfinex","BTCUSD",1744686854505,0.23510693,85084.0,85083.0,0.004]
["bitfinex","BTCUSD",1744686856558,4.593e-05,85084.0,85083.0,0.004]
["bitfinex","BTCUSD",1744686872594,0.23510693,85084.0,85083.0,0.004]
["bitfinex","BTCUSD",1744686873492,4.593e-05,85084.0,85083.0,0.004]
["bitfinex","BTCUSD",1744686878855,4.593e-05,85084.0,85083.0,0.239064]
["bitfinex","BTCUSD",1744686879049,4.593e-05,85084.0,85083.0,0.37444639]
["bitfinex","BTCUSD",1744686879937,4.593e-05,85084.0,85083.0,0.13938239]
["bitfinex","BTCUSD",1744686880156,4.593e-05,85084.0,85083.0,0.12484154]
["bitfinex","BTCUSD",1744686880315,4.593e-05,85084.0,85083.0,0.004]
["bitfinex","BTCUSD",1744686883981,4.593e-05,85084.0,85083.0,0.13938239]
["bitfinex","BTCUSD",1744686884500,0.01079793,85090.0,85086.0,0.011752]
["bitfinex","BTCUSD",1744686884639,0.011751,85092.0,85087.0,0.011752]
["bitfinex","BTCUSD",1744686884848,0.011752,85091.0,85087.0,0.011752]
["bitfinex","BTCUSD",1744686885801,0.011752,85090.0,85087.0,0.002]
["bitfinex","BTCUSD",1744686886190,0.011752,85090.0,85086.0,0.246806]
["bitfinex","BTCUSD",1744686886361,0.011752,85090.0,85087.0,0.001]
["bitfinex","BTCUSD",1744686887963,0.011752,85090.0,85087.0,0.002]
["bitfinex","BTCUSD",1744686888174,0.011752,85090.0,85087.0,0.001]
["bitfinex","BTCUSD",1744686889216,0.011752,85090.0,85087.0,0.002]
["bitfinex","BTCUSD",1744686889642,0.048,85105.0,85094.0,0.24957485]
["bitfinex","BTCUSD",1744686889879,0.23331098,85150.0,85101.0,0.24955485]
["bitfinex","BTCUSD",1744686889880,0.0492,85120.0,85101.0,0.24955485]
["bitfinex","BTCUSD",1744686890110,0.0492,85120.0,85101.0,0.71039639]
["bitfinex","BTCUSD",1744686890320,0.0004875,85102.0,85101.0,0.71039639]
["bitfinex","BTCUSD",1744686891158,0.0004875,85102.0,85101.0,0.71539639]
["bitfinex","BTCUSD",1744686891558,0.0004875,85102.0,85101.0,0.71039639]
["bitfinex","BTCUSD",1744686891758,0.0004875,85102.0,85101.0,0.71839639]
["bitfinex","BTCUSD",1744686891982,0.0014875,85102.0,85101.0,0.71839639]
["bitfinex","BTCUSD",1744686892296,0.0014875,85102.0,85101.0,0.72339639]
["bitfinex","BTCUSD",1744686892657,0.0014875,85102.0,85101.0,0.77239639]
["bitfinex","BTCUSD",1744686896419,0.0014875,85102.0,85101.0,0.72339639]
["bitfinex","BTCUSD",1744686897172,0.0014875,85102.0,85101.0,0.70885554]
["bitfinex","BTCUSD",1744686897408,0.0014875,85102.0,85101.0,0.13384154]
["bitfinex","BTCUSD",1744686897582,0.2364995,85102.0,85101.0,0.013]
["bitfinex","BTCUSD",1744686898161,0.2364995,85102.0,85100.0,0.28]
["bitfinex","BTCUSD",1744686898162,0.2354995,85102.0,85100.0,0.28]
["bitfinex","BTCUSD",1744686898366,0.2364995,85102.0,85101.0,0.009]
["bitfinex","BTCUSD",1744686899087,0.2364995,85102.0,85101.0,0.006]
["bitfinex","BTCUSD",1744686899295,0.0014875,85102.0,85101.0,0.006]
["bitfinex","BTCUSD",1744686900958,0.0014875,85102.0,85101.0,0.009]
["bitfinex","BTCUSD",1744686902386,0.0014875,85102.0,85101.0,0.37939639]
["bitfinex","BTCUSD",1744686909256,0.0014875,85102.0,85101.0,0.14438239]
["bitfinex","BTCUSD",1744686914014,0.0508875,85102.0,85101.0,0.14438239]
["bitfinex","BTCUSD",1744686914241,0.0963875,85102.0,85101.0,0.14438239]
["bitfinex","BTCUSD",1744686914910,0.0962945,85102.0,85101.0,0.14438239]
["bitfinex","BTCUSD",1744686918063,0.0962945,85102.0,85101.0,0.009]
["bitfinex","BTCUSD",1744686921021,0.0962945,85102.0,85101.0,5.91717]
["bitfinex","BTCUSD",1744686922371,0.0013945,85102.0,85101.0,5.91717]
["bitfinex","BTCUSD",1744686923024,0.0013945,85102.0,85101.0,6.28756639]
["bitfinex","BTCUSD",1744686924466,0.0013945,85102.0,85101.0,6.05255239]
["bitfinex","BTCUSD",1744686930654,0.0511945,85102.0,85101.0,6.05255239]
["bitfinex","BTCUSD",1744686933751,0.0013945,85102.0,85101.0,6.05255239]
["bitfinex","BTCUSD",1744686962315,0.0013945,85102.0,85101.0,6.39255239]
["bitfinex","BTCUSD",1744686962510,0.0013945,85102.0,85101.0,7.09255239]
["bitfinex","BTCUSD",1744686966360,0.0008448,85109.0,85108.0,0.574995]
["bitfinex","BTCUSD",1744686966562,0.0004223,85130.0,85128.0,0.24948085]
["bitfinex","BTCUSD",1744686966707,0.0004223,85130.0,85128.0,0.71032239]
["bitfinex","BTCUSD",1744686966910,0.00213784,85129.0,85128.0,0.71032239]
["bitfinex","BTCUSD",1744686968221,0.00213784,85129.0,85128.0,0.71232239]
["bitfinex","BTCUSD",1744686968424,0.00213784,85129.0,85128.0,0.72525]
["bitfinex","BTCUSD",1744686969919,0.00213784,85129.0,85128.0,0.73400698]
["bitfinex","BTCUSD",1744686973195,0.00213784,85129.0,85128.0,0.73351025]
["bitfinex","BTCUSD",1744686978501,0.00213784,85129.0,85128.0,0.73151025]
["bitfinex","BTCUSD",1744686978738,0.00213784,85129.0,85128.0,0.73251025]
["bitfinex","BTCUSD",1744686979183,0.00213784,85129.0,85128.0,0.73151025]
["bitfinex","BTCUSD",1744686979646,0.00213784,85129.0,85128.0,0.73251025]
["bitfinex","BTCUSD",1744686983521,0.00213784,85129.0,85128.0,0.49806698]
["bitfinex","BTCUSD",1744686983726,0.33297484,85129.0,85128.0,0.002]
["bitfinex","BTCUSD",1744686984500,0.33297484,85129.0,85128.0,0.001]
["bitfinex","BTCUSD",1744686984898,0.33297484,85129.0,85128.0,0.002]
["bitfinex","BTCUSD",1744686985872,0.09803784,85129.0,85128.0,0.13638239]
["bitfinex","BTCUSD",1744686986466,0.09903784,85129.0,85128.0,0.13638239]
["bitfinex","BTCUSD",1744686986657,0.00313784,85129.0,85128.0,0.37032239]
["bitfinex","BTCUSD",1744686986838,0.00513784,85129.0,85128.0,0.37032239]
["bitfinex","BTCUSD",1744686987543,0.00513784,85129.0,85128.0,0.13538239]
["bitfinex","BTCUSD",1744686987834,0.00513784,85129.0,85128.0,0.37032239]
["bitfinex","BTCUSD",1744686988807,0.00513784,85129.0,85128.0,0.71032239]
["bitfinex","BTCUSD",1744686989620,0.00213784,85129.0,85128.0,0.71032239]
["bitfinex","BTCUSD",1744686990052,0.00213784,85129.0,85128.0,0.71632239]
["bitfinex","BTCUSD",1744686990484,0.00213784,85129.0,85128.0,1.41332239]
["bitfinex","BTCUSD",1744686990902,0.00213784,85129.0,85128.0,1.41232239]
["bitfinex","BTCUSD",1744686991016,0.00213784,85129.0,85128.0,1.41432239]
["bitfinex","BTCUSD",1744686994169,0.00213784,85129.0,85128.0,1.55372239]
["bitfinex","BTCUSD",1744687001685,0.00213784,85129.0,85128.0,1.55172239]
["bitfinex","BTCUSD",1744687001983,0.00213784,85129.0,85128.0,1.55372239]
["bitfinex","BTCUSD",1744687002195,0.00213784,85129.0,85128.0,1.55772239]
["bitfinex","BTCUSD",1744687003785,0.00213784,85129.0,85128.0,1.54318154]
["bitfinex","BTCUSD",1744687003986,0.04823784,85129.0,85128.0,1.16884154]
["bitfinex","BTCUSD",1744687004247,0.04823784,85129.0,85128.0,0.12884154]
["bitfinex","BTCUSD",1744687004416,0.09573784,85129.0,85128.0,0.14338239]
["bitfinex","BTCUSD",1744687004617,0.09573784,85129.0,85128.0,0.48338239]
["bitfinex","BTCUSD",1744687004799,0.09573784,85129.0,85128.0,0.47538239]
["bitfinex","BTCUSD",1744687005003,0.09573784,85129.0,85128.0,0.69578154]
["bitfinex","BTCUSD",1744687005202,0.09573784,85129.0,85128.0,0.70078154]
["bitfinex","BTCUSD",1744687005767,0.09673784,85129.0,85128.0,0.71232239]
["bitfinex","BTCUSD",1744687005955,0.09673784,85129.0,85128.0,0.71332239]
["bitfinex","BTCUSD",1744687017912,0.09673784,85129.0,85128.0,0.13838239]
["bitfinex","BTCUSD",1744687018093,0.33167484,85129.0,85128.0,0.13838239]
["bitfinex","BTCUSD",1744687019094,0.33167484,85129.0,85128.0,0.003]
["bitfinex","BTCUSD",1744687022862,0.09673784,85129.0,85128.0,0.003]
["bitfinex","BTCUSD",1744687024699,0.09673784,85129.0,85128.0,0.13838239]
["bitfinex","BTCUSD",1744687024917,0.00313784,85129.0,85128.0,0.47838239]
["bitfinex","BTCUSD",1744687026096,8.4e-07,85129.0,85128.0,1.17838239]
["bitfinex","BTCUSD",1744687026998,0.0004223,85130.0,85129.0,0.58947785]
["bitfinex","BTCUSD",1744687027194,0.0004223,85130.0,85129.0,0.71031939]
["bitfinex","BTCUSD",1744687028279,0.0004223,85130.0,85129.0,0.71331939]
["bitfinex","BTCUSD",1744687028466,0.0004223,85130.0,85129.0,0.71631939]
["bitfinex","BTCUSD",1744687030471,0.0004223,85137.0,85136.0,0.58945885]
["bitfinex","BTCUSD",1744687030472,3e-07,85137.0,85136.0,0.58945885]
["bitfinex","BTCUSD",1744687030681,3e-07,85137.0,85136.0,1.17100039]
["bitfinex","BTCUSD",1744687030935,0.002,85159.0,85155.0,0.24940585]
["bitfinex","BTCUSD",1744687031210,0.00213781,85159.0,85157.0,0.24939985]
["bitfinex","BTCUSD",1744687031390,0.00213781,85159.0,85158.0,0.13538239]
["bitfinex","BTCUSD",1744687032600,0.00213781,85159.0,85158.0,0.37023939]
["bitfinex","BTCUSD",1744687032955,0.00213781,85159.0,85158.0,0.13538239]
["bitfinex","BTCUSD",1744687033678,0.234857,85158.0,85157.0,0.001]
["bitfinex","BTCUSD",1744687033824,0.00313781,85159.0,85157.0,0.13638239]
["bitfinex","BTCUSD",1744687034029,0.00313781,85159.0,85157.0,0.13538239]
["bitfinex","BTCUSD",1744687034498,0.00213781,85159.0,85157.0,0.13538239]
["bitfinex","BTCUSD",1744687035096,0.0485,85158.0,85157.0,0.13538239]
["bitfinex","BTCUSD",1744687037059,0.0495,85158.0,85157.0,0.13538239]
["bitfinex","BTCUSD",1744687041996,0.001,85158.0,85157.0,0.13538239]
["bitfinex","BTCUSD",1744687042848,0.0475,85158.0,85157.0,0.13538239]
["bitfinex","BTCUSD",1744687043392,0.282357,85158.0,85157.0,0.001]
["bitfinex","BTCUSD",1744687043589,0.330757,85158.0,85157.0,0.001]
["bitfinex","BTCUSD",1744687043789,0.011746,85135.0,85132.0,0.00887993]
["bitfinex","BTCUSD",1744687044017,0.234925,85134.0,85133.0,0.12084154]
["bitfinex","BTCUSD",1744687044449,0.234937,85129.0,85128.0,0.7]
["bitfinex","BTCUSD",1744687044616,0.284437,85129.0,85128.0,0.7]
["bitfinex","BTCUSD",1744687044773,0.234975,85116.0,85109.0,0.011749]
["bitfinex","BTCUSD",1744687044977,0.234975,85116.0,85112.0,0.01454085]
["bitfinex","BTCUSD",1744687044978,0.011748,85115.0,85112.0,0.01454085]
["bitfinex","BTCUSD",1744687045201,0.011748,85115.0,85114.0,0.34]
["bitfinex","BTCUSD",1744687045407,0.011748,85115.0,85114.0,0.74084154]
["bitfinex","BTCUSD",1744687045618,0.011748,85115.0,85114.0,0.74097938]
["bitfinex","BTCUSD",1744687045964,0.011748,85115.0,85114.0,0.40097938]
["bitfinex","BTCUSD",1744687046200,0.106448,85115.0,85114.0,0.28013784]
["bitfinex","BTCUSD",1744687046723,0.106448,85115.0,85114.0,0.00013784]
["bitfinex","BTCUSD",1744687047374,0.106448,85115.0,85114.0,0.00113784]
["bitfinex","BTCUSD",1744687049157,0.106448,85115.0,85114.0,0.00013784]
["bitfinex","BTCUSD",1744687049364,0.108448,85115.0,85114.0,0.00013784]
["bitfinex","BTCUSD",1744687067853,0.002,85115.0,85114.0,0.00013784]
["bitfinex","BTCUSD",1744687068051,0.002,85115.0,85114.0,0.13552023]
["bitfinex","BTCUSD",1744687068490,0.002,85115.0,85114.0,0.13786977]
["bitfinex","BTCUSD",1744687069006,0.011747,85128.0,85123.0,0.011747]
["bitfinex","BTCUSD",1744687069575,0.011747,85124.0,85120.0,0.011748]
["bitfinex","BTCUSD",1744687069727,0.011747,85124.0,85120.0,0.13258954]
["bitfinex","BTCUSD",1744687069925,0.011747,85124.0,85121.0,0.011747]
["bitfinex","BTCUSD",1744687070867,0.011747,85123.0,85120.0,0.12084154]
["bitfinex","BTCUSD",1744687071045,0.011747,85123.0,85113.0,0.234981]
["bitfinex","BTCUSD",1744687071046,0.011748,85117.0,85114.0,0.00113784]
["bitfinex","BTCUSD",1744687071715,0.011748,85117.0,85114.0,0.00013784]
["bitfinex","BTCUSD",1744687072337,0.234973,85116.0,85114.0,0.00013784]
["bitfinex","BTCUSD",1744687072498,0.0481,85115.0,85114.0,0.00213784]
["bitfinex","BTCUSD",1744687073320,0.0481,85115.0,85114.0,0.00013784]
["bitfinex","BTCUSD",1744687073723,0.0491,85115.0,85114.0,0.00013784]
["bitfinex","BTCUSD",1744687074529,0.0985,85115.0,85114.0,0.00013784]
["bitfinex","BTCUSD",1744687094309,0.001,85115.0,85114.0,0.23511584]
["bitfinex","BTCUSD",1744687095282,0.001,85115.0,85114.0,0.00013784]
["bitfinex","BTCUSD",1744687095647,0.001,85115.0,85114.0,0.13552023]
["bitfinex","BTCUSD",1744687096508,0.001,85115.0,85114.0,0.12097938]
["bitfinex","BTCUSD",1744687097190,0.001,85115.0,85114.0,0.13552023]
["bitfinex","BTCUSD",1744687097596,0.001,85115.0,85114.0,0.14666014]
["bitfinex","BTCUSD",1744687099047,0.011747,85125.0,85121.0,0.011747]
["bitfinex","BTCUSD",1744687099523,0.011747,85125.0,85122.0,0.01113991]
["bitfinex","BTCUSD",1744687099747,0.011747,85125.0,85123.0,0.01113991]
["bitfinex","BTCUSD",1744687100305,0.234951,85124.0,85123.0,0.01113991]
["bitfinex","BTCUSD",1744687100907,0.012747,85125.0,85123.0,0.01113991]
["bitfinex","BTCUSD",1744687101493,0.014747,85125.0,85124.0,0.01113991]
["bitfinex","BTCUSD",1744687101694,0.013747,85125.0,85124.0,0.01113991]
["bitfinex","BTCUSD",1744687102676,0.002,85125.0,85124.0,0.01113991]
["bitfinex","BTCUSD",1744687102883,0.002,85125.0,85124.0,0.1465223]
["bitfinex","BTCUSD",1744687103453,0.002,85125.0,85124.0,0.14887159]
["bitfinex","BTCUSD",1744687103655,0.011746,85135.0,85131.0,0.02628685]
["bitfinex","BTCUSD",1744687103843,0.234923,85134.0,85132.0,0.01113991]
["bitfinex","BTCUSD",1744687104040,0.0481,85133.0,85132.0,0.01113991]
["bitfinex","BTCUSD",1744687104426,0.246695,85125.0,85122.0,0.01454085]
["bitfinex","BTCUSD",1744687104598,0.246695,85125.0,85117.0,0.011748]
["bitfinex","BTCUSD",1744687104599,0.246716,85118.0,85101.0,5.95327]
["bitfinex","BTCUSD",1744687104801,0.234974,85116.0,85115.0,0.01113205]
["bitfinex","BTCUSD",1744687105000,0.294818,85117.0,85115.0,0.01113205]
["bitfinex","BTCUSD",1744687105001,0.059848,85117.0,85115.0,0.01113205]
["bitfinex","BTCUSD",1744687105154,0.234973,85116.0,85114.0,0.70013784]
["bitfinex","BTCUSD",1744687105581,0.234973,85116.0,85114.0,0.00013784]
["bitfinex","BTCUSD",1744687105759,0.234973,85116.0,85115.0,0.01113455]
["bitfinex","BTCUSD",1744687107658,0.236973,85116.0,85115.0,0.01113455]
["bitfinex","BTCUSD",1744687108553,0.331573,85116.0,85114.0,0.00013784]
["bitfinex","BTCUSD",1744687108744,0.0468,85115.0,85114.0,0.00013784]
["bitfinex","BTCUSD",1744687110478,0.0478,85115.0,85114.0,0.00013784]
["bitfinex","BTCUSD",1744687110675,0.0528,85115.0,85114.0,0.00013784]
["bitfinex","BTCUSD",1744687119126,0.4637,85115.0,85114.0,0.00013784]
["bitfinex","BTCUSD",1744687119525,0.58454154,85115.0,85114.0,0.00013784]
["bitfinex","BTCUSD",1744687119826,0.4637,85115.0,85114.0,0.00013784]
["bitfinex","BTCUSD",1744687121569,0.4169,85115.0,85114.0,0.00013784]
["bitfinex","BTCUSD",1744687121943,0.006,85115.0,85114.0,0.37049823]
["bitfinex","BTCUSD",1744687122498,0.001,85115.0,85114.0,0.73334003]
["bitfinex","BTCUSD",1744687122648,0.0114846,85149.0,85136.0,0.011745]
["bitfinex","BTCUSD",1744687122649,0.011745,85141.0,85136.0,0.011745]
["bitfinex","BTCUSD",1744687122850,0.011745,85141.0,85133.0,0.246669]
["bitfinex","BTCUSD",1744687122851,0.011745,85137.0,85133.0,0.246669]
["bitfinex","BTCUSD",1744687123418,0.011745,85137.0,85134.0,0.0111418]
["bitfinex","BTCUSD",1744687123825,0.004,85141.0,85139.0,0.234909]
["bitfinex","BTCUSD",1744687124058,0.001,85141.0,85140.0,0.13538239]
["bitfinex","BTCUSD",1744687124256,0.011743,85153.0,85148.0,0.011744]
["bitfinex","BTCUSD",1744687124483,0.011743,85152.0,85148.0,0.011744]
["bitfinex","BTCUSD",1744687125257,0.13908,85154.0,85149.0,0.011744]
["bitfinex","BTCUSD",1744687125392,0.011743,85153.0,85150.0,0.234879]
["bitfinex","BTCUSD",1744687125778,0.150823,85154.0,85150.0,0.246622]
["bitfinex","BTCUSD",1744687126108,0.011743,85154.0,85150.0,0.246622]
["bitfinex","BTCUSD",1744687126314,0.012743,85153.0,85150.0,0.234879]
["bitfinex","BTCUSD",1744687126510,0.017743,85153.0,85150.0,0.234879]
["bitfinex","BTCUSD",1744687126710,0.016743,85153.0,85150.0,0.234879]
["bitfinex","BTCUSD",1744687126910,0.011743,85153.0,85150.0,0.234879]
["bitfinex","BTCUSD",1744687127121,0.011743,85153.0,85149.0,0.011744]
["bitfinex","BTCUSD",1744687127330,0.011743,85152.0,85148.0,0.011744]
["bitfinex","BTCUSD",1744687127519,0.011743,85152.0,85146.0,0.234888]
["bitfinex","BTCUSD",1744687127732,0.011743,85151.0,85146.0,0.13258554]
["bitfinex","BTCUSD",1744687128803,0.011744,85149.0,85146.0,0.12084154]
["bitfinex","BTCUSD",1744687128996,0.011745,85139.0,85136.0,0.34]
["bitfinex","BTCUSD",1744687129162,0.011745,85137.0,85131.0,0.82084154]
["bitfinex","BTCUSD",1744687129322,0.011746,85134.0,85131.0,0.82084154]
["bitfinex","BTCUSD",1744687129521,0.011745,85137.0,85131.0,0.83258754]
["bitfinex","BTCUSD",1744687129760,0.011745,85136.0,85132.0,0.221746]
["bitfinex","BTCUSD",1744687130408,0.001,85134.0,85132.0,0.21]
["bitfinex","BTCUSD",1744687130559,0.235925,85134.0,85132.0,0.21]
["bitfinex","BTCUSD",1744687131588,0.001,85134.0,85132.0,0.21]
["bitfinex","BTCUSD",1744687132266,0.011745,85136.0,85132.0,0.221746]
["bitfinex","BTCUSD",1744687132469,0.001,85134.0,85132.0,0.221746]
["bitfinex","BTCUSD",1744687133432,0.001,85134.0,85132.0,0.21]
["bitfinex","BTCUSD",1744687135418,0.001,85134.0,85133.0,0.234926]
["bitfinex","BTCUSD",1744687136205,0.011745,85138.0,85133.0,0.246672]
["bitfinex","BTCUSD",1744687136599,0.001,85134.0,85133.0,0.246672]
["bitfinex","BTCUSD",1744687137324,0.011745,85137.0,85133.0,0.246672]
["bitfinex","BTCUSD",1744687138397,0.011745,85137.0,85134.0,0.011746]
["bitfinex","BTCUSD",1744687139917,0.012745,85137.0,85134.0,0.011746]
["bitfinex","BTCUSD",1744687140657,0.001,85137.0,85135.0,0.234921]
["bitfinex","BTCUSD",1744687141056,0.012745,85137.0,85133.0,0.246672]
["bitfinex","BTCUSD",1744687141394,0.001,85137.0,85135.0,0.23492]
["bitfinex","BTCUSD",1744687142305,0.011745,85139.0,85135.0,0.23492]
["bitfinex","BTCUSD",1744687142503,0.001,85137.0,85134.0,0.011746]
["bitfinex","BTCUSD",1744687142907,0.011745,85136.0,85132.0,0.456672]
["bitfinex","BTCUSD",1744687144082,0.012745,85136.0,85132.0,0.456672]
["bitfinex","BTCUSD",1744687144273,0.001,85136.0,85132.0,0.456672]
["bitfinex","BTCUSD",1744687144431,0.001,85136.0,85133.0,0.011746]
["bitfinex","BTCUSD",1744687145498,0.011745,85137.0,85133.0,0.011746]
["bitfinex","BTCUSD",1744687145673,0.001,85136.0,85133.0,0.011746]
["bitfinex","BTCUSD",1744687146640,0.001,85136.0,85134.0,0.01110509]
["bitfinex","BTCUSD",1744687148434,0.011745,85137.0,85134.0,0.24602809]
["bitfinex","BTCUSD",1744687148630,0.001,85136.0,85135.0,0.011746]
["bitfinex","BTCUSD",1744687148832,0.001,85136.0,85135.0,0.02285109]
["bitfinex","BTCUSD",1744687149496,0.011745,85142.0,85138.0,0.011745]
["bitfinex","BTCUSD",1744687149878,0.011745,85142.0,85139.0,0.01110509]
["bitfinex","BTCUSD",1744687150801,0.011745,85142.0,85138.0,0.011745]
["bitfinex","BTCUSD",1744687150802,0.011745,85142.0,85140.0,0.01110509]
["bitfinex","BTCUSD",1744687151379,0.011745,85142.0,85141.0,0.01110509]
["bitfinex","BTCUSD",1744687151941,0.014745,85142.0,85141.0,0.01110509]
["bitfinex","BTCUSD",1744687152141,0.012745,85142.0,85141.0,0.01110509]
["bitfinex","BTCUSD",1744687152342,0.014745,85142.0,85141.0,0.01110509]
["bitfinex","BTCUSD",1744687152762,0.015745,85142.0,85141.0,0.01110509]
["bitfinex","BTCUSD",1744687152980,0.018745,85142.0,85141.0,0.01110509]
["bitfinex","BTCUSD",1744687160556,0.018745,85142.0,85130.0,0.011746]
["bitfinex","BTCUSD",1744687160557,0.011746,85133.0,85130.0,0.011746]
["bitfinex","BTCUSD",1744687160755,0.011746,85133.0,85130.0,0.13258754]
["bitfinex","BTCUSD",1744687161156,0.011746,85133.0,85131.0,0.01116003]
["bitfinex","BTCUSD",1744687161876,0.011746,85133.0,85132.0,0.01116003]
["bitfinex","BTCUSD",1744687162305,0.246663,85137.0,85132.0,0.01116003]
["bitfinex","BTCUSD",1744687162501,0.011745,85136.0,85132.0,0.02290603]
["bitfinex","BTCUSD",1744687162649,0.011745,85136.0,85133.0,0.01116003]
["bitfinex","BTCUSD",1744687163013,0.011745,85140.0,85135.0,0.011746]
["bitfinex","BTCUSD",1744687163162,0.011745,85138.0,85135.0,0.011746]
["bitfinex","BTCUSD",1744687163382,0.011745,85137.0,85134.0,0.02657535]
["bitfinex","BTCUSD",1744687163905,0.011745,85137.0,85135.0,0.01116003]
["bitfinex","BTCUSD",1744687164114,0.011745,85137.0,85135.0,0.01482935]
["bitfinex","BTCUSD",1744687164318,0.246662,85137.0,85136.0,0.01116003]
["bitfinex","BTCUSD",1744687165019,0.246662,85137.0,85136.0,0.01482935]
["bitfinex","BTCUSD",1744687165213,0.247662,85137.0,85136.0,0.01482935]
["bitfinex","BTCUSD",1744687165841,0.249662,85137.0,85136.0,0.01482935]
["bitfinex","BTCUSD",1744687166839,0.003,85137.0,85136.0,0.01482935]
["bitfinex","BTCUSD",1744687169372,0.003,85137.0,85136.0,0.01116003]
["bitfinex","BTCUSD",1744687171301,0.0501,85137.0,85136.0,0.01116003]
["bitfinex","BTCUSD",1744687171499,0.0953,85137.0,85136.0,0.01116003]
["bitfinex","BTCUSD",1744687172029,0.011748,85116.0,85112.0,0.011749]
["bitfinex","BTCUSD",1744687172229,0.246724,85115.0,85113.0,0.7]
["bitfinex","BTCUSD",1744687172436,0.246724,85115.0,85113.0,0.71116003]
["bitfinex","BTCUSD",1744687172831,0.246724,85115.0,85114.0,0.01116003]
["bitfinex","BTCUSD",1744687173265,0.246724,85115.0,85114.0,0.12116003]
["bitfinex","BTCUSD",1744687174214,0.246724,85115.0,85114.0,0.11]
["bitfinex","BTCUSD",1744687174418,0.234984,85112.0,85111.0,0.00013784]
["bitfinex","BTCUSD",1744687175501,0.234984,85112.0,85111.0,0.00213784]
["bitfinex","BTCUSD",1744687176387,0.282384,85112.0,85111.0,0.00213784]
["bitfinex","BTCUSD",1744687176548,0.282384,85112.0,85111.0,0.00413784]
["bitfinex","BTCUSD",1744687177009,0.282384,85112.0,85111.0,0.00213784]
["bitfinex","BTCUSD",1744687177225,0.282384,85112.0,85111.0,0.00013784]
["bitfinex","BTCUSD",1744687177681,0.284384,85112.0,85111.0,0.00013784]
["bitfinex","BTCUSD",1744687177898,0.282384,85112.0,85111.0,0.00013784]
["bitfinex","BTCUSD",1744687178112,0.288384,85112.0,85111.0,0.00013784]
["bitfinex","BTCUSD",1744687178516,0.283384,85112.0,85111.0,0.00013784]
["bitfinex","BTCUSD",1744687179878,0.289384,85112.0,85111.0,0.00013784]
["bitfinex","BTCUSD",1744687180449,0.288384,85112.0,85111.0,0.00013784]
["bitfinex","BTCUSD",1744687180854,0.289384,85112.0,85111.0,0.00013784]
["bitfinex","BTCUSD",1744687181051,0.283384,85112.0,85111.0,0.00013784]
["bitfinex","BTCUSD",1744687181256,0.282384,85112.0,85111.0,0.00013784]
["bitfinex","BTCUSD",1744687181438,0.287384,85112.0,85111.0,0.00013784]
["bitfinex","BTCUSD",1744687181642,0.288384,85112.0,85111.0,0.00013784]
["bitfinex","BTCUSD",1744687182122,0.293384,85112.0,85111.0,0.00013784]
["bitfinex","BTCUSD",1744687186976,0.704284,85112.0,85111.0,0.00013784]
["bitfinex","BTCUSD",1744687187278,0.843204,85112.0,85111.0,0.00013784]
["bitfinex","BTCUSD",1744687187478,0.384904,85112.0,85111.0,0.00013784]
["bitfinex","BTCUSD",1744687187906,0.245984,85112.0,85111.0,0.00013784]
["bitfinex","BTCUSD",1744687188045,0.244984,85112.0,85111.0,0.00013784]
["bitfinex","BTCUSD",1744687188244,0.234984,85112.0,85111.0,0.00013784]
["bitfinex","BTCUSD",1744687188450,0.238984,85112.0,85111.0,0.00013784]
["bitfinex","BTCUSD",1744687189972,0.286284,85112.0,85111.0,0.00013784]
["bitfinex","BTCUSD",1744687200516,0.81802554,85112.0,85111.0,0.00013784]
["bitfinex","BTCUSD",1744687202280,0.95690554,85112.0,85111.0,0.00013784]
["bitfinex","BTCUSD",1744687202657,0.836064,85112.0,85111.0,0.00013784]
["bitfinex","BTCUSD",1744687202858,0.004,85112.0,85111.0,0.00013784]
["bitfinex","BTCUSD",1744687203067,0.238984,85112.0,85111.0,0.00013784]
["bitfinex","BTCUSD",1744687203771,0.234984,85112.0,85111.0,0.00013784]
["bitfinex","BTCUSD",1744687203970,0.237984,85112.0,85111.0,0.00013784]
["bitfinex","BTCUSD",1744687206171,0.003,85112.0,85111.0,0.23512484]
["bitfinex","BTCUSD",1744687206984,0.003,85112.0,85111.0,0.37285703]
["bitfinex","BTCUSD",1744687207233,0.003,85112.0,85111.0,0.41650723]
["bitfinex","BTCUSD",1744687207365,0.003,85112.0,85111.0,0.75650723]
["bitfinex","BTCUSD",1744687207979,0.003,85112.0,85111.0,1.45650723]
["bitfinex","BTCUSD",1744687208607,0.003,85112.0,85111.0,1.50230723]
["bitfinex","BTCUSD",1744687208812,0.001,85112.0,85111.0,1.64118723]
["bitfinex","BTCUSD",1744687208983,0.011745,85138.0,85134.0,0.011746]
["bitfinex","BTCUSD",1744687210276,0.014745,85138.0,85134.0,0.011746]
["bitfinex","BTCUSD",1744687210757,0.011745,85136.0,85131.0,0.246677]
["bitfinex","BTCUSD",1744687210935,0.015745,85138.0,85132.0,0.011746]
["bitfinex","BTCUSD",1744687211326,0.011745,85137.0,85133.0,0.011746]
["bitfinex","BTCUSD",1744687211724,0.015745,85138.0,85134.0,0.011746]
["bitfinex","BTCUSD",1744687211925,0.012745,85138.0,85134.0,0.011746]
["bitfinex","BTCUSD",1744687212124,0.002,85136.0,85134.0,0.011746]
["bitfinex","BTCUSD",1744687212337,0.003,85136.0,85134.0,0.011746]
["bitfinex","BTCUSD",1744687212528,0.001,85136.0,85134.0,0.011746]
["bitfinex","BTCUSD",1744687212908,0.014745,85137.0,85134.0,0.011746]
["bitfinex","BTCUSD",1744687213309,0.003,85136.0,85134.0,0.011746]
["bitfinex","BTCUSD",1744687213655,0.014745,85136.0,85133.0,0.011746]
["bitfinex","BTCUSD",1744687214007,0.015745,85136.0,85133.0,0.011746]
["bitfinex","BTCUSD",1744687214572,0.004,85136.0,85133.0,0.24667]
["bitfinex","BTCUSD",1744687215070,0.001,85136.0,85133.0,0.24667]
["bitfinex","BTCUSD",1744687215456,0.014745,85137.0,85134.0,0.011746]
["bitfinex","BTCUSD",1744687215618,0.004,85136.0,85134.0,0.011746]
["bitfinex","BTCUSD",1744687215814,0.004,85136.0,85135.0,0.35576254]
["bitfinex","BTCUSD",1744687216045,0.004,85136.0,85135.0,0.37030339]
["bitfinex","BTCUSD",1744687216452,0.246628,85149.0,85144.0,0.011744]
["bitfinex","BTCUSD",1744687216665,0.011744,85149.0,85145.0,0.011744]
["bitfinex","BTCUSD",1744687216865,0.246626,85149.0,85145.0,0.011744]
["bitfinex","BTCUSD",1744687217143,0.011744,85148.0,85145.0,0.011744]
["bitfinex","BTCUSD",1744687218815,0.012744,85148.0,85145.0,0.011744]
["bitfinex","BTCUSD",1744687222668,0.001,85148.0,85147.0,0.234887]
["bitfinex","BTCUSD",1744687222893,0.001,85148.0,85147.0,0.35572854]
["bitfinex","BTCUSD",1744687224141,0.002,85159.0,85156.0,0.011743]
["bitfinex","BTCUSD",1744687224500,0.00213781,85159.0,85157.0,0.12084154]
["bitfinex","BTCUSD",1744687225479,0.00413781,85159.0,85158.0,0.234857]
["bitfinex","BTCUSD",1744687225635,0.00413781,85159.0,85158.0,0.12084154]
["bitfinex","BTCUSD",1744687226062,0.00613781,85159.0,85158.0,0.12084154]
["bitfinex","BTCUSD",1744687226923,0.00713781,85159.0,85158.0,0.12084154]
["bitfinex","BTCUSD",1744687227251,0.00313781,85159.0,85158.0,0.12084154]
["bitfinex","BTCUSD",1744687227447,0.00513781,85159.0,85158.0,0.12084154]
["bitfinex","BTCUSD",1744687229141,0.00513781,85159.0,85158.0,0.48952266]
["bitfinex","BTCUSD",1744687229352,0.00513781,85159.0,85158.0,0.48717417]
["bitfinex","BTCUSD",1744687229551,0.00513781,85159.0,85158.0,0.49617997]
["bitfinex","BTCUSD",1744687229999,0.00413781,85159.0,85158.0,0.49617997]
["bitfinex","BTCUSD",1744687230206,0.00213781,85159.0,85158.0,0.49717997]
["bitfinex","BTCUSD",1744687230709,0.00213781,85159.0,85158.0,0.49817997]
["bitfinex","BTCUSD",1744687231048,0.00213781,85159.0,85158.0,0.50117997]
["bitfinex","BTCUSD",1744687231447,0.00213781,85159.0,85158.0,0.49117417]
["bitfinex","BTCUSD",1744687231657,0.00213781,85159.0,85158.0,0.97117417]
["bitfinex","BTCUSD",1744687231881,0.00213781,85159.0,85158.0,0.97317417]
["bitfinex","BTCUSD",1744687232244,0.00213781,85159.0,85158.0,0.97117417]
["bitfinex","BTCUSD",1744687232637,0.00213781,85159.0,85158.0,0.97217417]
["bitfinex","BTCUSD",1744687232854,0.00213781,85159.0,85158.0,0.005]
["bitfinex","BTCUSD",1744687233065,0.07081024,85159.0,85158.0,0.005]
["bitfinex","BTCUSD",1744687233271,0.05193781,85159.0,85158.0,0.005]
["bitfinex","BTCUSD",1744687233721,0.05193781,85159.0,85158.0,0.001]
["bitfinex","BTCUSD",1744687234166,0.05193781,85159.0,85158.0,0.002]
["bitfinex","BTCUSD",1744687234328,0.05193781,85159.0,85158.0,0.001]
["bitfinex","BTCUSD",1744687234543,0.05193781,85159.0,85139.0,0.011745]
["bitfinex","BTCUSD",1744687234544,0.011745,85142.0,85139.0,0.011745]
["bitfinex","BTCUSD",1744687234740,0.011745,85142.0,85140.0,0.12084154]
["bitfinex","BTCUSD",1744687236351,0.012745,85142.0,85140.0,0.12084154]
["bitfinex","BTCUSD",1744687238772,0.012745,85142.0,85141.0,0.12084154]
["bitfinex","BTCUSD",1744687238773,0.001,85142.0,85141.0,0.12084154]
["bitfinex","BTCUSD",1744687238952,0.001,85142.0,85141.0,0.1377312]
["bitfinex","BTCUSD",1744687239162,0.001,85142.0,85141.0,0.4777312]
["bitfinex","BTCUSD",1744687239313,0.001,85142.0,85141.0,0.61410239]
["bitfinex","BTCUSD",1744687240119,0.00213781,85159.0,85158.0,0.58939785]
["bitfinex","BTCUSD",1744687240349,0.00213781,85159.0,85158.0,0.71023939]
["bitfinex","BTCUSD",1744687243237,0.00213781,85159.0,85158.0,0.71223939]
["bitfinex","BTCUSD",1744687243439,0.00213781,85159.0,85158.0,0.71423939]
["bitfinex","BTCUSD",1744687244140,0.00213781,85159.0,85158.0,1.41423939]
["bitfinex","BTCUSD",1744687244916,0.00213781,85159.0,85158.0,1.41023939]
["bitfinex","BTCUSD",1744687245143,0.00213781,85159.0,85158.0,0.82084154]
["bitfinex","BTCUSD",1744687245358,0.00213781,85159.0,85158.0,0.701]
["bitfinex","BTCUSD",1744687245359,0.05003781,85159.0,85158.0,0.701]
["bitfinex","BTCUSD",1744687245549,0.05003781,85159.0,85158.0,0.702]
["bitfinex","BTCUSD",1744687246117,0.05003781,85159.0,85158.0,0.701]
["bitfinex","BTCUSD",1744687246315,0.05003781,85159.0,85158.0,0.7]
["bitfinex","BTCUSD",1744687246565,0.011745,85139.0,85134.0,0.011746]
["bitfinex","BTCUSD",1744687246879,0.011745,85136.0,85135.0,0.47538239]
["bitfinex","BTCUSD",1744687247204,0.011745,85138.0,85136.0,0.01454085]
["bitfinex","BTCUSD",1744687247378,0.011745,85138.0,85137.0,0.12084154]
["bitfinex","BTCUSD",1744687248949,0.011745,85139.0,85137.0,0.12184154]
["bitfinex","BTCUSD",1744687249352,0.011745,85142.0,85137.0,0.13458654]
["bitfinex","BTCUSD",1744687249551,0.011745,85141.0,85137.0,0.13458654]
["bitfinex","BTCUSD",1744687249752,0.011745,85141.0,85137.0,0.24258654]
["bitfinex","BTCUSD",1744687250114,0.234867,85155.0,85137.0,0.24258654]
["bitfinex","BTCUSD",1744687250115,0.011744,85149.0,85146.0,0.011744]
["bitfinex","BTCUSD",1744687250319,0.011743,85151.0,85147.0,0.13258554]
["bitfinex","BTCUSD",1744687250320,0.011743,85150.0,85147.0,0.13258554]
["bitfinex","BTCUSD",1744687252095,0.013743,85150.0,85147.0,0.13258554]
["bitfinex","BTCUSD",1744687252541,0.014743,85150.0,85147.0,0.13258554]
["bitfinex","BTCUSD",1744687253915,0.014743,85150.0,85148.0,0.234885]
["bitfinex","BTCUSD",1744687253916,0.003,85150.0,85148.0,0.234885]
["bitfinex","BTCUSD",1744687254121,0.003,85150.0,85149.0,0.46084154]
["bitfinex","BTCUSD",1744687254992,0.011743,85157.0,85153.0,0.011743]
["bitfinex","BTCUSD",1744687255138,0.011743,85157.0,85154.0,0.12084154]
["bitfinex","BTCUSD",1744687255338,0.246604,85157.0,85154.0,0.12084154]
["bitfinex","BTCUSD",1744687255545,0.234865,85155.0,85154.0,0.12084154]
["bitfinex","BTCUSD",1744687256558,0.234849,85162.0,85156.0,0.246606]
["bitfinex","BTCUSD",1744687256759,0.011742,85160.0,85156.0,0.246606]
["bitfinex","BTCUSD",1744687257008,0.011742,85160.0,85156.0,0.011743]
["bitfinex","BTCUSD",1744687257184,0.011742,85159.0,85156.0,0.011743]
["bitfinex","BTCUSD",1744687257857,0.003,85155.0,85154.0,0.13258454]
["bitfinex","BTCUSD",1744687258011,0.003,85155.0,85154.0,0.12084154]
["bitfinex","BTCUSD",1744687258415,0.004,85155.0,85154.0,0.12084154]
["bitfinex","BTCUSD",1744687258735,0.001,85155.0,85154.0,0.12084154]
["bitfinex","BTCUSD",1744687258945,0.234863,85156.0,85154.0,0.12084154]
["bitfinex","BTCUSD",1744687259117,0.002,85155.0,85154.0,0.12084154]
["bitfinex","BTCUSD",1744687259314,0.003,85155.0,85154.0,0.12084154]
["bitfinex","BTCUSD",1744687259517,0.003,85155.0,85149.0,0.011744]
["bitfinex","BTCUSD",1744687259518,0.011744,85143.0,85133.0,0.011746]
["bitfinex","BTCUSD",1744687259730,0.011744,85143.0,85118.0,0.234965]
["bitfinex","BTCUSD",1744687259731,0.011747,85125.0,85118.0,0.234965]
["bitfinex","BTCUSD",1744687259968,0.0468,85131.0,85123.0,0.12084154]
["bitfinex","BTCUSD",1744687260178,0.0468,85131.0,85128.0,0.246687]
["bitfinex","BTCUSD",1744687260543,0.0468,85131.0,85128.0,0.011747]
["bitfinex","BTCUSD",1744687260972,0.058546,85131.0,85128.0,0.00013781]
["bitfinex","BTCUSD",1744687261374,0.058546,85131.0,85128.0,0.23507581]
["bitfinex","BTCUSD",1744687261375,0.0468,85131.0,85128.0,0.23507581]
["bitfinex","BTCUSD",1744687261589,0.0454,85140.0,85136.0,0.011745]
["bitfinex","BTCUSD",1744687261789,0.011745,85138.0,85134.0,0.011746]
["bitfinex","BTCUSD",1744687262215,0.011745,85137.0,85134.0,0.011746]
["bitfinex","BTCUSD",1744687262430,0.0454,85140.0,85135.0,0.234921]
["bitfinex","BTCUSD",1744687262593,0.0454,85149.0,85145.0,0.011744]
["bitfinex","BTCUSD",1744687262790,0.057144,85149.0,85145.0,0.011744]
["bitfinex","BTCUSD",1744687263191,0.011744,85148.0,85145.0,0.011744]
["bitfinex","BTCUSD",1744687263394,0.0454,85149.0,85146.0,0.246634]
["bitfinex","BTCUSD",1744687263841,0.29311,85155.0,85154.0,0.234868]
["bitfinex","BTCUSD",1744687263842,0.0465,85155.0,85154.0,0.234868]
["bitfinex","BTCUSD",1744687264062,0.011743,85153.0,85147.0,0.35572354]
["bitfinex","BTCUSD",1744687264215,0.011743,85153.0,85149.0,0.011744]
["bitfinex","BTCUSD",1744687264409,0.011743,85154.0,85150.0,0.13258454]
["bitfinex","BTCUSD",1744687264667,0.0465,85155.0,85151.0,0.011743]
["bitfinex","BTCUSD",1744687264838,0.0465,85155.0,85153.0,0.234871]
["bitfinex","BTCUSD",1744687265044,0.0465,85155.0,85152.0,0.011743]
["bitfinex","BTCUSD",1744687265418,0.058243,85155.0,85152.0,0.011743]
["bitfinex","BTCUSD",1744687266952,0.246611,85154.0,85151.0,0.12084154]
["bitfinex","BTCUSD",1744687267175,0.011743,85151.0,85146.0,0.011744]
["bitfinex","BTCUSD",1744687267356,0.011743,85151.0,85149.0,0.00013781]
["bitfinex","BTCUSD",1744687268393,0.0465,85155.0,85152.0,0.011743]
["bitfinex","BTCUSD",1744687268596,0.011743,85157.0,85152.0,0.246616]
["bitfinex","BTCUSD",1744687268808,0.0004224,85165.0,85161.0,0.24659]
["bitfinex","BTCUSD",1744687268988,0.0004224,85165.0,85162.0,0.12084154]
["bitfinex","BTCUSD",1744687270161,0.2470014,85165.0,85162.0,0.12084154]
["bitfinex","BTCUSD",1744687270428,0.234843,85163.0,85162.0,0.12084154]
["bitfinex","BTCUSD",1744687271506,0.0004222,85164.0,85163.0,0.58938385]
["bitfinex","BTCUSD",1744687271701,0.0004222,85164.0,85163.0,0.71022539]
["bitfinex","BTCUSD",1744687271904,0.0024222,85164.0,85163.0,0.37022539]
["bitfinex","BTCUSD",1744687272282,0.0004222,85164.0,85163.0,0.37022539]
["bitfinex","BTCUSD",1744687272704,0.0024222,85164.0,85163.0,0.37022539]
["bitfinex","BTCUSD",1744687273090,0.0004222,85164.0,85163.0,0.37022539]
["bitfinex","BTCUSD",1744687274392,0.0004222,85164.0,85163.0,0.37122539]
["bitfinex","BTCUSD",1744687276801,0.0004222,85164.0,85163.0,0.13638239]
["bitfinex","BTCUSD",1744687276946,0.0004222,85164.0,85163.0,0.47638239]
["bitfinex","BTCUSD",1744687277755,0.0004222,85164.0,85163.0,0.13638239]
["bitfinex","BTCUSD",1744687278086,0.0456222,85164.0,85163.0,0.37122539]
["bitfinex","BTCUSD",1744687278289,0.0456222,85164.0,85163.0,0.71122539]
["bitfinex","BTCUSD",1744687279729,0.0456222,85164.0,85163.0,0.71022539]
["bitfinex","BTCUSD",1744687280773,0.0004222,85164.0,85163.0,0.71022539]
["bitfinex","BTCUSD",1744687281641,0.2352632,85164.0,85163.0,0.46084154]
["bitfinex","BTCUSD",1744687282018,0.2352632,85164.0,85163.0,0.12084154]
["bitfinex","BTCUSD",1744687282224,0.2352632,85164.0,85156.0,0.34]
["bitfinex","BTCUSD",1744687282547,0.234859,85158.0,85157.0,0.13538239]
["bitfinex","BTCUSD",1744687282986,0.058242,85159.0,85158.0,0.01454085]
["bitfinex","BTCUSD",1744687283130,0.058242,85159.0,85158.0,0.13538239]
["bitfinex","BTCUSD",1744687283743,0.058242,85159.0,85149.0,0.00013781]
["bitfinex","BTCUSD",1744687283744,0.234879,85150.0,85149.0,0.00013781]
["bitfinex","BTCUSD",1744687284056,0.011743,85154.0,85149.0,0.01188181]
["bitfinex","BTCUSD",1744687284283,0.011743,85153.0,85151.0,0.01454085]
["bitfinex","BTCUSD",1744687284485,0.011743,85153.0,85152.0,0.13538239]
["bitfinex","BTCUSD",1744687284684,0.011743,85153.0,85149.0,0.01188181]
["bitfinex","BTCUSD",1744687284685,0.246617,85152.0,85149.0,0.00013781]
["bitfinex","BTCUSD",1744687285986,0.001,85150.0,85149.0,0.00013781]
["bitfinex","BTCUSD",1744687286196,0.247617,85152.0,85149.0,0.00013781]
["bitfinex","BTCUSD",1744687286613,0.249617,85152.0,85149.0,0.00013781]
["bitfinex","BTCUSD",1744687287017,0.002,85150.0,85149.0,0.00013781]
["bitfinex","BTCUSD",1744687287702,0.003,85150.0,85149.0,0.00013781]
["bitfinex","BTCUSD",1744687287921,0.001,85150.0,85149.0,0.00013781]
["bitfinex","BTCUSD",1744687289113,0.003,85150.0,85149.0,0.00013781]
["bitfinex","BTCUSD",1744687290407,0.237879,85150.0,85149.0,0.00013781]
["bitfinex","BTCUSD",1744687302086,0.284079,85150.0,85149.0,0.00013781]
["bitfinex","BTCUSD",1744687302298,0.331379,85150.0,85149.0,0.00013781]
["bitfinex","BTCUSD",1744687303162,0.330379,85150.0,85149.0,0.00013781]
["bitfinex","BTCUSD",1744687303526,0.332379,85150.0,85149.0,0.00013781]
["bitfinex","BTCUSD",1744687303947,0.330379,85150.0,85149.0,0.00013781]
["bitfinex","BTCUSD",1744687305654,0.335379,85150.0,85149.0,0.00013781]
["bitfinex","BTCUSD",1744687305851,0.330379,85150.0,85149.0,0.00013781]
["bitfinex","BTCUSD",1744687306108,0.328379,85150.0,85149.0,0.00013781]
["bitfinex","BTCUSD",1744687306312,0.330379,85150.0,85149.0,0.00013781]
["bitfinex","BTCUSD",1744687306472,0.332379,85150.0,85149.0,0.00013781]
["bitfinex","BTCUSD",1744687306840,0.335379,85150.0,85149.0,0.00013781]
["bitfinex","BTCUSD",1744687307013,0.333379,85150.0,85149.0,0.00013781]
["bitfinex","BTCUSD",1744687307219,0.335379,85150.0,85149.0,0.00013781]
["bitfinex","BTCUSD",1744687312663,0.007,85150.0,85149.0,0.00013781]
["bitfinex","BTCUSD",1744687313291,0.005,85150.0,85149.0,0.00013781]
["bitfinex","BTCUSD",1744687313688,0.002,85150.0,85149.0,0.00013781]
["bitfinex","BTCUSD",1744687313908,0.0481,85150.0,85149.0,0.00013781]
["bitfinex","BTCUSD",1744687314117,0.0993,85150.0,85149.0,0.00013781]
["bitfinex","BTCUSD",1744687314281,0.62904154,85150.0,85149.0,0.00013781]
["bitfinex","BTCUSD",1744687314685,0.74977002,85150.0,85149.0,8.1e-07]
["bitfinex","BTCUSD",1744687314889,0.62904154,85150.0,85149.0,8.1e-07]
["bitfinex","BTCUSD",1744687315496,0.63004154,85150.0,85149.0,8.1e-07]
["bitfinex","BTCUSD",1744687315671,0.62804154,85150.0,85149.0,8.1e-07]
["bitfinex","BTCUSD",1744687315866,0.63004154,85150.0,85149.0,8.1e-07]
["bitfinex","BTCUSD",1744687316054,0.62904154,85150.0,85149.0,8.1e-07]
["bitfinex","BTCUSD",1744687316253,0.63204154,85150.0,85149.0,8.1e-07]
["bitfinex","BTCUSD",1744687316451,0.63904154,85150.0,85149.0,8.1e-07]
["bitfinex","BTCUSD",1744687317507,0.97904154,85150.0,85149.0,8.1e-07]
["bitfinex","BTCUSD",1744687321576,0.97604154,85150.0,85149.0,8.1e-07]
["bitfinex","BTCUSD",1744687321818,1.20192054,85150.0,85149.0,8.1e-07]
["bitfinex","BTCUSD",1744687322024,0.011743,85154.0,85149.0,8.1e-07]
["bitfinex","BTCUSD",1744687322240,0.007,85150.0,85149.0,8.1e-07]
["bitfinex","BTCUSD",1744687322448,0.01,85150.0,85149.0,8.1e-07]
["bitfinex","BTCUSD",1744687322581,0.017,85150.0,85149.0,8.1e-07]
["bitfinex","BTCUSD",1744687322785,0.014,85150.0,85149.0,8.1e-07]
["bitfinex","BTCUSD",1744687323016,0.234876,85151.0,85149.0,8.1e-07]
["bitfinex","BTCUSD",1744687324925,0.003,85150.0,85149.0,8.1e-07]
["bitfinex","BTCUSD",1744687325581,0.239876,85151.0,85149.0,8.1e-07]
["bitfinex","BTCUSD",1744687325790,0.242876,85151.0,85149.0,8.1e-07]
["bitfinex","BTCUSD",1744687326026,0.237876,85151.0,85149.0,8.1e-07]
["bitfinex","BTCUSD",1744687326158,0.234876,85151.0,85149.0,8.1e-07]
["bitfinex","BTCUSD",1744687326367,0.005,85150.0,85149.0,8.1e-07]
["bitfinex","BTCUSD",1744687326709,0.234876,85151.0,85149.0,8.1e-07]
["bitfinex","BTCUSD",1744687326912,0.239876,85151.0,85149.0,8.1e-07]
["bitfinex","BTCUSD",1744687327085,0.003,85150.0,85149.0,8.1e-07]
["bitfinex","BTCUSD",1744687328526,0.005,85150.0,85149.0,8.1e-07]
["bitfinex","BTCUSD",1744687329656,0.008,85150.0,85149.0,8.1e-07]
["bitfinex","BTCUSD",1744687339748,0.008,85150.0,85149.0,0.1353832]
["bitfinex","BTCUSD",1744687340931,0.008,85150.0,85149.0,0.47773166]
["bitfinex","BTCUSD",1744687341067,0.003,85150.0,85149.0,0.5241832]
["bitfinex","BTCUSD",1744687341474,0.0004222,85164.0,85162.0,0.01454085]
["bitfinex","BTCUSD",1744687341765,0.0004222,85164.0,85163.0,0.13538239]
["bitfinex","BTCUSD",1744687342754,0.0034222,85164.0,85163.0,0.13538239]
["bitfinex","BTCUSD",1744687343203,0.0054222,85164.0,85163.0,0.13538239]
["bitfinex","BTCUSD",1744687344609,0.011743,85156.0,85149.0,0.34000081]
["bitfinex","BTCUSD",1744687344806,0.246609,85155.0,85151.0,0.011743]
["bitfinex","BTCUSD",1744687344989,0.246609,85155.0,85153.0,0.01454085]
["bitfinex","BTCUSD",1744687345190,0.011743,85155.0,85154.0,0.13538239]
["bitfinex","BTCUSD",1744687345796,0.011743,85155.0,85149.0,0.34000081]
["bitfinex","BTCUSD",1744687345797,0.234876,85151.0,85149.0,0.00300081]
["bitfinex","BTCUSD",1744687345972,0.011743,85152.0,85149.0,0.00100081]
["bitfinex","BTCUSD",1744687346176,0.011743,85152.0,85149.0,0.01274481]
["bitfinex","BTCUSD",1744687347318,0.011743,85152.0,85149.0,0.01174481]
["bitfinex","BTCUSD",1744687347534,0.011742,85159.0,85154.0,0.02628385]
["bitfinex","BTCUSD",1744687347709,0.011742,85158.0,85155.0,0.011743]
["bitfinex","BTCUSD",1744687347908,0.011743,85157.0,85154.0,0.02628385]
["bitfinex","BTCUSD",1744687348297,0.246603,85157.0,85154.0,0.01454085]
["bitfinex","BTCUSD",1744687348843,0.234865,85155.0,85154.0,0.01454085]
["bitfinex","BTCUSD",1744687349189,0.246614,85153.0,85150.0,0.12084154]
["bitfinex","BTCUSD",1744687349391,0.011743,85153.0,85150.0,0.12084154]
["bitfinex","BTCUSD",1744687349598,0.011743,85156.0,85151.0,0.011743]
["bitfinex","BTCUSD",1744687350162,0.246608,85155.0,85151.0,0.011743]
["bitfinex","BTCUSD",1744687351025,0.011743,85154.0,85151.0,0.011743]
["bitfinex","BTCUSD",1744687351548,0.011743,85155.0,85152.0,0.011743]
["bitfinex","BTCUSD",1744687351900,0.011743,85155.0,85152.0,0.246617]
["bitfinex","BTCUSD",1744687352081,0.011743,85155.0,85152.0,0.011743]
["bitfinex","BTCUSD",1744687352257,0.011743,85157.0,85153.0,0.011743]
["bitfinex","BTCUSD",1744687352600,0.011743,85157.0,85154.0,0.01137113]
["bitfinex","BTCUSD",1744687353009,0.246603,85157.0,85154.0,0.01137113]
["bitfinex","BTCUSD",1744687354598,0.011742,85158.0,85154.0,0.02311413]
["bitfinex","BTCUSD",1744687354795,0.011742,85158.0,85155.0,0.02311413]
["bitfinex","BTCUSD",1744687355114,0.011742,85158.0,85156.0,0.01137113]
["bitfinex","BTCUSD",1744687355429,0.011742,85158.0,85154.0,0.011743]
["bitfinex","BTCUSD",1744687355430,0.011742,85158.0,85155.0,0.01137113]
["bitfinex","BTCUSD",1744687356514,0.011743,85157.0,85154.0,0.011743]
["bitfinex","BTCUSD",1744687357613,0.011743,85157.0,85155.0,0.01138061]
["bitfinex","BTCUSD",1744687358066,0.011743,85157.0,85154.0,0.011743]
["bitfinex","BTCUSD",1744687358211,0.011743,85156.0,85151.0,0.011743]
["bitfinex","BTCUSD",1744687358412,0.234879,85150.0,85145.0,0.011744]
["bitfinex","BTCUSD",1744687358658,0.234879,85150.0,85144.0,0.01454085]
["bitfinex","BTCUSD",1744687358864,0.234879,85150.0,85144.0,0.011744]
["bitfinex","BTCUSD",1744687359040,0.281379,85150.0,85145.0,0.011744]
["bitfinex","BTCUSD",1744687359369,0.281379,85150.0,85144.0,0.011744]
["bitfinex","BTCUSD",1744687359370,0.0121634,85165.0,85161.0,0.011742]
["bitfinex","BTCUSD",1744687359896,0.0121642,85164.0,85161.0,0.011742]
["bitfinex","BTCUSD",1744687360314,0.2470052,85164.0,85161.0,0.011742]
["bitfinex","BTCUSD",1744687360534,0.011742,85163.0,85160.0,0.011742]
["bitfinex","BTCUSD",1744687361580,0.012742,85163.0,85160.0,0.011742]
["bitfinex","BTCUSD",1744687362176,0.246617,85152.0,85143.0,0.01454085]
["bitfinex","BTCUSD",1744687362376,0.011743,85152.0,85146.0,0.01454085]
["bitfinex","BTCUSD",1744687362761,0.011743,85152.0,85146.0,0.02628485]
["bitfinex","BTCUSD",1744687362960,0.2466,85158.0,85148.0,0.011744]
["bitfinex","BTCUSD",1744687363223,0.011743,85154.0,85148.0,0.011744]
["bitfinex","BTCUSD",1744687363382,0.011743,85152.0,85147.0,0.011744]
["bitfinex","BTCUSD",1744687363584,0.246619,85152.0,85147.0,0.011744]
["bitfinex","BTCUSD",1744687363779,0.246619,85152.0,85148.0,0.01138695]
["bitfinex","BTCUSD",1744687364152,0.246619,85152.0,85149.0,0.00100081]
["bitfinex","BTCUSD",1744687364557,0.234879,85150.0,85149.0,0.00100081]
["bitfinex","BTCUSD",1744687364995,0.234879,85150.0,85149.0,0.00200081]
["bitfinex","BTCUSD",1744687365451,0.234879,85150.0,85149.0,8.1e-07]
["bitfinex","BTCUSD",1744687365735,0.246619,85152.0,85149.0,8.1e-07]
["bitfinex","BTCUSD",1744687365894,0.234879,85150.0,85149.0,8.1e-07]
["bitfinex","BTCUSD",1744687366831,0.234879,85150.0,85149.0,0.01139225]
["bitfinex","BTCUSD",1744687367018,0.246619,85152.0,85149.0,0.01139225]
["bitfinex","BTCUSD",1744687367389,0.234879,85151.0,85150.0,0.01139144]
["bitfinex","BTCUSD",1744687368400,0.246619,85152.0,85150.0,0.01139144]
["bitfinex","BTCUSD",1744687368779,0.246619,85152.0,85151.0,0.01139144]
["bitfinex","BTCUSD",1744687370225,0.247619,85152.0,85151.0,0.01139144]
["bitfinex","BTCUSD",1744687370571,0.001,85152.0,85151.0,0.38164983]
["bitfinex","BTCUSD",1744687370780,0.002,85152.0,85151.0,0.38164983]
["bitfinex","BTCUSD",1744687371480,0.001,85152.0,85151.0,0.38164983]
["bitfinex","BTCUSD",1744687371619,0.011743,85157.0,85154.0,0.01454085]
["bitfinex","BTCUSD",1744687371824,0.011743,85157.0,85154.0,0.13538239]
["bitfinex","BTCUSD",1744687372025,0.011743,85157.0,85155.0,0.01139144]
["bitfinex","BTCUSD",1744687372707,0.011743,85157.0,85156.0,0.01139144]
["bitfinex","BTCUSD",1744687373533,0.246592,85161.0,85157.0,0.26114385]
["bitfinex","BTCUSD",1744687373705,0.246592,85161.0,85159.0,0.01454085]
["bitfinex","BTCUSD",1744687373918,0.246592,85161.0,85159.0,0.13538239]
["bitfinex","BTCUSD",1744687374450,0.246592,85161.0,85160.0,0.02593229]
["bitfinex","BTCUSD",1744687375004,0.247592,85161.0,85160.0,0.02593229]
["bitfinex","BTCUSD",1744687375376,0.246592,85161.0,85160.0,0.02593229]
["bitfinex","BTCUSD",1744687375533,0.247592,85161.0,85160.0,0.02593229]
["bitfinex","BTCUSD",1744687375934,0.248592,85161.0,85160.0,0.02593229]
["bitfinex","BTCUSD",1744687376534,0.001,85161.0,85160.0,0.02593229]
["bitfinex","BTCUSD",1744687376737,0.002,85161.0,85160.0,0.02593229]
["bitfinex","BTCUSD",1744687380104,0.002,85161.0,85160.0,0.02960053]
["bitfinex","BTCUSD",1744687383947,0.002,85161.0,85160.0,0.02593229]
["bitfinex","BTCUSD",1744687384469,0.002,85161.0,85160.0,0.72620472]
["bitfinex","BTCUSD",1744687387402,0.002,85161.0,85160.0,0.72987298]
["bitfinex","BTCUSD",1744687387608,0.002,85161.0,85160.0,0.02987298]
["bitfinex","BTCUSD",1744687392799,0.002,85161.0,85160.0,0.02620472]
["bitfinex","BTCUSD",1744687397432,0.002,85161.0,85160.0,0.01454085]
["bitfinex","BTCUSD",1744687399292,0.002,85161.0,85160.0,0.02621375]
["bitfinex","BTCUSD",1744687400050,0.002,85161.0,85160.0,0.01454085]
["bitfinex","BTCUSD",1744687401874,0.002,85161.0,85160.0,0.02621704]
["bitfinex","BTCUSD",1744687407105,0.002,85161.0,85160.0,0.01454085]
["bitfinex","BTCUSD",1744687408032,0.236849,85161.0,85160.0,0.01454085]
["bitfinex","BTCUSD",1744687409399,0.286649,85161.0,85160.0,0.01454085]
["bitfinex","BTCUSD",1744687412575,0.0518,85161.0,85160.0,0.01454085]
["bitfinex","BTCUSD",1744687412750,0.002,85161.0,85160.0,0.01454085]
["bitfinex","BTCUSD",1744687413841,0.002,85161.0,85160.0,0.37023439]
["bitfinex","BTCUSD",1744687414245,0.002,85161.0,85160.0,0.13538239]
["bitfinex","BTCUSD",1744687415288,0.002,85161.0,85160.0,0.37023439]
["bitfinex","BTCUSD",1744687415716,0.002,85161.0,85160.0,0.13538239]
["bitfinex","BTCUSD",1744687416549,0.002,85161.0,85160.0,0.37023439]
["bitfinex","BTCUSD",1744687416762,0.002,85161.0,85160.0,1.41023439]
["bitfinex","BTCUSD",1744687417815,0.001,85161.0,85160.0,1.41023439]
["bitfinex","BTCUSD",1744687418017,0.1,85162.0,85161.0,0.01454085]
["bitfinex","BTCUSD",1744687418155,0.1,85162.0,85161.0,0.72538239]
["bitfinex","BTCUSD",1744687418809,0.0004222,85164.0,85163.0,0.01454085]
["bitfinex","BTCUSD",1744687419017,0.0004222,85164.0,85163.0,0.13538239]
["bitfinex","BTCUSD",1744687419196,0.0004222,85164.0,85163.0,0.72538239]
["bitfinex","BTCUSD",1744687420661,0.0004222,85164.0,85163.0,0.72938239]
["bitfinex","BTCUSD",1744687420957,0.0004222,85164.0,85163.0,0.13938239]
["bitfinex","BTCUSD",1744687421175,0.0004222,85164.0,85163.0,0.14138239]
["bitfinex","BTCUSD",1744687426376,0.0004222,85164.0,85163.0,0.73138239]
["bitfinex","BTCUSD",1744687429171,0.0004222,85164.0,85163.0,0.72938239]
["bitfinex","BTCUSD",1744687429528,0.0004222,85164.0,85163.0,0.72738239]
["bitfinex","BTCUSD",1744687429751,0.0004222,85164.0,85163.0,0.73038239]
["bitfinex","BTCUSD",1744687432988,0.0004222,85164.0,85163.0,1.07038239]
["bitfinex","BTCUSD",1744687434075,0.0004222,85164.0,85163.0,1.06538239]
["bitfinex","BTCUSD",1744687434288,0.0004222,85164.0,85163.0,1.21178239]
["bitfinex","BTCUSD",1744687442600,0.0004222,85164.0,85163.0,1.21170239]
["bitfinex","BTCUSD",1744687443581,6e-07,85165.0,85164.0,0.58938185]
["bitfinex","BTCUSD",1744687443803,0.0004224,85185.0,85164.0,1.17072339]
["bitfinex","BTCUSD",1744687443999,0.0004224,85185.0,85184.0,0.71016739]
["bitfinex","BTCUSD",1744687444207,0.0004222,85192.0,85184.0,0.71016739]
["bitfinex","BTCUSD",1744687444208,1e-06,85193.0,85190.0,0.01454085]
["bitfinex","BTCUSD",1744687444418,5e-07,85199.0,85198.0,0.58928785]
["bitfinex","BTCUSD",1744687444632,0.02,85232.0,85217.0,0.01454085]
["bitfinex","BTCUSD",1744687444633,0.0458,85227.0,85217.0,0.01454085]
["bitfinex","BTCUSD",1744687444845,0.0458,85227.0,85218.0,0.47772893]
["bitfinex","BTCUSD",1744687445064,0.0458,85227.0,85218.0,0.71007439]
["bitfinex","BTCUSD",1744687445272,0.1,85225.0,85218.0,0.71007439]
["bitfinex","BTCUSD",1744687445477,0.00245965,85219.0,85218.0,0.71007439]
["bitfinex","BTCUSD",1744687446112,0.00245965,85219.0,85218.0,0.72355984]
["bitfinex","BTCUSD",1744687446304,0.00245965,85219.0,85218.0,0.72655984]
["bitfinex","BTCUSD",1744687446428,0.00245965,85219.0,85218.0,0.72455984]
["bitfinex","BTCUSD",1744687447382,0.00245965,85219.0,85218.0,0.72655984]
["bitfinex","BTCUSD",1744687447784,0.00245965,85219.0,85218.0,0.72355984]
["bitfinex","BTCUSD",1744687447987,0.04885965,85219.0,85218.0,0.12284154]
["bitfinex","BTCUSD",1744687448142,0.04885965,85219.0,85218.0,0.12584154]
["bitfinex","BTCUSD",1744687448573,0.04885965,85219.0,85218.0,0.12384154]
["bitfinex","BTCUSD",1744687448771,0.04885965,85219.0,85218.0,0.13538239]
["bitfinex","BTCUSD",1744687449000,0.04885965,85219.0,85218.0,0.13738239]
["bitfinex","BTCUSD",1744687449201,0.04885965,85219.0,85218.0,0.003]
["bitfinex","BTCUSD",1744687449551,0.04885965,85219.0,85218.0,0.001]
["bitfinex","BTCUSD",1744687450024,0.04885965,85219.0,85218.0,0.002]
["bitfinex","BTCUSD",1744687450226,0.04885965,85219.0,85218.0,0.001]
["bitfinex","BTCUSD",1744687450606,0.04885965,85219.0,85218.0,0.002]
["bitfinex","BTCUSD",1744687450809,0.04885965,85219.0,85218.0,0.001]
["bitfinex","BTCUSD",1744687451993,0.011734,85217.0,85215.0,0.01454085]
["bitfinex","BTCUSD",1744687452196,0.00245965,85219.0,85218.0,0.01454085]
["bitfinex","BTCUSD",1744687452440,0.00245965,85219.0,85218.0,0.13772903]
["bitfinex","BTCUSD",1744687454064,0.00245965,85219.0,85218.0,0.13872903]
["bitfinex","BTCUSD",1744687454260,0.00245965,85219.0,85218.0,0.13638239]
["bitfinex","BTCUSD",1744687454418,0.00245965,85219.0,85218.0,0.47638239]
["bitfinex","BTCUSD",1744687455873,0.00245965,85219.0,85218.0,0.47538239]
["bitfinex","BTCUSD",1744687456327,0.00245965,85219.0,85218.0,0.47738239]
["bitfinex","BTCUSD",1744687456507,0.00245965,85219.0,85218.0,0.50639248]
["bitfinex","BTCUSD",1744687457287,0.00245965,85219.0,85218.0,0.48038239]
["bitfinex","BTCUSD",1744687457493,0.00245965,85219.0,85218.0,0.47738239]
["bitfinex","BTCUSD",1744687457856,0.00245965,85219.0,85218.0,0.48038239]
["bitfinex","BTCUSD",1744687458714,0.00245965,85219.0,85218.0,0.47838239]
["bitfinex","BTCUSD",1744687459074,0.00245965,85219.0,85218.0,0.71507439]
["bitfinex","BTCUSD",1744687459915,0.00245965,85219.0,85218.0,0.74408448]
["bitfinex","BTCUSD",1744687460368,0.00245965,85219.0,85218.0,0.79068448]
["bitfinex","BTCUSD",1744687460498,0.00245965,85219.0,85218.0,0.8225911]
["bitfinex","BTCUSD",1744687461391,0.00245965,85219.0,85218.0,0.8205911]
["bitfinex","BTCUSD",1744687461587,0.00245965,85219.0,85218.0,0.78968448]
["bitfinex","BTCUSD",1744687461790,6.5e-07,85219.0,85218.0,0.78968448]
["bitfinex","BTCUSD",1744687461988,6.5e-07,85219.0,85218.0,0.8235911]
["bitfinex","BTCUSD",1744687462453,6.5e-07,85219.0,85218.0,0.76767439]
["bitfinex","BTCUSD",1744687462769,6.5e-07,85219.0,85218.0,0.77367439]
["bitfinex","BTCUSD",1744687462907,6.5e-07,85219.0,85218.0,0.76967439]
["bitfinex","BTCUSD",1744687463477,6.5e-07,85219.0,85218.0,0.84938448]
["bitfinex","BTCUSD",1744687463595,6.5e-07,85219.0,85218.0,0.82037439]
["bitfinex","BTCUSD",1744687463837,6.5e-07,85219.0,85218.0,0.80837439]
["bitfinex","BTCUSD",1744687464050,6.5e-07,85219.0,85218.0,0.81537439]
["bitfinex","BTCUSD",1744687464648,6.5e-07,85219.0,85218.0,0.82437439]
["bitfinex","BTCUSD",1744687464852,6.5e-07,85219.0,85218.0,1.23147439]
["bitfinex","BTCUSD",1744687466104,6.5e-07,85219.0,85218.0,1.23647439]
["bitfinex","BTCUSD",1744687466568,6.5e-07,85219.0,85218.0,1.23147439]
["bitfinex","BTCUSD",1744687466767,0.02,85232.0,85231.0,0.58919685]
["bitfinex","BTCUSD",1744687466971,0.02013786,85232.0,85231.0,0.71003839]
["bitfinex","BTCUSD",1744687467822,0.02013786,85232.0,85231.0,0.7186145]
["bitfinex","BTCUSD",1744687468199,0.02013786,85232.0,85231.0,0.7236145]
["bitfinex","BTCUSD",1744687468637,0.02013786,85232.0,85231.0,0.7266145]
["bitfinex","BTCUSD",1744687469425,0.02013786,85232.0,85231.0,0.7236145]
["bitfinex","BTCUSD",1744687469825,0.02013786,85232.0,85231.0,0.7266145]
["bitfinex","BTCUSD",1744687470060,0.02013786,85232.0,85231.0,0.7216145]
["bitfinex","BTCUSD",1744687470212,0.02013786,85232.0,85231.0,0.7256145]
["bitfinex","BTCUSD",1744687470411,0.02013786,85232.0,85231.0,0.73317887]
["bitfinex","BTCUSD",1744687470732,0.02013786,85232.0,85231.0,0.73817887]
["bitfinex","BTCUSD",1744687471640,0.02013786,85232.0,85231.0,0.73517887]
["bitfinex","BTCUSD",1744687471878,0.02013786,85232.0,85231.0,0.73817887]
["bitfinex","BTCUSD",1744687473375,8.6e-07,85232.0,85231.0,0.73817887]
["bitfinex","BTCUSD",1744687473533,8.6e-07,85232.0,85231.0,0.7266145]
["bitfinex","BTCUSD",1744687474553,8.6e-07,85232.0,85231.0,0.7186145]
["bitfinex","BTCUSD",1744687474761,8.6e-07,85232.0,85231.0,0.7256145]
["bitfinex","BTCUSD",1744687474952,8.6e-07,85232.0,85231.0,0.7296145]
["bitfinex","BTCUSD",1744687475520,8.6e-07,85232.0,85231.0,0.7256145]
["bitfinex","BTCUSD",1744687475844,8.6e-07,85232.0,85231.0,0.7306145]
["bitfinex","BTCUSD",1744687476196,8.6e-07,85232.0,85231.0,0.7256145]
["bitfinex","BTCUSD",1744687476596,8.6e-07,85232.0,85231.0,0.7216145]
["bitfinex","BTCUSD",1744687476941,8.6e-07,85232.0,85231.0,0.7266145]
["bitfinex","BTCUSD",1744687478125,8.6e-07,85232.0,85231.0,0.7186145]
["bitfinex","BTCUSD",1744687478420,8.6e-07,85232.0,85231.0,0.74220421]
["bitfinex","BTCUSD",1744687480238,8.6e-07,85232.0,85231.0,0.88036421]
["bitfinex","BTCUSD",1744687480949,8.6e-07,85232.0,85231.0,0.8717881]
["bitfinex","BTCUSD",1744687481150,8.6e-07,85232.0,85231.0,0.8597881]
["bitfinex","BTCUSD",1744687481378,8.6e-07,85232.0,85231.0,0.8627881]
["bitfinex","BTCUSD",1744687481577,0.04580086,85232.0,85231.0,0.8677881]
["bitfinex","BTCUSD",1744687481782,0.04580086,85232.0,85231.0,0.8647881]
["bitfinex","BTCUSD",1744687481980,0.04580086,85232.0,85231.0,0.01658971]
["bitfinex","BTCUSD",1744687482141,0.09290086,85232.0,85231.0,0.008]
["bitfinex","BTCUSD",1744687482764,0.011735,85215.0,85211.0,0.011735]
["bitfinex","BTCUSD",1744687482970,0.011735,85213.0,85212.0,0.12084154]
["bitfinex","BTCUSD",1744687483164,0.011735,85213.0,85212.0,0.47538239]
["bitfinex","BTCUSD",1744687483428,0.0964,85214.0,85212.0,0.12084154]
["bitfinex","BTCUSD",1744687483724,0.331104,85214.0,85212.0,0.12084154]
["bitfinex","BTCUSD",1744687484101,0.0964,85214.0,85212.0,0.12384154]
["bitfinex","BTCUSD",1744687484688,0.0964,85214.0,85213.0,0.01454085]
["bitfinex","BTCUSD",1744687484904,0.234705,85213.0,85212.0,0.006]
["bitfinex","BTCUSD",1744687485097,0.234705,85213.0,85212.0,0.008]
["bitfinex","BTCUSD",1744687485525,0.234705,85213.0,85212.0,0.006]
["bitfinex","BTCUSD",1744687485926,0.234725,85206.0,85205.0,0.01454085]
["bitfinex","BTCUSD",1744687486100,0.234725,85206.0,85205.0,0.47538239]
["bitfinex","BTCUSD",1744687486548,0.0478,85206.0,85205.0,0.47538239]
["bitfinex","BTCUSD",1744687486745,0.03958,85206.0,85205.0,0.47538239]
["bitfinex","BTCUSD",1744687487162,0.03958,85206.0,85205.0,0.47584204]
["bitfinex","BTCUSD",1744687487767,0.03958,85206.0,85205.0,0.47884204]
["bitfinex","BTCUSD",1744687488424,0.03958,85206.0,85205.0,0.48084204]
["bitfinex","BTCUSD",1744687489330,0.03958,85206.0,85205.0,0.00545965]
["bitfinex","BTCUSD",1744687490149,0.03958,85206.0,85205.0,0.00245965]
["bitfinex","BTCUSD",1744687490280,0.03958,85206.0,85205.0,0.00145965]
["bitfinex","BTCUSD",1744687490497,0.03958,85206.0,85205.0,0.00245965]
["bitfinex","BTCUSD",1744687493050,0.03958,85206.0,85205.0,0.13784204]
["bitfinex","BTCUSD",1744687494091,0.03958,85206.0,85205.0,0.00245965]
["bitfinex","BTCUSD",1744687496781,0.08728,85206.0,85205.0,0.00245965]
["bitfinex","BTCUSD",1744687497509,0.08728,85206.0,85205.0,0.00145965]
["bitfinex","BTCUSD",1744687498783,0.08728,85206.0,85205.0,0.00045965]
["bitfinex","BTCUSD",1744687502568,0.08728,85206.0,85205.0,0.23518765]
["bitfinex","BTCUSD",1744687502740,0.08728,85206.0,85205.0,0.13584204]
["bitfinex","BTCUSD",1744687503544,0.246446,85211.0,85205.0,0.13584204]
["bitfinex","BTCUSD",1744687503794,0.246446,85211.0,85207.0,0.011736]
["bitfinex","BTCUSD",1744687503931,0.011735,85209.0,85207.0,0.12084154]
["bitfinex","BTCUSD",1744687504142,0.246446,85211.0,85208.0,0.13538239]
["bitfinex","BTCUSD",1744687505108,0.0486,85213.0,85208.0,0.14711739]
["bitfinex","BTCUSD",1744687505380,0.011735,85212.0,85208.0,0.13538239]
["bitfinex","BTCUSD",1744687505583,0.246445,85212.0,85208.0,0.13538239]
["bitfinex","BTCUSD",1744687506567,0.234714,85210.0,85208.0,0.13538239]
["bitfinex","BTCUSD",1744687508738,0.011735,85211.0,85208.0,0.13538239]
["bitfinex","BTCUSD",1744687508987,0.234714,85210.0,85208.0,0.13538239]
["bitfinex","BTCUSD",1744687509640,0.234714,85210.0,85209.0,0.01125082]
["bitfinex","BTCUSD",1744687509813,0.234714,85210.0,85209.0,0.13209236]
["bitfinex","BTCUSD",1744687510561,0.234714,85210.0,85209.0,0.13575863]
["bitfinex","BTCUSD",1744687517235,0.234714,85210.0,85209.0,0.01491709]
["bitfinex","BTCUSD",1744687517435,0.472214,85210.0,85209.0,0.01491709]
["bitfinex","BTCUSD",1744687518177,0.472214,85210.0,85209.0,0.00366627]
["bitfinex","BTCUSD",1744687518581,0.234725,85206.0,85205.0,0.00045965]
["bitfinex","BTCUSD",1744687519089,0.234725,85206.0,85205.0,0.01175699]
["bitfinex","BTCUSD",1744687523682,0.011735,85208.0,85205.0,0.13259853]
["bitfinex","BTCUSD",1744687523885,0.011735,85208.0,85206.0,0.01129734]
["bitfinex","BTCUSD",1744687524417,0.0496,85210.0,85208.0,0.01454085]
["bitfinex","BTCUSD",1744687524587,0.0456,85220.0,85217.0,0.011734]
["bitfinex","BTCUSD",1744687524828,0.157633,85224.0,85220.0,0.011734]
["bitfinex","BTCUSD",1744687525037,0.011734,85221.0,85218.0,0.13580483]
["bitfinex","BTCUSD",1744687525553,0.011734,85221.0,85219.0,0.01129734]
["bitfinex","BTCUSD",1744687525820,0.011734,85221.0,85219.0,0.13213888]
["bitfinex","BTCUSD",1744687526043,0.246418,85221.0,85220.0,0.01129734]
["bitfinex","BTCUSD",1744687526179,0.246418,85221.0,85220.0,0.01496329]
["bitfinex","BTCUSD",1744687527690,0.011734,85221.0,85220.0,0.01496329]
["bitfinex","BTCUSD",1744687529623,0.011734,85221.0,85220.0,0.01129734]
["bitfinex","BTCUSD",1744687531671,0.246417,85221.0,85220.0,0.01129734]
["bitfinex","BTCUSD",1744687533457,0.011733,85223.0,85221.0,0.01454085]
["bitfinex","BTCUSD",1744687533665,0.011733,85223.0,85222.0,0.13538239]
["bitfinex","BTCUSD",1744687533882,0.1,85224.0,85223.0,0.24921885]
["bitfinex","BTCUSD",1744687534085,0.1,85224.0,85223.0,0.37006039]
["bitfinex","BTCUSD",1744687534516,0.1,85224.0,85223.0,0.38135773]
["bitfinex","BTCUSD",1744687535215,0.1,85224.0,85223.0,0.72135773]
["bitfinex","BTCUSD",1744687535384,0.1,85224.0,85223.0,0.73324462]
["bitfinex","BTCUSD",1744687535862,0.1,85224.0,85223.0,1.43324462]
["bitfinex","BTCUSD",1744687536238,0.1,85224.0,85223.0,1.18667973]
["bitfinex","BTCUSD",1744687536506,0.1,85224.0,85223.0,0.83213888]
["bitfinex","BTCUSD",1744687536734,0.1,85224.0,85223.0,0.01129734]
["bitfinex","BTCUSD",1744687537227,0.1,85224.0,85223.0,0.01229734]
["bitfinex","BTCUSD",1744687537367,0.1,85224.0,85223.0,0.002]
["bitfinex","BTCUSD",1744687538322,0.1,85224.0,85223.0,0.001]
["bitfinex","BTCUSD",1744687540918,0.1,85224.0,85223.0,0.37106039]
["bitfinex","BTCUSD",1744687541298,0.1,85224.0,85223.0,0.38235773]
["bitfinex","BTCUSD",1744687541758,0.1,85224.0,85223.0,0.38135773]
["bitfinex","BTCUSD",1744687541908,0.1,85224.0,85223.0,0.72135773]
["bitfinex","BTCUSD",1744687542109,0.1,85224.0,85223.0,1.23135773]
["bitfinex","BTCUSD",1744687543127,0.1,85224.0,85223.0,1.23502267]
["bitfinex","BTCUSD",1744687544065,0.1,85224.0,85223.0,1.23702267]
["bitfinex","BTCUSD",1744687544811,0.1,85224.0,85223.0,1.23802267]
["bitfinex","BTCUSD",1744687546144,0.011731,85240.0,85238.0,0.01454085]
["bitfinex","BTCUSD",1744687546370,0.0004225,85241.0,85239.0,0.13213888]
["bitfinex","BTCUSD",1744687546949,0.0004225,85241.0,85240.0,0.01129734]
["bitfinex","BTCUSD",1744687547149,0.0004225,85241.0,85240.0,0.13213888]
["bitfinex","BTCUSD",1744687549321,0.0004225,85241.0,85240.0,0.14667973]
["bitfinex","BTCUSD",1744687550621,0.0004225,85241.0,85240.0,0.15034442]
["bitfinex","BTCUSD",1744687552728,0.0004225,85241.0,85240.0,0.38497542]
["bitfinex","BTCUSD",1744687555819,0.0004225,85241.0,85240.0,0.15034442]
["bitfinex","BTCUSD",1744687556198,0.0004225,85241.0,85240.0,0.38497542]
["bitfinex","BTCUSD",1744687557853,0.0004225,85241.0,85240.0,1.08497542]
["bitfinex","BTCUSD",1744687558480,0.0004225,85241.0,85240.0,0.85034442]
["bitfinex","BTCUSD",1744687559026,0.0004225,85241.0,85240.0,0.15034442]
["bitfinex","BTCUSD",1744687561125,0.0004225,85241.0,85240.0,0.38497542]
["bitfinex","BTCUSD",1744687561309,0.0004225,85241.0,85240.0,1.08497542]
["bitfinex","BTCUSD",1744687561869,0.2350505,85241.0,85240.0,0.83580357]
["bitfinex","BTCUSD",1744687562045,0.2847505,85241.0,85240.0,0.83580357]
["bitfinex","BTCUSD",1744687563064,0.2847505,85241.0,85240.0,0.01496203]
["bitfinex","BTCUSD",1744687563278,0.0501225,85241.0,85240.0,0.01496203]
["bitfinex","BTCUSD",1744687564298,0.0004225,85241.0,85240.0,0.01496203]
["bitfinex","BTCUSD",1744687564434,0.0004225,85241.0,85240.0,0.38497542]
["bitfinex","BTCUSD",1744687564834,0.0004225,85241.0,85240.0,0.15034442]
["bitfinex","BTCUSD",1744687565878,0.0004225,85241.0,85240.0,0.85034442]
["bitfinex","BTCUSD",1744687566821,0.0004225,85241.0,85240.0,1.08497542]
["bitfinex","BTCUSD",1744687568163,0.0004225,85241.0,85240.0,1.42497542]
["bitfinex","BTCUSD",1744687570591,0.0004225,85241.0,85240.0,1.42797542]
["bitfinex","BTCUSD",1744687571698,0.0004225,85241.0,85240.0,1.43197542]
["bitfinex","BTCUSD",1744687572446,0.0004225,85241.0,85240.0,1.43197472]
["bitfinex","BTCUSD",1744687577319,0.0004225,85241.0,85240.0,0.73197472]
["bitfinex","BTCUSD",1744687580406,0.0004225,85241.0,85240.0,1.24197472]
["bitfinex","BTCUSD",1744687582286,5e-07,85241.0,85240.0,1.28827472]
["bitfinex","BTCUSD",1744687582488,5e-07,85252.0,85251.0,0.58914185]
["bitfinex","BTCUSD",1744687582685,5e-07,85252.0,85251.0,1.59440339]
["bitfinex","BTCUSD",1744687582988,5e-07,85252.0,85251.0,1.60570073]
["bitfinex","BTCUSD",1744687583193,0.195683,85267.0,85253.0,0.58913585]
["bitfinex","BTCUSD",1744687583398,9e-07,85256.0,85255.0,0.58913085]
["bitfinex","BTCUSD",1744687583597,9e-07,85256.0,85255.0,0.70997239]
["bitfinex","BTCUSD",1744687583823,9e-07,85256.0,85255.0,0.71363638]
["bitfinex","BTCUSD",1744687583978,9e-07,85256.0,85255.0,0.72493372]
["bitfinex","BTCUSD",1744687584577,9e-07,85256.0,85255.0,0.73382644]
["bitfinex","BTCUSD",1744687584781,9e-07,85256.0,85255.0,0.73782644]
["bitfinex","BTCUSD",1744687586307,9e-07,85256.0,85255.0,0.74082644]
["bitfinex","BTCUSD",1744687586649,9e-07,85256.0,85255.0,0.73682644]
["bitfinex","BTCUSD",1744687587050,9e-07,85256.0,85255.0,0.74082644]
["bitfinex","BTCUSD",1744687587488,9e-07,85256.0,85255.0,0.71739287]
["bitfinex","BTCUSD",1744687587863,9e-07,85256.0,85255.0,0.73193372]
["bitfinex","BTCUSD",1744687588300,9e-07,85256.0,85255.0,0.72793372]
["bitfinex","BTCUSD",1744687588496,9e-07,85256.0,85255.0,0.72693372]
["bitfinex","BTCUSD",1744687588940,9e-07,85256.0,85255.0,0.72793372]
["bitfinex","BTCUSD",1744687589828,9e-07,85256.0,85255.0,0.72493372]
["bitfinex","BTCUSD",1744687590141,9e-07,85256.0,85255.0,0.72893372]
["bitfinex","BTCUSD",1744687590504,9e-07,85256.0,85255.0,0.72693372]
["bitfinex","BTCUSD",1744687590712,9e-07,85256.0,85255.0,0.73093372]
["bitfinex","BTCUSD",1744687591547,9e-07,85256.0,85255.0,0.72893372]
["bitfinex","BTCUSD",1744687591830,9e-07,85256.0,85255.0,0.73193372]
["bitfinex","BTCUSD",1744687593209,0.0459009,85256.0,85255.0,0.02196133]
["bitfinex","BTCUSD",1744687593415,0.0919009,85256.0,85255.0,0.02196133]
["bitfinex","BTCUSD",1744687593773,0.0919009,85256.0,85255.0,0.01066399]
["bitfinex","BTCUSD",1744687593997,0.0919009,85256.0,85255.0,0.003]
["bitfinex","BTCUSD",1744687595073,0.011731,85241.0,85238.0,0.00366486]
["bitfinex","BTCUSD",1744687595280,0.0452,85240.0,85239.0,0.13538239]
["bitfinex","BTCUSD",1744687595483,0.0452,85240.0,85239.0,0.12084154]
["bitfinex","BTCUSD",1744687595699,0.0452,85240.0,85239.0,0.13210209]
["bitfinex","BTCUSD",1744687595906,0.279831,85240.0,85239.0,0.14664294]
["bitfinex","BTCUSD",1744687596309,0.279831,85240.0,85239.0,0.14864294]
["bitfinex","BTCUSD",1744687596522,0.279831,85240.0,85239.0,0.1523078]
["bitfinex","BTCUSD",1744687597085,0.279831,85240.0,85239.0,0.1533078]
["bitfinex","BTCUSD",1744687597288,0.325831,85240.0,85239.0,0.01792541]
["bitfinex","BTCUSD",1744687597687,0.325831,85240.0,85239.0,0.00666486]
["bitfinex","BTCUSD",1744687598797,0.325831,85240.0,85239.0,0.002]
["bitfinex","BTCUSD",1744687599003,0.23465,85233.0,85232.0,0.01820571]
["bitfinex","BTCUSD",1744687599202,0.23465,85233.0,85232.0,0.13904725]
["bitfinex","BTCUSD",1744687599910,0.23465,85233.0,85232.0,0.1245064]
["bitfinex","BTCUSD",1744687600127,0.23465,85233.0,85232.0,0.12084154]
["bitfinex","BTCUSD",1744687601479,0.23465,85233.0,85232.0,0.12014154]
["bitfinex","BTCUSD",1744687604417,0.23412011,85233.0,85232.0,0.12014154]
["bitfinex","BTCUSD",1744687605304,0.102931,85240.0,85235.0,0.011732]
["bitfinex","BTCUSD",1744687605516,0.102931,85240.0,85235.0,0.12084154]
["bitfinex","BTCUSD",1744687605517,0.011732,85236.0,85235.0,0.12084154]
["bitfinex","BTCUSD",1744687606363,0.011731,85237.0,85235.0,0.12084154]
["bitfinex","BTCUSD",1744687606557,0.011731,85237.0,85236.0,0.12084154]
["bitfinex","BTCUSD",1744687620694,0.246402,85227.0,85223.0,0.01454085]
["bitfinex","BTCUSD",1744687620896,0.011733,85226.0,85225.0,0.35454085]
["bitfinex","BTCUSD",1744687621094,0.011733,85226.0,85225.0,0.47538239]
["bitfinex","BTCUSD",1744687621548,0.011733,85226.0,85225.0,0.48664742]
["bitfinex","BTCUSD",1744687622458,0.011733,85226.0,85225.0,0.48864742]
["bitfinex","BTCUSD",1744687622695,0.011733,85226.0,85225.0,0.48964742]
["bitfinex","BTCUSD",1744687622930,0.011733,85226.0,85225.0,0.14964742]
["bitfinex","BTCUSD",1744687623175,0.104833,85226.0,85225.0,0.01426503]
["bitfinex","BTCUSD",1744687623950,0.104833,85226.0,85225.0,0.01326503]
["bitfinex","BTCUSD",1744687624125,0.104833,85226.0,85225.0,0.01126503]
["bitfinex","BTCUSD",1744687625612,0.234672,85225.0,85223.0,0.000137]
["bitfinex","BTCUSD",1744687626056,0.0931,85226.0,85223.0,0.000137]
["bitfinex","BTCUSD",1744687626261,0.011733,85229.0,85226.0,0.011733]
["bitfinex","BTCUSD",1744687626577,0.011733,85227.0,85226.0,0.12084154]
["bitfinex","BTCUSD",1744687626763,0.011733,85227.0,85223.0,0.01187]
["bitfinex","BTCUSD",1744687626764,0.23467,85226.0,85224.0,0.13538239]
["bitfinex","BTCUSD",1744687626970,0.23467,85226.0,85225.0,0.13538239]
["bitfinex","BTCUSD",1744687627514,0.23467,85226.0,85225.0,0.14667392]
["bitfinex","BTCUSD",1744687628720,0.23467,85226.0,85225.0,0.01129153]
["bitfinex","BTCUSD",1744687628919,0.27987,85226.0,85224.0,0.01129153]
["bitfinex","BTCUSD",1744687629349,0.234675,85224.0,85223.0,0.000137]
["bitfinex","BTCUSD",1744687633521,0.0481,85225.0,85224.0,0.234675]
["bitfinex","BTCUSD",1744687633721,0.13812,85231.0,85229.0,0.234659]
["bitfinex","BTCUSD",1744687633926,0.372776,85231.0,85230.0,0.12084154]
["bitfinex","BTCUSD",1744687634692,0.372776,85231.0,85230.0,0.13212292]
["bitfinex","BTCUSD",1744687637380,0.13812,85231.0,85230.0,0.13212292]
["bitfinex","BTCUSD",1744687637942,0.372776,85231.0,85230.0,0.13212292]
["bitfinex","BTCUSD",1744687638518,0.234656,85231.0,85230.0,0.13212292]
["bitfinex","BTCUSD",1744687648105,0.280156,85231.0,85230.0,0.01128138]
["bitfinex","BTCUSD",1744687648706,0.234672,85225.0,85224.0,0.01128138]
["bitfinex","BTCUSD",1744687649105,0.234672,85225.0,85223.0,0.000137]
["bitfinex","BTCUSD",1744687649315,0.234672,85225.0,85224.0,0.01129673]
["bitfinex","BTCUSD",1744687652608,0.234672,85225.0,85224.0,0.13213827]
["bitfinex","BTCUSD",1744687652815,0.234664,85228.0,85224.0,0.13213827]
["bitfinex","BTCUSD",1744687652963,0.23467,85226.0,85225.0,0.12084154]
["bitfinex","BTCUSD",1744687653326,0.23467,85226.0,85225.0,0.13213827]
["bitfinex","BTCUSD",1744687653859,0.011733,85227.0,85225.0,0.13213827]
["bitfinex","BTCUSD",1744687654509,0.23467,85226.0,85225.0,0.13213827]
["bitfinex","BTCUSD",1744687654729,0.011733,85227.0,85226.0,0.01454085]
["bitfinex","BTCUSD",1744687654852,0.011733,85227.0,85226.0,0.13538239]
["bitfinex","BTCUSD",1744687655611,0.011733,85227.0,85226.0,0.1503487]
["bitfinex","BTCUSD",1744687660204,0.011733,85227.0,85226.0,0.14668334]
["bitfinex","BTCUSD",1744687661827,0.011733,85227.0,85226.0,0.1503487]
["bitfinex","BTCUSD",1744687667914,0.011733,85227.0,85226.0,0.13580785]
["bitfinex","BTCUSD",1744687669085,0.011733,85227.0,85226.0,0.13214249]
["bitfinex","BTCUSD",1744687670376,0.108133,85227.0,85226.0,0.01130095]
["bitfinex","BTCUSD",1744687671021,0.246403,85226.0,85223.0,0.000137]
["bitfinex","BTCUSD",1744687671207,0.0484,85225.0,85223.0,0.000137]
["bitfinex","BTCUSD",1744687671379,0.331075,85224.0,85223.0,0.000137]
["bitfinex","BTCUSD",1744687673133,0.333075,85224.0,85223.0,0.000137]
["bitfinex","BTCUSD",1744687673920,0.334075,85224.0,85223.0,0.000137]
["bitfinex","BTCUSD",1744687674352,0.34555089,85224.0,85223.0,0.000137]
["bitfinex","BTCUSD",1744687678727,0.334075,85224.0,85223.0,0.000137]
["bitfinex","BTCUSD",1744687692624,0.472155,85224.0,85223.0,0.000137]
["bitfinex","BTCUSD",1744687694988,0.423755,85224.0,85223.0,0.000137]
["bitfinex","BTCUSD",1744687695949,0.003,85224.0,85223.0,0.000137]
["bitfinex","BTCUSD",1744687696169,0.003,85224.0,85223.0,0.13551939]
["bitfinex","BTCUSD",1744687696786,0.001,85224.0,85223.0,0.13918557]
["bitfinex","BTCUSD",1744687697023,0.011733,85226.0,85223.0,0.13918557]
["bitfinex","BTCUSD",1744687697236,0.002,85224.0,85223.0,0.01834403]
["bitfinex","BTCUSD",1744687697451,0.002,85224.0,85223.0,0.13918557]
["bitfinex","BTCUSD",1744687697867,0.002,85224.0,85223.0,0.13551939]
["bitfinex","BTCUSD",1744687698081,0.002,85224.0,85223.0,0.000137]
["bitfinex","BTCUSD",1744687698479,0.234673,85225.0,85223.0,0.000137]
["bitfinex","BTCUSD",1744687699314,0.002,85224.0,85223.0,0.000137]
["bitfinex","BTCUSD",1744687699748,0.234673,85225.0,85223.0,0.000137]
["bitfinex","BTCUSD",1744687699893,0.236673,85225.0,85223.0,0.000137]
["bitfinex","BTCUSD",1744687701425,0.002,85224.0,85223.0,0.000137]
["bitfinex","BTCUSD",1744687702259,0.002,85225.0,85223.0,0.000137]
["bitfinex","BTCUSD",1744687702500,0.002,85224.0,85223.0,0.000137]
["bitfinex","BTCUSD",1744687703880,0.002,85224.0,85223.0,0.13551939]
["bitfinex","BTCUSD",1744687704059,0.002,85224.0,85223.0,0.37019739]
["bitfinex","BTCUSD",1744687704884,0.002,85224.0,85223.0,0.38515404]
["bitfinex","BTCUSD",1744687710418,0.002,85224.0,85223.0,0.15047604]
["bitfinex","BTCUSD",1744687713708,0.011731,85238.0,85234.0,0.011732]
["bitfinex","BTCUSD",1744687714109,0.011731,85242.0,85238.0,0.011731]
["bitfinex","BTCUSD",1744687714330,0.011731,85242.0,85239.0,0.12084154]
["bitfinex","BTCUSD",1744687714559,0.011731,85242.0,85240.0,0.01129108]
["bitfinex","BTCUSD",1744687714765,0.011731,85242.0,85241.0,0.12084154]
["bitfinex","BTCUSD",1744687715183,0.013731,85242.0,85241.0,0.13213262]
["bitfinex","BTCUSD",1744687715402,0.011731,85242.0,85241.0,0.13213262]
["bitfinex","BTCUSD",1744687715647,0.011731,85242.0,85241.0,0.13579819]
["bitfinex","BTCUSD",1744687715648,0.013731,85242.0,85241.0,0.13579819]
["bitfinex","BTCUSD",1744687716209,0.248357,85242.0,85241.0,0.13579819]
["bitfinex","BTCUSD",1744687717007,0.246357,85242.0,85241.0,0.13579819]
["bitfinex","BTCUSD",1744687717180,0.248357,85242.0,85241.0,0.13579819]
["bitfinex","BTCUSD",1744687719183,0.013731,85242.0,85241.0,0.12450711]
["bitfinex","BTCUSD",1744687720057,0.248357,85242.0,85241.0,0.12450711]
["bitfinex","BTCUSD",1744687724729,0.248357,85242.0,85241.0,0.00366557]
["bitfinex","BTCUSD",1744687724934,0.343257,85242.0,85241.0,0.00366557]
["bitfinex","BTCUSD",1744687725224,0.234675,85224.0,85222.0,0.01184274]
["bitfinex","BTCUSD",1744687726640,0.235675,85224.0,85222.0,0.01184274]
["bitfinex","BTCUSD",1744687727976,0.235675,85224.0,85204.0,0.0008444]
["bitfinex","BTCUSD",1744687728180,0.235675,85224.0,85206.0,0.011736]
["bitfinex","BTCUSD",1744687728311,0.235675,85224.0,85209.0,0.011735]
["bitfinex","BTCUSD",1744687728530,0.235675,85224.0,85212.0,0.011735]
["bitfinex","BTCUSD",1744687728930,0.235675,85224.0,85211.0,0.011735]
["bitfinex","BTCUSD",1744687729394,0.234675,85224.0,85213.0,0.011735]
["bitfinex","BTCUSD",1744687729955,0.234675,85224.0,85210.0,0.36346141]
["bitfinex","BTCUSD",1744687730294,0.237675,85224.0,85211.0,0.011735]
["bitfinex","BTCUSD",1744687730453,0.239675,85224.0,85211.0,0.011735]
["bitfinex","BTCUSD",1744687731072,0.239675,85224.0,85212.0,0.011735]
["bitfinex","BTCUSD",1744687732150,0.239675,85224.0,85213.0,0.011735]
["bitfinex","BTCUSD",1744687732391,0.005,85224.0,85218.0,0.011734]
["bitfinex","BTCUSD",1744687732661,0.005,85224.0,85220.0,0.011734]
["bitfinex","BTCUSD",1744687732911,0.005,85224.0,85219.0,0.011734]
["bitfinex","BTCUSD",1744687733255,0.005,85224.0,85223.0,0.13551939]
["bitfinex","BTCUSD",1744687733986,0.005,85224.0,85223.0,0.13918479]
["bitfinex","BTCUSD",1744687734414,0.011733,85228.0,85224.0,0.011733]
["bitfinex","BTCUSD",1744687734624,0.011733,85228.0,85225.0,0.12084154]
["bitfinex","BTCUSD",1744687734843,0.011733,85228.0,85225.0,0.13257454]
["bitfinex","BTCUSD",1744687734983,0.011733,85228.0,85226.0,0.0036654]
["bitfinex","BTCUSD",1744687735187,0.011733,85228.0,85226.0,0.13579336]
["bitfinex","BTCUSD",1744687735869,0.011733,85228.0,85227.0,0.01495182]
["bitfinex","BTCUSD",1744687736220,0.012733,85228.0,85227.0,0.01495182]
["bitfinex","BTCUSD",1744687736684,0.014733,85228.0,85227.0,0.01495182]
["bitfinex","BTCUSD",1744687737522,0.016733,85228.0,85227.0,0.01495182]
["bitfinex","BTCUSD",1744687737652,0.015733,85228.0,85227.0,0.01495182]
["bitfinex","BTCUSD",1744687737861,0.016733,85228.0,85227.0,0.0036654]
["bitfinex","BTCUSD",1744687738298,0.234667,85227.0,85226.0,0.12084154]
["bitfinex","BTCUSD",1744687739219,0.234675,85224.0,85223.0,0.000137]
["bitfinex","BTCUSD",1744687739451,0.011733,85226.0,85223.0,0.000137]
["bitfinex","BTCUSD",1744687740546,0.012733,85226.0,85223.0,0.000137]
["bitfinex","BTCUSD",1744687740954,0.012733,85226.0,85223.0,0.01187]
["bitfinex","BTCUSD",1744687740955,0.001,85226.0,85223.0,0.01187]
["bitfinex","BTCUSD",1744687741303,0.002,85226.0,85225.0,0.234672]
["bitfinex","BTCUSD",1744687741513,0.002,85226.0,85225.0,0.13538239]
["bitfinex","BTCUSD",1744687741719,0.013733,85226.0,85223.0,0.000137]
["bitfinex","BTCUSD",1744687741918,0.013733,85226.0,85223.0,0.12097854]
["bitfinex","BTCUSD",1744687742123,0.012733,85226.0,85223.0,0.13271154]
["bitfinex","BTCUSD",1744687742301,0.011733,85226.0,85223.0,0.13271154]
["bitfinex","BTCUSD",1744687743136,0.001,85226.0,85224.0,0.234675]
["bitfinex","BTCUSD",1744687743339,0.002,85226.0,85223.0,0.13271154]
["bitfinex","BTCUSD",1744687743547,0.001,85226.0,85223.0,0.13271154]
["bitfinex","BTCUSD",1744687743766,0.002,85226.0,85223.0,0.13271154]
["bitfinex","BTCUSD",1744687744079,0.011733,85227.0,85223.0,0.13271154]
["bitfinex","BTCUSD",1744687744301,0.001,85226.0,85223.0,0.13271154]
["bitfinex","BTCUSD",1744687744696,0.2464,85227.0,85223.0,0.13271154]
["bitfinex","BTCUSD",1744687745001,0.001,85226.0,85223.0,0.13271154]
["bitfinex","BTCUSD",1744687745354,0.002,85226.0,85223.0,0.13271154]
["bitfinex","BTCUSD",1744687745966,0.002,85226.0,85224.0,0.01128479]
["bitfinex","BTCUSD",1744687746180,0.001,85226.0,85225.0,0.00366548]
["bitfinex","BTCUSD",1744687747265,0.246401,85227.0,85225.0,0.00366548]
["bitfinex","BTCUSD",1744687747470,0.001,85226.0,85225.0,0.00366548]
["bitfinex","BTCUSD",1744687748337,0.246401,85227.0,85225.0,0.00366548]
["bitfinex","BTCUSD",1744687748521,0.001,85226.0,85225.0,0.00366548]
["bitfinex","BTCUSD",1744687749372,0.246401,85227.0,85225.0,0.00366548]
["bitfinex","BTCUSD",1744687749605,0.248401,85227.0,85225.0,0.00366548]
["bitfinex","BTCUSD",1744687749953,0.248401,85227.0,85226.0,0.00366548]
["bitfinex","BTCUSD",1744687750361,0.247401,85227.0,85226.0,0.00366548]
["bitfinex","BTCUSD",1744687750585,0.246401,85227.0,85226.0,0.00366548]
["bitfinex","BTCUSD",1744687751701,0.2474,85227.0,85226.0,0.00366548]
["bitfinex","BTCUSD",1744687752059,0.2494,85227.0,85226.0,0.00366548]
["bitfinex","BTCUSD",1744687752635,0.2504,85227.0,85226.0,0.00366548]
["bitfinex","BTCUSD",1744687753071,0.2504,85227.0,85226.0,0.01495027]
["bitfinex","BTCUSD",1744687753966,0.015733,85227.0,85226.0,0.01495027]
["bitfinex","BTCUSD",1744687754183,0.015733,85227.0,85226.0,0.00366548]
["bitfinex","BTCUSD",1744687754841,0.015733,85227.0,85226.0,0.01495027]
["bitfinex","BTCUSD",1744687760294,0.063833,85227.0,85226.0,0.01495027]
["bitfinex","BTCUSD",1744687760504,0.112833,85227.0,85226.0,0.01495027]
["bitfinex","BTCUSD",1744687760705,0.112833,85227.0,85226.0,0.00366548]
["bitfinex","BTCUSD",1744687761494,0.0489,85225.0,85223.0,0.000137]
["bitfinex","BTCUSD",1744687761657,0.234675,85224.0,85223.0,0.000137]
["bitfinex","BTCUSD",1744687761898,0.283575,85224.0,85223.0,0.000137]
["bitfinex","BTCUSD",1744687762339,0.329375,85224.0,85223.0,0.000137]
["bitfinex","BTCUSD",1744687762926,0.333375,85224.0,85223.0,0.000137]
["bitfinex","BTCUSD",1744687763653,0.336375,85224.0,85223.0,0.000137]
["bitfinex","BTCUSD",1744687764082,0.332375,85224.0,85223.0,0.000137]
["bitfinex","BTCUSD",1744687764522,0.336375,85224.0,85223.0,0.000137]
["bitfinex","BTCUSD",1744687765393,0.332375,85224.0,85223.0,0.000137]
["bitfinex","BTCUSD",1744687765602,0.329375,85224.0,85223.0,0.000137]
["bitfinex","BTCUSD",1744687765871,0.330375,85224.0,85223.0,0.000137]
["bitfinex","BTCUSD",1744687768587,0.329375,85224.0,85223.0,0.000137]
["bitfinex","BTCUSD",1744687768815,0.331375,85224.0,85223.0,0.000137]
["bitfinex","BTCUSD",1744687768947,0.334375,85224.0,85223.0,0.000137]
["bitfinex","BTCUSD",1744687786911,0.472335,85224.0,85223.0,0.000137]
["bitfinex","BTCUSD",1744687789266,0.423435,85224.0,85223.0,0.000137]
["bitfinex","BTCUSD",1744687789814,0.468635,85224.0,85223.0,0.000137]
["bitfinex","BTCUSD",1744687802832,0.377635,85224.0,85223.0,0.000137]
["bitfinex","BTCUSD",1744687803207,0.239675,85224.0,85223.0,0.000137]
["bitfinex","BTCUSD",1744687803798,0.002,85224.0,85223.0,0.234815]
["bitfinex","BTCUSD",1744687804006,0.002,85224.0,85223.0,0.35565654]
["bitfinex","BTCUSD",1744687804235,0.4109,85225.0,85223.0,0.12087956]
["bitfinex","BTCUSD",1744687804669,0.001,85224.0,85223.0,0.12087956]
["bitfinex","BTCUSD",1744687805228,0.003,85224.0,85223.0,0.12087956]
["bitfinex","BTCUSD",1744687805749,0.004,85224.0,85223.0,0.12087956]
["bitfinex","BTCUSD",1744687805871,0.003,85224.0,85223.0,0.12087956]
["bitfinex","BTCUSD",1744687806998,0.004,85224.0,85223.0,0.12087956]
["bitfinex","BTCUSD",1744687807195,0.004,85224.0,85223.0,3.802e-05]
["bitfinex","BTCUSD",1744687808450,0.001,85224.0,85223.0,3.802e-05]
["bitfinex","BTCUSD",1744687808875,0.005,85224.0,85223.0,3.802e-05]
["bitfinex","BTCUSD",1744687809778,0.008,85224.0,85223.0,3.802e-05]
["bitfinex","BTCUSD",1744687810912,0.5647865,85224.0,85223.0,3.802e-05]
["bitfinex","BTCUSD",1744687811108,0.68562804,85224.0,85223.0,3.802e-05]
["bitfinex","BTCUSD",1744687813083,0.58764154,85224.0,85223.0,3.802e-05]
["bitfinex","BTCUSD",1744687817317,0.4668,85224.0,85223.0,3.802e-05]
["bitfinex","BTCUSD",1744687824284,0.4189,85224.0,85223.0,3.802e-05]
["bitfinex","BTCUSD",1744687825623,0.4109,85224.0,85223.0,3.802e-05]
["bitfinex","BTCUSD",1744687825842,0.002,85224.0,85223.0,3.802e-05]
["bitfinex","BTCUSD",1744687826060,0.005,85224.0,85223.0,3.802e-05]
["bitfinex","BTCUSD",1744687826381,0.005,85224.0,85223.0,0.1798741]
["bitfinex","BTCUSD",1744687826629,0.005,85224.0,85223.0,0.2295741]
["bitfinex","BTCUSD",1744687827535,0.005,85224.0,85223.0,0.23323982]
["bitfinex","BTCUSD",1744687827756,0.011733,85229.0,85225.0,0.011733]
["bitfinex","BTCUSD",1744687827913,0.011733,85229.0,85226.0,0.12084154]
["bitfinex","BTCUSD",1744687828093,0.011733,85229.0,85227.0,0.01129454]
["bitfinex","BTCUSD",1744687828311,0.011733,85229.0,85227.0,0.01496026]
["bitfinex","BTCUSD",1744687828795,0.011733,85229.0,85228.0,0.01129454]
["bitfinex","BTCUSD",1744687828947,0.013733,85229.0,85228.0,0.01129454]
["bitfinex","BTCUSD",1744687829407,0.013733,85229.0,85228.0,0.01496026]
["bitfinex","BTCUSD",1744687829672,0.014733,85229.0,85228.0,0.01496026]
["bitfinex","BTCUSD",1744687830232,0.013733,85229.0,85228.0,0.01496026]
["bitfinex","BTCUSD",1744687830467,0.014733,85229.0,85228.0,0.01496026]
["bitfinex","BTCUSD",1744687830834,0.012733,85229.0,85228.0,0.01496026]
["bitfinex","BTCUSD",1744687831037,0.014733,85229.0,85228.0,0.01496026]
["bitfinex","BTCUSD",1744687831454,0.013733,85229.0,85228.0,0.01496026]
["bitfinex","BTCUSD",1744687831798,0.014733,85229.0,85228.0,0.01496026]
["bitfinex","BTCUSD",1744687833016,0.014733,85229.0,85228.0,0.00366572]
["bitfinex","BTCUSD",1744687833225,0.23467,85226.0,85224.0,0.01129454]
["bitfinex","BTCUSD",1744687833625,0.23467,85226.0,85225.0,0.01129454]
["bitfinex","BTCUSD",1744687834101,0.234675,85224.0,85223.0,3.802e-05]
["bitfinex","BTCUSD",1744687835067,0.4003182,85224.0,85223.0,3.802e-05]
["bitfinex","BTCUSD",1744687835275,0.284475,85224.0,85223.0,3.802e-05]
["bitfinex","BTCUSD",1744687835762,0.46207849,85224.0,85223.0,3.802e-05]
["bitfinex","BTCUSD",1744687836142,0.58557849,85224.0,85223.0,3.802e-05]
["bitfinex","BTCUSD",1744687836437,0.46207849,85224.0,85223.0,3.802e-05]
["bitfinex","BTCUSD",1744687837175,0.46607849,85224.0,85223.0,3.802e-05]
["bitfinex","BTCUSD",1744687837691,0.59880697,85224.0,85223.0,3.802e-05]
["bitfinex","BTCUSD",1744687837879,0.47807849,85224.0,85223.0,3.802e-05]
["bitfinex","BTCUSD",1744687839109,0.48679902,85224.0,85223.0,3.802e-05]
["bitfinex","BTCUSD",1744687839894,1.57615849,85224.0,85223.0,3.802e-05]
["bitfinex","BTCUSD",1744687840272,1.98705849,85224.0,85223.0,3.802e-05]
["bitfinex","BTCUSD",1744687840700,1.98305849,85224.0,85223.0,3.802e-05]
["bitfinex","BTCUSD",1744687840906,1.97105849,85224.0,85223.0,3.802e-05]
["bitfinex","BTCUSD",1744687841179,1.97505849,85224.0,85223.0,3.802e-05]
["bitfinex","BTCUSD",1744687841379,1.98305849,85224.0,85223.0,3.802e-05]
["bitfinex","BTCUSD",1744687841981,2.03372137,85224.0,85223.0,3.802e-05]
["bitfinex","BTCUSD",1744687842453,2.02972137,85224.0,85223.0,3.802e-05]
["bitfinex","BTCUSD",1744687842899,2.03372137,85224.0,85223.0,3.802e-05]
["bitfinex","BTCUSD",1744687843600,0.012,85224.0,85223.0,3.802e-05]
["bitfinex","BTCUSD",1744687843804,0.012,85224.0,85223.0,0.12087956]
["bitfinex","BTCUSD",1744687844010,0.012,85224.0,85223.0,0.1321741]
["bitfinex","BTCUSD",1744687844655,0.004,85224.0,85223.0,0.1321741]
["bitfinex","BTCUSD",1744687844831,0.011733,85229.0,85225.0,0.011733]
["bitfinex","BTCUSD",1744687845032,0.011733,85229.0,85226.0,0.12084154]
["bitfinex","BTCUSD",1744687846653,0.234664,85228.0,85226.0,0.12084154]
["bitfinex","BTCUSD",1744687847053,0.234675,85224.0,85223.0,3.802e-05]
["bitfinex","BTCUSD",1744687847848,0.372595,85224.0,85223.0,3.802e-05]
["bitfinex","BTCUSD",1744687848512,0.4642642,85224.0,85223.0,3.802e-05]
["bitfinex","BTCUSD",1744687848896,0.372595,85224.0,85223.0,3.802e-05]
["bitfinex","BTCUSD",1744687850385,0.375595,85224.0,85223.0,3.802e-05]
["bitfinex","BTCUSD",1744687850943,0.377595,85224.0,85223.0,3.802e-05]
["bitfinex","BTCUSD",1744687854881,0.788495,85224.0,85223.0,3.802e-05]
["bitfinex","BTCUSD",1744687865369,0.834195,85224.0,85223.0,3.802e-05]
["bitfinex","BTCUSD",1744687865745,0.88102226,85224.0,85223.0,3.802e-05]
["bitfinex","BTCUSD",1744687865947,0.834195,85224.0,85223.0,3.802e-05]
["bitfinex","BTCUSD",1744687866970,0.95503654,85224.0,85223.0,3.802e-05]
["bitfinex","BTCUSD",1744687868187,0.95303654,85224.0,85223.0,3.802e-05]
["bitfinex","BTCUSD",1744687868595,0.95403654,85224.0,85223.0,3.802e-05]
["bitfinex","BTCUSD",1744687868770,0.96003654,85224.0,85223.0,3.802e-05]
["bitfinex","BTCUSD",1744687869075,1.08076502,85224.0,85223.0,3.802e-05]
["bitfinex","BTCUSD",1744687871412,0.96003654,85224.0,85223.0,3.802e-05]
["bitfinex","BTCUSD",1744687872327,0.95999654,85224.0,85223.0,3.802e-05]
["bitfinex","BTCUSD",1744687874272,0.839155,85224.0,85223.0,3.802e-05]
["bitfinex","BTCUSD",1744687874535,0.793455,85224.0,85223.0,3.802e-05]
["bitfinex","BTCUSD",1744687876299,0.789455,85224.0,85223.0,3.802e-05]
["bitfinex","BTCUSD",1744687876514,0.792455,85224.0,85223.0,3.802e-05]
["bitfinex","BTCUSD",1744687876814,0.786455,85224.0,85223.0,3.802e-05]
["bitfinex","BTCUSD",1744687876981,0.790455,85224.0,85223.0,3.802e-05]
["bitfinex","BTCUSD",1744687877833,0.379555,85224.0,85223.0,3.802e-05]
["bitfinex","BTCUSD",1744687878057,0.372555,85224.0,85223.0,3.802e-05]
["bitfinex","BTCUSD",1744687878534,0.379555,85224.0,85223.0,3.802e-05]
["bitfinex","BTCUSD",1744687878751,0.379555,85224.0,85223.0,0.01133743]
["bitfinex","BTCUSD",1744687878972,0.376555,85224.0,85223.0,0.01133743]
["bitfinex","BTCUSD",1744687879202,0.372555,85224.0,85223.0,0.01133743]
["bitfinex","BTCUSD",1744687879478,0.373555,85224.0,85223.0,0.01133743]
["bitfinex","BTCUSD",1744687879699,0.373555,85224.0,85223.0,3.802e-05]
["bitfinex","BTCUSD",1744687880126,0.374555,85224.0,85223.0,3.802e-05]
["bitfinex","BTCUSD",1744687883465,0.236675,85224.0,85223.0,3.802e-05]
["bitfinex","BTCUSD",1744687885039,0.23231829,85224.0,85223.0,3.802e-05]
["bitfinex","BTCUSD",1744687892601,0.37019829,85224.0,85223.0,3.802e-05]
["bitfinex","BTCUSD",1744687893968,0.23231829,85224.0,85223.0,3.802e-05]
["bitfinex","BTCUSD",1744687894168,0.37019829,85224.0,85223.0,3.802e-05]
["bitfinex","BTCUSD",1744687902692,0.002,85224.0,85223.0,0.35555756]
["bitfinex","BTCUSD",1744687902895,0.002,85224.0,85223.0,0.42032268]
["bitfinex","BTCUSD",1744687903453,0.001,85224.0,85223.0,0.42032268]
["bitfinex","BTCUSD",1744687904231,0.011733,85227.0,85223.0,0.18564468]
["bitfinex","BTCUSD",1744687904426,0.011733,85227.0,85224.0,0.13214095]
["bitfinex","BTCUSD",1744687904836,0.011733,85227.0,85225.0,0.01129941]
["bitfinex","BTCUSD",1744687905153,0.011733,85227.0,85226.0,0.12450725]
["bitfinex","BTCUSD",1744687905353,0.011733,85227.0,85226.0,0.13580666]
["bitfinex","BTCUSD",1744687909959,0.246399,85228.0,85226.0,0.13580666]
["bitfinex","BTCUSD",1744687910338,0.246399,85228.0,85227.0,0.01129941]
["bitfinex","BTCUSD",1744687910947,0.246399,85228.0,85227.0,0.01496512]
["bitfinex","BTCUSD",1744687911706,0.24631781,85228.0,85227.0,0.01496512]
["bitfinex","BTCUSD",1744687911920,0.13784,85241.0,85235.0,0.011732]
["bitfinex","BTCUSD",1744687912125,0.149571,85241.0,85236.0,0.011732]
["bitfinex","BTCUSD",1744687912324,0.246366,85239.0,85235.0,0.12084154]
["bitfinex","BTCUSD",1744687912533,0.011731,85238.0,85237.0,0.01129941]
["bitfinex","BTCUSD",1744687912690,0.011731,85239.0,85237.0,0.01129941]
["bitfinex","BTCUSD",1744687912891,0.13784,85241.0,85238.0,0.234637]
["bitfinex","BTCUSD",1744687913051,0.13784,85241.0,85238.0,0.37850895]
["bitfinex","BTCUSD",1744687913257,0.1,85247.0,85243.0,0.011731]
["bitfinex","BTCUSD",1744687913452,0.1,85247.0,85244.0,0.36719254]
["bitfinex","BTCUSD",1744687913677,0.1,85247.0,85246.0,0.234615]
["bitfinex","BTCUSD",1744687913901,0.1,85247.0,85246.0,0.40395654]
["bitfinex","BTCUSD",1744687914117,0.1,85247.0,85246.0,0.41525595]
["bitfinex","BTCUSD",1744687914275,0.1,85247.0,85246.0,0.41892166]
["bitfinex","BTCUSD",1744687914926,0.1,85247.0,85246.0,0.43346251]
["bitfinex","BTCUSD",1744687915128,0.1,85247.0,85246.0,0.43446251]
["bitfinex","BTCUSD",1744687916423,0.1,85247.0,85246.0,0.37042166]
["bitfinex","BTCUSD",1744687916624,0.1,85247.0,85246.0,0.37142166]
["bitfinex","BTCUSD",1744687916808,0.1,85247.0,85246.0,0.37042166]
["bitfinex","BTCUSD",1744687917211,0.1,85247.0,85246.0,0.37442166]
["bitfinex","BTCUSD",1744687920638,0.1,85247.0,85246.0,0.01896512]
["bitfinex","BTCUSD",1744687921631,0.1,85247.0,85246.0,0.01891072]
["bitfinex","BTCUSD",1744687921832,0.1,85247.0,85246.0,0.01524501]
["bitfinex","BTCUSD",1744687922037,0.1,85247.0,85246.0,0.004]
["bitfinex","BTCUSD",1744687922238,0.1,85247.0,85246.0,0.003]
["bitfinex","BTCUSD",1744687922454,0.011731,85240.0,85237.0,0.011731]
["bitfinex","BTCUSD",1744687922684,0.011731,85243.0,85238.0,0.351731]
["bitfinex","BTCUSD",1744687922870,0.011731,85243.0,85240.0,0.011731]
["bitfinex","BTCUSD",1744687923243,0.011731,85243.0,85241.0,0.01124672]
["bitfinex","BTCUSD",1744687923450,0.01173,85245.0,85241.0,0.01124672]
["bitfinex","BTCUSD",1744687923816,0.01173,85245.0,85241.0,0.02297772]
["bitfinex","BTCUSD",1744687924018,0.01173,85245.0,85241.0,0.25760572]
["bitfinex","BTCUSD",1744687924265,0.1,85247.0,85245.0,0.234617]
["bitfinex","BTCUSD",1744687924514,0.1,85247.0,85244.0,0.011731]
["bitfinex","BTCUSD",1744687924910,0.1,85247.0,85245.0,0.01124672]
["bitfinex","BTCUSD",1744687925122,0.234615,85246.0,85245.0,0.01124672]
["bitfinex","BTCUSD",1744687925530,0.1,85247.0,85245.0,0.00366468]
["bitfinex","BTCUSD",1744687925931,0.1,85247.0,85246.0,0.01124672]
["bitfinex","BTCUSD",1744687926404,0.1,85247.0,85246.0,0.36670326]
["bitfinex","BTCUSD",1744687926893,0.101,85247.0,85246.0,0.36670326]
["bitfinex","BTCUSD",1744687927036,0.101,85247.0,85246.0,0.37036762]
["bitfinex","BTCUSD",1744687927236,0.101,85247.0,85246.0,0.13575262]
["bitfinex","BTCUSD",1744687927850,0.1,85247.0,85246.0,0.13575262]
["bitfinex","BTCUSD",1744687929110,0.101,85247.0,85246.0,0.37036762]
["bitfinex","BTCUSD",1744687929301,0.101,85247.0,85246.0,0.13575262]
["bitfinex","BTCUSD",1744687929524,0.1,85247.0,85246.0,0.13575262]
["bitfinex","BTCUSD",1744687929760,0.1,85247.0,85246.0,0.13775262]
["bitfinex","BTCUSD",1744687931187,0.1,85247.0,85246.0,0.37236762]
["bitfinex","BTCUSD",1744687931586,0.1,85247.0,85246.0,0.38690847]
["bitfinex","BTCUSD",1744687931794,0.1,85247.0,85246.0,0.82150847]
["bitfinex","BTCUSD",1744687932974,0.1,85247.0,85246.0,0.82350847]
["bitfinex","BTCUSD",1744687933433,9e-07,85256.0,85255.0,0.57459]
["bitfinex","BTCUSD",1744687933697,9e-07,85256.0,85255.0,0.74153154]
["bitfinex","BTCUSD",1744687933919,9e-07,85256.0,85255.0,0.77098347]
["bitfinex","BTCUSD",1744687934352,9e-07,85256.0,85255.0,0.80386856]
["bitfinex","BTCUSD",1744687934599,9e-07,85256.0,85255.0,0.77098347]
["bitfinex","BTCUSD",1744687934825,0.00013863,85256.0,85255.0,0.77098347]
["bitfinex","BTCUSD",1744687935281,0.00013863,85256.0,85255.0,0.72488347]
["bitfinex","BTCUSD",1744687935705,0.00013863,85256.0,85255.0,0.72888347]
["bitfinex","BTCUSD",1744687935918,0.00013863,85256.0,85255.0,0.47975262]
["bitfinex","BTCUSD",1744687936121,0.00013863,85256.0,85255.0,0.48175262]
["bitfinex","BTCUSD",1744687936327,0.00013863,85256.0,85255.0,0.47575262]
["bitfinex","BTCUSD",1744687936508,0.00013863,85256.0,85255.0,0.47675262]
["bitfinex","BTCUSD",1744687936709,0.00013863,85256.0,85255.0,0.47875262]
["bitfinex","BTCUSD",1744687936849,0.00013863,85256.0,85255.0,0.47675262]
["bitfinex","BTCUSD",1744687937047,0.00013863,85256.0,85255.0,0.34366436]
["bitfinex","BTCUSD",1744687937254,0.00013863,85256.0,85255.0,0.34766436]
["bitfinex","BTCUSD",1744687937662,0.00013863,85256.0,85255.0,0.00766436]
["bitfinex","BTCUSD",1744687937919,0.00013863,85256.0,85255.0,0.004]
["bitfinex","BTCUSD",1744687938477,0.00013863,85256.0,85255.0,0.003]
["bitfinex","BTCUSD",1744687938910,0.011729,85253.0,85250.0,0.00366436]
["bitfinex","BTCUSD",1744687939123,0.011729,85253.0,85236.0,0.23464]
["bitfinex","BTCUSD",1744687939124,0.011731,85242.0,85239.0,0.01491817]
["bitfinex","BTCUSD",1744687939348,0.246358,85242.0,85239.0,0.01491817]
["bitfinex","BTCUSD",1744687939541,0.246358,85242.0,85239.0,0.00366436]
["bitfinex","BTCUSD",1744687939751,0.011731,85243.0,85239.0,0.00366436]
["bitfinex","BTCUSD",1744687940077,0.011731,85243.0,85238.0,0.00366436]
["bitfinex","BTCUSD",1744687940199,0.00013863,85256.0,85253.0,0.011729]
["bitfinex","BTCUSD",1744687940433,0.00013863,85256.0,85255.0,0.23459]
["bitfinex","BTCUSD",1744687940671,0.00013863,85256.0,85255.0,0.3590959]
["bitfinex","BTCUSD",1744687940896,0.00013863,85256.0,85255.0,0.37034971]
["bitfinex","BTCUSD",1744687941573,0.0004224,85264.0,85255.0,0.72489056]
["bitfinex","BTCUSD",1744687941819,5e-07,85259.0,85258.0,0.70996439]
["bitfinex","BTCUSD",1744687942047,5e-07,85259.0,85258.0,0.7212182]
["bitfinex","BTCUSD",1744687942754,5e-07,85259.0,85258.0,0.72488256]
["bitfinex","BTCUSD",1744687942972,5e-07,85259.0,85258.0,0.72788256]
["bitfinex","BTCUSD",1744687943194,5e-07,85259.0,85258.0,0.74280893]
["bitfinex","BTCUSD",1744687943422,5e-07,85259.0,85258.0,0.73980893]
["bitfinex","BTCUSD",1744687943901,5e-07,85259.0,85258.0,0.49630056]
["bitfinex","BTCUSD",1744687944106,5e-07,85259.0,85258.0,0.49930056]
["bitfinex","BTCUSD",1744687944774,5e-07,85259.0,85258.0,0.48475971]
["bitfinex","BTCUSD",1744687945218,5e-07,85259.0,85258.0,0.48175971]
["bitfinex","BTCUSD",1744687945438,5e-07,85259.0,85258.0,0.01691817]
["bitfinex","BTCUSD",1744687945667,5e-07,85259.0,85258.0,0.02091817]
["bitfinex","BTCUSD",1744687945880,5e-07,85259.0,85258.0,0.01691817]
["bitfinex","BTCUSD",1744687946103,5e-07,85259.0,85258.0,0.01491817]
["bitfinex","BTCUSD",1744687946319,5e-07,85259.0,85258.0,0.01991817]
["bitfinex","BTCUSD",1744687946827,5e-07,85259.0,85258.0,0.00866436]
["bitfinex","BTCUSD",1744687947026,0.4602005,85259.0,85258.0,0.00866436]
["bitfinex","BTCUSD",1744687947236,0.5078005,85259.0,85258.0,0.00866436]
["bitfinex","BTCUSD",1744687947437,0.5078005,85259.0,85258.0,0.005]
["bitfinex","BTCUSD",1744687948292,0.62864204,85259.0,85258.0,0.004]
["bitfinex","BTCUSD",1744687948467,0.011732,85236.0,85233.0,0.00366491]
["bitfinex","BTCUSD",1744687948671,0.234645,85235.0,85233.0,0.00366491]
["bitfinex","BTCUSD",1744687948876,0.011731,85242.0,85233.0,0.00366491]
["bitfinex","BTCUSD",1744687948877,0.14316,85258.0,85250.0,0.01173]
["bitfinex","BTCUSD",1744687949228,0.01173,85250.0,85245.0,0.01173]
["bitfinex","BTCUSD",1744687949357,0.01173,85250.0,85246.0,0.12084154]
["bitfinex","BTCUSD",1744687949556,0.01173,85250.0,85246.0,0.13257154]
["bitfinex","BTCUSD",1744687949762,0.14316,85258.0,85253.0,0.011729]
["bitfinex","BTCUSD",1744687949966,0.01173,85249.0,85246.0,0.12084154]
["bitfinex","BTCUSD",1744687950573,0.01173,85249.0,85246.0,0.001]
["bitfinex","BTCUSD",1744687950784,0.246339,85249.0,85246.0,0.001]
["bitfinex","BTCUSD",1744687951848,0.01173,85249.0,85246.0,0.01173]
["bitfinex","BTCUSD",1744687952081,0.01273,85249.0,85246.0,0.01173]
["bitfinex","BTCUSD",1744687952263,0.001,85249.0,85247.0,0.12084154]
["bitfinex","BTCUSD",1744687952415,0.001,85249.0,85248.0,0.234609]
["bitfinex","BTCUSD",1744687952614,0.001,85249.0,85248.0,0.35545054]
["bitfinex","BTCUSD",1744687952882,0.001,85249.0,85248.0,0.12084154]
["bitfinex","BTCUSD",1744687953306,0.011729,85252.0,85248.0,0.13257154]
["bitfinex","BTCUSD",1744687953641,0.001,85249.0,85248.0,0.13257154]
["bitfinex","BTCUSD",1744687955305,0.001,85249.0,85244.0,0.011731]
["bitfinex","BTCUSD",1744687955513,0.001,85249.0,85246.0,0.01173]
["bitfinex","BTCUSD",1744687955737,0.01173,85248.0,85244.0,0.12084154]
["bitfinex","BTCUSD",1744687955878,0.011731,85244.0,85241.0,0.34]
["bitfinex","BTCUSD",1744687956382,0.011731,85243.0,85239.0,0.011731]
["bitfinex","BTCUSD",1744687956582,0.011731,85243.0,85241.0,0.34]
["bitfinex","BTCUSD",1744687956780,0.011731,85243.0,85237.0,0.234638]
["bitfinex","BTCUSD",1744687956781,0.011731,85237.0,85232.0,0.0034]
["bitfinex","BTCUSD",1744687956987,0.246377,85235.0,85232.0,0.0034]
["bitfinex","BTCUSD",1744687958817,0.246377,85235.0,85232.0,0.0054]
["bitfinex","BTCUSD",1744687959020,0.246377,85235.0,85232.0,0.0094]
["bitfinex","BTCUSD",1744687959345,0.011732,85235.0,85232.0,0.0094]
["bitfinex","BTCUSD",1744687959644,0.011732,85236.0,85232.0,0.0094]
["bitfinex","BTCUSD",1744687959874,0.011732,85236.0,85233.0,0.351732]
["bitfinex","BTCUSD",1744687960029,0.058631,85238.0,85234.0,0.011732]
["bitfinex","BTCUSD",1744687960224,0.0469,85238.0,85236.0,0.234642]
["bitfinex","BTCUSD",1744687960389,0.0469,85238.0,85235.0,0.351732]
["bitfinex","BTCUSD",1744687961509,0.0469,85238.0,85236.0,0.234642]
["bitfinex","BTCUSD",1744687961816,0.334621,85244.0,85237.0,0.011731]
["bitfinex","BTCUSD",1744687961989,0.1,85244.0,85240.0,0.011731]
["bitfinex","BTCUSD",1744687963189,0.1,85244.0,85241.0,0.011731]
["bitfinex","BTCUSD",1744687963594,0.011731,85242.0,85239.0,0.011731]
["bitfinex","BTCUSD",1744687963939,0.011731,85243.0,85240.0,0.011731]
["bitfinex","BTCUSD",1744687964091,0.011731,85243.0,85238.0,0.011731]
["bitfinex","BTCUSD",1744687964092,0.011731,85241.0,85238.0,0.011731]
["bitfinex","BTCUSD",1744687964454,0.011731,85241.0,85237.0,0.011731]
["bitfinex","BTCUSD",1744687964660,0.011731,85242.0,85238.0,0.246368]
["bitfinex","BTCUSD",1744687964915,0.011731,85242.0,85239.0,0.011731]
["bitfinex","BTCUSD",1744687965480,0.1432,85243.0,85240.0,0.011731]
["bitfinex","BTCUSD",1744687966475,0.011731,85240.0,85235.0,0.011732]
["bitfinex","BTCUSD",1744687966671,0.011731,85240.0,85234.0,0.011732]
["bitfinex","BTCUSD",1744687966672,0.011731,85239.0,85234.0,0.011732]
["bitfinex","BTCUSD",1744687966887,0.011731,85239.0,85234.0,0.246379]
["bitfinex","BTCUSD",1744687967146,0.011731,85239.0,85235.0,0.351732]
["bitfinex","BTCUSD",1744687967449,0.011731,85239.0,85236.0,0.011732]
["bitfinex","BTCUSD",1744687967826,0.011731,85238.0,85235.0,0.351732]
["bitfinex","BTCUSD",1744687968033,0.011731,85239.0,85236.0,0.011732]
["bitfinex","BTCUSD",1744687968223,0.011731,85238.0,85235.0,0.352732]
["bitfinex","BTCUSD",1744687968429,0.011731,85238.0,85235.0,0.351732]
["bitfinex","BTCUSD",1744687968610,0.011731,85239.0,85236.0,0.011732]
["bitfinex","BTCUSD",1744687968806,0.011731,85239.0,85236.0,0.012732]
["bitfinex","BTCUSD",1744687969005,0.011731,85240.0,85236.0,0.012732]
["bitfinex","BTCUSD",1744687969410,0.011731,85240.0,85236.0,0.247374]
["bitfinex","BTCUSD",1744687969609,0.011731,85241.0,85238.0,0.011731]
["bitfinex","BTCUSD",1744687972088,0.1432,85243.0,85241.0,0.234628]
["bitfinex","BTCUSD",1744687972443,0.1432,85243.0,85240.0,0.011731]
["bitfinex","BTCUSD",1744687973291,0.1442,85243.0,85239.0,0.011731]
["bitfinex","BTCUSD",1744687973503,0.155931,85243.0,85239.0,0.011731]
["bitfinex","BTCUSD",1744687974135,0.1442,85243.0,85240.0,0.011731]
["bitfinex","BTCUSD",1744687974422,0.1,85244.0,85243.0,0.58916385]
["bitfinex","BTCUSD",1744687974623,0.1,85244.0,85243.0,0.71000539]
["bitfinex","BTCUSD",1744687975517,0.1,85244.0,85243.0,0.71200539]
["bitfinex","BTCUSD",1744687975881,0.1,85244.0,85243.0,0.71600539]
["bitfinex","BTCUSD",1744687979018,0.14388638,85259.0,85258.0,0.234582]
["bitfinex","BTCUSD",1744687980721,0.14388638,85259.0,85256.0,0.246314]
["bitfinex","BTCUSD",1744687981158,0.00104638,85259.0,85256.0,0.246314]
["bitfinex","BTCUSD",1744687981381,0.00204638,85259.0,85258.0,0.574582]
["bitfinex","BTCUSD",1744687981532,0.00204638,85259.0,85258.0,0.69542354]
["bitfinex","BTCUSD",1744687981735,0.00104638,85259.0,85258.0,0.69542354]
["bitfinex","BTCUSD",1744687981899,4.638e-05,85259.0,85258.0,0.70996439]
["bitfinex","BTCUSD",1744687982943,4.638e-05,85259.0,85258.0,0.71396439]
["bitfinex","BTCUSD",1744687984286,4.638e-05,85259.0,85258.0,0.70996439]
["bitfinex","BTCUSD",1744687984652,4.638e-05,85259.0,85258.0,0.71696439]
["bitfinex","BTCUSD",1744687984891,4.638e-05,85259.0,85258.0,0.72571222]
["bitfinex","BTCUSD",1744687985049,4.638e-05,85259.0,85258.0,0.73495466]
["bitfinex","BTCUSD",1744687985594,4.638e-05,85259.0,85258.0,0.73795466]
["bitfinex","BTCUSD",1744687991122,3.8e-07,85259.0,85258.0,0.73795466]
["bitfinex","BTCUSD",1744687993626,2e-07,85268.0,85265.0,0.011728]
["bitfinex","BTCUSD",1744687993834,0.0004224,85277.0,85274.0,0.01454085]
["bitfinex","BTCUSD",1744687994007,0.0004224,85277.0,85273.0,0.011727]
["bitfinex","BTCUSD",1744687994008,0.0004224,85277.0,85275.0,0.71226221]
["bitfinex","BTCUSD",1744687994400,0.0004871,85276.0,85275.0,0.72482245]
["bitfinex","BTCUSD",1744687995587,0.0004871,85276.0,85275.0,0.72882245]
["bitfinex","BTCUSD",1744687995824,0.0004871,85276.0,85275.0,0.72482245]
["bitfinex","BTCUSD",1744687996287,0.0004871,85276.0,85275.0,0.72882245]
["bitfinex","BTCUSD",1744687996743,0.0004871,85276.0,85275.0,0.73182245]
["bitfinex","BTCUSD",1744687997498,0.0004871,85276.0,85275.0,0.72782245]
["bitfinex","BTCUSD",1744687997959,0.0004871,85276.0,85275.0,0.72882245]
["bitfinex","BTCUSD",1744687998199,0.0004871,85276.0,85275.0,0.72482245]
["bitfinex","BTCUSD",1744687998427,0.0004871,85276.0,85275.0,0.72782245]
["bitfinex","BTCUSD",1744687998903,0.0004871,85276.0,85275.0,0.73082245]
["bitfinex","BTCUSD",1744687999138,0.0004871,85276.0,85275.0,0.7162816]
["bitfinex","BTCUSD",1744687999652,0.0004871,85276.0,85275.0,0.72782245]
["bitfinex","BTCUSD",1744688000864,0.0004871,85276.0,85275.0,0.72982245]
["bitfinex","BTCUSD",1744688001365,0.0004871,85276.0,85275.0,0.72682245]
["bitfinex","BTCUSD",1744688001831,0.0004871,85276.0,85275.0,0.72882245]
["bitfinex","BTCUSD",1744688002037,0.0004871,85276.0,85275.0,0.72482245]
["bitfinex","BTCUSD",1744688002287,0.0004871,85276.0,85275.0,0.72982245]
["bitfinex","BTCUSD",1744688002730,0.0004871,85276.0,85275.0,0.72482245]
["bitfinex","BTCUSD",1744688002927,0.0004871,85276.0,85275.0,0.72882245]
["bitfinex","BTCUSD",1744688003150,0.0004871,85276.0,85275.0,0.73182245]
["bitfinex","BTCUSD",1744688003568,0.0004871,85276.0,85275.0,0.72882245]
["bitfinex","BTCUSD",1744688003767,0.0004871,85276.0,85275.0,0.73282245]
["bitfinex","BTCUSD",1744688004278,5e-07,85291.0,85290.0,0.58903485]
["bitfinex","BTCUSD",1744688004413,0.0004223,85293.0,85290.0,0.58903485]
["bitfinex","BTCUSD",1744688004414,8e-07,85293.0,85292.0,0.58902885]
["bitfinex","BTCUSD",1744688004616,8e-07,85293.0,85292.0,0.70987039]
["bitfinex","BTCUSD",1744688004851,8e-07,85293.0,85292.0,0.72111283]
["bitfinex","BTCUSD",1744688005551,8e-07,85293.0,85292.0,0.72477545]
["bitfinex","BTCUSD",1744688005755,8e-07,85293.0,85292.0,0.72777545]
["bitfinex","BTCUSD",1744688006152,8e-07,85293.0,85292.0,0.72977545]
["bitfinex","BTCUSD",1744688006759,6.539e-05,85293.0,85292.0,0.72977545]
["bitfinex","BTCUSD",1744688006953,6.539e-05,85293.0,85292.0,0.73855246]
["bitfinex","BTCUSD",1744688012566,6.539e-05,85293.0,85292.0,0.78485246]
["bitfinex","BTCUSD",1744688014970,6.539e-05,85293.0,85292.0,0.73855246]
["bitfinex","BTCUSD",1744688017993,6.539e-05,85293.0,85292.0,0.78435246]
["bitfinex","BTCUSD",1744688018226,6.9e-07,85294.0,85293.0,0.35454085]
["bitfinex","BTCUSD",1744688018452,6.9e-07,85294.0,85293.0,0.47538239]
["bitfinex","BTCUSD",1744688019343,6.9e-07,85294.0,85293.0,0.48862483]
["bitfinex","BTCUSD",1744688020281,0.00428,85300.0,85298.0,0.01454085]
["bitfinex","BTCUSD",1744688020528,0.00428,85300.0,85299.0,0.47538239]
["bitfinex","BTCUSD",1744688020741,0.00428,85300.0,85299.0,0.48662483]
["bitfinex","BTCUSD",1744688021171,0.00428,85300.0,85299.0,0.49028745]
["bitfinex","BTCUSD",1744688021636,0.00428,85300.0,85299.0,0.4902715]
["bitfinex","BTCUSD",1744688022607,0.00428,85300.0,85299.0,0.4922715]
["bitfinex","BTCUSD",1744688026531,0.0004223,85311.0,85307.0,0.01454085]
["bitfinex","BTCUSD",1744688026778,0.0004223,85311.0,85308.0,0.47538239]
["bitfinex","BTCUSD",1744688027019,0.0004223,85311.0,85308.0,0.48660888]
["bitfinex","BTCUSD",1744688027558,0.0004223,85311.0,85308.0,0.4902715]
["bitfinex","BTCUSD",1744688028494,0.0004223,85311.0,85308.0,0.50173365]
["bitfinex","BTCUSD",1744688029169,0.0004223,85311.0,85308.0,0.50673365]
["bitfinex","BTCUSD",1744688030661,0.0456223,85311.0,85308.0,0.50673365]
["bitfinex","BTCUSD",1744688031088,0.0004223,85311.0,85308.0,0.50673365]
["bitfinex","BTCUSD",1744688036684,0.0504,85309.0,85308.0,0.16673365]
["bitfinex","BTCUSD",1744688036856,0.0504,85309.0,85308.0,0.50673365]
["bitfinex","BTCUSD",1744688037063,0.0504,85309.0,85308.0,0.16673365]
["bitfinex","BTCUSD",1744688038154,0.0504,85309.0,85308.0,0.50673365]
["bitfinex","BTCUSD",1744688043219,0.0995,85309.0,85308.0,0.4921928]
["bitfinex","BTCUSD",1744688043667,0.0995,85309.0,85308.0,0.7266368]
["bitfinex","BTCUSD",1744688043911,0.0995,85309.0,85308.0,0.4921928]
["bitfinex","BTCUSD",1744688044071,0.0995,85309.0,85308.0,0.4891928]
["bitfinex","BTCUSD",1744688044271,0.0995,85309.0,85308.0,0.4871928]
["bitfinex","BTCUSD",1744688045073,0.0995,85309.0,85308.0,0.47596631]
["bitfinex","BTCUSD",1744688045625,0.0995,85309.0,85308.0,0.47230369]
["bitfinex","BTCUSD",1744688046562,0.0995,85309.0,85308.0,0.46084154]
["bitfinex","BTCUSD",1744688046986,0.0995,85309.0,85308.0,0.34]
["bitfinex","BTCUSD",1744688047206,0.104623,85299.0,85293.0,0.234484]
["bitfinex","BTCUSD",1744688047411,0.0454,85297.0,85295.0,0.12084154]
["bitfinex","BTCUSD",1744688047586,0.234477,85296.0,85295.0,0.12084154]
["bitfinex","BTCUSD",1744688047788,0.279877,85296.0,85295.0,0.46084154]
["bitfinex","BTCUSD",1744688048334,0.0454,85288.0,85285.0,0.234507]
["bitfinex","BTCUSD",1744688048534,0.0454,85288.0,85287.0,0.234502]
["bitfinex","BTCUSD",1744688048694,0.0454,85288.0,85287.0,0.69534354]
["bitfinex","BTCUSD",1744688048902,0.0927,85288.0,85287.0,0.46084154]
["bitfinex","BTCUSD",1744688050971,0.0927,85288.0,85287.0,0.46184154]
["bitfinex","BTCUSD",1744688052178,0.104122,85307.0,85302.0,0.011723]
["bitfinex","BTCUSD",1744688052393,0.0924,85307.0,85304.0,0.011722]
["bitfinex","BTCUSD",1744688052711,0.0924,85307.0,85305.0,0.35529354]
["bitfinex","BTCUSD",1744688054237,0.0004223,85311.0,85308.0,0.01454085]
["bitfinex","BTCUSD",1744688054457,0.0004223,85311.0,85308.0,0.13538239]
["bitfinex","BTCUSD",1744688054654,0.0004223,85311.0,85308.0,0.47772658]
["bitfinex","BTCUSD",1744688054830,0.0004223,85311.0,85308.0,0.48661419]
["bitfinex","BTCUSD",1744688058552,0.2465803,85311.0,85308.0,0.47207334]
["bitfinex","BTCUSD",1744688058727,0.0004223,85311.0,85308.0,0.48661419]
["bitfinex","BTCUSD",1744688063396,0.0004223,85311.0,85308.0,0.47538239]
["bitfinex","BTCUSD",1744688067619,0.0004223,85328.0,85309.0,0.24898185]
["bitfinex","BTCUSD",1744688067852,0.00088147,85328.0,85327.0,0.70977439]
["bitfinex","BTCUSD",1744688069878,0.00088147,85328.0,85327.0,0.72156997]
["bitfinex","BTCUSD",1744688070463,0.00088147,85328.0,85327.0,0.72256997]
["bitfinex","BTCUSD",1744688070665,0.00088147,85328.0,85327.0,0.71956997]
["bitfinex","BTCUSD",1744688070864,0.00088147,85328.0,85327.0,0.71856997]
["bitfinex","BTCUSD",1744688071264,0.00088147,85328.0,85327.0,0.72056997]
["bitfinex","BTCUSD",1744688071774,0.00088147,85328.0,85327.0,0.46284154]
["bitfinex","BTCUSD",1744688071979,0.09688147,85328.0,85327.0,0.12284154]
["bitfinex","BTCUSD",1744688072199,0.09688147,85328.0,85327.0,0.12484154]
["bitfinex","BTCUSD",1744688073006,0.09688147,85328.0,85327.0,0.12084154]
["bitfinex","BTCUSD",1744688073413,0.09688147,85328.0,85327.0,0.12284154]
["bitfinex","BTCUSD",1744688074819,0.09688147,85328.0,85327.0,0.46284154]
["bitfinex","BTCUSD",1744688075874,0.09688147,85328.0,85327.0,0.002]
["bitfinex","BTCUSD",1744688076293,0.011721,85315.0,85311.0,0.01454085]
["bitfinex","BTCUSD",1744688076485,0.234425,85315.0,85313.0,0.01454085]
["bitfinex","BTCUSD",1744688076712,0.23442,85317.0,85315.0,0.01454085]
["bitfinex","BTCUSD",1744688076838,0.23442,85317.0,85316.0,0.47538239]
["bitfinex","BTCUSD",1744688079113,0.23442,85317.0,85316.0,0.46084154]
["bitfinex","BTCUSD",1744688079283,0.234461,85302.0,85289.0,0.4121]
["bitfinex","BTCUSD",1744688079481,0.234461,85302.0,85301.0,0.12654154]
["bitfinex","BTCUSD",1744688079661,0.234461,85302.0,85301.0,0.46654154]
["bitfinex","BTCUSD",1744688080784,0.234452,85306.0,85302.0,0.34]
["bitfinex","BTCUSD",1744688080985,0.234447,85308.0,85304.0,0.351722]
["bitfinex","BTCUSD",1744688081185,0.234435,85312.0,85306.0,0.351722]
["bitfinex","BTCUSD",1744688081516,0.234439,85310.0,85308.0,0.34]
["bitfinex","BTCUSD",1744688081744,0.234439,85310.0,85309.0,0.46084154]
["bitfinex","BTCUSD",1744688082464,0.246156,85312.0,85309.0,0.46084154]
["bitfinex","BTCUSD",1744688083476,0.246156,85312.0,85309.0,0.46184154]
["bitfinex","BTCUSD",1744688084383,0.24363851,85312.0,85309.0,0.46184154]
["bitfinex","BTCUSD",1744688088709,1.14652,85350.0,85315.0,0.01454085]
["bitfinex","BTCUSD",1744688088912,0.0451,85324.0,85319.0,0.01454085]
["bitfinex","BTCUSD",1744688089113,0.0451,85324.0,85320.0,0.12084154]
["bitfinex","BTCUSD",1744688089319,0.0451,85324.0,85320.0,0.13256154]
["bitfinex","BTCUSD",1744688089523,0.0451,85324.0,85321.0,0.246128]
["bitfinex","BTCUSD",1744688089708,0.0451,85324.0,85322.0,0.12084154]
["bitfinex","BTCUSD",1744688090222,0.234392,85327.0,85326.0,0.01454085]
["bitfinex","BTCUSD",1744688090409,0.234392,85327.0,85326.0,0.13538239]
["bitfinex","BTCUSD",1744688090805,0.04898147,85328.0,85326.0,0.13538239]
["bitfinex","BTCUSD",1744688091060,0.04898147,85328.0,85327.0,0.12084154]
["bitfinex","BTCUSD",1744688093309,0.04898147,85328.0,85327.0,0.46084154]
["bitfinex","BTCUSD",1744688093511,0.00088147,85328.0,85327.0,0.46084154]
["bitfinex","BTCUSD",1744688094966,0.00088147,85328.0,85327.0,0.47538239]
["bitfinex","BTCUSD",1744688095811,0.00088147,85328.0,85327.0,0.46084154]
["bitfinex","BTCUSD",1744688099508,0.00088147,85328.0,85327.0,0.12084154]
["bitfinex","BTCUSD",1744688099863,0.00088147,85328.0,85311.0,0.34]
["bitfinex","BTCUSD",1744688099864,0.10472,85317.0,85312.0,0.02626185]
["bitfinex","BTCUSD",1744688100080,0.10472,85317.0,85314.0,0.34]
["bitfinex","BTCUSD",1744688100290,0.10472,85317.0,85316.0,0.34]
["bitfinex","BTCUSD",1744688100505,0.246179,85304.0,85299.0,0.011723]
["bitfinex","BTCUSD",1744688100697,0.246162,85310.0,85302.0,0.36702354]
["bitfinex","BTCUSD",1744688100898,0.011721,85312.0,85306.0,0.011722]
["bitfinex","BTCUSD",1744688101055,0.011721,85310.0,85308.0,0.34]
["bitfinex","BTCUSD",1744688101263,0.011721,85310.0,85309.0,0.46084154]
["bitfinex","BTCUSD",1744688102504,0.011721,85310.0,85309.0,0.46184154]
["bitfinex","BTCUSD",1744688104027,0.01172,85318.0,85313.0,0.011721]
["bitfinex","BTCUSD",1744688104234,0.01172,85318.0,85314.0,0.13256254]
["bitfinex","BTCUSD",1744688104439,0.0479,85317.0,85314.0,0.13256254]
["bitfinex","BTCUSD",1744688105386,0.0489,85317.0,85314.0,0.13256254]
["bitfinex","BTCUSD",1744688105694,0.0479,85317.0,85314.0,0.13256254]
["bitfinex","BTCUSD",1744688106094,0.001,85317.0,85316.0,0.35454085]
["bitfinex","BTCUSD",1744688106295,0.001,85317.0,85316.0,0.47538239]
["bitfinex","BTCUSD",1744688106943,0.01172,85319.0,85317.0,0.01454085]
["bitfinex","BTCUSD",1744688107142,0.01172,85319.0,85318.0,0.46084154]
["bitfinex","BTCUSD",1744688108891,0.01272,85319.0,85318.0,0.46084154]
["bitfinex","BTCUSD",1744688112406,0.001,85319.0,85318.0,0.47538239]
["bitfinex","BTCUSD",1744688117806,0.001,85319.0,85318.0,0.70979939]
["bitfinex","BTCUSD",1744688121865,0.001,85319.0,85318.0,0.47538239]
["bitfinex","BTCUSD",1744688136037,0.011722,85306.0,85282.0,0.5]
["bitfinex","BTCUSD",1744688136346,0.234458,85303.0,85302.0,0.12084154]
["bitfinex","BTCUSD",1744688136541,0.283058,85303.0,85302.0,0.46084154]
["bitfinex","BTCUSD",1744688136842,0.0984,85302.0,85277.0,0.000845]
["bitfinex","BTCUSD",1744688137064,0.12035711,85302.0,85277.0,0.000845]
["bitfinex","BTCUSD",1744688137198,0.12035711,85302.0,85301.0,0.0087]
["bitfinex","BTCUSD",1744688137199,0.13132196,85302.0,85301.0,0.0087]
["bitfinex","BTCUSD",1744688138522,0.13332196,85302.0,85301.0,0.0087]
["bitfinex","BTCUSD",1744688138932,0.1004,85302.0,85301.0,0.0087]
["bitfinex","BTCUSD",1744688139606,0.1004,85302.0,85301.0,0.0057]
["bitfinex","BTCUSD",1744688140260,0.1034,85302.0,85301.0,0.0057]
["bitfinex","BTCUSD",1744688140625,0.26168,85302.0,85301.0,0.0057]
["bitfinex","BTCUSD",1744688147003,0.26152489,85302.0,85301.0,0.0057]
["bitfinex","BTCUSD",1744688149423,0.26157076,85302.0,85301.0,0.0057]
["bitfinex","BTCUSD",1744688161321,0.00504587,85302.0,85301.0,0.36100454]
["bitfinex","BTCUSD",1744688163330,4.587e-05,85302.0,85301.0,0.36200454]
["bitfinex","BTCUSD",1744688170186,4.587e-05,85302.0,85301.0,0.12754154]
["bitfinex","BTCUSD",1744688170336,0.23450687,85302.0,85301.0,0.12754154]
["bitfinex","BTCUSD",1744688170988,4.587e-05,85302.0,85301.0,0.12754154]
["bitfinex","BTCUSD",1744688185732,0.23450687,85302.0,85301.0,0.12754154]
["bitfinex","BTCUSD",1744688186230,0.28400687,85302.0,85301.0,0.0067]
["bitfinex","BTCUSD",1744688186590,0.28400687,85302.0,85301.0,0.0057]
["bitfinex","BTCUSD",1744688186803,0.28700687,85302.0,85301.0,0.0057]
["bitfinex","BTCUSD",1744688189869,0.05254587,85302.0,85301.0,0.0057]
["bitfinex","BTCUSD",1744688190081,0.05254587,85302.0,85301.0,0.12654154]
["bitfinex","BTCUSD",1744688192507,0.28700687,85302.0,85301.0,0.12654154]
["bitfinex","BTCUSD",1744688195734,0.05254587,85302.0,85301.0,0.12654154]
["bitfinex","BTCUSD",1744688197619,0.28700687,85302.0,85301.0,0.12654154]
["bitfinex","BTCUSD",1744688199183,0.28700687,85302.0,85301.0,0.0057]
["bitfinex","BTCUSD",1744688199509,0.33260687,85302.0,85301.0,0.0057]
["bitfinex","BTCUSD",1744688200055,0.32960687,85302.0,85301.0,0.0057]
["bitfinex","BTCUSD",1744688200317,0.33360687,85302.0,85301.0,0.0057]
["bitfinex","BTCUSD",1744688202481,0.5521481,85302.0,85301.0,1e-06]
["bitfinex","BTCUSD",1744688202654,0.234527,85278.0,85277.0,0.000845]
["bitfinex","BTCUSD",1744688202883,0.326427,85278.0,85277.0,0.000845]
["bitfinex","BTCUSD",1744688203710,0.42629791,85278.0,85277.0,0.000845]
["bitfinex","BTCUSD",1744688204524,0.42629791,85278.0,85277.0,0.002845]
["bitfinex","BTCUSD",1744688204955,0.42629791,85278.0,85277.0,0.001845]
["bitfinex","BTCUSD",1744688205524,0.42729791,85278.0,85277.0,0.001845]
["bitfinex","BTCUSD",1744688205746,0.42729791,85278.0,85277.0,0.000845]
["bitfinex","BTCUSD",1744688205916,0.42829791,85278.0,85277.0,0.000845]
["bitfinex","BTCUSD",1744688208399,0.38159791,85278.0,85277.0,0.000845]
["bitfinex","BTCUSD",1744688209175,0.102,85278.0,85277.0,0.47622739]
["bitfinex","BTCUSD",1744688209404,0.102,85278.0,85277.0,0.52252739]
["bitfinex","BTCUSD",1744688209611,0.102,85278.0,85277.0,0.53145403]
["bitfinex","BTCUSD",1744688210111,0.002,85278.0,85277.0,0.53145403]
["bitfinex","BTCUSD",1744688210282,0.001,85278.0,85277.0,0.53145403]
["bitfinex","BTCUSD",1744688210509,4.587e-05,85302.0,85299.0,0.011723]
["bitfinex","BTCUSD",1744688210740,4.587e-05,85302.0,85300.0,0.12084154]
["bitfinex","BTCUSD",1744688210941,4.587e-05,85302.0,85301.0,0.234463]
["bitfinex","BTCUSD",1744688211062,4.587e-05,85302.0,85301.0,0.35530454]
["bitfinex","BTCUSD",1744688213297,0.00104587,85302.0,85301.0,0.35530454]
["bitfinex","BTCUSD",1744688213880,0.00104587,85302.0,85301.0,0.12084154]
["bitfinex","BTCUSD",1744688220374,0.011724,85288.0,85283.0,0.011725]
["bitfinex","BTCUSD",1744688220579,0.011724,85288.0,85285.0,0.011725]
["bitfinex","BTCUSD",1744688220897,0.011724,85291.0,85286.0,0.36706954]
["bitfinex","BTCUSD",1744688221144,0.234488,85293.0,85290.0,0.011724]
["bitfinex","BTCUSD",1744688221145,0.011724,85293.0,85290.0,0.011724]
["bitfinex","BTCUSD",1744688221374,0.011724,85293.0,85291.0,0.12084154]
["bitfinex","BTCUSD",1744688222363,0.246211,85293.0,85291.0,0.12084154]
["bitfinex","BTCUSD",1744688224261,0.292206,85295.0,85266.0,0.647502]
["bitfinex","BTCUSD",1744688224262,0.011726,85280.0,85277.0,0.000845]
["bitfinex","BTCUSD",1744688224560,0.011726,85280.0,85279.0,0.34]
["bitfinex","BTCUSD",1744688224887,0.011726,85280.0,85279.0,0.46084154]
["bitfinex","BTCUSD",1744688225261,0.246249,85280.0,85279.0,0.46084154]
["bitfinex","BTCUSD",1744688229266,0.292549,85280.0,85277.0,0.000845]
["bitfinex","BTCUSD",1744688229469,0.234527,85278.0,85277.0,0.000845]
["bitfinex","BTCUSD",1744688232230,0.235527,85278.0,85277.0,0.000845]
["bitfinex","BTCUSD",1744688232411,0.235527,85278.0,85277.0,0.12168654]
["bitfinex","BTCUSD",1744688232823,0.236527,85278.0,85277.0,0.12168654]
["bitfinex","BTCUSD",1744688233217,0.002,85278.0,85277.0,0.12168654]
["bitfinex","BTCUSD",1744688233865,0.002,85278.0,85277.0,0.35621554]
["bitfinex","BTCUSD",1744688234028,0.002,85278.0,85277.0,0.12168654]
["bitfinex","BTCUSD",1744688234931,0.001,85278.0,85277.0,0.12168654]
["bitfinex","BTCUSD",1744688235137,0.011726,85280.0,85277.0,0.12168654]
["bitfinex","BTCUSD",1744688235392,0.011726,85280.0,85278.0,0.12084154]
["bitfinex","BTCUSD",1744688237092,0.011725,85281.0,85278.0,0.12084154]
["bitfinex","BTCUSD",1744688237439,0.1,85289.0,85286.0,0.011725]
["bitfinex","BTCUSD",1744688237640,0.1,85289.0,85287.0,0.12084154]
["bitfinex","BTCUSD",1744688237777,0.1,85289.0,85288.0,0.01454085]
["bitfinex","BTCUSD",1744688237979,0.1,85289.0,85288.0,0.36988139]
["bitfinex","BTCUSD",1744688238920,0.101,85289.0,85288.0,0.36988139]
["bitfinex","BTCUSD",1744688239070,0.103,85289.0,85288.0,0.70988139]
["bitfinex","BTCUSD",1744688239897,0.102,85289.0,85288.0,0.70988139]
["bitfinex","BTCUSD",1744688240099,0.002,85289.0,85288.0,0.70988139]
["bitfinex","BTCUSD",1744688241323,0.14768,85301.0,85298.0,0.011723]
["bitfinex","BTCUSD",1744688241476,0.14768,85301.0,85299.0,0.12084154]
["bitfinex","BTCUSD",1744688241710,0.14768,85301.0,85299.0,0.13251427]
["bitfinex","BTCUSD",1744688242189,0.14768,85301.0,85300.0,0.01454085]
["bitfinex","BTCUSD",1744688242394,4.587e-05,85302.0,85300.0,0.13538239]
["bitfinex","BTCUSD",1744688242684,4.587e-05,85302.0,85299.0,0.25786373]
["bitfinex","BTCUSD",1744688242685,4.587e-05,85302.0,85301.0,0.13538239]
["bitfinex","BTCUSD",1744688242818,4.587e-05,85302.0,85301.0,0.36984539]
["bitfinex","BTCUSD",1744688243015,4.587e-05,85302.0,85301.0,0.38111012]
["bitfinex","BTCUSD",1744688244852,0.00104587,85302.0,85301.0,0.36984539]
["bitfinex","BTCUSD",1744688246030,0.00104587,85302.0,85301.0,0.38110811]
["bitfinex","BTCUSD",1744688246314,0.00104587,85302.0,85301.0,0.36984539]
["bitfinex","BTCUSD",1744688254351,0.00104587,85302.0,85301.0,0.38110497]
["bitfinex","BTCUSD",1744688254862,0.00104587,85302.0,85301.0,0.14664197]
["bitfinex","BTCUSD",1744688255289,0.00104587,85302.0,85301.0,0.13538239]
["bitfinex","BTCUSD",1744688262957,0.23550687,85302.0,85301.0,0.13538239]
["bitfinex","BTCUSD",1744688263795,0.00104587,85302.0,85301.0,0.13538239]
["bitfinex","BTCUSD",1744688264399,0.00104587,85302.0,85301.0,0.14665852]
["bitfinex","BTCUSD",1744688265296,0.23550687,85302.0,85301.0,0.14665852]
["bitfinex","BTCUSD",1744688265727,0.23550687,85302.0,85301.0,0.13211767]
["bitfinex","BTCUSD",1744688265851,0.28490687,85302.0,85301.0,0.13211767]
["bitfinex","BTCUSD",1744688266054,0.28490687,85302.0,85301.0,0.01127613]
["bitfinex","BTCUSD",1744688266352,0.28490687,85302.0,85291.0,0.01195444]
["bitfinex","BTCUSD",1744688266353,0.282688,85292.0,85291.0,0.01195444]
["bitfinex","BTCUSD",1744688266575,0.282688,85292.0,85291.0,0.12084154]
["bitfinex","BTCUSD",1744688266784,0.282688,85292.0,85291.0,0.13211767]
["bitfinex","BTCUSD",1744688267381,0.282688,85292.0,85291.0,0.13311767]
["bitfinex","BTCUSD",1744688268100,0.282688,85292.0,85291.0,0.13511767]
["bitfinex","BTCUSD",1744688268741,0.282688,85292.0,85291.0,0.13311767]
["bitfinex","BTCUSD",1744688269783,0.282688,85292.0,85291.0,0.13211767]
["bitfinex","BTCUSD",1744688273062,0.011724,85294.0,85291.0,0.13211767]
["bitfinex","BTCUSD",1744688273266,0.011724,85294.0,85292.0,0.13211767]
["bitfinex","BTCUSD",1744688273619,0.0472,85299.0,85295.0,0.011724]
["bitfinex","BTCUSD",1744688273827,0.0472,85299.0,85296.0,0.13211767]
["bitfinex","BTCUSD",1744688274568,0.281669,85299.0,85297.0,0.01127613]
["bitfinex","BTCUSD",1744688274772,0.281669,85299.0,85298.0,0.12084154]
["bitfinex","BTCUSD",1744688274920,0.281669,85299.0,85298.0,0.13211767]
["bitfinex","BTCUSD",1744688275137,0.283669,85299.0,85298.0,0.13211767]
["bitfinex","BTCUSD",1744688275769,0.285669,85299.0,85298.0,0.13211767]
["bitfinex","BTCUSD",1744688276171,0.286669,85299.0,85298.0,0.13211767]
["bitfinex","BTCUSD",1744688276573,0.285669,85299.0,85298.0,0.13211767]
["bitfinex","BTCUSD",1744688276999,0.282669,85299.0,85298.0,0.13211767]
["bitfinex","BTCUSD",1744688277430,0.284669,85299.0,85298.0,0.13211767]
["bitfinex","BTCUSD",1744688280056,0.011719,85329.0,85310.0,0.011721]
["bitfinex","BTCUSD",1744688280254,0.02583609,85332.0,85325.0,0.58893785]
["bitfinex","BTCUSD",1744688280405,0.02583609,85332.0,85325.0,0.70977939]
["bitfinex","BTCUSD",1744688280818,0.02583609,85332.0,85325.0,0.72978134]
["bitfinex","BTCUSD",1744688280819,0.10004588,85326.0,85325.0,0.72978134]
["bitfinex","BTCUSD",1744688281200,2.7e-07,85332.0,85331.0,0.58892185]
["bitfinex","BTCUSD",1744688281541,2.7e-07,85332.0,85331.0,0.72103179]
["bitfinex","BTCUSD",1744688282973,2.7e-07,85332.0,85331.0,0.70976339]
["bitfinex","BTCUSD",1744688283749,2.7e-07,85332.0,85331.0,0.71876339]
["bitfinex","BTCUSD",1744688288354,2.7e-07,85332.0,85331.0,0.12984154]
["bitfinex","BTCUSD",1744688289223,2.7e-07,85332.0,85331.0,0.009]
["bitfinex","BTCUSD",1744688289426,0.011719,85331.0,85323.0,0.01172]
["bitfinex","BTCUSD",1744688289623,2.7e-07,85332.0,85325.0,0.351719]
["bitfinex","BTCUSD",1744688289624,0.234389,85329.0,85325.0,0.351719]
["bitfinex","BTCUSD",1744688289785,0.234389,85329.0,85326.0,0.12084154]
["bitfinex","BTCUSD",1744688289989,0.011719,85330.0,85327.0,0.011719]
["bitfinex","BTCUSD",1744688290186,0.24609827,85332.0,85328.0,0.12084154]
["bitfinex","BTCUSD",1744688290187,0.01171827,85332.0,85328.0,0.12084154]
["bitfinex","BTCUSD",1744688290599,0.011719,85331.0,85328.0,0.13256054]
["bitfinex","BTCUSD",1744688290984,0.011719,85331.0,85328.0,0.12084154]
["bitfinex","BTCUSD",1744688291431,0.011719,85331.0,85328.0,0.12584154]
["bitfinex","BTCUSD",1744688291797,0.011719,85331.0,85328.0,0.13756054]
["bitfinex","BTCUSD",1744688292500,0.011719,85331.0,85328.0,0.14056054]
["bitfinex","BTCUSD",1744688292659,0.011719,85331.0,85328.0,0.13556054]
["bitfinex","BTCUSD",1744688292832,0.011719,85331.0,85328.0,0.13256054]
["bitfinex","BTCUSD",1744688293036,0.011719,85331.0,85328.0,0.14056054]
["bitfinex","BTCUSD",1744688294610,0.01150085,85331.0,85328.0,0.14056054]
["bitfinex","BTCUSD",1744688295192,0.01171827,85332.0,85328.0,0.14056054]
["bitfinex","BTCUSD",1744688295193,2.7e-07,85332.0,85329.0,0.246103]
["bitfinex","BTCUSD",1744688295550,2.7e-07,85332.0,85330.0,0.12084154]
["bitfinex","BTCUSD",1744688296699,2.7e-07,85332.0,85330.0,0.12484154]
["bitfinex","BTCUSD",1744688297295,0.23437927,85332.0,85330.0,0.12484154]
["bitfinex","BTCUSD",1744688297849,2.7e-07,85332.0,85330.0,0.12484154]
["bitfinex","BTCUSD",1744688298791,2.7e-07,85332.0,85330.0,0.12684154]
["bitfinex","BTCUSD",1744688300105,0.234381,85331.0,85330.0,0.12684154]
["bitfinex","BTCUSD",1744688300280,2.7e-07,85332.0,85331.0,0.234381]
["bitfinex","BTCUSD",1744688300461,2.7e-07,85332.0,85331.0,0.12084154]
["bitfinex","BTCUSD",1744688302162,2.7e-07,85332.0,85331.0,0.70976339]
["bitfinex","BTCUSD",1744688302571,2.7e-07,85332.0,85331.0,0.7229811]
["bitfinex","BTCUSD",1744688302823,2.7e-07,85332.0,85331.0,0.7269811]
["bitfinex","BTCUSD",1744688308447,2.7e-07,85332.0,85331.0,0.4926001]
["bitfinex","BTCUSD",1744688310299,0.23437827,85332.0,85331.0,0.47805925]
["bitfinex","BTCUSD",1744688314063,2.7e-07,85332.0,85331.0,0.47805925]
["bitfinex","BTCUSD",1744688319956,0.23437827,85332.0,85331.0,0.47805925]
["bitfinex","BTCUSD",1744688322151,0.23437827,85332.0,85331.0,0.47205925]
["bitfinex","BTCUSD",1744688322378,0.23437827,85332.0,85331.0,0.47305925]
["bitfinex","BTCUSD",1744688322534,2.7e-07,85332.0,85331.0,0.47305925]
["bitfinex","BTCUSD",1744688323625,2.7e-07,85332.0,85331.0,0.47405925]
["bitfinex","BTCUSD",1744688335869,0.23437827,85332.0,85331.0,0.47405925]
["bitfinex","BTCUSD",1744688342089,0.23437827,85332.0,85331.0,0.01321771]
["bitfinex","BTCUSD",1744688342090,0.28347827,85332.0,85331.0,0.01321771]
["bitfinex","BTCUSD",1744688342342,0.33257827,85332.0,85331.0,0.01321771]
["bitfinex","BTCUSD",1744688342496,0.47293827,85332.0,85331.0,0.01321771]
["bitfinex","BTCUSD",1744688342705,0.47293827,85332.0,85331.0,0.001]
["bitfinex","BTCUSD",1744688343128,0.48461785,85332.0,85331.0,0.002]
["bitfinex","BTCUSD",1744688343551,0.48461785,85332.0,85331.0,0.001]
["bitfinex","BTCUSD",1744688344316,0.234458,85304.0,85300.0,0.12176807]
["bitfinex","BTCUSD",1744688344510,0.234458,85304.0,85301.0,0.12084154]
["bitfinex","BTCUSD",1744688344694,0.234458,85304.0,85301.0,0.13256454]
["bitfinex","BTCUSD",1744688345081,0.234449,85307.0,85302.0,0.34]
["bitfinex","BTCUSD",1744688345282,0.234442,85309.0,85304.0,0.34]
["bitfinex","BTCUSD",1744688345458,0.234447,85307.0,85306.0,0.34]
["bitfinex","BTCUSD",1744688345675,0.234447,85307.0,85306.0,0.46084154]
["bitfinex","BTCUSD",1744688345880,0.23490055,85309.0,85306.0,0.46084154]
["bitfinex","BTCUSD",1744688345881,0.00045855,85309.0,85306.0,0.70701154]
["bitfinex","BTCUSD",1744688346191,0.00045855,85309.0,85307.0,0.12084154]
["bitfinex","BTCUSD",1744688346538,0.00045855,85309.0,85308.0,0.234444]
["bitfinex","BTCUSD",1744688346738,0.00045855,85309.0,85308.0,0.35528554]
["bitfinex","BTCUSD",1744688348652,0.00045855,85309.0,85308.0,0.37482639]
["bitfinex","BTCUSD",1744688349002,0.00045855,85309.0,85308.0,0.14338239]
["bitfinex","BTCUSD",1744688349520,0.00045855,85309.0,85308.0,0.12884154]
["bitfinex","BTCUSD",1744688350043,0.00045855,85309.0,85308.0,0.008]
["bitfinex","BTCUSD",1744688350212,0.04885855,85309.0,85308.0,0.008]
["bitfinex","BTCUSD",1744688350414,0.04885855,85309.0,85308.0,0.005]
["bitfinex","BTCUSD",1744688350615,0.04885855,85309.0,85308.0,0.008]
["bitfinex","BTCUSD",1744688351385,0.04885855,85309.0,85308.0,0.003]
["bitfinex","BTCUSD",1744688351608,0.04885855,85309.0,85308.0,0.008]
["bitfinex","BTCUSD",1744688352037,0.04885855,85309.0,85308.0,0.005]
["bitfinex","BTCUSD",1744688352185,0.04885855,85309.0,85308.0,0.007]
["bitfinex","BTCUSD",1744688354427,0.04885855,85309.0,85308.0,0.001]
["bitfinex","BTCUSD",1744688354855,0.04985855,85309.0,85308.0,0.001]
["bitfinex","BTCUSD",1744688355526,0.011723,85299.0,85296.0,0.0008444]
["bitfinex","BTCUSD",1744688355642,0.234472,85298.0,85297.0,0.12084154]
["bitfinex","BTCUSD",1744688356045,0.234472,85298.0,85296.0,0.0008444]
["bitfinex","BTCUSD",1744688356797,0.234472,85298.0,85296.0,0.0028444]
["bitfinex","BTCUSD",1744688357302,0.234472,85298.0,85296.0,0.0008444]
["bitfinex","BTCUSD",1744688357508,0.234472,85298.0,85296.0,0.0028444]
["bitfinex","BTCUSD",1744688357906,0.234472,85298.0,85297.0,0.003]
["bitfinex","BTCUSD",1744688358070,0.234472,85298.0,85296.0,0.0028444]
["bitfinex","BTCUSD",1744688358566,0.234472,85298.0,85296.0,0.0058444]
["bitfinex","BTCUSD",1744688358770,0.234472,85298.0,85296.0,0.0038444]
["bitfinex","BTCUSD",1744688358964,0.234472,85298.0,85297.0,0.001]
["bitfinex","BTCUSD",1744688359584,0.011723,85299.0,85297.0,0.003]
["bitfinex","BTCUSD",1744688360163,0.011722,85303.0,85298.0,0.35531354]
["bitfinex","BTCUSD",1744688360363,0.011722,85305.0,85301.0,0.011723]
["bitfinex","BTCUSD",1744688361006,0.011722,85307.0,85304.0,0.011722]
["bitfinex","BTCUSD",1744688361371,0.011722,85307.0,85303.0,0.011722]
["bitfinex","BTCUSD",1744688361592,0.24617,85307.0,85303.0,0.13256354]
["bitfinex","BTCUSD",1744688361793,0.011722,85307.0,85303.0,0.13256354]
["bitfinex","BTCUSD",1744688362398,0.011722,85307.0,85304.0,0.001]
["bitfinex","BTCUSD",1744688362642,0.011722,85307.0,85303.0,0.36701854]
["bitfinex","BTCUSD",1744688362805,0.011722,85307.0,85303.0,0.13356354]
["bitfinex","BTCUSD",1744688364176,0.00045855,85309.0,85308.0,0.234444]
["bitfinex","BTCUSD",1744688364499,0.00045855,85309.0,85308.0,0.35528554]
["bitfinex","BTCUSD",1744688364969,0.00045855,85309.0,85308.0,0.12084154]
["bitfinex","BTCUSD",1744688365513,0.00145855,85309.0,85308.0,0.12084154]
["bitfinex","BTCUSD",1744688367018,0.00145855,85309.0,85308.0,0.35528554]
["bitfinex","BTCUSD",1744688367599,0.00145855,85309.0,85308.0,0.12084154]
["bitfinex","BTCUSD",1744688373739,0.00120138,85309.0,85308.0,0.12084154]
["bitfinex","BTCUSD",1744688377088,0.011723,85300.0,85297.0,0.34]
["bitfinex","BTCUSD",1744688377293,0.011723,85302.0,85299.0,0.34]
["bitfinex","BTCUSD",1744688377497,0.279963,85301.0,85299.0,0.46084154]
["bitfinex","BTCUSD",1744688377702,0.234474,85297.0,85296.0,0.0008444]
["bitfinex","BTCUSD",1744688379024,0.234474,85297.0,85296.0,0.0028444]
["bitfinex","BTCUSD",1744688380370,0.246193,85299.0,85296.0,0.0028444]
["bitfinex","BTCUSD",1744688380574,0.011722,85303.0,85300.0,0.011723]
["bitfinex","BTCUSD",1744688380746,0.011723,85302.0,85301.0,0.12084154]
["bitfinex","BTCUSD",1744688382108,0.012723,85302.0,85301.0,0.12084154]
["bitfinex","BTCUSD",1744688382457,0.011723,85302.0,85301.0,0.12084154]
["bitfinex","BTCUSD",1744688382655,0.012723,85302.0,85301.0,0.12084154]
["bitfinex","BTCUSD",1744688384117,0.247184,85302.0,85301.0,0.12084154]
["bitfinex","BTCUSD",1744688385040,0.24694384,85302.0,85301.0,0.12084154]
["bitfinex","BTCUSD",1744688385957,0.24694384,85302.0,85296.0,0.0008444]
["bitfinex","BTCUSD",1744688385958,0.234474,85297.0,85296.0,0.0008444]
["bitfinex","BTCUSD",1744688387392,0.234474,85297.0,85296.0,0.0018444]
["bitfinex","BTCUSD",1744688388188,0.234474,85297.0,85296.0,0.0008444]
["bitfinex","BTCUSD",1744688392068,0.011723,85299.0,85296.0,0.0008444]
["bitfinex","BTCUSD",1744688392270,0.011722,85303.0,85296.0,0.0008444]
["bitfinex","BTCUSD",1744688392271,0.14036,85305.0,85302.0,0.234461]
["bitfinex","BTCUSD",1744688392478,0.011723,85301.0,85297.0,0.12084154]
["bitfinex","BTCUSD",1744688392687,0.011723,85300.0,85297.0,0.12084154]
["bitfinex","BTCUSD",1744688396323,0.01152587,85300.0,85297.0,0.12084154]
["bitfinex","BTCUSD",1744688396925,0.234469,85299.0,85297.0,0.12084154]
["bitfinex","BTCUSD",1744688397147,0.01152587,85300.0,85297.0,0.12084154]
["bitfinex","BTCUSD",1744688400830,0.234469,85299.0,85297.0,0.12084154]
["bitfinex","BTCUSD",1744688402312,0.246184,85302.0,85298.0,0.011723]
["bitfinex","BTCUSD",1744688402489,0.011723,85300.0,85299.0,0.12084154]
["bitfinex","BTCUSD",1744688403297,0.246189,85300.0,85299.0,0.12084154]
["bitfinex","BTCUSD",1744688403823,0.011723,85300.0,85299.0,0.12084154]
["bitfinex","BTCUSD",1744688406524,0.05922338,85309.0,85302.0,0.011723]
["bitfinex","BTCUSD",1744688406727,0.05922338,85309.0,85303.0,0.12084154]
["bitfinex","BTCUSD",1744688407177,0.011722,85307.0,85303.0,0.13256354]
["bitfinex","BTCUSD",1744688407793,0.00020138,85309.0,85307.0,0.234447]
["bitfinex","BTCUSD",1744688408072,0.00020138,85309.0,85308.0,0.12084154]
["bitfinex","BTCUSD",1744688408280,0.00120138,85309.0,85308.0,0.12084154]
["bitfinex","BTCUSD",1744688408817,0.00120138,85309.0,85308.0,0.13538239]
["bitfinex","BTCUSD",1744688409436,0.00220138,85309.0,85308.0,0.13538239]
["bitfinex","BTCUSD",1744688409658,0.00120138,85309.0,85308.0,0.13538239]
["bitfinex","BTCUSD",1744688410458,0.00120138,85309.0,85308.0,0.13638239]
["bitfinex","BTCUSD",1744688410657,0.00120138,85309.0,85308.0,0.14767133]
["bitfinex","BTCUSD",1744688411272,0.00020138,85309.0,85308.0,0.14767133]
["bitfinex","BTCUSD",1744688411650,0.00020138,85309.0,85308.0,0.14867133]
["bitfinex","BTCUSD",1744688413568,0.00020138,85309.0,85308.0,0.54535322]
["bitfinex","BTCUSD",1744688413768,0.00020138,85309.0,85308.0,0.68332901]
["bitfinex","BTCUSD",1744688414393,0.00020138,85309.0,85308.0,0.68698992]
["bitfinex","BTCUSD",1744688414685,0.00020138,85309.0,85308.0,0.68598992]
["bitfinex","BTCUSD",1744688414893,0.00020138,85309.0,85308.0,0.68498992]
["bitfinex","BTCUSD",1744688415289,0.00020138,85309.0,85308.0,0.68798992]
["bitfinex","BTCUSD",1744688415694,0.00020138,85309.0,85308.0,0.68498992]
["bitfinex","BTCUSD",1744688415918,0.00020138,85309.0,85308.0,0.73426051]
["bitfinex","BTCUSD",1744688416122,0.00020138,85309.0,85308.0,0.74226051]
["bitfinex","BTCUSD",1744688416432,0.00020138,85309.0,85308.0,0.73826051]
["bitfinex","BTCUSD",1744688416763,0.00020138,85309.0,85308.0,0.74426051]
["bitfinex","BTCUSD",1744688416988,0.00020138,85309.0,85308.0,0.73826051]
["bitfinex","BTCUSD",1744688417833,0.00020138,85309.0,85308.0,0.7405996]
["bitfinex","BTCUSD",1744688418038,0.00020138,85309.0,85308.0,0.7365996]
["bitfinex","BTCUSD",1744688418221,0.00020138,85309.0,85308.0,0.7405996]
["bitfinex","BTCUSD",1744688419662,0.00020138,85309.0,85308.0,0.74426033]
["bitfinex","BTCUSD",1744688419863,0.0004225,85337.0,85331.0,0.63762185]
["bitfinex","BTCUSD",1744688420042,0.0004225,85337.0,85331.0,0.89878339]
["bitfinex","BTCUSD",1744688420246,0.0004225,85337.0,85331.0,0.91004292]
["bitfinex","BTCUSD",1744688420471,7.7e-07,85337.0,85336.0,0.574367]
["bitfinex","BTCUSD",1744688420668,0.22718961,85344.0,85343.0,0.58888885]
["bitfinex","BTCUSD",1744688421014,0.22718961,85344.0,85343.0,0.70973039]
["bitfinex","BTCUSD",1744688421373,0.22718961,85344.0,85343.0,0.72465065]
["bitfinex","BTCUSD",1744688421941,0.22718961,85344.0,85343.0,0.79238932]
["bitfinex","BTCUSD",1744688422142,0.22718961,85344.0,85343.0,1.25268932]
["bitfinex","BTCUSD",1744688422143,6.1e-07,85344.0,85343.0,1.25268932]
["bitfinex","BTCUSD",1744688422582,6.1e-07,85344.0,85343.0,1.25468932]
["bitfinex","BTCUSD",1744688422962,6.1e-07,85344.0,85343.0,1.25268932]
["bitfinex","BTCUSD",1744688423266,0.0004225,85354.0,85345.0,0.58888285]
["bitfinex","BTCUSD",1744688423482,0.0004225,85354.0,85345.0,0.76128382]
["bitfinex","BTCUSD",1744688423685,5e-07,85347.0,85346.0,0.35454085]
["bitfinex","BTCUSD",1744688423882,5e-07,85347.0,85346.0,0.71412182]
["bitfinex","BTCUSD",1744688424504,5e-07,85347.0,85346.0,0.67382192]
["bitfinex","BTCUSD",1744688424751,5e-07,85347.0,85346.0,0.67375477]
["bitfinex","BTCUSD",1744688424920,5e-07,85347.0,85346.0,0.6774155]
["bitfinex","BTCUSD",1744688425960,0.00011334,85347.0,85346.0,0.67375477]
["bitfinex","BTCUSD",1744688426088,0.00011334,85347.0,85346.0,0.49157477]
["bitfinex","BTCUSD",1744688426297,0.00011334,85347.0,85346.0,0.63785477]
["bitfinex","BTCUSD",1744688426613,0.00011334,85347.0,85346.0,0.62685477]
["bitfinex","BTCUSD",1744688426824,0.00011334,85347.0,85346.0,0.63185477]
["bitfinex","BTCUSD",1744688427421,0.00011334,85347.0,85346.0,0.14103392]
["bitfinex","BTCUSD",1744688427837,0.00011334,85347.0,85346.0,0.15557477]
["bitfinex","BTCUSD",1744688428053,0.04841334,85347.0,85346.0,0.12984154]
["bitfinex","BTCUSD",1744688428232,0.04841334,85347.0,85346.0,0.12484154]
["bitfinex","BTCUSD",1744688428440,0.09741334,85347.0,85346.0,0.004]
["bitfinex","BTCUSD",1744688428642,0.09741334,85347.0,85346.0,0.008]
["bitfinex","BTCUSD",1744688429045,0.09741334,85347.0,85346.0,0.004]
["bitfinex","BTCUSD",1744688429240,0.011718,85333.0,85330.0,0.011719]
["bitfinex","BTCUSD",1744688429439,0.011718,85337.0,85334.0,0.011718]
["bitfinex","BTCUSD",1744688429649,0.234331,85350.0,85334.0,0.011718]
["bitfinex","BTCUSD",1744688429650,0.011717,85342.0,85339.0,0.011717]
["bitfinex","BTCUSD",1744688429973,0.011717,85341.0,85340.0,0.12084154]
["bitfinex","BTCUSD",1744688430766,0.011717,85342.0,85340.0,0.12084154]
["bitfinex","BTCUSD",1744688430962,0.10912934,85347.0,85344.0,0.011717]
["bitfinex","BTCUSD",1744688431169,0.06082934,85347.0,85345.0,0.12084154]
["bitfinex","BTCUSD",1744688431376,0.00011334,85347.0,85345.0,0.12084154]
["bitfinex","BTCUSD",1744688431779,0.00011334,85347.0,85346.0,0.58888085]
["bitfinex","BTCUSD",1744688432021,0.00011334,85347.0,85346.0,0.70972239]
["bitfinex","BTCUSD",1744688432393,0.00011334,85347.0,85346.0,0.12084154]
["bitfinex","BTCUSD",1744688432845,0.04561334,85347.0,85346.0,0.12084154]
["bitfinex","BTCUSD",1744688433233,0.04561334,85347.0,85346.0,0.12184154]
["bitfinex","BTCUSD",1744688434455,0.04561334,85347.0,85346.0,0.12084154]
["bitfinex","BTCUSD",1744688441435,0.246073,85340.0,85335.0,0.011718]
["bitfinex","BTCUSD",1744688441739,0.234362,85338.0,85336.0,0.12084154]
["bitfinex","BTCUSD",1744688441937,0.0477,85337.0,85336.0,0.12084154]
["bitfinex","BTCUSD",1744688442247,0.234389,85328.0,85326.0,0.34]
["bitfinex","BTCUSD",1744688442576,0.234389,85328.0,85318.0,0.234415]
["bitfinex","BTCUSD",1744688442577,0.01172,85317.0,85307.0,0.234444]
["bitfinex","BTCUSD",1744688442768,0.28243,85313.0,85312.0,0.12084154]
["bitfinex","BTCUSD",1744688442969,0.32943,85313.0,85312.0,0.12084154]
["bitfinex","BTCUSD",1744688443181,0.32943,85313.0,85308.0,0.0112429]
["bitfinex","BTCUSD",1744688443383,0.32943,85313.0,85296.0,0.0008444]
["bitfinex","BTCUSD",1744688443700,0.32943,85313.0,85311.0,0.00689028]
["bitfinex","BTCUSD",1744688444759,0.234433,85312.0,85296.0,0.0008444]
["bitfinex","BTCUSD",1744688444930,0.282874,85297.0,85296.0,0.00130295]
["bitfinex","BTCUSD",1744688445563,0.330974,85297.0,85296.0,0.00130295]
["bitfinex","BTCUSD",1744688446366,0.330974,85297.0,85296.0,0.00230295]
["bitfinex","BTCUSD",1744688446539,0.330974,85297.0,85296.0,0.00130295]
["bitfinex","BTCUSD",1744688446963,0.331974,85297.0,85296.0,0.00130295]
["bitfinex","BTCUSD",1744688447164,0.331974,85297.0,85296.0,0.00530295]
["bitfinex","BTCUSD",1744688447387,0.331974,85297.0,85296.0,0.12614449]
["bitfinex","BTCUSD",1744688447547,0.331974,85297.0,85296.0,0.12214449]
["bitfinex","BTCUSD",1744688447964,0.331974,85297.0,85295.0,0.0008444]
["bitfinex","BTCUSD",1744688448179,0.331974,85297.0,85295.0,0.12168594]
["bitfinex","BTCUSD",1744688448180,0.330974,85297.0,85295.0,0.12168594]
["bitfinex","BTCUSD",1744688448592,0.333974,85297.0,85295.0,0.12168594]
["bitfinex","BTCUSD",1744688448789,0.330974,85297.0,85295.0,0.12168594]
["bitfinex","BTCUSD",1744688449795,0.334974,85297.0,85295.0,0.12168594]
["bitfinex","BTCUSD",1744688450663,0.334974,85297.0,85295.0,0.0008444]
["bitfinex","BTCUSD",1744688460957,0.40741554,85297.0,85295.0,4e-07]
["bitfinex","BTCUSD",1744688461158,0.16924154,85296.0,85295.0,4e-07]
["bitfinex","BTCUSD",1744688461818,0.0484,85296.0,85295.0,4e-07]
["bitfinex","BTCUSD",1744688462587,0.0494,85296.0,85295.0,4e-07]
["bitfinex","BTCUSD",1744688463865,0.0484,85296.0,85295.0,4e-07]
["bitfinex","BTCUSD",1744688464228,0.0504,85296.0,85295.0,4e-07]
["bitfinex","BTCUSD",1744688464830,0.0534,85296.0,85295.0,4e-07]
["bitfinex","BTCUSD",1744688465472,0.0544,85296.0,85295.0,4e-07]
["bitfinex","BTCUSD",1744688471838,0.280191,85291.0,85290.0,8e-07]
["bitfinex","BTCUSD",1744688472165,0.280191,85291.0,85290.0,4.667e-05]
["bitfinex","BTCUSD",1744688472341,0.280191,85291.0,85290.0,6.7e-07]
["bitfinex","BTCUSD",1744688472500,0.45003254,85291.0,85290.0,6.7e-07]
["bitfinex","BTCUSD",1744688472703,0.79003254,85291.0,85290.0,6.7e-07]
["bitfinex","BTCUSD",1744688473300,0.79103254,85291.0,85290.0,6.7e-07]
["bitfinex","BTCUSD",1744688474109,0.79203254,85291.0,85290.0,6.7e-07]
["bitfinex","BTCUSD",1744688474309,0.79103254,85291.0,85290.0,6.7e-07]
["bitfinex","BTCUSD",1744688474710,0.79403254,85291.0,85290.0,6.7e-07]
["bitfinex","BTCUSD",1744688475132,0.79503254,85291.0,85290.0,6.7e-07]
["bitfinex","BTCUSD",1744688476766,1.20593254,85291.0,85290.0,6.7e-07]
["bitfinex","BTCUSD",1744688476968,1.22521344,85291.0,85290.0,6.7e-07]
["bitfinex","BTCUSD",1744688477229,1.25805563,85291.0,85290.0,6.7e-07]
["bitfinex","BTCUSD",1744688478856,1.23877473,85291.0,85290.0,6.7e-07]
["bitfinex","BTCUSD",1744688480202,1.26067844,85291.0,85290.0,6.7e-07]
["bitfinex","BTCUSD",1744688483111,1.23877473,85291.0,85290.0,6.7e-07]
["bitfinex","BTCUSD",1744688485232,1.26067763,85291.0,85290.0,6.7e-07]
["bitfinex","BTCUSD",1744688485989,1.23877473,85291.0,85290.0,6.7e-07]
["bitfinex","BTCUSD",1744688486717,0.234535,85275.0,85274.0,6.7e-07]
["bitfinex","BTCUSD",1744688486985,0.234535,85275.0,85266.0,4.7e-07]
["bitfinex","BTCUSD",1744688486986,0.234557,85267.0,85266.0,4.7e-07]
["bitfinex","BTCUSD",1744688487114,0.78789854,85267.0,85266.0,6.506e-05]
["bitfinex","BTCUSD",1744688487729,0.80981045,85267.0,85266.0,6.506e-05]
["bitfinex","BTCUSD",1744688488207,0.34,85266.0,85265.0,2.6e-07]
["bitfinex","BTCUSD",1744688488493,0.46084154,85266.0,85265.0,6.486e-05]
["bitfinex","BTCUSD",1744688488697,0.87174154,85266.0,85265.0,8.6e-07]
["bitfinex","BTCUSD",1744688488873,0.89365345,85266.0,85265.0,8.6e-07]
["bitfinex","BTCUSD",1744688489054,1.00250949,85266.0,85265.0,8.6e-07]
["bitfinex","BTCUSD",1744688490254,0.89765345,85266.0,85265.0,8.6e-07]
["bitfinex","BTCUSD",1744688491370,0.89965345,85266.0,85265.0,8.6e-07]
["bitfinex","BTCUSD",1744688493539,0.39,85256.0,85255.0,8.6e-07]
["bitfinex","BTCUSD",1744688493734,1.08485345,85256.0,85255.0,8.6e-07]
["bitfinex","BTCUSD",1744688494163,1.03485345,85256.0,85255.0,8.6e-07]
["bitfinex","BTCUSD",1744688494730,1.03885345,85256.0,85255.0,8.6e-07]
["bitfinex","BTCUSD",1744688495261,1.04085345,85256.0,85255.0,8.6e-07]
["bitfinex","BTCUSD",1744688495401,1.01894154,85256.0,85255.0,8.6e-07]
["bitfinex","BTCUSD",1744688497433,1.18967002,85256.0,85255.0,8.6e-07]
["bitfinex","BTCUSD",1744688497640,1.06894154,85256.0,85255.0,8.6e-07]
["bitfinex","BTCUSD",1744688498321,1.01894154,85256.0,85255.0,8.6e-07]
["bitfinex","BTCUSD",1744688498619,1.06894154,85256.0,85255.0,8.6e-07]
["bitfinex","BTCUSD",1744688499440,0.234595,85253.0,85252.0,6e-08]
["bitfinex","BTCUSD",1744688499647,0.574595,85253.0,85252.0,6e-08]
["bitfinex","BTCUSD",1744688499891,0.39,85252.0,85251.0,6e-08]
["bitfinex","BTCUSD",1744688500071,0.39,85252.0,85232.0,0.0034]
["bitfinex","BTCUSD",1744688500072,0.01173,85248.0,85245.0,4.6e-07]
["bitfinex","BTCUSD",1744688500287,0.623715,85246.0,85245.0,3.4e-07]
["bitfinex","BTCUSD",1744688500491,0.74555654,85246.0,85245.0,3.4e-07]
["bitfinex","BTCUSD",1744688500852,0.74555654,85246.0,85230.0,3.4e-07]
["bitfinex","BTCUSD",1744688500853,0.574656,85231.0,85230.0,3.4e-07]
["bitfinex","BTCUSD",1744688501083,1.25647548,85231.0,85230.0,7e-08]
["bitfinex","BTCUSD",1744688502010,1.226756,85231.0,85230.0,7e-08]
["bitfinex","BTCUSD",1744688502212,0.886796,85231.0,85230.0,0.00100007]
["bitfinex","BTCUSD",1744688503226,0.886796,85231.0,85230.0,7e-08]
["bitfinex","BTCUSD",1744688503362,0.932296,85231.0,85230.0,7e-08]
["bitfinex","BTCUSD",1744688503561,1.15846318,85231.0,85230.0,7e-08]
["bitfinex","BTCUSD",1744688503818,1.05713754,85231.0,85230.0,7e-08]
["bitfinex","BTCUSD",1744688507354,1.39713754,85231.0,85230.0,7e-08]
["bitfinex","BTCUSD",1744688508210,0.234681,85222.0,85217.0,2.7e-07]
["bitfinex","BTCUSD",1744688508395,0.234692,85218.0,85217.0,2.7e-07]
["bitfinex","BTCUSD",1744688508593,0.24672318,85218.0,85217.0,2.7e-07]
["bitfinex","BTCUSD",1744688509776,0.24672318,85218.0,85217.0,0.00200027]
["bitfinex","BTCUSD",1744688510116,0.24672318,85218.0,85217.0,0.00300027]
["bitfinex","BTCUSD",1744688510584,0.24672318,85218.0,85217.0,0.00200027]
["bitfinex","BTCUSD",1744688510908,0.24672318,85218.0,85217.0,0.00300027]
["bitfinex","BTCUSD",1744688511565,0.65762318,85218.0,85217.0,0.00300027]
["bitfinex","BTCUSD",1744688512111,0.77846472,85218.0,85217.0,0.00300027]
["bitfinex","BTCUSD",1744688512718,0.8003015,85218.0,85217.0,0.00300027]
["bitfinex","BTCUSD",1744688513143,0.8003015,85218.0,85204.0,0.000845]
["bitfinex","BTCUSD",1744688513144,0.011735,85212.0,85209.0,2.7e-07]
["bitfinex","BTCUSD",1744688513341,0.234714,85210.0,85209.0,2.7e-07]
["bitfinex","BTCUSD",1744688513627,0.25655078,85210.0,85209.0,2.7e-07]
["bitfinex","BTCUSD",1744688514254,0.25655078,85210.0,85209.0,0.00200027]
["bitfinex","BTCUSD",1744688514758,0.25755078,85210.0,85209.0,0.00200027]
["bitfinex","BTCUSD",1744688515382,0.25755078,85210.0,85209.0,2.7e-07]
["bitfinex","BTCUSD",1744688515790,0.25955078,85210.0,85209.0,2.7e-07]
["bitfinex","BTCUSD",1744688516827,0.40083078,85210.0,85209.0,2.7e-07]
["bitfinex","BTCUSD",1744688517795,0.81173078,85210.0,85209.0,2.7e-07]
["bitfinex","BTCUSD",1744688518813,0.85983078,85210.0,85209.0,2.7e-07]
["bitfinex","BTCUSD",1744688518994,0.234728,85205.0,85204.0,2.7e-07]
["bitfinex","BTCUSD",1744688519197,0.011736,85207.0,85165.0,0.14128]
["bitfinex","BTCUSD",1744688519413,0.99240732,85210.0,85167.0,0.34]
["bitfinex","BTCUSD",1744688519414,0.011741,85168.0,85167.0,0.34]
["bitfinex","BTCUSD",1744688519745,0.011741,85168.0,85167.0,0.12084154]
["bitfinex","BTCUSD",1744688520155,0.01187824,85168.0,85167.0,0.12084154]
["bitfinex","BTCUSD",1744688520334,0.234846,85162.0,85155.0,0.01989289]
["bitfinex","BTCUSD",1744688520533,0.011742,85164.0,85161.0,0.12284154]
["bitfinex","BTCUSD",1744688520738,0.011742,85164.0,85162.0,0.12084154]
["bitfinex","BTCUSD",1744688520941,0.246584,85164.0,85162.0,0.12084154]
["bitfinex","BTCUSD",1744688521358,0.246584,85164.0,85161.0,0.002]
["bitfinex","BTCUSD",1744688521359,0.234846,85162.0,85161.0,0.002]
["bitfinex","BTCUSD",1744688521562,0.234846,85162.0,85161.0,0.12284154]
["bitfinex","BTCUSD",1744688521980,0.01187824,85168.0,85161.0,0.12284154]
["bitfinex","BTCUSD",1744688522137,0.24770724,85168.0,85167.0,0.005]
["bitfinex","BTCUSD",1744688522775,0.234842,85164.0,85162.0,0.12084154]
["bitfinex","BTCUSD",1744688523179,0.00013724,85168.0,85167.0,0.234832]
["bitfinex","BTCUSD",1744688523429,0.00013724,85168.0,85167.0,0.3580218]
["bitfinex","BTCUSD",1744688523741,0.00013724,85168.0,85167.0,0.35567354]
["bitfinex","BTCUSD",1744688524701,0.00013724,85168.0,85167.0,0.35767354]
["bitfinex","BTCUSD",1744688525127,0.00013724,85168.0,85167.0,0.35567354]
["bitfinex","BTCUSD",1744688525302,0.00113724,85168.0,85167.0,0.12584154]
["bitfinex","BTCUSD",1744688526128,0.00113724,85168.0,85167.0,0.12784154]
["bitfinex","BTCUSD",1744688527538,0.00113724,85168.0,85167.0,0.14238239]
["bitfinex","BTCUSD",1744688527731,0.00113724,85168.0,85167.0,0.17178239]
["bitfinex","BTCUSD",1744688529279,0.00113724,85168.0,85167.0,0.51178239]
["bitfinex","BTCUSD",1744688542132,0.00013724,85168.0,85167.0,0.50478239]
["bitfinex","BTCUSD",1744688542453,0.00113724,85168.0,85167.0,0.51378239]
["bitfinex","BTCUSD",1744688545138,0.281545,85199.0,85193.0,0.011738]
["bitfinex","BTCUSD",1744688545342,0.011737,85196.0,85194.0,0.12084154]
["bitfinex","BTCUSD",1744688545548,0.0008454,85203.0,85200.0,0.246478]
["bitfinex","BTCUSD",1744688545746,0.0008454,85203.0,85202.0,0.234736]
["bitfinex","BTCUSD",1744688545947,0.0008454,85203.0,85202.0,0.35557754]
["bitfinex","BTCUSD",1744688546387,0.00098313,85203.0,85202.0,0.35557754]
["bitfinex","BTCUSD",1744688546592,0.00098313,85203.0,85202.0,0.36757218]
["bitfinex","BTCUSD",1744688547111,0.00098313,85203.0,85202.0,0.70757218]
["bitfinex","BTCUSD",1744688547521,0.00098313,85203.0,85202.0,0.72211303]
["bitfinex","BTCUSD",1744688548073,0.00198313,85203.0,85202.0,0.72211303]
["bitfinex","BTCUSD",1744688549682,0.00198313,85203.0,85202.0,0.72311303]
["bitfinex","BTCUSD",1744688550314,0.00098313,85203.0,85202.0,0.72311303]
["bitfinex","BTCUSD",1744688550691,0.00098313,85203.0,85202.0,0.72511303]
["bitfinex","BTCUSD",1744688551131,0.00098313,85203.0,85202.0,0.72411303]
["bitfinex","BTCUSD",1744688551355,0.00098313,85203.0,85202.0,0.73111303]
["bitfinex","BTCUSD",1744688551868,0.00098313,85203.0,85202.0,0.72811303]
["bitfinex","BTCUSD",1744688552072,0.00098313,85203.0,85202.0,0.73111303]
["bitfinex","BTCUSD",1744688568278,0.00098313,85203.0,85202.0,0.87155303]
["bitfinex","BTCUSD",1744688569032,0.00098313,85203.0,85202.0,0.86255303]
["bitfinex","BTCUSD",1744688569235,0.00098313,85203.0,85202.0,0.86855303]
["bitfinex","BTCUSD",1744688570808,0.00098313,85203.0,85202.0,0.86255303]
["bitfinex","BTCUSD",1744688571011,0.00098313,85203.0,85202.0,0.87055303]
["bitfinex","BTCUSD",1744688571397,0.00098313,85203.0,85202.0,0.86655303]
["bitfinex","BTCUSD",1744688571747,0.0466,85226.0,85225.0,0.574672]
["bitfinex","BTCUSD",1744688571970,0.0466,85226.0,85225.0,0.69551354]
["bitfinex","BTCUSD",1744688573905,0.0496,85226.0,85225.0,0.71005439]
["bitfinex","BTCUSD",1744688574733,0.0466,85226.0,85225.0,0.71005439]
["bitfinex","BTCUSD",1744688575970,0.0466,85226.0,85225.0,0.12084154]
["bitfinex","BTCUSD",1744688576144,0.0958,85226.0,85225.0,0.12084154]
["bitfinex","BTCUSD",1744688576569,0.33047,85226.0,85225.0,0.12084154]
["bitfinex","BTCUSD",1744688576800,0.0958,85226.0,85225.0,0.12084154]
["bitfinex","BTCUSD",1744688577770,0.0456,85214.0,85210.0,0.234713]
["bitfinex","BTCUSD",1744688578042,0.0456,85214.0,85212.0,0.34]
["bitfinex","BTCUSD",1744688578207,0.0456,85214.0,85213.0,0.46084154]
["bitfinex","BTCUSD",1744688579835,0.280303,85214.0,85213.0,0.34]
["bitfinex","BTCUSD",1744688580413,0.280303,85214.0,85213.0,0.001]
["bitfinex","BTCUSD",1744688580617,0.326303,85214.0,85213.0,0.001]
["bitfinex","BTCUSD",1744688580844,0.327303,85214.0,85213.0,0.001]
["bitfinex","BTCUSD",1744688581535,0.0926,85214.0,85213.0,0.35654654]
["bitfinex","BTCUSD",1744688582369,0.001,85214.0,85213.0,0.37108739]
["bitfinex","BTCUSD",1744688583729,0.0492,85228.0,85227.0,0.574667]
["bitfinex","BTCUSD",1744688583853,0.0492,85228.0,85227.0,0.69550854]
["bitfinex","BTCUSD",1744688584450,0.05003768,85231.0,85230.0,0.58919985]
["bitfinex","BTCUSD",1744688584451,0.00013768,85231.0,85230.0,0.58919985]
["bitfinex","BTCUSD",1744688584724,0.00013768,85231.0,85230.0,0.71004139]
["bitfinex","BTCUSD",1744688586789,0.00113768,85231.0,85230.0,0.71004139]
["bitfinex","BTCUSD",1744688589428,0.00013768,85231.0,85230.0,0.71004139]
["bitfinex","BTCUSD",1744688589818,0.00013768,85231.0,85230.0,0.71204139]
["bitfinex","BTCUSD",1744688590650,0.00013768,85231.0,85230.0,0.71404139]
["bitfinex","BTCUSD",1744688591025,0.00013768,85231.0,85230.0,0.71204139]
["bitfinex","BTCUSD",1744688591420,0.00013768,85231.0,85230.0,0.71404139]
["bitfinex","BTCUSD",1744688609706,0.00013768,85231.0,85230.0,0.71004139]
["bitfinex","BTCUSD",1744688609925,0.00013768,85231.0,85230.0,0.71404139]
["bitfinex","BTCUSD",1744688610163,0.00013768,85231.0,85230.0,0.71804139]
["bitfinex","BTCUSD",1744688610502,6.8e-07,85231.0,85230.0,0.71804139]
["bitfinex","BTCUSD",1744688611014,6.8e-07,85231.0,85230.0,0.71404139]
["bitfinex","BTCUSD",1744688611458,6.8e-07,85231.0,85230.0,0.71804139]
["bitfinex","BTCUSD",1744688612003,6.8e-07,85231.0,85230.0,0.72204139]
["bitfinex","BTCUSD",1744688612476,0.0927,85264.0,85248.0,0.234609]
["bitfinex","BTCUSD",1744688612712,0.0927,85264.0,85253.0,0.58913585]
["bitfinex","BTCUSD",1744688612838,0.0466,85264.0,85253.0,0.70997739]
["bitfinex","BTCUSD",1744688613465,0.0004228,85266.0,85253.0,0.70997739]
["bitfinex","BTCUSD",1744688613977,0.0004228,85266.0,85253.0,0.71597739]
["bitfinex","BTCUSD",1744688614599,0.0004228,85266.0,85253.0,0.71997739]
["bitfinex","BTCUSD",1744688615470,0.0004228,85266.0,85253.0,0.72882117]
["bitfinex","BTCUSD",1744688621354,0.0486462,85254.0,85253.0,0.72882117]
["bitfinex","BTCUSD",1744688621556,0.0963462,85254.0,85253.0,0.72882117]
["bitfinex","BTCUSD",1744688621759,0.0963462,85254.0,85253.0,0.86910117]
["bitfinex","BTCUSD",1744688622784,0.0963462,85254.0,85253.0,0.71428032]
["bitfinex","BTCUSD",1744688623132,0.0963462,85254.0,85253.0,0.72482117]
["bitfinex","BTCUSD",1744688623538,0.0963462,85254.0,85253.0,0.72182117]
["bitfinex","BTCUSD",1744688624361,0.0963462,85254.0,85253.0,0.72282117]
["bitfinex","BTCUSD",1744688624598,0.0963462,85254.0,85253.0,0.46484154]
["bitfinex","BTCUSD",1744688624807,0.0963462,85254.0,85253.0,0.12484154]
["bitfinex","BTCUSD",1744688626147,0.0963462,85254.0,85253.0,0.12084154]
["bitfinex","BTCUSD",1744688626319,0.3309392,85254.0,85253.0,0.12084154]
["bitfinex","BTCUSD",1744688627190,0.0486,85251.0,85248.0,0.234609]
["bitfinex","BTCUSD",1744688627398,0.0486,85251.0,85250.0,0.574604]
["bitfinex","BTCUSD",1744688627618,0.0486,85251.0,85250.0,0.69544554]
["bitfinex","BTCUSD",1744688628002,0.0486,85251.0,85250.0,0.70998639]
["bitfinex","BTCUSD",1744688639473,0.0486,85251.0,85250.0,0.47538239]
["bitfinex","BTCUSD",1744688639662,0.0486,85251.0,85250.0,0.46084154]
["bitfinex","BTCUSD",1744688641651,0.283201,85251.0,85250.0,0.46084154]
["bitfinex","BTCUSD",1744688647544,0.0486,85251.0,85250.0,0.46084154]
["bitfinex","BTCUSD",1744688648104,0.0486,85251.0,85250.0,0.47538239]
["bitfinex","BTCUSD",1744688648308,0.0485462,85254.0,85251.0,0.60087185]
["bitfinex","BTCUSD",1744688648608,0.0485462,85254.0,85253.0,0.58913585]
["bitfinex","BTCUSD",1744688648785,0.0485462,85254.0,85253.0,0.47538239]
["bitfinex","BTCUSD",1744688651140,0.0485462,85254.0,85253.0,0.47638239]
["bitfinex","BTCUSD",1744688657712,0.0485462,85254.0,85253.0,0.71097739]
["bitfinex","BTCUSD",1744688671102,0.0485462,85254.0,85253.0,0.47638239]
["bitfinex","BTCUSD",1744688675186,0.3304392,85254.0,85253.0,0.001]
["bitfinex","BTCUSD",1744688688331,0.0958462,85254.0,85253.0,0.001]
["bitfinex","BTCUSD",1744688688678,0.0958462,85254.0,85253.0,0.12184154]
["bitfinex","BTCUSD",1744688693036,0.3304392,85254.0,85253.0,0.12184154]
["bitfinex","BTCUSD",1744688703602,0.0008462,85254.0,85253.0,0.47638239]
["bitfinex","BTCUSD",1744688712799,0.0008462,85254.0,85253.0,0.47538239]
["bitfinex","BTCUSD",1744688713224,0.0008462,85254.0,85253.0,0.47838239]
["bitfinex","BTCUSD",1744688714451,0.0008462,85254.0,85253.0,0.48138239]
["bitfinex","BTCUSD",1744688714939,0.0008462,85254.0,85253.0,0.47838239]
["bitfinex","BTCUSD",1744688715370,0.0008462,85254.0,85253.0,0.48238239]
["bitfinex","BTCUSD",1744688732681,0.0008454,85261.0,85259.0,0.01454085]
["bitfinex","BTCUSD",1744688732879,0.00098305,85261.0,85260.0,0.47538239]
["bitfinex","BTCUSD",1744688734373,0.00098305,85261.0,85260.0,0.47638239]
["bitfinex","BTCUSD",1744688735198,0.00098305,85261.0,85260.0,0.47938239]
["bitfinex","BTCUSD",1744688735395,0.00098305,85261.0,85260.0,0.49278502]
["bitfinex","BTCUSD",1744688737079,0.00098305,85261.0,85260.0,0.50144615]
["bitfinex","BTCUSD",1744688752516,0.09258305,85261.0,85260.0,0.47824417]
["bitfinex","BTCUSD",1744688753120,0.09258305,85261.0,85260.0,0.70982017]
["bitfinex","BTCUSD",1744688753364,0.09258305,85261.0,85260.0,0.70882017]
["bitfinex","BTCUSD",1744688753556,0.09258305,85261.0,85260.0,0.71182017]
["bitfinex","BTCUSD",1744688753678,0.0918986,85261.0,85260.0,0.71182017]
["bitfinex","BTCUSD",1744688753879,0.0918986,85261.0,85260.0,0.70882017]
["bitfinex","BTCUSD",1744688754531,0.0918986,85261.0,85260.0,0.72336102]
["bitfinex","BTCUSD",1744688754682,0.0002986,85261.0,85260.0,0.72336102]
["bitfinex","BTCUSD",1744688755335,0.0002986,85261.0,85260.0,0.72436102]
["bitfinex","BTCUSD",1744688755857,0.0002986,85261.0,85260.0,0.72336102]
["bitfinex","BTCUSD",1744688756074,0.0002986,85261.0,85260.0,0.72536102]
["bitfinex","BTCUSD",1744688757346,0.013726,85279.0,85260.0,0.72536102]
["bitfinex","BTCUSD",1744688757347,0.09315706,85290.0,85276.0,0.246258]
["bitfinex","BTCUSD",1744688757524,0.011725,85281.0,85277.0,0.13256754]
["bitfinex","BTCUSD",1744688758408,0.011725,85282.0,85278.0,0.011726]
["bitfinex","BTCUSD",1744688760429,0.0935,85281.0,85278.0,0.011726]
["bitfinex","BTCUSD",1744688760937,0.011726,85280.0,85277.0,0.12084154]
["bitfinex","BTCUSD",1744688761743,0.0482,85279.0,85277.0,0.12084154]
["bitfinex","BTCUSD",1744688762447,0.02197001,85278.0,85277.0,0.12084154]
["bitfinex","BTCUSD",1744688762817,0.0936,85271.0,85270.0,0.34]
["bitfinex","BTCUSD",1744688763429,0.0936,85271.0,85270.0,0.46084154]
["bitfinex","BTCUSD",1744688777741,0.0457,85271.0,85270.0,0.46084154]
["bitfinex","BTCUSD",1744688784638,0.0483,85276.0,85273.0,0.011727]
["bitfinex","BTCUSD",1744688784799,0.0483,85276.0,85274.0,0.12084154]
["bitfinex","BTCUSD",1744688784999,0.0483,85276.0,85274.0,0.35537954]
["bitfinex","BTCUSD",1744688785228,0.0486,85280.0,85279.0,0.234524]
["bitfinex","BTCUSD",1744688785431,0.0486,85280.0,85279.0,0.35536554]
["bitfinex","BTCUSD",1744688786449,0.0486,85280.0,85271.0,0.234546]
["bitfinex","BTCUSD",1744688786450,0.0484,85269.0,85263.0,0.011728]
["bitfinex","BTCUSD",1744688786604,0.0499,85265.0,85264.0,0.46084154]
["bitfinex","BTCUSD",1744688788573,0.0499,85265.0,85264.0,0.69540654]
["bitfinex","BTCUSD",1744688788982,0.0499,85265.0,85264.0,0.69640654]
["bitfinex","BTCUSD",1744688789157,0.0499,85265.0,85264.0,0.46184154]
["bitfinex","BTCUSD",1744688790761,0.0499,85265.0,85264.0,0.12184154]
["bitfinex","BTCUSD",1744688793022,0.0499,85265.0,85264.0,0.001]
["bitfinex","BTCUSD",1744688793332,0.0986,85265.0,85264.0,0.001]
["bitfinex","BTCUSD",1744688804809,0.011729,85258.0,85254.0,0.02484309]
["bitfinex","BTCUSD",1744688805004,0.011729,85258.0,85255.0,0.12084154]
["bitfinex","BTCUSD",1744688805367,0.246313,85258.0,85255.0,0.12084154]
["bitfinex","BTCUSD",1744688806026,0.24643672,85258.0,85255.0,0.12084154]
["bitfinex","BTCUSD",1744688806227,0.234587,85257.0,85255.0,0.12084154]
["bitfinex","BTCUSD",1744688808100,0.234587,85257.0,85255.0,0.12284154]
["bitfinex","BTCUSD",1744688808645,0.234587,85257.0,85255.0,0.12184154]
["bitfinex","BTCUSD",1744688808856,0.234587,85257.0,85255.0,0.001]
["bitfinex","BTCUSD",1744688809067,0.246322,85254.0,85251.0,0.35351535]
["bitfinex","BTCUSD",1744688809273,0.246322,85254.0,85251.0,0.47435689]
["bitfinex","BTCUSD",1744688810176,0.246322,85254.0,85251.0,0.46084154]
["bitfinex","BTCUSD",1744688810375,0.247322,85254.0,85251.0,0.46084154]
["bitfinex","BTCUSD",1744688811362,0.247322,85254.0,85251.0,0.46184154]
["bitfinex","BTCUSD",1744688815226,0.012729,85254.0,85251.0,0.46184154]
["bitfinex","BTCUSD",1744688815427,0.012729,85254.0,85251.0,0.47357154]
["bitfinex","BTCUSD",1744688817224,0.001,85254.0,85253.0,0.234595]
["bitfinex","BTCUSD",1744688817446,0.001,85254.0,85253.0,0.35543654]
["bitfinex","BTCUSD",1744688818522,0.00012372,85258.0,85257.0,0.234584]
["bitfinex","BTCUSD",1744688818684,0.00012372,85258.0,85257.0,0.35542554]
["bitfinex","BTCUSD",1744688821996,0.00012372,85258.0,85257.0,0.69542554]
["bitfinex","BTCUSD",1744688822336,0.00012372,85258.0,85257.0,0.70996639]
["bitfinex","BTCUSD",1744688830095,0.00012372,85258.0,85257.0,0.75636639]
["bitfinex","BTCUSD",1744688830709,0.00012372,85258.0,85257.0,0.70996639]
["bitfinex","BTCUSD",1744688831336,0.00012372,85258.0,85257.0,0.71196639]
["bitfinex","BTCUSD",1744688831835,0.00012372,85258.0,85257.0,0.71096639]
["bitfinex","BTCUSD",1744688832052,0.00012372,85258.0,85257.0,0.71396639]
["bitfinex","BTCUSD",1744688835625,0.04952372,85258.0,85257.0,0.46484154]
["bitfinex","BTCUSD",1744688836766,0.04952372,85258.0,85257.0,0.46184154]
["bitfinex","BTCUSD",1744688837112,0.04952372,85258.0,85257.0,0.46084154]
["bitfinex","BTCUSD",1744688837317,0.04952372,85258.0,85257.0,0.46184154]
["bitfinex","BTCUSD",1744688837318,0.09702372,85258.0,85257.0,0.46184154]
["bitfinex","BTCUSD",1744688837514,0.09702372,85258.0,85257.0,0.46484154]
["bitfinex","BTCUSD",1744688837919,0.09702372,85258.0,85257.0,0.004]
["bitfinex","BTCUSD",1744688838122,0.01173,85246.0,85242.0,0.011731]
["bitfinex","BTCUSD",1744688838323,0.246347,85246.0,85244.0,0.34]
["bitfinex","BTCUSD",1744688838583,0.246347,85246.0,85245.0,0.46084154]
["bitfinex","BTCUSD",1744688840493,0.246347,85246.0,85245.0,0.47391933]
["bitfinex","BTCUSD",1744688841037,0.246347,85246.0,85245.0,0.47491933]
["bitfinex","BTCUSD",1744688841442,0.295347,85246.0,85245.0,0.001]
["bitfinex","BTCUSD",1744688841636,0.341047,85246.0,85245.0,0.001]
["bitfinex","BTCUSD",1744688842157,0.36297386,85246.0,85245.0,0.001]
["bitfinex","BTCUSD",1744688842319,0.37393839,85246.0,85245.0,0.001]
["bitfinex","BTCUSD",1744688842826,0.36220839,85246.0,85236.0,0.13371515]
["bitfinex","BTCUSD",1744688843033,0.234626,85242.0,85237.0,0.12084154]
["bitfinex","BTCUSD",1744688843236,0.246357,85242.0,85237.0,0.12084154]
["bitfinex","BTCUSD",1744688843400,0.246363,85240.0,85237.0,0.12084154]
["bitfinex","BTCUSD",1744688843812,0.234642,85236.0,85235.0,0.0008446]
["bitfinex","BTCUSD",1744688844918,0.234642,85236.0,85235.0,0.0038446]
["bitfinex","BTCUSD",1744688845576,0.234641,85237.0,85235.0,0.12568614]
["bitfinex","BTCUSD",1744688845918,0.234641,85237.0,85236.0,0.12084154]
["bitfinex","BTCUSD",1744688846342,0.234641,85237.0,85235.0,0.00174565]
["bitfinex","BTCUSD",1744688846530,0.234641,85237.0,85235.0,0.00274565]
["bitfinex","BTCUSD",1744688846829,0.0479,85236.0,85235.0,0.00274565]
["bitfinex","BTCUSD",1744688847029,0.0499,85236.0,85235.0,0.00174565]
["bitfinex","BTCUSD",1744688847356,0.0499,85236.0,85235.0,0.00074565]
["bitfinex","BTCUSD",1744688847790,0.0958,85236.0,85235.0,0.00074565]
["bitfinex","BTCUSD",1744688847992,0.0958,85236.0,85235.0,0.00174565]
["bitfinex","BTCUSD",1744688848194,0.0978,85236.0,85235.0,0.00174565]
["bitfinex","BTCUSD",1744688849059,0.011732,85233.0,85230.0,0.0004]
["bitfinex","BTCUSD",1744688849213,0.0962,85231.0,85230.0,0.0004]
["bitfinex","BTCUSD",1744688849418,0.64698,85231.0,85229.0,6e-07]
["bitfinex","BTCUSD",1744688849607,0.45170054,85230.0,85229.0,6e-07]
["bitfinex","BTCUSD",1744688850047,0.86260054,85230.0,85229.0,6e-07]
["bitfinex","BTCUSD",1744688850256,0.234678,85223.0,85221.0,0.002]
["bitfinex","BTCUSD",1744688850606,0.32990163,85223.0,85221.0,0.002]
["bitfinex","BTCUSD",1744688851516,0.33190163,85223.0,85221.0,0.002]
["bitfinex","BTCUSD",1744688851631,0.45263011,85223.0,85221.0,0.002]
["bitfinex","BTCUSD",1744688852041,0.33190163,85223.0,85221.0,0.002]
["bitfinex","BTCUSD",1744688853163,0.32990163,85223.0,85221.0,0.002]
["bitfinex","BTCUSD",1744688853629,0.33590163,85223.0,85221.0,0.002]
["bitfinex","BTCUSD",1744688855006,0.47582163,85223.0,85221.0,0.002]
["bitfinex","BTCUSD",1744688857759,0.33590163,85223.0,85221.0,0.002]
["bitfinex","BTCUSD",1744688857957,0.47582163,85223.0,85221.0,0.002]
["bitfinex","BTCUSD",1744688859187,0.33590163,85223.0,85221.0,0.002]
["bitfinex","BTCUSD",1744688859392,0.47582163,85223.0,85221.0,0.002]
["bitfinex","BTCUSD",1744688859741,0.33590163,85223.0,85221.0,0.002]
["bitfinex","BTCUSD",1744688859991,0.47582163,85223.0,85221.0,0.002]
["bitfinex","BTCUSD",1744688861068,0.33590163,85223.0,85221.0,0.002]
["bitfinex","BTCUSD",1744688861274,0.47582163,85223.0,85221.0,0.002]
["bitfinex","BTCUSD",1744688861494,0.33590163,85223.0,85221.0,0.002]
["bitfinex","BTCUSD",1744688861691,0.38072163,85223.0,85221.0,0.002]
["bitfinex","BTCUSD",1744688862116,0.24080163,85223.0,85221.0,0.002]
["bitfinex","BTCUSD",1744688862250,0.37472163,85223.0,85221.0,0.002]
["bitfinex","BTCUSD",1744688862641,0.37972163,85223.0,85221.0,0.002]
["bitfinex","BTCUSD",1744688862853,0.37472163,85223.0,85221.0,0.002]
["bitfinex","BTCUSD",1744688863305,0.38072163,85223.0,85221.0,0.002]
["bitfinex","BTCUSD",1744688866304,0.24080163,85223.0,85221.0,0.002]
["bitfinex","BTCUSD",1744688866510,0.38064163,85223.0,85221.0,0.002]
["bitfinex","BTCUSD",1744688867041,0.24080163,85223.0,85221.0,0.002]
["bitfinex","BTCUSD",1744688867385,0.38064163,85223.0,85221.0,0.002]
["bitfinex","BTCUSD",1744688867515,0.24080163,85223.0,85221.0,0.002]
["bitfinex","BTCUSD",1744688867717,0.38064163,85223.0,85221.0,0.002]
["bitfinex","BTCUSD",1744688868319,0.24080163,85223.0,85221.0,0.002]
["bitfinex","BTCUSD",1744688870600,0.23480163,85223.0,85221.0,0.002]
["bitfinex","BTCUSD",1744688870811,0.24080163,85223.0,85221.0,0.002]
["bitfinex","BTCUSD",1744688882595,0.34029579,85223.0,85221.0,0.002]
["bitfinex","BTCUSD",1744688882785,0.33690163,85223.0,85221.0,0.002]
["bitfinex","BTCUSD",1744688885566,0.00612363,85223.0,85221.0,0.002]
["bitfinex","BTCUSD",1744688886571,0.00012363,85223.0,85221.0,0.002]
["bitfinex","BTCUSD",1744688886989,0.00312363,85223.0,85221.0,0.002]
["bitfinex","BTCUSD",1744688912466,0.00312363,85223.0,85222.0,0.12168614]
["bitfinex","BTCUSD",1744688918855,0.23780163,85223.0,85222.0,0.12168614]
["bitfinex","BTCUSD",1744688922372,0.00312363,85223.0,85222.0,0.12168614]
["bitfinex","BTCUSD",1744688923283,0.23780163,85223.0,85222.0,0.12168614]
["bitfinex","BTCUSD",1744688926920,0.23469208,85223.0,85222.0,0.12168614]
["bitfinex","BTCUSD",1744688927616,0.23469208,85223.0,85222.0,0.0008446]
["bitfinex","BTCUSD",1744688935920,0.28299208,85223.0,85222.0,0.0008446]
["bitfinex","BTCUSD",1744688937968,1.408e-05,85223.0,85222.0,0.0008446]
["bitfinex","BTCUSD",1744688938330,1.408e-05,85223.0,85222.0,0.2355256]
["bitfinex","BTCUSD",1744688938527,1.408e-05,85223.0,85222.0,0.0008446]
["bitfinex","BTCUSD",1744688950537,0.02199321,85223.0,85222.0,0.0008446]
["bitfinex","BTCUSD",1744688951574,1.408e-05,85223.0,85222.0,0.0008446]
["bitfinex","BTCUSD",1744688952798,0.02199459,85223.0,85222.0,0.0008446]
["bitfinex","BTCUSD",1744688953499,0.03298485,85223.0,85222.0,0.0008446]
["bitfinex","BTCUSD",1744688954323,0.02199459,85223.0,85222.0,0.0008446]
["bitfinex","BTCUSD",1744688954766,0.02199459,85223.0,85222.0,0.2355256]
["bitfinex","BTCUSD",1744688954982,0.02199459,85223.0,85222.0,0.69636714]
["bitfinex","BTCUSD",1744688955182,1.408e-05,85223.0,85222.0,0.75770799]
["bitfinex","BTCUSD",1744688955385,1.408e-05,85223.0,85222.0,0.80690799]
["bitfinex","BTCUSD",1744688956155,0.1,85247.0,85222.0,0.80690799]
["bitfinex","BTCUSD",1744688956156,0.1,85247.0,85246.0,0.234615]
["bitfinex","BTCUSD",1744688956357,6.458e-05,85247.0,85246.0,0.35545654]
["bitfinex","BTCUSD",1744688956975,6.458e-05,85247.0,85246.0,0.13348428]
["bitfinex","BTCUSD",1744688959353,0.00206458,85247.0,85246.0,0.13348428]
["bitfinex","BTCUSD",1744688962536,0.00206458,85247.0,85246.0,0.36809928]
["bitfinex","BTCUSD",1744688964446,6.458e-05,85247.0,85246.0,0.36809928]
["bitfinex","BTCUSD",1744688964808,0.00206458,85247.0,85246.0,0.36809928]
["bitfinex","BTCUSD",1744688965356,0.00206458,85247.0,85246.0,0.70809928]
["bitfinex","BTCUSD",1744688967492,6.458e-05,85247.0,85246.0,0.70809928]
["bitfinex","BTCUSD",1744688967689,0.00206458,85247.0,85246.0,0.70809928]
["bitfinex","BTCUSD",1744688968014,0.23667658,85247.0,85246.0,0.47348428]
["bitfinex","BTCUSD",1744688968229,0.00206458,85247.0,85246.0,0.47348428]
["bitfinex","BTCUSD",1744688968630,0.00206458,85247.0,85246.0,0.13348428]
["bitfinex","BTCUSD",1744688969716,0.00206458,85247.0,85246.0,0.12084154]
["bitfinex","BTCUSD",1744688978805,0.04816458,85247.0,85246.0,0.11584154]
["bitfinex","BTCUSD",1744688979210,0.28277658,85247.0,85246.0,0.11584154]
["bitfinex","BTCUSD",1744688979408,0.011731,85237.0,85232.0,0.34]
["bitfinex","BTCUSD",1744688979636,0.011732,85235.0,85233.0,0.12084154]
["bitfinex","BTCUSD",1744688979838,0.24638,85235.0,85233.0,0.12084154]
["bitfinex","BTCUSD",1744688980765,0.24638,85235.0,85233.0,0.12284154]
["bitfinex","BTCUSD",1744688981167,0.24638,85235.0,85233.0,0.12084154]
["bitfinex","BTCUSD",1744688981363,0.24638,85235.0,85233.0,0.12184154]
["bitfinex","BTCUSD",1744688981686,0.24638,85235.0,85233.0,0.12084154]
["bitfinex","BTCUSD",1744688982098,0.24838,85235.0,85233.0,0.12084154]
["bitfinex","BTCUSD",1744688991930,0.234676,85224.0,85222.0,0.0008446]
["bitfinex","BTCUSD",1744688992120,0.011733,85225.0,85224.0,0.34]
["bitfinex","BTCUSD",1744688992252,0.011733,85225.0,85224.0,0.46084154]
["bitfinex","BTCUSD",1744688992448,0.011733,85225.0,85224.0,0.47328176]
["bitfinex","BTCUSD",1744688993057,0.2464,85228.0,85224.0,0.47328176]
["bitfinex","BTCUSD",1744688993260,0.011732,85231.0,85226.0,0.011733]
["bitfinex","BTCUSD",1744688993261,0.011732,85230.0,85226.0,0.011733]
["bitfinex","BTCUSD",1744688993793,0.0466,85234.0,85229.0,0.011733]
["bitfinex","BTCUSD",1744688993996,0.011731,85237.0,85233.0,0.011732]
["bitfinex","BTCUSD",1744688994202,0.046,85238.0,85234.0,0.12084154]
["bitfinex","BTCUSD",1744688994361,0.24637,85237.0,85234.0,0.12084154]
["bitfinex","BTCUSD",1744688995165,0.234645,85236.0,85234.0,0.12084154]
["bitfinex","BTCUSD",1744688996576,0.24637,85237.0,85234.0,0.12084154]
["bitfinex","BTCUSD",1744688996854,0.002,85236.0,85234.0,0.12084154]
["bitfinex","BTCUSD",1744688997582,0.011731,85237.0,85234.0,0.12084154]
["bitfinex","BTCUSD",1744688997780,0.234642,85236.0,85234.0,0.12084154]
["bitfinex","BTCUSD",1744689000126,0.236642,85236.0,85234.0,0.12084154]
["bitfinex","BTCUSD",1744689000623,0.002,85236.0,85234.0,0.12084154]
["bitfinex","BTCUSD",1744689000830,0.236643,85236.0,85234.0,0.12084154]
["bitfinex","BTCUSD",1744689003788,0.002,85236.0,85234.0,0.12084154]
["bitfinex","BTCUSD",1744689004264,0.002,85236.0,85235.0,0.75747368]
["bitfinex","BTCUSD",1744689004479,0.002,85236.0,85235.0,0.80412739]
["bitfinex","BTCUSD",1744689005345,0.002,85236.0,85235.0,0.81282577]
["bitfinex","BTCUSD",1744689005553,0.0004226,85264.0,85246.0,0.234615]
["bitfinex","BTCUSD",1744689005715,0.0004226,85264.0,85246.0,0.7615432]
["bitfinex","BTCUSD",1744689005940,0.0004226,85264.0,85246.0,0.75919739]
["bitfinex","BTCUSD",1744689006877,0.00206458,85247.0,85246.0,0.75919739]
["bitfinex","BTCUSD",1744689013207,0.00206458,85247.0,85246.0,0.70999739]
["bitfinex","BTCUSD",1744689013852,0.00206458,85247.0,85246.0,0.69545654]
["bitfinex","BTCUSD",1744689014907,0.00206458,85247.0,85246.0,0.70999739]
["bitfinex","BTCUSD",1744689016147,6.458e-05,85247.0,85246.0,0.70999739]
["bitfinex","BTCUSD",1744689016376,6.458e-05,85247.0,85246.0,0.71199739]
["bitfinex","BTCUSD",1744689030065,6.458e-05,85247.0,85246.0,0.71099739]
["bitfinex","BTCUSD",1744689030289,6.458e-05,85247.0,85246.0,0.70999739]
["bitfinex","BTCUSD",1744689030449,6.458e-05,85247.0,85246.0,0.75979739]
["bitfinex","BTCUSD",1744689030650,6.458e-05,85247.0,85246.0,0.76279739]
["bitfinex","BTCUSD",1744689031221,6.458e-05,85247.0,85246.0,0.75979739]
["bitfinex","BTCUSD",1744689031718,6.458e-05,85247.0,85246.0,0.76179739]
["bitfinex","BTCUSD",1744689031865,6.458e-05,85247.0,85246.0,0.76479739]
["bitfinex","BTCUSD",1744689032464,6.458e-05,85247.0,85246.0,0.76979739]
["bitfinex","BTCUSD",1744689032668,5.8e-07,85247.0,85246.0,0.81929739]
["bitfinex","BTCUSD",1744689033093,0.0004226,85258.0,85246.0,0.81929739]
["bitfinex","BTCUSD",1744689033094,0.0004226,85258.0,85257.0,0.63822485]
["bitfinex","BTCUSD",1744689033305,0.0004226,85258.0,85257.0,0.89834639]
["bitfinex","BTCUSD",1744689033503,0.0004226,85264.0,85263.0,0.234568]
["bitfinex","BTCUSD",1744689033699,0.0004226,85264.0,85263.0,0.35775475]
["bitfinex","BTCUSD",1744689033979,0.0004226,85264.0,85263.0,0.35540954]
["bitfinex","BTCUSD",1744689034279,0.0004226,85264.0,85263.0,0.36400365]
["bitfinex","BTCUSD",1744689034475,0.0004226,85264.0,85263.0,0.3785445]
["bitfinex","BTCUSD",1744689034888,0.0004226,85264.0,85263.0,0.3815445]
["bitfinex","BTCUSD",1744689035088,0.0004226,85264.0,85263.0,0.3835445]
["bitfinex","BTCUSD",1744689035491,0.0004226,85264.0,85263.0,0.3855445]
["bitfinex","BTCUSD",1744689037767,0.0004226,85264.0,85263.0,0.7255445]
["bitfinex","BTCUSD",1744689038600,0.0004224,85281.0,85280.0,0.58906185]
["bitfinex","BTCUSD",1744689038801,0.0004224,85281.0,85280.0,0.70990339]
["bitfinex","BTCUSD",1744689039460,0.0004224,85281.0,85280.0,0.72220813]
["bitfinex","BTCUSD",1744689040988,0.00046827,85281.0,85280.0,0.72220813]
["bitfinex","BTCUSD",1744689041510,0.00046827,85281.0,85280.0,0.72420813]
["bitfinex","BTCUSD",1744689041750,0.00046827,85281.0,85280.0,0.72620813]
["bitfinex","BTCUSD",1744689043430,0.00046827,85281.0,85280.0,0.86548813]
["bitfinex","BTCUSD",1744689044452,0.00046827,85281.0,85280.0,0.86148813]
["bitfinex","BTCUSD",1744689044564,0.00046827,85281.0,85280.0,0.86748813]
["bitfinex","BTCUSD",1744689045230,0.00046827,85281.0,85280.0,0.86848813]
["bitfinex","BTCUSD",1744689046359,0.00046827,85281.0,85280.0,0.86844813]
["bitfinex","BTCUSD",1744689046578,0.00046827,85281.0,85280.0,0.87244813]
["bitfinex","BTCUSD",1744689046736,8.7e-07,85282.0,85281.0,0.35454085]
["bitfinex","BTCUSD",1744689046928,8.7e-07,85282.0,85281.0,0.47538239]
["bitfinex","BTCUSD",1744689047711,8.7e-07,85282.0,85281.0,0.47938239]
["bitfinex","BTCUSD",1744689047923,8.7e-07,85282.0,85281.0,0.48238239]
["bitfinex","BTCUSD",1744689048127,8.7e-07,85282.0,85281.0,0.47838239]
["bitfinex","BTCUSD",1744689048331,8.7e-07,85282.0,85281.0,0.47938239]
["bitfinex","BTCUSD",1744689049796,8.7e-07,85282.0,85281.0,0.48338239]
["bitfinex","BTCUSD",1744689055407,8.7e-07,85282.0,85281.0,0.26796154]
["bitfinex","BTCUSD",1744689055600,0.09670087,85282.0,85281.0,0.12884154]
["bitfinex","BTCUSD",1744689056138,0.09670087,85282.0,85281.0,0.46484154]
["bitfinex","BTCUSD",1744689056318,0.09670087,85282.0,85281.0,0.46084154]
["bitfinex","BTCUSD",1744689056666,0.09670087,85282.0,85281.0,0.46384154]
["bitfinex","BTCUSD",1744689057121,0.09670087,85282.0,85281.0,0.46084154]
["bitfinex","BTCUSD",1744689057296,0.09670087,85282.0,85281.0,0.46184154]
["bitfinex","BTCUSD",1744689057503,0.09670087,85282.0,85281.0,0.46484154]
["bitfinex","BTCUSD",1744689061085,0.09670087,85282.0,85281.0,0.12484154]
["bitfinex","BTCUSD",1744689061326,0.09670087,85282.0,85281.0,0.004]
["bitfinex","BTCUSD",1744689061498,0.0489,85261.0,85258.0,0.234582]
["bitfinex","BTCUSD",1744689061674,0.0489,85261.0,85260.0,0.574576]
["bitfinex","BTCUSD",1744689061883,0.0489,85261.0,85260.0,0.35541754]
["bitfinex","BTCUSD",1744689062054,0.0988,85261.0,85260.0,0.35541754]
["bitfinex","BTCUSD",1744689062249,0.0988,85261.0,85260.0,0.12084154]
["bitfinex","BTCUSD",1744689062458,0.0988,85261.0,85258.0,4.587e-05]
["bitfinex","BTCUSD",1744689062459,0.234579,85259.0,85258.0,4.587e-05]
["bitfinex","BTCUSD",1744689062663,0.281279,85259.0,85258.0,4.587e-05]
["bitfinex","BTCUSD",1744689064735,0.33359576,85259.0,85258.0,4.587e-05]
["bitfinex","BTCUSD",1744689065039,0.284279,85259.0,85258.0,4.587e-05]
["bitfinex","BTCUSD",1744689065237,0.334179,85259.0,85258.0,4.587e-05]
["bitfinex","BTCUSD",1744689066456,0.0996,85259.0,85258.0,4.587e-05]
["bitfinex","BTCUSD",1744689072711,0.334179,85259.0,85258.0,4.587e-05]
["bitfinex","BTCUSD",1744689075450,0.334179,85259.0,85246.0,0.0009446]
["bitfinex","BTCUSD",1744689075451,0.234612,85247.0,85246.0,0.0009446]
["bitfinex","BTCUSD",1744689075726,0.467412,85247.0,85246.0,0.00108225]
["bitfinex","BTCUSD",1744689077196,0.468412,85247.0,85246.0,0.00108225]
["bitfinex","BTCUSD",1744689077495,0.471412,85247.0,85246.0,0.00108225]
["bitfinex","BTCUSD",1744689077710,0.468412,85247.0,85246.0,0.00108225]
["bitfinex","BTCUSD",1744689078027,0.473412,85247.0,85246.0,0.00108225]
["bitfinex","BTCUSD",1744689085191,0.49522912,85247.0,85246.0,0.00108225]
["bitfinex","BTCUSD",1744689086526,0.50615081,85247.0,85246.0,0.00108225]
["bitfinex","BTCUSD",1744689087145,0.011732,85230.0,85227.0,0.01081525]
["bitfinex","BTCUSD",1744689087338,0.011732,85230.0,85228.0,0.12084154]
["bitfinex","BTCUSD",1744689088431,0.234661,85229.0,85228.0,0.12184154]
["bitfinex","BTCUSD",1744689089067,0.011732,85230.0,85228.0,0.12184154]
["bitfinex","BTCUSD",1744689089368,0.011732,85230.0,85228.0,0.12084154]
["bitfinex","BTCUSD",1744689089890,0.011732,85230.0,85228.0,0.12184154]
["bitfinex","BTCUSD",1744689091065,0.011732,85230.0,85228.0,0.12084154]
["bitfinex","BTCUSD",1744689091244,0.011732,85230.0,85228.0,0.12184154]
["bitfinex","BTCUSD",1744689091568,0.279661,85229.0,85228.0,0.001]
["bitfinex","BTCUSD",1744689092393,0.279661,85229.0,85227.0,6.458e-05]
["bitfinex","BTCUSD",1744689092511,0.045,85229.0,85227.0,6.458e-05]
["bitfinex","BTCUSD",1744689092737,0.0479,85231.0,85228.0,0.247397]
["bitfinex","BTCUSD",1744689093255,0.0479,85231.0,85228.0,0.012733]
["bitfinex","BTCUSD",1744689093439,0.059632,85231.0,85228.0,0.012733]
["bitfinex","BTCUSD",1744689093901,0.234659,85230.0,85228.0,0.001]
["bitfinex","BTCUSD",1744689094104,0.246391,85230.0,85227.0,6.458e-05]
["bitfinex","BTCUSD",1744689094843,0.246391,85230.0,85227.0,0.00106458]
["bitfinex","BTCUSD",1744689095310,0.246391,85230.0,85227.0,6.458e-05]
["bitfinex","BTCUSD",1744689095607,0.246391,85230.0,85227.0,0.00106458]
["bitfinex","BTCUSD",1744689096695,0.234664,85229.0,85227.0,0.00106458]
["bitfinex","BTCUSD",1744689097526,0.234664,85229.0,85227.0,6.458e-05]
["bitfinex","BTCUSD",1744689097860,0.234664,85229.0,85227.0,0.00106458]
["bitfinex","BTCUSD",1744689102823,0.01096899,85228.0,85227.0,0.00106458]
["bitfinex","BTCUSD",1744689103244,0.01096899,85228.0,85227.0,0.12190612]
["bitfinex","BTCUSD",1744689103599,0.01096899,85228.0,85227.0,0.12090612]
["bitfinex","BTCUSD",1744689103932,0.011732,85230.0,85227.0,0.12090612]
["bitfinex","BTCUSD",1744689104134,0.011732,85230.0,85228.0,0.12084154]
["bitfinex","BTCUSD",1744689105119,0.011732,85230.0,85228.0,0.12184154]
["bitfinex","BTCUSD",1744689106063,0.01098699,85229.0,85228.0,0.12184154]
["bitfinex","BTCUSD",1744689106635,0.24564799,85229.0,85228.0,0.12184154]
["bitfinex","BTCUSD",1744689107022,0.24564799,85229.0,85228.0,0.12084154]
["bitfinex","BTCUSD",1744689107223,0.24564799,85229.0,85228.0,0.12184154]
["bitfinex","BTCUSD",1744689107982,0.234661,85229.0,85228.0,0.12184154]
["bitfinex","BTCUSD",1744689108412,0.011732,85233.0,85229.0,0.234661]
["bitfinex","BTCUSD",1744689108763,0.011732,85233.0,85228.0,0.13357454]
["bitfinex","BTCUSD",1744689108978,0.011732,85232.0,85228.0,0.13357454]
["bitfinex","BTCUSD",1744689109319,0.011732,85232.0,85228.0,0.12184154]
["bitfinex","BTCUSD",1744689109320,0.011732,85231.0,85228.0,0.12184154]
["bitfinex","BTCUSD",1744689109975,0.011732,85231.0,85228.0,0.12084154]
["bitfinex","BTCUSD",1744689110181,0.01098712,85230.0,85228.0,0.12084154]
["bitfinex","BTCUSD",1744689110379,0.01098712,85230.0,85229.0,0.001]
["bitfinex","BTCUSD",1744689110742,0.01098712,85230.0,85228.0,0.12084154]
["bitfinex","BTCUSD",1744689111142,0.011732,85231.0,85228.0,0.12184154]
["bitfinex","BTCUSD",1744689111502,0.234661,85230.0,85228.0,0.12184154]
["bitfinex","BTCUSD",1744689111753,0.235661,85230.0,85228.0,0.12084154]
["bitfinex","BTCUSD",1744689112168,0.02197612,85229.0,85228.0,0.12184154]
["bitfinex","BTCUSD",1744689112740,0.234661,85230.0,85228.0,0.12184154]
["bitfinex","BTCUSD",1744689114164,0.234661,85230.0,85228.0,0.12084154]
["bitfinex","BTCUSD",1744689114487,0.234661,85230.0,85228.0,0.12184154]
["bitfinex","BTCUSD",1744689115029,0.234661,85230.0,85228.0,0.12084154]
["bitfinex","BTCUSD",1744689115227,0.234661,85230.0,85228.0,0.12184154]
["bitfinex","BTCUSD",1744689120323,0.02198025,85229.0,85228.0,0.12184154]
["bitfinex","BTCUSD",1744689120603,0.234661,85230.0,85228.0,0.12184154]
["bitfinex","BTCUSD",1744689121109,0.0481,85229.0,85228.0,0.001]
["bitfinex","BTCUSD",1744689121311,0.234664,85228.0,85227.0,6.458e-05]
["bitfinex","BTCUSD",1744689121732,0.25664412,85228.0,85227.0,6.458e-05]
["bitfinex","BTCUSD",1744689122064,0.02198012,85228.0,85227.0,6.458e-05]
["bitfinex","BTCUSD",1744689122294,0.25664412,85228.0,85227.0,6.458e-05]
["bitfinex","BTCUSD",1744689122898,0.234664,85228.0,85227.0,6.458e-05]
["bitfinex","BTCUSD",1744689123212,0.234664,85228.0,85227.0,0.00106458]
["bitfinex","BTCUSD",1744689126548,0.25664362,85228.0,85227.0,0.00106458]
["bitfinex","BTCUSD",1744689126990,0.25664362,85228.0,85227.0,0.12190612]
["bitfinex","BTCUSD",1744689126991,0.02197962,85228.0,85227.0,0.12190612]
["bitfinex","BTCUSD",1744689127201,0.03296946,85228.0,85227.0,0.12190612]
["bitfinex","BTCUSD",1744689127390,0.01098984,85228.0,85227.0,0.12190612]
["bitfinex","BTCUSD",1744689128337,0.02198018,85228.0,85227.0,0.12190612]
["bitfinex","BTCUSD",1744689129815,0.02198018,85228.0,85227.0,0.00106458]
["bitfinex","BTCUSD",1744689130012,0.07188018,85228.0,85227.0,0.00106458]
["bitfinex","BTCUSD",1744689130556,0.08287114,85228.0,85227.0,0.00106458]
["bitfinex","BTCUSD",1744689130752,0.08287114,85228.0,85227.0,6.458e-05]
["bitfinex","BTCUSD",1744689131262,0.08387114,85228.0,85227.0,6.458e-05]
["bitfinex","BTCUSD",1744689136460,0.08387046,85228.0,85227.0,6.458e-05]
["bitfinex","BTCUSD",1744689137792,0.03397046,85228.0,85227.0,6.458e-05]
["bitfinex","BTCUSD",1744689147684,0.02298018,85228.0,85227.0,0.12090612]
["bitfinex","BTCUSD",1744689148789,0.001,85228.0,85227.0,0.12090612]
["bitfinex","BTCUSD",1744689149715,0.02298467,85228.0,85227.0,0.12090612]
["bitfinex","BTCUSD",1744689150744,0.001,85228.0,85227.0,0.12090612]
["bitfinex","BTCUSD",1744689153142,0.001,85228.0,85227.0,0.47544697]
["bitfinex","BTCUSD",1744689153343,0.0494,85248.0,85227.0,0.47544697]
["bitfinex","BTCUSD",1744689153344,0.0498225,85265.0,85252.0,0.234598]
["bitfinex","BTCUSD",1744689153526,0.0004225,85265.0,85252.0,0.35543954]
["bitfinex","BTCUSD",1744689153721,0.0121505,85264.0,85252.0,0.35543954]
["bitfinex","BTCUSD",1744689153943,0.0004225,85264.0,85252.0,0.35543954]
["bitfinex","BTCUSD",1744689155281,0.101,85253.0,85252.0,0.35543954]
["bitfinex","BTCUSD",1744689155903,0.103,85253.0,85252.0,0.35543954]
["bitfinex","BTCUSD",1744689157619,0.102,85253.0,85252.0,0.35543954]
["bitfinex","BTCUSD",1744689157915,0.103,85253.0,85252.0,0.35543954]
["bitfinex","BTCUSD",1744689158481,0.101,85253.0,85252.0,0.35543954]
["bitfinex","BTCUSD",1744689158681,0.01173,85249.0,85246.0,0.34]
["bitfinex","BTCUSD",1744689158894,0.01173,85249.0,85248.0,0.34]
["bitfinex","BTCUSD",1744689159097,0.01173,85249.0,85248.0,0.46084154]
["bitfinex","BTCUSD",1744689160325,0.011731,85243.0,85240.0,0.12204992]
["bitfinex","BTCUSD",1744689160481,0.011731,85243.0,85241.0,0.46084154]
["bitfinex","BTCUSD",1744689161192,0.01173,85245.0,85241.0,0.47257254]
["bitfinex","BTCUSD",1744689161392,0.011731,85244.0,85241.0,0.46084154]
["bitfinex","BTCUSD",1744689162008,0.011731,85244.0,85241.0,0.46184154]
["bitfinex","BTCUSD",1744689162407,0.011731,85244.0,85241.0,0.46084154]
["bitfinex","BTCUSD",1744689162743,0.001,85243.0,85241.0,0.46184154]
["bitfinex","BTCUSD",1744689162951,0.011731,85244.0,85241.0,0.46184154]
["bitfinex","BTCUSD",1744689163373,0.012731,85244.0,85241.0,0.46184154]
["bitfinex","BTCUSD",1744689163907,0.001,85244.0,85241.0,0.46184154]
["bitfinex","BTCUSD",1744689164073,0.001,85244.0,85243.0,0.34]
["bitfinex","BTCUSD",1744689164282,0.001,85244.0,85243.0,0.46084154]
["bitfinex","BTCUSD",1744689165215,0.01173,85249.0,85245.0,0.01173]
["bitfinex","BTCUSD",1744689165390,0.01173,85249.0,85246.0,0.12084154]
["bitfinex","BTCUSD",1744689166320,0.234606,85250.0,85247.0,0.01173]
["bitfinex","BTCUSD",1744689166616,0.234606,85250.0,85248.0,0.12084154]
["bitfinex","BTCUSD",1744689167363,0.1,85253.0,85250.0,0.01173]
["bitfinex","BTCUSD",1744689167562,0.1,85253.0,85251.0,0.12084154]
["bitfinex","BTCUSD",1744689168617,0.102,85253.0,85251.0,0.12084154]
["bitfinex","BTCUSD",1744689169038,0.104,85253.0,85251.0,0.12084154]
["bitfinex","BTCUSD",1744689172028,0.234598,85252.0,85251.0,0.12084154]
["bitfinex","BTCUSD",1744689173631,0.236598,85252.0,85251.0,0.12084154]
["bitfinex","BTCUSD",1744689176854,0.011731,85240.0,85236.0,0.351732]
["bitfinex","BTCUSD",1744689177053,0.011731,85240.0,85238.0,0.34]
["bitfinex","BTCUSD",1744689177253,0.234664,85228.0,85227.0,6.458e-05]
["bitfinex","BTCUSD",1744689177480,0.234664,85228.0,85227.0,0.12090612]
["bitfinex","BTCUSD",1744689177681,0.282964,85228.0,85227.0,6.458e-05]
["bitfinex","BTCUSD",1744689179031,0.284964,85228.0,85227.0,6.458e-05]
["bitfinex","BTCUSD",1744689188111,0.002,85228.0,85227.0,6.458e-05]
["bitfinex","BTCUSD",1744689205834,0.02395025,85228.0,85227.0,6.458e-05]
["bitfinex","BTCUSD",1744689206613,0.03493287,85228.0,85227.0,6.458e-05]
["bitfinex","BTCUSD",1744689218032,0.66217441,85228.0,85227.0,6.458e-05]
["bitfinex","BTCUSD",1744689218576,0.69513189,85228.0,85227.0,6.458e-05]
["bitfinex","BTCUSD",1744689218731,0.66017441,85228.0,85227.0,6.458e-05]
["bitfinex","BTCUSD",1744689218930,0.66217441,85228.0,85227.0,6.458e-05]
["bitfinex","BTCUSD",1744689220152,0.54133287,85228.0,85227.0,6.458e-05]
["bitfinex","BTCUSD",1744689220564,0.54733287,85228.0,85227.0,6.458e-05]
["bitfinex","BTCUSD",1744689220764,0.624675,85224.0,85223.0,0.0008446]
["bitfinex","BTCUSD",1744689220969,0.84111654,85224.0,85223.0,0.0008446]
["bitfinex","BTCUSD",1744689221174,0.89600243,85224.0,85223.0,0.0008446]
["bitfinex","BTCUSD",1744689221354,0.86306679,85224.0,85223.0,0.0008446]
["bitfinex","BTCUSD",1744689221554,0.98379527,85224.0,85223.0,0.0008446]
["bitfinex","BTCUSD",1744689221901,0.99477789,85224.0,85223.0,0.0008446]
["bitfinex","BTCUSD",1744689222027,1.02769576,85224.0,85223.0,0.0008446]
["bitfinex","BTCUSD",1744689222217,1.02769576,85224.0,85223.0,0.0018446]
["bitfinex","BTCUSD",1744689222218,1.03569576,85224.0,85223.0,0.0018446]
["bitfinex","BTCUSD",1744689222418,1.00277789,85224.0,85223.0,0.0018446]
["bitfinex","BTCUSD",1744689222959,1.00377789,85224.0,85223.0,0.0018446]
["bitfinex","BTCUSD",1744689223540,1.00377789,85224.0,85223.0,6e-07]
["bitfinex","BTCUSD",1744689223740,0.95377789,85224.0,85223.0,6e-07]
["bitfinex","BTCUSD",1744689223942,1.00377789,85224.0,85223.0,6e-07]
["bitfinex","BTCUSD",1744689224335,1.41467789,85224.0,85223.0,6e-07]
["bitfinex","BTCUSD",1744689227260,0.0934,85221.0,85220.0,8e-07]
["bitfinex","BTCUSD",1744689227390,1.57189002,85221.0,85220.0,8e-07]
["bitfinex","BTCUSD",1744689227817,1.45116154,85221.0,85220.0,8e-07]
["bitfinex","BTCUSD",1744689228015,1.48409441,85221.0,85220.0,8e-07]
["bitfinex","BTCUSD",1744689228819,1.49209441,85221.0,85220.0,0.0010008]
["bitfinex","BTCUSD",1744689229230,1.49309441,85221.0,85220.0,0.0010008]
["bitfinex","BTCUSD",1744689230233,1.90399441,85221.0,85220.0,0.0010008]
["bitfinex","BTCUSD",1744689230437,2.02472289,85221.0,85220.0,0.0010008]
["bitfinex","BTCUSD",1744689231176,2.14812289,85221.0,85220.0,0.0010008]
["bitfinex","BTCUSD",1744689231338,2.02472289,85221.0,85220.0,0.0010008]
["bitfinex","BTCUSD",1744689233552,1.90399441,85221.0,85220.0,0.0010008]
["bitfinex","BTCUSD",1744689234035,1.68975287,85221.0,85220.0,0.0010008]
["bitfinex","BTCUSD",1744689234815,1.66680262,85221.0,85220.0,0.0010008]
["bitfinex","BTCUSD",1744689235134,1.64782,85221.0,85220.0,8e-07]
["bitfinex","BTCUSD",1744689235314,1.65182,85221.0,85220.0,8e-07]
["bitfinex","BTCUSD",1744689235514,1.65282,85221.0,85220.0,8e-07]
["bitfinex","BTCUSD",1744689235696,1.65277335,85221.0,85220.0,8e-07]
["bitfinex","BTCUSD",1744689235877,1.65177335,85221.0,85220.0,8e-07]
["bitfinex","BTCUSD",1744689236087,1.65277335,85221.0,85220.0,8e-07]
["bitfinex","BTCUSD",1744689238482,1.51402,85221.0,85220.0,8e-07]
["bitfinex","BTCUSD",1744689239034,1.10212,85221.0,85220.0,8e-07]
["bitfinex","BTCUSD",1744689239242,1.336803,85221.0,85220.0,8e-07]
["bitfinex","BTCUSD",1744689239572,1.337803,85221.0,85220.0,8e-07]
["bitfinex","BTCUSD",1744689240392,1.333803,85221.0,85220.0,8e-07]
["bitfinex","BTCUSD",1744689240591,1.337803,85221.0,85220.0,8e-07]
["bitfinex","BTCUSD",1744689245901,1.10312,85221.0,85220.0,8e-07]
["bitfinex","BTCUSD",1744689246151,1.337803,85221.0,85220.0,8e-07]
["bitfinex","BTCUSD",1744689247782,0.239683,85221.0,85220.0,8e-07]
["bitfinex","BTCUSD",1744689250271,0.287583,85221.0,85220.0,8e-07]
["bitfinex","BTCUSD",1744689250806,0.38399578,85221.0,85220.0,8e-07]
["bitfinex","BTCUSD",1744689251029,0.287583,85221.0,85220.0,8e-07]
["bitfinex","BTCUSD",1744689251391,0.286583,85221.0,85220.0,8e-07]
["bitfinex","BTCUSD",1744689251803,0.29854281,85221.0,85220.0,8e-07]
["bitfinex","BTCUSD",1744689252672,0.29454281,85221.0,85220.0,8e-07]
["bitfinex","BTCUSD",1744689253017,0.29954281,85221.0,85220.0,8e-07]
["bitfinex","BTCUSD",1744689253166,0.29854281,85221.0,85220.0,8e-07]
["bitfinex","BTCUSD",1744689253364,0.30054281,85221.0,85220.0,8e-07]
["bitfinex","BTCUSD",1744689254232,0.30554281,85221.0,85220.0,8e-07]
["bitfinex","BTCUSD",1744689257282,0.44422281,85221.0,85220.0,8e-07]
["bitfinex","BTCUSD",1744689265899,0.433263,85221.0,85220.0,8e-07]
["bitfinex","BTCUSD",1744689267768,0.44424333,85221.0,85220.0,8e-07]
["bitfinex","BTCUSD",1744689268461,0.39634333,85221.0,85220.0,8e-07]
["bitfinex","BTCUSD",1744689270074,0.385363,85221.0,85220.0,8e-07]
["bitfinex","BTCUSD",1744689270515,0.012,85221.0,85220.0,8e-07]
["bitfinex","BTCUSD",1744689271321,0.005,85221.0,85220.0,8e-07]
["bitfinex","BTCUSD",1744689271462,0.54946,85223.0,85221.0,0.234683]
["bitfinex","BTCUSD",1744689271656,0.54946,85223.0,85220.0,0.0117348]
["bitfinex","BTCUSD",1744689271657,0.003,85221.0,85220.0,0.2464208]
["bitfinex","BTCUSD",1744689272122,0.0109816,85222.0,85220.0,0.2464208]
["bitfinex","BTCUSD",1744689272317,0.003,85221.0,85220.0,0.2464208]
["bitfinex","BTCUSD",1744689272620,0.004,85221.0,85220.0,0.2464208]
["bitfinex","BTCUSD",1744689273121,0.003,85221.0,85220.0,0.2464208]
["bitfinex","BTCUSD",1744689273725,0.003,85221.0,85220.0,0.46446234]
["bitfinex","BTCUSD",1744689273930,4.58e-05,85224.0,85223.0,0.234678]
["bitfinex","BTCUSD",1744689274258,4.58e-05,85224.0,85223.0,0.35551954]
["bitfinex","BTCUSD",1744689275001,0.011733,85223.0,85220.0,8e-07]
["bitfinex","BTCUSD",1744689275229,0.234681,85222.0,85220.0,8e-07]
["bitfinex","BTCUSD",1744689275630,0.011733,85223.0,85220.0,8e-07]
["bitfinex","BTCUSD",1744689276005,0.012733,85223.0,85220.0,8e-07]
["bitfinex","BTCUSD",1744689277044,0.234681,85222.0,85220.0,8e-07]
["bitfinex","BTCUSD",1744689277227,0.237681,85222.0,85220.0,8e-07]
["bitfinex","BTCUSD",1744689277430,0.234681,85222.0,85220.0,8e-07]
["bitfinex","BTCUSD",1744689277641,0.012733,85223.0,85220.0,8e-07]
["bitfinex","BTCUSD",1744689278022,0.014733,85223.0,85220.0,0.0117348]
["bitfinex","BTCUSD",1744689278223,0.001,85222.0,85220.0,0.0117348]
["bitfinex","BTCUSD",1744689278627,0.003,85222.0,85220.0,0.0117348]
["bitfinex","BTCUSD",1744689280526,0.001,85222.0,85220.0,0.0117348]
["bitfinex","BTCUSD",1744689280755,0.004,85222.0,85220.0,0.0117348]
["bitfinex","BTCUSD",1744689280978,0.004,85222.0,85221.0,0.40422454]
["bitfinex","BTCUSD",1744689281186,0.004,85222.0,85221.0,0.41876539]
["bitfinex","BTCUSD",1744689281582,0.004,85222.0,85221.0,0.75876539]
["bitfinex","BTCUSD",1744689282010,4.58e-05,85224.0,85223.0,0.58921885]
["bitfinex","BTCUSD",1744689282216,4.58e-05,85224.0,85223.0,0.71006039]
["bitfinex","BTCUSD",1744689284068,4.58e-05,85224.0,85223.0,0.71106039]
["bitfinex","BTCUSD",1744689284433,4.58e-05,85224.0,85223.0,0.71206039]
["bitfinex","BTCUSD",1744689312965,4.58e-05,85224.0,85223.0,0.342]
["bitfinex","BTCUSD",1744689313304,4.58e-05,85224.0,85223.0,0.002]
["bitfinex","BTCUSD",1744689316167,4.58e-05,85224.0,85223.0,0.12284154]
["bitfinex","BTCUSD",1744689317588,4.58e-05,85224.0,85223.0,0.479729]
["bitfinex","BTCUSD",1744689317758,4.58e-05,85224.0,85223.0,0.47738239]
["bitfinex","BTCUSD",1744689320937,4.58e-05,85224.0,85223.0,0.52358239]
["bitfinex","BTCUSD",1744689322644,8e-07,85224.0,85223.0,0.52358239]
["bitfinex","BTCUSD",1744689323414,8e-07,85224.0,85223.0,0.52258239]
["bitfinex","BTCUSD",1744689323558,8e-07,85224.0,85223.0,0.52158239]
["bitfinex","BTCUSD",1744689323960,8e-07,85224.0,85223.0,0.52458239]
["bitfinex","BTCUSD",1744689324692,8e-07,85224.0,85223.0,0.52658239]
["bitfinex","BTCUSD",1744689333993,0.1,85253.0,85252.0,0.234598]
["bitfinex","BTCUSD",1744689334182,0.10004587,85253.0,85252.0,0.35543954]
["bitfinex","BTCUSD",1744689334683,4.587e-05,85253.0,85252.0,0.36726211]
["bitfinex","BTCUSD",1744689335289,4.587e-05,85253.0,85252.0,0.38180296]
["bitfinex","BTCUSD",1744689335535,0.00204587,85253.0,85252.0,0.38180296]
["bitfinex","BTCUSD",1744689335895,4.587e-05,85253.0,85252.0,0.38180296]
["bitfinex","BTCUSD",1744689336092,0.00104587,85253.0,85252.0,0.38180296]
["bitfinex","BTCUSD",1744689336749,0.00104587,85253.0,85252.0,0.37680296]
["bitfinex","BTCUSD",1744689337996,0.00104587,85253.0,85252.0,0.71680296]
["bitfinex","BTCUSD",1744689338332,0.00104587,85253.0,85252.0,0.72554829]
["bitfinex","BTCUSD",1744689338531,4.587e-05,85253.0,85252.0,0.72654829]
["bitfinex","BTCUSD",1744689339703,4.587e-05,85253.0,85252.0,0.72554829]
["bitfinex","BTCUSD",1744689340079,4.587e-05,85253.0,85252.0,0.72754829]
["bitfinex","BTCUSD",1744689340572,4.587e-05,85253.0,85252.0,0.72654829]
["bitfinex","BTCUSD",1744689340830,4.587e-05,85253.0,85252.0,0.72954829]
["bitfinex","BTCUSD",1744689341888,4.587e-05,85253.0,85252.0,0.70626211]
["bitfinex","BTCUSD",1744689342121,4.587e-05,85253.0,85252.0,0.36626211]
["bitfinex","BTCUSD",1744689342532,4.587e-05,85253.0,85252.0,0.38080296]
["bitfinex","BTCUSD",1744689346696,4.587e-05,85253.0,85252.0,0.37780296]
["bitfinex","BTCUSD",1744689347148,4.587e-05,85253.0,85252.0,0.38080296]
["bitfinex","BTCUSD",1744689347791,4.587e-05,85253.0,85252.0,0.37980296]
["bitfinex","BTCUSD",1744689348013,4.587e-05,85253.0,85252.0,0.72180296]
["bitfinex","BTCUSD",1744689348577,4.587e-05,85253.0,85252.0,0.72280296]
["bitfinex","BTCUSD",1744689348739,4.587e-05,85253.0,85252.0,0.71980296]
["bitfinex","BTCUSD",1744689349178,4.587e-05,85253.0,85252.0,0.72180296]
["bitfinex","BTCUSD",1744689357462,4.587e-05,85253.0,85252.0,0.71880296]
["bitfinex","BTCUSD",1744689357636,4.587e-05,85253.0,85252.0,0.72080296]
["bitfinex","BTCUSD",1744689358035,4.587e-05,85253.0,85252.0,0.71880296]
["bitfinex","BTCUSD",1744689358520,4.587e-05,85253.0,85252.0,0.71980296]
["bitfinex","BTCUSD",1744689359282,4.587e-05,85253.0,85252.0,0.72380296]
["bitfinex","BTCUSD",1744689364409,4.587e-05,85253.0,85252.0,0.72080296]
["bitfinex","BTCUSD",1744689365208,4.587e-05,85253.0,85252.0,0.72480296]
["bitfinex","BTCUSD",1744689366874,0.0004225,85256.0,85255.0,0.58913085]
["bitfinex","BTCUSD",1744689367032,0.0004225,85256.0,85255.0,0.70997239]
["bitfinex","BTCUSD",1744689368419,0.0004225,85256.0,85255.0,0.69943154]
["bitfinex","BTCUSD",1744689368855,0.0004225,85256.0,85255.0,0.71397239]
["bitfinex","BTCUSD",1744689369058,0.0004225,85256.0,85255.0,0.71797239]
["bitfinex","BTCUSD",1744689369518,0.0004225,85256.0,85255.0,0.71397239]
["bitfinex","BTCUSD",1744689369997,0.0004225,85256.0,85255.0,0.71797239]
["bitfinex","BTCUSD",1744689370299,9e-07,85257.0,85256.0,0.35454085]
["bitfinex","BTCUSD",1744689370443,9e-07,85257.0,85256.0,0.47538239]
["bitfinex","BTCUSD",1744689371346,4e-07,85259.0,85258.0,0.40134085]
["bitfinex","BTCUSD",1744689371584,4e-07,85259.0,85258.0,0.52218239]
["bitfinex","BTCUSD",1744689372565,0.0003828,85263.0,85261.0,0.01454085]
["bitfinex","BTCUSD",1744689372791,0.00042865,85263.0,85262.0,0.61584743]
["bitfinex","BTCUSD",1744689373035,0.00042865,85263.0,85262.0,0.61350239]
["bitfinex","BTCUSD",1744689374158,6.5e-07,85265.0,85263.0,0.58910885]
["bitfinex","BTCUSD",1744689374418,6.5e-07,85265.0,85264.0,0.47772731]
["bitfinex","BTCUSD",1744689374648,6.5e-07,85265.0,85264.0,0.47538239]
["bitfinex","BTCUSD",1744689375571,6.5e-07,85265.0,85264.0,0.48038239]
["bitfinex","BTCUSD",1744689376062,0.0470223,85291.0,85277.0,0.34]
["bitfinex","BTCUSD",1744689376315,0.0005599,85291.0,85290.0,0.58903485]
["bitfinex","BTCUSD",1744689376552,0.0005599,85291.0,85290.0,0.70987639]
["bitfinex","BTCUSD",1744689378669,0.0005599,85291.0,85290.0,0.71087639]
["bitfinex","BTCUSD",1744689378902,9e-07,85291.0,85290.0,0.71087639]
["bitfinex","BTCUSD",1744689379594,9e-07,85294.0,85293.0,0.58902585]
["bitfinex","BTCUSD",1744689379785,9e-07,85294.0,85293.0,0.84794739]
["bitfinex","BTCUSD",1744689382642,9e-07,85294.0,85293.0,0.84994739]
["bitfinex","BTCUSD",1744689388421,0.0473,85309.0,85308.0,0.58898485]
["bitfinex","BTCUSD",1744689388630,0.0473,85309.0,85308.0,0.70982639]
["bitfinex","BTCUSD",1744689389201,0.0473,85309.0,85308.0,0.72191244]
["bitfinex","BTCUSD",1744689393263,0.002,85309.0,85308.0,0.72191244]
["bitfinex","BTCUSD",1744689394436,0.002,85309.0,85308.0,0.72291244]
["bitfinex","BTCUSD",1744689394806,0.002,85309.0,85308.0,0.72191244]
["bitfinex","BTCUSD",1744689396081,0.002,85309.0,85308.0,0.72291244]
["bitfinex","BTCUSD",1744689396312,0.002,85309.0,85308.0,0.86087244]
["bitfinex","BTCUSD",1744689397975,0.002,85309.0,85308.0,0.85987244]
["bitfinex","BTCUSD",1744689398725,0.0463,85318.0,85308.0,0.85987244]
["bitfinex","BTCUSD",1744689398726,0.0463,85318.0,85317.0,0.574419]
["bitfinex","BTCUSD",1744689398927,0.04675858,85318.0,85317.0,0.70980139]
["bitfinex","BTCUSD",1744689400128,0.011718,85338.0,85317.0,0.70980139]
["bitfinex","BTCUSD",1744689400129,0.0473,85340.0,85328.0,0.234389]
["bitfinex","BTCUSD",1744689400290,0.0473,85340.0,85338.0,0.234362]
["bitfinex","BTCUSD",1744689400291,0.00213754,85339.0,85338.0,0.234362]
["bitfinex","BTCUSD",1744689400648,0.00213754,85339.0,85338.0,0.35520354]
["bitfinex","BTCUSD",1744689401226,0.00213754,85339.0,85338.0,0.36974439]
["bitfinex","BTCUSD",1744689402420,0.00213754,85339.0,85338.0,0.35720354]
["bitfinex","BTCUSD",1744689402804,0.00213754,85339.0,85338.0,0.36220354]
["bitfinex","BTCUSD",1744689403212,0.00213754,85339.0,85338.0,0.35720354]
["bitfinex","BTCUSD",1744689404057,0.00213754,85339.0,85338.0,0.35520354]
["bitfinex","BTCUSD",1744689404215,0.00213754,85339.0,85338.0,0.35620354]
["bitfinex","BTCUSD",1744689432587,0.00213754,85339.0,85338.0,0.71074439]
["bitfinex","BTCUSD",1744689433779,0.00213754,85339.0,85338.0,0.70974439]
["bitfinex","BTCUSD",1744689434150,0.00213754,85339.0,85338.0,0.71074439]
["bitfinex","BTCUSD",1744689435572,0.00213754,85339.0,85338.0,0.69620354]
["bitfinex","BTCUSD",1744689436357,0.00213754,85339.0,85338.0,0.46184154]
["bitfinex","BTCUSD",1744689436663,0.00213754,85339.0,85338.0,0.35620354]
["bitfinex","BTCUSD",1744689452897,0.00213754,85339.0,85338.0,0.69620354]
["bitfinex","BTCUSD",1744689466986,0.00213754,85339.0,85338.0,0.69520354]
["bitfinex","BTCUSD",1744689467285,0.00213754,85339.0,85338.0,0.69720354]
["bitfinex","BTCUSD",1744689474882,0.00213754,85339.0,85338.0,0.46284154]
["bitfinex","BTCUSD",1744689475012,0.00213754,85339.0,85338.0,0.69720354]
["bitfinex","BTCUSD",1744689477530,5.4e-07,85339.0,85338.0,0.75704439]
["bitfinex","BTCUSD",1744689477747,5.4e-07,85339.0,85338.0,0.75804439]
["bitfinex","BTCUSD",1744689477947,5.4e-07,85339.0,85338.0,0.75604439]
["bitfinex","BTCUSD",1744689478142,5.4e-07,85339.0,85338.0,0.75804439]
["bitfinex","BTCUSD",1744689478644,5.4e-07,85339.0,85338.0,0.83588354]
["bitfinex","BTCUSD",1744689478868,5.4e-07,85339.0,85338.0,0.83388354]
["bitfinex","BTCUSD",1744689479069,5.4e-07,85339.0,85338.0,0.69620354]
["bitfinex","BTCUSD",1744689479290,5.4e-07,85339.0,85338.0,0.69520354]
["bitfinex","BTCUSD",1744689479600,5.4e-07,85339.0,85338.0,0.70320354]
["bitfinex","BTCUSD",1744689479926,5.4e-07,85339.0,85338.0,0.69520354]
["bitfinex","BTCUSD",1744689481399,5.4e-07,85339.0,85338.0,0.69620354]
["bitfinex","BTCUSD",1744689482739,5.4e-07,85339.0,85338.0,0.69520354]
["bitfinex","BTCUSD",1744689483002,5.4e-07,85339.0,85338.0,0.69820354]
["bitfinex","BTCUSD",1744689483445,5.4e-07,85339.0,85338.0,0.69920354]
["bitfinex","BTCUSD",1744689484315,5.4e-07,85339.0,85338.0,0.69620354]
["bitfinex","BTCUSD",1744689484509,5.4e-07,85339.0,85338.0,0.69820354]
["bitfinex","BTCUSD",1744689488429,5.4e-07,85339.0,85338.0,0.12384154]
["bitfinex","BTCUSD",1744689488430,0.09170054,85339.0,85338.0,0.12384154]
["bitfinex","BTCUSD",1744689489169,0.09170054,85339.0,85338.0,0.35520354]
["bitfinex","BTCUSD",1744689490221,0.09170054,85339.0,85338.0,0.12084154]
["bitfinex","BTCUSD",1744689490560,0.32605954,85339.0,85338.0,0.12084154]
["bitfinex","BTCUSD",1744689490765,0.32605954,85339.0,85338.0,0.12284154]
["bitfinex","BTCUSD",1744689491217,0.32605954,85339.0,85338.0,0.12084154]
["bitfinex","BTCUSD",1744689491651,0.32605954,85339.0,85338.0,0.12184154]
["bitfinex","BTCUSD",1744689491826,0.04540054,85339.0,85338.0,0.12184154]
["bitfinex","BTCUSD",1744689493737,0.27975954,85339.0,85338.0,0.001]
["bitfinex","BTCUSD",1744689494195,0.04540054,85339.0,85338.0,0.001]
["bitfinex","BTCUSD",1744689494395,0.04540054,85339.0,85338.0,0.12184154]
["bitfinex","BTCUSD",1744689497755,0.34749045,85339.0,85338.0,0.001]
["bitfinex","BTCUSD",1744689498273,0.011718,85337.0,85333.0,0.011718]
["bitfinex","BTCUSD",1744689498527,0.011718,85337.0,85333.0,0.13255954]
["bitfinex","BTCUSD",1744689498732,0.11313145,85339.0,85338.0,0.234362]
["bitfinex","BTCUSD",1744689498958,0.09120054,85339.0,85338.0,0.12084154]
["bitfinex","BTCUSD",1744689499288,0.09120054,85339.0,85338.0,0.35520354]
["bitfinex","BTCUSD",1744689499858,0.09120054,85339.0,85338.0,0.12084154]
["bitfinex","BTCUSD",1744689504279,0.011718,85334.0,85328.0,0.246106]
["bitfinex","BTCUSD",1744689504452,0.011718,85334.0,85330.0,0.011719]
["bitfinex","BTCUSD",1744689504660,0.011718,85334.0,85331.0,0.12084154]
["bitfinex","BTCUSD",1744689505000,0.011718,85337.0,85334.0,0.011718]
["bitfinex","BTCUSD",1744689505574,0.246083,85337.0,85332.0,0.011718]
["bitfinex","BTCUSD",1744689505763,0.246083,85337.0,85333.0,0.12084154]
["bitfinex","BTCUSD",1744689507358,0.23437,85335.0,85333.0,0.12084154]
["bitfinex","BTCUSD",1744689509451,0.246094,85333.0,85328.0,0.011719]
["bitfinex","BTCUSD",1744689509658,0.011718,85333.0,85329.0,0.12084154]
["bitfinex","BTCUSD",1744689509820,0.011718,85333.0,85329.0,0.13256054]
["bitfinex","BTCUSD",1744689510229,0.011718,85335.0,85330.0,0.011719]
["bitfinex","BTCUSD",1744689510442,0.011718,85335.0,85331.0,0.36694054]
["bitfinex","BTCUSD",1744689511277,0.011718,85335.0,85332.0,0.011718]
["bitfinex","BTCUSD",1744689511470,0.011718,85335.0,85332.0,0.13255954]
["bitfinex","BTCUSD",1744689512909,0.246083,85337.0,85332.0,0.13255954]
["bitfinex","BTCUSD",1744689513055,0.0004223,85342.0,85332.0,0.13255954]
["bitfinex","BTCUSD",1744689513056,0.05317977,85339.0,85337.0,0.234363]
["bitfinex","BTCUSD",1744689513280,0.0458,85339.0,85337.0,0.35520454]
["bitfinex","BTCUSD",1744689513619,0.0458,85339.0,85337.0,0.12084154]
["bitfinex","BTCUSD",1744689517353,0.011718,85338.0,85335.0,0.011718]
["bitfinex","BTCUSD",1744689517499,0.011718,85338.0,85336.0,0.12084154]
["bitfinex","BTCUSD",1744689519105,0.0458,85339.0,85336.0,0.12084154]
["bitfinex","BTCUSD",1744689519989,0.0458,85339.0,85337.0,0.234364]
["bitfinex","BTCUSD",1744689523647,0.02194544,85338.0,85337.0,0.234364]
["bitfinex","BTCUSD",1744689524049,0.0458,85339.0,85337.0,0.234364]
["bitfinex","BTCUSD",1744689527204,0.0004223,85342.0,85341.0,0.234353]
["bitfinex","BTCUSD",1744689527592,0.0223695,85342.0,85341.0,0.234353]
["bitfinex","BTCUSD",1744689528119,0.0333431,85342.0,85341.0,0.234353]
["bitfinex","BTCUSD",1744689529663,0.0113959,85342.0,85341.0,0.234353]
["bitfinex","BTCUSD",1744689530167,0.0004223,85342.0,85341.0,0.234353]
["bitfinex","BTCUSD",1744689531899,0.0004223,85342.0,85341.0,0.35519454]
["bitfinex","BTCUSD",1744689545471,0.0004223,85342.0,85341.0,0.69519454]
["bitfinex","BTCUSD",1744689548596,0.0004223,85342.0,85341.0,0.34]
["bitfinex","BTCUSD",1744689549113,0.0004223,85342.0,85341.0,0.46084154]
["bitfinex","BTCUSD",1744689556062,0.02236818,85342.0,85341.0,0.46084154]
["bitfinex","BTCUSD",1744689557310,0.0004223,85342.0,85341.0,0.46084154]
["bitfinex","BTCUSD",1744689558251,0.02237146,85342.0,85341.0,0.46084154]
["bitfinex","BTCUSD",1744689559142,0.0004223,85342.0,85341.0,0.46084154]
["bitfinex","BTCUSD",1744689560345,0.02237487,85342.0,85341.0,0.46084154]
["bitfinex","BTCUSD",1744689560864,0.0004223,85342.0,85341.0,0.46084154]
["bitfinex","BTCUSD",1744689583957,0.02237378,85342.0,85341.0,0.46084154]
["bitfinex","BTCUSD",1744689587322,0.0004223,85342.0,85341.0,0.46084154]
["bitfinex","BTCUSD",1744689591090,0.02238139,85342.0,85341.0,0.46084154]
["bitfinex","BTCUSD",1744689591270,0.03336093,85342.0,85341.0,0.46084154]
["bitfinex","BTCUSD",1744689597911,0.02238139,85342.0,85341.0,0.46084154]
["bitfinex","BTCUSD",1744689598129,0.0004223,85342.0,85341.0,0.46084154]
["bitfinex","BTCUSD",1744689600778,0.01139725,85342.0,85341.0,0.46084154]
["bitfinex","BTCUSD",1744689601074,0.03334716,85342.0,85341.0,0.46084154]
["bitfinex","BTCUSD",1744689601647,0.01139725,85342.0,85341.0,0.46084154]
["bitfinex","BTCUSD",1744689602149,0.0004223,85342.0,85341.0,0.46084154]
["bitfinex","BTCUSD",1744689603733,0.01172,85320.0,85310.0,0.011721]
["bitfinex","BTCUSD",1744689603942,0.011721,85311.0,85303.0,0.000845]
["bitfinex","BTCUSD",1744689604145,0.246159,85311.0,85308.0,0.00045858]
["bitfinex","BTCUSD",1744689604353,0.0495,85317.0,85315.0,0.234424]
["bitfinex","BTCUSD",1744689604526,0.0495,85317.0,85316.0,0.34]
["bitfinex","BTCUSD",1744689604681,0.01172,85321.0,85316.0,0.34]
["bitfinex","BTCUSD",1744689604902,0.234417,85318.0,85316.0,0.34]
["bitfinex","BTCUSD",1744689605527,0.011721,85314.0,85310.0,0.011721]
["bitfinex","BTCUSD",1744689605725,0.011721,85313.0,85310.0,0.011721]
["bitfinex","BTCUSD",1744689606353,0.234403,85323.0,85312.0,0.011721]
["bitfinex","BTCUSD",1744689606561,0.001,85318.0,85316.0,0.011721]
["bitfinex","BTCUSD",1744689606760,0.01172,85320.0,85316.0,0.011721]
["bitfinex","BTCUSD",1744689607158,0.01172,85320.0,85316.0,0.0116221]
["bitfinex","BTCUSD",1744689607395,0.01172,85320.0,85316.0,0.01152316]
["bitfinex","BTCUSD",1744689608419,0.01172,85321.0,85318.0,0.01172]
["bitfinex","BTCUSD",1744689608699,0.001,85320.0,85318.0,0.01172]
["bitfinex","BTCUSD",1744689609081,0.001,85320.0,85319.0,0.69525554]
["bitfinex","BTCUSD",1744689609484,0.13736,85327.0,85324.0,0.01172]
["bitfinex","BTCUSD",1744689610815,0.011719,85326.0,85323.0,0.34]
["bitfinex","BTCUSD",1744689612071,0.01172,85322.0,85320.0,0.34]
["bitfinex","BTCUSD",1744689612315,0.246121,85324.0,85321.0,0.12084154]
["bitfinex","BTCUSD",1744689612523,0.246121,85324.0,85322.0,0.34]
["bitfinex","BTCUSD",1744689612730,0.246159,85311.0,85303.0,0.000845]
["bitfinex","BTCUSD",1744689612878,0.246159,85311.0,85303.0,0.5753]
["bitfinex","BTCUSD",1744689613077,0.246159,85311.0,85306.0,0.011722]
["bitfinex","BTCUSD",1744689613336,0.246159,85311.0,85305.0,0.011722]
["bitfinex","BTCUSD",1744689613633,0.246159,85311.0,85306.0,0.351722]
["bitfinex","BTCUSD",1744689613873,0.011721,85311.0,85308.0,0.01218058]
["bitfinex","BTCUSD",1744689614025,0.011721,85314.0,85310.0,0.011721]
["bitfinex","BTCUSD",1744689614425,0.01172,85317.0,85314.0,0.011721]
["bitfinex","BTCUSD",1744689614597,0.01172,85317.0,85312.0,0.34]
["bitfinex","BTCUSD",1744689614797,0.01172,85317.0,85313.0,0.011721]
["bitfinex","BTCUSD",1744689614992,0.011721,85316.0,85313.0,0.011721]
["bitfinex","BTCUSD",1744689615663,0.011721,85316.0,85312.0,0.351721]
["bitfinex","BTCUSD",1744689615872,0.011721,85316.0,85312.0,0.352721]
["bitfinex","BTCUSD",1744689616101,0.246143,85316.0,85312.0,0.001]
["bitfinex","BTCUSD",1744689616489,0.011721,85315.0,85312.0,0.001]
["bitfinex","BTCUSD",1744689616901,0.01172,85319.0,85315.0,0.011721]
["bitfinex","BTCUSD",1744689617136,0.01172,85318.0,85315.0,0.011721]
["bitfinex","BTCUSD",1744689617546,0.01172,85317.0,85314.0,0.011721]
["bitfinex","BTCUSD",1744689617950,0.00457621,85316.0,85314.0,0.011721]
["bitfinex","BTCUSD",1744689618072,0.00457621,85316.0,85315.0,0.001]
["bitfinex","BTCUSD",1744689618267,0.00457621,85316.0,85315.0,0.235425]
["bitfinex","BTCUSD",1744689618487,0.00457621,85316.0,85315.0,0.234425]
["bitfinex","BTCUSD",1744689618682,0.05712,85323.0,85319.0,0.01172]
["bitfinex","BTCUSD",1744689619206,0.00458213,85322.0,85319.0,0.01172]
["bitfinex","BTCUSD",1744689619611,0.00458213,85322.0,85320.0,0.234411]
["bitfinex","BTCUSD",1744689619791,0.00458213,85322.0,85321.0,0.12084154]
["bitfinex","BTCUSD",1744689619997,0.002,85323.0,85322.0,0.234406]
["bitfinex","BTCUSD",1744689620201,0.4109,85332.0,85330.0,0.234383]
["bitfinex","BTCUSD",1744689620436,0.13728,85333.0,85330.0,0.246102]
["bitfinex","BTCUSD",1744689620632,0.00458805,85331.0,85329.0,0.011719]
["bitfinex","BTCUSD",1744689620835,0.148998,85333.0,85330.0,0.011719]
["bitfinex","BTCUSD",1744689621035,0.011718,85332.0,85327.0,0.234392]
["bitfinex","BTCUSD",1744689621297,0.011719,85325.0,85321.0,0.01172]
["bitfinex","BTCUSD",1744689621408,0.011719,85328.0,85324.0,0.2344]
["bitfinex","BTCUSD",1744689621643,0.011719,85330.0,85325.0,0.011719]
["bitfinex","BTCUSD",1744689621809,0.0035099,85327.0,85325.0,0.011719]
["bitfinex","BTCUSD",1744689622015,0.011719,85329.0,85326.0,0.011719]
["bitfinex","BTCUSD",1744689623646,0.002,85327.0,85326.0,0.011719]
["bitfinex","BTCUSD",1744689623857,0.011719,85329.0,85326.0,0.011719]
["bitfinex","BTCUSD",1744689624670,0.011719,85330.0,85327.0,0.011719]
["bitfinex","BTCUSD",1744689624872,0.234368,85336.0,85329.0,0.011719]
["bitfinex","BTCUSD",1744689625123,0.045,85338.0,85332.0,0.234378]
["bitfinex","BTCUSD",1744689625239,0.056718,85338.0,85332.0,0.234378]
["bitfinex","BTCUSD",1744689625443,0.011718,85337.0,85332.0,0.234378]
["bitfinex","BTCUSD",1744689626092,0.13928,85333.0,85332.0,0.234378]
["bitfinex","BTCUSD",1744689626763,0.14128,85333.0,85332.0,0.234378]
["bitfinex","BTCUSD",1744689630857,0.004,85333.0,85332.0,0.35521954]
["bitfinex","BTCUSD",1744689631929,0.0004223,85345.0,85341.0,0.234353]
["bitfinex","BTCUSD",1744689632342,0.00505606,85342.0,85341.0,0.234353]
["bitfinex","BTCUSD",1744689633168,0.00517953,85342.0,85341.0,0.234353]
["bitfinex","BTCUSD",1744689633447,0.00717953,85342.0,85341.0,0.234353]
["bitfinex","BTCUSD",1744689634115,0.00717953,85342.0,85339.0,0.246075]
["bitfinex","BTCUSD",1744689634335,0.00717953,85342.0,85340.0,0.12084154]
["bitfinex","BTCUSD",1744689635208,0.00517953,85342.0,85340.0,0.12084154]
["bitfinex","BTCUSD",1744689635413,0.00717953,85342.0,85340.0,0.12084154]
["bitfinex","BTCUSD",1744689636159,0.00717953,85342.0,85341.0,0.234353]
["bitfinex","BTCUSD",1744689636291,0.00717953,85342.0,85341.0,0.35519454]
["bitfinex","BTCUSD",1744689636504,0.00254577,85342.0,85341.0,0.35519454]
["bitfinex","BTCUSD",1744689637861,0.00054577,85342.0,85341.0,0.35519454]
["bitfinex","BTCUSD",1744689638062,0.00254577,85342.0,85341.0,0.35519454]
["bitfinex","BTCUSD",1744689638556,0.00054577,85342.0,85341.0,0.35519454]
["bitfinex","BTCUSD",1744689639401,0.00254577,85342.0,85341.0,0.35519454]
["bitfinex","BTCUSD",1744689644510,0.00215414,85342.0,85341.0,0.35519454]
["bitfinex","BTCUSD",1744689647667,0.00015414,85342.0,85341.0,0.35519454]
["bitfinex","BTCUSD",1744689648664,0.00015414,85342.0,85341.0,0.35619454]
["bitfinex","BTCUSD",1744689650200,0.01476944,85357.0,85354.0,0.011715]
["bitfinex","BTCUSD",1744689651440,0.01676944,85357.0,85354.0,0.011715]
["bitfinex","BTCUSD",1744689651654,0.01676944,85357.0,85353.0,0.011716]
["bitfinex","BTCUSD",1744689651880,0.00362943,85356.0,85353.0,0.011716]
["bitfinex","BTCUSD",1744689652262,0.011715,85355.0,85351.0,0.24604]
["bitfinex","BTCUSD",1744689652460,0.0153417,85355.0,85351.0,0.24604]
["bitfinex","BTCUSD",1744689652665,0.0153417,85355.0,85352.0,0.011716]
["bitfinex","BTCUSD",1744689652878,0.0036267,85355.0,85352.0,0.011716]
["bitfinex","BTCUSD",1744689653287,0.01676944,85357.0,85354.0,0.011715]
["bitfinex","BTCUSD",1744689653842,0.01676944,85357.0,85352.0,0.011716]
["bitfinex","BTCUSD",1744689653843,0.01476944,85357.0,85352.0,0.011716]
["bitfinex","BTCUSD",1744689654661,0.013715,85356.0,85352.0,0.011716]
["bitfinex","BTCUSD",1744689655442,0.011715,85356.0,85352.0,0.011716]
["bitfinex","BTCUSD",1744689656325,0.246028,85356.0,85352.0,0.011716]
["bitfinex","BTCUSD",1744689656785,0.011715,85355.0,85352.0,0.011716]
["bitfinex","BTCUSD",1744689656964,0.011715,85355.0,85351.0,0.24604]
["bitfinex","BTCUSD",1744689657926,0.013715,85355.0,85351.0,0.24604]
["bitfinex","BTCUSD",1744689658131,0.011715,85355.0,85351.0,0.24604]
["bitfinex","BTCUSD",1744689658632,0.013715,85355.0,85351.0,0.24604]
["bitfinex","BTCUSD",1744689660308,0.013715,85355.0,85351.0,0.011716]
["bitfinex","BTCUSD",1744689660505,0.011716,85353.0,85350.0,0.246044]
["bitfinex","BTCUSD",1744689660653,0.013715,85355.0,85351.0,0.011716]
["bitfinex","BTCUSD",1744689661330,0.011715,85355.0,85351.0,0.011716]
["bitfinex","BTCUSD",1744689661706,0.002,85353.0,85351.0,0.011716]
["bitfinex","BTCUSD",1744689661908,0.01476944,85357.0,85354.0,0.011715]
["bitfinex","BTCUSD",1744689662226,0.011715,85357.0,85352.0,0.246039]
["bitfinex","BTCUSD",1744689662628,0.01,85358.0,85357.0,0.23431]
["bitfinex","BTCUSD",1744689662772,0.01,85358.0,85355.0,0.246028]
["bitfinex","BTCUSD",1744689663173,0.01,85358.0,85357.0,0.23431]
["bitfinex","BTCUSD",1744689663869,0.012,85358.0,85357.0,0.23431]
["bitfinex","BTCUSD",1744689664218,0.01,85358.0,85357.0,0.23431]
["bitfinex","BTCUSD",1744689664418,0.012,85358.0,85357.0,0.35515154]
["bitfinex","BTCUSD",1744689664582,0.01,85358.0,85357.0,0.35515154]
["bitfinex","BTCUSD",1744689664986,0.012,85358.0,85357.0,0.35515154]
["bitfinex","BTCUSD",1744689666758,0.01678366,85358.0,85357.0,0.35515154]
["bitfinex","BTCUSD",1744689667157,0.01878366,85358.0,85357.0,0.35515154]
["bitfinex","BTCUSD",1744689669775,0.014,85358.0,85357.0,0.35515154]
["bitfinex","BTCUSD",1744689673718,0.01,85358.0,85357.0,0.35515154]
["bitfinex","BTCUSD",1744689673916,0.012,85358.0,85357.0,0.35515154]
["bitfinex","BTCUSD",1744689680826,0.01,85358.0,85357.0,0.74085154]
["bitfinex","BTCUSD",1744689680980,0.012,85358.0,85357.0,0.75539239]
["bitfinex","BTCUSD",1744689682589,0.01,85358.0,85357.0,0.75639239]
["bitfinex","BTCUSD",1744689683015,0.01,85358.0,85357.0,0.75539239]
["bitfinex","BTCUSD",1744689683936,0.01,85358.0,85357.0,0.75739239]
["bitfinex","BTCUSD",1744689690757,1e-06,85369.0,85368.0,0.68561985]
["bitfinex","BTCUSD",1744689690897,7e-07,85377.0,85374.0,0.293976]
["bitfinex","BTCUSD",1744689691096,0.00012423,85377.0,85376.0,0.70963939]
["bitfinex","BTCUSD",1744689692465,2.3e-07,85377.0,85376.0,0.94107939]
["bitfinex","BTCUSD",1744689692701,2.3e-07,85377.0,85376.0,0.81473455]
["bitfinex","BTCUSD",1744689692929,2.3e-07,85377.0,85376.0,0.72033455]
["bitfinex","BTCUSD",1744689693103,2.3e-07,85377.0,85376.0,0.85737455]
["bitfinex","BTCUSD",1744689695082,2.3e-07,85377.0,85376.0,0.87075035]
["bitfinex","BTCUSD",1744689697410,2.3e-07,85377.0,85376.0,0.91805035]
["bitfinex","BTCUSD",1744689702286,2.3e-07,85377.0,85376.0,0.87075035]
["bitfinex","BTCUSD",1744689702514,2.3e-07,85377.0,85376.0,0.84751434]
["bitfinex","BTCUSD",1744689703628,2.3e-07,85377.0,85376.0,0.84551434]
["bitfinex","BTCUSD",1744689703828,2.3e-07,85377.0,85376.0,0.83413854]
["bitfinex","BTCUSD",1744689704329,2.3e-07,85377.0,85376.0,0.83213854]
["bitfinex","BTCUSD",1744689704724,2.3e-07,85377.0,85376.0,0.83313854]
["bitfinex","BTCUSD",1744689704929,2.3e-07,85377.0,85376.0,0.70465953]
["bitfinex","BTCUSD",1744689705311,2.3e-07,85377.0,85376.0,0.70665953]
["bitfinex","BTCUSD",1744689708441,2.3e-07,85377.0,85376.0,0.69809854]
["bitfinex","BTCUSD",1744689717889,2.3e-07,85377.0,85376.0,0.69509854]
["bitfinex","BTCUSD",1744689718304,2.3e-07,85377.0,85376.0,0.69809854]
["bitfinex","BTCUSD",1744689726638,2.3e-07,85377.0,85376.0,0.71263939]
["bitfinex","BTCUSD",1744689727402,2.3e-07,85377.0,85376.0,0.71063939]
["bitfinex","BTCUSD",1744689727877,2.3e-07,85377.0,85376.0,0.71263939]
["bitfinex","BTCUSD",1744689728522,2.3e-07,85377.0,85376.0,0.71163939]
["bitfinex","BTCUSD",1744689728931,2.3e-07,85377.0,85376.0,0.71263939]
["bitfinex","BTCUSD",1744689731465,2.3e-07,85377.0,85376.0,0.7240606]
["bitfinex","BTCUSD",1744689732208,2.3e-07,85377.0,85376.0,0.71263939]
["bitfinex","BTCUSD",1744689733272,2.3e-07,85377.0,85376.0,0.80543939]
["bitfinex","BTCUSD",1744689734181,2.3e-07,85377.0,85376.0,0.80343939]
["bitfinex","BTCUSD",1744689734400,2.3e-07,85377.0,85376.0,0.80743939]
["bitfinex","BTCUSD",1744689734567,2.3e-07,85377.0,85376.0,0.80643939]
["bitfinex","BTCUSD",1744689735000,2.3e-07,85377.0,85376.0,0.80543939]
["bitfinex","BTCUSD",1744689735227,2.3e-07,85377.0,85376.0,0.80943939]
["bitfinex","BTCUSD",1744689735454,2.3e-07,85377.0,85376.0,0.81343939]
["bitfinex","BTCUSD",1744689738253,2.3e-07,85377.0,85376.0,0.72063939]
["bitfinex","BTCUSD",1744689738647,2.3e-07,85377.0,85376.0,0.85751939]
["bitfinex","BTCUSD",1744689741628,2.3e-07,85377.0,85376.0,0.86892436]
["bitfinex","BTCUSD",1744689741874,2.3e-07,85377.0,85376.0,0.86492436]
["bitfinex","BTCUSD",1744689742196,2.3e-07,85377.0,85376.0,0.85792436]
["bitfinex","BTCUSD",1744689742552,2.3e-07,85377.0,85376.0,0.86292436]
["bitfinex","BTCUSD",1744689743118,2.3e-07,85377.0,85376.0,0.86792436]
["bitfinex","BTCUSD",1744689743748,2.3e-07,85377.0,85376.0,0.86292436]
["bitfinex","BTCUSD",1744689743957,2.3e-07,85377.0,85376.0,0.85651939]
["bitfinex","BTCUSD",1744689749956,2.3e-07,85377.0,85376.0,0.84651939]
["bitfinex","BTCUSD",1744689750278,2.3e-07,85377.0,85376.0,0.85251939]
["bitfinex","BTCUSD",1744689750637,2.3e-07,85377.0,85376.0,0.85751939]
["bitfinex","BTCUSD",1744689761182,2.3e-07,85377.0,85376.0,1.26961939]
["bitfinex","BTCUSD",1744689764430,0.0518719,85400.0,85391.0,0.35454085]
["bitfinex","BTCUSD",1744689764571,0.0518719,85400.0,85398.0,0.234197]
["bitfinex","BTCUSD",1744689764770,0.0518719,85400.0,85399.0,0.12084154]
["bitfinex","BTCUSD",1744689765137,0.0518719,85400.0,85399.0,0.13237382]
["bitfinex","BTCUSD",1744689766794,0.0992719,85400.0,85399.0,0.12084154]
["bitfinex","BTCUSD",1744689766995,0.10408517,85400.0,85399.0,0.12084154]
["bitfinex","BTCUSD",1744689767199,0.0992719,85400.0,85399.0,0.12084154]
["bitfinex","BTCUSD",1744689767406,0.0992719,85400.0,85399.0,0.13250309]
["bitfinex","BTCUSD",1744689767606,0.1041063,85400.0,85399.0,0.13250309]
["bitfinex","BTCUSD",1744689768178,0.1041063,85400.0,85399.0,0.13350309]
["bitfinex","BTCUSD",1744689768543,0.0992719,85400.0,85399.0,0.13250309]
["bitfinex","BTCUSD",1744689771574,0.10409547,85400.0,85399.0,0.12084154]
["bitfinex","BTCUSD",1744689771778,0.0992719,85400.0,85399.0,0.12084154]
["bitfinex","BTCUSD",1744689774047,0.10409685,85400.0,85399.0,0.12084154]
["bitfinex","BTCUSD",1744689774453,0.10409685,85400.0,85387.0,0.011711]
["bitfinex","BTCUSD",1744689774680,0.0984,85394.0,85390.0,0.01171]
["bitfinex","BTCUSD",1744689774810,0.0984,85394.0,85391.0,0.01171]
["bitfinex","BTCUSD",1744689774811,0.0495,85393.0,85391.0,0.01171]
["bitfinex","BTCUSD",1744689774998,0.0495,85393.0,85391.0,0.245926]
["bitfinex","BTCUSD",1744689775198,0.0495,85393.0,85391.0,0.01171]
["bitfinex","BTCUSD",1744689775199,0.00130872,85392.0,85391.0,0.01171]
["bitfinex","BTCUSD",1744689775400,0.04980872,85392.0,85391.0,0.01171]
["bitfinex","BTCUSD",1744689776441,0.05080872,85392.0,85391.0,0.01171]
["bitfinex","BTCUSD",1744689777476,0.05080872,85392.0,85391.0,0.245926]
["bitfinex","BTCUSD",1744689777826,0.0495,85392.0,85391.0,0.245926]
["bitfinex","BTCUSD",1744689779300,0.05427062,85392.0,85391.0,0.245926]
["bitfinex","BTCUSD",1744689783738,0.05427062,85392.0,85391.0,0.36676754]
["bitfinex","BTCUSD",1744689784242,0.0495,85392.0,85391.0,0.36676754]
["bitfinex","BTCUSD",1744689786391,0.0495,85392.0,85391.0,0.37816558]
["bitfinex","BTCUSD",1744689792018,0.0495,85392.0,85391.0,0.36676754]
["bitfinex","BTCUSD",1744689793008,0.0542845,85392.0,85391.0,0.36676754]
["bitfinex","BTCUSD",1744689793317,0.0057845,85392.0,85391.0,0.36676754]
["bitfinex","BTCUSD",1744689793697,0.001,85392.0,85391.0,0.36676754]
["bitfinex","BTCUSD",1744689794485,0.001,85392.0,85391.0,0.70676754]
["bitfinex","BTCUSD",1744689795345,0.0062719,85400.0,85399.0,0.234194]
["bitfinex","BTCUSD",1744689795640,0.0062719,85400.0,85399.0,0.35503554]
["bitfinex","BTCUSD",1744689796807,0.0082719,85400.0,85399.0,0.35503554]
["bitfinex","BTCUSD",1744689797830,0.0082719,85400.0,85399.0,0.69503554]
["bitfinex","BTCUSD",1744689798040,7e-07,85421.0,85420.0,0.234137]
["bitfinex","BTCUSD",1744689798370,0.00045904,85421.0,85420.0,0.46084154]
["bitfinex","BTCUSD",1744689798559,0.00521275,85421.0,85420.0,0.46084154]
["bitfinex","BTCUSD",1744689799349,0.00621275,85421.0,85420.0,0.46084154]
["bitfinex","BTCUSD",1744689799756,0.29978726,85422.0,85421.0,0.574134]
["bitfinex","BTCUSD",1744689799966,0.29992465,85422.0,85421.0,0.69497554]
["bitfinex","BTCUSD",1744689800326,0.29992465,85422.0,85419.0,0.011706]
["bitfinex","BTCUSD",1744689800628,0.29992465,85422.0,85420.0,0.12084154]
["bitfinex","BTCUSD",1744689800840,0.29992465,85422.0,85418.0,0.011707]
["bitfinex","BTCUSD",1744689801374,0.31163065,85422.0,85418.0,0.011707]
["bitfinex","BTCUSD",1744689802701,0.31163065,85422.0,85418.0,0.012707]
["bitfinex","BTCUSD",1744689803108,0.31163065,85422.0,85418.0,0.011707]
["bitfinex","BTCUSD",1744689804527,0.31163065,85422.0,85419.0,0.011706]
["bitfinex","BTCUSD",1744689804970,0.011706,85421.0,85417.0,0.02356954]
["bitfinex","BTCUSD",1744689805114,0.011706,85421.0,85418.0,0.011707]
["bitfinex","BTCUSD",1744689805747,0.31163065,85422.0,85418.0,0.011707]
["bitfinex","BTCUSD",1744689806169,0.31163065,85422.0,85418.0,0.245849]
["bitfinex","BTCUSD",1744689806367,0.011707,85418.0,85414.0,0.011707]
["bitfinex","BTCUSD",1744689806570,0.0488,85417.0,85413.0,0.011707]
["bitfinex","BTCUSD",1744689807323,0.0488,85417.0,85413.0,0.245862]
["bitfinex","BTCUSD",1744689807523,0.0488,85417.0,85411.0,0.23416]
["bitfinex","BTCUSD",1744689807524,0.01171,85394.0,85384.0,0.234234]
["bitfinex","BTCUSD",1744689807833,0.01171,85397.0,85391.0,0.01171]
["bitfinex","BTCUSD",1744689808028,0.01171,85392.0,85389.0,0.011711]
["bitfinex","BTCUSD",1744689808184,0.01171,85391.0,85390.0,0.12084154]
["bitfinex","BTCUSD",1744689808387,0.011709,85399.0,85374.0,0.2541064]
["bitfinex","BTCUSD",1744689808388,0.011712,85380.0,85376.0,0.011712]
["bitfinex","BTCUSD",1744689808593,0.011712,85381.0,85378.0,0.011712]
["bitfinex","BTCUSD",1744689808943,0.245957,85381.0,85380.0,0.34]
["bitfinex","BTCUSD",1744689809083,0.245957,85381.0,85374.0,0.03177841]
["bitfinex","BTCUSD",1744689809084,0.0467,85382.0,85378.0,0.00045834]
["bitfinex","BTCUSD",1744689809292,0.245956,85381.0,85378.0,0.00045834]
["bitfinex","BTCUSD",1744689809475,0.011712,85381.0,85378.0,0.00045834]
["bitfinex","BTCUSD",1744689809678,0.234246,85380.0,85378.0,0.00045834]
["bitfinex","BTCUSD",1744689810176,0.01171,85390.0,85385.0,0.011711]
["bitfinex","BTCUSD",1744689810405,0.13672,85390.0,85389.0,0.011711]
["bitfinex","BTCUSD",1744689810611,0.13672,85390.0,85389.0,0.12084154]
["bitfinex","BTCUSD",1744689813482,0.01171,85392.0,85389.0,0.12084154]
["bitfinex","BTCUSD",1744689813639,0.245924,85392.0,85390.0,0.12084154]
["bitfinex","BTCUSD",1744689816689,0.234204,85396.0,85392.0,0.01171]
["bitfinex","BTCUSD",1744689816690,0.01171,85396.0,85392.0,0.01171]
["bitfinex","BTCUSD",1744689816890,0.01171,85396.0,85393.0,0.12084154]
["bitfinex","BTCUSD",1744689818924,1.1954,85397.0,85395.0,0.234205]
["bitfinex","BTCUSD",1744689819066,1.1954,85397.0,85396.0,0.12084154]
["bitfinex","BTCUSD",1744689819266,1.0954,85397.0,85396.0,0.12084154]
["bitfinex","BTCUSD",1744689827266,0.011711,85389.0,85384.0,0.34]
["bitfinex","BTCUSD",1744689827637,0.011711,85389.0,85385.0,0.011711]
["bitfinex","BTCUSD",1744689829863,0.011711,85389.0,85386.0,0.011711]
["bitfinex","BTCUSD",1744689830075,0.245935,85388.0,85384.0,0.13255254]
["bitfinex","BTCUSD",1744689830280,0.011711,85388.0,85384.0,0.13255254]
["bitfinex","BTCUSD",1744689830476,0.280049,85379.0,85368.0,0.0117073]
["bitfinex","BTCUSD",1744689830647,0.280049,85379.0,85371.0,0.011713]
["bitfinex","BTCUSD",1744689831623,0.280049,85379.0,85374.0,0.011713]
["bitfinex","BTCUSD",1744689832292,0.18248,85384.0,85381.0,0.011712]
["bitfinex","BTCUSD",1744689832495,0.011711,85383.0,85379.0,0.245954]
["bitfinex","BTCUSD",1744689832632,0.011712,85382.0,85379.0,0.011712]
["bitfinex","BTCUSD",1744689833447,0.011712,85382.0,85377.0,0.011712]
["bitfinex","BTCUSD",1744689833745,0.011712,85382.0,85378.0,0.01217034]
["bitfinex","BTCUSD",1744689835031,0.012712,85382.0,85379.0,0.011712]
["bitfinex","BTCUSD",1744689835626,0.011712,85381.0,85378.0,0.01217034]
["bitfinex","BTCUSD",1744689836106,0.012712,85382.0,85378.0,0.24642234]
["bitfinex","BTCUSD",1744689836305,0.012712,85382.0,85379.0,0.011712]
["bitfinex","BTCUSD",1744689836925,0.011712,85382.0,85379.0,0.011712]
["bitfinex","BTCUSD",1744689837343,0.012712,85382.0,85379.0,0.011712]
["bitfinex","BTCUSD",1744689837843,0.011712,85381.0,85378.0,0.01217034]
["bitfinex","BTCUSD",1744689838057,0.012712,85382.0,85379.0,0.011712]
["bitfinex","BTCUSD",1744689839543,0.001,85382.0,85379.0,0.245959]
["bitfinex","BTCUSD",1744689840351,0.001,85382.0,85379.0,0.011712]
["bitfinex","BTCUSD",1744689840660,0.012712,85382.0,85378.0,0.24642234]
["bitfinex","BTCUSD",1744689840884,0.012712,85382.0,85379.0,0.011712]
["bitfinex","BTCUSD",1744689841515,0.011712,85382.0,85379.0,0.011712]
["bitfinex","BTCUSD",1744689841717,0.012712,85382.0,85379.0,0.011712]
["bitfinex","BTCUSD",1744689842955,0.011712,85381.0,85378.0,0.00045834]
["bitfinex","BTCUSD",1744689843253,0.234246,85380.0,85378.0,0.00045834]
["bitfinex","BTCUSD",1744689844720,0.236246,85380.0,85378.0,0.00045834]
["bitfinex","BTCUSD",1744689846713,0.0498,85379.0,85378.0,0.00045834]
["bitfinex","BTCUSD",1744689848234,0.0518,85379.0,85378.0,0.00045834]
["bitfinex","BTCUSD",1744689851931,0.0991,85379.0,85378.0,0.00045834]
["bitfinex","BTCUSD",1744689853023,0.0971,85379.0,85378.0,0.00045834]
["bitfinex","BTCUSD",1744689853234,0.1031,85379.0,85378.0,0.00045834]
["bitfinex","BTCUSD",1744689854585,0.11404565,85379.0,85378.0,0.00045834]
["bitfinex","BTCUSD",1744689854752,0.11504565,85379.0,85378.0,0.00045834]
["bitfinex","BTCUSD",1744689858503,0.25777651,85379.0,85378.0,0.00045834]
["bitfinex","BTCUSD",1744689858901,0.25777651,85379.0,85378.0,3.4e-07]
["bitfinex","BTCUSD",1744689858902,0.78940499,85379.0,85378.0,3.4e-07]
["bitfinex","BTCUSD",1744689859104,0.284088,85365.0,85364.0,0.0008446]
["bitfinex","BTCUSD",1744689859269,1.68316954,85365.0,85364.0,6e-07]
["bitfinex","BTCUSD",1744689859468,1.68316954,85365.0,85356.0,0.0008448]
["bitfinex","BTCUSD",1744689859469,0.23431,85357.0,85356.0,0.0008448]
["bitfinex","BTCUSD",1744689859699,0.85965154,85357.0,85356.0,0.0008448]
["bitfinex","BTCUSD",1744689860048,0.88154086,85357.0,85356.0,0.0008448]
["bitfinex","BTCUSD",1744689860468,0.77164497,85357.0,85356.0,0.0008448]
["bitfinex","BTCUSD",1744689860644,0.90832497,85357.0,85356.0,0.0008448]
["bitfinex","BTCUSD",1744689861092,0.91432497,85357.0,85356.0,0.0018448]
["bitfinex","BTCUSD",1744689861450,0.91932497,85357.0,85356.0,0.0018448]
["bitfinex","BTCUSD",1744689861835,0.91432497,85357.0,85356.0,0.0018448]
["bitfinex","BTCUSD",1744689862213,0.90832497,85357.0,85356.0,0.0008448]
["bitfinex","BTCUSD",1744689862389,0.91232497,85357.0,85356.0,0.0008448]
["bitfinex","BTCUSD",1744689862572,0.91632497,85357.0,85356.0,0.0008448]
["bitfinex","BTCUSD",1744689870886,1.03716651,85357.0,85356.0,0.0008448]
["bitfinex","BTCUSD",1744689878785,0.91632497,85357.0,85356.0,0.0008448]
["bitfinex","BTCUSD",1744689879771,1.03716651,85357.0,85356.0,0.0008448]
["bitfinex","BTCUSD",1744689881229,0.235315,85355.0,85354.0,4e-07]
["bitfinex","BTCUSD",1744689881402,0.57378502,85355.0,85354.0,4e-07]
["bitfinex","BTCUSD",1744689881604,0.93567434,85355.0,85354.0,4e-07]
["bitfinex","BTCUSD",1744689881901,0.96116084,85355.0,85354.0,4e-07]
["bitfinex","BTCUSD",1744689882553,0.97416084,85355.0,85354.0,4e-07]
["bitfinex","BTCUSD",1744689882962,0.84843236,85355.0,85354.0,4e-07]
["bitfinex","BTCUSD",1744689883498,0.85343236,85355.0,85354.0,0.0010004]
["bitfinex","BTCUSD",1744689884067,0.86243236,85355.0,85354.0,0.0020004]
["bitfinex","BTCUSD",1744689885788,0.84054304,85355.0,85354.0,0.0020004]
["bitfinex","BTCUSD",1744689885943,0.96127152,85355.0,85354.0,0.0020004]
["bitfinex","BTCUSD",1744689886379,0.98316826,85355.0,85354.0,0.0020004]
["bitfinex","BTCUSD",1744689887025,1.39406826,85355.0,85354.0,0.0020004]
["bitfinex","BTCUSD",1744689888667,1.39406826,85355.0,85354.0,4e-07]
["bitfinex","BTCUSD",1744689888886,1.42688769,85355.0,85354.0,4e-07]
["bitfinex","BTCUSD",1744689889095,1.30615921,85355.0,85354.0,4e-07]
["bitfinex","BTCUSD",1744689889519,1.30598198,85355.0,85354.0,4e-07]
["bitfinex","BTCUSD",1744689889976,1.30498198,85355.0,85354.0,4e-07]
["bitfinex","BTCUSD",1744689890179,1.30598198,85355.0,85354.0,4e-07]
["bitfinex","BTCUSD",1744689891302,1.29044113,85355.0,85354.0,4e-07]
["bitfinex","BTCUSD",1744689891591,1.2576217,85355.0,85354.0,4e-07]
["bitfinex","BTCUSD",1744689893426,1.37835018,85355.0,85354.0,4e-07]
["bitfinex","BTCUSD",1744689893635,1.41122389,85355.0,85354.0,4e-07]
["bitfinex","BTCUSD",1744689893784,1.29049541,85355.0,85354.0,4e-07]
["bitfinex","BTCUSD",1744689894611,2.38705541,85355.0,85354.0,4e-07]
["bitfinex","BTCUSD",1744689895613,2.52377541,85355.0,85354.0,4e-07]
["bitfinex","BTCUSD",1744689896210,2.38705541,85355.0,85354.0,4e-07]
["bitfinex","BTCUSD",1744689896413,2.52377541,85355.0,85354.0,4e-07]
["bitfinex","BTCUSD",1744689898096,2.52380147,85355.0,85354.0,4e-07]
["bitfinex","BTCUSD",1744689898379,2.5238059,85355.0,85354.0,4e-07]
["bitfinex","BTCUSD",1744689900301,2.5248059,85355.0,85354.0,4e-07]
["bitfinex","BTCUSD",1744689901795,2.5028831,85355.0,85354.0,4e-07]
["bitfinex","BTCUSD",1744689902456,2.49193745,85355.0,85354.0,4e-07]
["bitfinex","BTCUSD",1744689902643,2.53182277,85355.0,85354.0,4e-07]
["bitfinex","BTCUSD",1744689904816,2.54278873,85355.0,85354.0,4e-07]
["bitfinex","BTCUSD",1744689905070,0.234342,85345.0,85344.0,1e-06]
["bitfinex","BTCUSD",1744689905286,0.35518354,85345.0,85344.0,1e-06]
["bitfinex","BTCUSD",1744689905459,0.78801726,85345.0,85343.0,6e-07]
["bitfinex","BTCUSD",1744689905671,0.34,85342.0,85341.0,2e-07]
["bitfinex","BTCUSD",1744689905864,0.54303468,85342.0,85341.0,2e-07]
["bitfinex","BTCUSD",1744689906064,0.57593436,85342.0,85341.0,2e-07]
["bitfinex","BTCUSD",1744689907016,0.58093436,85342.0,85341.0,2e-07]
["bitfinex","BTCUSD",1744689907276,1.13502294,85342.0,85341.0,2e-07]
["bitfinex","BTCUSD",1744689907462,1.14681615,85342.0,85341.0,2e-07]
["bitfinex","BTCUSD",1744689907617,1.32011615,85342.0,85341.0,2e-07]
["bitfinex","BTCUSD",1744689908264,1.19681615,85342.0,85341.0,2e-07]
["bitfinex","BTCUSD",1744689908642,1.19381615,85342.0,85341.0,2e-07]
["bitfinex","BTCUSD",1744689909050,1.19681615,85342.0,85341.0,2e-07]
["bitfinex","BTCUSD",1744689909255,1.32011615,85342.0,85341.0,2e-07]
["bitfinex","BTCUSD",1744689909452,1.31711615,85342.0,85341.0,2e-07]
["bitfinex","BTCUSD",1744689909673,1.31211615,85342.0,85341.0,2e-07]
["bitfinex","BTCUSD",1744689909911,1.31811615,85342.0,85341.0,2e-07]
["bitfinex","BTCUSD",1744689910090,1.32711615,85342.0,85341.0,2e-07]
["bitfinex","BTCUSD",1744689910293,1.32111615,85342.0,85341.0,2e-07]
["bitfinex","BTCUSD",1744689910494,0.2344,85324.0,85320.0,0.0008448]
["bitfinex","BTCUSD",1744689910641,1.76506134,85323.0,85322.0,0.00096827]
["bitfinex","BTCUSD",1744689911090,1.78699506,85323.0,85322.0,0.00096827]
["bitfinex","BTCUSD",1744689911713,1.78699506,85323.0,85322.0,0.00196827]
["bitfinex","BTCUSD",1744689911916,1.79796102,85323.0,85322.0,0.00196827]
["bitfinex","BTCUSD",1744689912804,1.80196102,85323.0,85322.0,0.00196827]
["bitfinex","BTCUSD",1744689913311,1.80196102,85323.0,85322.0,0.00096827]
["bitfinex","BTCUSD",1744689913511,1.80196102,85323.0,85322.0,0.00086935]
["bitfinex","BTCUSD",1744689913717,1.80796102,85323.0,85322.0,0.00186935]
["bitfinex","BTCUSD",1744689913944,1.9286895,85323.0,85322.0,0.00186935]
["bitfinex","BTCUSD",1744689914144,1.80796102,85323.0,85322.0,0.00186935]
["bitfinex","BTCUSD",1744689915233,1.90796102,85323.0,85322.0,0.00186935]
["bitfinex","BTCUSD",1744689915441,1.90396102,85323.0,85322.0,0.00186935]
["bitfinex","BTCUSD",1744689915657,1.90896102,85323.0,85322.0,0.00186935]
["bitfinex","BTCUSD",1744689916009,1.90296102,85323.0,85322.0,0.00086935]
["bitfinex","BTCUSD",1744689916264,1.90896102,85323.0,85322.0,0.00186935]
["bitfinex","BTCUSD",1744689916638,2.3696895,85323.0,85322.0,0.00186935]
["bitfinex","BTCUSD",1744689916821,2.3696895,85323.0,85322.0,3.5e-07]
["bitfinex","BTCUSD",1744689918055,2.24896102,85323.0,85322.0,3.5e-07]
["bitfinex","BTCUSD",1744689919858,0.01554085,85320.0,85319.0,9.5e-07]
["bitfinex","BTCUSD",1744689920083,0.71079339,85320.0,85319.0,4.9e-07]
["bitfinex","BTCUSD",1744689920502,0.73272711,85320.0,85319.0,4.9e-07]
["bitfinex","BTCUSD",1744689920722,0.85345559,85320.0,85319.0,4.9e-07]
["bitfinex","BTCUSD",1744689920921,0.86442155,85320.0,85319.0,4.9e-07]
["bitfinex","BTCUSD",1744689921717,0.86842155,85320.0,85319.0,4.9e-07]
["bitfinex","BTCUSD",1744689922244,0.87342155,85320.0,85319.0,0.00100049]
["bitfinex","BTCUSD",1744689923717,0.87342155,85320.0,85319.0,4.9e-07]
["bitfinex","BTCUSD",1744689923954,0.75269307,85320.0,85319.0,4.9e-07]
["bitfinex","BTCUSD",1744689925193,1.14805202,85320.0,85319.0,4.9e-07]
["bitfinex","BTCUSD",1744689932999,1.2628383,85320.0,85319.0,4.9e-07]
["bitfinex","BTCUSD",1744689934398,1.27737915,85320.0,85319.0,4.9e-07]
["bitfinex","BTCUSD",1744689934599,0.574428,85314.0,85313.0,9e-08]
["bitfinex","BTCUSD",1744689934869,0.40454085,85312.0,85302.0,8.9e-07]
["bitfinex","BTCUSD",1744689935049,0.673163,85301.0,85300.0,4.25742089]
["bitfinex","BTCUSD",1744689935188,0.94526539,85301.0,85300.0,4.25742089]
["bitfinex","BTCUSD",1744689935399,0.96718309,85301.0,85300.0,4.25742089]
["bitfinex","BTCUSD",1744689935602,0.97814905,85301.0,85300.0,4.25742089]
["bitfinex","BTCUSD",1744689936370,0.98681426,85301.0,85300.0,4.25742089]
["bitfinex","BTCUSD",1744689936767,1.03681426,85301.0,85300.0,3.70148789]
["bitfinex","BTCUSD",1744689936970,1.02127341,85301.0,85300.0,3.70148789]
["bitfinex","BTCUSD",1744689937170,0.83455341,85301.0,85300.0,3.70148789]
["bitfinex","BTCUSD",1744689937404,1.03027341,85301.0,85300.0,3.70148789]
["bitfinex","BTCUSD",1744689939841,1.44117321,85301.0,85300.0,3.70148789]
["bitfinex","BTCUSD",1744689941076,1.46836496,85301.0,85300.0,3.70148789]
["bitfinex","BTCUSD",1744689941461,1.58908249,85301.0,85300.0,2.35874489]
["bitfinex","BTCUSD",1744689941663,1.58908249,85301.0,85300.0,1.06530689]
["bitfinex","BTCUSD",1744689943160,1.58008249,85301.0,85300.0,0.18439289]
["bitfinex","BTCUSD",1744689943498,1.59208249,85301.0,85300.0,0.18439289]
["bitfinex","BTCUSD",1744689943861,1.59608249,85301.0,85300.0,0.18439289]
["bitfinex","BTCUSD",1744689944064,1.60308249,85301.0,85300.0,0.18439289]
["bitfinex","BTCUSD",1744689944836,1.72648249,85301.0,85300.0,0.18439289]
["bitfinex","BTCUSD",1744689945790,0.59003985,85288.0,85281.0,0.002]
["bitfinex","BTCUSD",1744689945992,2.01655285,85288.0,85281.0,0.002]
["bitfinex","BTCUSD",1744689946212,2.02751881,85288.0,85281.0,0.002]
["bitfinex","BTCUSD",1744689946513,2.04942556,85288.0,85281.0,0.002]
["bitfinex","BTCUSD",1744689946658,2.22221881,85288.0,85281.0,0.002]
["bitfinex","BTCUSD",1744689946859,2.22721881,85288.0,85287.0,0.00130378]
["bitfinex","BTCUSD",1744689947173,2.18561881,85288.0,85287.0,0.00130378]
["bitfinex","BTCUSD",1744689947785,2.13751881,85288.0,85287.0,0.00130378]
["bitfinex","BTCUSD",1744689949224,2.25824729,85288.0,85287.0,0.00130378]
["bitfinex","BTCUSD",1744689950740,2.13751881,85288.0,85287.0,0.00130378]
["bitfinex","BTCUSD",1744689950942,2.03973981,85288.0,85287.0,0.00130378]
["bitfinex","BTCUSD",1744689954156,2.06161398,85288.0,85287.0,0.00130378]
["bitfinex","BTCUSD",1744689954760,2.03973981,85288.0,85287.0,0.00130378]
["bitfinex","BTCUSD",1744689956993,2.06162036,85288.0,85287.0,0.00130378]
["bitfinex","BTCUSD",1744689957627,2.11426347,85288.0,85287.0,0.00130378]
["bitfinex","BTCUSD",1744689958483,2.06162036,85288.0,85287.0,0.00130378]
["bitfinex","BTCUSD",1744689959847,2.03973981,85288.0,85287.0,0.00130378]
["bitfinex","BTCUSD",1744689961054,2.06163892,85288.0,85287.0,0.00130378]
["bitfinex","BTCUSD",1744689964717,1.92491892,85288.0,85287.0,0.00130378]
["bitfinex","BTCUSD",1744689964919,1.60079738,85288.0,85287.0,0.05120378]
["bitfinex","BTCUSD",1744689965677,1.59579738,85288.0,85287.0,0.05120378]
["bitfinex","BTCUSD",1744689966228,1.59179738,85288.0,85287.0,0.05120378]
["bitfinex","BTCUSD",1744689966430,1.59279738,85288.0,85287.0,0.05120378]
["bitfinex","BTCUSD",1744689967223,1.36882507,85288.0,85287.0,0.09860378]
["bitfinex","BTCUSD",1744689967578,1.26882507,85288.0,85287.0,0.09860378]
["bitfinex","BTCUSD",1744689968200,1.26782507,85288.0,85287.0,0.09860378]
["bitfinex","BTCUSD",1744689968530,1.26782507,85288.0,85287.0,0.10060378]
["bitfinex","BTCUSD",1744689969293,1.24592596,85288.0,85287.0,0.10060378]
["bitfinex","BTCUSD",1744689971446,1.24492596,85288.0,85287.0,0.09860378]
["bitfinex","BTCUSD",1744689971645,1.24592596,85288.0,85287.0,0.10060378]
["bitfinex","BTCUSD",1744689971943,1.24692596,85288.0,85287.0,0.10060378]
["bitfinex","BTCUSD",1744689972391,1.24592596,85288.0,85287.0,0.10160378]
["bitfinex","BTCUSD",1744689972712,1.24692596,85288.0,85287.0,0.10160378]
["bitfinex","BTCUSD",1744689977107,1.24692596,85288.0,85287.0,0.05420378]
["bitfinex","BTCUSD",1744689978981,1.24692596,85288.0,85287.0,0.00430378]
["bitfinex","BTCUSD",1744689981814,0.14968596,85288.0,85287.0,0.00430378]
["bitfinex","BTCUSD",1744689988503,0.14968596,85288.0,85287.0,0.23880578]
["bitfinex","BTCUSD",1744689988884,0.14960596,85288.0,85287.0,0.23880578]
["bitfinex","BTCUSD",1744689989093,0.14960596,85288.0,85287.0,0.00430378]
["bitfinex","BTCUSD",1744689994383,0.01296596,85288.0,85287.0,0.00430378]
["bitfinex","BTCUSD",1744690007869,0.002,85288.0,85287.0,0.00430378]
["bitfinex","BTCUSD",1744690017310,0.1386,85288.0,85287.0,0.00430378]
["bitfinex","BTCUSD",1744690022785,0.1386,85288.0,85287.0,0.05330378]
["bitfinex","BTCUSD",1744690022986,0.002,85288.0,85287.0,0.05330378]
["bitfinex","BTCUSD",1744690023184,0.002,85288.0,85287.0,0.00430378]
["bitfinex","BTCUSD",1744690024466,0.002,85288.0,85287.0,0.05330378]
["bitfinex","BTCUSD",1744690025578,0.001,85288.0,85287.0,0.05030378]
["bitfinex","BTCUSD",1744690025766,0.1366,85301.0,85298.0,0.011723]
["bitfinex","BTCUSD",1744690026008,0.1366,85301.0,85240.0,0.5]
["bitfinex","BTCUSD",1744690026009,0.05,85280.0,85240.0,0.5]
["bitfinex","BTCUSD",1744690026168,0.05,85280.0,85233.0,0.27353886]
["bitfinex","BTCUSD",1744690026169,0.0971,85257.0,85233.0,0.0004227]
["bitfinex","BTCUSD",1744690026369,0.0971,85257.0,85240.0,0.011731]
["bitfinex","BTCUSD",1744690026370,0.01454085,85250.0,85240.0,0.011731]
["bitfinex","BTCUSD",1744690026682,0.0971,85257.0,85245.0,0.234617]
["bitfinex","BTCUSD",1744690026885,0.0929,85274.0,85251.0,0.01173]
["bitfinex","BTCUSD",1744690027064,0.0929,85274.0,85261.0,0.011728]
["bitfinex","BTCUSD",1744690027270,0.0929,85274.0,85252.0,0.234598]
["bitfinex","BTCUSD",1744690027271,0.246267,85273.0,85253.0,0.011729]
["bitfinex","BTCUSD",1744690027438,0.246267,85273.0,85255.0,0.011729]
["bitfinex","BTCUSD",1744690027823,0.011727,85271.0,85255.0,0.011729]
["bitfinex","BTCUSD",1744690028849,0.011727,85271.0,85257.0,0.011729]
["bitfinex","BTCUSD",1744690029028,0.234548,85271.0,85257.0,0.011729]
["bitfinex","BTCUSD",1744690029223,0.011727,85269.0,85255.0,0.011729]
["bitfinex","BTCUSD",1744690029450,0.246275,85271.0,85256.0,0.011729]
["bitfinex","BTCUSD",1744690029653,0.247275,85271.0,85257.0,0.1366]
["bitfinex","BTCUSD",1744690029863,0.248275,85271.0,85257.0,0.1366]
["bitfinex","BTCUSD",1744690030036,0.234553,85269.0,85257.0,0.1366]
["bitfinex","BTCUSD",1744690030582,0.012727,85271.0,85268.0,0.246279]
["bitfinex","BTCUSD",1744690030583,0.001,85271.0,85268.0,0.246279]
["bitfinex","BTCUSD",1744690030929,0.001,85271.0,85270.0,0.234549]
["bitfinex","BTCUSD",1744690031143,0.1,85274.0,85273.0,0.23454]
["bitfinex","BTCUSD",1744690031344,0.1,85274.0,85273.0,0.37114]
["bitfinex","BTCUSD",1744690031700,0.011724,85291.0,85277.0,0.011726]
["bitfinex","BTCUSD",1744690031898,0.0118613,85291.0,85277.0,0.011726]
["bitfinex","BTCUSD",1744690032285,0.011724,85290.0,85278.0,0.011726]
["bitfinex","BTCUSD",1744690032936,0.011725,85287.0,85274.0,0.011726]
["bitfinex","BTCUSD",1744690033155,0.011724,85289.0,85276.0,0.011726]
["bitfinex","BTCUSD",1744690033356,0.011724,85289.0,85277.0,0.011726]
["bitfinex","BTCUSD",1744690033613,0.011724,85288.0,85276.0,0.011726]
["bitfinex","BTCUSD",1744690033947,0.011724,85288.0,85275.0,0.011726]
["bitfinex","BTCUSD",1744690034578,0.011725,85287.0,85275.0,0.011726]
["bitfinex","BTCUSD",1744690034754,0.246225,85288.0,85275.0,0.011726]
["bitfinex","BTCUSD",1744690034954,0.246225,85288.0,85276.0,0.011726]
["bitfinex","BTCUSD",1744690035360,0.011725,85287.0,85275.0,0.011726]
["bitfinex","BTCUSD",1744690035802,0.246225,85288.0,85275.0,0.011726]
["bitfinex","BTCUSD",1744690035997,0.011725,85287.0,85276.0,0.001]
["bitfinex","BTCUSD",1744690036230,0.011725,85287.0,85274.0,0.011726]
["bitfinex","BTCUSD",1744690036401,0.24623,85286.0,85273.0,0.148327]
["bitfinex","BTCUSD",1744690036603,0.234505,85286.0,85275.0,0.001]
["bitfinex","BTCUSD",1744690036782,0.234505,85286.0,85274.0,0.011726]
["bitfinex","BTCUSD",1744690036982,0.001,85287.0,85274.0,0.011726]
["bitfinex","BTCUSD",1744690037194,0.002,85287.0,85276.0,0.001]
["bitfinex","BTCUSD",1744690038233,0.001,85287.0,85276.0,0.001]
["bitfinex","BTCUSD",1744690038452,0.011725,85287.0,85275.0,0.011726]
["bitfinex","BTCUSD",1744690038636,0.001,85286.0,85275.0,0.011726]
["bitfinex","BTCUSD",1744690038863,0.011725,85285.0,85273.0,0.149327]
["bitfinex","BTCUSD",1744690038983,0.012725,85286.0,85274.0,0.011726]
["bitfinex","BTCUSD",1744690039187,0.012725,85286.0,85276.0,0.001]
["bitfinex","BTCUSD",1744690039404,0.011725,85286.0,85274.0,0.011726]
["bitfinex","BTCUSD",1744690039624,0.011725,85286.0,85275.0,0.001]
["bitfinex","BTCUSD",1744690039866,0.012725,85286.0,85275.0,0.001]
["bitfinex","BTCUSD",1744690040066,0.012725,85286.0,85274.0,0.011726]
["bitfinex","BTCUSD",1744690040270,0.012725,85286.0,85276.0,0.001]
["bitfinex","BTCUSD",1744690040475,0.013725,85286.0,85276.0,0.001]
["bitfinex","BTCUSD",1744690041681,0.234524,85279.0,85263.0,0.011728]
["bitfinex","BTCUSD",1744690041873,0.42037536,85290.0,85264.0,0.13656]
["bitfinex","BTCUSD",1744690041874,0.011727,85273.0,85264.0,0.13656]
["bitfinex","BTCUSD",1744690042076,0.011726,85276.0,85264.0,0.148288]
["bitfinex","BTCUSD",1744690042252,0.011726,85277.0,85265.0,0.011728]
["bitfinex","BTCUSD",1744690042453,0.246257,85277.0,85276.0,0.001]
["bitfinex","BTCUSD",1744690042803,0.011726,85276.0,85273.0,0.13656]
["bitfinex","BTCUSD",1744690043157,0.011726,85277.0,85274.0,0.13656]
["bitfinex","BTCUSD",1744690043357,0.011726,85278.0,85274.0,0.13656]
["bitfinex","BTCUSD",1744690044102,0.011726,85279.0,85274.0,0.13656]
["bitfinex","BTCUSD",1744690044260,0.011726,85280.0,85274.0,0.13656]
["bitfinex","BTCUSD",1744690044663,0.002,85277.0,85274.0,0.13656]
["bitfinex","BTCUSD",1744690044863,0.002,85277.0,85275.0,0.13656]
["bitfinex","BTCUSD",1744690045266,0.002,85277.0,85274.0,0.13656]
["bitfinex","BTCUSD",1744690045468,0.012726,85279.0,85274.0,0.13656]
["bitfinex","BTCUSD",1744690045666,0.012726,85279.0,85270.0,0.011727]
["bitfinex","BTCUSD",1744690045989,0.001,85277.0,85275.0,0.13656]
["bitfinex","BTCUSD",1744690046588,0.011726,85279.0,85275.0,0.13656]
["bitfinex","BTCUSD",1744690046768,0.58843057,85335.0,85275.0,0.148286]
["bitfinex","BTCUSD",1744690046769,0.011725,85285.0,85275.0,0.148286]
["bitfinex","BTCUSD",1744690046966,0.002,85277.0,85275.0,0.148286]
["bitfinex","BTCUSD",1744690047567,0.0001373,85291.0,85279.0,0.011726]
["bitfinex","BTCUSD",1744690047773,0.002,85285.0,85279.0,0.011726]
["bitfinex","BTCUSD",1744690047973,0.002,85285.0,85280.0,0.011726]
["bitfinex","BTCUSD",1744690048371,0.002,85285.0,85278.0,0.011726]
["bitfinex","BTCUSD",1744690048591,0.011725,85281.0,85275.0,0.13656]
["bitfinex","BTCUSD",1744690048978,0.011725,85282.0,85275.0,0.13656]
["bitfinex","BTCUSD",1744690049201,0.246238,85283.0,85275.0,0.13656]
["bitfinex","BTCUSD",1744690049366,0.011725,85283.0,85275.0,0.13656]
["bitfinex","BTCUSD",1744690049923,0.002,85277.0,85275.0,0.13656]
["bitfinex","BTCUSD",1744690050523,0.011725,85283.0,85275.0,0.13656]
["bitfinex","BTCUSD",1744690050686,0.013725,85283.0,85275.0,0.13656]
["bitfinex","BTCUSD",1744690051233,0.012725,85282.0,85275.0,0.13656]
["bitfinex","BTCUSD",1744690051732,0.002,85277.0,85274.0,0.011726]
["bitfinex","BTCUSD",1744690051931,0.002,85277.0,85274.0,0.148286]
["bitfinex","BTCUSD",1744690052131,0.002,85277.0,85274.0,0.011726]
["bitfinex","BTCUSD",1744690052654,0.002,85277.0,85274.0,0.148286]
["bitfinex","BTCUSD",1744690052833,0.001,85277.0,85275.0,0.011726]
["bitfinex","BTCUSD",1744690053001,0.001,85277.0,85274.0,0.148286]
["bitfinex","BTCUSD",1744690053459,0.001,85277.0,85274.0,0.13656]
["bitfinex","BTCUSD",1744690053959,0.002,85277.0,85273.0,0.011727]
["bitfinex","BTCUSD",1744690054105,0.002,85277.0,85274.0,0.13656]
["bitfinex","BTCUSD",1744690054317,0.002,85277.0,85273.0,0.011727]
["bitfinex","BTCUSD",1744690054644,0.011726,85280.0,85271.0,0.011727]
["bitfinex","BTCUSD",1744690054850,0.011726,85280.0,85272.0,0.011727]
["bitfinex","BTCUSD",1744690055057,0.001,85277.0,85272.0,0.011727]
["bitfinex","BTCUSD",1744690055561,0.002,85277.0,85272.0,0.011727]
["bitfinex","BTCUSD",1744690055909,0.011726,85276.0,85261.0,0.234573]
["bitfinex","BTCUSD",1744690056091,0.011726,85276.0,85268.0,0.011727]
["bitfinex","BTCUSD",1744690056446,0.011726,85276.0,85264.0,0.148288]
["bitfinex","BTCUSD",1744690056447,0.011726,85276.0,85267.0,0.011727]
["bitfinex","BTCUSD",1744690056893,0.011727,85272.0,85254.0,0.011729]
["bitfinex","BTCUSD",1744690057093,0.011727,85270.0,85230.0,0.18588036]
["bitfinex","BTCUSD",1744690057324,0.011728,85259.0,85249.0,0.01173]
["bitfinex","BTCUSD",1744690057530,0.011728,85261.0,85249.0,0.01173]
["bitfinex","BTCUSD",1744690058120,0.011728,85259.0,85251.0,0.01173]
["bitfinex","BTCUSD",1744690058482,0.011728,85261.0,85252.0,0.011729]
["bitfinex","BTCUSD",1744690058848,0.011728,85259.0,85252.0,4.585e-05]
["bitfinex","BTCUSD",1744690059025,0.011728,85263.0,85252.0,0.01177485]
["bitfinex","BTCUSD",1744690059255,0.001,85259.0,85255.0,0.011729]
["bitfinex","BTCUSD",1744690059591,0.011728,85262.0,85255.0,0.011729]
["bitfinex","BTCUSD",1744690059790,0.0467,85270.0,85262.0,0.011728]
["bitfinex","BTCUSD",1744690059996,0.011727,85269.0,85260.0,0.011728]
["bitfinex","BTCUSD",1744690060460,0.011727,85268.0,85259.0,0.011728]
["bitfinex","BTCUSD",1744690060665,0.001,85259.0,85258.0,0.011729]
["bitfinex","BTCUSD",1744690061204,0.011727,85267.0,85258.0,0.011729]
["bitfinex","BTCUSD",1744690061425,0.011727,85267.0,85259.0,0.011728]
["bitfinex","BTCUSD",1744690061645,0.011729,85256.0,85248.0,0.01173]
["bitfinex","BTCUSD",1744690061881,0.011728,85259.0,85249.0,0.01173]
["bitfinex","BTCUSD",1744690062061,0.012728,85259.0,85249.0,0.01173]
["bitfinex","BTCUSD",1744690062267,0.011728,85259.0,85252.0,0.01177485]
["bitfinex","BTCUSD",1744690062482,0.011728,85259.0,85252.0,4.585e-05]
["bitfinex","BTCUSD",1744690062650,0.011728,85261.0,85254.0,0.011729]
["bitfinex","BTCUSD",1744690062850,0.011728,85261.0,85253.0,0.011729]
["bitfinex","BTCUSD",1744690063056,0.001,85259.0,85254.0,0.011729]
["bitfinex","BTCUSD",1744690064290,0.011728,85263.0,85256.0,0.011729]
["bitfinex","BTCUSD",1744690064494,0.001,85259.0,85256.0,0.011729]
["bitfinex","BTCUSD",1744690064671,0.002,85259.0,85256.0,0.011729]
["bitfinex","BTCUSD",1744690065482,0.001,85259.0,85256.0,0.011729]
["bitfinex","BTCUSD",1744690065805,0.001,85259.0,85257.0,0.011729]
["bitfinex","BTCUSD",1744690067608,0.002,85259.0,85257.0,0.011729]
["bitfinex","BTCUSD",1744690070618,0.002,85259.0,85253.0,0.011729]
["bitfinex","BTCUSD",1744690070839,0.002,85259.0,85254.0,0.011729]
["bitfinex","BTCUSD",1744690071019,0.002,85259.0,85255.0,0.011729]
["bitfinex","BTCUSD",1744690071837,0.011728,85262.0,85255.0,0.011729]
["bitfinex","BTCUSD",1744690072016,0.011728,85262.0,85252.0,4.585e-05]
["bitfinex","BTCUSD",1744690072017,0.234595,85253.0,85252.0,4.585e-05]
["bitfinex","BTCUSD",1744690072221,0.282395,85253.0,85252.0,4.585e-05]
["bitfinex","BTCUSD",1744690073818,0.002,85253.0,85252.0,4.585e-05]
["bitfinex","BTCUSD",1744690073992,0.004,85253.0,85252.0,0.23464385]
["bitfinex","BTCUSD",1744690074892,0.004,85253.0,85252.0,0.35783128]
["bitfinex","BTCUSD",1744690075151,0.004,85253.0,85252.0,0.35548539]
["bitfinex","BTCUSD",1744690075485,0.002,85253.0,85252.0,0.35548539]
["bitfinex","BTCUSD",1744690076516,0.111727,85273.0,85266.0,0.011728]
["bitfinex","BTCUSD",1744690077942,0.111727,85273.0,85257.0,0.011729]
["bitfinex","BTCUSD",1744690077943,0.246287,85267.0,85257.0,0.011729]
["bitfinex","BTCUSD",1744690078160,0.011727,85267.0,85257.0,0.011729]
["bitfinex","BTCUSD",1744690078363,0.011727,85268.0,85260.0,0.011728]
["bitfinex","BTCUSD",1744690079740,0.011727,85267.0,85260.0,0.011728]
["bitfinex","BTCUSD",1744690080247,0.012727,85267.0,85260.0,0.011728]
["bitfinex","BTCUSD",1744690080427,0.011728,85266.0,85260.0,0.011728]
["bitfinex","BTCUSD",1744690080968,0.011727,85267.0,85260.0,0.011728]
["bitfinex","BTCUSD",1744690081490,0.011727,85267.0,85261.0,0.011728]
["bitfinex","BTCUSD",1744690082090,0.011727,85267.0,85260.0,0.011728]
["bitfinex","BTCUSD",1744690082296,0.012727,85267.0,85260.0,0.011728]
["bitfinex","BTCUSD",1744690082807,0.011727,85267.0,85260.0,0.011728]
["bitfinex","BTCUSD",1744690082996,0.012727,85267.0,85260.0,0.011728]
["bitfinex","BTCUSD",1744690083192,0.012727,85267.0,85261.0,0.011728]
["bitfinex","BTCUSD",1744690083962,0.011728,85266.0,85260.0,0.011728]
["bitfinex","BTCUSD",1744690084560,0.002,85267.0,85261.0,0.011728]
["bitfinex","BTCUSD",1744690084783,0.002,85267.0,85262.0,0.011728]
["bitfinex","BTCUSD",1744690084999,0.001,85267.0,85264.0,0.011728]
["bitfinex","BTCUSD",1744690085535,0.001,85266.0,85264.0,0.011728]
["bitfinex","BTCUSD",1744690085713,0.011727,85270.0,85264.0,0.011728]
["bitfinex","BTCUSD",1744690086152,0.002,85267.0,85264.0,0.011728]
["bitfinex","BTCUSD",1744690086494,0.002,85267.0,85263.0,0.011728]
["bitfinex","BTCUSD",1744690086708,0.002,85266.0,85263.0,0.011728]
["bitfinex","BTCUSD",1744690087526,0.004,85270.0,85264.0,0.011728]
["bitfinex","BTCUSD",1744690087765,0.001,85267.0,85264.0,0.011728]
["bitfinex","BTCUSD",1744690088310,0.002,85266.0,85264.0,0.011728]
["bitfinex","BTCUSD",1744690088922,0.001,85267.0,85264.0,0.011728]
["bitfinex","BTCUSD",1744690089111,0.001,85267.0,85262.0,0.011728]
["bitfinex","BTCUSD",1744690089307,0.001,85267.0,85263.0,0.011728]
["bitfinex","BTCUSD",1744690089511,0.003,85267.0,85264.0,0.246293]
["bitfinex","BTCUSD",1744690089720,0.003,85267.0,85264.0,0.011728]
["bitfinex","BTCUSD",1744690089922,0.002,85267.0,85264.0,0.011728]
["bitfinex","BTCUSD",1744690090348,0.001,85266.0,85262.0,0.011728]
["bitfinex","BTCUSD",1744690090538,0.001,85266.0,85263.0,0.011728]
["bitfinex","BTCUSD",1744690091553,0.23569931,85269.0,85264.0,0.011728]
["bitfinex","BTCUSD",1744690091811,0.003,85266.0,85263.0,0.011728]
["bitfinex","BTCUSD",1744690092282,0.001,85266.0,85261.0,0.011728]
["bitfinex","BTCUSD",1744690092423,0.0962,85265.0,85262.0,0.011728]
["bitfinex","BTCUSD",1744690094114,0.0962,85265.0,85262.0,0.012728]
["bitfinex","BTCUSD",1744690094115,0.0972,85265.0,85262.0,0.012728]
["bitfinex","BTCUSD",1744690094839,0.0982,85265.0,85262.0,0.012728]
["bitfinex","BTCUSD",1744690095449,0.234565,85264.0,85262.0,0.001]
["bitfinex","BTCUSD",1744690096206,0.011729,85257.0,85251.0,0.01173]
["bitfinex","BTCUSD",1744690096672,0.011729,85255.0,85248.0,0.01173]
["bitfinex","BTCUSD",1744690096868,0.234593,85254.0,85236.0,0.234641]
["bitfinex","BTCUSD",1744690097021,0.234593,85254.0,85242.0,0.011731]
["bitfinex","BTCUSD",1744690097022,0.0453,85253.0,85242.0,0.011731]
["bitfinex","BTCUSD",1744690097221,0.0453,85253.0,85240.0,0.011731]
["bitfinex","BTCUSD",1744690097813,0.0453,85253.0,85239.0,0.011731]
["bitfinex","BTCUSD",1744690098015,0.0914,85253.0,85240.0,0.011731]
["bitfinex","BTCUSD",1744690098251,0.0914,85253.0,85241.0,0.0121534]
["bitfinex","BTCUSD",1744690098451,0.0914,85253.0,85241.0,0.0004224]
["bitfinex","BTCUSD",1744690098860,0.21224154,85253.0,85241.0,0.0004224]
["bitfinex","BTCUSD",1744690099177,0.32868463,85253.0,85241.0,0.0004224]
["bitfinex","BTCUSD",1744690099536,0.21224154,85253.0,85241.0,0.0121534]
["bitfinex","BTCUSD",1744690099882,0.21624154,85253.0,85241.0,0.0121534]
["bitfinex","BTCUSD",1744690100082,0.21624154,85253.0,85241.0,0.0004224]
["bitfinex","BTCUSD",1744690100316,0.43621385,85253.0,85241.0,0.0004224]
["bitfinex","BTCUSD",1744690100623,0.44121385,85253.0,85241.0,0.0004224]
["bitfinex","BTCUSD",1744690100775,0.4509767,85253.0,85241.0,0.0004224]
["bitfinex","BTCUSD",1744690101174,0.4499767,85253.0,85241.0,0.0004224]
["bitfinex","BTCUSD",1744690101766,0.4539767,85253.0,85241.0,0.0004224]
["bitfinex","BTCUSD",1744690101942,0.4539767,85253.0,85242.0,0.011731]
["bitfinex","BTCUSD",1744690102120,0.4539767,85253.0,85241.0,0.0121534]
["bitfinex","BTCUSD",1744690102322,0.4539767,85253.0,85241.0,0.0004224]
["bitfinex","BTCUSD",1744690103200,0.4539767,85253.0,85241.0,0.0121534]
["bitfinex","BTCUSD",1744690103403,0.4539767,85253.0,85241.0,0.0004224]
["bitfinex","BTCUSD",1744690103722,0.4539767,85253.0,85241.0,0.0121534]
["bitfinex","BTCUSD",1744690103884,0.4539767,85253.0,85241.0,0.0004224]
["bitfinex","BTCUSD",1744690104486,0.4539767,85253.0,85241.0,0.0121534]
["bitfinex","BTCUSD",1744690104744,0.4539767,85253.0,85241.0,0.0004224]
["bitfinex","BTCUSD",1744690104940,0.4539767,85253.0,85241.0,0.0121534]
["bitfinex","BTCUSD",1744690105152,0.56269209,85253.0,85241.0,0.0004224]
["bitfinex","BTCUSD",1744690105362,0.91823294,85253.0,85241.0,0.0004224]
["bitfinex","BTCUSD",1744690105570,0.95114617,85253.0,85241.0,0.0004224]
["bitfinex","BTCUSD",1744690106409,0.94614617,85253.0,85241.0,0.0004224]
["bitfinex","BTCUSD",1744690106556,0.10984085,85242.0,85241.0,0.0004224]
["bitfinex","BTCUSD",1744690106728,0.36720239,85242.0,85241.0,0.00046827]
["bitfinex","BTCUSD",1744690107386,1.01401513,85242.0,85241.0,2.7e-07]
["bitfinex","BTCUSD",1744690107585,0.68568885,85234.0,85233.0,0.0004227]
["bitfinex","BTCUSD",1744690107789,2.01305186,85234.0,85233.0,0.0004227]
["bitfinex","BTCUSD",1744690108613,2.11305186,85234.0,85233.0,0.0004227]
["bitfinex","BTCUSD",1744690109243,2.12105186,85234.0,85233.0,0.0004227]
["bitfinex","BTCUSD",1744690109607,2.08816558,85234.0,85233.0,0.0004227]
["bitfinex","BTCUSD",1744690110140,2.09416558,85234.0,85233.0,0.0004227]
["bitfinex","BTCUSD",1744690113059,0.3852,85223.0,85222.0,0.0004224]
["bitfinex","BTCUSD",1744690113254,0.64260154,85223.0,85222.0,0.00056008]
["bitfinex","BTCUSD",1744690113991,0.65148008,85223.0,85222.0,0.00056008]
["bitfinex","BTCUSD",1744690114171,0.98942469,85223.0,85222.0,0.00056008]
["bitfinex","BTCUSD",1744690114517,0.98542469,85223.0,85222.0,0.00056008]
["bitfinex","BTCUSD",1744690114880,0.98642469,85223.0,85222.0,0.00056008]
["bitfinex","BTCUSD",1744690115175,0.99042469,85223.0,85222.0,0.00056008]
["bitfinex","BTCUSD",1744690115399,1.11115317,85223.0,85222.0,0.00056008]
["bitfinex","BTCUSD",1744690115794,0.5757,85215.0,85214.0,0.0004227]
["bitfinex","BTCUSD",1744690116092,1.03138615,85215.0,85214.0,0.0004685]
["bitfinex","BTCUSD",1744690117462,1.03738615,85215.0,85214.0,0.0004685]
["bitfinex","BTCUSD",1744690117707,1.15811463,85215.0,85214.0,0.0004685]
["bitfinex","BTCUSD",1744690118927,1.16711463,85215.0,85214.0,0.0004685]
["bitfinex","BTCUSD",1744690119131,1.20661437,85215.0,85214.0,0.0004685]
["bitfinex","BTCUSD",1744690120237,0.58927385,85203.0,85202.0,0.00039667]
["bitfinex","BTCUSD",1744690120444,1.98991539,85203.0,85202.0,0.00085632]
["bitfinex","BTCUSD",1744690120622,2.11164387,85203.0,85202.0,0.00085632]
["bitfinex","BTCUSD",1744690121805,1.98991539,85203.0,85202.0,0.00085632]
["bitfinex","BTCUSD",1744690122010,1.99691539,85203.0,85202.0,0.00085632]
["bitfinex","BTCUSD",1744690122530,2.01688,85203.0,85202.0,0.00085632]
["bitfinex","BTCUSD",1744690122691,2.00188,85203.0,85202.0,0.00085632]
["bitfinex","BTCUSD",1744690122893,2.04918,85203.0,85202.0,0.00085632]
["bitfinex","BTCUSD",1744690123091,2.18290848,85203.0,85202.0,0.00085632]
["bitfinex","BTCUSD",1744690124399,2.18059718,85203.0,85202.0,0.00085632]
["bitfinex","BTCUSD",1744690124580,0.235744,85199.0,85198.0,0.0004227]
["bitfinex","BTCUSD",1744690124763,0.71158381,85199.0,85198.0,0.0004227]
["bitfinex","BTCUSD",1744690124964,0.80536335,85199.0,85198.0,0.0004227]
["bitfinex","BTCUSD",1744690125556,0.90536335,85199.0,85198.0,0.0004227]
["bitfinex","BTCUSD",1744690126021,0.82741756,85199.0,85198.0,0.0004227]
["bitfinex","BTCUSD",1744690126159,0.95081756,85199.0,85198.0,0.0004227]
["bitfinex","BTCUSD",1744690126345,0.83341756,85199.0,85198.0,0.0004227]
["bitfinex","BTCUSD",1744690129534,0.58313271,85199.0,85198.0,0.0004227]
["bitfinex","BTCUSD",1744690129731,0.95447671,85199.0,85198.0,0.0004227]
["bitfinex","BTCUSD",1744690130588,1.17670095,85199.0,85198.0,0.0004227]
["bitfinex","BTCUSD",1744690131019,0.80535695,85199.0,85198.0,0.0004227]
["bitfinex","BTCUSD",1744690131272,0.47228166,85199.0,85198.0,0.2351697]
["bitfinex","BTCUSD",1744690132205,0.23705742,85199.0,85198.0,0.2351697]
["bitfinex","BTCUSD",1744690132405,0.24105742,85199.0,85198.0,0.2351697]
["bitfinex","BTCUSD",1744690132644,0.24405742,85199.0,85198.0,0.2351697]
["bitfinex","BTCUSD",1744690133303,0.10745742,85199.0,85198.0,0.2351697]
["bitfinex","BTCUSD",1744690133926,0.10345742,85199.0,85198.0,0.2351697]
["bitfinex","BTCUSD",1744690134319,0.10645742,85199.0,85198.0,0.2351697]
["bitfinex","BTCUSD",1744690135805,0.10645742,85199.0,85198.0,0.2804697]
["bitfinex","BTCUSD",1744690136942,0.00645742,85199.0,85198.0,0.2804697]
["bitfinex","BTCUSD",1744690137166,1.0,85203.0,85202.0,0.234736]
["bitfinex","BTCUSD",1744690137167,0.27671742,85203.0,85202.0,0.234736]
["bitfinex","BTCUSD",1744690137332,4.2e-07,85203.0,85202.0,0.40317754]
["bitfinex","BTCUSD",1744690138660,0.00100042,85203.0,85202.0,0.40417754]
["bitfinex","BTCUSD",1744690138859,0.00100042,85203.0,85202.0,0.40517754]
["bitfinex","BTCUSD",1744690144004,4.2e-07,85203.0,85202.0,0.74517754]
["bitfinex","BTCUSD",1744690144400,4.2e-07,85203.0,85202.0,0.79317754]
["bitfinex","BTCUSD",1744690144826,4.2e-07,85203.0,85202.0,0.81938238]
["bitfinex","BTCUSD",1744690145036,0.1,85231.0,85230.0,0.234659]
["bitfinex","BTCUSD",1744690145666,0.0008458,85238.0,85237.0,0.234639]
["bitfinex","BTCUSD",1744690147034,0.0028458,85238.0,85237.0,0.235639]
["bitfinex","BTCUSD",1744690147254,0.0008458,85238.0,85237.0,0.234639]
["bitfinex","BTCUSD",1744690147653,0.0028458,85238.0,85237.0,0.234639]
["bitfinex","BTCUSD",1744690156011,0.0028458,85238.0,85230.0,0.234659]
["bitfinex","BTCUSD",1744690156181,0.011732,85232.0,85225.0,0.011733]
["bitfinex","BTCUSD",1744690156385,0.011732,85234.0,85226.0,0.011733]
["bitfinex","BTCUSD",1744690156585,0.011732,85234.0,85227.0,0.246399]
["bitfinex","BTCUSD",1744690156790,0.011732,85232.0,85227.0,0.234666]
["bitfinex","BTCUSD",1744690156990,0.011733,85229.0,85224.0,0.234675]
["bitfinex","BTCUSD",1744690157190,0.011732,85231.0,85225.0,0.012733]
["bitfinex","BTCUSD",1744690157393,0.011732,85231.0,85226.0,0.23467]
["bitfinex","BTCUSD",1744690157847,0.011733,85228.0,85221.0,0.246415]
["bitfinex","BTCUSD",1744690158048,0.011733,85227.0,85222.0,0.011734]
["bitfinex","BTCUSD",1744690158976,0.011733,85228.0,85222.0,0.011734]
["bitfinex","BTCUSD",1744690159478,0.011733,85228.0,85223.0,0.234678]
["bitfinex","BTCUSD",1744690159732,0.011733,85228.0,85223.0,0.246411]
["bitfinex","BTCUSD",1744690160318,0.011733,85228.0,85223.0,0.234678]
["bitfinex","BTCUSD",1744690160531,0.011733,85228.0,85223.0,0.235678]
["bitfinex","BTCUSD",1744690160733,0.011733,85228.0,85223.0,0.001]
["bitfinex","BTCUSD",1744690160938,0.011733,85227.0,85223.0,0.001]
["bitfinex","BTCUSD",1744690161143,0.13748,85228.0,85225.0,0.011733]
["bitfinex","BTCUSD",1744690161282,0.13748,85228.0,85224.0,0.011733]
["bitfinex","BTCUSD",1744690162465,0.13648,85228.0,85224.0,0.011733]
["bitfinex","BTCUSD",1744690162741,0.001,85227.0,85224.0,0.011733]
["bitfinex","BTCUSD",1744690163112,0.001,85227.0,85225.0,0.234672]
["bitfinex","BTCUSD",1744690163314,0.35870424,85228.0,85225.0,0.234672]
["bitfinex","BTCUSD",1744690163524,0.35970424,85228.0,85225.0,0.234672]
["bitfinex","BTCUSD",1744690163725,0.36070424,85228.0,85225.0,0.234672]
["bitfinex","BTCUSD",1744690163921,0.37143724,85228.0,85223.0,0.234678]
["bitfinex","BTCUSD",1744690164223,0.012733,85227.0,85223.0,0.234678]
["bitfinex","BTCUSD",1744690164419,0.013733,85227.0,85223.0,0.246411]
["bitfinex","BTCUSD",1744690164637,0.002,85227.0,85223.0,0.246411]
["bitfinex","BTCUSD",1744690164833,0.002,85227.0,85224.0,0.011733]
["bitfinex","BTCUSD",1744690165040,0.002,85227.0,85225.0,0.234672]
["bitfinex","BTCUSD",1744690165697,0.22222424,85228.0,85227.0,0.234667]
["bitfinex","BTCUSD",1744690166463,0.22322424,85228.0,85227.0,0.234667]
["bitfinex","BTCUSD",1744690166969,0.22222424,85228.0,85227.0,0.234667]
["bitfinex","BTCUSD",1744690167189,0.22322424,85228.0,85227.0,0.234667]
["bitfinex","BTCUSD",1744690167710,0.22422424,85228.0,85227.0,0.234667]
["bitfinex","BTCUSD",1744690168127,0.22422424,85228.0,85223.0,0.012733]
["bitfinex","BTCUSD",1744690168315,0.22422424,85228.0,85224.0,0.246408]
["bitfinex","BTCUSD",1744690168518,0.22422424,85228.0,85225.0,0.011733]
["bitfinex","BTCUSD",1744690168860,0.22322424,85228.0,85225.0,0.011733]
["bitfinex","BTCUSD",1744690169277,0.22422424,85228.0,85225.0,0.011733]
["bitfinex","BTCUSD",1744690169476,0.22422424,85228.0,85226.0,0.23467]
["bitfinex","BTCUSD",1744690169758,0.22322424,85228.0,85226.0,0.23467]
["bitfinex","BTCUSD",1744690170127,0.22422424,85228.0,85226.0,0.23467]
["bitfinex","BTCUSD",1744690170333,0.22322424,85228.0,85226.0,0.23467]
["bitfinex","BTCUSD",1744690170666,0.22222424,85228.0,85226.0,0.23467]
["bitfinex","BTCUSD",1744690170869,0.22322424,85228.0,85226.0,0.23467]
["bitfinex","BTCUSD",1744690171175,0.22222424,85228.0,85226.0,0.23467]
["bitfinex","BTCUSD",1744690171468,0.22322424,85228.0,85226.0,0.23467]
["bitfinex","BTCUSD",1744690171838,0.22322424,85228.0,85226.0,0.234668]
["bitfinex","BTCUSD",1744690172175,0.22422424,85228.0,85226.0,0.234668]
["bitfinex","BTCUSD",1744690188166,0.22322424,85228.0,85226.0,0.234668]
["bitfinex","BTCUSD",1744690189145,0.22422424,85228.0,85226.0,0.234668]
["bitfinex","BTCUSD",1744690192204,0.002,85228.0,85226.0,0.234668]
["bitfinex","BTCUSD",1744690196706,0.002,85228.0,85227.0,0.01200049]
["bitfinex","BTCUSD",1744690197616,0.001,85228.0,85227.0,0.01200049]
["bitfinex","BTCUSD",1744690197826,0.18434,85236.0,85232.0,0.011732]
["bitfinex","BTCUSD",1744690198608,0.18434,85236.0,85233.0,0.246382]
["bitfinex","BTCUSD",1744690199382,0.18434,85236.0,85233.0,0.23465]
["bitfinex","BTCUSD",1744690199585,0.18434,85236.0,85233.0,0.246382]
["bitfinex","BTCUSD",1744690199790,0.18434,85236.0,85233.0,0.23465]
["bitfinex","BTCUSD",1744690199988,0.18634,85236.0,85233.0,0.23465]
["bitfinex","BTCUSD",1744690200211,0.18834,85236.0,85233.0,0.23465]
["bitfinex","BTCUSD",1744690200444,0.18634,85236.0,85233.0,0.23465]
["bitfinex","BTCUSD",1744690200661,0.18434,85236.0,85233.0,0.23465]
["bitfinex","BTCUSD",1744690200867,0.18934,85236.0,85233.0,0.23565]
["bitfinex","BTCUSD",1744690203725,0.18934,85236.0,85233.0,0.17213]
["bitfinex","BTCUSD",1744690204912,0.18934,85236.0,85233.0,0.001]
["bitfinex","BTCUSD",1744690205144,0.201072,85236.0,85233.0,0.001]
["bitfinex","BTCUSD",1744690207571,0.435715,85236.0,85233.0,0.001]
["bitfinex","BTCUSD",1744690209731,0.234648,85234.0,85233.0,0.001]
["bitfinex","BTCUSD",1744690210638,0.011732,85231.0,85227.0,0.246398]
["bitfinex","BTCUSD",1744690210840,0.011732,85230.0,85225.0,0.246405]
["bitfinex","BTCUSD",1744690211795,0.011733,85229.0,85225.0,0.246405]
["bitfinex","BTCUSD",1744690211963,0.011733,85229.0,85225.0,0.234672]
["bitfinex","BTCUSD",1744690212322,0.011733,85228.0,85224.0,0.011733]
["bitfinex","BTCUSD",1744690212498,0.011733,85229.0,85225.0,0.246405]
["bitfinex","BTCUSD",1744690212709,0.011733,85229.0,85225.0,0.234672]
["bitfinex","BTCUSD",1744690213093,0.011732,85231.0,85227.0,0.234666]
["bitfinex","BTCUSD",1744690213299,0.011732,85230.0,85227.0,0.234666]
["bitfinex","BTCUSD",1744690213504,0.001,85229.0,85227.0,0.234666]
["bitfinex","BTCUSD",1744690213705,0.002,85229.0,85227.0,0.234666]
["bitfinex","BTCUSD",1744690213920,0.001,85229.0,85227.0,0.234666]
["bitfinex","BTCUSD",1744690214105,0.011732,85230.0,85226.0,0.011733]
["bitfinex","BTCUSD",1744690214697,0.001,85229.0,85226.0,0.011733]
["bitfinex","BTCUSD",1744690215262,0.001,85229.0,85146.0,0.0126559]
["bitfinex","BTCUSD",1744690215263,0.012733,85229.0,85217.0,0.234692]
["bitfinex","BTCUSD",1744690215489,0.049,85225.0,85221.0,0.011734]
["bitfinex","BTCUSD",1744690216013,0.049,85225.0,85222.0,0.246415]
["bitfinex","BTCUSD",1744690216214,0.049,85225.0,85224.0,0.234675]
["bitfinex","BTCUSD",1744690216854,0.051,85225.0,85224.0,0.234675]
["bitfinex","BTCUSD",1744690217381,0.052,85225.0,85224.0,0.234675]
["bitfinex","BTCUSD",1744690217840,0.003,85225.0,85224.0,0.234675]
["bitfinex","BTCUSD",1744690218241,0.002,85225.0,85224.0,0.234675]
["bitfinex","BTCUSD",1744690218642,0.003,85225.0,85224.0,0.234675]
["bitfinex","BTCUSD",1744690231654,0.011734,85222.0,85218.0,0.011734]
["bitfinex","BTCUSD",1744690231859,0.011733,85224.0,85220.0,0.011734]
["bitfinex","BTCUSD",1744690233049,0.012733,85224.0,85220.0,0.011734]
["bitfinex","BTCUSD",1744690233553,0.060733,85223.0,85220.0,0.011734]
["bitfinex","BTCUSD",1744690233898,0.060733,85223.0,85213.0,0.011735]
["bitfinex","BTCUSD",1744690233899,0.011735,85215.0,85210.0,0.011735]
["bitfinex","BTCUSD",1744690234106,0.00010193,85215.0,85212.0,0.011735]
["bitfinex","BTCUSD",1744690234546,0.00010193,85215.0,85212.0,0.246443]
["bitfinex","BTCUSD",1744690235384,9.3e-07,85215.0,85214.0,0.234703]
["bitfinex","BTCUSD",1744690235555,0.0498458,85262.0,85237.0,0.267439]
["bitfinex","BTCUSD",1744690235733,0.0008458,85262.0,85237.0,0.267439]
["bitfinex","BTCUSD",1744690236214,0.00094806,85238.0,85237.0,0.267439]
["bitfinex","BTCUSD",1744690237171,0.00094806,85238.0,85237.0,0.234639]
["bitfinex","BTCUSD",1744690237987,0.00094806,85238.0,85237.0,0.23698503]
["bitfinex","BTCUSD",1744690238713,0.00194806,85238.0,85237.0,0.23798503]
["bitfinex","BTCUSD",1744690238847,0.00194806,85238.0,85237.0,0.23698503]
["bitfinex","BTCUSD",1744690239278,0.00294806,85238.0,85237.0,0.23798503]
["bitfinex","BTCUSD",1744690240566,0.00294806,85238.0,85237.0,0.35882657]
["bitfinex","BTCUSD",1744690240766,0.00294806,85238.0,85237.0,0.35648054]
["bitfinex","BTCUSD",1744690242292,6e-08,85238.0,85237.0,0.46482139]
["bitfinex","BTCUSD",1744690242503,6e-08,85238.0,85237.0,0.81370421]
["bitfinex","BTCUSD",1744690243539,0.0008458,85262.0,85261.0,0.234573]
["bitfinex","BTCUSD",1744690243760,0.00089167,85262.0,85261.0,0.234573]
["bitfinex","BTCUSD",1744690244723,0.00189167,85262.0,85261.0,0.234573]
["bitfinex","BTCUSD",1744690245516,0.00189167,85262.0,85261.0,0.235573]
["bitfinex","BTCUSD",1744690247212,0.00189167,85262.0,85261.0,0.001]
["bitfinex","BTCUSD",1744690247429,0.04919167,85262.0,85261.0,0.001]
["bitfinex","BTCUSD",1744690250502,0.39225745,85262.0,85261.0,0.001]
["bitfinex","BTCUSD",1744690250689,0.62682845,85262.0,85261.0,0.001]
["bitfinex","BTCUSD",1744690254028,0.62582845,85262.0,85261.0,0.001]
["bitfinex","BTCUSD",1744690254203,0.62882845,85262.0,85261.0,0.001]
["bitfinex","BTCUSD",1744690254730,0.011733,85223.0,85216.0,0.011734]
["bitfinex","BTCUSD",1744690255059,0.011733,85226.0,85218.0,0.011734]
["bitfinex","BTCUSD",1744690255244,0.011733,85226.0,85219.0,0.011734]
["bitfinex","BTCUSD",1744690255398,0.011733,85226.0,85220.0,0.011734]
["bitfinex","BTCUSD",1744690255399,0.011733,85224.0,85220.0,0.011734]
["bitfinex","BTCUSD",1744690256102,0.001,85223.0,85221.0,0.234683]
["bitfinex","BTCUSD",1744690256301,4.584e-05,85224.0,85221.0,0.246417]
["bitfinex","BTCUSD",1744690256862,0.00104584,85224.0,85221.0,0.246417]
["bitfinex","BTCUSD",1744690257807,4.584e-05,85224.0,85221.0,0.246417]
["bitfinex","BTCUSD",1744690258130,0.001,85223.0,85221.0,0.248417]
["bitfinex","BTCUSD",1744690258340,0.001,85223.0,85222.0,0.00234665]
["bitfinex","BTCUSD",1744690258960,4.584e-05,85224.0,85223.0,0.234678]
["bitfinex","BTCUSD",1744690259892,4.584e-05,85224.0,85223.0,0.23702439]
["bitfinex","BTCUSD",1744690260273,4.584e-05,85224.0,85223.0,0.234678]
["bitfinex","BTCUSD",1744690262104,4.584e-05,85224.0,85223.0,0.236678]
["bitfinex","BTCUSD",1744690271851,0.33052084,85224.0,85223.0,0.002]
["bitfinex","BTCUSD",1744690274000,4.584e-05,85224.0,85223.0,0.002]
["bitfinex","BTCUSD",1744690274175,4.584e-05,85224.0,85223.0,0.00434652]
["bitfinex","BTCUSD",1744690274476,4.584e-05,85224.0,85223.0,0.002]
["bitfinex","BTCUSD",1744690280756,0.04554584,85224.0,85223.0,0.002]
["bitfinex","BTCUSD",1744690280956,0.21468738,85224.0,85223.0,0.002]
["bitfinex","BTCUSD",1744690282054,0.21468738,85224.0,85205.0,0.011736]
["bitfinex","BTCUSD",1744690282055,0.057235,85209.0,85205.0,0.011736]
["bitfinex","BTCUSD",1744690284219,0.058235,85209.0,85205.0,0.011736]
["bitfinex","BTCUSD",1744690284821,0.059235,85209.0,85205.0,0.011736]
["bitfinex","BTCUSD",1744690285985,0.011735,85208.0,85205.0,0.011736]
["bitfinex","BTCUSD",1744690287360,0.012735,85208.0,85205.0,0.011736]
["bitfinex","BTCUSD",1744690287561,0.001,85208.0,85205.0,0.011736]
["bitfinex","BTCUSD",1744690287781,0.234722,85207.0,85200.0,0.011737]
["bitfinex","BTCUSD",1744690287961,0.281125,85206.0,85200.0,0.011737]
["bitfinex","BTCUSD",1744690288178,0.011736,85201.0,85198.0,0.0004227]
["bitfinex","BTCUSD",1744690288925,0.0464,85206.0,85200.0,0.001]
["bitfinex","BTCUSD",1744690289123,0.0464,85206.0,85203.0,0.234733]
["bitfinex","BTCUSD",1744690289326,0.0464,85206.0,85201.0,0.234739]
["bitfinex","BTCUSD",1744690289544,0.058136,85206.0,85203.0,0.011736]
["bitfinex","BTCUSD",1744690291403,0.0464,85206.0,85203.0,0.246469]
["bitfinex","BTCUSD",1744690291608,0.001,85206.0,85205.0,0.234728]
["bitfinex","BTCUSD",1744690292216,0.001,85206.0,85203.0,0.246469]
["bitfinex","BTCUSD",1744690292686,0.011736,85207.0,85203.0,0.011736]
["bitfinex","BTCUSD",1744690293183,0.011736,85207.0,85204.0,0.246466]
["bitfinex","BTCUSD",1744690293402,0.001,85206.0,85204.0,0.246466]
["bitfinex","BTCUSD",1744690293758,0.002,85206.0,85204.0,0.246466]
["bitfinex","BTCUSD",1744690294165,0.001,85206.0,85204.0,0.246466]
["bitfinex","BTCUSD",1744690294356,0.011735,85213.0,85208.0,0.011735]
["bitfinex","BTCUSD",1744690294570,0.13636,85210.0,85208.0,0.011735]
["bitfinex","BTCUSD",1744690297298,0.13736,85210.0,85208.0,0.011735]
["bitfinex","BTCUSD",1744690298147,0.13936,85210.0,85208.0,0.011735]
["bitfinex","BTCUSD",1744690300606,0.13936,85210.0,85208.0,0.246454]
["bitfinex","BTCUSD",1744690301616,0.003,85210.0,85208.0,0.246454]
["bitfinex","BTCUSD",1744690301840,0.003,85210.0,85209.0,0.1713886]
["bitfinex","BTCUSD",1744690302093,0.003,85210.0,85209.0,0.16904154]
["bitfinex","BTCUSD",1744690302927,0.13636,85220.0,85217.0,0.011734]
["bitfinex","BTCUSD",1744690303317,4.584e-05,85224.0,85223.0,0.234678]
["bitfinex","BTCUSD",1744690304909,4.584e-05,85224.0,85223.0,0.235678]
["bitfinex","BTCUSD",1744690309739,4.584e-05,85224.0,85223.0,0.234678]
["bitfinex","BTCUSD",1744690309944,4.584e-05,85224.0,85223.0,0.235678]
["bitfinex","BTCUSD",1744690313855,4.584e-05,85224.0,85223.0,0.234678]
["bitfinex","BTCUSD",1744690314575,0.00104584,85224.0,85223.0,0.234678]
["bitfinex","BTCUSD",1744690320340,0.00104584,85224.0,85221.0,0.011734]
["bitfinex","BTCUSD",1744690320528,0.00104584,85224.0,85222.0,0.234681]
["bitfinex","BTCUSD",1744690321287,4.584e-05,85224.0,85222.0,0.234681]
["bitfinex","BTCUSD",1744690322673,0.00104584,85224.0,85222.0,0.234681]
["bitfinex","BTCUSD",1744690326814,0.00104584,85224.0,85223.0,0.00234663]
["bitfinex","BTCUSD",1744690327044,0.00104584,85224.0,85223.0,0.00234649]
["bitfinex","BTCUSD",1744690327276,0.00104584,85224.0,85222.0,0.234681]
["bitfinex","BTCUSD",1744690327495,4.584e-05,85224.0,85223.0,0.00234642]
["bitfinex","BTCUSD",1744690327829,4.584e-05,85224.0,85222.0,0.234681]
["bitfinex","BTCUSD",1744690328446,0.00104584,85224.0,85223.0,0.002]
["bitfinex","BTCUSD",1744690328661,0.00104584,85224.0,85223.0,0.00234642]
["bitfinex","BTCUSD",1744690329253,0.00204584,85224.0,85223.0,0.00234642]
["bitfinex","BTCUSD",1744690329470,0.00204584,85224.0,85223.0,0.16878796]
["bitfinex","BTCUSD",1744690329471,0.00104584,85224.0,85223.0,0.16878796]
["bitfinex","BTCUSD",1744690329613,0.00204584,85224.0,85223.0,0.17078796]
["bitfinex","BTCUSD",1744690333056,8.4e-07,85224.0,85223.0,0.53393264]
["bitfinex","BTCUSD",1744690333361,8.4e-07,85224.0,85223.0,0.53158622]
["bitfinex","BTCUSD",1744690333599,8.4e-07,85224.0,85223.0,0.58108622]
["bitfinex","BTCUSD",1744690333805,0.22222424,85261.0,85260.0,0.234576]
["bitfinex","BTCUSD",1744690334015,0.0008452,85263.0,85260.0,0.234576]
["bitfinex","BTCUSD",1744690334466,0.0008452,85263.0,85261.0,0.00234558]
["bitfinex","BTCUSD",1744690334673,0.0008452,85263.0,85260.0,0.234576]
["bitfinex","BTCUSD",1744690335483,0.00089425,85262.0,85260.0,0.234576]
["bitfinex","BTCUSD",1744690335685,0.00089425,85262.0,85260.0,0.235576]
["bitfinex","BTCUSD",1744690336392,0.00189425,85262.0,85260.0,0.235576]
["bitfinex","BTCUSD",1744690336814,0.00089425,85262.0,85260.0,0.235576]
["bitfinex","BTCUSD",1744690337292,0.00189425,85262.0,85260.0,0.235576]
["bitfinex","BTCUSD",1744690339723,0.00189425,85262.0,85260.0,0.23792153]
["bitfinex","BTCUSD",1744690342685,0.00189425,85262.0,85260.0,0.35876307]
["bitfinex","BTCUSD",1744690342900,0.00189425,85262.0,85260.0,0.35641754]
["bitfinex","BTCUSD",1744690343096,0.00189425,85262.0,85261.0,0.12318693]
["bitfinex","BTCUSD",1744690343775,0.00089425,85262.0,85261.0,0.12318693]
["bitfinex","BTCUSD",1744690344158,0.00089425,85262.0,85261.0,0.12084154]
["bitfinex","BTCUSD",1744690345017,0.00189425,85262.0,85261.0,0.12584154]
["bitfinex","BTCUSD",1744690347837,0.00189425,85262.0,85261.0,0.005]
["bitfinex","BTCUSD",1744690348237,0.00189425,85262.0,85261.0,0.00734539]
["bitfinex","BTCUSD",1744690350864,0.00189425,85262.0,85261.0,0.12818693]
["bitfinex","BTCUSD",1744690351022,0.00189425,85262.0,85261.0,0.12584154]
["bitfinex","BTCUSD",1744690356493,0.05049425,85262.0,85261.0,0.005]
["bitfinex","BTCUSD",1744690357214,0.04949425,85262.0,85260.0,0.234575]
["bitfinex","BTCUSD",1744690357685,0.04949425,85262.0,85261.0,0.003]
["bitfinex","BTCUSD",1744690358486,0.04949425,85262.0,85260.0,0.234575]
["bitfinex","BTCUSD",1744690358689,0.05049425,85262.0,85260.0,0.237575]
["bitfinex","BTCUSD",1744690358945,0.05049425,85262.0,85260.0,0.234575]
["bitfinex","BTCUSD",1744690360864,0.05149425,85262.0,85261.0,0.003]
["bitfinex","BTCUSD",1744690361001,0.05049425,85262.0,85260.0,0.234575]
["bitfinex","BTCUSD",1744690361352,0.05149425,85262.0,85260.0,0.238575]
["bitfinex","BTCUSD",1744690361547,0.05049425,85262.0,85260.0,0.238575]
["bitfinex","BTCUSD",1744690361751,0.05049425,85262.0,85260.0,0.004]
["bitfinex","BTCUSD",1744690361950,0.05149425,85262.0,85261.0,0.003]
["bitfinex","BTCUSD",1744690362250,0.04949425,85262.0,85260.0,0.234575]
["bitfinex","BTCUSD",1744690364579,0.04949425,85262.0,85259.0,0.011728]
["bitfinex","BTCUSD",1744690364795,0.04949425,85262.0,85259.0,0.246306]
["bitfinex","BTCUSD",1744690365156,0.05049425,85262.0,85261.0,0.237573]
["bitfinex","BTCUSD",1744690365759,0.04949425,85262.0,85261.0,0.234573]
["bitfinex","BTCUSD",1744690366725,0.04949425,85262.0,85261.0,0.235573]
["bitfinex","BTCUSD",1744690375588,0.04949425,85262.0,85261.0,0.234573]
["bitfinex","BTCUSD",1744690377077,0.05049425,85262.0,85261.0,0.234573]
["bitfinex","BTCUSD",1744690377281,0.01173,85250.0,85245.0,0.01173]
["bitfinex","BTCUSD",1744690377639,0.01173,85250.0,85245.0,0.246347]
["bitfinex","BTCUSD",1744690377640,0.11804145,85249.0,85245.0,0.246347]
["bitfinex","BTCUSD",1744690377877,0.11804145,85249.0,85246.0,0.01173]
["bitfinex","BTCUSD",1744690377989,0.02194145,85248.0,85247.0,0.234612]
["bitfinex","BTCUSD",1744690379583,0.02194145,85248.0,85247.0,0.235612]
["bitfinex","BTCUSD",1744690380194,0.02294145,85248.0,85247.0,0.235612]
["bitfinex","BTCUSD",1744690380608,0.02194145,85248.0,85247.0,0.235612]
["bitfinex","BTCUSD",1744690381429,0.03291022,85248.0,85247.0,0.234612]
["bitfinex","BTCUSD",1744690381772,0.03291022,85248.0,85247.0,0.235612]
["bitfinex","BTCUSD",1744690381973,0.03291022,85248.0,85247.0,0.234612]
["bitfinex","BTCUSD",1744690382193,0.03291022,85248.0,85247.0,0.235612]
["bitfinex","BTCUSD",1744690382373,0.03291022,85248.0,85247.0,0.001]
["bitfinex","BTCUSD",1744690382832,0.02194145,85248.0,85247.0,0.001]
["bitfinex","BTCUSD",1744690384263,0.03291022,85248.0,85247.0,0.001]
["bitfinex","BTCUSD",1744690385572,0.02194145,85248.0,85247.0,0.001]
["bitfinex","BTCUSD",1744690387253,0.03291336,85248.0,85247.0,0.001]
["bitfinex","BTCUSD",1744690388014,0.03291336,85248.0,85247.0,0.235612]
["bitfinex","BTCUSD",1744690389358,0.02194145,85248.0,85247.0,0.235612]
["bitfinex","BTCUSD",1744690389545,0.02194145,85248.0,85247.0,0.23795791]
["bitfinex","BTCUSD",1744690389977,0.01097191,85253.0,85252.0,0.234598]
["bitfinex","BTCUSD",1744690390386,0.03291799,85253.0,85252.0,0.234598]
["bitfinex","BTCUSD",1744690391226,0.03391799,85253.0,85252.0,0.234598]
["bitfinex","BTCUSD",1744690391347,0.03491799,85253.0,85252.0,0.234598]
["bitfinex","BTCUSD",1744690393083,0.03391799,85253.0,85252.0,0.234598]
["bitfinex","BTCUSD",1744690393484,0.03291799,85253.0,85252.0,0.234598]
["bitfinex","BTCUSD",1744690393719,0.03391799,85253.0,85252.0,0.234598]
["bitfinex","BTCUSD",1744690393881,0.03491799,85253.0,85252.0,0.234598]
["bitfinex","BTCUSD",1744690396239,0.03391799,85253.0,85252.0,0.234598]
["bitfinex","BTCUSD",1744690396911,0.03391799,85253.0,85252.0,0.35778531]
["bitfinex","BTCUSD",1744690396912,0.01097191,85253.0,85252.0,0.35778531]
["bitfinex","BTCUSD",1744690397124,0.01097191,85261.0,85260.0,0.234576]
["bitfinex","BTCUSD",1744690397489,0.03291906,85261.0,85260.0,0.23692143]
["bitfinex","BTCUSD",1744690397650,0.03291906,85261.0,85260.0,0.35776297]
["bitfinex","BTCUSD",1744690397850,0.03291906,85261.0,85260.0,0.35541754]
["bitfinex","BTCUSD",1744690398246,0.00089425,85262.0,85260.0,0.35541754]
["bitfinex","BTCUSD",1744690398451,0.00089425,85262.0,85261.0,0.12084154]
["bitfinex","BTCUSD",1744690400602,0.00089425,85262.0,85260.0,0.234576]
["bitfinex","BTCUSD",1744690400805,0.00089425,85262.0,85261.0,0.002]
["bitfinex","BTCUSD",1744690408174,0.00089425,85262.0,85261.0,0.00434536]
["bitfinex","BTCUSD",1744690411753,0.00089425,85262.0,85261.0,0.002]
["bitfinex","BTCUSD",1744690412873,0.00089425,85262.0,85261.0,0.01398287]
["bitfinex","BTCUSD",1744690413259,0.00089425,85262.0,85261.0,0.01632822]
["bitfinex","BTCUSD",1744690414312,0.00089425,85262.0,85261.0,0.01398287]
["bitfinex","BTCUSD",1744690417478,0.00089425,85262.0,85261.0,0.002]
["bitfinex","BTCUSD",1744690423112,0.05019425,85262.0,85261.0,0.002]
["bitfinex","BTCUSD",1744690423476,0.09549425,85262.0,85261.0,0.002]
["bitfinex","BTCUSD",1744690423678,0.1174378,85262.0,85261.0,0.002]
["bitfinex","BTCUSD",1744690424043,0.0946,85256.0,85253.0,0.011729]
["bitfinex","BTCUSD",1744690424511,0.09336714,85256.0,85253.0,0.011729]
["bitfinex","BTCUSD",1744690424689,0.09336714,85256.0,85254.0,0.234593]
["bitfinex","BTCUSD",1744690424894,0.02194355,85255.0,85254.0,0.234593]
["bitfinex","BTCUSD",1744690425295,0.03291885,85255.0,85254.0,0.234593]
["bitfinex","BTCUSD",1744690426309,0.03291885,85255.0,85253.0,0.011729]
["bitfinex","BTCUSD",1744690426786,0.03291885,85255.0,85254.0,0.234593]
["bitfinex","BTCUSD",1744690427027,0.0109753,85255.0,85254.0,0.234593]
["bitfinex","BTCUSD",1744690427226,0.0109753,85255.0,85254.0,0.236593]
["bitfinex","BTCUSD",1744690427353,0.0109753,85255.0,85254.0,0.234593]
["bitfinex","BTCUSD",1744690427553,0.03291133,85255.0,85254.0,0.234593]
["bitfinex","BTCUSD",1744690428216,0.03291133,85255.0,85254.0,0.236593]
["bitfinex","BTCUSD",1744690436925,0.0109753,85255.0,85254.0,0.236593]
["bitfinex","BTCUSD",1744690437955,0.00089425,85262.0,85261.0,0.234573]
["bitfinex","BTCUSD",1744690439320,0.00189425,85262.0,85261.0,0.234573]
["bitfinex","BTCUSD",1744690439488,0.00289425,85262.0,85261.0,0.234573]
["bitfinex","BTCUSD",1744690441009,0.00189425,85262.0,85261.0,0.234573]
["bitfinex","BTCUSD",1744690442105,0.00089425,85262.0,85261.0,0.234573]
["bitfinex","BTCUSD",1744690442306,0.00089425,85262.0,85261.0,0.235573]
["bitfinex","BTCUSD",1744690443133,0.00089425,85262.0,85261.0,0.237573]
["bitfinex","BTCUSD",1744690456332,0.02282802,85262.0,85261.0,0.237573]
["bitfinex","BTCUSD",1744690462172,0.03380253,85262.0,85261.0,0.237573]
["bitfinex","BTCUSD",1744690467358,0.08240253,85262.0,85261.0,0.237573]
["bitfinex","BTCUSD",1744690467560,0.12850253,85262.0,85261.0,0.003]
["bitfinex","BTCUSD",1744690468082,0.12850253,85262.0,85261.0,0.002]
["bitfinex","BTCUSD",1744690468318,0.12850253,85262.0,85259.0,0.246305]
["bitfinex","BTCUSD",1744690468531,0.12850253,85262.0,85261.0,0.002]
["bitfinex","BTCUSD",1744690468689,0.35209902,85262.0,85261.0,0.002]
["bitfinex","BTCUSD",1744690468901,0.011729,85255.0,85244.0,0.246349]
["bitfinex","BTCUSD",1744690469100,0.0472,85254.0,85252.0,0.011729]
["bitfinex","BTCUSD",1744690469358,0.02193377,85253.0,85252.0,0.011729]
["bitfinex","BTCUSD",1744690470149,0.03291488,85253.0,85252.0,0.011729]
["bitfinex","BTCUSD",1744690470938,0.03291488,85253.0,85252.0,0.014729]
["bitfinex","BTCUSD",1744690471382,0.03291488,85253.0,85252.0,0.017729]
["bitfinex","BTCUSD",1744690479547,0.03291488,85253.0,85252.0,0.011729]
["bitfinex","BTCUSD",1744690480072,0.03291488,85253.0,85252.0,0.013729]
["bitfinex","BTCUSD",1744690481447,0.03291488,85253.0,85252.0,0.011729]
["bitfinex","BTCUSD",1744690481572,0.03291488,85253.0,85252.0,0.012729]
["bitfinex","BTCUSD",1744690483081,0.26750988,85253.0,85252.0,0.001]
["bitfinex","BTCUSD",1744690483234,0.07981488,85253.0,85252.0,0.001]
["bitfinex","BTCUSD",1744690484286,0.05788111,85253.0,85252.0,0.001]
["bitfinex","BTCUSD",1744690484431,0.06961011,85253.0,85250.0,0.01173]
["bitfinex","BTCUSD",1744690484863,0.30620511,85253.0,85248.0,0.01173]
["bitfinex","BTCUSD",1744690485067,0.011729,85252.0,85248.0,0.01173]
["bitfinex","BTCUSD",1744690485270,0.25731211,85251.0,85248.0,0.01173]
["bitfinex","BTCUSD",1744690485740,0.02271111,85251.0,85248.0,0.01173]
["bitfinex","BTCUSD",1744690486119,0.01098111,85250.0,85248.0,0.01173]
["bitfinex","BTCUSD",1744690486824,0.02271111,85250.0,85247.0,0.234609]
["bitfinex","BTCUSD",1744690487003,0.01098111,85249.0,85247.0,0.234609]
["bitfinex","BTCUSD",1744690487213,0.01173,85248.0,85243.0,0.234621]
["bitfinex","BTCUSD",1744690487428,0.02192958,85247.0,85243.0,0.234621]
["bitfinex","BTCUSD",1744690487621,0.0464,85246.0,85243.0,0.234621]
["bitfinex","BTCUSD",1744690487823,0.01098111,85245.0,85243.0,0.234621]
["bitfinex","BTCUSD",1744690489020,0.01098111,85245.0,85244.0,0.012731]
["bitfinex","BTCUSD",1744690493446,0.01173,85251.0,85247.0,0.01173]
["bitfinex","BTCUSD",1744690494565,0.01273,85251.0,85247.0,0.01173]
["bitfinex","BTCUSD",1744690494783,0.01273,85251.0,85247.0,0.24634]
["bitfinex","BTCUSD",1744690495181,0.01373,85251.0,85247.0,0.24634]
["bitfinex","BTCUSD",1744690495355,0.01373,85251.0,85247.0,0.246341]
["bitfinex","BTCUSD",1744690495560,0.002,85251.0,85247.0,0.01173]
["bitfinex","BTCUSD",1744690495765,0.236601,85251.0,85247.0,0.01173]
["bitfinex","BTCUSD",1744690495943,0.002,85251.0,85247.0,0.01173]
["bitfinex","BTCUSD",1744690496477,0.002,85251.0,85247.0,0.246342]
["bitfinex","BTCUSD",1744690496685,0.0109732,85250.0,85247.0,0.246342]
["bitfinex","BTCUSD",1744690497446,0.0109732,85249.0,85247.0,0.246342]
["bitfinex","BTCUSD",1744690498627,0.0119732,85249.0,85247.0,0.246342]
["bitfinex","BTCUSD",1744690498776,0.0109732,85248.0,85247.0,0.246342]
["bitfinex","BTCUSD",1744690500346,0.0119732,85248.0,85247.0,0.246342]
["bitfinex","BTCUSD",1744690501043,0.0129732,85248.0,85247.0,0.246342]
["bitfinex","BTCUSD",1744690502160,0.002,85248.0,85247.0,0.246342]
["bitfinex","BTCUSD",1744690503499,0.001,85248.0,85247.0,0.246342]
["bitfinex","BTCUSD",1744690503677,0.01097661,85258.0,85257.0,0.234584]
["bitfinex","BTCUSD",1744690503876,0.01097661,85258.0,85257.0,0.23692953]
["bitfinex","BTCUSD",1744690504440,0.01097661,85258.0,85257.0,0.234584]
["bitfinex","BTCUSD",1744690504643,0.02193885,85266.0,85261.0,0.234573]
["bitfinex","BTCUSD",1744690505238,0.0008454,85269.0,85261.0,0.234573]
["bitfinex","BTCUSD",1744690505643,0.02193097,85267.0,85261.0,0.234573]
["bitfinex","BTCUSD",1744690506044,0.0008454,85269.0,85261.0,0.234573]
["bitfinex","BTCUSD",1744690506450,0.00189425,85262.0,85261.0,0.234573]
["bitfinex","BTCUSD",1744690507170,0.00089425,85262.0,85261.0,0.234573]
["bitfinex","BTCUSD",1744690507402,0.00189425,85262.0,85261.0,0.236573]
["bitfinex","BTCUSD",1744690507776,0.00089425,85262.0,85261.0,0.236573]
["bitfinex","BTCUSD",1744690508079,0.00089425,85262.0,85261.0,0.237573]
["bitfinex","BTCUSD",1744690525283,0.0227485,85268.0,85261.0,0.40741454]
["bitfinex","BTCUSD",1744690525284,4.5e-07,85263.0,85261.0,0.40741454]
["bitfinex","BTCUSD",1744690525429,4.5e-07,85263.0,85262.0,0.51308678]
["bitfinex","BTCUSD",1744690525644,4.5e-07,85263.0,85262.0,0.51074154]
["bitfinex","BTCUSD",1744690526571,0.00100045,85263.0,85262.0,0.51574154]
["bitfinex","BTCUSD",1744690526763,0.00100045,85263.0,85262.0,0.52762747]
["bitfinex","BTCUSD",1744690526975,0.00100045,85263.0,85262.0,0.47772747]
["bitfinex","BTCUSD",1744690527170,0.00100045,85263.0,85262.0,0.47872747]
["bitfinex","BTCUSD",1744690545787,4.5e-07,85263.0,85262.0,0.47872747]
["bitfinex","BTCUSD",1744690547481,8.5e-07,85271.0,85270.0,0.574549]
["bitfinex","BTCUSD",1744690547831,8.5e-07,85271.0,85270.0,0.69539054]
["bitfinex","BTCUSD",1744690548838,8.5e-07,85271.0,85270.0,0.69839054]
["bitfinex","BTCUSD",1744690559180,6.5e-07,85273.0,85272.0,0.574543]
["bitfinex","BTCUSD",1744690559383,6.5e-07,85273.0,85272.0,0.69538454]
["bitfinex","BTCUSD",1744690560804,6.5e-07,85273.0,85272.0,0.70992539]
["bitfinex","BTCUSD",1744690561393,6.5e-07,85273.0,85272.0,0.71392539]
["bitfinex","BTCUSD",1744690562252,6.5e-07,85273.0,85272.0,0.71592539]
["bitfinex","BTCUSD",1744690563370,6.5e-07,85279.0,85278.0,0.63806785]
["bitfinex","BTCUSD",1744690563541,6.5e-07,85279.0,85278.0,0.75890939]
["bitfinex","BTCUSD",1744690564682,6.5e-07,85279.0,85278.0,0.75990939]
["bitfinex","BTCUSD",1744690564873,0.0008446,85291.0,85278.0,0.75990939]
["bitfinex","BTCUSD",1744690564874,7.185e-05,85296.0,85295.0,0.23448]
["bitfinex","BTCUSD",1744690565115,0.0005305,85296.0,85295.0,0.35532154]
["bitfinex","BTCUSD",1744690566960,0.0015305,85296.0,85295.0,0.35532154]
["bitfinex","BTCUSD",1744690567163,0.0025305,85296.0,85295.0,0.35532154]
["bitfinex","BTCUSD",1744690567563,0.0015305,85296.0,85295.0,0.35632154]
["bitfinex","BTCUSD",1744690568534,0.0015305,85296.0,85295.0,0.23548]
["bitfinex","BTCUSD",1744690568717,0.0015305,85296.0,85295.0,0.24716516]
["bitfinex","BTCUSD",1744690569444,0.0015305,85296.0,85295.0,0.23548]
["bitfinex","BTCUSD",1744690570320,0.0015305,85296.0,85295.0,0.24717338]
["bitfinex","BTCUSD",1744690570667,0.0015305,85296.0,85295.0,0.23548]
["bitfinex","BTCUSD",1744690571194,0.0514305,85296.0,85295.0,0.23548]
["bitfinex","BTCUSD",1744690572886,0.0514305,85296.0,85295.0,0.001]
["bitfinex","BTCUSD",1744690573089,0.0504305,85296.0,85293.0,0.246209]
["bitfinex","BTCUSD",1744690573302,0.02190119,85295.0,85293.0,0.246209]
["bitfinex","BTCUSD",1744690573487,0.0458,85294.0,85293.0,0.246209]
["bitfinex","BTCUSD",1744690573648,0.0458,85294.0,85293.0,0.011724]
["bitfinex","BTCUSD",1744690573845,0.0456,85293.0,85285.0,0.234507]
["bitfinex","BTCUSD",1744690574053,0.0458,85289.0,85287.0,0.011725]
["bitfinex","BTCUSD",1744690574253,0.02190119,85288.0,85287.0,0.011725]
["bitfinex","BTCUSD",1744690575957,0.02290119,85288.0,85287.0,0.011725]
["bitfinex","BTCUSD",1744690576363,0.02290119,85288.0,85287.0,0.234502]
["bitfinex","BTCUSD",1744690576617,0.11620119,85288.0,85287.0,0.234502]
["bitfinex","BTCUSD",1744690576832,0.11720119,85288.0,85287.0,0.234502]
["bitfinex","BTCUSD",1744690578730,0.11720119,85288.0,85283.0,0.246238]
["bitfinex","BTCUSD",1744690578731,0.0455,85287.0,85283.0,0.246238]
["bitfinex","BTCUSD",1744690578883,0.02190119,85286.0,85285.0,0.234507]
["bitfinex","BTCUSD",1744690579111,0.06740119,85286.0,85285.0,0.234507]
["bitfinex","BTCUSD",1744690582445,0.0455,85286.0,85285.0,0.234507]
["bitfinex","BTCUSD",1744690583994,0.06741651,85286.0,85285.0,0.234507]
["bitfinex","BTCUSD",1744690586099,0.0455,85286.0,85285.0,0.234507]
["bitfinex","BTCUSD",1744690586693,0.06741651,85286.0,85285.0,0.234507]
["bitfinex","BTCUSD",1744690588517,0.0455,85286.0,85285.0,0.234507]
["bitfinex","BTCUSD",1744690588858,0.06741651,85286.0,85285.0,0.234507]
["bitfinex","BTCUSD",1744690590775,0.0005305,85296.0,85295.0,0.23448]
["bitfinex","BTCUSD",1744690590938,1e-07,85309.0,85308.0,0.574444]
["bitfinex","BTCUSD",1744690591137,1e-07,85309.0,85308.0,0.70982639]
["bitfinex","BTCUSD",1744690591581,6.7e-07,85309.0,85308.0,0.69528554]
["bitfinex","BTCUSD",1744690593181,6.7e-07,85309.0,85308.0,0.69928554]
["bitfinex","BTCUSD",1744690593945,6.7e-07,85309.0,85308.0,0.70128554]
["bitfinex","BTCUSD",1744690596453,6.7e-07,85309.0,85308.0,0.71582639]
["bitfinex","BTCUSD",1744690599103,6.7e-07,85309.0,85308.0,0.71182639]
["bitfinex","BTCUSD",1744690599375,6.7e-07,85309.0,85308.0,0.71782639]
["bitfinex","BTCUSD",1744690599708,6.7e-07,85309.0,85308.0,0.71582639]
["bitfinex","BTCUSD",1744690600548,6.7e-07,85309.0,85308.0,0.71882639]
["bitfinex","BTCUSD",1744690604620,6.7e-07,85309.0,85308.0,0.70428554]
["bitfinex","BTCUSD",1744690604816,6.7e-07,85309.0,85308.0,0.583444]
["bitfinex","BTCUSD",1744690605065,6.7e-07,85309.0,85308.0,0.243444]
["bitfinex","BTCUSD",1744690605841,6.7e-07,85309.0,85308.0,0.240444]
["bitfinex","BTCUSD",1744690606044,0.0472,85316.0,85315.0,0.234425]
["bitfinex","BTCUSD",1744690607058,0.0482,85316.0,85315.0,0.234425]
["bitfinex","BTCUSD",1744690607305,0.001,85316.0,85315.0,0.234425]
["bitfinex","BTCUSD",1744690607802,0.001,85316.0,85315.0,0.2367691]
["bitfinex","BTCUSD",1744690608022,0.001,85316.0,85315.0,0.5767691]
["bitfinex","BTCUSD",1744690608212,0.001,85316.0,85315.0,0.574425]
["bitfinex","BTCUSD",1744690608413,0.003,85316.0,85315.0,0.574425]
["bitfinex","BTCUSD",1744690608615,0.001,85316.0,85315.0,0.69526654]
["bitfinex","BTCUSD",1744690608818,0.0474448,85325.0,85324.0,0.2344]
["bitfinex","BTCUSD",1744690611110,0.0008448,85325.0,85324.0,0.2344]
["bitfinex","BTCUSD",1744690611318,0.0008448,85325.0,85324.0,0.35524154]
["bitfinex","BTCUSD",1744690612241,0.0008448,85325.0,85324.0,0.35624154]
["bitfinex","BTCUSD",1744690612485,0.0008448,85325.0,85324.0,0.69624154]
["bitfinex","BTCUSD",1744690612632,0.0008448,85325.0,85324.0,0.69724154]
["bitfinex","BTCUSD",1744690612851,0.0008448,85331.0,85324.0,0.69724154]
["bitfinex","BTCUSD",1744690612852,6e-07,85331.0,85330.0,0.574384]
["bitfinex","BTCUSD",1744690613065,6e-07,85331.0,85330.0,0.69522554]
["bitfinex","BTCUSD",1744690614751,6e-07,85331.0,85330.0,0.69722554]
["bitfinex","BTCUSD",1744690615377,6e-07,85331.0,85330.0,0.69922554]
["bitfinex","BTCUSD",1744690624669,6e-07,85331.0,85330.0,0.578384]
["bitfinex","BTCUSD",1744690624888,0.0460006,85331.0,85330.0,0.238384]
["bitfinex","BTCUSD",1744690625077,0.0460006,85331.0,85330.0,0.004]
["bitfinex","BTCUSD",1744690625484,0.0460006,85331.0,85330.0,0.002]
["bitfinex","BTCUSD",1744690625794,0.0460006,85331.0,85328.0,0.011719]
["bitfinex","BTCUSD",1744690625994,0.0460006,85331.0,85330.0,0.002]
["bitfinex","BTCUSD",1744690626140,0.0460006,85331.0,85330.0,0.001]
["bitfinex","BTCUSD",1744690626341,0.0459,85322.0,85314.0,0.234427]
["bitfinex","BTCUSD",1744690626582,0.0469,85321.0,85317.0,0.01172]
["bitfinex","BTCUSD",1744690627461,0.0469,85321.0,85318.0,0.01172]
["bitfinex","BTCUSD",1744690627657,0.0469,85321.0,85318.0,0.246137]
["bitfinex","BTCUSD",1744690628289,0.18384,85330.0,85329.0,0.234386]
["bitfinex","BTCUSD",1744690628698,0.23264,85330.0,85329.0,0.234386]
["bitfinex","BTCUSD",1744690629510,0.097,85330.0,85329.0,0.234386]
["bitfinex","BTCUSD",1744690631258,0.0482,85330.0,85329.0,0.234386]
["bitfinex","BTCUSD",1744690631483,6e-07,85331.0,85329.0,0.234386]
["bitfinex","BTCUSD",1744690638176,0.091,85330.0,85329.0,0.234386]
["bitfinex","BTCUSD",1744690639360,0.092,85330.0,85329.0,0.234386]
["bitfinex","BTCUSD",1744690640698,0.094,85330.0,85329.0,0.234386]
["bitfinex","BTCUSD",1744690641021,0.096,85330.0,85329.0,0.234386]
["bitfinex","BTCUSD",1744690641462,0.095,85330.0,85329.0,0.234386]
["bitfinex","BTCUSD",1744690642467,0.096,85330.0,85329.0,0.234386]
["bitfinex","BTCUSD",1744690644272,0.234396,85326.0,85320.0,0.234409]
["bitfinex","BTCUSD",1744690644470,0.0451,85325.0,85324.0,0.24612]
["bitfinex","BTCUSD",1744690646662,0.0461,85325.0,85324.0,0.24612]
["bitfinex","BTCUSD",1744690647943,0.0451,85325.0,85324.0,0.24612]
["bitfinex","BTCUSD",1744690648280,0.13564,85329.0,85328.0,0.234389]
["bitfinex","BTCUSD",1744690649451,0.13664,85329.0,85328.0,0.234389]
["bitfinex","BTCUSD",1744690649854,0.13964,85329.0,85328.0,0.234389]
["bitfinex","BTCUSD",1744690663480,0.004,85329.0,85328.0,0.234389]
["bitfinex","BTCUSD",1744690668243,0.004,85329.0,85324.0,0.01172]
["bitfinex","BTCUSD",1744690668244,0.004,85329.0,85324.0,0.246119]
["bitfinex","BTCUSD",1744690668454,0.004,85329.0,85326.0,0.011719]
["bitfinex","BTCUSD",1744690668997,0.001,85329.0,85326.0,0.246113]
["bitfinex","BTCUSD",1744690669447,0.002,85329.0,85326.0,0.246113]
["bitfinex","BTCUSD",1744690669879,0.004,85329.0,85326.0,0.246113]
["bitfinex","BTCUSD",1744690670179,0.004,85329.0,85328.0,0.234389]
["bitfinex","BTCUSD",1744690670355,0.003,85329.0,85328.0,0.234389]
["bitfinex","BTCUSD",1744690670695,0.004,85329.0,85328.0,0.234389]
["bitfinex","BTCUSD",1744690671264,0.003,85329.0,85328.0,0.234389]
["bitfinex","BTCUSD",1744690671472,0.004,85329.0,85328.0,0.234389]
["bitfinex","BTCUSD",1744690671954,0.001,85329.0,85328.0,0.234389]
["bitfinex","BTCUSD",1744690672164,0.004,85329.0,85328.0,0.234389]
["bitfinex","BTCUSD",1744690683947,0.003,85329.0,85328.0,0.234389]
["bitfinex","BTCUSD",1744690685113,6e-07,85331.0,85330.0,0.234384]
["bitfinex","BTCUSD",1744690686345,0.0010006,85331.0,85330.0,0.234384]
["bitfinex","BTCUSD",1744690687425,0.0010006,85331.0,85330.0,0.35756926]
["bitfinex","BTCUSD",1744690687624,0.0010006,85331.0,85330.0,0.35522554]
["bitfinex","BTCUSD",1744690687828,0.0010006,85331.0,85330.0,0.234384]
["bitfinex","BTCUSD",1744690688739,6e-07,85331.0,85330.0,0.234384]
["bitfinex","BTCUSD",1744690688941,6e-07,85331.0,85330.0,0.237384]
["bitfinex","BTCUSD",1744690693975,6e-07,85331.0,85330.0,0.003]
["bitfinex","BTCUSD",1744690694458,6e-07,85331.0,85330.0,0.236384]
["bitfinex","BTCUSD",1744690694616,6e-07,85331.0,85330.0,0.237384]
["bitfinex","BTCUSD",1744690695362,6e-07,85331.0,85330.0,0.234384]
["bitfinex","BTCUSD",1744690695562,0.0020006,85331.0,85330.0,0.234384]
["bitfinex","BTCUSD",1744690695726,0.0010006,85331.0,85330.0,0.234384]
["bitfinex","BTCUSD",1744690696135,0.0030006,85331.0,85330.0,0.234384]
["bitfinex","BTCUSD",1744690697941,6e-07,85331.0,85330.0,0.234384]
["bitfinex","BTCUSD",1744690704451,6e-07,85331.0,85330.0,0.35522554]
["bitfinex","BTCUSD",1744690704651,6e-07,85331.0,85330.0,0.69522554]
["bitfinex","BTCUSD",1744690706188,6e-07,85331.0,85330.0,0.69622554]
["bitfinex","BTCUSD",1744690707291,6e-07,85331.0,85330.0,0.69722554]
["bitfinex","BTCUSD",1744690707535,6e-07,85339.0,85338.0,0.574362]
["bitfinex","BTCUSD",1744690707729,0.00013809,85339.0,85338.0,0.69520354]
["bitfinex","BTCUSD",1744690708709,0.00013809,85339.0,85338.0,0.69720354]
["bitfinex","BTCUSD",1744690708896,9e-08,85339.0,85338.0,0.81244439]
["bitfinex","BTCUSD",1744690709976,9e-08,85339.0,85338.0,0.81044439]
["bitfinex","BTCUSD",1744690710314,9e-08,85339.0,85338.0,0.81344439]
["bitfinex","BTCUSD",1744690710522,9e-08,85339.0,85338.0,0.81044439]
["bitfinex","BTCUSD",1744690710752,9e-08,85339.0,85338.0,0.81144439]
["bitfinex","BTCUSD",1744690711208,9e-08,85339.0,85338.0,0.81444439]
["bitfinex","BTCUSD",1744690711856,9e-08,85339.0,85338.0,0.82329219]
["bitfinex","BTCUSD",1744690713343,9e-08,85339.0,85338.0,0.87329219]
["bitfinex","BTCUSD",1744690714324,4.9e-07,85344.0,85343.0,0.58888885]
["bitfinex","BTCUSD",1744690714480,4.9e-07,85344.0,85343.0,0.70973039]
["bitfinex","BTCUSD",1744690715095,4.9e-07,85344.0,85343.0,0.75793039]
["bitfinex","BTCUSD",1744690715887,4.9e-07,85344.0,85343.0,0.75993039]
["bitfinex","BTCUSD",1744690716288,4.9e-07,85344.0,85343.0,0.76193039]
["bitfinex","BTCUSD",1744690719889,4.9e-07,85344.0,85343.0,0.69918954]
["bitfinex","BTCUSD",1744690721761,0.09810049,85344.0,85343.0,0.238348]
["bitfinex","BTCUSD",1744690722247,0.09810049,85344.0,85343.0,0.004]
["bitfinex","BTCUSD",1744690722483,0.09810049,85344.0,85343.0,0.234348]
["bitfinex","BTCUSD",1744690722718,0.09810049,85344.0,85341.0,0.011717]
["bitfinex","BTCUSD",1744690722952,0.10891749,85344.0,85343.0,0.001]
["bitfinex","BTCUSD",1744690723188,0.10891749,85344.0,85343.0,0.002]
["bitfinex","BTCUSD",1744690723850,0.10891749,85344.0,85332.0,0.234378]
["bitfinex","BTCUSD",1744690723851,0.011719,85329.0,85324.0,0.01172]
["bitfinex","BTCUSD",1744690724127,0.011719,85327.0,85324.0,0.00013749]
["bitfinex","BTCUSD",1744690724348,0.096,85328.0,85327.0,0.234392]
["bitfinex","BTCUSD",1744690724817,0.096,85328.0,85324.0,0.00013749]
["bitfinex","BTCUSD",1744690725032,0.234397,85326.0,85324.0,0.00013749]
["bitfinex","BTCUSD",1744690725697,0.25624641,85326.0,85324.0,0.00013749]
["bitfinex","BTCUSD",1744690726123,0.234397,85326.0,85324.0,0.00013749]
["bitfinex","BTCUSD",1744690727244,0.46833524,85327.0,85324.0,0.00013749]
["bitfinex","BTCUSD",1744690727446,0.22222424,85327.0,85325.0,0.234397]
["bitfinex","BTCUSD",1744690727796,0.002,85326.0,85325.0,0.234397]
["bitfinex","BTCUSD",1744690728373,0.22222424,85327.0,85325.0,0.234397]
["bitfinex","BTCUSD",1744690728674,0.002,85327.0,85325.0,0.246116]
["bitfinex","BTCUSD",1744690728847,0.23144,85328.0,85325.0,0.246116]
["bitfinex","BTCUSD",1744690729169,0.002,85326.0,85325.0,0.246116]
["bitfinex","BTCUSD",1744690730772,0.236395,85326.0,85324.0,0.00013749]
["bitfinex","BTCUSD",1744690730933,0.234395,85326.0,85324.0,0.00013749]
["bitfinex","BTCUSD",1744690731758,0.238395,85326.0,85324.0,0.00013749]
["bitfinex","BTCUSD",1744690731959,0.240395,85326.0,85324.0,0.00013749]
["bitfinex","BTCUSD",1744690732198,0.330395,85326.0,85324.0,0.00013749]
["bitfinex","BTCUSD",1744690732564,0.12084154,85325.0,85324.0,0.00013749]
["bitfinex","BTCUSD",1744690733232,0.096,85326.0,85324.0,0.00013749]
["bitfinex","BTCUSD",1744690733435,0.094,85326.0,85324.0,0.00013749]
["bitfinex","BTCUSD",1744690733620,0.09,85326.0,85324.0,0.23453649]
["bitfinex","BTCUSD",1744690734010,0.003,85325.0,85324.0,0.23453649]
["bitfinex","BTCUSD",1744690734737,0.005,85325.0,85324.0,0.23453649]
["bitfinex","BTCUSD",1744690735285,0.002,85325.0,85324.0,0.23453649]
["bitfinex","BTCUSD",1744690735490,0.005,85325.0,85324.0,0.23453649]
["bitfinex","BTCUSD",1744690746809,0.002,85325.0,85324.0,0.23453649]
["bitfinex","BTCUSD",1744690746958,0.13544,85331.0,85330.0,0.234384]
["bitfinex","BTCUSD",1744690747371,0.0456,85337.0,85334.0,0.24609]
["bitfinex","BTCUSD",1744690747567,0.13544,85335.0,85334.0,0.24609]
["bitfinex","BTCUSD",1744690748931,0.13744,85335.0,85334.0,0.24609]
["bitfinex","BTCUSD",1744690749766,0.14144,85335.0,85334.0,0.24609]
["bitfinex","BTCUSD",1744690750615,0.006,85335.0,85334.0,0.24609]
["bitfinex","BTCUSD",1744690750786,0.14144,85335.0,85334.0,0.24609]
["bitfinex","BTCUSD",1744690751013,0.0456,85329.0,85327.0,0.011719]
["bitfinex","BTCUSD",1744690751222,0.011719,85327.0,85324.0,0.00013749]
["bitfinex","BTCUSD",1744690751437,0.234397,85325.0,85324.0,0.00013749]
["bitfinex","BTCUSD",1744690751864,0.02191344,85326.0,85324.0,0.00013749]
["bitfinex","BTCUSD",1744690751865,0.02191344,85326.0,85325.0,0.234397]
["bitfinex","BTCUSD",1744690752070,0.22222424,85327.0,85325.0,0.246116]
["bitfinex","BTCUSD",1744690752276,0.03285531,85326.0,85325.0,0.246116]
["bitfinex","BTCUSD",1744690753740,0.03385531,85326.0,85325.0,0.246116]
["bitfinex","BTCUSD",1744690754476,0.03385531,85326.0,85324.0,0.00013749]
["bitfinex","BTCUSD",1744690754680,0.06831281,85325.0,85324.0,0.00013749]
["bitfinex","BTCUSD",1744690754838,0.07925531,85325.0,85324.0,0.00013749]
["bitfinex","BTCUSD",1744690755855,0.08025531,85325.0,85324.0,0.00013749]
["bitfinex","BTCUSD",1744690756861,0.07925531,85325.0,85324.0,0.00013749]
["bitfinex","BTCUSD",1744690757070,0.08225531,85325.0,85324.0,0.00013749]
["bitfinex","BTCUSD",1744690757948,0.08425531,85325.0,85324.0,0.00013749]
["bitfinex","BTCUSD",1744690758196,0.20509685,85325.0,85324.0,0.00013749]
["bitfinex","BTCUSD",1744690763346,0.34053685,85325.0,85324.0,0.00013749]
["bitfinex","BTCUSD",1744690763706,0.56276109,85325.0,85324.0,0.00013749]
["bitfinex","BTCUSD",1744690775185,0.42732109,85325.0,85324.0,0.00013749]
["bitfinex","BTCUSD",1744690775341,0.56272109,85325.0,85324.0,0.00013749]
["bitfinex","BTCUSD",1744690775544,0.78617559,85325.0,85324.0,0.00013749]
["bitfinex","BTCUSD",1744690777632,0.76426278,85325.0,85324.0,0.00013749]
["bitfinex","BTCUSD",1744690778972,0.78620335,85325.0,85324.0,0.00013749]
["bitfinex","BTCUSD",1744690779724,0.76426278,85325.0,85324.0,0.00013749]
["bitfinex","BTCUSD",1744690780558,0.77523611,85325.0,85324.0,0.00013749]
["bitfinex","BTCUSD",1744690780783,0.82323611,85325.0,85324.0,0.00013749]
["bitfinex","BTCUSD",1744690780969,0.87810049,85325.0,85324.0,0.00013749]
["bitfinex","BTCUSD",1744690781551,0.87510049,85325.0,85324.0,0.00013749]
["bitfinex","BTCUSD",1744690781947,0.88310049,85325.0,85324.0,0.00113749]
["bitfinex","BTCUSD",1744690782157,0.88110049,85325.0,85324.0,0.00013749]
["bitfinex","BTCUSD",1744690782575,0.88610049,85325.0,85324.0,0.00013749]
["bitfinex","BTCUSD",1744690782776,0.89469235,85325.0,85324.0,0.00013749]
["bitfinex","BTCUSD",1744690782978,0.88969235,85325.0,85324.0,0.00013749]
["bitfinex","BTCUSD",1744690783497,0.89769235,85325.0,85324.0,0.00113749]
["bitfinex","BTCUSD",1744690783692,0.88671902,85325.0,85324.0,0.00113749]
["bitfinex","BTCUSD",1744690784328,0.89171902,85325.0,85324.0,0.00113749]
["bitfinex","BTCUSD",1744690786413,0.85021674,85325.0,85324.0,0.00113749]
["bitfinex","BTCUSD",1744690786818,0.82826278,85325.0,85324.0,0.00113749]
["bitfinex","BTCUSD",1744690787463,0.69286278,85325.0,85324.0,0.00113749]
["bitfinex","BTCUSD",1744690787665,0.82830278,85325.0,85324.0,0.00113749]
["bitfinex","BTCUSD",1744690794788,0.86113538,85325.0,85324.0,0.00113749]
["bitfinex","BTCUSD",1744690800404,0.87567623,85325.0,85324.0,0.00113749]
["bitfinex","BTCUSD",1744690801116,1.21567623,85325.0,85324.0,4.9e-07]
["bitfinex","BTCUSD",1744690801318,0.234455,85304.0,85303.0,0.0004223]
["bitfinex","BTCUSD",1744690801538,0.71296029,85304.0,85303.0,0.0004223]
["bitfinex","BTCUSD",1744690802468,0.74578748,85304.0,85303.0,0.0004223]
["bitfinex","BTCUSD",1744690802924,0.74878748,85304.0,85303.0,0.0004223]
["bitfinex","BTCUSD",1744690803122,0.51433248,85304.0,85303.0,0.0004223]
["bitfinex","BTCUSD",1744690803331,0.51633248,85304.0,85303.0,0.0004223]
["bitfinex","BTCUSD",1744690803739,0.39549094,85304.0,85303.0,0.0004223]
["bitfinex","BTCUSD",1744690803922,0.39349094,85304.0,85303.0,0.0004223]
["bitfinex","BTCUSD",1744690804119,0.39549094,85304.0,85303.0,0.2348803]
["bitfinex","BTCUSD",1744690804336,0.39549094,85304.0,85303.0,0.0004223]
["bitfinex","BTCUSD",1744690804729,0.38454699,85304.0,85303.0,0.0004223]
["bitfinex","BTCUSD",1744690805334,0.35966375,85304.0,85303.0,0.0004223]
["bitfinex","BTCUSD",1744690805658,0.36266375,85304.0,85303.0,0.0004223]
["bitfinex","BTCUSD",1744690806047,0.36062375,85304.0,85303.0,0.0004223]
["bitfinex","BTCUSD",1744690806232,0.38251569,85304.0,85303.0,0.0004223]
["bitfinex","BTCUSD",1744690806424,0.61897069,85304.0,85303.0,0.0004223]
["bitfinex","BTCUSD",1744690809981,0.73981223,85304.0,85303.0,0.0004223]
["bitfinex","BTCUSD",1744690810230,0.83551223,85304.0,85303.0,0.0004223]
["bitfinex","BTCUSD",1744690810479,0.84646657,85304.0,85303.0,0.0004223]
["bitfinex","BTCUSD",1744690816612,0.75076657,85304.0,85303.0,0.0004223]
["bitfinex","BTCUSD",1744690817144,0.73981223,85304.0,85303.0,0.0004223]
["bitfinex","BTCUSD",1744690817349,0.71792029,85304.0,85303.0,0.0004223]
["bitfinex","BTCUSD",1744690822495,0.83864877,85304.0,85303.0,0.0004223]
["bitfinex","BTCUSD",1744690822722,0.70324877,85304.0,85303.0,0.0004223]
["bitfinex","BTCUSD",1744690822922,0.83864877,85304.0,85303.0,0.0004223]
["bitfinex","BTCUSD",1744690823180,0.71792029,85304.0,85303.0,0.0004223]
["bitfinex","BTCUSD",1744690824463,0.73984613,85304.0,85303.0,0.0004223]
["bitfinex","BTCUSD",1744690825667,0.71792029,85304.0,85303.0,0.0004223]
["bitfinex","BTCUSD",1744690831072,0.7288883,85304.0,85303.0,0.0004223]
["bitfinex","BTCUSD",1744690831508,0.75082464,85304.0,85303.0,0.0004223]
["bitfinex","BTCUSD",1744690832814,0.78606961,85304.0,85303.0,0.0004223]
["bitfinex","BTCUSD",1744690833043,0.75082464,85304.0,85303.0,0.0004223]
["bitfinex","BTCUSD",1744690836876,0.78374414,85304.0,85303.0,0.0004223]
["bitfinex","BTCUSD",1744690839336,0.89048499,85304.0,85303.0,0.0004223]
["bitfinex","BTCUSD",1744690839899,0.88848499,85304.0,85303.0,0.0004223]
["bitfinex","BTCUSD",1744690840444,0.89148499,85304.0,85303.0,0.0004223]
["bitfinex","BTCUSD",1744690840605,0.88848499,85304.0,85303.0,0.0004223]
["bitfinex","BTCUSD",1744690840956,0.89248499,85304.0,85303.0,0.0014223]
["bitfinex","BTCUSD",1744690841163,0.89248499,85304.0,85303.0,0.0004223]
["bitfinex","BTCUSD",1744690841565,0.89748499,85304.0,85303.0,0.0014223]
["bitfinex","BTCUSD",1744690841912,0.90248499,85304.0,85303.0,0.0014223]
["bitfinex","BTCUSD",1744690843473,1.02321347,85304.0,85303.0,0.0014223]
["bitfinex","BTCUSD",1744690843670,1.01921347,85304.0,85303.0,0.0014223]
["bitfinex","BTCUSD",1744690843848,0.89848499,85304.0,85303.0,0.0014223]
["bitfinex","BTCUSD",1744690847099,0.88394414,85304.0,85303.0,0.0014223]
["bitfinex","BTCUSD",1744690847499,0.74854414,85304.0,85303.0,0.0014223]
["bitfinex","BTCUSD",1744690847699,0.88390414,85304.0,85303.0,0.0014223]
["bitfinex","BTCUSD",1744690849536,0.85098464,85304.0,85303.0,0.0014223]
["bitfinex","BTCUSD",1744690849714,1.94818464,85304.0,85303.0,0.0014223]
["bitfinex","BTCUSD",1744690850315,1.98110476,85304.0,85303.0,0.0014223]
["bitfinex","BTCUSD",1744690857204,1.93610476,85304.0,85303.0,0.0014223]
["bitfinex","BTCUSD",1744690857433,1.90318464,85304.0,85303.0,0.0014223]
["bitfinex","BTCUSD",1744690858241,1.85598464,85304.0,85303.0,0.0014223]
["bitfinex","BTCUSD",1744690858537,1.88890859,85304.0,85303.0,0.0014223]
["bitfinex","BTCUSD",1744690858693,1.85598464,85304.0,85303.0,0.0014223]
["bitfinex","BTCUSD",1744690859838,1.48616964,85304.0,85303.0,0.0014223]
["bitfinex","BTCUSD",1744690860049,1.85598464,85304.0,85303.0,0.0014223]
["bitfinex","BTCUSD",1744690860823,1.85098464,85304.0,85303.0,0.0014223]
["bitfinex","BTCUSD",1744690861025,1.88391033,85304.0,85303.0,0.0014223]
["bitfinex","BTCUSD",1744690861224,1.87591033,85304.0,85303.0,0.0004223]
["bitfinex","BTCUSD",1744690861603,1.87191033,85304.0,85303.0,0.0004223]
["bitfinex","BTCUSD",1744690862133,1.87591033,85304.0,85303.0,0.0004223]
["bitfinex","BTCUSD",1744690862823,1.88191033,85304.0,85303.0,0.0014223]
["bitfinex","BTCUSD",1744690864778,1.97781033,85304.0,85303.0,0.0014223]
["bitfinex","BTCUSD",1744690869542,2.33235118,85304.0,85303.0,0.0014223]
["bitfinex","BTCUSD",1744690873436,0.331291,85291.0,85290.0,0.0004224]
["bitfinex","BTCUSD",1744690873647,0.50699457,85291.0,85290.0,0.00055997]
["bitfinex","BTCUSD",1744690874042,0.86153542,85291.0,85290.0,0.00055997]
["bitfinex","BTCUSD",1744690874445,0.87250343,85291.0,85290.0,0.00055997]
["bitfinex","BTCUSD",1744690874749,0.87250343,85291.0,85289.0,0.0004223]
["bitfinex","BTCUSD",1744690874750,0.35454085,85290.0,85289.0,2.7e-07]
["bitfinex","BTCUSD",1744690874884,0.71264721,85290.0,85289.0,2.7e-07]
["bitfinex","BTCUSD",1744690875084,0.7455729,85290.0,85289.0,2.7e-07]
["bitfinex","BTCUSD",1744690875485,0.011725,85284.0,85274.0,0.0004222]
["bitfinex","BTCUSD",1744690875691,0.56658239,85282.0,85274.0,0.0004222]
["bitfinex","BTCUSD",1744690875947,0.59950808,85282.0,85274.0,0.0004222]
["bitfinex","BTCUSD",1744690876145,0.7421729,85282.0,85274.0,0.0004222]
["bitfinex","BTCUSD",1744690877184,0.75314091,85282.0,85274.0,0.0004222]
["bitfinex","BTCUSD",1744690877517,0.75914091,85282.0,85274.0,0.0004222]
["bitfinex","BTCUSD",1744690877717,0.76414091,85282.0,85274.0,0.0004222]
["bitfinex","BTCUSD",1744690878526,0.64341243,85282.0,85274.0,0.0004222]
["bitfinex","BTCUSD",1744690881182,0.58907285,85276.0,85274.0,0.0004222]
["bitfinex","BTCUSD",1744690881389,0.47538239,85275.0,85274.0,0.0004222]
["bitfinex","BTCUSD",1744690881740,0.48277788,85275.0,85274.0,0.0004222]
["bitfinex","BTCUSD",1744690882113,0.49374589,85275.0,85274.0,0.0004222]
["bitfinex","BTCUSD",1744690882336,0.59374589,85275.0,85274.0,0.0004222]
["bitfinex","BTCUSD",1744690883013,0.59874589,85275.0,85274.0,0.0014222]
["bitfinex","BTCUSD",1744690883576,0.60274589,85275.0,85274.0,0.0014222]
["bitfinex","BTCUSD",1744690886304,0.73810589,85275.0,85274.0,0.0014222]
["bitfinex","BTCUSD",1744690886889,0.60274589,85275.0,85274.0,0.0014222]
["bitfinex","BTCUSD",1744690887183,0.95290734,85275.0,85274.0,0.0014222]
["bitfinex","BTCUSD",1744690888803,0.61290734,85275.0,85274.0,0.2359602]
["bitfinex","BTCUSD",1744690889004,0.4920658,85275.0,85274.0,0.2854602]
["bitfinex","BTCUSD",1744690889687,0.3567058,85275.0,85274.0,0.2854602]
["bitfinex","BTCUSD",1744690889888,0.46112946,85275.0,85274.0,0.2844602]
["bitfinex","BTCUSD",1744690890089,0.46112946,85275.0,85274.0,0.2854602]
["bitfinex","BTCUSD",1744690890293,0.33176946,85275.0,85274.0,0.2854602]
["bitfinex","BTCUSD",1744690890461,0.46712946,85275.0,85274.0,0.2854602]
["bitfinex","BTCUSD",1744690891276,0.45616145,85275.0,85274.0,0.2854602]
["bitfinex","BTCUSD",1744690893211,0.32080145,85275.0,85274.0,0.2854602]
["bitfinex","BTCUSD",1744690893513,0.45616145,85275.0,85274.0,0.2854602]
["bitfinex","BTCUSD",1744690894492,0.45616145,85275.0,85274.0,0.2359602]
["bitfinex","BTCUSD",1744690905383,0.32080145,85275.0,85274.0,0.2359602]
["bitfinex","BTCUSD",1744690905577,0.45612145,85275.0,85274.0,0.2359602]
["bitfinex","BTCUSD",1744690912495,0.45612145,85275.0,85274.0,0.2309602]
["bitfinex","BTCUSD",1744690915058,0.32080145,85275.0,85274.0,0.2309602]
["bitfinex","BTCUSD",1744690915205,0.45612145,85275.0,85274.0,0.2309602]
["bitfinex","BTCUSD",1744690945962,0.32080145,85275.0,85274.0,0.2309602]
["bitfinex","BTCUSD",1744690946160,0.106,85275.0,85274.0,0.5709602]
["bitfinex","BTCUSD",1744690946537,0.006,85275.0,85274.0,0.5709602]
["bitfinex","BTCUSD",1744690946740,0.003,85275.0,85274.0,0.5709602]
["bitfinex","BTCUSD",1744690947215,0.003,85275.0,85274.0,0.5719602]
["bitfinex","BTCUSD",1744690947408,0.13528,85290.0,85289.0,0.234496]
["bitfinex","BTCUSD",1744690948783,0.13828,85290.0,85289.0,0.235496]
["bitfinex","BTCUSD",1744690949597,0.14028,85290.0,85289.0,0.235496]
["bitfinex","BTCUSD",1744690950729,0.18818,85290.0,85289.0,0.235496]
["bitfinex","BTCUSD",1744690952351,0.54351554,85290.0,85289.0,0.001]
["bitfinex","BTCUSD",1744690952565,0.59201554,85290.0,85289.0,0.001]
["bitfinex","BTCUSD",1744690953344,0.59001554,85290.0,85289.0,0.001]
["bitfinex","BTCUSD",1744690953583,0.35852154,85290.0,85289.0,0.001]
["bitfinex","BTCUSD",1744690954052,0.35852154,85290.0,85289.0,0.235496]
["bitfinex","BTCUSD",1744690954276,0.35852154,85290.0,85289.0,0.234496]
["bitfinex","BTCUSD",1744690954277,0.35552154,85290.0,85289.0,0.234496]
["bitfinex","BTCUSD",1744690954474,0.35952154,85290.0,85289.0,0.235496]
["bitfinex","BTCUSD",1744690955902,0.59401554,85290.0,85289.0,0.001]
["bitfinex","BTCUSD",1744690957248,0.80881699,85290.0,85289.0,0.001]
["bitfinex","BTCUSD",1744690958927,0.79426547,85290.0,85289.0,0.001]
["bitfinex","BTCUSD",1744690959085,0.92954547,85290.0,85289.0,0.001]
["bitfinex","BTCUSD",1744690959278,1.18169935,85290.0,85289.0,0.001]
["bitfinex","BTCUSD",1744690960432,1.17869935,85290.0,85289.0,0.001]
["bitfinex","BTCUSD",1744690961039,0.0944,85275.0,85273.0,0.0004222]
["bitfinex","BTCUSD",1744690961361,0.25608154,85274.0,85273.0,0.0004222]
["bitfinex","BTCUSD",1744690962353,0.25808154,85274.0,85273.0,0.0014222]
["bitfinex","BTCUSD",1744690963070,0.25908154,85274.0,85273.0,0.0014222]
["bitfinex","BTCUSD",1744690963278,0.47388299,85274.0,85273.0,0.0014222]
["bitfinex","BTCUSD",1744690970968,0.47188299,85274.0,85273.0,0.0014222]
["bitfinex","BTCUSD",1744690971179,0.47288299,85274.0,85273.0,0.0004222]
["bitfinex","BTCUSD",1744690971565,0.64381147,85274.0,85273.0,0.0014222]
["bitfinex","BTCUSD",1744690971772,0.52308299,85274.0,85273.0,0.0014222]
["bitfinex","BTCUSD",1744690972370,0.52108299,85274.0,85273.0,0.0014222]
["bitfinex","BTCUSD",1744690972780,0.52508299,85274.0,85273.0,0.0014222]
["bitfinex","BTCUSD",1744690973577,0.52308299,85274.0,85273.0,0.0004222]
["bitfinex","BTCUSD",1744690973784,0.52808299,85274.0,85273.0,0.0004222]
["bitfinex","BTCUSD",1744690979867,0.54262384,85274.0,85273.0,0.0004222]
["bitfinex","BTCUSD",1744690981261,0.66335232,85274.0,85273.0,0.0004222]
["bitfinex","BTCUSD",1744690981475,0.70845232,85274.0,85273.0,0.0004222]
["bitfinex","BTCUSD",1744690982019,1.04845232,85274.0,85273.0,0.0004222]
["bitfinex","BTCUSD",1744690982857,1.04445232,85274.0,85273.0,0.0004222]
["bitfinex","BTCUSD",1744690983128,1.04645232,85274.0,85273.0,0.0004222]
["bitfinex","BTCUSD",1744690983399,0.280695,85253.0,85252.0,0.0004224]
["bitfinex","BTCUSD",1744690983634,0.75073329,85253.0,85252.0,0.0004224]
["bitfinex","BTCUSD",1744690984784,0.76223979,85253.0,85252.0,0.00088105]
["bitfinex","BTCUSD",1744690984999,0.76523979,85253.0,85252.0,0.00088105]
["bitfinex","BTCUSD",1744690985916,0.76723979,85253.0,85252.0,0.00088105]
["bitfinex","BTCUSD",1744690989160,0.88796827,85253.0,85252.0,0.00088105]
["bitfinex","BTCUSD",1744690990294,0.88496827,85253.0,85252.0,0.00088105]
["bitfinex","BTCUSD",1744690990508,0.89950912,85253.0,85252.0,0.00088105]
["bitfinex","BTCUSD",1744690990667,0.90050912,85253.0,85252.0,0.00088105]
["bitfinex","BTCUSD",1744690990872,0.90350912,85253.0,85252.0,0.00088105]
["bitfinex","BTCUSD",1744690991071,0.90050912,85253.0,85252.0,0.00088105]
["bitfinex","BTCUSD",1744690991489,0.90450912,85253.0,85252.0,0.00088105]
["bitfinex","BTCUSD",1744690992074,1.28930912,85253.0,85252.0,0.00088105]
["bitfinex","BTCUSD",1744690992746,1.28930912,85253.0,85250.0,0.0004223]
["bitfinex","BTCUSD",1744690992747,0.80021755,85251.0,85250.0,0.0004223]
["bitfinex","BTCUSD",1744690992893,0.80021755,85251.0,85250.0,0.00047075]
["bitfinex","BTCUSD",1744690992894,1.01655909,85251.0,85250.0,0.00047075]
["bitfinex","BTCUSD",1744690993298,1.06780874,85251.0,85250.0,0.00047075]
["bitfinex","BTCUSD",1744690994531,1.07380874,85251.0,85250.0,0.00047075]
["bitfinex","BTCUSD",1744690994930,1.02255909,85251.0,85250.0,0.00047075]
["bitfinex","BTCUSD",1744690995299,1.02955909,85251.0,85250.0,0.00047075]
["bitfinex","BTCUSD",1744690998379,0.011731,85242.0,85238.0,0.0004224]
["bitfinex","BTCUSD",1744690998683,0.234631,85240.0,85238.0,0.0004224]
["bitfinex","BTCUSD",1744690998856,0.35547254,85240.0,85238.0,0.0004224]
["bitfinex","BTCUSD",1744690999390,0.45547254,85240.0,85238.0,0.0004224]
["bitfinex","BTCUSD",1744691000229,0.45947254,85240.0,85238.0,0.0004224]
["bitfinex","BTCUSD",1744691000805,0.22484154,85240.0,85238.0,0.0004224]
["bitfinex","BTCUSD",1744691001009,0.22884154,85240.0,85238.0,0.0004224]
["bitfinex","BTCUSD",1744691004281,0.43902379,85240.0,85238.0,0.0004224]
["bitfinex","BTCUSD",1744691006968,0.57426379,85240.0,85238.0,0.0004224]
["bitfinex","BTCUSD",1744691007194,0.69499227,85240.0,85238.0,0.0004224]
["bitfinex","BTCUSD",1744691007395,0.57426379,85240.0,85238.0,0.0004224]
["bitfinex","BTCUSD",1744691007742,0.58518988,85240.0,85238.0,0.0004224]
["bitfinex","BTCUSD",1744691010053,0.58519755,85240.0,85238.0,0.0004224]
["bitfinex","BTCUSD",1744691011256,0.63489755,85240.0,85238.0,0.0004224]
["bitfinex","BTCUSD",1744691012675,0.70628062,85240.0,85238.0,0.0004224]
["bitfinex","BTCUSD",1744691014119,0.70228062,85240.0,85238.0,0.0004224]
["bitfinex","BTCUSD",1744691014390,0.70328062,85240.0,85238.0,0.0004224]
["bitfinex","BTCUSD",1744691014566,0.70828062,85240.0,85238.0,0.0004224]
["bitfinex","BTCUSD",1744691015225,1.18354995,85240.0,85238.0,0.0004224]
["bitfinex","BTCUSD",1744691015412,1.21634737,85240.0,85238.0,0.0004224]
["bitfinex","BTCUSD",1744691016066,1.21134737,85240.0,85238.0,0.0004224]
["bitfinex","BTCUSD",1744691017448,1.21634737,85240.0,85238.0,0.0004224]
["bitfinex","BTCUSD",1744691017791,1.20634737,85240.0,85238.0,0.0004224]
["bitfinex","BTCUSD",1744691017971,1.08561889,85240.0,85238.0,0.0004224]
["bitfinex","BTCUSD",1744691018168,1.10161889,85240.0,85238.0,0.0004224]
["bitfinex","BTCUSD",1744691018977,0.234681,85222.0,85221.0,0.002]
["bitfinex","BTCUSD",1744691019179,0.72198346,85222.0,85221.0,0.00210226]
["bitfinex","BTCUSD",1744691019698,0.73291722,85222.0,85221.0,0.00210226]
["bitfinex","BTCUSD",1744691020504,1.2511751,85222.0,85221.0,0.00210226]
["bitfinex","BTCUSD",1744691020852,1.20680274,85222.0,85221.0,0.00210226]
["bitfinex","BTCUSD",1744691021223,1.21567513,85222.0,85221.0,0.00210226]
["bitfinex","BTCUSD",1744691021422,1.22445104,85222.0,85221.0,0.00210226]
["bitfinex","BTCUSD",1744691021622,1.22045104,85222.0,85221.0,0.00210226]
["bitfinex","BTCUSD",1744691021826,1.20856797,85222.0,85221.0,0.00210226]
["bitfinex","BTCUSD",1744691022255,1.17178245,85222.0,85221.0,0.00210226]
["bitfinex","BTCUSD",1744691023739,1.17678245,85222.0,85221.0,0.00210226]
["bitfinex","BTCUSD",1744691024749,1.29751093,85222.0,85221.0,0.00210226]
["bitfinex","BTCUSD",1744691024952,1.17678245,85222.0,85221.0,0.00210226]
["bitfinex","BTCUSD",1744691025347,1.1913233,85222.0,85221.0,0.00210226]
["bitfinex","BTCUSD",1744691026407,1.21315653,85222.0,85221.0,0.00210226]
["bitfinex","BTCUSD",1744691029519,1.20815653,85222.0,85221.0,0.00210226]
["bitfinex","BTCUSD",1744691029876,1.21315653,85222.0,85221.0,0.00210226]
["bitfinex","BTCUSD",1744691030319,1.29512356,85222.0,85221.0,0.00210226]
["bitfinex","BTCUSD",1744691030843,1.30212356,85222.0,85221.0,0.00210226]
["bitfinex","BTCUSD",1744691030994,0.60096085,85220.0,85215.0,0.0004224]
["bitfinex","BTCUSD",1744691031208,0.75777439,85218.0,85217.0,4e-07]
["bitfinex","BTCUSD",1744691031608,0.76870815,85218.0,85217.0,4e-07]
["bitfinex","BTCUSD",1744691031827,0.80142924,85218.0,85217.0,4e-07]
["bitfinex","BTCUSD",1744691032033,0.94399095,85218.0,85217.0,4e-07]
["bitfinex","BTCUSD",1744691033453,0.96816986,85218.0,85217.0,4e-07]
["bitfinex","BTCUSD",1744691033649,0.97616986,85218.0,85217.0,4e-07]
["bitfinex","BTCUSD",1744691035636,0.97716986,85218.0,85217.0,4e-07]
["bitfinex","BTCUSD",1744691036447,0.97716986,85218.0,85204.0,0.0004224]
["bitfinex","BTCUSD",1744691036448,0.58926885,85205.0,85204.0,0.0004224]
["bitfinex","BTCUSD",1744691036621,1.99025039,85205.0,85204.0,0.00046824]
["bitfinex","BTCUSD",1744691037031,2.01208362,85205.0,85204.0,0.00046824]
["bitfinex","BTCUSD",1744691037238,2.11208362,85205.0,85204.0,0.00046824]
["bitfinex","BTCUSD",1744691037443,2.12301738,85205.0,85204.0,0.00046824]
["bitfinex","BTCUSD",1744691037645,2.13001738,85205.0,85204.0,0.00046824]
["bitfinex","BTCUSD",1744691039737,2.25574586,85205.0,85204.0,0.00046824]
["bitfinex","BTCUSD",1744691039937,2.13501738,85205.0,85204.0,0.00046824]
["bitfinex","BTCUSD",1744691040542,2.08851738,85205.0,85204.0,0.00046824]
["bitfinex","BTCUSD",1744691042357,2.29575217,85205.0,85204.0,0.00046824]
["bitfinex","BTCUSD",1744691047250,2.16051217,85205.0,85204.0,0.00046824]
["bitfinex","BTCUSD",1744691047456,2.29579217,85205.0,85204.0,0.00046824]
["bitfinex","BTCUSD",1744691049567,2.36339786,85205.0,85204.0,0.00046824]
["bitfinex","BTCUSD",1744691049833,2.29579217,85205.0,85204.0,0.00046824]
["bitfinex","BTCUSD",1744691050035,2.28125132,85205.0,85204.0,0.00046824]
["bitfinex","BTCUSD",1744691050975,2.14597132,85205.0,85204.0,0.00046824]
["bitfinex","BTCUSD",1744691051176,2.28121132,85205.0,85204.0,0.00046824]
["bitfinex","BTCUSD",1744691054188,2.31403771,85205.0,85204.0,0.00046824]
["bitfinex","BTCUSD",1744691054721,2.28127398,85205.0,85204.0,0.00046824]
["bitfinex","BTCUSD",1744691055184,2.31410779,85205.0,85204.0,0.00046824]
["bitfinex","BTCUSD",1744691060903,2.1569719,85205.0,85204.0,0.00046824]
["bitfinex","BTCUSD",1744691061094,1.68465009,85205.0,85204.0,0.00046824]
["bitfinex","BTCUSD",1744691061426,1.54941009,85205.0,85204.0,0.00046824]
["bitfinex","BTCUSD",1744691061768,1.68465009,85205.0,85204.0,0.00046824]
["bitfinex","BTCUSD",1744691062152,1.66671633,85205.0,85204.0,0.00046824]
["bitfinex","BTCUSD",1744691062328,1.52647633,85205.0,85204.0,0.00046824]
["bitfinex","BTCUSD",1744691062528,0.1,85205.0,85204.0,0.43666824]
["bitfinex","BTCUSD",1744691062729,0.20723479,85217.0,85214.0,0.011735]
["bitfinex","BTCUSD",1744691062730,0.13524,85216.0,85214.0,0.011735]
["bitfinex","BTCUSD",1744691062936,0.13524,85216.0,85215.0,0.0479]
["bitfinex","BTCUSD",1744691063135,0.13524,85216.0,85215.0,0.2826]
["bitfinex","BTCUSD",1744691063333,0.20723479,85217.0,85215.0,0.2826]
["bitfinex","BTCUSD",1744691063608,0.20723479,85217.0,85208.0,0.011735]
["bitfinex","BTCUSD",1744691063609,0.13524,85238.0,85237.0,0.234639]
["bitfinex","BTCUSD",1744691063995,0.26702632,85238.0,85235.0,0.011732]
["bitfinex","BTCUSD",1744691064198,0.32807633,85237.0,85235.0,0.011732]
["bitfinex","BTCUSD",1744691064354,0.32807633,85237.0,85236.0,0.234642]
["bitfinex","BTCUSD",1744691064959,0.33902111,85237.0,85236.0,0.234642]
["bitfinex","BTCUSD",1744691066177,0.34102111,85237.0,85233.0,0.234648]
["bitfinex","BTCUSD",1744691066544,0.34102111,85237.0,85234.0,0.011732]
["bitfinex","BTCUSD",1744691066871,0.33207633,85237.0,85234.0,0.011732]
["bitfinex","BTCUSD",1744691067104,0.33007633,85237.0,85234.0,0.011732]
["bitfinex","BTCUSD",1744691067272,0.32807633,85237.0,85234.0,0.011732]
["bitfinex","BTCUSD",1744691067472,0.32907633,85237.0,85234.0,0.011732]
["bitfinex","BTCUSD",1744691067683,0.33007633,85237.0,85234.0,0.011732]
["bitfinex","BTCUSD",1744691068490,0.06,85236.0,85234.0,0.011732]
["bitfinex","BTCUSD",1744691068698,0.12084154,85235.0,85234.0,0.011732]
["bitfinex","BTCUSD",1744691070333,0.12184154,85235.0,85234.0,0.011732]
["bitfinex","BTCUSD",1744691070550,0.12384154,85235.0,85234.0,0.011732]
["bitfinex","BTCUSD",1744691071293,0.011732,85231.0,85226.0,0.011733]
["bitfinex","BTCUSD",1744691071507,0.011732,85231.0,85223.0,0.011733]
["bitfinex","BTCUSD",1744691071508,0.011733,85226.0,85222.0,0.011734]
["bitfinex","BTCUSD",1744691071783,0.12084154,85225.0,85222.0,0.011734]
["bitfinex","BTCUSD",1744691071943,0.13257454,85225.0,85221.0,0.011734]
["bitfinex","BTCUSD",1744691072148,0.13257454,85225.0,85221.0,0.246417]
["bitfinex","BTCUSD",1744691072554,0.13257454,85225.0,85222.0,0.011734]
["bitfinex","BTCUSD",1744691073139,0.13357454,85225.0,85222.0,0.011734]
["bitfinex","BTCUSD",1744691073342,0.13557454,85225.0,85222.0,0.011734]
["bitfinex","BTCUSD",1744691073782,0.13457454,85225.0,85222.0,0.011734]
["bitfinex","BTCUSD",1744691074499,0.20723479,85224.0,85222.0,0.011734]
["bitfinex","BTCUSD",1744691074840,0.25604154,85223.0,85217.0,0.011734]
["bitfinex","BTCUSD",1744691075036,0.25604154,85223.0,85211.0,0.234709]
["bitfinex","BTCUSD",1744691075037,0.011734,85221.0,85216.0,0.011734]
["bitfinex","BTCUSD",1744691075239,0.13257554,85220.0,85216.0,0.011734]
["bitfinex","BTCUSD",1744691075597,0.13257554,85220.0,85214.0,4.584e-05]
["bitfinex","BTCUSD",1744691075598,0.234697,85216.0,85214.0,4.584e-05]
["bitfinex","BTCUSD",1744691075798,0.12084154,85215.0,85214.0,4.584e-05]
["bitfinex","BTCUSD",1744691076804,0.12084154,85215.0,85214.0,0.00104584]
["bitfinex","BTCUSD",1744691077147,0.12084154,85215.0,85214.0,4.584e-05]
["bitfinex","BTCUSD",1744691077385,0.12184154,85215.0,85214.0,4.584e-05]
["bitfinex","BTCUSD",1744691077769,0.12284154,85215.0,85214.0,4.584e-05]
["bitfinex","BTCUSD",1744691078748,0.12184154,85215.0,85214.0,4.584e-05]
["bitfinex","BTCUSD",1744691078959,0.35654154,85215.0,85214.0,4.584e-05]
["bitfinex","BTCUSD",1744691079159,0.35754154,85215.0,85214.0,4.584e-05]
["bitfinex","BTCUSD",1744691079519,0.35854154,85215.0,85214.0,4.584e-05]
["bitfinex","BTCUSD",1744691080010,0.35654154,85215.0,85214.0,4.584e-05]
["bitfinex","BTCUSD",1744691080240,0.35854154,85215.0,85214.0,4.584e-05]
["bitfinex","BTCUSD",1744691080510,0.56777633,85215.0,85214.0,4.584e-05]
["bitfinex","BTCUSD",1744691084329,0.70297633,85215.0,85214.0,4.584e-05]
["bitfinex","BTCUSD",1744691086107,1.04297633,85215.0,85214.0,4.584e-05]
["bitfinex","BTCUSD",1744691086283,1.15451718,85215.0,85214.0,8.4e-07]
["bitfinex","BTCUSD",1744691087073,1.15251718,85215.0,85214.0,8.4e-07]
["bitfinex","BTCUSD",1744691087271,1.1852282,85215.0,85214.0,8.4e-07]
["bitfinex","BTCUSD",1744691087476,0.574728,85205.0,85204.0,4e-07]
["bitfinex","BTCUSD",1744691087661,0.96404518,85205.0,85204.0,3e-08]
["bitfinex","BTCUSD",1744691087867,1.01194518,85205.0,85204.0,3e-08]
["bitfinex","BTCUSD",1744691088120,1.10729837,85205.0,85204.0,3e-08]
["bitfinex","BTCUSD",1744691088359,0.234763,85192.0,85191.0,3e-08]
["bitfinex","BTCUSD",1744691088483,0.011739,85185.0,85182.0,6e-07]
["bitfinex","BTCUSD",1744691088846,0.66807633,85184.0,85182.0,0.00045802]
["bitfinex","BTCUSD",1744691089063,0.574788,85183.0,85182.0,0.00045802]
["bitfinex","BTCUSD",1744691089357,0.69562954,85183.0,85182.0,0.00045802]
["bitfinex","BTCUSD",1744691090157,0.69862954,85183.0,85182.0,0.00045802]
["bitfinex","BTCUSD",1744691090488,0.70662954,85183.0,85182.0,0.00045802]
["bitfinex","BTCUSD",1744691090837,0.7153565,85183.0,85182.0,0.00045802]
["bitfinex","BTCUSD",1744691091443,0.7123565,85183.0,85182.0,0.00045802]
["bitfinex","BTCUSD",1744691091849,0.7173565,85183.0,85182.0,0.00045802]
["bitfinex","BTCUSD",1744691092049,0.92459129,85183.0,85182.0,0.00045802]
["bitfinex","BTCUSD",1744691095080,1.04531977,85183.0,85182.0,0.00045802]
["bitfinex","BTCUSD",1744691095460,1.05983129,85183.0,85182.0,0.00045802]
["bitfinex","BTCUSD",1744691106840,1.05987129,85183.0,85182.0,0.00045802]
["bitfinex","BTCUSD",1744691107869,1.04687129,85183.0,85182.0,0.00045802]
["bitfinex","BTCUSD",1744691108207,1.05887129,85183.0,85182.0,0.00045802]
["bitfinex","BTCUSD",1744691110685,1.16571214,85183.0,85182.0,2e-08]
["bitfinex","BTCUSD",1744691110882,0.79657164,85180.0,85179.0,3.2e-07]
["bitfinex","BTCUSD",1744691111081,0.96661318,85180.0,85179.0,3.2e-07]
["bitfinex","BTCUSD",1744691111306,1.01431318,85180.0,85179.0,3.2e-07]
["bitfinex","BTCUSD",1744691111769,1.04692873,85180.0,85179.0,3.2e-07]
["bitfinex","BTCUSD",1744691112212,1.05792873,85180.0,85179.0,3.2e-07]
["bitfinex","BTCUSD",1744691112433,1.22865721,85180.0,85179.0,3.2e-07]
["bitfinex","BTCUSD",1744691112668,1.21765721,85180.0,85179.0,3.2e-07]
["bitfinex","BTCUSD",1744691112820,1.23165721,85180.0,85179.0,3.2e-07]
["bitfinex","BTCUSD",1744691113675,0.35454085,85167.0,85166.0,0.0004224]
["bitfinex","BTCUSD",1744691113879,1.05268826,85167.0,85166.0,0.0004224]
["bitfinex","BTCUSD",1744691114380,1.03814741,85167.0,85166.0,0.0004224]
["bitfinex","BTCUSD",1744691114527,1.13814741,85167.0,85166.0,0.0004224]
["bitfinex","BTCUSD",1744691114730,1.14514741,85167.0,85166.0,0.0004224]
["bitfinex","BTCUSD",1744691114960,1.15514741,85167.0,85166.0,0.0004224]
["bitfinex","BTCUSD",1744691115414,1.16702817,85167.0,85166.0,0.0004224]
["bitfinex","BTCUSD",1744691116629,1.18156902,85167.0,85166.0,0.0004224]
["bitfinex","BTCUSD",1744691116768,1.3022975,85167.0,85166.0,0.0004224]
["bitfinex","BTCUSD",1744691117166,2.4012575,85167.0,85166.0,0.0004224]
["bitfinex","BTCUSD",1744691117376,2.28052902,85167.0,85166.0,0.0004224]
["bitfinex","BTCUSD",1744691119382,2.31322139,85167.0,85166.0,0.0004224]
["bitfinex","BTCUSD",1744691120523,2.05196778,85167.0,85166.0,0.0004224]
["bitfinex","BTCUSD",1744691120730,2.01931541,85167.0,85166.0,0.0004224]
["bitfinex","BTCUSD",1744691120909,1.67931541,85167.0,85166.0,0.2352574]
["bitfinex","BTCUSD",1744691121642,1.67231541,85167.0,85166.0,0.2352574]
["bitfinex","BTCUSD",1744691121826,1.52703541,85167.0,85166.0,0.1952574]
["bitfinex","BTCUSD",1744691122048,1.54647387,85167.0,85166.0,0.1952574]
["bitfinex","BTCUSD",1744691122329,1.55047387,85167.0,85166.0,0.1952574]
["bitfinex","BTCUSD",1744691122712,1.41519387,85167.0,85166.0,0.1952574]
["bitfinex","BTCUSD",1744691122910,1.55047387,85167.0,85166.0,0.1952574]
["bitfinex","BTCUSD",1744691123835,1.54547387,85167.0,85166.0,0.1952574]
["bitfinex","BTCUSD",1744691124009,1.41319387,85167.0,85166.0,0.1952574]
["bitfinex","BTCUSD",1744691124235,1.54847387,85167.0,85166.0,0.1952574]
["bitfinex","BTCUSD",1744691125195,1.54847387,85167.0,85164.0,0.2470024]
["bitfinex","BTCUSD",1744691126009,1.54847387,85167.0,85166.0,0.234835]
["bitfinex","BTCUSD",1744691126347,1.54447387,85167.0,85166.0,0.234835]
["bitfinex","BTCUSD",1744691126754,1.54547387,85167.0,85166.0,0.234835]
["bitfinex","BTCUSD",1744691127175,1.54847387,85167.0,85166.0,0.234835]
["bitfinex","BTCUSD",1744691127335,1.41719387,85167.0,85166.0,0.234835]
["bitfinex","BTCUSD",1744691127538,1.41419387,85167.0,85166.0,0.234835]
["bitfinex","BTCUSD",1744691127763,1.55247387,85167.0,85166.0,0.234835]
["bitfinex","BTCUSD",1744691128147,1.41719387,85167.0,85166.0,0.234835]
["bitfinex","BTCUSD",1744691128354,1.55247387,85167.0,85166.0,0.234835]
["bitfinex","BTCUSD",1744691131509,1.55247387,85167.0,85164.0,0.0121644]
["bitfinex","BTCUSD",1744691131711,1.55247387,85167.0,85164.0,0.2470024]
["bitfinex","BTCUSD",1744691131915,1.55247387,85167.0,85166.0,0.234835]
["bitfinex","BTCUSD",1744691132515,1.54447387,85167.0,85166.0,0.234835]
["bitfinex","BTCUSD",1744691132929,1.54847387,85167.0,85166.0,0.234835]
["bitfinex","BTCUSD",1744691133249,1.54547387,85167.0,85166.0,0.234835]
["bitfinex","BTCUSD",1744691133458,0.45051387,85167.0,85166.0,0.234835]
["bitfinex","BTCUSD",1744691133663,0.45351387,85167.0,85166.0,0.283835]
["bitfinex","BTCUSD",1744691133999,0.45051387,85167.0,85166.0,0.283835]
["bitfinex","BTCUSD",1744691134428,0.35351387,85167.0,85166.0,0.283835]
["bitfinex","BTCUSD",1744691134658,0.34551387,85167.0,85166.0,0.283835]
["bitfinex","BTCUSD",1744691134868,0.34451387,85167.0,85166.0,0.284835]
["bitfinex","BTCUSD",1744691135083,0.34651387,85167.0,85166.0,0.284835]
["bitfinex","BTCUSD",1744691135330,0.34651387,85167.0,85166.0,0.235835]
["bitfinex","BTCUSD",1744691136273,0.13928,85167.0,85166.0,0.235835]
["bitfinex","BTCUSD",1744691137855,0.004,85167.0,85166.0,0.235835]
["bitfinex","BTCUSD",1744691147163,0.00275536,85167.0,85166.0,0.235835]
["bitfinex","BTCUSD",1744691148777,0.4042289,85167.0,85166.0,0.001]
["bitfinex","BTCUSD",1744691148995,0.4492289,85167.0,85166.0,0.001]
["bitfinex","BTCUSD",1744691149780,0.4472289,85167.0,85166.0,0.001]
["bitfinex","BTCUSD",1744691150166,0.99746277,85167.0,85166.0,0.001]
["bitfinex","BTCUSD",1744691151035,0.574838,85165.0,85164.0,0.0004224]
["bitfinex","BTCUSD",1744691151238,0.69567954,85165.0,85164.0,0.0004224]
["bitfinex","BTCUSD",1744691152520,0.74917954,85165.0,85164.0,0.0004224]
["bitfinex","BTCUSD",1744691152918,0.75317954,85165.0,85164.0,0.0004224]
["bitfinex","BTCUSD",1744691155424,0.41317954,85165.0,85164.0,0.0004224]
["bitfinex","BTCUSD",1744691155677,0.17834154,85165.0,85164.0,0.0004224]
["bitfinex","BTCUSD",1744691156741,0.38557541,85165.0,85164.0,0.0004224]
["bitfinex","BTCUSD",1744691161677,0.33707541,85165.0,85164.0,0.0004224]
["bitfinex","BTCUSD",1744691170916,0.33707541,85165.0,85164.0,0.2352634]
["bitfinex","BTCUSD",1744691170917,0.35147387,85165.0,85164.0,0.2352634]
["bitfinex","BTCUSD",1744691171338,0.283568,85154.0,85142.0,0.234901]
["bitfinex","BTCUSD",1744691171547,0.40440954,85154.0,85153.0,0.01389]
["bitfinex","BTCUSD",1744691172339,0.79080954,85154.0,85153.0,0.01389]
["bitfinex","BTCUSD",1744691172541,0.89080954,85154.0,85153.0,0.01389]
["bitfinex","BTCUSD",1744691172742,0.89089545,85154.0,85153.0,0.01389]
["bitfinex","BTCUSD",1744691173338,0.89589545,85154.0,85153.0,0.01389]
["bitfinex","BTCUSD",1744691173558,0.89989545,85154.0,85153.0,0.01389]
["bitfinex","BTCUSD",1744691174094,0.90589545,85154.0,85153.0,0.01389]
["bitfinex","BTCUSD",1744691174328,0.92917376,85154.0,85153.0,0.01389]
["bitfinex","BTCUSD",1744691174531,0.91463291,85154.0,85153.0,0.01389]
["bitfinex","BTCUSD",1744691175749,0.90963291,85154.0,85153.0,0.01389]
["bitfinex","BTCUSD",1744691176160,0.91463291,85154.0,85153.0,0.01389]
["bitfinex","BTCUSD",1744691176363,0.90463291,85154.0,85153.0,0.01389]
["bitfinex","BTCUSD",1744691176560,0.91063291,85154.0,85153.0,0.01389]
["bitfinex","BTCUSD",1744691178163,1.03136139,85154.0,85153.0,0.01389]
["bitfinex","BTCUSD",1744691178396,1.04590224,85154.0,85153.0,0.01389]
["bitfinex","BTCUSD",1744691179307,1.04090224,85154.0,85153.0,0.01389]
["bitfinex","BTCUSD",1744691179505,0.91417376,85154.0,85153.0,0.01389]
["bitfinex","BTCUSD",1744691179729,0.91917376,85154.0,85153.0,0.01389]
["bitfinex","BTCUSD",1744691180206,1.13340763,85154.0,85153.0,0.01389]
["bitfinex","BTCUSD",1744691185626,2.23260763,85154.0,85153.0,0.01389]
["bitfinex","BTCUSD",1744691192466,2.35334678,85154.0,85153.0,0.01389]
["bitfinex","BTCUSD",1744691194143,2.47407526,85154.0,85153.0,0.01389]
["bitfinex","BTCUSD",1744691194352,2.35334678,85154.0,85153.0,0.01389]
["bitfinex","BTCUSD",1744691198752,2.38619261,85154.0,85153.0,0.01389]
["bitfinex","BTCUSD",1744691207953,2.33749261,85154.0,85153.0,0.01389]
["bitfinex","BTCUSD",1744691208757,2.29109261,85154.0,85153.0,0.01389]
["bitfinex","BTCUSD",1744691209367,1.92094461,85154.0,85153.0,0.01389]
["bitfinex","BTCUSD",1744691209540,2.05622461,85154.0,85153.0,0.01389]
["bitfinex","BTCUSD",1744691210552,1.66964132,85154.0,85153.0,0.01389]
["bitfinex","BTCUSD",1744691210751,1.67264132,85154.0,85153.0,0.01389]
["bitfinex","BTCUSD",1744691211156,1.66964132,85154.0,85153.0,0.01389]
["bitfinex","BTCUSD",1744691211380,1.66264132,85154.0,85153.0,0.01389]
["bitfinex","BTCUSD",1744691211580,1.66564132,85154.0,85153.0,0.01389]
["bitfinex","BTCUSD",1744691211819,1.54879978,85154.0,85153.0,0.01389]
["bitfinex","BTCUSD",1744691212023,1.54579978,85154.0,85153.0,0.01389]
["bitfinex","BTCUSD",1744691212221,1.54879978,85154.0,85153.0,0.01389]
["bitfinex","BTCUSD",1744691212425,1.55179978,85154.0,85153.0,0.01389]
["bitfinex","BTCUSD",1744691227839,1.41651978,85154.0,85153.0,0.01389]
["bitfinex","BTCUSD",1744691228038,1.54475978,85154.0,85153.0,0.05999]
["bitfinex","BTCUSD",1744691228269,1.20228591,85154.0,85153.0,0.06099]
["bitfinex","BTCUSD",1744691229273,1.19928591,85154.0,85153.0,0.05999]
["bitfinex","BTCUSD",1744691229482,1.20128591,85154.0,85153.0,0.06099]
["bitfinex","BTCUSD",1744691229654,1.20128591,85154.0,85153.0,0.05999]
["bitfinex","BTCUSD",1744691230063,0.10108591,85154.0,85153.0,0.05999]
["bitfinex","BTCUSD",1744691230469,0.10208591,85154.0,85153.0,0.06099]
["bitfinex","BTCUSD",1744691230818,0.10208591,85154.0,85153.0,0.07252052]
["bitfinex","BTCUSD",1744691232860,0.10208591,85154.0,85153.0,0.074869]
["bitfinex","BTCUSD",1744691233307,0.10208591,85154.0,85153.0,0.12222052]
["bitfinex","BTCUSD",1744691234821,0.10008591,85154.0,85153.0,0.12122052]
["bitfinex","BTCUSD",1744691235025,0.10108591,85154.0,85153.0,0.12522052]
["bitfinex","BTCUSD",1744691235440,0.10108591,85154.0,85153.0,0.12622052]
["bitfinex","BTCUSD",1744691238243,0.00108591,85154.0,85153.0,0.12622052]
["bitfinex","BTCUSD",1744691249218,0.00108591,85154.0,85153.0,0.07652052]
["bitfinex","BTCUSD",1744691250578,0.00108591,85154.0,85153.0,0.03042052]
["bitfinex","BTCUSD",1744691271750,9.1e-07,85154.0,85153.0,0.49361018]
["bitfinex","BTCUSD",1744691271982,9.1e-07,85154.0,85153.0,0.49126206]
["bitfinex","BTCUSD",1744691274222,9.1e-07,85154.0,85153.0,0.50580291]
["bitfinex","BTCUSD",1744691274372,9.1e-07,85154.0,85153.0,0.55300291]
["bitfinex","BTCUSD",1744691275443,9.1e-07,85154.0,85153.0,0.55200291]
["bitfinex","BTCUSD",1744691275823,0.1352,85172.0,85169.0,0.011741]
["bitfinex","BTCUSD",1744691275986,0.0467,85178.0,85175.0,0.01174]
["bitfinex","BTCUSD",1744691276183,0.04715908,85178.0,85175.0,0.01174]
["bitfinex","BTCUSD",1744691276888,0.04715908,85178.0,85177.0,0.234805]
["bitfinex","BTCUSD",1744691277337,0.04815908,85178.0,85177.0,0.234805]
["bitfinex","BTCUSD",1744691278142,0.00145908,85178.0,85177.0,0.234805]
["bitfinex","BTCUSD",1744691278352,0.00145908,85178.0,85177.0,0.23715275]
["bitfinex","BTCUSD",1744691278779,0.00245908,85178.0,85177.0,0.234805]
["bitfinex","BTCUSD",1744691279129,0.00145908,85178.0,85177.0,0.234805]
["bitfinex","BTCUSD",1744691279372,0.00045908,85178.0,85177.0,0.234805]
["bitfinex","BTCUSD",1744691279609,0.00045908,85178.0,85177.0,0.236805]
["bitfinex","BTCUSD",1744691280085,0.00245908,85178.0,85177.0,0.236805]
["bitfinex","BTCUSD",1744691280410,0.00045908,85178.0,85177.0,0.236805]
["bitfinex","BTCUSD",1744691280712,0.00045908,85178.0,85177.0,0.240805]
["bitfinex","BTCUSD",1744691280935,0.00145908,85178.0,85177.0,0.240805]
["bitfinex","BTCUSD",1744691284259,0.04715908,85178.0,85177.0,0.240805]
["bitfinex","BTCUSD",1744691286941,0.00145908,85178.0,85177.0,0.240805]
["bitfinex","BTCUSD",1744691294990,0.09435908,85178.0,85177.0,0.240805]
["bitfinex","BTCUSD",1744691296056,0.09335908,85178.0,85177.0,0.236805]
["bitfinex","BTCUSD",1744691296791,0.09335908,85178.0,85177.0,0.234805]
["bitfinex","BTCUSD",1744691297090,0.09435908,85178.0,85177.0,0.234805]
["bitfinex","BTCUSD",1744691297430,0.09435908,85178.0,85177.0,0.235805]
["bitfinex","BTCUSD",1744691298005,0.09435908,85178.0,85177.0,0.234805]
["bitfinex","BTCUSD",1744691298264,0.04935908,85178.0,85172.0,0.234817]
["bitfinex","BTCUSD",1744691298437,0.0488,85177.0,85174.0,0.234812]
["bitfinex","BTCUSD",1744691299478,0.0488,85177.0,85176.0,0.234807]
["bitfinex","BTCUSD",1744691300633,0.0498,85177.0,85176.0,0.234807]
["bitfinex","BTCUSD",1744691300999,0.0508,85177.0,85176.0,0.234807]
["bitfinex","BTCUSD",1744691301198,0.0508,85177.0,85174.0,0.246552]
["bitfinex","BTCUSD",1744691301763,0.0498,85177.0,85174.0,0.246552]
["bitfinex","BTCUSD",1744691301902,0.0508,85177.0,85174.0,0.246552]
["bitfinex","BTCUSD",1744691302388,0.0498,85177.0,85174.0,0.246552]
["bitfinex","BTCUSD",1744691302580,0.0488,85177.0,85176.0,0.234807]
["bitfinex","BTCUSD",1744691302860,0.0498,85177.0,85176.0,0.234807]
["bitfinex","BTCUSD",1744691303060,0.01174,85174.0,85167.0,0.23483]
["bitfinex","BTCUSD",1744691303270,0.0488,85172.0,85170.0,0.011741]
["bitfinex","BTCUSD",1744691303447,0.12084154,85171.0,85170.0,0.011741]
["bitfinex","BTCUSD",1744691303656,0.16964154,85171.0,85170.0,0.011741]
["bitfinex","BTCUSD",1744691305549,0.16964154,85171.0,85170.0,0.012741]
["bitfinex","BTCUSD",1744691305784,0.16964154,85171.0,85170.0,0.011741]
["bitfinex","BTCUSD",1744691305975,0.16964154,85171.0,85170.0,0.012741]
["bitfinex","BTCUSD",1744691308697,0.16964154,85171.0,85170.0,0.001]
["bitfinex","BTCUSD",1744691323229,0.16964154,85171.0,85170.0,0.235824]
["bitfinex","BTCUSD",1744691326771,0.16964154,85171.0,85170.0,0.001]
["bitfinex","BTCUSD",1744691330230,0.0488,85171.0,85170.0,0.001]
["bitfinex","BTCUSD",1744691330447,0.13516,85172.0,85171.0,0.234821]
["bitfinex","BTCUSD",1744691331630,0.13516,85172.0,85171.0,0.235821]
["bitfinex","BTCUSD",1744691352736,0.00045908,85178.0,85177.0,0.234805]
["bitfinex","BTCUSD",1744691355176,0.18323908,85178.0,85173.0,0.01174]
["bitfinex","BTCUSD",1744691355324,0.18623908,85178.0,85175.0,0.01174]
["bitfinex","BTCUSD",1744691355552,0.18623908,85178.0,85175.0,0.246547]
["bitfinex","BTCUSD",1744691355947,0.18423908,85178.0,85175.0,0.246547]
["bitfinex","BTCUSD",1744691356296,0.18323908,85178.0,85176.0,0.234805]
["bitfinex","BTCUSD",1744691356512,0.18423908,85178.0,85175.0,0.246547]
["bitfinex","BTCUSD",1744691356866,0.18523908,85178.0,85177.0,0.234805]
["bitfinex","BTCUSD",1744691357079,0.18423908,85178.0,85177.0,0.234805]
["bitfinex","BTCUSD",1744691357721,0.18423908,85178.0,85175.0,0.234807]
["bitfinex","BTCUSD",1744691357958,0.0475,85177.0,85175.0,0.234807]
["bitfinex","BTCUSD",1744691359435,0.0485,85177.0,85175.0,0.234807]
["bitfinex","BTCUSD",1744691360582,0.0495,85177.0,85175.0,0.234807]
["bitfinex","BTCUSD",1744691361572,0.12084154,85176.0,85173.0,0.01174]
["bitfinex","BTCUSD",1744691361751,0.12084154,85176.0,85173.0,0.246553]
["bitfinex","BTCUSD",1744691361963,0.32807541,85176.0,85173.0,0.246553]
["bitfinex","BTCUSD",1744691362884,0.32907541,85176.0,85173.0,0.246553]
["bitfinex","BTCUSD",1744691364037,0.32907541,85176.0,85173.0,0.01174]
["bitfinex","BTCUSD",1744691365457,0.32907541,85176.0,85162.0,0.01168457]
["bitfinex","BTCUSD",1744691365458,0.05754,85174.0,85160.0,0.0119304]
["bitfinex","BTCUSD",1744691365686,0.0458,85164.0,85161.0,0.011742]
["bitfinex","BTCUSD",1744691365904,0.0458,85164.0,85160.0,0.2585234]
["bitfinex","BTCUSD",1744691365905,0.30308154,85163.0,85160.0,0.2585234]
["bitfinex","BTCUSD",1744691366078,0.30308154,85163.0,85160.0,0.246593]
["bitfinex","BTCUSD",1744691366478,0.30308154,85163.0,85160.0,0.248593]
["bitfinex","BTCUSD",1744691367051,0.54966754,85163.0,85158.0,0.011742]
["bitfinex","BTCUSD",1744691367244,0.0496,85162.0,85158.0,0.011742]
["bitfinex","BTCUSD",1744691367453,0.12084154,85161.0,85158.0,0.011742]
["bitfinex","BTCUSD",1744691368667,0.12284154,85161.0,85158.0,0.011742]
["bitfinex","BTCUSD",1744691369073,0.058142,85159.0,85155.0,0.011743]
["bitfinex","BTCUSD",1744691369272,0.058142,85159.0,85131.0,0.3424225]
["bitfinex","BTCUSD",1744691369273,0.0477,85155.0,85146.0,0.011744]
["bitfinex","BTCUSD",1744691369477,0.40210954,85154.0,85146.0,0.011744]
["bitfinex","BTCUSD",1744691369692,0.40210954,85154.0,85147.0,0.0246025]
["bitfinex","BTCUSD",1744691369907,0.40210954,85154.0,85148.0,0.011744]
["bitfinex","BTCUSD",1744691370271,0.40210954,85154.0,85149.0,0.011744]
["bitfinex","BTCUSD",1744691370474,0.40210954,85154.0,85150.0,0.011743]
["bitfinex","BTCUSD",1744691370975,0.40410954,85154.0,85150.0,0.011743]
["bitfinex","BTCUSD",1744691371212,0.40410954,85154.0,85147.0,0.0246025]
["bitfinex","BTCUSD",1744691371411,0.40410954,85154.0,85148.0,0.011744]
["bitfinex","BTCUSD",1744691371568,0.40610954,85154.0,85148.0,0.011744]
["bitfinex","BTCUSD",1744691371772,0.40610954,85154.0,85149.0,0.011744]
["bitfinex","BTCUSD",1744691371971,0.40610954,85154.0,85148.0,0.011744]
["bitfinex","BTCUSD",1744691373682,0.61334341,85154.0,85148.0,0.011744]
["bitfinex","BTCUSD",1744691375766,0.61334341,85154.0,85149.0,0.011744]
["bitfinex","BTCUSD",1744691376380,0.61334341,85154.0,85148.0,0.011744]
["bitfinex","BTCUSD",1744691377552,0.61334341,85154.0,85149.0,0.011744]
["bitfinex","BTCUSD",1744691378285,0.61334341,85154.0,85147.0,0.0246025]
["bitfinex","BTCUSD",1744691378488,0.61334341,85154.0,85147.0,0.0128585]
["bitfinex","BTCUSD",1744691378710,0.61334341,85154.0,85148.0,0.011744]
["bitfinex","BTCUSD",1744691379299,0.61334341,85154.0,85147.0,0.0128585]
["bitfinex","BTCUSD",1744691379428,0.61334341,85154.0,85147.0,0.0246025]
["bitfinex","BTCUSD",1744691379631,0.61334341,85154.0,85148.0,0.011744]
["bitfinex","BTCUSD",1744691380013,0.61334341,85154.0,85147.0,0.0128585]
["bitfinex","BTCUSD",1744691380186,0.61334341,85154.0,85147.0,0.0246025]
["bitfinex","BTCUSD",1744691380391,0.61334341,85154.0,85148.0,0.011744]
["bitfinex","BTCUSD",1744691380590,0.61334341,85154.0,85147.0,0.0246025]
["bitfinex","BTCUSD",1744691381345,0.61334341,85154.0,85147.0,0.0128585]
["bitfinex","BTCUSD",1744691381481,0.61334341,85154.0,85147.0,0.0246025]
["bitfinex","BTCUSD",1744691381685,0.61334341,85154.0,85147.0,0.0128585]
["bitfinex","BTCUSD",1744691382594,0.61334341,85154.0,85149.0,0.234879]
["bitfinex","BTCUSD",1744691382771,0.61334341,85154.0,85150.0,0.011743]
["bitfinex","BTCUSD",1744691382978,0.37847541,85154.0,85151.0,0.011743]
["bitfinex","BTCUSD",1744691384229,0.61334341,85154.0,85149.0,0.011744]
["bitfinex","BTCUSD",1744691384411,0.61334341,85154.0,85150.0,0.011743]
["bitfinex","BTCUSD",1744691386212,0.37847541,85154.0,85150.0,0.011743]
["bitfinex","BTCUSD",1744691386418,0.37847541,85154.0,85151.0,0.011743]
["bitfinex","BTCUSD",1744691387242,0.37847541,85154.0,85150.0,0.234878]
["bitfinex","BTCUSD",1744691387447,0.37847541,85154.0,85151.0,0.011743]
["bitfinex","BTCUSD",1744691387850,0.51355541,85154.0,85151.0,0.011743]
["bitfinex","BTCUSD",1744691388665,0.74842341,85154.0,85151.0,0.011743]
["bitfinex","BTCUSD",1744691388862,0.61334341,85154.0,85148.0,0.011744]
["bitfinex","BTCUSD",1744691389193,0.74838341,85154.0,85149.0,0.011744]
["bitfinex","BTCUSD",1744691389348,0.74838341,85154.0,85147.0,0.0128585]
["bitfinex","BTCUSD",1744691389545,0.74838341,85154.0,85147.0,0.0246025]
["bitfinex","BTCUSD",1744691389871,0.74838341,85154.0,85148.0,0.011744]
["bitfinex","BTCUSD",1744691394530,0.74838341,85154.0,85149.0,0.011744]
["bitfinex","BTCUSD",1744691395366,0.74838341,85154.0,85148.0,0.011744]
["bitfinex","BTCUSD",1744691395673,0.74838341,85154.0,85149.0,0.011744]
["bitfinex","BTCUSD",1744691398992,0.74838341,85154.0,85147.0,0.0246025]
["bitfinex","BTCUSD",1744691399395,0.74838341,85154.0,85147.0,0.0128585]
["bitfinex","BTCUSD",1744691399608,0.74838341,85154.0,85147.0,0.0246025]
["bitfinex","BTCUSD",1744691400531,0.70198341,85154.0,85147.0,0.0246025]
["bitfinex","BTCUSD",1744691400719,0.70198341,85154.0,85147.0,0.0128585]
["bitfinex","BTCUSD",1744691400919,0.70198341,85154.0,85147.0,0.0246025]
["bitfinex","BTCUSD",1744691404393,0.70198341,85154.0,85148.0,0.011744]
["bitfinex","BTCUSD",1744691404534,0.70198341,85154.0,85147.0,0.0246025]
["bitfinex","BTCUSD",1744691404740,0.70198341,85154.0,85148.0,0.246628]
["bitfinex","BTCUSD",1744691404962,0.70198341,85154.0,85147.0,0.0246025]
["bitfinex","BTCUSD",1744691405365,0.70198341,85154.0,85149.0,0.011744]
["bitfinex","BTCUSD",1744691405767,0.46711541,85154.0,85151.0,0.011743]
["bitfinex","BTCUSD",1744691405984,0.46711541,85154.0,85151.0,0.246618]
["bitfinex","BTCUSD",1744691406416,0.33207541,85154.0,85151.0,0.011743]
["bitfinex","BTCUSD",1744691406617,0.46711541,85154.0,85151.0,0.011743]
["bitfinex","BTCUSD",1744691407023,0.33207541,85154.0,85151.0,0.011743]
["bitfinex","BTCUSD",1744691407221,0.46711541,85154.0,85151.0,0.011743]
["bitfinex","BTCUSD",1744691407425,0.33207541,85154.0,85151.0,0.011743]
["bitfinex","BTCUSD",1744691407644,0.46711541,85154.0,85151.0,0.011743]
["bitfinex","BTCUSD",1744691408922,0.70198341,85154.0,85150.0,0.011743]
["bitfinex","BTCUSD",1744691409143,0.70198341,85154.0,85151.0,0.011743]
["bitfinex","BTCUSD",1744691409883,0.21123387,85154.0,85152.0,0.234873]
["bitfinex","BTCUSD",1744691410082,0.34627387,85154.0,85152.0,0.234873]
["bitfinex","BTCUSD",1744691410529,0.21123387,85154.0,85152.0,0.234873]
["bitfinex","BTCUSD",1744691410735,0.34627387,85154.0,85152.0,0.234873]
["bitfinex","BTCUSD",1744691414781,0.13904,85154.0,85152.0,0.234873]
["bitfinex","BTCUSD",1744691419872,0.16095855,85154.0,85152.0,0.234873]
["bitfinex","BTCUSD",1744691422636,0.02591855,85154.0,85152.0,0.234873]
["bitfinex","BTCUSD",1744691422860,0.16091855,85154.0,85152.0,0.234873]
["bitfinex","BTCUSD",1744691424840,0.28176009,85154.0,85147.0,0.0128585]
["bitfinex","BTCUSD",1744691425060,0.56192809,85154.0,85147.0,0.0128585]
["bitfinex","BTCUSD",1744691425616,0.56192615,85154.0,85147.0,0.0128585]
["bitfinex","BTCUSD",1744691425978,0.57288445,85154.0,85147.0,0.0128585]
["bitfinex","BTCUSD",1744691426578,0.78011832,85154.0,85147.0,0.0128585]
["bitfinex","BTCUSD",1744691426783,0.78011832,85154.0,85148.0,0.011744]
["bitfinex","BTCUSD",1744691426933,0.76916002,85154.0,85149.0,0.011744]
["bitfinex","BTCUSD",1744691427142,0.76916002,85154.0,85147.0,0.2477435]
["bitfinex","BTCUSD",1744691427342,0.76916002,85154.0,85147.0,0.2594875]
["bitfinex","BTCUSD",1744691427723,0.76916002,85154.0,85148.0,0.011744]
["bitfinex","BTCUSD",1744691427926,0.76916002,85154.0,85149.0,0.011744]
["bitfinex","BTCUSD",1744691428125,0.76916002,85154.0,85148.0,0.011744]
["bitfinex","BTCUSD",1744691428583,0.76916002,85154.0,85147.0,0.0246025]
["bitfinex","BTCUSD",1744691430322,0.76916002,85154.0,85148.0,0.011744]
["bitfinex","BTCUSD",1744691431279,0.76916002,85154.0,85147.0,0.0246025]
["bitfinex","BTCUSD",1744691431525,0.76916002,85154.0,85148.0,0.011744]
["bitfinex","BTCUSD",1744691431739,0.76916002,85154.0,85149.0,0.011744]
["bitfinex","BTCUSD",1744691432186,0.76916002,85154.0,85148.0,0.011744]
["bitfinex","BTCUSD",1744691432428,0.76916002,85154.0,85149.0,0.011744]
["bitfinex","BTCUSD",1744691432908,0.76916002,85154.0,85147.0,0.0128585]
["bitfinex","BTCUSD",1744691434690,0.9351885,85154.0,85147.0,0.0128585]
["bitfinex","BTCUSD",1744691434925,1.15446002,85154.0,85147.0,0.0128585]
["bitfinex","BTCUSD",1744691435566,1.15246002,85154.0,85147.0,0.0128585]
["bitfinex","BTCUSD",1744691435775,1.15546002,85154.0,85147.0,0.0128585]
["bitfinex","BTCUSD",1744691435978,1.18632489,85154.0,85147.0,0.0128585]
["bitfinex","BTCUSD",1744691436214,1.19032489,85154.0,85153.0,0.01489]
["bitfinex","BTCUSD",1744691436957,1.15746002,85154.0,85153.0,0.01489]
["bitfinex","BTCUSD",1744691438508,0.92259202,85154.0,85153.0,0.01489]
["bitfinex","BTCUSD",1744691438727,0.40229202,85154.0,85153.0,0.01489]
["bitfinex","BTCUSD",1744691438956,0.02891661,85154.0,85153.0,0.01489]
["bitfinex","BTCUSD",1744691439158,0.02891661,85154.0,85153.0,0.07749365]
["bitfinex","BTCUSD",1744691439362,0.007,85154.0,85153.0,0.07749365]
["bitfinex","BTCUSD",1744691440146,0.004,85154.0,85153.0,0.07749365]
["bitfinex","BTCUSD",1744691440704,0.135,85169.0,85167.0,0.234832]
["bitfinex","BTCUSD",1744691441977,0.136,85169.0,85167.0,0.234832]
["bitfinex","BTCUSD",1744691442309,0.137,85169.0,85167.0,0.234832]
["bitfinex","BTCUSD",1744691445504,0.002,85169.0,85167.0,0.234832]
["bitfinex","BTCUSD",1744691447497,0.001,85169.0,85167.0,0.234832]
["bitfinex","BTCUSD",1744691448495,0.00045908,85178.0,85177.0,0.234805]
["bitfinex","BTCUSD",1744691449707,0.00145908,85178.0,85177.0,0.234805]
["bitfinex","BTCUSD",1744691451046,0.00245908,85178.0,85177.0,0.234805]
["bitfinex","BTCUSD",1744691452158,0.00245908,85178.0,85177.0,0.24638678]
["bitfinex","BTCUSD",1744691452565,0.00145908,85178.0,85177.0,0.24638678]
["bitfinex","BTCUSD",1744691452721,0.00145908,85178.0,85177.0,0.24838678]
["bitfinex","BTCUSD",1744691452927,0.00045908,85178.0,85177.0,0.24838678]
["bitfinex","BTCUSD",1744691455326,0.00045908,85178.0,85177.0,0.29538678]
["bitfinex","BTCUSD",1744691456084,0.00045908,85178.0,85177.0,0.29338678]
["bitfinex","BTCUSD",1744691456503,0.00145908,85178.0,85177.0,0.29538678]
["bitfinex","BTCUSD",1744691456695,0.00145908,85178.0,85177.0,0.24838678]
["bitfinex","BTCUSD",1744691459109,0.00145908,85178.0,85177.0,0.236805]
["bitfinex","BTCUSD",1744691460873,0.00145908,85178.0,85177.0,0.002]
["bitfinex","BTCUSD",1744691460874,0.40260262,85178.0,85177.0,0.002]
["bitfinex","BTCUSD",1744691461073,0.45020262,85178.0,85177.0,0.002]
["bitfinex","BTCUSD",1744691461671,0.01174,85172.0,85168.0,0.011741]
["bitfinex","BTCUSD",1744691461909,0.011741,85170.0,85165.0,0.011741]
["bitfinex","BTCUSD",1744691462124,0.011741,85170.0,85167.0,0.011741]
["bitfinex","BTCUSD",1744691462608,0.12084154,85171.0,85167.0,0.011741]
["bitfinex","BTCUSD",1744691462808,0.12084154,85171.0,85163.0,0.011742]
["bitfinex","BTCUSD",1744691462809,0.0476,85161.0,85149.0,0.234881]
["bitfinex","BTCUSD",1744691463106,0.0476,85161.0,85147.0,0.0128585]
["bitfinex","BTCUSD",1744691463107,0.234863,85156.0,85147.0,0.0128585]
["bitfinex","BTCUSD",1744691463325,0.12084154,85155.0,85151.0,0.011743]
["bitfinex","BTCUSD",1744691463517,0.12084154,85155.0,85152.0,0.011743]
["bitfinex","BTCUSD",1744691463914,0.35570754,85155.0,85151.0,0.011743]
["bitfinex","BTCUSD",1744691464118,0.12084154,85155.0,85153.0,0.01489]
["bitfinex","BTCUSD",1744691465137,0.13488,85156.0,85153.0,0.025633]
["bitfinex","BTCUSD",1744691465284,0.13488,85156.0,85154.0,0.234868]
["bitfinex","BTCUSD",1744691466404,0.001,85155.0,85154.0,0.234868]
["bitfinex","BTCUSD",1744691466824,0.13488,85156.0,85154.0,0.234868]
["bitfinex","BTCUSD",1744691467437,0.001,85156.0,85154.0,0.234868]
["bitfinex","BTCUSD",1744691467756,0.13488,85164.0,85163.0,0.234843]
["bitfinex","BTCUSD",1744691467967,0.12084154,85169.0,85167.0,0.234831]
["bitfinex","BTCUSD",1744691468109,0.234798,85180.0,85167.0,0.234831]
["bitfinex","BTCUSD",1744691468110,0.20723387,85170.0,85167.0,0.246572]
["bitfinex","BTCUSD",1744691468311,0.24700208,85178.0,85167.0,0.246572]
["bitfinex","BTCUSD",1744691468312,0.13488,85171.0,85170.0,0.234824]
["bitfinex","BTCUSD",1744691469549,0.00045908,85178.0,85177.0,0.234805]
["bitfinex","BTCUSD",1744691470786,0.01219908,85178.0,85174.0,0.01174]
["bitfinex","BTCUSD",1744691470976,0.01219908,85178.0,85170.0,0.011741]
["bitfinex","BTCUSD",1744691470977,0.01174,85174.0,85170.0,0.011741]
["bitfinex","BTCUSD",1744691471152,0.01174,85172.0,85169.0,0.011741]
["bitfinex","BTCUSD",1744691471368,0.13258254,85171.0,85165.0,0.011741]
["bitfinex","BTCUSD",1744691471547,0.011741,85170.0,85166.0,0.011741]
["bitfinex","BTCUSD",1744691471729,0.13258254,85170.0,85167.0,0.011741]
["bitfinex","BTCUSD",1744691472138,0.13488,85169.0,85167.0,0.011741]
["bitfinex","BTCUSD",1744691472575,0.12084154,85168.0,85165.0,0.011741]
["bitfinex","BTCUSD",1744691472792,0.12084154,85168.0,85166.0,0.234835]
["bitfinex","BTCUSD",1744691473698,0.12184154,85168.0,85166.0,0.234835]
["bitfinex","BTCUSD",1744691474122,0.12084154,85168.0,85166.0,0.234835]
["bitfinex","BTCUSD",1744691474496,0.12184154,85168.0,85166.0,0.234835]
["bitfinex","BTCUSD",1744691475223,0.12284154,85168.0,85166.0,0.234835]
["bitfinex","BTCUSD",1744691475421,0.12284154,85168.0,85165.0,0.011741]
["bitfinex","BTCUSD",1744691475624,0.011741,85167.0,85164.0,0.011742]
["bitfinex","BTCUSD",1744691475791,0.12084154,85166.0,85165.0,0.246579]
["bitfinex","BTCUSD",1744691476121,0.12084154,85166.0,85165.0,0.011741]
["bitfinex","BTCUSD",1744691476328,0.12084154,85166.0,85165.0,0.246579]
["bitfinex","BTCUSD",1744691477383,0.12184154,85166.0,85165.0,0.246579]
["bitfinex","BTCUSD",1744691478218,0.12284154,85166.0,85165.0,0.246579]
["bitfinex","BTCUSD",1744691480841,0.002,85166.0,85165.0,0.246579]
["bitfinex","BTCUSD",1744691482153,0.001,85166.0,85165.0,0.246579]
["bitfinex","BTCUSD",1744691482356,0.13488,85169.0,85168.0,0.234829]
["bitfinex","BTCUSD",1744691483571,0.13588,85169.0,85168.0,0.234829]
["bitfinex","BTCUSD",1744691484685,0.13688,85169.0,85168.0,0.234829]
["bitfinex","BTCUSD",1744691485561,0.25772154,85169.0,85165.0,0.012741]
["bitfinex","BTCUSD",1744691485732,0.12084154,85168.0,85165.0,0.247577]
["bitfinex","BTCUSD",1744691486181,0.12084154,85168.0,85167.0,0.234832]
["bitfinex","BTCUSD",1744691487957,0.12184154,85168.0,85167.0,0.234832]
["bitfinex","BTCUSD",1744691489228,0.12284154,85168.0,85167.0,0.234832]
["bitfinex","BTCUSD",1744691489503,0.0489,85166.0,85163.0,0.246585]
["bitfinex","BTCUSD",1744691489731,0.16974154,85166.0,85163.0,0.246585]
["bitfinex","BTCUSD",1744691490125,0.058341,85165.0,85160.0,0.246593]
["bitfinex","BTCUSD",1744691490329,0.0466,85165.0,85160.0,0.246593]
["bitfinex","BTCUSD",1744691491068,0.0466,85165.0,85163.0,0.001]
["bitfinex","BTCUSD",1744691491206,0.0466,85165.0,85162.0,0.246588]
["bitfinex","BTCUSD",1744691491412,0.0466,85165.0,85162.0,0.247588]
["bitfinex","BTCUSD",1744691492727,0.0466,85165.0,85162.0,0.012742]
["bitfinex","BTCUSD",1744691492915,0.12084154,85164.0,85162.0,0.012742]
["bitfinex","BTCUSD",1744691493760,0.12084154,85164.0,85162.0,0.011742]
["bitfinex","BTCUSD",1744691493959,0.12084154,85164.0,85162.0,0.012742]
["bitfinex","BTCUSD",1744691497860,0.12084154,85164.0,85162.0,0.001]
["bitfinex","BTCUSD",1744691497861,0.234843,85163.0,85162.0,0.001]
["bitfinex","BTCUSD",1744691498058,0.35568454,85163.0,85162.0,0.001]
["bitfinex","BTCUSD",1744691498828,0.12084154,85163.0,85162.0,0.001]
["bitfinex","BTCUSD",1744691499729,0.12084154,85163.0,85160.0,0.011742]
["bitfinex","BTCUSD",1744691499937,0.12084154,85162.0,85160.0,0.011742]
["bitfinex","BTCUSD",1744691501380,0.12084154,85162.0,85160.0,0.012742]
["bitfinex","BTCUSD",1744691501583,0.234849,85161.0,85160.0,0.001]
["bitfinex","BTCUSD",1744691501735,0.35569054,85161.0,85160.0,0.001]
["bitfinex","BTCUSD",1744691503053,0.36743254,85161.0,85156.0,0.011743]
["bitfinex","BTCUSD",1744691503270,0.13258354,85160.0,85156.0,0.011743]
["bitfinex","BTCUSD",1744691504174,0.12084154,85160.0,85157.0,0.2466]
["bitfinex","BTCUSD",1744691504419,0.12184154,85160.0,85159.0,0.234854]
["bitfinex","BTCUSD",1744691506150,0.12084154,85160.0,85159.0,0.234854]
["bitfinex","BTCUSD",1744691506526,0.12084154,85160.0,85159.0,0.236854]
["bitfinex","BTCUSD",1744691507182,0.12084154,85160.0,85159.0,0.002]
["bitfinex","BTCUSD",1744691507598,0.25572154,85160.0,85159.0,0.002]
["bitfinex","BTCUSD",1744691508600,0.30122154,85160.0,85159.0,0.002]
["bitfinex","BTCUSD",1744691509029,0.32314331,85160.0,85159.0,0.002]
["bitfinex","BTCUSD",1744691509629,0.011742,85159.0,85156.0,0.011743]
["bitfinex","BTCUSD",1744691509858,0.14276331,85158.0,85156.0,0.011743]
["bitfinex","BTCUSD",1744691510234,0.02192177,85157.0,85156.0,0.011743]
["bitfinex","BTCUSD",1744691510437,0.14276331,85157.0,85156.0,0.011743]
["bitfinex","BTCUSD",1744691510640,0.15450631,85157.0,85153.0,0.248761]
["bitfinex","BTCUSD",1744691510853,0.12084154,85156.0,85154.0,0.011743]
["bitfinex","BTCUSD",1744691511046,0.14276331,85156.0,85154.0,0.246608]
["bitfinex","BTCUSD",1744691511481,0.02192177,85155.0,85154.0,0.246608]
["bitfinex","BTCUSD",1744691511689,0.14276331,85155.0,85154.0,0.246608]
["bitfinex","BTCUSD",1744691511902,0.13488,85160.0,85157.0,0.011743]
["bitfinex","BTCUSD",1744691512108,0.12084154,85159.0,85158.0,0.234857]
["bitfinex","BTCUSD",1744691514895,0.12084154,85159.0,85158.0,0.22907739]
["bitfinex","BTCUSD",1744691515099,0.12184154,85159.0,85158.0,0.22907739]
["bitfinex","BTCUSD",1744691516436,0.001,85159.0,85158.0,0.22907739]
["bitfinex","BTCUSD",1744691518804,0.13584,85159.0,85158.0,0.22907739]
["bitfinex","BTCUSD",1744691520545,0.18184,85159.0,85158.0,0.22907739]
["bitfinex","BTCUSD",1744691523236,0.13584,85159.0,85158.0,0.22907739]
["bitfinex","BTCUSD",1744691535555,0.13484,85159.0,85158.0,0.22907739]
["bitfinex","BTCUSD",1744691536288,0.13484,85159.0,85158.0,0.23107739]
["bitfinex","BTCUSD",1744691536686,0.13484,85159.0,85158.0,0.23207739]
["bitfinex","BTCUSD",1744691538407,0.31796554,85159.0,85158.0,0.003]
["bitfinex","BTCUSD",1744691538665,0.35238154,85159.0,85158.0,0.003]
["bitfinex","BTCUSD",1744691539388,0.35238154,85159.0,85153.0,0.01389]
["bitfinex","BTCUSD",1744691539389,0.011743,85156.0,85153.0,0.01389]
["bitfinex","BTCUSD",1744691539593,0.56294041,85155.0,85153.0,0.01389]
["bitfinex","BTCUSD",1744691539792,0.047,85154.0,85153.0,0.01389]
["bitfinex","BTCUSD",1744691539994,0.16784154,85154.0,85153.0,0.01389]
["bitfinex","BTCUSD",1744691540198,0.18977266,85154.0,85153.0,0.01389]
["bitfinex","BTCUSD",1744691540810,0.18977266,85154.0,85153.0,0.01489]
["bitfinex","BTCUSD",1744691542163,0.20073706,85154.0,85153.0,0.01389]
["bitfinex","BTCUSD",1744691542363,0.20073706,85154.0,85153.0,0.01489]
["bitfinex","BTCUSD",1744691543306,0.18977266,85154.0,85153.0,0.01489]
["bitfinex","BTCUSD",1744691543764,0.39700653,85154.0,85153.0,0.01489]
["bitfinex","BTCUSD",1744691546159,0.20723387,85154.0,85153.0,0.249761]
["bitfinex","BTCUSD",1744691547313,0.20723387,85154.0,85153.0,0.298861]
["bitfinex","BTCUSD",1744691549688,0.13476,85170.0,85153.0,0.298861]
["bitfinex","BTCUSD",1744691549689,0.13476,85170.0,85168.0,0.234827]
["bitfinex","BTCUSD",1744691551850,0.13876,85170.0,85168.0,0.235827]
["bitfinex","BTCUSD",1744691552051,0.14176,85170.0,85168.0,0.235827]
["bitfinex","BTCUSD",1744691552651,0.13476,85170.0,85168.0,0.234827]
["bitfinex","BTCUSD",1744691552853,0.13476,85170.0,85168.0,0.235827]
["bitfinex","BTCUSD",1744691553082,0.005,85170.0,85168.0,0.235827]
["bitfinex","BTCUSD",1744691553313,0.13476,85169.0,85168.0,0.234827]
["bitfinex","BTCUSD",1744691553469,0.13476,85169.0,85168.0,0.235827]
["bitfinex","BTCUSD",1744691554698,0.13476,85169.0,85168.0,0.234827]
["bitfinex","BTCUSD",1744691555102,0.13676,85169.0,85168.0,0.234827]
["bitfinex","BTCUSD",1744691555682,0.13876,85169.0,85168.0,0.234827]
["bitfinex","BTCUSD",1744691560809,0.13676,85169.0,85168.0,0.234827]
["bitfinex","BTCUSD",1744691561004,0.13776,85169.0,85168.0,0.234827]
["bitfinex","BTCUSD",1744691561336,0.13576,85169.0,85168.0,0.234827]
["bitfinex","BTCUSD",1744691561962,0.13576,85169.0,85168.0,0.235827]
["bitfinex","BTCUSD",1744691562161,0.13676,85169.0,85168.0,0.238827]
["bitfinex","BTCUSD",1744691565212,0.002,85169.0,85168.0,0.238827]
["bitfinex","BTCUSD",1744691584181,0.00045908,85178.0,85177.0,0.234805]
["bitfinex","BTCUSD",1744691584390,0.00045908,85178.0,85177.0,0.23715269]
["bitfinex","BTCUSD",1744691585431,0.00045908,85178.0,85177.0,0.28225269]
["bitfinex","BTCUSD",1744691585631,0.00045908,85178.0,85177.0,0.279905]
["bitfinex","BTCUSD",1744691585804,0.00145908,85178.0,85177.0,0.284905]
["bitfinex","BTCUSD",1744691586767,0.00145908,85178.0,85177.0,0.286905]
["bitfinex","BTCUSD",1744691588564,0.00145908,85178.0,85177.0,0.29944268]
["bitfinex","BTCUSD",1744691589292,8e-08,85178.0,85177.0,0.76028422]
["bitfinex","BTCUSD",1744691589520,2.8e-07,85194.0,85185.0,0.3865]
["bitfinex","BTCUSD",1744691589732,5.389e-05,85194.0,85193.0,0.234761]
["bitfinex","BTCUSD",1744691590131,5.389e-05,85194.0,85193.0,0.24729868]
["bitfinex","BTCUSD",1744691591522,0.00105389,85194.0,85193.0,0.25229868]
["bitfinex","BTCUSD",1744691592271,0.00105389,85194.0,85193.0,0.25429868]
["bitfinex","BTCUSD",1744691592856,1.7e-07,85195.0,85194.0,0.34]
["bitfinex","BTCUSD",1744691593073,1.7e-07,85195.0,85194.0,0.55514154]
["bitfinex","BTCUSD",1744691593479,1.7e-07,85195.0,85194.0,0.56767922]
["bitfinex","BTCUSD",1744691594140,1.7e-07,85195.0,85194.0,0.06083768]
["bitfinex","BTCUSD",1744691594370,1.7e-07,85195.0,85194.0,0.01553768]
["bitfinex","BTCUSD",1744691595200,1.7e-07,85195.0,85194.0,0.01753768]
["bitfinex","BTCUSD",1744691595346,1.7e-07,85195.0,85194.0,0.06918476]
["bitfinex","BTCUSD",1744691595550,1.7e-07,85195.0,85194.0,0.1900263]
["bitfinex","BTCUSD",1744691595992,1.7e-07,85195.0,85194.0,0.18567922]
["bitfinex","BTCUSD",1744691596278,1.7e-07,85195.0,85194.0,0.18802619]
["bitfinex","BTCUSD",1744691596459,1.7e-07,85195.0,85194.0,0.19102619]
["bitfinex","BTCUSD",1744691596867,1.7e-07,85195.0,85194.0,0.18802619]
["bitfinex","BTCUSD",1744691597382,1.7e-07,85195.0,85194.0,0.18502619]
["bitfinex","BTCUSD",1744691597757,1.7e-07,85195.0,85194.0,0.19002619]
["bitfinex","BTCUSD",1744691598159,1.7e-07,85195.0,85194.0,0.18502619]
["bitfinex","BTCUSD",1744691598386,1.7e-07,85195.0,85194.0,0.19902124]
["bitfinex","BTCUSD",1744691598712,1.7e-07,85195.0,85194.0,0.20202124]
["bitfinex","BTCUSD",1744691598938,1.7e-07,85195.0,85194.0,0.19967427]
["bitfinex","BTCUSD",1744691601309,1.7e-07,85195.0,85194.0,0.20202119]
["bitfinex","BTCUSD",1744691602580,1.7e-07,85195.0,85194.0,0.19967427]
["bitfinex","BTCUSD",1744691603003,1.7e-07,85195.0,85194.0,0.54202118]
["bitfinex","BTCUSD",1744691603155,1.7e-07,85195.0,85194.0,0.53967427]
["bitfinex","BTCUSD",1744691608642,1.7e-07,85195.0,85194.0,0.49037427]
["bitfinex","BTCUSD",1744691637252,3.7e-07,85205.0,85202.0,0.34]
["bitfinex","BTCUSD",1744691637494,0.0008448,85207.0,85200.0,0.011737]
["bitfinex","BTCUSD",1744691637495,9.7e-07,85207.0,85206.0,0.34]
["bitfinex","BTCUSD",1744691637702,9.7e-07,85207.0,85206.0,0.46084154]
["bitfinex","BTCUSD",1744691637905,9.7e-07,85207.0,85206.0,0.47337922]
["bitfinex","BTCUSD",1744691638363,0.0474,85216.0,85209.0,0.011735]
["bitfinex","BTCUSD",1744691638364,0.00074709,85212.0,85209.0,0.011735]
["bitfinex","BTCUSD",1744691639177,0.00074709,85212.0,85210.0,0.24725168]
["bitfinex","BTCUSD",1744691639552,0.00074709,85212.0,85211.0,0.01253768]
["bitfinex","BTCUSD",1744691640507,0.00074709,85212.0,85211.0,0.01488444]
["bitfinex","BTCUSD",1744691641844,9e-08,85212.0,85211.0,0.47572598]
["bitfinex","BTCUSD",1744691642170,9e-08,85212.0,85211.0,0.47437922]
["bitfinex","BTCUSD",1744691642766,9e-08,85212.0,85211.0,0.47337922]
["bitfinex","BTCUSD",1744691643177,9e-08,85212.0,85211.0,0.47537922]
["bitfinex","BTCUSD",1744691643443,8.9e-07,85213.0,85212.0,0.574708]
["bitfinex","BTCUSD",1744691643662,8.9e-07,85213.0,85212.0,0.69554954]
["bitfinex","BTCUSD",1744691644089,8.9e-07,85219.0,85218.0,0.574692]
["bitfinex","BTCUSD",1744691644230,8.9e-07,85219.0,85218.0,0.69553354]
["bitfinex","BTCUSD",1744691644644,8.9e-07,85219.0,85218.0,0.70807122]
["bitfinex","BTCUSD",1744691645446,8.9e-07,85219.0,85218.0,0.71207122]
["bitfinex","BTCUSD",1744691645651,4.9e-07,85230.0,85229.0,0.34]
["bitfinex","BTCUSD",1744691645850,4.9e-07,85230.0,85229.0,0.46084154]
["bitfinex","BTCUSD",1744691646269,4.9e-07,85230.0,85229.0,0.47337922]
["bitfinex","BTCUSD",1744691646443,4.9e-07,85230.0,85229.0,0.48227784]
["bitfinex","BTCUSD",1744691646646,4.9e-07,85230.0,85229.0,0.49681869]
["bitfinex","BTCUSD",1744691646849,4e-07,85242.0,85229.0,0.49781869]
["bitfinex","BTCUSD",1744691647046,4e-07,85244.0,85243.0,0.574623]
["bitfinex","BTCUSD",1744691647250,4e-07,85244.0,85243.0,0.70712153]
["bitfinex","BTCUSD",1744691647251,0.00013808,85244.0,85243.0,0.70712153]
["bitfinex","BTCUSD",1744691647461,0.00013808,85244.0,85243.0,0.71965921]
["bitfinex","BTCUSD",1744691648258,0.00013808,85244.0,85243.0,0.72165921]
["bitfinex","BTCUSD",1744691648719,0.00013808,85244.0,85243.0,0.71965921]
["bitfinex","BTCUSD",1744691648931,0.00013808,85244.0,85243.0,0.72532359]
["bitfinex","BTCUSD",1744691649553,0.00013808,85244.0,85243.0,0.72632359]
["bitfinex","BTCUSD",1744691650049,0.00013808,85244.0,85243.0,0.72532359]
["bitfinex","BTCUSD",1744691650247,0.00013808,85244.0,85243.0,0.72332359]
["bitfinex","BTCUSD",1744691650449,0.00013808,85244.0,85243.0,0.72532359]
["bitfinex","BTCUSD",1744691651093,0.00013808,85244.0,85243.0,0.72832359]
["bitfinex","BTCUSD",1744691651923,8e-08,85244.0,85243.0,0.72832359]
["bitfinex","BTCUSD",1744691652427,8e-08,85249.0,85248.0,0.574609]
["bitfinex","BTCUSD",1744691652631,8e-08,85249.0,85248.0,0.70798822]
["bitfinex","BTCUSD",1744691654244,8e-08,85249.0,85248.0,0.71098822]
["bitfinex","BTCUSD",1744691654853,8e-08,85249.0,85248.0,0.71298822]
["bitfinex","BTCUSD",1744691660392,0.09690008,85249.0,85248.0,0.25214668]
["bitfinex","BTCUSD",1744691660591,0.09690008,85249.0,85248.0,0.239609]
["bitfinex","BTCUSD",1744691661411,0.09690008,85249.0,85248.0,0.236609]
["bitfinex","BTCUSD",1744691661731,0.09690008,85249.0,85248.0,0.234609]
["bitfinex","BTCUSD",1744691661944,0.09690008,85249.0,85248.0,0.002]
["bitfinex","BTCUSD",1744691662297,0.09690008,85249.0,85246.0,0.01173]
["bitfinex","BTCUSD",1744691662496,0.0482,85248.0,85246.0,0.01173]
["bitfinex","BTCUSD",1744691663295,0.0482,85235.0,85231.0,0.011732]
["bitfinex","BTCUSD",1744691663555,0.0482,85233.0,85231.0,0.00013768]
["bitfinex","BTCUSD",1744691663790,0.011733,85225.0,85222.0,0.011734]
["bitfinex","BTCUSD",1744691664048,0.011733,85224.0,85219.0,0.246422]
["bitfinex","BTCUSD",1744691664284,0.011733,85224.0,85215.0,0.011735]
["bitfinex","BTCUSD",1744691664285,0.011734,85219.0,85215.0,0.011735]
["bitfinex","BTCUSD",1744691664529,0.011733,85224.0,85216.0,0.234697]
["bitfinex","BTCUSD",1744691664530,0.0482,85218.0,85216.0,0.234697]
["bitfinex","BTCUSD",1744691666229,0.0482,85218.0,85215.0,0.011735]
["bitfinex","BTCUSD",1744691666813,0.0482,85218.0,85203.0,0.01188788]
["bitfinex","BTCUSD",1744691666814,0.0488,85216.0,85207.0,0.011736]
["bitfinex","BTCUSD",1744691667016,0.295231,85216.0,85210.0,0.011735]
["bitfinex","BTCUSD",1744691667220,0.295231,85216.0,85197.0,0.011737]
["bitfinex","BTCUSD",1744691667221,0.246459,85207.0,85197.0,0.011737]
["bitfinex","BTCUSD",1744691667424,0.246459,85207.0,85199.0,0.246481]
["bitfinex","BTCUSD",1744691667425,0.234728,85205.0,85199.0,0.246481]
["bitfinex","BTCUSD",1744691667620,0.35556954,85205.0,85199.0,0.011737]
["bitfinex","BTCUSD",1744691667847,0.45136954,85205.0,85201.0,0.011736]
["bitfinex","BTCUSD",1744691668047,0.45136954,85205.0,85196.0,0.23475]
["bitfinex","BTCUSD",1744691668048,0.45136954,85205.0,85195.0,0.011737]
["bitfinex","BTCUSD",1744691668621,0.45136954,85205.0,85198.0,0.011737]
["bitfinex","BTCUSD",1744691668814,0.45136954,85205.0,85197.0,0.011737]
["bitfinex","BTCUSD",1744691669039,0.45336954,85205.0,85198.0,0.011737]
["bitfinex","BTCUSD",1744691669160,0.45336954,85205.0,85200.0,0.011737]
["bitfinex","BTCUSD",1744691669360,0.21864154,85205.0,85200.0,0.011737]
["bitfinex","BTCUSD",1744691669568,0.22164154,85205.0,85202.0,0.011736]
["bitfinex","BTCUSD",1744691669765,0.22164154,85205.0,85203.0,0.234731]
["bitfinex","BTCUSD",1744691670226,0.1008,85205.0,85203.0,0.234731]
["bitfinex","BTCUSD",1744691670426,0.23528,85205.0,85203.0,0.234731]
["bitfinex","BTCUSD",1744691671827,0.35612154,85205.0,85199.0,0.011737]
["bitfinex","BTCUSD",1744691671988,0.35612154,85205.0,85201.0,0.011736]
["bitfinex","BTCUSD",1744691672368,0.35612154,85205.0,85202.0,0.011736]
["bitfinex","BTCUSD",1744691674220,0.35612154,85205.0,85202.0,0.246471]
["bitfinex","BTCUSD",1744691680865,0.18698,85205.0,85202.0,0.246471]
["bitfinex","BTCUSD",1744691681393,0.13948,85205.0,85202.0,0.246471]
["bitfinex","BTCUSD",1744691681544,0.003,85205.0,85202.0,0.246471]
["bitfinex","BTCUSD",1744691681954,0.001,85205.0,85202.0,0.246471]
["bitfinex","BTCUSD",1744691682170,0.003,85205.0,85202.0,0.246471]
["bitfinex","BTCUSD",1744691683003,0.003,85205.0,85204.0,0.00244908]
["bitfinex","BTCUSD",1744691683230,1e-06,85205.0,85204.0,0.46329062]
["bitfinex","BTCUSD",1744691683388,1e-06,85205.0,85204.0,0.46094347]
["bitfinex","BTCUSD",1744691683586,1e-06,85205.0,85204.0,0.47357615]
["bitfinex","BTCUSD",1744691684908,0.13452,85230.0,85227.0,0.011733]
["bitfinex","BTCUSD",1744691685925,0.13452,85230.0,85228.0,0.234664]
["bitfinex","BTCUSD",1744691687729,0.13452,85230.0,85228.0,0.24625074]
["bitfinex","BTCUSD",1744691688432,0.13552,85230.0,85228.0,0.24625074]
["bitfinex","BTCUSD",1744691693748,0.001,85230.0,85228.0,0.24625074]
["bitfinex","BTCUSD",1744691694246,0.001,85230.0,85228.0,0.234664]
["bitfinex","BTCUSD",1744691694411,0.0488,85229.0,85228.0,0.234664]
["bitfinex","BTCUSD",1744691694610,0.0977,85229.0,85228.0,0.234664]
["bitfinex","BTCUSD",1744691696001,0.0987,85229.0,85228.0,0.234664]
["bitfinex","BTCUSD",1744691703039,0.0987,85229.0,85224.0,0.011733]
["bitfinex","BTCUSD",1744691703040,0.23127454,85229.0,85224.0,0.011733]
["bitfinex","BTCUSD",1744691703201,0.12084154,85228.0,85226.0,0.23467]
["bitfinex","BTCUSD",1744691703925,0.12084154,85228.0,85225.0,0.246405]
["bitfinex","BTCUSD",1744691704449,0.12084154,85228.0,85226.0,0.234667]
["bitfinex","BTCUSD",1744691704784,0.12284154,85228.0,85226.0,0.234667]
["bitfinex","BTCUSD",1744691705445,0.12484154,85228.0,85226.0,0.234667]
["bitfinex","BTCUSD",1744691705654,0.12084154,85228.0,85226.0,0.234667]
["bitfinex","BTCUSD",1744691705949,0.12284154,85228.0,85226.0,0.234667]
["bitfinex","BTCUSD",1744691706248,0.12484154,85228.0,85226.0,0.234667]
["bitfinex","BTCUSD",1744691706446,0.12484154,85228.0,85225.0,0.246405]
["bitfinex","BTCUSD",1744691707186,0.12484154,85228.0,85225.0,0.011733]
["bitfinex","BTCUSD",1744691707340,0.12284154,85228.0,85225.0,0.011733]
["bitfinex","BTCUSD",1744691707746,0.12284154,85228.0,85225.0,0.246403]
["bitfinex","BTCUSD",1744691708158,0.12284154,85228.0,85226.0,0.234667]
["bitfinex","BTCUSD",1744691708358,0.12484154,85228.0,85226.0,0.234667]
["bitfinex","BTCUSD",1744691709188,0.12084154,85228.0,85225.0,0.246403]
["bitfinex","BTCUSD",1744691709392,0.12284154,85228.0,85225.0,0.246403]
["bitfinex","BTCUSD",1744691710152,0.12084154,85228.0,85225.0,0.246403]
["bitfinex","BTCUSD",1744691710408,0.12284154,85228.0,85225.0,0.246403]
["bitfinex","BTCUSD",1744691710688,0.13448,85227.0,85226.0,0.234667]
["bitfinex","BTCUSD",1744691712226,0.13648,85227.0,85226.0,0.24738875]
["bitfinex","BTCUSD",1744691712874,0.13548,85227.0,85226.0,0.24738875]
["bitfinex","BTCUSD",1744691713013,0.13648,85227.0,85226.0,0.24738875]
["bitfinex","BTCUSD",1744691713454,0.002,85227.0,85226.0,0.24738875]
["bitfinex","BTCUSD",1744691714325,0.001,85227.0,85226.0,0.24738875]
["bitfinex","BTCUSD",1744691714703,0.001,85227.0,85226.0,0.24938875]
["bitfinex","BTCUSD",1744691714912,0.13448,85237.0,85236.0,0.234642]
["bitfinex","BTCUSD",1744691716112,0.13648,85237.0,85236.0,0.234642]
["bitfinex","BTCUSD",1744691716458,0.13948,85237.0,85236.0,0.234642]
["bitfinex","BTCUSD",1744691717813,0.13948,85237.0,85236.0,0.2473687]
["bitfinex","BTCUSD",1744691718194,0.13948,85237.0,85236.0,0.234642]
["bitfinex","BTCUSD",1744691721307,0.13948,85237.0,85236.0,0.24737065]
["bitfinex","BTCUSD",1744691723971,0.13948,85237.0,85236.0,0.234642]
["bitfinex","BTCUSD",1744691729569,0.13948,85237.0,85231.0,0.011732]
["bitfinex","BTCUSD",1744691729699,0.011732,85235.0,85232.0,0.011732]
["bitfinex","BTCUSD",1744691730054,0.12084154,85234.0,85233.0,0.24737988]
["bitfinex","BTCUSD",1744691730458,0.12084154,85234.0,85233.0,0.23465]
["bitfinex","BTCUSD",1744691730459,0.16844154,85234.0,85233.0,0.23465]
["bitfinex","BTCUSD",1744691731502,0.17044154,85234.0,85233.0,0.23465]
["bitfinex","BTCUSD",1744691732034,0.17244154,85234.0,85233.0,0.23465]
["bitfinex","BTCUSD",1744691732860,0.12484154,85234.0,85233.0,0.23465]
["bitfinex","BTCUSD",1744691733238,0.004,85234.0,85233.0,0.23465]
["bitfinex","BTCUSD",1744691733449,0.00377485,85234.0,85233.0,0.23465]
["bitfinex","BTCUSD",1744691733648,0.13825485,85234.0,85233.0,0.23465]
["bitfinex","BTCUSD",1744691735329,0.13825485,85234.0,85233.0,0.24738212]
["bitfinex","BTCUSD",1744691736465,0.12461639,85234.0,85233.0,0.01273212]
["bitfinex","BTCUSD",1744691736651,0.23465,85233.0,85228.0,0.246395]
["bitfinex","BTCUSD",1744691736850,0.35549154,85233.0,85228.0,0.246395]
["bitfinex","BTCUSD",1744691737025,0.12084154,85233.0,85229.0,0.011733]
["bitfinex","BTCUSD",1744691737224,0.12084154,85233.0,85229.0,0.02446754]
["bitfinex","BTCUSD",1744691737627,0.011732,85232.0,85229.0,0.01273454]
["bitfinex","BTCUSD",1744691737831,0.011732,85232.0,85230.0,0.01273454]
["bitfinex","BTCUSD",1744691738165,0.16714154,85231.0,85230.0,0.01273454]
["bitfinex","BTCUSD",1744691738569,0.246406,85225.0,85221.0,0.011734]
["bitfinex","BTCUSD",1744691738902,0.011734,85221.0,85217.0,0.246428]
["bitfinex","BTCUSD",1744691739112,0.011734,85217.0,85212.0,0.011735]
["bitfinex","BTCUSD",1744691739314,0.011734,85216.0,85212.0,0.011735]
["bitfinex","BTCUSD",1744691740118,0.011734,85217.0,85214.0,0.011735]
["bitfinex","BTCUSD",1744691740438,0.011734,85217.0,85213.0,0.24644]
["bitfinex","BTCUSD",1744691740439,0.13257554,85217.0,85213.0,0.011735]
["bitfinex","BTCUSD",1744691741022,0.011734,85216.0,85213.0,0.011735]
["bitfinex","BTCUSD",1744691741360,0.011734,85216.0,85212.0,0.011735]
["bitfinex","BTCUSD",1744691741361,0.012734,85216.0,85212.0,0.011735]
["bitfinex","BTCUSD",1744691741563,0.011735,85214.0,85204.0,0.011736]
["bitfinex","BTCUSD",1744691741775,0.234728,85205.0,85203.0,0.01147625]
["bitfinex","BTCUSD",1744691741970,0.234733,85203.0,85197.0,0.011737]
["bitfinex","BTCUSD",1744691742173,0.234733,85203.0,85199.0,0.011737]
["bitfinex","BTCUSD",1744691742383,0.40247454,85203.0,85189.0,0.011738]
["bitfinex","BTCUSD",1744691742523,0.40247454,85203.0,85191.0,0.011738]
["bitfinex","BTCUSD",1744691742726,0.40247454,85203.0,85195.0,0.011737]
["bitfinex","BTCUSD",1744691743123,0.41413767,85203.0,85187.0,0.011738]
["bitfinex","BTCUSD",1744691743323,0.45993767,85203.0,85188.0,0.011738]
["bitfinex","BTCUSD",1744691743534,0.66717154,85203.0,85188.0,0.234773]
["bitfinex","BTCUSD",1744691743758,0.65550841,85203.0,85191.0,0.011738]
["bitfinex","BTCUSD",1744691743987,0.66150841,85203.0,85192.0,0.011738]
["bitfinex","BTCUSD",1744691744201,0.66150841,85203.0,85194.0,0.011737]
["bitfinex","BTCUSD",1744691744405,0.38097541,85203.0,85201.0,0.234737]
["bitfinex","BTCUSD",1744691744601,0.38097541,85203.0,85200.0,0.011737]
["bitfinex","BTCUSD",1744691744832,0.33407541,85203.0,85200.0,0.011737]
["bitfinex","BTCUSD",1744691745036,0.33807541,85203.0,85202.0,0.23483793]
["bitfinex","BTCUSD",1744691745235,0.2169837,85203.0,85202.0,0.23483793]
["bitfinex","BTCUSD",1744691746050,0.2109837,85203.0,85202.0,0.23483793]
["bitfinex","BTCUSD",1744691746786,0.2139837,85203.0,85202.0,0.23483793]
["bitfinex","BTCUSD",1744691746989,0.2179837,85203.0,85202.0,0.23483793]
["bitfinex","BTCUSD",1744691747189,0.2149837,85203.0,85202.0,0.23483793]
["bitfinex","BTCUSD",1744691747392,0.2179837,85203.0,85202.0,0.23483793]
["bitfinex","BTCUSD",1744691749036,0.011,85203.0,85202.0,0.23483793]
["bitfinex","BTCUSD",1744691752685,0.008,85203.0,85202.0,0.23483793]
["bitfinex","BTCUSD",1744691753262,0.13452,85204.0,85202.0,0.23483793]
["bitfinex","BTCUSD",1744691753461,0.13452,85204.0,85202.0,0.23583793]
["bitfinex","BTCUSD",1744691754340,1.098,85211.0,85210.0,0.234714]
["bitfinex","BTCUSD",1744691756036,1.099,85211.0,85210.0,0.234714]
["bitfinex","BTCUSD",1744691756483,1.1,85211.0,85210.0,0.234714]
["bitfinex","BTCUSD",1744691765581,0.002,85211.0,85210.0,0.234714]
["bitfinex","BTCUSD",1744691768926,1e-06,85216.0,85215.0,0.2347]
["bitfinex","BTCUSD",1744691769461,0.13448,85221.0,85220.0,0.234686]
["bitfinex","BTCUSD",1744691770560,0.13748,85221.0,85220.0,0.234686]
["bitfinex","BTCUSD",1744691770898,0.14148,85221.0,85220.0,0.234686]
["bitfinex","BTCUSD",1744691773278,0.14148,85221.0,85220.0,0.24664154]
["bitfinex","BTCUSD",1744691773647,0.14148,85221.0,85220.0,0.2591752]
["bitfinex","BTCUSD",1744691774058,0.13448,85221.0,85220.0,0.2591752]
["bitfinex","BTCUSD",1744691774260,0.13648,85221.0,85220.0,0.2591752]
["bitfinex","BTCUSD",1744691774670,0.13648,85221.0,85220.0,0.24664154]
["bitfinex","BTCUSD",1744691775395,0.13848,85221.0,85220.0,0.24664154]
["bitfinex","BTCUSD",1744691775869,0.004,85221.0,85220.0,0.29554154]
["bitfinex","BTCUSD",1744691776073,0.004,85221.0,85220.0,0.3080789]
["bitfinex","BTCUSD",1744691776796,0.002,85221.0,85220.0,0.29554154]
["bitfinex","BTCUSD",1744691776952,0.004,85221.0,85220.0,0.29554154]
["bitfinex","BTCUSD",1744691777187,0.002,85221.0,85220.0,0.29554154]
["bitfinex","BTCUSD",1744691777386,0.002,85221.0,85220.0,0.29854154]
["bitfinex","BTCUSD",1744691777932,0.002,85221.0,85220.0,0.24964154]
["bitfinex","BTCUSD",1744691778332,0.13448,85232.0,85229.0,0.234661]
["bitfinex","BTCUSD",1744691779136,0.13448,85232.0,85231.0,0.234656]
["bitfinex","BTCUSD",1744691780233,0.13548,85232.0,85231.0,0.234656]
["bitfinex","BTCUSD",1744691780616,0.13628887,85232.0,85231.0,0.234656]
["bitfinex","BTCUSD",1744691782266,0.002,85232.0,85231.0,0.234656]
["bitfinex","BTCUSD",1744691782468,0.002,85232.0,85231.0,0.23700218]
["bitfinex","BTCUSD",1744691782670,0.002,85232.0,85231.0,0.234656]
["bitfinex","BTCUSD",1744691783074,0.002,85232.0,85231.0,0.24718831]
["bitfinex","BTCUSD",1744691783297,0.13448,85242.0,85241.0,0.234628]
["bitfinex","BTCUSD",1744691783531,0.13460376,85242.0,85241.0,0.234628]
["bitfinex","BTCUSD",1744691783929,0.00012376,85242.0,85241.0,0.234628]
["bitfinex","BTCUSD",1744691784085,0.00012376,85242.0,85241.0,0.23697396]
["bitfinex","BTCUSD",1744691784407,0.00012376,85242.0,85241.0,0.24950133]
["bitfinex","BTCUSD",1744691784565,0.00012376,85242.0,85241.0,0.24715537]
["bitfinex","BTCUSD",1744691784963,7.6e-07,85242.0,85241.0,0.70799691]
["bitfinex","BTCUSD",1744691785163,4.6e-07,85246.0,85245.0,0.234617]
["bitfinex","BTCUSD",1744691785371,4.6e-07,85246.0,85245.0,0.70424581]
["bitfinex","BTCUSD",1744691785774,4.6e-07,85246.0,85245.0,0.71677318]
["bitfinex","BTCUSD",1744691786704,4.6e-07,85246.0,85245.0,0.70998591]
["bitfinex","BTCUSD",1744691786899,4.6e-07,85246.0,85245.0,0.58914437]
["bitfinex","BTCUSD",1744691787105,4.6e-07,85246.0,85245.0,0.59314437]
["bitfinex","BTCUSD",1744691787648,4.6e-07,85246.0,85245.0,0.70145854]
["bitfinex","BTCUSD",1744691788032,4.6e-07,85246.0,85245.0,0.74975854]
["bitfinex","BTCUSD",1744691788629,4.6e-07,85246.0,85245.0,0.76229939]
["bitfinex","BTCUSD",1744691788837,4.6e-07,85246.0,85245.0,0.76429939]
["bitfinex","BTCUSD",1744691789235,4.6e-07,85246.0,85245.0,0.76029939]
["bitfinex","BTCUSD",1744691789477,4.6e-07,85246.0,85245.0,0.76229939]
["bitfinex","BTCUSD",1744691789894,4.6e-07,85246.0,85245.0,0.76629939]
["bitfinex","BTCUSD",1744691792266,0.00023261,85254.0,85253.0,0.574595]
["bitfinex","BTCUSD",1744691792495,0.00023261,85254.0,85253.0,0.69543654]
["bitfinex","BTCUSD",1744691792921,0.00023261,85254.0,85253.0,0.574595]
["bitfinex","BTCUSD",1744691793604,0.00023261,85254.0,85253.0,0.577595]
["bitfinex","BTCUSD",1744691794730,0.00023261,85254.0,85253.0,0.237595]
["bitfinex","BTCUSD",1744691795586,0.00023261,85254.0,85253.0,0.236595]
["bitfinex","BTCUSD",1744691795786,0.00023261,85254.0,85253.0,0.234595]
["bitfinex","BTCUSD",1744691822393,0.00023261,85254.0,85253.0,0.574595]
["bitfinex","BTCUSD",1744691827765,3.147e-05,85254.0,85253.0,0.69543654]
["bitfinex","BTCUSD",1744691829372,3.147e-05,85254.0,85253.0,0.71197739]
["bitfinex","BTCUSD",1744691829584,3.147e-05,85254.0,85253.0,0.69743654]
["bitfinex","BTCUSD",1744691829878,3.147e-05,85254.0,85253.0,0.577595]
["bitfinex","BTCUSD",1744691862216,3.147e-05,85254.0,85253.0,0.69843654]
["bitfinex","BTCUSD",1744691878258,3.147e-05,85254.0,85253.0,0.577595]
["bitfinex","BTCUSD",1744691888941,3.147e-05,85254.0,85253.0,0.236595]
["bitfinex","BTCUSD",1744691889143,3.147e-05,85254.0,85253.0,0.237595]
["bitfinex","BTCUSD",1744691889746,3.147e-05,85254.0,85253.0,0.236595]
["bitfinex","BTCUSD",1744691889954,3.147e-05,85254.0,85253.0,0.234595]
["bitfinex","BTCUSD",1744691890254,3.147e-05,85254.0,85253.0,0.236595]
["bitfinex","BTCUSD",1744691891216,3.147e-05,85254.0,85253.0,0.234595]
["bitfinex","BTCUSD",1744691891718,3.147e-05,85254.0,85253.0,0.235595]
["bitfinex","BTCUSD",1744691893207,3.147e-05,85254.0,85253.0,0.234595]
["bitfinex","BTCUSD",1744691894638,3.147e-05,85254.0,85253.0,0.574595]
["bitfinex","BTCUSD",1744691894837,3.147e-05,85254.0,85253.0,0.69543654]
["bitfinex","BTCUSD",1744691896225,3.147e-05,85254.0,85253.0,0.69643654]
["bitfinex","BTCUSD",1744691896626,3.147e-05,85254.0,85253.0,0.69843654]
["bitfinex","BTCUSD",1744691900777,3.147e-05,85254.0,85253.0,0.69543654]
["bitfinex","BTCUSD",1744691901180,3.147e-05,85254.0,85253.0,0.70043654]
["bitfinex","BTCUSD",1744691904874,3.147e-05,85254.0,85253.0,0.579595]
["bitfinex","BTCUSD",1744691906177,3.147e-05,85254.0,85253.0,0.576595]
["bitfinex","BTCUSD",1744691906413,3.147e-05,85254.0,85253.0,0.575595]
["bitfinex","BTCUSD",1744691906833,3.147e-05,85254.0,85253.0,0.576595]
["bitfinex","BTCUSD",1744691907050,0.04863147,85254.0,85253.0,0.576595]
["bitfinex","BTCUSD",1744691907757,0.04863147,85254.0,85253.0,0.574595]
["bitfinex","BTCUSD",1744691907950,0.04863147,85254.0,85253.0,0.575595]
["bitfinex","BTCUSD",1744691908719,0.04863147,85254.0,85253.0,0.235595]
["bitfinex","BTCUSD",1744691909786,0.09673147,85254.0,85253.0,0.235595]
["bitfinex","BTCUSD",1744691910306,0.09673147,85254.0,85253.0,0.234595]
["bitfinex","BTCUSD",1744691910791,0.09773147,85254.0,85253.0,0.234595]
["bitfinex","BTCUSD",1744691911042,0.09873147,85254.0,85253.0,0.234595]
["bitfinex","BTCUSD",1744691914741,0.00203147,85254.0,85253.0,0.234595]
["bitfinex","BTCUSD",1744691915370,0.00103147,85254.0,85253.0,0.234595]
["bitfinex","BTCUSD",1744691915775,3.147e-05,85254.0,85253.0,0.234595]
["bitfinex","BTCUSD",1744691917398,0.04793147,85254.0,85253.0,0.234595]
["bitfinex","BTCUSD",1744691918942,0.04893147,85254.0,85253.0,0.234595]
["bitfinex","BTCUSD",1744691919106,0.04993147,85254.0,85253.0,0.234595]
["bitfinex","BTCUSD",1744691922424,0.0496833,85254.0,85253.0,0.234595]
["bitfinex","BTCUSD",1744691927647,0.0496833,85254.0,85251.0,0.01173]
["bitfinex","BTCUSD",1744691927851,0.0916,85253.0,85252.0,0.234598]
["bitfinex","BTCUSD",1744691929353,0.0966,85253.0,85252.0,0.234598]
["bitfinex","BTCUSD",1744691936475,0.11855041,85253.0,85252.0,0.234598]
["bitfinex","BTCUSD",1744691936676,0.0465,85252.0,85251.0,0.01173]
["bitfinex","BTCUSD",1744691937025,0.06845041,85252.0,85251.0,0.01173]
["bitfinex","BTCUSD",1744691937651,0.0485,85252.0,85251.0,0.01173]
["bitfinex","BTCUSD",1744691937855,0.0515,85252.0,85251.0,0.01173]
["bitfinex","BTCUSD",1744691938525,0.07344993,85252.0,85251.0,0.01173]
["bitfinex","BTCUSD",1744691939762,0.0515,85252.0,85251.0,0.01173]
["bitfinex","BTCUSD",1744691940535,0.07344917,85252.0,85251.0,0.01173]
["bitfinex","BTCUSD",1744691941204,0.07344917,85252.0,85248.0,0.01173]
["bitfinex","BTCUSD",1744691941506,0.20601971,85252.0,85248.0,0.246338]
["bitfinex","BTCUSD",1744691941710,0.44061771,85252.0,85248.0,0.246338]
["bitfinex","BTCUSD",1744691942046,0.02194917,85251.0,85248.0,0.246338]
["bitfinex","BTCUSD",1744691942471,0.26828517,85250.0,85245.0,0.01173]
["bitfinex","BTCUSD",1744691942700,0.03367917,85250.0,85246.0,0.01173]
["bitfinex","BTCUSD",1744691942872,0.02194917,85249.0,85246.0,0.01173]
["bitfinex","BTCUSD",1744691943335,0.02194917,85248.0,85246.0,0.01173]
["bitfinex","BTCUSD",1744691943617,0.0977,85237.0,85236.0,0.234642]
["bitfinex","BTCUSD",1744691944430,0.11963584,85237.0,85236.0,0.234642]
["bitfinex","BTCUSD",1744691944644,0.11963584,85237.0,85232.0,0.00012376]
["bitfinex","BTCUSD",1744691944817,0.28195,85233.0,85232.0,0.00012376]
["bitfinex","BTCUSD",1744691945031,0.28195,85233.0,85217.0,0.0008448]
["bitfinex","BTCUSD",1744691945032,0.234689,85219.0,85217.0,0.0008448]
["bitfinex","BTCUSD",1744691945242,0.462769,85219.0,85217.0,0.0008448]
["bitfinex","BTCUSD",1744691945446,0.22808,85219.0,85217.0,0.0008448]
["bitfinex","BTCUSD",1744691945826,0.25001584,85219.0,85217.0,0.0008448]
["bitfinex","BTCUSD",1744691946082,0.37085738,85219.0,85217.0,0.0008448]
["bitfinex","BTCUSD",1744691946520,0.37485738,85219.0,85217.0,0.0008448]
["bitfinex","BTCUSD",1744691946729,0.37685738,85219.0,85217.0,0.0008448]
["bitfinex","BTCUSD",1744691947650,0.37485738,85219.0,85217.0,0.0008448]
["bitfinex","BTCUSD",1744691948054,0.37385738,85219.0,85217.0,0.0008448]
["bitfinex","BTCUSD",1744691948254,0.37885738,85219.0,85217.0,0.0008448]
["bitfinex","BTCUSD",1744691948660,0.58584108,85219.0,85217.0,0.0008448]
["bitfinex","BTCUSD",1744691950279,0.58584108,85219.0,85201.0,0.0008448]
["bitfinex","BTCUSD",1744691950280,0.234736,85202.0,85201.0,0.0008448]
["bitfinex","BTCUSD",1744691950489,0.58329754,85202.0,85201.0,0.00094673]
["bitfinex","BTCUSD",1744691951226,0.60523338,85202.0,85201.0,0.00094673]
["bitfinex","BTCUSD",1744691951478,0.60723338,85202.0,85201.0,0.00094673]
["bitfinex","BTCUSD",1744691951688,0.60523338,85202.0,85201.0,0.00094673]
["bitfinex","BTCUSD",1744691952071,0.61123338,85202.0,85201.0,0.00094673]
["bitfinex","BTCUSD",1744691953221,0.61523338,85202.0,85201.0,0.00094673]
["bitfinex","BTCUSD",1744691953789,0.38049738,85202.0,85201.0,0.00094673]
["bitfinex","BTCUSD",1744691954273,0.35856154,85202.0,85201.0,0.00094673]
["bitfinex","BTCUSD",1744691954459,0.56554524,85202.0,85201.0,0.00094673]
["bitfinex","BTCUSD",1744691954660,0.55554524,85202.0,85201.0,0.00094673]
["bitfinex","BTCUSD",1744691955102,0.56154524,85202.0,85201.0,0.00094673]
["bitfinex","BTCUSD",1744691957460,0.51464524,85202.0,85201.0,0.23568573]
["bitfinex","BTCUSD",1744691957800,0.3473037,85202.0,85201.0,0.23568573]
["bitfinex","BTCUSD",1744691958544,0.3413437,85202.0,85201.0,0.23568573]
["bitfinex","BTCUSD",1744691958767,0.3453437,85202.0,85201.0,0.23568573]
["bitfinex","BTCUSD",1744691958979,0.3433437,85202.0,85201.0,0.23568573]
["bitfinex","BTCUSD",1744691959178,0.3413437,85202.0,85201.0,0.23568573]
["bitfinex","BTCUSD",1744691959389,0.3433437,85202.0,85201.0,0.23568573]
["bitfinex","BTCUSD",1744691959588,0.3433437,85202.0,85201.0,0.00094673]
["bitfinex","BTCUSD",1744691960264,0.13636,85202.0,85201.0,0.00094673]
["bitfinex","BTCUSD",1744691960461,0.13836,85202.0,85201.0,0.00094673]
["bitfinex","BTCUSD",1744691960758,0.13836,85202.0,85201.0,0.23568573]
["bitfinex","BTCUSD",1744691965132,0.004,85202.0,85201.0,0.23568573]
["bitfinex","BTCUSD",1744691965349,0.13836,85202.0,85201.0,0.23568573]
["bitfinex","BTCUSD",1744691966381,0.004,85202.0,85201.0,0.74352727]
["bitfinex","BTCUSD",1744691967176,0.002,85202.0,85201.0,0.74352727]
["bitfinex","BTCUSD",1744691967513,0.13436,85226.0,85201.0,0.74552727]
["bitfinex","BTCUSD",1744691967697,0.13436,85226.0,85224.0,0.234675]
["bitfinex","BTCUSD",1744691968112,0.0478,85228.0,85225.0,0.011733]
["bitfinex","BTCUSD",1744691968320,0.13436,85227.0,85225.0,0.011733]
["bitfinex","BTCUSD",1744691968919,0.002,85226.0,85225.0,0.011733]
["bitfinex","BTCUSD",1744691969138,0.002,85226.0,85223.0,0.011733]
["bitfinex","BTCUSD",1744691969353,0.002,85226.0,85224.0,0.234675]
["bitfinex","BTCUSD",1744691970851,0.13436,85227.0,85226.0,0.23467]
["bitfinex","BTCUSD",1744691971946,0.13636,85227.0,85226.0,0.23467]
["bitfinex","BTCUSD",1744691972260,0.13936,85227.0,85226.0,0.23467]
["bitfinex","BTCUSD",1744691972623,1e-06,85233.0,85230.0,0.011732]
["bitfinex","BTCUSD",1744691972803,1e-06,85233.0,85232.0,0.234653]
["bitfinex","BTCUSD",1744691973251,0.13436,85247.0,85246.0,0.234615]
["bitfinex","BTCUSD",1744691974031,0.13449758,85247.0,85246.0,0.234615]
["bitfinex","BTCUSD",1744691974253,0.00013758,85247.0,85246.0,0.234615]
["bitfinex","BTCUSD",1744691974685,0.00413758,85247.0,85246.0,0.2369608]
["bitfinex","BTCUSD",1744691975603,0.00413758,85247.0,85246.0,0.69780234]
["bitfinex","BTCUSD",1744691975835,0.00413758,85247.0,85246.0,0.69545654]
["bitfinex","BTCUSD",1744691976879,0.00213758,85247.0,85246.0,0.69545654]
["bitfinex","BTCUSD",1744691977111,0.00013758,85247.0,85246.0,0.69545654]
["bitfinex","BTCUSD",1744691977290,0.00013758,85247.0,85246.0,0.69645654]
["bitfinex","BTCUSD",1744691977630,0.00013758,85247.0,85246.0,0.69845654]
["bitfinex","BTCUSD",1744691978089,5.8e-07,85247.0,85246.0,0.71199739]
["bitfinex","BTCUSD",1744691978263,5.8e-07,85247.0,85246.0,0.71699739]
["bitfinex","BTCUSD",1744691978645,5.8e-07,85247.0,85246.0,0.72582836]
["bitfinex","BTCUSD",1744691979751,5.8e-07,85247.0,85246.0,0.70245654]
["bitfinex","BTCUSD",1744691980367,5.8e-07,85247.0,85246.0,0.70545654]
["bitfinex","BTCUSD",1744691980994,5.8e-07,85247.0,85246.0,0.70245654]
["bitfinex","BTCUSD",1744691981197,5.8e-07,85247.0,85246.0,0.70545654]
["bitfinex","BTCUSD",1744691982261,5.8e-07,85247.0,85246.0,0.69845654]
["bitfinex","BTCUSD",1744691982530,0.00100058,85247.0,85246.0,0.70545654]
["bitfinex","BTCUSD",1744691982704,0.00100058,85247.0,85246.0,0.69845654]
["bitfinex","BTCUSD",1744691983053,0.00200058,85247.0,85246.0,0.70545654]
["bitfinex","BTCUSD",1744691984373,0.00200058,85247.0,85246.0,0.584615]
["bitfinex","BTCUSD",1744691988882,5.8e-07,85247.0,85246.0,0.71999739]
["bitfinex","BTCUSD",1744691989803,5.8e-07,85247.0,85246.0,0.244615]
["bitfinex","BTCUSD",1744691991676,0.01173,85246.0,85242.0,0.011731]
["bitfinex","BTCUSD",1744691991893,0.011731,85244.0,85240.0,0.011731]
["bitfinex","BTCUSD",1744691992053,0.011731,85244.0,85237.0,0.234639]
["bitfinex","BTCUSD",1744691992254,0.011731,85244.0,85241.0,0.011731]
["bitfinex","BTCUSD",1744691992590,0.01173,85247.0,85246.0,0.003]
["bitfinex","BTCUSD",1744691992969,0.01173,85247.0,85243.0,0.011731]
["bitfinex","BTCUSD",1744691993592,0.001,85244.0,85243.0,0.011731]
["bitfinex","BTCUSD",1744691994716,0.01173,85246.0,85243.0,0.011731]
["bitfinex","BTCUSD",1744691995078,0.01373,85247.0,85244.0,0.011731]
["bitfinex","BTCUSD",1744691995519,0.01173,85247.0,85244.0,0.011731]
["bitfinex","BTCUSD",1744691995842,0.001,85246.0,85244.0,0.011731]
["bitfinex","BTCUSD",1744691996319,0.01173,85247.0,85244.0,0.011731]
["bitfinex","BTCUSD",1744691996521,0.01173,85245.0,85242.0,0.011731]
["bitfinex","BTCUSD",1744691996728,0.01173,85246.0,85243.0,0.011731]
["bitfinex","BTCUSD",1744691997564,0.01273,85247.0,85243.0,0.011731]
["bitfinex","BTCUSD",1744691998303,0.01173,85247.0,85243.0,0.011731]
["bitfinex","BTCUSD",1744691998621,0.001,85245.0,85244.0,0.011731]
["bitfinex","BTCUSD",1744691998965,0.001,85245.0,85238.0,0.246367]
["bitfinex","BTCUSD",1744691999150,0.234618,85245.0,85240.0,0.246362]
["bitfinex","BTCUSD",1744692000028,0.0489,85244.0,85240.0,0.246362]
["bitfinex","BTCUSD",1744692000930,0.0489,85244.0,85242.0,0.234625]
["bitfinex","BTCUSD",1744692001861,0.060631,85244.0,85240.0,0.001]
["bitfinex","BTCUSD",1744692002136,0.061631,85244.0,85241.0,0.011731]
["bitfinex","BTCUSD",1744692002371,0.061631,85244.0,85240.0,0.001]
["bitfinex","BTCUSD",1744692002372,0.234628,85241.0,85240.0,0.001]
["bitfinex","BTCUSD",1744692002841,0.060831,85243.0,85240.0,0.001]
["bitfinex","BTCUSD",1744692003060,0.060831,85243.0,85238.0,0.011731]
["bitfinex","BTCUSD",1744692003740,0.001,85241.0,85238.0,0.011731]
["bitfinex","BTCUSD",1744692004364,0.012731,85241.0,85238.0,0.011731]
["bitfinex","BTCUSD",1744692004713,0.011731,85241.0,85238.0,0.011731]
["bitfinex","BTCUSD",1744692004915,0.011731,85241.0,85238.0,0.246367]
["bitfinex","BTCUSD",1744692005399,0.01159691,85241.0,85238.0,0.246367]
["bitfinex","BTCUSD",1744692005576,0.011731,85238.0,85234.0,0.011732]
["bitfinex","BTCUSD",1744692005777,0.011731,85238.0,85225.0,0.234671]
["bitfinex","BTCUSD",1744692005778,0.011732,85230.0,85222.0,0.011734]
["bitfinex","BTCUSD",1744692006009,0.011732,85231.0,85225.0,0.23467]
["bitfinex","BTCUSD",1744692006184,0.0485,85232.0,85228.0,0.011733]
["bitfinex","BTCUSD",1744692006404,0.0485,85232.0,85229.0,0.011733]
["bitfinex","BTCUSD",1744692007305,0.0485,85232.0,85226.0,0.011733]
["bitfinex","BTCUSD",1744692007306,0.011732,85230.0,85226.0,0.011733]
["bitfinex","BTCUSD",1744692007509,0.011732,85230.0,85229.0,0.002]
["bitfinex","BTCUSD",1744692008831,0.011732,85230.0,85227.0,0.011733]
["bitfinex","BTCUSD",1744692009008,0.011732,85230.0,85229.0,0.002]
["bitfinex","BTCUSD",1744692009215,0.246391,85230.0,85229.0,0.002]
["bitfinex","BTCUSD",1744692011123,0.011732,85230.0,85229.0,0.002]
["bitfinex","BTCUSD",1744692011954,0.246391,85230.0,85229.0,0.002]
["bitfinex","BTCUSD",1744692016902,0.033614,85231.0,85229.0,0.002]
["bitfinex","BTCUSD",1744692017110,0.234659,85230.0,85229.0,0.002]
["bitfinex","BTCUSD",1744692018442,0.256541,85230.0,85229.0,0.002]
["bitfinex","BTCUSD",1744692018778,0.011733,85229.0,85226.0,0.011733]
["bitfinex","BTCUSD",1744692019386,0.011733,85229.0,85225.0,0.011733]
["bitfinex","BTCUSD",1744692019586,0.021882,85228.0,85225.0,0.011733]
["bitfinex","BTCUSD",1744692020127,0.246398,85228.0,85226.0,0.003]
["bitfinex","BTCUSD",1744692020567,0.011733,85224.0,85220.0,0.234686]
["bitfinex","BTCUSD",1744692020755,0.234697,85216.0,85212.0,0.011735]
["bitfinex","BTCUSD",1744692020959,0.234673,85225.0,85214.0,0.2347]
["bitfinex","BTCUSD",1744692020960,0.011734,85220.0,85214.0,0.2347]
["bitfinex","BTCUSD",1744692021165,0.011734,85220.0,85215.0,0.234697]
["bitfinex","BTCUSD",1744692021369,0.02192575,85219.0,85215.0,0.234697]
["bitfinex","BTCUSD",1744692021783,0.02199563,85219.0,85217.0,0.234694]
["bitfinex","BTCUSD",1744692021926,0.02192575,85218.0,85217.0,0.234694]
["bitfinex","BTCUSD",1744692022133,0.02192575,85218.0,85216.0,0.011734]
["bitfinex","BTCUSD",1744692022469,0.02192575,85217.0,85216.0,0.246431]
["bitfinex","BTCUSD",1744692022877,0.02192575,85217.0,85211.0,0.234711]
["bitfinex","BTCUSD",1744692023164,0.02192575,85216.0,85214.0,0.011735]
["bitfinex","BTCUSD",1744692023550,0.02192575,85215.0,85214.0,0.011735]
["bitfinex","BTCUSD",1744692025592,0.02192575,85215.0,85214.0,0.013735]
["bitfinex","BTCUSD",1744692027394,6.988e-05,85219.0,85216.0,0.011734]
["bitfinex","BTCUSD",1744692027773,6.988e-05,85219.0,85217.0,0.234694]
["bitfinex","BTCUSD",1744692027976,0.02191272,85218.0,85217.0,0.234694]
["bitfinex","BTCUSD",1744692028815,6.988e-05,85219.0,85216.0,0.011734]
["bitfinex","BTCUSD",1744692029165,6.988e-05,85219.0,85216.0,0.246429]
["bitfinex","BTCUSD",1744692029362,6.988e-05,85219.0,85216.0,0.248429]
["bitfinex","BTCUSD",1744692029571,0.02191638,85218.0,85216.0,0.248429]
["bitfinex","BTCUSD",1744692029846,6.988e-05,85219.0,85216.0,0.248429]
["bitfinex","BTCUSD",1744692030228,0.02198626,85219.0,85216.0,0.248429]
["bitfinex","BTCUSD",1744692030690,6.988e-05,85219.0,85216.0,0.248429]
["bitfinex","BTCUSD",1744692031697,6.988e-05,85219.0,85218.0,0.234692]
["bitfinex","BTCUSD",1744692032416,0.15630626,85219.0,85218.0,0.234692]
["bitfinex","BTCUSD",1744692032919,0.15630626,85219.0,85218.0,0.235692]
["bitfinex","BTCUSD",1744692033087,0.13438988,85219.0,85218.0,0.235692]
["bitfinex","BTCUSD",1744692033488,0.15630626,85219.0,85218.0,0.235692]
["bitfinex","BTCUSD",1744692033798,0.15630626,85219.0,85218.0,0.001]
["bitfinex","BTCUSD",1744692034139,0.15730626,85219.0,85218.0,0.001]
["bitfinex","BTCUSD",1744692035039,0.39199526,85219.0,85218.0,0.001]
["bitfinex","BTCUSD",1744692035458,0.5128368,85219.0,85218.0,0.001]
["bitfinex","BTCUSD",1744692035719,0.5585368,85219.0,85218.0,0.001]
["bitfinex","BTCUSD",1744692036300,0.246447,85211.0,85207.0,0.011736]
["bitfinex","BTCUSD",1744692036503,0.234716,85209.0,85205.0,0.0004222]
["bitfinex","BTCUSD",1744692036677,0.284516,85209.0,85205.0,0.0004222]
["bitfinex","BTCUSD",1744692036880,0.330816,85209.0,85205.0,0.0004222]
["bitfinex","BTCUSD",1744692037854,0.35272719,85209.0,85205.0,0.0004222]
["bitfinex","BTCUSD",1744692038596,0.35272719,85209.0,85208.0,0.0024222]
["bitfinex","BTCUSD",1744692038910,0.35272719,85209.0,85208.0,0.0004222]
["bitfinex","BTCUSD",1744692040116,0.35372719,85209.0,85208.0,0.0004222]
["bitfinex","BTCUSD",1744692040758,0.35272719,85209.0,85208.0,0.0004222]
["bitfinex","BTCUSD",1744692040966,0.47456873,85209.0,85208.0,0.0004222]
["bitfinex","BTCUSD",1744692041837,0.47356873,85209.0,85208.0,0.0004222]
["bitfinex","BTCUSD",1744692042612,0.47456873,85209.0,85208.0,0.0004222]
["bitfinex","BTCUSD",1744692043737,0.47656873,85209.0,85208.0,0.0004222]
["bitfinex","BTCUSD",1744692045995,0.24185273,85209.0,85208.0,0.0004222]
["bitfinex","BTCUSD",1744692046789,0.21994154,85209.0,85208.0,0.0004222]
["bitfinex","BTCUSD",1744692046997,0.0528,85209.0,85208.0,0.0004222]
["bitfinex","BTCUSD",1744692047155,0.003,85209.0,85208.0,0.2351412]
["bitfinex","BTCUSD",1744692048018,0.2069837,85212.0,85211.0,0.234711]
["bitfinex","BTCUSD",1744692050179,0.2079837,85212.0,85209.0,0.011735]
["bitfinex","BTCUSD",1744692050524,0.2079837,85212.0,85209.0,0.246449]
["bitfinex","BTCUSD",1744692050943,0.02190023,85211.0,85209.0,0.246449]
["bitfinex","BTCUSD",1744692051556,0.02190023,85210.0,85209.0,0.246449]
["bitfinex","BTCUSD",1744692052165,0.02190023,85213.0,85210.0,0.011735]
["bitfinex","BTCUSD",1744692052368,0.001,85212.0,85210.0,0.011735]
["bitfinex","BTCUSD",1744692052576,0.02190023,85211.0,85210.0,0.011735]
["bitfinex","BTCUSD",1744692053946,0.02290023,85211.0,85210.0,0.011735]
["bitfinex","BTCUSD",1744692054350,0.02290023,85211.0,85209.0,0.011735]
["bitfinex","BTCUSD",1744692054490,0.02290023,85211.0,85208.0,0.2351412]
["bitfinex","BTCUSD",1744692054491,0.03463523,85211.0,85208.0,0.0121572]
["bitfinex","BTCUSD",1744692055027,0.02190023,85210.0,85208.0,0.0121572]
["bitfinex","BTCUSD",1744692055546,0.02190023,85209.0,85208.0,0.2478762]
["bitfinex","BTCUSD",1744692055942,0.02190023,85210.0,85208.0,0.2478762]
["bitfinex","BTCUSD",1744692056150,0.02190023,85210.0,85208.0,0.2488762]
["bitfinex","BTCUSD",1744692056348,0.02290023,85210.0,85208.0,0.2488762]
["bitfinex","BTCUSD",1744692056731,0.02190023,85209.0,85208.0,0.2488762]
["bitfinex","BTCUSD",1744692057478,0.02190023,85209.0,85208.0,0.2468762]
["bitfinex","BTCUSD",1744692057650,0.02190023,85209.0,85208.0,0.2478762]
["bitfinex","BTCUSD",1744692057994,0.15622023,85209.0,85208.0,0.2478762]
["bitfinex","BTCUSD",1744692058493,0.15722023,85209.0,85208.0,0.2478762]
["bitfinex","BTCUSD",1744692062408,0.02290023,85209.0,85208.0,0.2478762]
["bitfinex","BTCUSD",1744692064503,0.02290023,85209.0,85208.0,0.0014222]
["bitfinex","BTCUSD",1744692067351,0.14374177,85209.0,85208.0,0.0014222]
["bitfinex","BTCUSD",1744692067559,0.18894177,85209.0,85208.0,0.0014222]
["bitfinex","BTCUSD",1744692068166,0.18794177,85209.0,85208.0,0.0014222]
["bitfinex","BTCUSD",1744692068343,0.18794177,85209.0,85208.0,0.0004222]
["bitfinex","BTCUSD",1744692068677,0.19094177,85209.0,85208.0,0.0004222]
["bitfinex","BTCUSD",1744692081103,0.32526177,85209.0,85208.0,0.0004222]
["bitfinex","BTCUSD",1744692090741,0.28006177,85209.0,85208.0,0.0004222]
["bitfinex","BTCUSD",1744692091066,0.15922023,85209.0,85208.0,0.0004222]
["bitfinex","BTCUSD",1744692091615,0.02290023,85209.0,85208.0,0.0004222]
["bitfinex","BTCUSD",1744692091963,0.15822023,85209.0,85208.0,0.0004222]
["bitfinex","BTCUSD",1744692092659,0.15622023,85209.0,85208.0,0.0004222]
["bitfinex","BTCUSD",1744692093070,0.15722023,85209.0,85208.0,0.0004222]
["bitfinex","BTCUSD",1744692093688,0.15822023,85209.0,85208.0,0.0004222]
["bitfinex","BTCUSD",1744692094375,0.15722023,85209.0,85208.0,0.0004222]
["bitfinex","BTCUSD",1744692094599,0.15822023,85209.0,85208.0,0.0004222]
["bitfinex","BTCUSD",1744692097473,0.15822023,85209.0,85208.0,0.0471222]
["bitfinex","BTCUSD",1744692097683,0.02390023,85209.0,85208.0,0.0471222]
["bitfinex","BTCUSD",1744692098183,0.02290023,85209.0,85208.0,0.0471222]
["bitfinex","BTCUSD",1744692098786,0.001,85209.0,85208.0,0.0471222]
["bitfinex","BTCUSD",1744692098956,0.13428,85215.0,85212.0,0.011735]
["bitfinex","BTCUSD",1744692099157,0.02190679,85214.0,85212.0,0.011735]
["bitfinex","BTCUSD",1744692099568,0.02190679,85213.0,85212.0,0.246443]
["bitfinex","BTCUSD",1744692101493,0.02290679,85213.0,85212.0,0.246443]
["bitfinex","BTCUSD",1744692104865,0.001,85213.0,85212.0,0.246443]
["bitfinex","BTCUSD",1744692108803,0.001,85213.0,85212.0,0.011735]
["bitfinex","BTCUSD",1744692113891,0.02288269,85213.0,85212.0,0.011735]
["bitfinex","BTCUSD",1744692120460,0.02288269,85213.0,85209.0,0.246451]
["bitfinex","BTCUSD",1744692120674,0.234716,85209.0,85208.0,0.0004222]
["bitfinex","BTCUSD",1744692120874,0.30539869,85209.0,85208.0,0.0004222]
["bitfinex","BTCUSD",1744692121772,0.07068269,85209.0,85208.0,0.0004222]
["bitfinex","BTCUSD",1744692121966,0.07068269,85209.0,85208.0,0.0014222]
["bitfinex","BTCUSD",1744692122093,0.07068269,85209.0,85208.0,0.2361412]
["bitfinex","BTCUSD",1744692122285,0.07068269,85209.0,85208.0,0.0014222]
["bitfinex","BTCUSD",1744692122956,0.07068269,85209.0,85208.0,0.2361412]
["bitfinex","BTCUSD",1744692123158,0.02188269,85209.0,85208.0,0.2361412]
["bitfinex","BTCUSD",1744692124057,0.011735,85212.0,85208.0,0.2478762]
["bitfinex","BTCUSD",1744692125250,0.011735,85212.0,85208.0,0.2468762]
["bitfinex","BTCUSD",1744692125428,0.011735,85212.0,85208.0,0.2478762]
["bitfinex","BTCUSD",1744692126374,0.011735,85212.0,85209.0,0.011735]
["bitfinex","BTCUSD",1744692128031,0.011735,85211.0,85208.0,0.0121572]
["bitfinex","BTCUSD",1744692128238,0.011735,85212.0,85209.0,0.011735]
["bitfinex","BTCUSD",1744692128437,0.18288,85214.0,85211.0,0.011735]
["bitfinex","BTCUSD",1744692128680,0.194615,85214.0,85211.0,0.011735]
["bitfinex","BTCUSD",1744692128875,0.001,85212.0,85211.0,0.011735]
["bitfinex","BTCUSD",1744692129090,0.02290759,85212.0,85211.0,0.011735]
["bitfinex","BTCUSD",1744692129250,0.02190759,85212.0,85211.0,0.011735]
["bitfinex","BTCUSD",1744692130903,0.03364259,85212.0,85209.0,0.011735]
["bitfinex","BTCUSD",1744692131399,0.02190759,85211.0,85209.0,0.011735]
["bitfinex","BTCUSD",1744692131563,0.03364259,85211.0,85208.0,0.0121572]
["bitfinex","BTCUSD",1744692131760,0.234714,85210.0,85208.0,0.0004222]
["bitfinex","BTCUSD",1744692131969,0.25662159,85210.0,85208.0,0.0004222]
["bitfinex","BTCUSD",1744692132538,0.02190759,85209.0,85208.0,0.0004222]
["bitfinex","BTCUSD",1744692134677,0.02190759,85209.0,85208.0,0.0014222]
["bitfinex","BTCUSD",1744692134786,0.02190759,85209.0,85208.0,0.0004222]
["bitfinex","BTCUSD",1744692134990,0.02190759,85209.0,85208.0,0.0014222]
["bitfinex","BTCUSD",1744692136320,0.234714,85210.0,85208.0,0.0014222]
["bitfinex","BTCUSD",1744692137322,0.13257654,85211.0,85208.0,0.0014222]
["bitfinex","BTCUSD",1744692137522,0.13257654,85211.0,85208.0,0.0004222]
["bitfinex","BTCUSD",1744692137783,0.13257654,85211.0,85208.0,0.0014222]
["bitfinex","BTCUSD",1744692138661,0.02190521,85210.0,85208.0,0.0004222]
["bitfinex","BTCUSD",1744692138867,0.02190521,85210.0,85208.0,0.0014222]
["bitfinex","BTCUSD",1744692139268,0.13257654,85211.0,85208.0,0.0014222]
["bitfinex","BTCUSD",1744692141006,0.13257654,85211.0,85208.0,0.0004222]
["bitfinex","BTCUSD",1744692141312,0.13257654,85211.0,85208.0,0.0014222]
["bitfinex","BTCUSD",1744692141871,0.13257654,85211.0,85208.0,0.0024222]
["bitfinex","BTCUSD",1744692143280,0.194615,85214.0,85213.0,0.234705]
["bitfinex","BTCUSD",1744692143281,0.13428,85214.0,85213.0,0.234705]
["bitfinex","BTCUSD",1744692144406,1.09828,85230.0,85216.0,0.246431]
["bitfinex","BTCUSD",1744692144591,0.0467,85241.0,85218.0,0.624192]
["bitfinex","BTCUSD",1744692144796,0.13424,85241.0,85218.0,0.79183354]
["bitfinex","BTCUSD",1744692145203,0.01173,85245.0,85218.0,0.79183354]
["bitfinex","BTCUSD",1744692145351,0.13424,85237.0,85218.0,0.79183354]
["bitfinex","BTCUSD",1744692145753,0.00106988,85219.0,85218.0,0.79183354]
["bitfinex","BTCUSD",1744692146193,6.988e-05,85219.0,85218.0,0.79183354]
["bitfinex","BTCUSD",1744692146597,6.988e-05,85219.0,85218.0,0.79783354]
["bitfinex","BTCUSD",1744692147611,8.8e-07,85219.0,85218.0,0.79783354]
["bitfinex","BTCUSD",1744692148930,8.8e-07,85219.0,85218.0,0.81237439]
["bitfinex","BTCUSD",1744692149331,8.8e-07,85219.0,85218.0,0.80637439]
["bitfinex","BTCUSD",1744692149700,8.8e-07,85219.0,85218.0,0.81337439]
["bitfinex","BTCUSD",1744692150788,8.8e-07,85219.0,85218.0,0.80637439]
["bitfinex","BTCUSD",1744692151293,8.8e-07,85219.0,85218.0,0.81437439]
["bitfinex","BTCUSD",1744692151496,8.8e-07,85219.0,85218.0,0.80637439]
["bitfinex","BTCUSD",1744692151700,8.8e-07,85219.0,85218.0,0.81137439]
["bitfinex","BTCUSD",1744692151995,8.8e-07,85219.0,85218.0,0.81437439]
["bitfinex","BTCUSD",1744692156212,8.8e-07,85219.0,85218.0,0.81537439]
["bitfinex","BTCUSD",1744692156373,0.0008452,85252.0,85249.0,0.01173]
["bitfinex","BTCUSD",1744692156573,0.00091515,85252.0,85251.0,0.234601]
["bitfinex","BTCUSD",1744692157718,0.00191515,85252.0,85251.0,0.234601]
["bitfinex","BTCUSD",1744692158117,0.00291515,85252.0,85251.0,0.234601]
["bitfinex","BTCUSD",1744692158749,0.00291515,85252.0,85251.0,0.574601]
["bitfinex","BTCUSD",1744692159312,0.00291515,85252.0,85251.0,0.5864315]
["bitfinex","BTCUSD",1744692160249,0.00191515,85252.0,85251.0,0.5864315]
["bitfinex","BTCUSD",1744692160406,0.00091515,85252.0,85251.0,0.5864315]
["bitfinex","BTCUSD",1744692160607,0.00091515,85252.0,85251.0,0.5884315]
["bitfinex","BTCUSD",1744692161125,0.00091515,85252.0,85251.0,0.5874315]
["bitfinex","BTCUSD",1744692161333,0.00091515,85252.0,85251.0,0.5904315]
["bitfinex","BTCUSD",1744692162539,0.00091515,85252.0,85251.0,0.71127304]
["bitfinex","BTCUSD",1744692163556,0.00091515,85252.0,85251.0,0.75707304]
["bitfinex","BTCUSD",1744692166488,0.00091515,85252.0,85251.0,0.80327304]
["bitfinex","BTCUSD",1744692170867,0.00091515,85252.0,85251.0,0.75747304]
["bitfinex","BTCUSD",1744692180639,0.00091515,85252.0,85251.0,0.71127304]
["bitfinex","BTCUSD",1744692180772,0.00091515,85252.0,85251.0,0.5904315]
["bitfinex","BTCUSD",1744692181734,0.00091515,85252.0,85251.0,0.71127304]
["bitfinex","BTCUSD",1744692185917,0.00091515,85252.0,85251.0,0.5904315]
["bitfinex","BTCUSD",1744692201730,0.00091515,85252.0,85251.0,0.5894315]
["bitfinex","BTCUSD",1744692202022,0.00091515,85252.0,85251.0,0.5874315]
["bitfinex","BTCUSD",1744692202387,0.00091515,85252.0,85251.0,0.5894315]
["bitfinex","BTCUSD",1744692204545,0.00091515,85252.0,85251.0,0.71027304]
["bitfinex","BTCUSD",1744692207427,0.0008452,85261.0,85258.0,0.011729]
["bitfinex","BTCUSD",1744692207428,8.5e-07,85261.0,85258.0,0.011729]
["bitfinex","BTCUSD",1744692207629,8.5e-07,85261.0,85260.0,0.574576]
["bitfinex","BTCUSD",1744692207806,8.5e-07,85261.0,85260.0,0.69541754]
["bitfinex","BTCUSD",1744692208392,8.5e-07,85261.0,85260.0,0.70995839]
["bitfinex","BTCUSD",1744692208593,8.5e-07,85261.0,85260.0,0.75525839]
["bitfinex","BTCUSD",1744692209448,5.5e-07,85266.0,85263.0,0.24910885]
["bitfinex","BTCUSD",1744692209647,0.00045914,85266.0,85265.0,0.58910285]
["bitfinex","BTCUSD",1744692209824,0.00045914,85266.0,85265.0,0.70994439]
["bitfinex","BTCUSD",1744692210846,3.4e-07,85272.0,85268.0,0.58909485]
["bitfinex","BTCUSD",1744692211008,3.4e-07,85272.0,85271.0,0.58908685]
["bitfinex","BTCUSD",1744692211009,7.022e-05,85272.0,85271.0,0.58908685]
["bitfinex","BTCUSD",1744692211202,7.022e-05,85272.0,85271.0,0.70992839]
["bitfinex","BTCUSD",1744692212479,7.022e-05,85272.0,85271.0,0.71092839]
["bitfinex","BTCUSD",1744692213889,7.022e-05,85272.0,85271.0,0.71192839]
["bitfinex","BTCUSD",1744692214306,7.022e-05,85272.0,85271.0,0.71092839]
["bitfinex","BTCUSD",1744692214503,7.022e-05,85272.0,85271.0,0.71392839]
["bitfinex","BTCUSD",1744692214795,7.022e-05,85272.0,85271.0,0.71692839]
["bitfinex","BTCUSD",1744692215406,7.022e-05,85272.0,85271.0,0.76382839]
["bitfinex","BTCUSD",1744692221543,7.022e-05,85272.0,85271.0,0.71692839]
["bitfinex","BTCUSD",1744692229332,7.022e-05,85272.0,85271.0,0.581546]
["bitfinex","BTCUSD",1744692230036,7.022e-05,85272.0,85271.0,0.578546]
["bitfinex","BTCUSD",1744692230284,7.022e-05,85272.0,85271.0,0.580546]
["bitfinex","BTCUSD",1744692230838,7.022e-05,85272.0,85271.0,0.578546]
["bitfinex","BTCUSD",1744692231058,7.022e-05,85272.0,85271.0,0.576546]
["bitfinex","BTCUSD",1744692231241,7.022e-05,85272.0,85271.0,0.578546]
["bitfinex","BTCUSD",1744692233577,7.022e-05,85272.0,85271.0,0.576546]
["bitfinex","BTCUSD",1744692233991,7.022e-05,85272.0,85271.0,0.575546]
["bitfinex","BTCUSD",1744692234404,7.022e-05,85272.0,85271.0,0.577546]
["bitfinex","BTCUSD",1744692234632,7.022e-05,85272.0,85271.0,0.575546]
["bitfinex","BTCUSD",1744692234912,7.022e-05,85272.0,85271.0,0.577546]
["bitfinex","BTCUSD",1744692236192,7.022e-05,85272.0,85271.0,0.576546]
["bitfinex","BTCUSD",1744692236388,7.022e-05,85272.0,85271.0,0.578546]
["bitfinex","BTCUSD",1744692237382,7.022e-05,85272.0,85271.0,0.69938754]
["bitfinex","BTCUSD",1744692237955,8.2e-07,85276.0,85275.0,0.234535]
["bitfinex","BTCUSD",1744692238143,4.663e-05,85276.0,85275.0,0.35772141]
["bitfinex","BTCUSD",1744692238386,4.663e-05,85276.0,85275.0,0.35537654]
["bitfinex","BTCUSD",1744692239373,4.663e-05,85276.0,85275.0,0.35737654]
["bitfinex","BTCUSD",1744692245358,6.3e-07,85276.0,85275.0,0.35737654]
["bitfinex","BTCUSD",1744692249277,6.3e-07,85276.0,85275.0,0.37191739]
["bitfinex","BTCUSD",1744692263117,6.3e-07,85276.0,85275.0,0.35737654]
["bitfinex","BTCUSD",1744692263274,0.04920063,85276.0,85275.0,0.35737654]
["bitfinex","BTCUSD",1744692265470,6.3e-07,85276.0,85275.0,0.35737654]
["bitfinex","BTCUSD",1744692270119,6.3e-07,85276.0,85275.0,0.37191739]
["bitfinex","BTCUSD",1744692276751,6.3e-07,85276.0,85275.0,0.35737654]
["bitfinex","BTCUSD",1744692302901,0.0491,85291.0,85290.0,0.574494]
["bitfinex","BTCUSD",1744692302902,3e-08,85291.0,85290.0,0.574494]
["bitfinex","BTCUSD",1744692303124,3e-08,85291.0,85290.0,0.69533554]
["bitfinex","BTCUSD",1744692303253,3e-08,85291.0,85290.0,0.70987639]
["bitfinex","BTCUSD",1744692304770,3e-08,85291.0,85290.0,0.71881681]
["bitfinex","BTCUSD",1744692305180,3e-08,85291.0,85290.0,0.72181681]
["bitfinex","BTCUSD",1744692305524,3e-08,85291.0,85290.0,0.575494]
["bitfinex","BTCUSD",1744692305896,3e-08,85291.0,85290.0,0.577494]
["bitfinex","BTCUSD",1744692305897,0.09830003,85291.0,85290.0,0.577494]
["bitfinex","BTCUSD",1744692306718,0.09830003,85291.0,85290.0,0.575494]
["bitfinex","BTCUSD",1744692307084,0.09830003,85291.0,85290.0,0.574494]
["bitfinex","BTCUSD",1744692307511,0.09830003,85291.0,85290.0,0.575494]
["bitfinex","BTCUSD",1744692307954,0.09830003,85291.0,85290.0,0.574494]
["bitfinex","BTCUSD",1744692308315,0.09830003,85291.0,85290.0,0.576494]
["bitfinex","BTCUSD",1744692309564,3e-08,85291.0,85290.0,0.576494]
["bitfinex","BTCUSD",1744692312151,3e-08,85291.0,85290.0,0.69733554]
["bitfinex","BTCUSD",1744692314900,0.048,85298.0,85297.0,0.234474]
["bitfinex","BTCUSD",1744692315989,0.049,85298.0,85297.0,0.24639022]
["bitfinex","BTCUSD",1744692316863,0.049,85298.0,85297.0,0.234474]
["bitfinex","BTCUSD",1744692319614,0.001,85298.0,85297.0,0.574474]
["bitfinex","BTCUSD",1744692320404,0.001,85298.0,85297.0,0.69531554]
["bitfinex","BTCUSD",1744692321244,0.1,85302.0,85301.0,0.234463]
["bitfinex","BTCUSD",1744692321445,0.10013747,85302.0,85301.0,0.234463]
["bitfinex","BTCUSD",1744692321649,0.10013747,85302.0,85301.0,0.69530454]
["bitfinex","BTCUSD",1744692322214,4.7e-07,85302.0,85301.0,0.70984539]
["bitfinex","BTCUSD",1744692322834,8.7e-07,85309.0,85307.0,0.35454085]
["bitfinex","BTCUSD",1744692323034,0.0471,85327.0,85306.0,0.57445]
["bitfinex","BTCUSD",1744692323035,9.7e-07,85311.0,85310.0,0.574439]
["bitfinex","BTCUSD",1744692323319,9.7e-07,85311.0,85310.0,0.75882139]
["bitfinex","BTCUSD",1744692323679,9.7e-07,85311.0,85310.0,0.75982139]
["bitfinex","BTCUSD",1744692323898,9.7e-07,85311.0,85310.0,0.80862139]
["bitfinex","BTCUSD",1744692324701,3.7e-07,85326.0,85325.0,0.574397]
["bitfinex","BTCUSD",1744692324903,3.7e-07,85326.0,85325.0,0.70977939]
["bitfinex","BTCUSD",1744692325748,3.7e-07,85326.0,85325.0,0.71859716]
["bitfinex","BTCUSD",1744692325907,3.7e-07,85326.0,85325.0,0.72059716]
["bitfinex","BTCUSD",1744692327215,3.7e-07,85326.0,85325.0,0.71859716]
["bitfinex","BTCUSD",1744692327416,3.7e-07,85326.0,85325.0,0.72059716]
["bitfinex","BTCUSD",1744692327616,3.7e-07,85326.0,85325.0,0.72259716]
["bitfinex","BTCUSD",1744692328020,3.7e-07,85326.0,85325.0,0.72059716]
["bitfinex","BTCUSD",1744692328527,3.7e-07,85326.0,85325.0,0.72359716]
["bitfinex","BTCUSD",1744692328730,3.7e-07,85326.0,85325.0,0.70023854]
["bitfinex","BTCUSD",1744692328937,3.7e-07,85326.0,85325.0,0.69523854]
["bitfinex","BTCUSD",1744692329323,3.7e-07,85326.0,85325.0,0.35523854]
["bitfinex","BTCUSD",1744692330303,3.7e-07,85326.0,85325.0,0.35723854]
["bitfinex","BTCUSD",1744692330572,3.7e-07,85326.0,85325.0,0.35523854]
["bitfinex","BTCUSD",1744692330780,3.7e-07,85326.0,85325.0,0.35723854]
["bitfinex","BTCUSD",1744692331210,3.7e-07,85326.0,85323.0,0.246121]
["bitfinex","BTCUSD",1744692331429,3.7e-07,85326.0,85325.0,0.001]
["bitfinex","BTCUSD",1744692331905,3.7e-07,85326.0,85325.0,0.12318531]
["bitfinex","BTCUSD",1744692332417,3.7e-07,85326.0,85325.0,0.12418531]
["bitfinex","BTCUSD",1744692333564,3.7e-07,85326.0,85325.0,0.12318531]
["bitfinex","BTCUSD",1744692333966,3.7e-07,85326.0,85325.0,0.12418531]
["bitfinex","BTCUSD",1744692335782,3.7e-07,85326.0,85325.0,0.47872616]
["bitfinex","BTCUSD",1744692336159,3.7e-07,85326.0,85325.0,0.47638239]
["bitfinex","BTCUSD",1744692336388,7.7e-07,85339.0,85333.0,0.35454085]
["bitfinex","BTCUSD",1744692336558,7.7e-07,85339.0,85338.0,0.58890285]
["bitfinex","BTCUSD",1744692336766,0.00013824,85339.0,85338.0,0.70974439]
["bitfinex","BTCUSD",1744692337694,0.00013824,85339.0,85338.0,0.69520354]
["bitfinex","BTCUSD",1744692338063,0.00013824,85339.0,85338.0,0.70716159]
["bitfinex","BTCUSD",1744692342809,0.00013824,85339.0,85338.0,0.72170244]
["bitfinex","BTCUSD",1744692343823,2.4e-07,85339.0,85338.0,0.72170244]
["bitfinex","BTCUSD",1744692357480,0.0004224,85358.0,85338.0,0.72170244]
["bitfinex","BTCUSD",1744692357481,6.4e-07,85347.0,85346.0,0.58888085]
["bitfinex","BTCUSD",1744692357628,6.4e-07,85347.0,85346.0,0.70972239]
["bitfinex","BTCUSD",1744692358217,6.4e-07,85347.0,85346.0,0.75662239]
["bitfinex","BTCUSD",1744692358617,6.4e-07,85347.0,85346.0,0.75862239]
["bitfinex","BTCUSD",1744692358825,4e-07,85358.0,85357.0,0.57431]
["bitfinex","BTCUSD",1744692359046,4e-07,85358.0,85357.0,0.70969239]
["bitfinex","BTCUSD",1744692359255,7e-07,85361.0,85360.0,0.58884185]
["bitfinex","BTCUSD",1744692359457,7e-07,85361.0,85360.0,0.71847327]
["bitfinex","BTCUSD",1744692360291,7e-07,85361.0,85360.0,0.70393242]
["bitfinex","BTCUSD",1744692360516,7e-07,85361.0,85360.0,0.69614254]
["bitfinex","BTCUSD",1744692362144,7e-07,85361.0,85360.0,0.235301]
["bitfinex","BTCUSD",1744692362835,0.2795997,85361.0,85360.0,0.001]
["bitfinex","BTCUSD",1744692363014,0.2795997,85361.0,85360.0,0.002]
["bitfinex","BTCUSD",1744692363273,0.2795997,85361.0,85360.0,0.001]
["bitfinex","BTCUSD",1744692363474,0.2913137,85361.0,85357.0,0.011715]
["bitfinex","BTCUSD",1744692363719,0.011715,85360.0,85357.0,0.011715]
["bitfinex","BTCUSD",1744692364473,0.0590147,85361.0,85358.0,0.011715]
["bitfinex","BTCUSD",1744692365330,0.0570147,85361.0,85358.0,0.011715]
["bitfinex","BTCUSD",1744692365634,0.0590147,85361.0,85358.0,0.011715]
["bitfinex","BTCUSD",1744692366039,0.0570147,85361.0,85358.0,0.011715]
["bitfinex","BTCUSD",1744692366240,0.0590147,85361.0,85358.0,0.011715]
["bitfinex","BTCUSD",1744692366733,0.0473007,85361.0,85358.0,0.011715]
["bitfinex","BTCUSD",1744692367138,0.011715,85360.0,85357.0,0.011715]
["bitfinex","BTCUSD",1744692367705,0.246045,85351.0,85345.0,0.011717]
["bitfinex","BTCUSD",1744692367933,0.0468,85348.0,85345.0,0.246057]
["bitfinex","BTCUSD",1744692368940,0.0468,85348.0,85347.0,0.234337]
["bitfinex","BTCUSD",1744692372242,0.0468,85348.0,85342.0,0.011717]
["bitfinex","BTCUSD",1744692372477,0.011716,85347.0,85344.0,0.011717]
["bitfinex","BTCUSD",1744692372902,0.0468,85348.0,85344.0,0.011717]
["bitfinex","BTCUSD",1744692373046,0.0468,85348.0,85345.0,0.011717]
["bitfinex","BTCUSD",1744692373458,0.0468,85348.0,85345.0,0.246059]
["bitfinex","BTCUSD",1744692375788,0.0456,85350.0,85349.0,0.234331]
["bitfinex","BTCUSD",1744692376124,0.13372,85353.0,85352.0,0.234323]
["bitfinex","BTCUSD",1744692376327,0.0465,85355.0,85354.0,0.234318]
["bitfinex","BTCUSD",1744692377140,0.18312,85357.0,85354.0,0.234318]
["bitfinex","BTCUSD",1744692377141,0.13372,85357.0,85356.0,0.234312]
["bitfinex","BTCUSD",1744692377349,0.0004221,85362.0,85360.0,0.234301]
["bitfinex","BTCUSD",1744692377629,0.1341421,85362.0,85360.0,0.234301]
["bitfinex","BTCUSD",1744692379115,0.234304,85359.0,85352.0,0.011716]
["bitfinex","BTCUSD",1744692379302,0.001,85355.0,85354.0,0.011715]
["bitfinex","BTCUSD",1744692379760,0.011715,85360.0,85356.0,0.011715]
["bitfinex","BTCUSD",1744692379957,0.011715,85356.0,85353.0,0.011716]
["bitfinex","BTCUSD",1744692380339,0.0471,85357.0,85354.0,0.011715]
["bitfinex","BTCUSD",1744692382558,0.0471,85357.0,85341.0,0.234353]
["bitfinex","BTCUSD",1744692382559,0.011716,85352.0,85347.0,0.246053]
["bitfinex","BTCUSD",1744692382736,0.011716,85351.0,85347.0,0.246053]
["bitfinex","BTCUSD",1744692382996,0.011716,85351.0,85348.0,0.011716]
["bitfinex","BTCUSD",1744692383524,0.011716,85352.0,85348.0,0.011716]
["bitfinex","BTCUSD",1744692384069,0.13372,85351.0,85348.0,0.011716]
["bitfinex","BTCUSD",1744692384802,0.0467,85343.0,85341.0,0.234353]
["bitfinex","BTCUSD",1744692385109,0.0467,85343.0,85338.0,0.011718]
["bitfinex","BTCUSD",1744692385446,0.058417,85343.0,85339.0,0.011717]
["bitfinex","BTCUSD",1744692385647,0.011718,85338.0,85332.0,0.246096]
["bitfinex","BTCUSD",1744692385757,0.011718,85338.0,85334.0,0.011718]
["bitfinex","BTCUSD",1744692385961,0.011717,85340.0,85335.0,0.011718]
["bitfinex","BTCUSD",1744692386172,0.011718,85338.0,85335.0,0.011718]
["bitfinex","BTCUSD",1744692388764,0.012718,85338.0,85335.0,0.011718]
["bitfinex","BTCUSD",1744692389427,0.001,85338.0,85335.0,0.011718]
["bitfinex","BTCUSD",1744692393241,0.001,85338.0,85336.0,0.234367]
["bitfinex","BTCUSD",1744692394205,0.011717,85340.0,85336.0,0.246085]
["bitfinex","BTCUSD",1744692394585,0.002,85338.0,85336.0,0.246085]
["bitfinex","BTCUSD",1744692395015,0.011717,85340.0,85336.0,0.011718]
["bitfinex","BTCUSD",1744692395375,0.002,85338.0,85336.0,0.011718]
["bitfinex","BTCUSD",1744692395572,0.011718,85332.0,85326.0,0.02327829]
["bitfinex","BTCUSD",1744692395890,0.046,85331.0,85330.0,0.234384]
["bitfinex","BTCUSD",1744692396106,0.046,85331.0,85329.0,0.00013747]
["bitfinex","BTCUSD",1744692396296,0.046,85331.0,85330.0,0.234384]
["bitfinex","BTCUSD",1744692396902,0.047,85331.0,85330.0,0.234384]
["bitfinex","BTCUSD",1744692397684,0.047,85331.0,85329.0,0.00013747]
["bitfinex","BTCUSD",1744692398150,0.047,85331.0,85330.0,0.234384]
["bitfinex","BTCUSD",1744692398833,0.046,85331.0,85330.0,0.234384]
["bitfinex","BTCUSD",1744692398972,0.047,85331.0,85330.0,0.234384]
["bitfinex","BTCUSD",1744692399184,0.046,85331.0,85330.0,0.234384]
["bitfinex","BTCUSD",1744692399733,0.047,85331.0,85330.0,0.234384]
["bitfinex","BTCUSD",1744692403120,0.001,85331.0,85330.0,0.234384]
["bitfinex","BTCUSD",1744692409788,0.001,85331.0,85329.0,0.00013747]
["bitfinex","BTCUSD",1744692409943,0.001,85331.0,85330.0,0.234384]
["bitfinex","BTCUSD",1744692420733,0.281484,85330.0,85329.0,0.00013747]
["bitfinex","BTCUSD",1744692420917,0.50834549,85330.0,85329.0,0.00013747]
["bitfinex","BTCUSD",1744692421321,0.45112554,85330.0,85329.0,0.00013747]
["bitfinex","BTCUSD",1744692421486,0.65810924,85330.0,85329.0,0.00013747]
["bitfinex","BTCUSD",1744692422807,0.66010924,85330.0,85329.0,0.00013747]
["bitfinex","BTCUSD",1744692423344,0.67159973,85330.0,85329.0,0.00013747]
["bitfinex","BTCUSD",1744692423887,0.66959973,85330.0,85329.0,0.00013747]
["bitfinex","BTCUSD",1744692424177,0.67159973,85330.0,85329.0,0.00013747]
["bitfinex","BTCUSD",1744692424444,0.67459973,85330.0,85329.0,0.00013747]
["bitfinex","BTCUSD",1744692425734,0.68319034,85330.0,85329.0,0.00013747]
["bitfinex","BTCUSD",1744692426762,0.69773119,85330.0,85329.0,0.00013747]
["bitfinex","BTCUSD",1744692426959,0.85125291,85330.0,85329.0,0.00013747]
["bitfinex","BTCUSD",1744692427315,0.81845967,85330.0,85329.0,0.00013747]
["bitfinex","BTCUSD",1744692427538,0.81645967,85330.0,85329.0,0.00013747]
["bitfinex","BTCUSD",1744692427843,0.81545967,85330.0,85329.0,0.00013747]
["bitfinex","BTCUSD",1744692428045,0.81845967,85330.0,85329.0,0.00113747]
["bitfinex","BTCUSD",1744692428258,0.81845967,85330.0,85329.0,0.00013747]
["bitfinex","BTCUSD",1744692428426,0.81545967,85330.0,85329.0,0.00013747]
["bitfinex","BTCUSD",1744692429164,0.81345967,85330.0,85329.0,0.00013747]
["bitfinex","BTCUSD",1744692429367,0.82245967,85330.0,85329.0,0.00213747]
["bitfinex","BTCUSD",1744692429666,1.16245967,85330.0,85329.0,0.00213747]
["bitfinex","BTCUSD",1744692430640,0.235395,85326.0,85325.0,4.7e-07]
["bitfinex","BTCUSD",1744692430814,0.235395,85326.0,85312.0,0.000844]
["bitfinex","BTCUSD",1744692430815,0.23443,85313.0,85312.0,0.000844]
["bitfinex","BTCUSD",1744692431014,1.89015524,85313.0,85312.0,0.000844]
["bitfinex","BTCUSD",1744692431820,1.89415524,85313.0,85312.0,0.000844]
["bitfinex","BTCUSD",1744692432533,1.90015524,85313.0,85312.0,0.000844]
["bitfinex","BTCUSD",1744692433576,1.85235524,85313.0,85312.0,0.000844]
["bitfinex","BTCUSD",1744692433731,1.67309524,85313.0,85312.0,0.000844]
["bitfinex","BTCUSD",1744692433930,1.80685524,85313.0,85312.0,0.000844]
["bitfinex","BTCUSD",1744692434394,1.79685524,85313.0,85312.0,0.000844]
["bitfinex","BTCUSD",1744692434588,1.79985524,85313.0,85312.0,0.000844]
["bitfinex","BTCUSD",1744692434973,1.79685524,85313.0,85312.0,0.000844]
["bitfinex","BTCUSD",1744692435155,1.79585524,85313.0,85312.0,0.000844]
["bitfinex","BTCUSD",1744692435355,1.79885524,85313.0,85312.0,0.000844]
["bitfinex","BTCUSD",1744692435990,1.79585524,85313.0,85312.0,0.000844]
["bitfinex","BTCUSD",1744692436351,1.79885524,85313.0,85312.0,0.000844]
["bitfinex","BTCUSD",1744692442506,1.84685524,85313.0,85312.0,0.000844]
["bitfinex","BTCUSD",1744692442711,1.89385524,85313.0,85312.0,0.000844]
["bitfinex","BTCUSD",1744692444274,1.89085524,85313.0,85312.0,0.000844]
["bitfinex","BTCUSD",1744692444448,1.88785524,85313.0,85312.0,0.000844]
["bitfinex","BTCUSD",1744692444980,2.01258372,85313.0,85312.0,0.000844]
["bitfinex","BTCUSD",1744692445176,2.01658372,85313.0,85312.0,0.000844]
["bitfinex","BTCUSD",1744692446949,1.89585524,85313.0,85312.0,0.000844]
["bitfinex","BTCUSD",1744692449939,1.91039609,85313.0,85312.0,0.000844]
["bitfinex","BTCUSD",1744692450143,2.25039609,85313.0,85312.0,0.000844]
["bitfinex","BTCUSD",1744692450993,2.25039609,85313.0,85303.0,0.0008442]
["bitfinex","BTCUSD",1744692450994,0.24899585,85304.0,85303.0,0.0008442]
["bitfinex","BTCUSD",1744692451195,0.46203739,85304.0,85303.0,0.0008442]
["bitfinex","BTCUSD",1744692451395,0.53403023,85304.0,85303.0,0.0008442]
["bitfinex","BTCUSD",1744692451950,0.54282413,85304.0,85303.0,0.0008442]
["bitfinex","BTCUSD",1744692452158,0.54782413,85304.0,85303.0,0.0008442]
["bitfinex","BTCUSD",1744692452313,0.55482413,85304.0,85303.0,0.0018442]
["bitfinex","BTCUSD",1744692452518,0.48283129,85304.0,85303.0,0.0018442]
["bitfinex","BTCUSD",1744692453240,0.68981499,85304.0,85303.0,0.0018442]
["bitfinex","BTCUSD",1744692453871,1.02981499,85304.0,85303.0,0.0018442]
["bitfinex","BTCUSD",1744692454429,1.02981499,85304.0,85303.0,2e-07]
["bitfinex","BTCUSD",1744692454636,1.20054347,85304.0,85303.0,2e-07]
["bitfinex","BTCUSD",1744692454839,0.63820385,85301.0,85300.0,2e-07]
["bitfinex","BTCUSD",1744692455061,0.79179057,85301.0,85300.0,2e-07]
["bitfinex","BTCUSD",1744692455687,0.35454085,85295.0,85294.0,8e-07]
["bitfinex","BTCUSD",1744692455885,0.98505457,85295.0,85294.0,8e-07]
["bitfinex","BTCUSD",1744692456085,1.06658874,85295.0,85294.0,8e-07]
["bitfinex","BTCUSD",1744692457540,1.07158874,85295.0,85294.0,8e-07]
["bitfinex","BTCUSD",1744692457740,1.12158874,85295.0,85294.0,8e-07]
["bitfinex","BTCUSD",1744692458233,1.11658874,85295.0,85294.0,8e-07]
["bitfinex","BTCUSD",1744692458434,1.12158874,85295.0,85294.0,8e-07]
["bitfinex","BTCUSD",1744692458661,1.12758874,85295.0,85294.0,0.0010008]
["bitfinex","BTCUSD",1744692459076,0.97312609,85295.0,85294.0,0.0010008]
["bitfinex","BTCUSD",1744692459474,0.92312609,85295.0,85294.0,0.0010008]
["bitfinex","BTCUSD",1744692459881,0.87432609,85295.0,85294.0,0.0010008]
["bitfinex","BTCUSD",1744692460093,0.33882524,85295.0,85294.0,0.0010008]
["bitfinex","BTCUSD",1744692460476,0.47258524,85295.0,85294.0,0.0010008]
["bitfinex","BTCUSD",1744692461055,0.3517437,85295.0,85294.0,0.0472008]
["bitfinex","BTCUSD",1744692461284,0.3467437,85295.0,85294.0,0.3299838]
["bitfinex","BTCUSD",1744692461483,0.3437437,85295.0,85294.0,0.3289838]
["bitfinex","BTCUSD",1744692461647,0.13976,85295.0,85294.0,0.3299838]
["bitfinex","BTCUSD",1744692462051,0.13376,85295.0,85294.0,0.3289838]
["bitfinex","BTCUSD",1744692462253,0.13476,85295.0,85294.0,0.3329838]
["bitfinex","BTCUSD",1744692462587,0.13476,85295.0,85294.0,0.3289838]
["bitfinex","BTCUSD",1744692462792,0.13576,85295.0,85294.0,0.3339838]
["bitfinex","BTCUSD",1744692464387,0.13576,85295.0,85294.0,0.3349838]
["bitfinex","BTCUSD",1744692469961,0.002,85295.0,85294.0,0.3349838]
["bitfinex","BTCUSD",1744692470170,0.002,85295.0,85294.0,0.6749838]
["bitfinex","BTCUSD",1744692470544,0.002,85295.0,85294.0,0.68696085]
["bitfinex","BTCUSD",1744692471319,0.011719,85328.0,85325.0,0.011719]
["bitfinex","BTCUSD",1744692471519,0.13372,85327.0,85326.0,0.234395]
["bitfinex","BTCUSD",1744692471721,0.13372,85327.0,85326.0,0.282595]
["bitfinex","BTCUSD",1744692473686,0.13472,85327.0,85326.0,0.282595]
["bitfinex","BTCUSD",1744692474029,0.13472,85327.0,85326.0,0.284595]
["bitfinex","BTCUSD",1744692475499,0.13472,85327.0,85326.0,0.331395]
["bitfinex","BTCUSD",1744692481736,0.13472,85327.0,85326.0,0.283195]
["bitfinex","BTCUSD",1744692481945,0.13472,85327.0,85326.0,0.002]
["bitfinex","BTCUSD",1744692483543,0.13472,85327.0,85326.0,0.0975]
["bitfinex","BTCUSD",1744692484139,0.13381735,85333.0,85330.0,0.011719]
["bitfinex","BTCUSD",1744692484319,0.00013735,85333.0,85331.0,0.234381]
["bitfinex","BTCUSD",1744692486485,0.00013735,85333.0,85331.0,0.236381]
["bitfinex","BTCUSD",1744692486849,0.00013735,85333.0,85331.0,0.241381]
["bitfinex","BTCUSD",1744692490996,0.00013735,85333.0,85331.0,0.007]
["bitfinex","BTCUSD",1744692491420,0.234378,85332.0,85331.0,0.007]
["bitfinex","BTCUSD",1744692491626,0.35521954,85332.0,85331.0,0.007]
["bitfinex","BTCUSD",1744692491835,0.40251954,85332.0,85331.0,0.007]
["bitfinex","BTCUSD",1744692492006,0.40251954,85332.0,85331.0,0.005]
["bitfinex","BTCUSD",1744692492355,0.40251954,85332.0,85331.0,0.001]
["bitfinex","BTCUSD",1744692492799,0.40251954,85332.0,85331.0,0.003]
["bitfinex","BTCUSD",1744692493229,0.40451954,85332.0,85331.0,0.003]
["bitfinex","BTCUSD",1744692493367,0.40551954,85332.0,85331.0,0.003]
["bitfinex","BTCUSD",1744692494076,0.50984233,85332.0,85331.0,0.003]
["bitfinex","BTCUSD",1744692494548,0.40551954,85332.0,85331.0,0.003]
["bitfinex","BTCUSD",1744692501113,0.12384154,85332.0,85331.0,0.237381]
["bitfinex","BTCUSD",1744692501319,0.003,85332.0,85331.0,0.237381]
["bitfinex","BTCUSD",1744692501743,0.003,85332.0,85331.0,0.003]
["bitfinex","BTCUSD",1744692502060,0.003,85332.0,85331.0,0.237381]
["bitfinex","BTCUSD",1744692502061,0.13668,85332.0,85331.0,0.237381]
["bitfinex","BTCUSD",1744692502248,0.369058,85332.0,85331.0,0.003]
["bitfinex","BTCUSD",1744692502623,0.234395,85326.0,85318.0,0.246134]
["bitfinex","BTCUSD",1744692502830,0.011719,85325.0,85321.0,0.01172]
["bitfinex","BTCUSD",1744692503359,0.01172,85323.0,85315.0,0.234425]
["bitfinex","BTCUSD",1744692503870,0.234414,85319.0,85318.0,0.003]
["bitfinex","BTCUSD",1744692504092,0.246144,85316.0,85311.0,0.011721]
["bitfinex","BTCUSD",1744692504256,0.13368,85315.0,85312.0,0.011721]
["bitfinex","BTCUSD",1744692504458,0.13368,85315.0,85311.0,0.246157]
["bitfinex","BTCUSD",1744692504652,0.13368,85315.0,85312.0,0.011721]
["bitfinex","BTCUSD",1744692505644,0.13368,85315.0,85313.0,0.23443]
["bitfinex","BTCUSD",1744692507173,0.13368,85315.0,85313.0,0.23743]
["bitfinex","BTCUSD",1744692507418,0.13368,85315.0,85313.0,0.23843]
["bitfinex","BTCUSD",1744692508199,0.13368,85315.0,85313.0,0.28343]
["bitfinex","BTCUSD",1744692512085,0.13368,85315.0,85313.0,0.23843]
["bitfinex","BTCUSD",1744692513067,0.13368,85315.0,85313.0,0.004]
["bitfinex","BTCUSD",1744692515344,0.13368,85315.0,85314.0,0.234428]
["bitfinex","BTCUSD",1744692516587,0.13368,85315.0,85314.0,0.235428]
["bitfinex","BTCUSD",1744692516890,0.13368,85315.0,85314.0,0.238428]
["bitfinex","BTCUSD",1744692531128,0.13368,85315.0,85314.0,0.004]
["bitfinex","BTCUSD",1744692531483,0.368105,85315.0,85314.0,0.004]
["bitfinex","BTCUSD",1744692532280,0.318105,85315.0,85314.0,0.004]
["bitfinex","BTCUSD",1744692532604,0.318105,85315.0,85314.0,0.001]
["bitfinex","BTCUSD",1744692532771,0.318105,85315.0,85314.0,0.003]
["bitfinex","BTCUSD",1744692533185,0.08368,85315.0,85314.0,0.003]
["bitfinex","BTCUSD",1744692533378,0.08368,85315.0,85314.0,0.002]
["bitfinex","BTCUSD",1744692535419,0.10560622,85315.0,85314.0,0.002]
["bitfinex","BTCUSD",1744692536364,0.08368,85315.0,85314.0,0.002]
["bitfinex","BTCUSD",1744692537455,0.10560817,85315.0,85314.0,0.002]
["bitfinex","BTCUSD",1744692567853,0.50647471,85315.0,85314.0,0.002]
["bitfinex","BTCUSD",1744692568075,0.65742118,85315.0,85314.0,0.002]
["bitfinex","BTCUSD",1744692568402,0.55637471,85315.0,85314.0,0.002]
["bitfinex","BTCUSD",1744692568605,0.011723,85299.0,85296.0,0.011723]
["bitfinex","BTCUSD",1744692568727,0.15556817,85298.0,85296.0,0.011723]
["bitfinex","BTCUSD",1744692569173,0.15556817,85298.0,85297.0,0.234474]
["bitfinex","BTCUSD",1744692569847,0.15564326,85298.0,85297.0,0.234474]
["bitfinex","BTCUSD",1744692571526,0.15564326,85298.0,85297.0,0.236474]
["bitfinex","BTCUSD",1744692573184,0.13371509,85298.0,85297.0,0.236474]
["bitfinex","BTCUSD",1744692573786,0.13371509,85298.0,85297.0,0.283974]
["bitfinex","BTCUSD",1744692573981,7.509e-05,85298.0,85297.0,0.74481554]
["bitfinex","BTCUSD",1744692574946,7.509e-05,85298.0,85297.0,0.74281554]
["bitfinex","BTCUSD",1744692575179,7.509e-05,85298.0,85297.0,0.74781554]
["bitfinex","BTCUSD",1744692576144,7.509e-05,85298.0,85297.0,0.74981554]
["bitfinex","BTCUSD",1744692586270,7.509e-05,85298.0,85297.0,0.79631554]
["bitfinex","BTCUSD",1744692587502,7.509e-05,85298.0,85297.0,0.79431554]
["bitfinex","BTCUSD",1744692587650,7.509e-05,85298.0,85297.0,0.78931554]
["bitfinex","BTCUSD",1744692587855,0.00107509,85298.0,85297.0,0.79831554]
["bitfinex","BTCUSD",1744692588276,0.00207509,85298.0,85297.0,0.80231554]
["bitfinex","BTCUSD",1744692589833,0.00207509,85298.0,85297.0,0.81685639]
["bitfinex","BTCUSD",1744692593932,9e-08,85298.0,85297.0,0.81685639]
["bitfinex","BTCUSD",1744692596666,0.13364,85327.0,85297.0,0.81685639]
["bitfinex","BTCUSD",1744692596667,0.13364,85327.0,85326.0,0.234395]
["bitfinex","BTCUSD",1744692596889,0.02190464,85330.0,85329.0,0.234386]
["bitfinex","BTCUSD",1744692597090,0.1336,85340.0,85337.0,0.234364]
["bitfinex","BTCUSD",1744692597242,0.13367519,85340.0,85337.0,0.234364]
["bitfinex","BTCUSD",1744692597850,0.13367519,85340.0,85337.0,0.246082]
["bitfinex","BTCUSD",1744692598064,0.13367519,85340.0,85339.0,0.234359]
["bitfinex","BTCUSD",1744692598286,0.13367519,85340.0,85339.0,0.24621491]
["bitfinex","BTCUSD",1744692598489,0.13367519,85340.0,85339.0,0.234359]
["bitfinex","BTCUSD",1744692598721,0.00107519,85340.0,85339.0,0.234359]
["bitfinex","BTCUSD",1744692598873,7.519e-05,85340.0,85339.0,0.234359]
["bitfinex","BTCUSD",1744692599055,0.00107519,85340.0,85339.0,0.234359]
["bitfinex","BTCUSD",1744692599253,0.00207519,85340.0,85339.0,0.234359]
["bitfinex","BTCUSD",1744692599866,0.00207519,85340.0,85339.0,0.24620786]
["bitfinex","BTCUSD",1744692600323,0.00107519,85340.0,85339.0,0.24620786]
["bitfinex","BTCUSD",1744692600816,0.00207519,85340.0,85339.0,0.24620786]
["bitfinex","BTCUSD",1744692601018,7.519e-05,85340.0,85339.0,0.24620786]
["bitfinex","BTCUSD",1744692601194,0.00107519,85340.0,85339.0,0.24620786]
["bitfinex","BTCUSD",1744692601395,0.00207519,85340.0,85339.0,0.24620786]
["bitfinex","BTCUSD",1744692601968,0.00107519,85340.0,85339.0,0.24620786]
["bitfinex","BTCUSD",1744692602363,0.00207519,85340.0,85339.0,0.24620786]
["bitfinex","BTCUSD",1744692608467,0.00207519,85340.0,85339.0,0.7070494]
["bitfinex","BTCUSD",1744692609860,0.00107519,85340.0,85339.0,0.7070494]
["bitfinex","BTCUSD",1744692610271,0.00107519,85340.0,85339.0,0.72359025]
["bitfinex","BTCUSD",1744692610798,7.519e-05,85340.0,85339.0,0.82019025]
["bitfinex","BTCUSD",1744692611337,7.519e-05,85340.0,85339.0,0.82319025]
["bitfinex","BTCUSD",1744692611691,1.9e-07,85340.0,85339.0,0.81819025]
["bitfinex","BTCUSD",1744692611840,1.9e-07,85340.0,85339.0,0.82119025]
["bitfinex","BTCUSD",1744692612445,7.9e-07,85348.0,85347.0,0.574337]
["bitfinex","BTCUSD",1744692612674,7.9e-07,85348.0,85347.0,0.74367854]
["bitfinex","BTCUSD",1744692612871,7.9e-07,85348.0,85347.0,0.75821939]
["bitfinex","BTCUSD",1744692614189,7.9e-07,85348.0,85347.0,0.76521939]
["bitfinex","BTCUSD",1744692614644,7.9e-07,85348.0,85347.0,0.76221939]
["bitfinex","BTCUSD",1744692614944,7.9e-07,85348.0,85347.0,0.69917854]
["bitfinex","BTCUSD",1744692615142,7.9e-07,85348.0,85347.0,0.70217854]
["bitfinex","BTCUSD",1744692615901,7.9e-07,85348.0,85347.0,0.581337]
["bitfinex","BTCUSD",1744692616953,7.9e-07,85348.0,85347.0,0.577337]
["bitfinex","BTCUSD",1744692617163,7.9e-07,85348.0,85347.0,0.580337]
["bitfinex","BTCUSD",1744692617364,7.9e-07,85348.0,85347.0,0.577337]
["bitfinex","BTCUSD",1744692617913,7.9e-07,85348.0,85347.0,0.580337]
["bitfinex","BTCUSD",1744692618106,7.9e-07,85348.0,85347.0,0.577337]
["bitfinex","BTCUSD",1744692618465,7.9e-07,85348.0,85347.0,0.579337]
["bitfinex","BTCUSD",1744692619167,7.9e-07,85348.0,85347.0,0.579837]
["bitfinex","BTCUSD",1744692623455,7.9e-07,85348.0,85347.0,0.70067854]
["bitfinex","BTCUSD",1744692625552,7.9e-07,85348.0,85347.0,0.579837]
["bitfinex","BTCUSD",1744692630042,7.9e-07,85348.0,85347.0,0.81111939]
["bitfinex","BTCUSD",1744692630385,0.0004225,85360.0,85359.0,0.624204]
["bitfinex","BTCUSD",1744692630605,0.0004225,85360.0,85359.0,0.79104554]
["bitfinex","BTCUSD",1744692630830,0.0004225,85360.0,85359.0,0.74114554]
["bitfinex","BTCUSD",1744692631077,0.0004225,85360.0,85359.0,0.574304]
["bitfinex","BTCUSD",1744692632728,0.00088056,85360.0,85359.0,0.002]
["bitfinex","BTCUSD",1744692632940,0.04978056,85360.0,85359.0,0.002]
["bitfinex","BTCUSD",1744692633232,0.06073159,85360.0,85357.0,0.246024]
["bitfinex","BTCUSD",1744692633531,0.08263366,85360.0,85357.0,0.011715]
["bitfinex","BTCUSD",1744692633726,0.01095103,85359.0,85357.0,0.011715]
["bitfinex","BTCUSD",1744692633964,0.0328531,85359.0,85357.0,0.011715]
["bitfinex","BTCUSD",1744692634318,0.02190207,85358.0,85357.0,0.011715]
["bitfinex","BTCUSD",1744692635268,0.0328531,85358.0,85357.0,0.011715]
["bitfinex","BTCUSD",1744692636187,0.0338531,85358.0,85357.0,0.011715]
["bitfinex","BTCUSD",1744692637742,0.01195103,85358.0,85357.0,0.011715]
["bitfinex","BTCUSD",1744692638553,0.001,85358.0,85357.0,0.011715]
["bitfinex","BTCUSD",1744692639200,0.001,85358.0,85354.0,0.011715]
["bitfinex","BTCUSD",1744692639353,0.001,85358.0,85355.0,0.24603]
["bitfinex","BTCUSD",1744692640008,0.0219213,85357.0,85355.0,0.24603]
["bitfinex","BTCUSD",1744692640605,0.13444056,85360.0,85357.0,0.011715]
["bitfinex","BTCUSD",1744692641003,0.06712138,85359.0,85357.0,0.011715]
["bitfinex","BTCUSD",1744692641207,0.01096069,85358.0,85357.0,0.011715]
["bitfinex","BTCUSD",1744692641408,0.03288207,85358.0,85357.0,0.011715]
["bitfinex","BTCUSD",1744692642027,0.03288207,85358.0,85357.0,0.246025]
["bitfinex","BTCUSD",1744692642380,0.03288207,85358.0,85357.0,0.246525]
["bitfinex","BTCUSD",1744692643158,0.03388207,85358.0,85357.0,0.246525]
["bitfinex","BTCUSD",1744692644559,0.01196069,85358.0,85357.0,0.246525]
["bitfinex","BTCUSD",1744692644991,0.01196069,85358.0,85357.0,0.0005]
["bitfinex","BTCUSD",1744692645677,0.03388913,85358.0,85357.0,0.0005]
["bitfinex","BTCUSD",1744692646677,0.08008913,85358.0,85357.0,0.0005]
["bitfinex","BTCUSD",1744692653593,0.03388913,85358.0,85357.0,0.0005]
["bitfinex","BTCUSD",1744692655169,0.01196069,85358.0,85357.0,0.0005]
["bitfinex","BTCUSD",1744692656276,0.03388698,85358.0,85357.0,0.0005]
["bitfinex","BTCUSD",1744692657804,0.01196069,85358.0,85357.0,0.0005]
["bitfinex","BTCUSD",1744692658428,0.03388757,85358.0,85357.0,0.0005]
["bitfinex","BTCUSD",1744692664364,0.02292688,85358.0,85357.0,0.0005]
["bitfinex","BTCUSD",1744692665606,0.001,85358.0,85357.0,0.0005]
["bitfinex","BTCUSD",1744692666566,0.02194457,85358.0,85357.0,0.012215]
["bitfinex","BTCUSD",1744692667518,0.03291637,85358.0,85357.0,0.012215]
["bitfinex","BTCUSD",1744692676703,0.02194457,85358.0,85357.0,0.012215]
["bitfinex","BTCUSD",1744692677449,0.00088056,85360.0,85358.0,0.234307]
["bitfinex","BTCUSD",1744692678326,0.02193719,85359.0,85358.0,0.234307]
["bitfinex","BTCUSD",1744692680726,0.00088056,85360.0,85358.0,0.234307]
["bitfinex","BTCUSD",1744692683308,0.02194089,85359.0,85358.0,0.234307]
["bitfinex","BTCUSD",1744692685643,0.03291236,85359.0,85357.0,0.0005]
["bitfinex","BTCUSD",1744692685904,0.26721836,85359.0,85357.0,0.0005]
["bitfinex","BTCUSD",1744692686249,0.02194089,85358.0,85357.0,0.0005]
["bitfinex","BTCUSD",1744692686669,0.03291236,85358.0,85357.0,0.0005]
["bitfinex","BTCUSD",1744692688751,0.03391236,85358.0,85357.0,0.0005]
["bitfinex","BTCUSD",1744692690777,0.4354609,85358.0,85357.0,0.0005]
["bitfinex","BTCUSD",1744692691948,0.4344609,85358.0,85357.0,0.0005]
["bitfinex","BTCUSD",1744692692439,0.6464446,85358.0,85357.0,0.0005]
["bitfinex","BTCUSD",1744692692693,0.70771415,85358.0,85357.0,0.0005]
["bitfinex","BTCUSD",1744692693222,0.6937446,85358.0,85357.0,0.0005]
["bitfinex","BTCUSD",1744692693724,0.6937446,85358.0,85347.0,0.0005]
["bitfinex","BTCUSD",1744692693725,0.328334,85348.0,85347.0,0.0005]
["bitfinex","BTCUSD",1744692693970,0.59426701,85348.0,85347.0,0.0005]
["bitfinex","BTCUSD",1744692694124,0.281356,85340.0,85339.0,0.0005]
["bitfinex","BTCUSD",1744692694326,0.40219754,85340.0,85339.0,0.0005]
["bitfinex","BTCUSD",1744692694526,0.42413843,85340.0,85339.0,0.0005]
["bitfinex","BTCUSD",1744692694933,0.60173838,85340.0,85339.0,0.0005]
["bitfinex","BTCUSD",1744692695130,0.4810099,85340.0,85339.0,0.0005]
["bitfinex","BTCUSD",1744692695960,0.01172,85318.0,85315.0,0.0008446]
["bitfinex","BTCUSD",1744692696178,0.284122,85316.0,85315.0,0.0008446]
["bitfinex","BTCUSD",1744692696802,0.42690443,85316.0,85315.0,0.0008446]
["bitfinex","BTCUSD",1744692697186,0.42695805,85316.0,85315.0,0.0008446]
["bitfinex","BTCUSD",1744692697627,0.43892952,85316.0,85315.0,0.0008446]
["bitfinex","BTCUSD",1744692698862,0.02299451,85316.0,85315.0,0.0008446]
["bitfinex","BTCUSD",1744692699384,0.13521362,85316.0,85315.0,0.0008446]
["bitfinex","BTCUSD",1744692699567,0.13421362,85316.0,85315.0,0.0008446]
["bitfinex","BTCUSD",1744692700355,0.13521362,85316.0,85315.0,0.0008446]
["bitfinex","BTCUSD",1744692700552,0.30525516,85316.0,85315.0,0.0008446]
["bitfinex","BTCUSD",1744692700758,0.30425516,85316.0,85315.0,0.0008446]
["bitfinex","BTCUSD",1744692700921,0.30325516,85316.0,85315.0,0.0008446]
["bitfinex","BTCUSD",1744692701688,0.30525516,85316.0,85315.0,0.0008446]
["bitfinex","BTCUSD",1744692703107,0.00305362,85316.0,85315.0,0.0008446]
["bitfinex","BTCUSD",1744692703245,0.00305362,85316.0,85315.0,0.2352696]
["bitfinex","BTCUSD",1744692704098,0.00105362,85316.0,85315.0,0.2352696]
["bitfinex","BTCUSD",1744692704402,5.362e-05,85316.0,85315.0,0.2362696]
["bitfinex","BTCUSD",1744692704633,5.362e-05,85316.0,85315.0,0.2352696]
["bitfinex","BTCUSD",1744692704812,5.362e-05,85316.0,85315.0,0.2362696]
["bitfinex","BTCUSD",1744692705017,5.362e-05,85316.0,85315.0,0.2372696]
["bitfinex","BTCUSD",1744692706231,5.362e-05,85316.0,85315.0,0.2362696]
["bitfinex","BTCUSD",1744692706869,5.362e-05,85316.0,85315.0,0.2372696]
["bitfinex","BTCUSD",1744692707084,5.362e-05,85316.0,85315.0,0.0028446]
["bitfinex","BTCUSD",1744692711293,0.23447562,85316.0,85315.0,0.0028446]
["bitfinex","BTCUSD",1744692711476,5.362e-05,85316.0,85315.0,0.0028446]
["bitfinex","BTCUSD",1744692712289,5.362e-05,85316.0,85315.0,0.0018446]
["bitfinex","BTCUSD",1744692712991,5.362e-05,85316.0,85315.0,0.0008446]
["bitfinex","BTCUSD",1744692714258,5.362e-05,85316.0,85315.0,0.0013446]
["bitfinex","BTCUSD",1744692723761,5.362e-05,85316.0,85315.0,0.0023446]
["bitfinex","BTCUSD",1744692728764,0.44012442,85316.0,85315.0,0.0023446]
["bitfinex","BTCUSD",1744692728967,0.40091716,85316.0,85315.0,0.0023446]
["bitfinex","BTCUSD",1744692729172,0.41264316,85316.0,85315.0,0.0023446]
["bitfinex","BTCUSD",1744692729374,0.40091716,85316.0,85315.0,0.0023446]
["bitfinex","BTCUSD",1744692729729,0.40091716,85316.0,85315.0,0.0013446]
["bitfinex","BTCUSD",1744692729923,0.40291716,85316.0,85315.0,0.0013446]
["bitfinex","BTCUSD",1744692730081,0.40191716,85316.0,85315.0,0.0013446]
["bitfinex","BTCUSD",1744692730320,0.40491716,85316.0,85315.0,0.0013446]
["bitfinex","BTCUSD",1744692731073,0.40391716,85316.0,85315.0,0.0013446]
["bitfinex","BTCUSD",1744692731220,0.50695148,85316.0,85315.0,0.0013446]
["bitfinex","BTCUSD",1744692731436,0.50895148,85316.0,85315.0,0.0013446]
["bitfinex","BTCUSD",1744692731966,0.71593518,85316.0,85315.0,0.0013446]
["bitfinex","BTCUSD",1744692733941,0.63483375,85316.0,85315.0,0.0013446]
["bitfinex","BTCUSD",1744692734697,0.64579874,85316.0,85315.0,0.0013446]
["bitfinex","BTCUSD",1744692735846,0.70643959,85316.0,85315.0,6e-07]
["bitfinex","BTCUSD",1744692736071,0.73933305,85316.0,85315.0,6e-07]
["bitfinex","BTCUSD",1744692736693,0.73633305,85316.0,85315.0,6e-07]
["bitfinex","BTCUSD",1744692736898,0.74033305,85316.0,85315.0,6e-07]
["bitfinex","BTCUSD",1744692737104,0.73833305,85316.0,85315.0,6e-07]
["bitfinex","BTCUSD",1744692737321,0.86206153,85316.0,85315.0,6e-07]
["bitfinex","BTCUSD",1744692737473,0.87006153,85316.0,85315.0,0.0010006]
["bitfinex","BTCUSD",1744692737860,0.86706153,85316.0,85315.0,0.0010006]
["bitfinex","BTCUSD",1744692738266,0.87206153,85316.0,85315.0,0.0010006]
["bitfinex","BTCUSD",1744692738451,0.75133305,85316.0,85315.0,0.0010006]
["bitfinex","BTCUSD",1744692739481,0.71843959,85316.0,85315.0,0.0010006]
["bitfinex","BTCUSD",1744692740063,0.70389874,85316.0,85315.0,0.0010006]
["bitfinex","BTCUSD",1744692740484,0.83793874,85316.0,85315.0,0.0010006]
["bitfinex","BTCUSD",1744692745143,0.70389874,85316.0,85315.0,0.0010006]
["bitfinex","BTCUSD",1744692745337,0.83805874,85316.0,85315.0,0.0010006]
["bitfinex","BTCUSD",1744692745841,0.81612585,85316.0,85315.0,0.0010006]
["bitfinex","BTCUSD",1744692746434,0.83802597,85316.0,85315.0,0.0010006]
["bitfinex","BTCUSD",1744692747034,0.25690243,85316.0,85315.0,0.2354256]
["bitfinex","BTCUSD",1744692747287,0.39106243,85316.0,85315.0,0.24734672]
["bitfinex","BTCUSD",1744692747447,0.36916231,85316.0,85315.0,0.24734672]
["bitfinex","BTCUSD",1744692747849,0.35319732,85316.0,85315.0,0.0010006]
["bitfinex","BTCUSD",1744692748053,0.34419732,85316.0,85315.0,6e-07]
["bitfinex","BTCUSD",1744692748878,0.36609887,85316.0,85315.0,6e-07]
["bitfinex","BTCUSD",1744692749913,0.37705096,85316.0,85315.0,6e-07]
["bitfinex","BTCUSD",1744692750186,0.38205096,85316.0,85315.0,6e-07]
["bitfinex","BTCUSD",1744692750791,0.24789096,85316.0,85315.0,6e-07]
["bitfinex","BTCUSD",1744692751191,0.38205096,85316.0,85315.0,6e-07]
["bitfinex","BTCUSD",1744692752098,0.37905096,85316.0,85315.0,6e-07]
["bitfinex","BTCUSD",1744692752242,0.17206726,85316.0,85315.0,6e-07]
["bitfinex","BTCUSD",1744692752862,0.16706726,85316.0,85315.0,6e-07]
["bitfinex","BTCUSD",1744692753107,0.15711517,85316.0,85315.0,6e-07]
["bitfinex","BTCUSD",1744692753507,0.13521362,85316.0,85315.0,6e-07]
["bitfinex","BTCUSD",1744692754082,5.362e-05,85316.0,85315.0,6e-07]
["bitfinex","BTCUSD",1744692754285,0.13417362,85316.0,85315.0,0.00234461]
["bitfinex","BTCUSD",1744692754459,0.13417362,85316.0,85315.0,6e-07]
["bitfinex","BTCUSD",1744692754786,5.362e-05,85316.0,85315.0,0.00234471]
["bitfinex","BTCUSD",1744692754962,5.362e-05,85316.0,85315.0,0.09714471]
["bitfinex","BTCUSD",1744692755185,5.362e-05,85316.0,85315.0,0.56698895]
["bitfinex","BTCUSD",1744692755355,5.362e-05,85316.0,85315.0,0.56464484]
["bitfinex","BTCUSD",1744692757309,5.362e-05,85316.0,85315.0,0.56764484]
["bitfinex","BTCUSD",1744692757462,5.362e-05,85316.0,85315.0,0.56564484]
["bitfinex","BTCUSD",1744692757666,5.362e-05,85316.0,85315.0,0.56764484]
["bitfinex","BTCUSD",1744692757901,5.362e-05,85316.0,85315.0,0.56864484]
["bitfinex","BTCUSD",1744692758559,5.362e-05,85316.0,85315.0,0.58318569]
["bitfinex","BTCUSD",1744692760089,5.362e-05,85316.0,85315.0,0.57918569]
["bitfinex","BTCUSD",1744692760295,5.362e-05,85316.0,85315.0,0.58718569]
["bitfinex","BTCUSD",1744692764177,5.362e-05,85316.0,85315.0,0.57264484]
["bitfinex","BTCUSD",1744692765970,5.362e-05,85316.0,85315.0,0.58718569]
["bitfinex","BTCUSD",1744692766160,6.2e-07,85316.0,85315.0,0.58718569]
["bitfinex","BTCUSD",1744692766894,6.2e-07,85316.0,85315.0,0.58418569]
["bitfinex","BTCUSD",1744692767123,6.2e-07,85316.0,85315.0,0.57918569]
["bitfinex","BTCUSD",1744692767325,6.2e-07,85316.0,85315.0,0.58318569]
["bitfinex","BTCUSD",1744692767536,6.2e-07,85316.0,85315.0,0.59018569]
["bitfinex","BTCUSD",1744692768741,6.2e-07,85316.0,85315.0,0.58318569]
["bitfinex","BTCUSD",1744692769084,6.2e-07,85316.0,85315.0,0.59118569]
["bitfinex","BTCUSD",1744692769529,6.2e-07,85316.0,85315.0,0.58718569]
["bitfinex","BTCUSD",1744692769950,6.2e-07,85316.0,85315.0,0.59218569]
["bitfinex","BTCUSD",1744692774111,6.2e-07,85316.0,85315.0,0.58718569]
["bitfinex","BTCUSD",1744692775226,6.2e-07,85316.0,85315.0,0.57918569]
["bitfinex","BTCUSD",1744692775379,6.2e-07,85316.0,85315.0,0.59218569]
["bitfinex","BTCUSD",1744692775583,6.2e-07,85316.0,85315.0,0.58418569]
["bitfinex","BTCUSD",1744692776005,6.2e-07,85316.0,85315.0,0.58718569]
["bitfinex","BTCUSD",1744692776204,6.2e-07,85316.0,85315.0,0.59318569]
["bitfinex","BTCUSD",1744692787573,0.1,85348.0,85347.0,0.234337]
["bitfinex","BTCUSD",1744692787817,0.1,85348.0,85347.0,0.57441219]
["bitfinex","BTCUSD",1744692788602,0.1346,85349.0,85347.0,0.57441219]
["bitfinex","BTCUSD",1744692788603,0.1346,85349.0,85348.0,0.34]
["bitfinex","BTCUSD",1744692789632,0.1356,85349.0,85347.0,0.23441219]
["bitfinex","BTCUSD",1744692790451,0.1356,85349.0,85347.0,0.2458747]
["bitfinex","BTCUSD",1744692791078,0.1346,85349.0,85347.0,0.2458747]
["bitfinex","BTCUSD",1744692791481,0.1356,85349.0,85347.0,0.2458747]
["bitfinex","BTCUSD",1744692793188,0.001,85349.0,85348.0,0.12084154]
["bitfinex","BTCUSD",1744692793390,0.001,85349.0,85348.0,0.13772529]
["bitfinex","BTCUSD",1744692793589,5e-07,85351.0,85350.0,0.34]
["bitfinex","BTCUSD",1744692793827,5e-07,85351.0,85350.0,0.47538239]
["bitfinex","BTCUSD",1744692795135,5e-07,85351.0,85350.0,0.47638239]
["bitfinex","BTCUSD",1744692795642,5e-07,85351.0,85350.0,0.47538239]
["bitfinex","BTCUSD",1744692795773,5e-07,85351.0,85350.0,0.47938239]
["bitfinex","BTCUSD",1744692796603,5e-07,85351.0,85350.0,0.48238239]
["bitfinex","BTCUSD",1744692804516,9e-07,85384.0,85367.0,0.01454085]
["bitfinex","BTCUSD",1744692804734,0.0004225,85386.0,85351.0,0.01454085]
["bitfinex","BTCUSD",1744692804735,4e-07,85386.0,85385.0,0.58877385]
["bitfinex","BTCUSD",1744692804932,4e-07,85386.0,85385.0,0.84417539]
["bitfinex","BTCUSD",1744692806306,0.00045899,85386.0,85385.0,0.84417539]
["bitfinex","BTCUSD",1744692806439,0.00045899,85386.0,85385.0,0.84717539]
["bitfinex","BTCUSD",1744692807591,0.00045899,85386.0,85385.0,0.85017539]
["bitfinex","BTCUSD",1744692808509,0.00045899,85386.0,85385.0,0.70994197]
["bitfinex","BTCUSD",1744692810033,9.9e-07,85386.0,85385.0,0.77318282]
["bitfinex","BTCUSD",1744692810231,2.9e-07,85393.0,85392.0,0.574213]
["bitfinex","BTCUSD",1744692810408,0.00013774,85393.0,85392.0,0.69505454]
["bitfinex","BTCUSD",1744692811249,0.00013774,85393.0,85392.0,0.574213]
["bitfinex","BTCUSD",1744692811448,0.00013774,85393.0,85392.0,0.575213]
["bitfinex","BTCUSD",1744692811875,0.00013774,85393.0,85392.0,0.576213]
["bitfinex","BTCUSD",1744692813033,0.00013774,85393.0,85392.0,0.58771842]
["bitfinex","BTCUSD",1744692827169,0.00013774,85393.0,85392.0,0.60032602]
["bitfinex","BTCUSD",1744692828219,0.00013774,85393.0,85392.0,0.58771842]
["bitfinex","BTCUSD",1744692830003,4e-08,85394.0,85393.0,0.34]
["bitfinex","BTCUSD",1744692830154,4e-08,85394.0,85393.0,0.48801048]
["bitfinex","BTCUSD",1744692831279,4e-08,85394.0,85393.0,0.47638239]
["bitfinex","BTCUSD",1744692831480,4e-08,85394.0,85393.0,0.47738239]
["bitfinex","BTCUSD",1744692832392,4e-08,85394.0,85393.0,0.46284154]
["bitfinex","BTCUSD",1744692834569,4e-08,85394.0,85393.0,0.47738239]
["bitfinex","BTCUSD",1744692835168,4e-08,85394.0,85393.0,0.47638239]
["bitfinex","BTCUSD",1744692836191,4e-08,85394.0,85393.0,0.47538239]
["bitfinex","BTCUSD",1744692836733,4e-08,85394.0,85393.0,0.47738239]
["bitfinex","BTCUSD",1744692836933,4e-08,85394.0,85393.0,0.48138239]
["bitfinex","BTCUSD",1744692837235,4e-08,85394.0,85393.0,0.47938239]
["bitfinex","BTCUSD",1744692837436,4e-08,85394.0,85393.0,0.48238239]
["bitfinex","BTCUSD",1744692846000,4e-08,85394.0,85393.0,0.48288239]
["bitfinex","BTCUSD",1744692849169,0.049,85418.0,85394.0,0.01454085]
["bitfinex","BTCUSD",1744692849321,0.049,85418.0,85416.0,0.011707]
["bitfinex","BTCUSD",1744692849520,0.049,85418.0,85417.0,0.234145]
["bitfinex","BTCUSD",1744692849910,0.049,85418.0,85417.0,0.24679764]
["bitfinex","BTCUSD",1744692851317,0.05,85418.0,85417.0,0.24679764]
["bitfinex","BTCUSD",1744692851512,0.05,85418.0,85417.0,0.234145]
["bitfinex","BTCUSD",1744692852209,0.0957,85418.0,85417.0,0.234145]
["bitfinex","BTCUSD",1744692860622,0.0957,85418.0,85417.0,0.234645]
["bitfinex","BTCUSD",1744692867281,0.0957,85418.0,85417.0,0.0005]
["bitfinex","BTCUSD",1744692868200,0.21654154,85418.0,85417.0,0.0005]
["bitfinex","BTCUSD",1744692869257,0.21554154,85418.0,85417.0,0.0005]
["bitfinex","BTCUSD",1744692869417,0.21654154,85418.0,85417.0,0.0005]
["bitfinex","BTCUSD",1744692872644,0.42352524,85418.0,85417.0,0.0005]
["bitfinex","BTCUSD",1744692877626,0.42252524,85418.0,85417.0,0.0005]
["bitfinex","BTCUSD",1744692877832,0.42652524,85418.0,85417.0,0.0005]
["bitfinex","BTCUSD",1744692878033,0.42952524,85418.0,85417.0,0.0005]
["bitfinex","BTCUSD",1744692878559,0.42252524,85418.0,85417.0,0.0005]
["bitfinex","BTCUSD",1744692878800,0.42952524,85418.0,85417.0,0.0005]
["bitfinex","BTCUSD",1744692884395,0.55025372,85418.0,85417.0,0.0005]
["bitfinex","BTCUSD",1744692884625,0.42952524,85418.0,85417.0,0.0005]
["bitfinex","BTCUSD",1744692884828,0.46236914,85418.0,85417.0,0.0005]
["bitfinex","BTCUSD",1744692885031,0.81952524,85418.0,85417.0,0.0005]
["bitfinex","BTCUSD",1744692885227,0.81952524,85418.0,85401.0,0.0005]
["bitfinex","BTCUSD",1744692885228,0.234186,85402.0,85401.0,0.0005]
["bitfinex","BTCUSD",1744692885379,0.58570754,85402.0,85401.0,0.0005]
["bitfinex","BTCUSD",1744692887327,0.59736641,85402.0,85401.0,0.0005]
["bitfinex","BTCUSD",1744692887522,0.60136641,85402.0,85401.0,0.0005]
["bitfinex","BTCUSD",1744692887726,0.59936641,85402.0,85401.0,0.0005]
["bitfinex","BTCUSD",1744692888046,0.72309489,85402.0,85401.0,0.0005]
["bitfinex","BTCUSD",1744692888277,0.60036641,85402.0,85401.0,0.0005]
["bitfinex","BTCUSD",1744692888630,0.60336641,85402.0,85401.0,0.0005]
["bitfinex","BTCUSD",1744692890144,0.81035011,85402.0,85401.0,0.0005]
["bitfinex","BTCUSD",1744692891425,0.79869124,85402.0,85401.0,0.0005]
["bitfinex","BTCUSD",1744692891619,0.46810524,85402.0,85401.0,0.0005]
["bitfinex","BTCUSD",1744692892632,0.3472637,85402.0,85401.0,0.234689]
["bitfinex","BTCUSD",1744692893477,0.3442637,85402.0,85401.0,0.234689]
["bitfinex","BTCUSD",1744692893697,0.3472637,85402.0,85401.0,0.234689]
["bitfinex","BTCUSD",1744692894039,0.3442637,85402.0,85401.0,0.234689]
["bitfinex","BTCUSD",1744692894272,0.3462637,85402.0,85401.0,0.234689]
["bitfinex","BTCUSD",1744692894690,0.2119837,85402.0,85401.0,0.234689]
["bitfinex","BTCUSD",1744692894866,0.3463037,85402.0,85401.0,0.234689]
["bitfinex","BTCUSD",1744692895058,0.2119837,85402.0,85401.0,0.234689]
["bitfinex","BTCUSD",1744692895275,0.51334524,85402.0,85401.0,0.0005]
["bitfinex","BTCUSD",1744692896822,0.51034524,85402.0,85401.0,0.0005]
["bitfinex","BTCUSD",1744692897022,0.50834524,85402.0,85401.0,0.0005]
["bitfinex","BTCUSD",1744692897258,0.51034524,85402.0,85401.0,0.0005]
["bitfinex","BTCUSD",1744692897422,0.51234524,85402.0,85401.0,0.0005]
["bitfinex","BTCUSD",1744692900419,0.74653124,85402.0,85401.0,0.0005]
["bitfinex","BTCUSD",1744692900548,0.85714083,85402.0,85401.0,0.0005]
["bitfinex","BTCUSD",1744692900747,0.74653124,85402.0,85401.0,0.0005]
["bitfinex","BTCUSD",1744692902187,0.51234524,85402.0,85401.0,0.0005]
["bitfinex","BTCUSD",1744692902352,0.70033124,85402.0,85401.0,0.0005]
["bitfinex","BTCUSD",1744692902553,0.46614524,85402.0,85401.0,0.0005]
["bitfinex","BTCUSD",1744692903639,0.3453037,85402.0,85401.0,0.234689]
["bitfinex","BTCUSD",1744692904805,0.3453037,85402.0,85401.0,0.0005]
["bitfinex","BTCUSD",1744692905557,0.3433037,85402.0,85401.0,0.0005]
["bitfinex","BTCUSD",1744692905888,0.46614524,85402.0,85401.0,0.0005]
["bitfinex","BTCUSD",1744692906896,0.46414524,85402.0,85401.0,0.0005]
["bitfinex","BTCUSD",1744692907093,0.46614524,85402.0,85401.0,0.0005]
["bitfinex","BTCUSD",1744692910694,0.3453037,85402.0,85401.0,0.0005]
["bitfinex","BTCUSD",1744692911108,0.2109837,85402.0,85401.0,0.0005]
["bitfinex","BTCUSD",1744692911344,0.3451837,85402.0,85401.0,0.0005]
["bitfinex","BTCUSD",1744692913685,0.1382,85402.0,85401.0,0.0005]
["bitfinex","BTCUSD",1744692914807,0.004,85402.0,85401.0,0.0504]
["bitfinex","BTCUSD",1744692915027,0.1382,85402.0,85401.0,0.0504]
["bitfinex","BTCUSD",1744692915252,0.1382,85402.0,85401.0,0.06306055]
["bitfinex","BTCUSD",1744692919375,0.1382,85402.0,85401.0,0.284589]
["bitfinex","BTCUSD",1744692921144,0.1382,85402.0,85401.0,0.29725086]
["bitfinex","BTCUSD",1744692921426,0.1382,85402.0,85401.0,0.24735086]
["bitfinex","BTCUSD",1744692922250,0.1382,85402.0,85401.0,0.01316186]
["bitfinex","BTCUSD",1744692922670,0.1382,85402.0,85401.0,0.0005]
["bitfinex","BTCUSD",1744692933398,0.1382,85402.0,85401.0,0.01316979]
["bitfinex","BTCUSD",1744692933980,0.1382,85402.0,85401.0,0.0005]
["bitfinex","BTCUSD",1744692935549,0.1382,85402.0,85401.0,0.01318035]
["bitfinex","BTCUSD",1744692940392,0.004,85402.0,85401.0,0.4630212]
["bitfinex","BTCUSD",1744692940876,0.004,85402.0,85401.0,0.47503223]
["bitfinex","BTCUSD",1744692941640,0.002,85402.0,85401.0,0.47503223]
["bitfinex","BTCUSD",1744692941882,0.002,85402.0,85401.0,0.47603223]
["bitfinex","BTCUSD",1744692942283,0.207121,85419.0,85414.0,0.011707]
["bitfinex","BTCUSD",1744692942483,0.207121,85419.0,85416.0,0.234148]
["bitfinex","BTCUSD",1744692942895,0.207121,85419.0,85418.0,0.234142]
["bitfinex","BTCUSD",1744692944192,0.207121,85419.0,85418.0,0.24679279]
["bitfinex","BTCUSD",1744692945135,0.208121,85419.0,85418.0,0.24679279]
["bitfinex","BTCUSD",1744692945345,0.208121,85419.0,85418.0,0.234142]
["bitfinex","BTCUSD",1744692945989,0.0031373,85419.0,85418.0,0.234142]
["bitfinex","BTCUSD",1744692946324,0.1368173,85419.0,85418.0,0.234142]
["bitfinex","BTCUSD",1744692949827,0.1368173,85419.0,85418.0,0.281342]
["bitfinex","BTCUSD",1744692950138,0.0031373,85419.0,85418.0,0.281342]
["bitfinex","BTCUSD",1744692950282,0.0031373,85419.0,85418.0,0.29397747]
["bitfinex","BTCUSD",1744692950686,0.0031373,85419.0,85418.0,0.24677747]
["bitfinex","BTCUSD",1744692951030,0.0021373,85419.0,85418.0,0.24677747]
["bitfinex","BTCUSD",1744692951231,0.0021373,85419.0,85418.0,0.24877747]
["bitfinex","BTCUSD",1744692951739,0.0001373,85419.0,85418.0,0.24877747]
["bitfinex","BTCUSD",1744692952859,0.0001373,85419.0,85418.0,0.25243503]
["bitfinex","BTCUSD",1744692954944,0.0001373,85419.0,85418.0,0.29993503]
["bitfinex","BTCUSD",1744692955351,0.0001373,85419.0,85418.0,0.34633503]
["bitfinex","BTCUSD",1744692959292,0.0001373,85419.0,85418.0,0.48171742]
["bitfinex","BTCUSD",1744692960959,0.0001373,85419.0,85418.0,0.36087588]
["bitfinex","BTCUSD",1744692961554,0.0001373,85419.0,85418.0,0.47805986]
["bitfinex","BTCUSD",1744692962571,0.0001373,85419.0,85418.0,0.29517747]
["bitfinex","BTCUSD",1744692970025,9e-07,85422.0,85421.0,0.58867485]
["bitfinex","BTCUSD",1744692970209,9e-07,85422.0,85421.0,0.80501639]
["bitfinex","BTCUSD",1744692971109,9e-07,85422.0,85421.0,0.80801639]
["bitfinex","BTCUSD",1744692971305,9e-07,85422.0,85421.0,0.81401639]
["bitfinex","BTCUSD",1744692971562,9e-07,85422.0,85421.0,0.80801639]
["bitfinex","BTCUSD",1744692971724,9e-07,85422.0,85421.0,0.81764225]
["bitfinex","BTCUSD",1744692971924,9e-07,85422.0,85421.0,0.82064225]
["bitfinex","BTCUSD",1744692972167,9e-07,85422.0,85421.0,0.82764225]
["bitfinex","BTCUSD",1744692972366,0.0004223,85428.0,85427.0,0.234118]
["bitfinex","BTCUSD",1744692972571,0.0004223,85428.0,85427.0,0.80390039]
["bitfinex","BTCUSD",1744692973069,0.0004223,85428.0,85427.0,0.81652625]
["bitfinex","BTCUSD",1744692973684,0.0004223,85428.0,85427.0,0.82052625]
["bitfinex","BTCUSD",1744692973946,0.0004223,85428.0,85427.0,0.82252625]
["bitfinex","BTCUSD",1744692977445,6e-07,85437.0,85436.0,0.574093]
["bitfinex","BTCUSD",1744692977738,6e-07,85437.0,85436.0,0.81570125]
["bitfinex","BTCUSD",1744692978355,6e-07,85437.0,85436.0,0.8246744]
["bitfinex","BTCUSD",1744692978493,6e-07,85437.0,85436.0,0.8266744]
["bitfinex","BTCUSD",1744692979113,6e-07,85437.0,85436.0,0.8246744]
["bitfinex","BTCUSD",1744692979330,6e-07,85437.0,85436.0,0.81013355]
["bitfinex","BTCUSD",1744692979553,6e-07,85437.0,85436.0,0.8246744]
["bitfinex","BTCUSD",1744692980394,6e-07,85437.0,85436.0,0.8276744]
["bitfinex","BTCUSD",1744692980790,6e-07,85437.0,85436.0,0.8346744]
["bitfinex","BTCUSD",1744692981316,6e-07,85437.0,85436.0,0.8316744]
["bitfinex","BTCUSD",1744692981518,6e-07,85437.0,85436.0,0.8336744]
["bitfinex","BTCUSD",1744692982021,6e-07,85437.0,85436.0,0.8341744]
["bitfinex","BTCUSD",1744692989274,6e-07,85445.0,85444.0,0.58861185]
["bitfinex","BTCUSD",1744692989596,0.00013787,85445.0,85444.0,0.70945339]
["bitfinex","BTCUSD",1744692989816,0.00013787,85445.0,85444.0,0.72207925]
["bitfinex","BTCUSD",1744692990560,0.00013787,85445.0,85444.0,0.72607925]
["bitfinex","BTCUSD",1744692990762,0.00013787,85445.0,85444.0,0.7297353]
["bitfinex","BTCUSD",1744692992306,0.00013787,85445.0,85444.0,0.74152105]
["bitfinex","BTCUSD",1744692995376,0.00013787,85445.0,85444.0,0.737865]
["bitfinex","BTCUSD",1744693000540,0.00013787,85445.0,85444.0,0.74152105]
["bitfinex","BTCUSD",1744693002419,0.00013787,85445.0,85444.0,0.737865]
["bitfinex","BTCUSD",1744693003778,0.00013787,85445.0,85444.0,0.61702346]
["bitfinex","BTCUSD",1744693010738,0.00013787,85445.0,85444.0,0.60248261]
["bitfinex","BTCUSD",1744693010941,0.04913787,85445.0,85444.0,0.01662586]
["bitfinex","BTCUSD",1744693011197,0.09443787,85445.0,85444.0,0.01662586]
["bitfinex","BTCUSD",1744693011743,0.09443787,85445.0,85444.0,0.003]
["bitfinex","BTCUSD",1744693011942,0.10614087,85445.0,85441.0,0.011703]
["bitfinex","BTCUSD",1744693012188,0.10814087,85445.0,85441.0,0.011703]
["bitfinex","BTCUSD",1744693012501,0.00113787,85445.0,85442.0,0.245779]
["bitfinex","BTCUSD",1744693012696,0.00113787,85445.0,85444.0,0.574071]
["bitfinex","BTCUSD",1744693012697,0.00013787,85445.0,85444.0,0.574071]
["bitfinex","BTCUSD",1744693012924,0.05203787,85445.0,85444.0,0.574071]
["bitfinex","BTCUSD",1744693013128,0.04903787,85445.0,85441.0,0.011703]
["bitfinex","BTCUSD",1744693013237,0.0489,85444.0,85431.0,0.011705]
["bitfinex","BTCUSD",1744693013451,0.060504,85439.0,85434.0,0.245802]
["bitfinex","BTCUSD",1744693013678,0.0488,85439.0,85436.0,0.012204]
["bitfinex","BTCUSD",1744693015016,0.0488,85439.0,85437.0,0.23409]
["bitfinex","BTCUSD",1744693016301,0.0498,85439.0,85437.0,0.23409]
["bitfinex","BTCUSD",1744693017870,0.0498,85439.0,85436.0,0.246295]
["bitfinex","BTCUSD",1744693018382,0.0508,85439.0,85436.0,0.246295]
["bitfinex","BTCUSD",1744693018574,0.0498,85439.0,85436.0,0.246295]
["bitfinex","BTCUSD",1744693018776,0.0488,85439.0,85436.0,0.246295]
["bitfinex","BTCUSD",1744693018976,0.0498,85439.0,85436.0,0.246295]
["bitfinex","BTCUSD",1744693019598,0.001,85439.0,85436.0,0.246295]
["bitfinex","BTCUSD",1744693021494,0.14032,85444.0,85436.0,0.246295]
["bitfinex","BTCUSD",1744693021495,0.14032,85444.0,85443.0,0.234074]
["bitfinex","BTCUSD",1744693022542,0.14132,85444.0,85443.0,0.234074]
["bitfinex","BTCUSD",1744693022983,0.14232,85444.0,85443.0,0.234074]
["bitfinex","BTCUSD",1744693028503,0.0002,85450.0,85443.0,0.234074]
["bitfinex","BTCUSD",1744693028504,8.2e-07,85459.0,85456.0,0.011701]
["bitfinex","BTCUSD",1744693028715,3.2e-07,85463.0,85462.0,0.574022]
["bitfinex","BTCUSD",1744693028886,3.2e-07,85463.0,85462.0,0.70940439]
["bitfinex","BTCUSD",1744693029364,3.2e-07,85463.0,85462.0,0.72110164]
["bitfinex","BTCUSD",1744693031168,3.2e-07,85463.0,85462.0,0.72310164]
["bitfinex","BTCUSD",1744693031363,3.2e-07,85463.0,85462.0,0.72410164]
["bitfinex","BTCUSD",1744693031772,3.2e-07,85463.0,85462.0,0.6032601]
["bitfinex","BTCUSD",1744693033233,3.2e-07,85463.0,85462.0,0.61202896]
["bitfinex","BTCUSD",1744693034959,3.2e-07,85463.0,85462.0,0.59156285]
["bitfinex","BTCUSD",1744693035170,3.2e-07,85463.0,85462.0,0.577022]
["bitfinex","BTCUSD",1744693035868,3.2e-07,85463.0,85462.0,0.576022]
["bitfinex","BTCUSD",1744693036068,3.2e-07,85463.0,85462.0,0.577022]
["bitfinex","BTCUSD",1744693036400,3.2e-07,85463.0,85462.0,0.575022]
["bitfinex","BTCUSD",1744693036868,3.2e-07,85463.0,85462.0,0.577022]
["bitfinex","BTCUSD",1744693038972,3.2e-07,85463.0,85462.0,0.68756285]
["bitfinex","BTCUSD",1744693042172,3.2e-07,85463.0,85462.0,0.80840439]
["bitfinex","BTCUSD",1744693052137,3.2e-07,85463.0,85462.0,0.75870439]
["bitfinex","BTCUSD",1744693054378,3.2e-07,85463.0,85462.0,0.41870439]
["bitfinex","BTCUSD",1744693055340,3.2e-07,85463.0,85462.0,0.41770439]
["bitfinex","BTCUSD",1744693057278,3.2e-07,85463.0,85462.0,0.42070439]
["bitfinex","BTCUSD",1744693060582,3.2e-07,85463.0,85462.0,0.42435944]
["bitfinex","BTCUSD",1744693060722,3.2e-07,85463.0,85462.0,0.43699322]
["bitfinex","BTCUSD",1744693061569,3.2e-07,85463.0,85462.0,0.77699322]
["bitfinex","BTCUSD",1744693062334,0.0004223,85479.0,85471.0,0.233997]
["bitfinex","BTCUSD",1744693062575,0.00087979,85472.0,85471.0,0.26351129]
["bitfinex","BTCUSD",1744693062819,0.00087979,85472.0,85471.0,0.26117163]
["bitfinex","BTCUSD",1744693062988,0.00087979,85472.0,85471.0,0.26482668]
["bitfinex","BTCUSD",1744693068461,0.00087979,85472.0,85471.0,0.43116822]
["bitfinex","BTCUSD",1744693068633,0.0009221,85480.0,85471.0,0.43116822]
["bitfinex","BTCUSD",1744693068634,1.9e-07,85480.0,85478.0,0.24851885]
["bitfinex","BTCUSD",1744693068842,0.00013738,85480.0,85479.0,0.13538239]
["bitfinex","BTCUSD",1744693069227,0.00013738,85480.0,85479.0,0.14801617]
["bitfinex","BTCUSD",1744693069422,0.00013738,85480.0,85479.0,0.02717463]
["bitfinex","BTCUSD",1744693069671,0.00013738,85480.0,85479.0,0.03082968]
["bitfinex","BTCUSD",1744693070081,0.00013738,85480.0,85479.0,0.03958338]
["bitfinex","BTCUSD",1744693070853,0.00013738,85480.0,85479.0,0.04058338]
["bitfinex","BTCUSD",1744693071473,0.00013738,85480.0,85479.0,0.04358338]
["bitfinex","BTCUSD",1744693072266,0.00013738,85480.0,85479.0,0.16676442]
["bitfinex","BTCUSD",1744693072465,0.00013738,85480.0,85479.0,0.16442492]
["bitfinex","BTCUSD",1744693074641,0.00013738,85480.0,85479.0,0.50442492]
["bitfinex","BTCUSD",1744693079278,0.00013738,85480.0,85479.0,0.50492492]
["bitfinex","BTCUSD",1744693081570,0.00013738,85480.0,85479.0,0.38408338]
["bitfinex","BTCUSD",1744693086140,0.00013738,85480.0,85479.0,0.02078883]
["bitfinex","BTCUSD",1744693086352,0.00013738,85480.0,85479.0,0.25476383]
["bitfinex","BTCUSD",1744693086986,0.00013738,85480.0,85479.0,0.24213005]
["bitfinex","BTCUSD",1744693087273,0.00013738,85480.0,85479.0,0.00815505]
["bitfinex","BTCUSD",1744693087629,0.04633738,85480.0,85479.0,0.00815505]
["bitfinex","BTCUSD",1744693087859,0.09463738,85480.0,85479.0,0.00815505]
["bitfinex","BTCUSD",1744693088031,0.21547892,85480.0,85479.0,0.00815505]
["bitfinex","BTCUSD",1744693088254,0.21547892,85480.0,85479.0,0.00515505]
["bitfinex","BTCUSD",1744693088713,0.21547892,85480.0,85479.0,0.0015]
["bitfinex","BTCUSD",1744693088904,0.21547892,85480.0,85479.0,0.0005]
["bitfinex","BTCUSD",1744693089036,0.21547892,85480.0,85479.0,0.0015]
["bitfinex","BTCUSD",1744693089997,0.21747892,85480.0,85479.0,0.0015]
["bitfinex","BTCUSD",1744693090156,0.21747892,85480.0,85479.0,0.0005]
["bitfinex","BTCUSD",1744693090677,0.21947892,85480.0,85479.0,0.0005]
["bitfinex","BTCUSD",1744693093295,0.17117892,85480.0,85479.0,0.0005]
["bitfinex","BTCUSD",1744693093427,0.05033738,85480.0,85479.0,0.0005]
["bitfinex","BTCUSD",1744693102084,0.19133738,85480.0,85479.0,0.0005]
["bitfinex","BTCUSD",1744693104846,0.31217892,85480.0,85479.0,0.0005]
["bitfinex","BTCUSD",1744693105996,0.30297498,85480.0,85479.0,0.0005]
["bitfinex","BTCUSD",1744693107406,0.50995868,85480.0,85479.0,0.0005]
["bitfinex","BTCUSD",1744693107818,0.55725868,85480.0,85479.0,0.0005]
["bitfinex","BTCUSD",1744693108446,0.55525868,85480.0,85479.0,0.0005]
["bitfinex","BTCUSD",1744693108980,0.55825868,85480.0,85479.0,0.0005]
["bitfinex","BTCUSD",1744693109968,0.55625868,85480.0,85479.0,0.0005]
["bitfinex","BTCUSD",1744693110154,0.56125868,85480.0,85479.0,0.0005]
["bitfinex","BTCUSD",1744693111034,0.65617106,85480.0,85479.0,0.0005]
["bitfinex","BTCUSD",1744693111240,0.56125868,85480.0,85479.0,0.0005]
["bitfinex","BTCUSD",1744693111637,0.56225868,85480.0,85479.0,0.0005]
["bitfinex","BTCUSD",1744693111956,0.233992,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693112163,0.44783354,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693113138,0.65481724,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693113332,0.79557724,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693113534,0.79957724,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693113940,0.80457724,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693117255,0.92530572,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693117454,0.80457724,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693118110,0.79957724,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693118329,0.79557724,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693118511,0.80157724,85473.0,85472.0,0.0015]
["bitfinex","BTCUSD",1744693119076,0.79557724,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693119388,0.80957724,85473.0,85472.0,0.0025]
["bitfinex","BTCUSD",1744693119832,0.80357724,85473.0,85472.0,0.0015]
["bitfinex","BTCUSD",1744693119972,0.80957724,85473.0,85472.0,0.0015]
["bitfinex","BTCUSD",1744693121721,0.81457724,85473.0,85472.0,0.0015]
["bitfinex","BTCUSD",1744693122120,0.80957724,85473.0,85472.0,0.0015]
["bitfinex","BTCUSD",1744693122360,0.81357724,85473.0,85472.0,0.0015]
["bitfinex","BTCUSD",1744693122500,0.79957724,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693122936,0.75177724,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693123371,0.75777724,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693123752,1.85281724,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693124346,1.71205724,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693124548,1.85281724,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693124750,1.80761724,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693125760,1.80361724,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693126136,1.80161724,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693126570,1.80661724,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693128107,1.80241007,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693128901,1.66165007,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693129077,1.80241007,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693130508,1.68156853,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693130715,1.47458483,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693133298,1.2448,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693134204,1.2408,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693134730,1.2428,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693135286,1.2358,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693136253,1.2358,85473.0,85472.0,0.0015]
["bitfinex","BTCUSD",1744693136454,1.2842,85473.0,85472.0,0.0015]
["bitfinex","BTCUSD",1744693136658,1.40504154,85473.0,85472.0,0.0015]
["bitfinex","BTCUSD",1744693138328,1.40604154,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693138734,1.40504154,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693139108,1.40904154,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693143554,1.36064154,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693145036,1.09904,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693145220,1.23816,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693152138,0.14312,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693155746,0.15512658,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693156597,0.26396154,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693158024,0.27569032,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693158836,0.17569032,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693159605,0.22419032,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693160158,0.43117402,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693161170,0.43517402,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693161964,0.46802334,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693162171,0.47402334,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693162383,0.43717402,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693162589,0.44217402,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693163376,0.43117402,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693163573,0.44017402,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693163919,0.39705402,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693164133,0.53617402,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693164606,0.53217402,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693164783,0.52717402,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693165173,0.53117402,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693165917,0.53517402,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693167794,0.59360006,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693168637,0.62642206,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693168838,0.56799602,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693174172,0.48479402,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693175357,0.48079402,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693175681,0.48379402,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693175918,0.47979402,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693176233,0.48379402,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693177248,0.34655402,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693177392,0.48379402,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693182318,1.57895402,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693187514,1.61178504,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693187689,1.57895402,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693188682,1.61179678,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693188921,1.57895402,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693189280,1.56726524,85473.0,85472.0,0.0487]
["bitfinex","BTCUSD",1744693189479,1.4464237,85473.0,85472.0,0.0946]
["bitfinex","BTCUSD",1744693190436,1.4434237,85473.0,85472.0,0.0946]
["bitfinex","BTCUSD",1744693190636,1.4394237,85473.0,85472.0,0.0946]
["bitfinex","BTCUSD",1744693190982,1.3021437,85473.0,85472.0,0.0956]
["bitfinex","BTCUSD",1744693191198,1.4393837,85473.0,85472.0,0.0956]
["bitfinex","BTCUSD",1744693191597,1.4403837,85473.0,85472.0,0.0956]
["bitfinex","BTCUSD",1744693192444,1.2334,85473.0,85472.0,0.0956]
["bitfinex","BTCUSD",1744693193557,1.09616,85473.0,85472.0,0.0956]
["bitfinex","BTCUSD",1744693193770,1.2334,85473.0,85472.0,0.0497]
["bitfinex","BTCUSD",1744693195034,1.35424154,85473.0,85472.0,0.0497]
["bitfinex","BTCUSD",1744693195234,1.35424154,85473.0,85472.0,0.0015]
["bitfinex","BTCUSD",1744693200310,1.35379154,85473.0,85472.0,0.0015]
["bitfinex","BTCUSD",1744693201754,1.35279154,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693201994,1.35379154,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693202635,1.35279154,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693203507,1.35479154,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693204254,1.35679154,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693204674,1.35479154,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693204950,1.35579154,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693205383,1.35479154,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693205836,1.35579154,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693206874,1.21855154,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693207096,1.35447154,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693209487,1.37636073,85473.0,85472.0,0.0005]
["bitfinex","BTCUSD",1744693210251,1.25538352,85473.0,85472.0,0.281494]
["bitfinex","BTCUSD",1744693211339,1.25438352,85473.0,85472.0,0.281494]
["bitfinex","BTCUSD",1744693211535,1.25238352,85473.0,85472.0,0.281494]
["bitfinex","BTCUSD",1744693211757,1.2516996,85473.0,85472.0,0.281494]
["bitfinex","BTCUSD",1744693211960,1.2516996,85473.0,85472.0,0.282494]
["bitfinex","BTCUSD",1744693214155,0.02188919,85473.0,85472.0,0.332094]
["bitfinex","BTCUSD",1744693214479,0.13592,85485.0,85484.0,0.283561]
["bitfinex","BTCUSD",1744693214673,0.13596569,85485.0,85484.0,0.330261]
["bitfinex","BTCUSD",1744693214981,0.1576469,85485.0,85484.0,0.330261]
["bitfinex","BTCUSD",1744693215739,0.13576149,85485.0,85484.0,0.330261]
["bitfinex","BTCUSD",1744693216378,4.569e-05,85485.0,85484.0,0.330261]
["bitfinex","BTCUSD",1744693216607,0.00170443,85485.0,85484.0,0.330261]
["bitfinex","BTCUSD",1744693216803,0.00350023,85485.0,85484.0,0.330261]
["bitfinex","BTCUSD",1744693217421,0.00150023,85485.0,85484.0,0.330261]
["bitfinex","BTCUSD",1744693217614,0.00150023,85485.0,85484.0,0.331261]
["bitfinex","BTCUSD",1744693217831,0.02188541,85496.0,85488.0,0.23395]
["bitfinex","BTCUSD",1744693217965,0.00175468,85489.0,85488.0,0.23395]
["bitfinex","BTCUSD",1744693219700,0.00175468,85489.0,85488.0,0.23595]
["bitfinex","BTCUSD",1744693220112,0.00155048,85489.0,85488.0,0.23595]
["bitfinex","BTCUSD",1744693220675,0.00107216,85489.0,85488.0,0.23595]
["bitfinex","BTCUSD",1744693221119,0.00107216,85489.0,85488.0,0.28215]
["bitfinex","BTCUSD",1744693221528,0.00083369,85489.0,85488.0,0.28215]
["bitfinex","BTCUSD",1744693221728,0.00083369,85489.0,85488.0,0.33055]
["bitfinex","BTCUSD",1744693224062,0.00070628,85489.0,85488.0,0.33055]
["bitfinex","BTCUSD",1744693224231,0.02122275,85497.0,85496.0,0.233929]
["bitfinex","BTCUSD",1744693224617,0.00457078,85497.0,85496.0,0.233929]
["bitfinex","BTCUSD",1744693225553,0.00557078,85497.0,85495.0,0.011696]
["bitfinex","BTCUSD",1744693225764,0.00657078,85497.0,85495.0,0.011696]
["bitfinex","BTCUSD",1744693225969,0.00657078,85497.0,85495.0,0.245627]
["bitfinex","BTCUSD",1744693226320,0.00557078,85497.0,85495.0,0.011696]
["bitfinex","BTCUSD",1744693226518,0.00457078,85497.0,85495.0,0.01215349]
["bitfinex","BTCUSD",1744693227028,0.00557078,85497.0,85495.0,0.01215349]
["bitfinex","BTCUSD",1744693227480,0.0056009,85497.0,85495.0,0.01215349]
["bitfinex","BTCUSD",1744693228809,0.00555432,85497.0,85495.0,0.00045749]
["bitfinex","BTCUSD",1744693230373,0.00548719,85497.0,85495.0,0.00045749]
["bitfinex","BTCUSD",1744693231263,0.233929,85496.0,85495.0,0.00045749]
["bitfinex","BTCUSD",1744693231652,0.23488204,85496.0,85495.0,0.00045749]
["bitfinex","BTCUSD",1744693232588,0.00095304,85496.0,85495.0,0.00045749]
["bitfinex","BTCUSD",1744693233094,0.00095304,85496.0,85495.0,0.32858849]
["bitfinex","BTCUSD",1744693233300,0.50623141,85500.0,85499.0,0.66812]
["bitfinex","BTCUSD",1744693233517,0.50623141,85500.0,85499.0,0.80350239]
["bitfinex","BTCUSD",1744693233721,0.50623141,85500.0,85499.0,0.66812]
["bitfinex","BTCUSD",1744693234261,0.0004224,85503.0,85499.0,0.66812]
["bitfinex","BTCUSD",1744693234262,0.0004224,85503.0,85502.0,0.58845285]
["bitfinex","BTCUSD",1744693234487,0.0004224,85503.0,85502.0,0.70929439]
["bitfinex","BTCUSD",1744693234805,0.0004224,85503.0,85502.0,0.573912]
["bitfinex","BTCUSD",1744693235453,0.00025251,85503.0,85502.0,0.573912]
["bitfinex","BTCUSD",1744693235927,0.00025251,85503.0,85502.0,0.577912]
["bitfinex","BTCUSD",1744693236564,0.00015404,85503.0,85502.0,0.577912]
["bitfinex","BTCUSD",1744693237406,0.00015404,85503.0,85502.0,0.579912]
["bitfinex","BTCUSD",1744693238021,0.0003151,85508.0,85507.0,0.233898]
["bitfinex","BTCUSD",1744693239095,0.00033924,85515.0,85513.0,0.233882]
["bitfinex","BTCUSD",1744693239514,0.15655124,85522.0,85519.0,0.011693]
["bitfinex","BTCUSD",1744693240262,0.14314809,85522.0,85519.0,0.011693]
["bitfinex","BTCUSD",1744693240483,0.00762809,85522.0,85520.0,0.233863]
["bitfinex","BTCUSD",1744693241126,0.00862809,85522.0,85520.0,0.233863]
["bitfinex","BTCUSD",1744693241564,0.00762809,85522.0,85520.0,0.233863]
["bitfinex","BTCUSD",1744693241733,0.00862809,85522.0,85520.0,0.233863]
["bitfinex","BTCUSD",1744693241934,0.00762809,85522.0,85520.0,0.233863]
["bitfinex","BTCUSD",1744693242149,0.00762809,85522.0,85520.0,0.234863]
["bitfinex","BTCUSD",1744693242368,0.00762809,85522.0,85521.0,0.10724085]
["bitfinex","BTCUSD",1744693243311,0.00862809,85522.0,85521.0,0.10724085]
["bitfinex","BTCUSD",1744693243522,0.00862809,85522.0,85521.0,0.10769834]
["bitfinex","BTCUSD",1744693243832,0.00762809,85522.0,85521.0,0.44769834]
["bitfinex","BTCUSD",1744693244091,0.00762809,85522.0,85521.0,0.56853988]
["bitfinex","BTCUSD",1744693244357,0.00762809,85522.0,85521.0,0.56953988]
["bitfinex","BTCUSD",1744693244917,0.00762809,85522.0,85521.0,0.57153988]
["bitfinex","BTCUSD",1744693246768,0.00762809,85522.0,85521.0,0.57053988]
["bitfinex","BTCUSD",1744693247119,0.00762809,85522.0,85521.0,0.57353988]
["bitfinex","BTCUSD",1744693247328,9e-08,85524.0,85523.0,0.35454085]
["bitfinex","BTCUSD",1744693247571,9e-08,85524.0,85523.0,0.47538239]
["bitfinex","BTCUSD",1744693247904,3.9e-07,85538.0,85536.0,0.01454085]
["bitfinex","BTCUSD",1744693248036,3.9e-07,85538.0,85537.0,0.75829839]
["bitfinex","BTCUSD",1744693249165,3.9e-07,85538.0,85537.0,0.80479839]
["bitfinex","BTCUSD",1744693249371,3.9e-07,85538.0,85537.0,0.81079839]
["bitfinex","BTCUSD",1744693250399,3.9e-07,85538.0,85537.0,0.81379839]
["bitfinex","BTCUSD",1744693253022,3.9e-07,85538.0,85537.0,0.81079839]
["bitfinex","BTCUSD",1744693253457,3.9e-07,85538.0,85537.0,0.81379839]
["bitfinex","BTCUSD",1744693253789,3.9e-07,85538.0,85537.0,0.80779839]
["bitfinex","BTCUSD",1744693253990,3.9e-07,85538.0,85537.0,0.80979839]
["bitfinex","BTCUSD",1744693254248,3.9e-07,85538.0,85537.0,0.80879839]
["bitfinex","BTCUSD",1744693254520,3.9e-07,85538.0,85537.0,0.64485685]
["bitfinex","BTCUSD",1744693255286,3.9e-07,85538.0,85537.0,0.63885685]
["bitfinex","BTCUSD",1744693255471,3.9e-07,85538.0,85537.0,0.64285685]
["bitfinex","BTCUSD",1744693255671,3.9e-07,85538.0,85537.0,0.581816]
["bitfinex","BTCUSD",1744693256101,3.9e-07,85538.0,85537.0,0.577816]
["bitfinex","BTCUSD",1744693256772,3.9e-07,85538.0,85537.0,0.007]
["bitfinex","BTCUSD",1744693256903,0.13544039,85538.0,85537.0,0.007]
["bitfinex","BTCUSD",1744693257369,0.011691,85531.0,85526.0,0.011692]
["bitfinex","BTCUSD",1744693257501,0.011691,85534.0,85530.0,0.011691]
["bitfinex","BTCUSD",1744693257907,0.01169,85537.0,85532.0,0.011691]
["bitfinex","BTCUSD",1744693258091,0.13544039,85538.0,85536.0,0.233819]
["bitfinex","BTCUSD",1744693258292,0.13544039,85538.0,85537.0,0.003]
["bitfinex","BTCUSD",1744693260253,0.011691,85535.0,85530.0,0.011691]
["bitfinex","BTCUSD",1744693260454,0.233816,85537.0,85531.0,0.233833]
["bitfinex","BTCUSD",1744693260455,0.245506,85537.0,85531.0,0.233833]
["bitfinex","BTCUSD",1744693260658,0.01169,85536.0,85531.0,0.011691]
["bitfinex","BTCUSD",1744693260840,0.01169,85537.0,85533.0,0.011691]
["bitfinex","BTCUSD",1744693261243,0.01169,85537.0,85534.0,0.011691]
["bitfinex","BTCUSD",1744693261644,0.01169,85536.0,85533.0,0.011691]
["bitfinex","BTCUSD",1744693262038,0.01169,85536.0,85533.0,0.013691]
["bitfinex","BTCUSD",1744693262866,0.01169,85537.0,85534.0,0.011691]
["bitfinex","BTCUSD",1744693263034,0.245509,85536.0,85533.0,0.002]
["bitfinex","BTCUSD",1744693263274,0.233825,85534.0,85533.0,0.002]
["bitfinex","BTCUSD",1744693263486,0.12084154,85535.0,85524.0,0.011692]
["bitfinex","BTCUSD",1744693263487,0.13876,85535.0,85524.0,0.011692]
["bitfinex","BTCUSD",1744693263632,0.245516,85534.0,85533.0,0.002]
["bitfinex","BTCUSD",1744693263837,0.13876,85535.0,85533.0,0.003]
["bitfinex","BTCUSD",1744693264038,0.13876,85535.0,85534.0,0.233825]
["bitfinex","BTCUSD",1744693264485,0.13876,85535.0,85533.0,0.001]
["bitfinex","BTCUSD",1744693264672,0.01169039,85538.0,85534.0,0.011691]
["bitfinex","BTCUSD",1744693264828,0.13876,85537.0,85534.0,0.011691]
["bitfinex","BTCUSD",1744693265301,0.13876,85537.0,85534.0,0.013691]
["bitfinex","BTCUSD",1744693265480,0.15045,85537.0,85534.0,0.013691]
["bitfinex","BTCUSD",1744693266132,0.233819,85536.0,85534.0,0.002]
["bitfinex","BTCUSD",1744693266351,0.233819,85536.0,85534.0,0.003]
["bitfinex","BTCUSD",1744693266538,0.233819,85536.0,85534.0,0.001]
["bitfinex","BTCUSD",1744693266738,0.011691,85533.0,85529.0,0.011691]
["bitfinex","BTCUSD",1744693267563,0.233845,85527.0,85521.0,0.01215049]
["bitfinex","BTCUSD",1744693267795,0.011692,85526.0,85523.0,0.011692]
["bitfinex","BTCUSD",1744693267944,0.011692,85528.0,85524.0,0.011692]
["bitfinex","BTCUSD",1744693269704,0.006692,85528.0,85524.0,0.011692]
["bitfinex","BTCUSD",1744693269868,0.006692,85528.0,85524.0,0.013692]
["bitfinex","BTCUSD",1744693270493,0.006692,85528.0,85524.0,0.015692]
["bitfinex","BTCUSD",1744693271569,0.006692,85528.0,85524.0,0.004]
["bitfinex","BTCUSD",1744693271570,0.13876,85527.0,85524.0,0.004]
["bitfinex","BTCUSD",1744693271703,0.233847,85526.0,85524.0,0.004]
["bitfinex","BTCUSD",1744693272441,0.233847,85526.0,85524.0,0.002]
["bitfinex","BTCUSD",1744693272644,0.233847,85526.0,85524.0,0.004]
["bitfinex","BTCUSD",1744693272906,0.17034154,85525.0,85524.0,0.004]
["bitfinex","BTCUSD",1744693273082,0.17034154,85525.0,85524.0,0.002]
["bitfinex","BTCUSD",1744693273285,0.21864154,85525.0,85524.0,0.002]
["bitfinex","BTCUSD",1744693273508,0.245544,85524.0,85521.0,0.00045749]
["bitfinex","BTCUSD",1744693273689,0.233857,85522.0,85521.0,0.00045749]
["bitfinex","BTCUSD",1744693273884,0.35469854,85522.0,85521.0,0.00045749]
["bitfinex","BTCUSD",1744693274770,0.35669854,85522.0,85521.0,0.00045749]
["bitfinex","BTCUSD",1744693275490,0.35769854,85522.0,85521.0,0.00045749]
["bitfinex","BTCUSD",1744693275691,0.236857,85522.0,85521.0,0.00045749]
["bitfinex","BTCUSD",1744693276069,0.003,85522.0,85521.0,0.00045749]
["bitfinex","BTCUSD",1744693277063,0.14176,85522.0,85521.0,0.00045749]
["bitfinex","BTCUSD",1744693277425,0.003,85522.0,85521.0,0.00045749]
["bitfinex","BTCUSD",1744693277621,0.14176,85522.0,85521.0,0.00045749]
["bitfinex","BTCUSD",1744693278080,0.13976,85522.0,85521.0,0.00045749]
["bitfinex","BTCUSD",1744693278273,0.13876,85522.0,85521.0,0.00045749]
["bitfinex","BTCUSD",1744693281981,1.09408,85525.0,85522.0,0.011692]
["bitfinex","BTCUSD",1744693282236,1.23284,85525.0,85522.0,0.011692]
["bitfinex","BTCUSD",1744693283803,1.23284,85525.0,85523.0,0.233855]
["bitfinex","BTCUSD",1744693284746,1.23284,85525.0,85522.0,0.011692]
["bitfinex","BTCUSD",1744693285315,1.23284,85525.0,85522.0,0.01160299]
["bitfinex","BTCUSD",1744693286026,0.233852,85524.0,85521.0,0.01215049]
["bitfinex","BTCUSD",1744693286252,1.23284,85525.0,85521.0,0.01215049]
["bitfinex","BTCUSD",1744693286430,1.23284,85525.0,85522.0,0.011692]
["bitfinex","BTCUSD",1744693288111,0.233857,85522.0,85521.0,0.00045749]
["bitfinex","BTCUSD",1744693288306,0.282757,85522.0,85521.0,0.00045749]
["bitfinex","BTCUSD",1744693292402,0.233857,85522.0,85521.0,0.00045749]
["bitfinex","BTCUSD",1744693293780,0.371537,85522.0,85521.0,0.00045749]
["bitfinex","BTCUSD",1744693297333,0.13768,85522.0,85521.0,0.00045749]
["bitfinex","BTCUSD",1744693297529,0.13768,85546.0,85537.0,0.233816]
["bitfinex","BTCUSD",1744693297641,0.13768,85546.0,85537.0,0.23615389]
["bitfinex","BTCUSD",1744693297845,0.13768,85546.0,85537.0,0.233816]
["bitfinex","BTCUSD",1744693298289,0.149369,85546.0,85531.0,0.245521]
["bitfinex","BTCUSD",1744693298488,0.011692,85527.0,85521.0,0.00045749]
["bitfinex","BTCUSD",1744693298644,0.011692,85528.0,85523.0,0.011692]
["bitfinex","BTCUSD",1744693298863,0.13768,85527.0,85523.0,0.011692]
["bitfinex","BTCUSD",1744693299699,0.13768,85527.0,85524.0,0.011692]
["bitfinex","BTCUSD",1744693301061,0.13768,85527.0,85524.0,0.014692]
["bitfinex","BTCUSD",1744693301849,0.13768,85527.0,85524.0,0.019692]
["bitfinex","BTCUSD",1744693303976,0.13768,85526.0,85525.0,0.011692]
["bitfinex","BTCUSD",1744693305043,0.13768,85526.0,85525.0,0.02623285]
["bitfinex","BTCUSD",1744693305213,0.13768,85526.0,85525.0,0.02923285]
["bitfinex","BTCUSD",1744693305383,0.13768,85537.0,85535.0,0.011691]
["bitfinex","BTCUSD",1744693306316,0.13768,85537.0,85536.0,0.233819]
["bitfinex","BTCUSD",1744693307574,0.13768,85537.0,85536.0,0.235819]
["bitfinex","BTCUSD",1744693309541,0.13768,85540.0,85536.0,0.235819]
["bitfinex","BTCUSD",1744693310363,0.13768,85540.0,85536.0,0.234819]
["bitfinex","BTCUSD",1744693310488,0.13768,85540.0,85536.0,0.233819]
["bitfinex","BTCUSD",1744693310687,0.13768,85540.0,85536.0,0.235819]
["bitfinex","BTCUSD",1744693312861,2.13784,85550.0,85537.0,0.5726204]
["bitfinex","BTCUSD",1744693313007,2.13784,85550.0,85537.0,0.57028239]
["bitfinex","BTCUSD",1744693313594,2.0002,85550.0,85537.0,0.57028239]
["bitfinex","BTCUSD",1744693314073,2.0002,85550.0,85537.0,0.57328239]
["bitfinex","BTCUSD",1744693314278,2.0002,85550.0,85537.0,0.57828239]
["bitfinex","BTCUSD",1744693314477,2.0002,85550.0,85537.0,0.57528239]
["bitfinex","BTCUSD",1744693315276,9.9e-07,85549.0,85547.0,0.01454085]
["bitfinex","BTCUSD",1744693315480,2.0002,85550.0,85547.0,0.01454085]
["bitfinex","BTCUSD",1744693315481,0.20496299,85550.0,85549.0,0.58832485]
["bitfinex","BTCUSD",1744693315656,4.9e-07,85559.0,85556.0,0.245453]
["bitfinex","BTCUSD",1744693316571,4.9e-07,85559.0,85556.0,0.24591049]
["bitfinex","BTCUSD",1744693316798,4.9e-07,85559.0,85556.0,0.24691049]
["bitfinex","BTCUSD",1744693317216,4.9e-07,85559.0,85556.0,0.25887834]
["bitfinex","BTCUSD",1744693318304,4.9e-07,85559.0,85558.0,0.24829985]
["bitfinex","BTCUSD",1744693318498,4.9e-07,85559.0,85558.0,0.36914139]
["bitfinex","BTCUSD",1744693318694,4.9e-07,85559.0,85558.0,0.233759]
["bitfinex","BTCUSD",1744693320075,4.9e-07,85559.0,85558.0,0.23609631]
["bitfinex","BTCUSD",1744693320278,4.9e-07,85559.0,85558.0,0.3744787]
["bitfinex","BTCUSD",1744693320477,4.9e-07,85559.0,85558.0,0.37514139]
["bitfinex","BTCUSD",1744693326057,4.9e-07,85559.0,85558.0,0.71514139]
["bitfinex","BTCUSD",1744693335485,4.9e-07,85559.0,85558.0,0.239759]
["bitfinex","BTCUSD",1744693335840,4.9e-07,85559.0,85558.0,0.36060054]
["bitfinex","BTCUSD",1744693336042,4.9e-07,85559.0,85558.0,0.37514139]
["bitfinex","BTCUSD",1744693336579,4.9e-07,85559.0,85558.0,0.71514139]
["bitfinex","BTCUSD",1744693337677,4.9e-07,85559.0,85558.0,0.71214139]
["bitfinex","BTCUSD",1744693338393,4.9e-07,85559.0,85558.0,0.70914139]
["bitfinex","BTCUSD",1744693338800,4.9e-07,85559.0,85558.0,0.71314139]
["bitfinex","BTCUSD",1744693339504,4.9e-07,85559.0,85558.0,0.71914139]
["bitfinex","BTCUSD",1744693342883,4.9e-07,85559.0,85558.0,0.583759]
["bitfinex","BTCUSD",1744693346880,4.9e-07,85559.0,85558.0,0.243759]
["bitfinex","BTCUSD",1744693347925,4.9e-07,85559.0,85558.0,0.239759]
["bitfinex","BTCUSD",1744693348340,4.9e-07,85559.0,85558.0,0.242759]
["bitfinex","BTCUSD",1744693348658,4.9e-07,85559.0,85558.0,0.009]
["bitfinex","BTCUSD",1744693348998,4.9e-07,85559.0,85558.0,0.006]
["bitfinex","BTCUSD",1744693349328,4.9e-07,85559.0,85558.0,0.003]
["bitfinex","BTCUSD",1744693349528,4.9e-07,85559.0,85558.0,0.007]
["bitfinex","BTCUSD",1744693350428,4.9e-07,85559.0,85558.0,0.48471984]
["bitfinex","BTCUSD",1744693350642,4.9e-07,85559.0,85558.0,0.48238239]
["bitfinex","BTCUSD",1744693357415,4.9e-07,85559.0,85558.0,0.47838239]
["bitfinex","BTCUSD",1744693357622,4.9e-07,85559.0,85558.0,0.47538239]
["bitfinex","BTCUSD",1744693357820,4.9e-07,85559.0,85558.0,0.47838239]
["bitfinex","BTCUSD",1744693358195,4.9e-07,85559.0,85558.0,0.48438239]
["bitfinex","BTCUSD",1744693358395,4.9e-07,85559.0,85558.0,0.48138239]
["bitfinex","BTCUSD",1744693358601,4.9e-07,85559.0,85558.0,0.48438239]
["bitfinex","BTCUSD",1744693359389,4.9e-07,85559.0,85558.0,0.47838239]
["bitfinex","BTCUSD",1744693359787,4.9e-07,85559.0,85558.0,0.47538239]
["bitfinex","BTCUSD",1744693360003,4.9e-07,85559.0,85558.0,0.48138239]
["bitfinex","BTCUSD",1744693360208,4.9e-07,85559.0,85558.0,0.47938239]
["bitfinex","BTCUSD",1744693360545,4.9e-07,85559.0,85558.0,0.48538239]
["bitfinex","BTCUSD",1744693362949,4.9e-07,85559.0,85558.0,0.36454085]
["bitfinex","BTCUSD",1744693363409,4.9e-07,85559.0,85558.0,0.48538239]
["bitfinex","BTCUSD",1744693365826,4.9e-07,85559.0,85558.0,0.35]
["bitfinex","BTCUSD",1744693367126,0.0004223,85573.0,85570.0,0.011686]
["bitfinex","BTCUSD",1744693367127,2.9e-07,85573.0,85570.0,0.011686]
["bitfinex","BTCUSD",1744693367328,2.9e-07,85573.0,85572.0,0.573721]
["bitfinex","BTCUSD",1744693367626,2.9e-07,85573.0,85572.0,0.70910339]
["bitfinex","BTCUSD",1744693368238,2.9e-07,85573.0,85572.0,0.58243596]
["bitfinex","BTCUSD",1744693368408,2.9e-07,85573.0,85572.0,0.59697681]
["bitfinex","BTCUSD",1744693369732,2.9e-07,85573.0,85572.0,0.59897681]
["bitfinex","BTCUSD",1744693370098,2.9e-07,85573.0,85572.0,0.60297681]
["bitfinex","BTCUSD",1744693377083,2.9e-07,85573.0,85572.0,0.58843596]
["bitfinex","BTCUSD",1744693377664,2.9e-07,85573.0,85572.0,0.60297681]
["bitfinex","BTCUSD",1744693380942,2.9e-07,85573.0,85572.0,0.72381835]
["bitfinex","BTCUSD",1744693388912,8.9e-07,85594.0,85593.0,0.573663]
["bitfinex","BTCUSD",1744693389424,8.9e-07,85594.0,85593.0,0.59992882]
["bitfinex","BTCUSD",1744693390045,8.9e-07,85594.0,85593.0,0.60092882]
["bitfinex","BTCUSD",1744693390258,8.9e-07,85594.0,85593.0,0.58884546]
["bitfinex","BTCUSD",1744693390880,8.9e-07,85594.0,85593.0,0.60338631]
["bitfinex","BTCUSD",1744693391351,8.9e-07,85594.0,85593.0,0.60038631]
["bitfinex","BTCUSD",1744693391553,8.9e-07,85594.0,85593.0,0.60638631]
["bitfinex","BTCUSD",1744693391864,8.9e-07,85594.0,85593.0,0.60938631]
["bitfinex","BTCUSD",1744693410855,8.9e-07,85594.0,85593.0,0.77772785]
["bitfinex","BTCUSD",1744693411331,8.9e-07,85600.0,85599.0,0.58818785]
["bitfinex","BTCUSD",1744693411517,8.9e-07,85600.0,85599.0,0.70902939]
["bitfinex","BTCUSD",1744693412055,8.9e-07,85600.0,85599.0,0.7176733]
["bitfinex","BTCUSD",1744693412467,8.9e-07,85600.0,85599.0,0.7226733]
["bitfinex","BTCUSD",1744693413510,8.9e-07,85600.0,85599.0,0.8178733]
["bitfinex","BTCUSD",1744693413709,8.9e-07,85600.0,85599.0,0.8258733]
["bitfinex","BTCUSD",1744693414186,8.9e-07,85600.0,85599.0,0.8128733]
["bitfinex","BTCUSD",1744693414309,8.9e-07,85600.0,85599.0,0.8268733]
["bitfinex","BTCUSD",1744693422702,8.9e-07,85600.0,85599.0,0.3916733]
["bitfinex","BTCUSD",1744693423691,8.9e-07,85600.0,85599.0,0.7316733]
["bitfinex","BTCUSD",1744693428652,8.9e-07,85600.0,85599.0,0.74445734]
["bitfinex","BTCUSD",1744693429626,0.0002,85610.0,85599.0,0.74445734]
["bitfinex","BTCUSD",1744693429627,3.9e-07,85610.0,85608.0,0.34]
["bitfinex","BTCUSD",1744693429766,0.0128741,85617.0,85608.0,0.34]
["bitfinex","BTCUSD",1744693429767,0.0128741,85617.0,85616.0,0.58814185]
["bitfinex","BTCUSD",1744693429967,0.0128341,85617.0,85616.0,0.70898339]
["bitfinex","BTCUSD",1744693430162,0.0128341,85617.0,85616.0,0.72176743]
["bitfinex","BTCUSD",1744693431023,0.0128341,85617.0,85616.0,0.73076743]
["bitfinex","BTCUSD",1744693431248,0.0128341,85617.0,85616.0,0.77666743]
["bitfinex","BTCUSD",1744693431365,0.0128341,85617.0,85616.0,0.77466743]
["bitfinex","BTCUSD",1744693433265,0.0128341,85617.0,85616.0,0.77866743]
["bitfinex","BTCUSD",1744693434449,0.0128341,85617.0,85616.0,0.77466743]
["bitfinex","BTCUSD",1744693434854,0.0128341,85617.0,85616.0,0.77366743]
["bitfinex","BTCUSD",1744693435058,0.0128341,85617.0,85616.0,0.78366743]
["bitfinex","BTCUSD",1744693436707,0.0128341,85617.0,85616.0,0.77766743]
["bitfinex","BTCUSD",1744693437080,0.0128341,85617.0,85616.0,0.78366743]
["bitfinex","BTCUSD",1744693437326,0.0128341,85617.0,85616.0,0.77366743]
["bitfinex","BTCUSD",1744693437633,0.0128341,85617.0,85616.0,0.77866743]
["bitfinex","BTCUSD",1744693437934,0.0128341,85617.0,85616.0,0.78566743]
["bitfinex","BTCUSD",1744693439640,0.0128341,85617.0,85616.0,0.73976743]
["bitfinex","BTCUSD",1744693439861,0.0128341,85617.0,85616.0,0.72522658]
["bitfinex","BTCUSD",1744693440949,0.0128341,85617.0,85616.0,0.72176743]
["bitfinex","BTCUSD",1744693441157,0.0597341,85617.0,85616.0,0.02078404]
["bitfinex","BTCUSD",1744693441386,0.1048341,85617.0,85616.0,0.02078404]
["bitfinex","BTCUSD",1744693441611,0.10974418,85617.0,85616.0,0.013]
["bitfinex","BTCUSD",1744693441947,0.10974418,85617.0,85616.0,0.005]
["bitfinex","BTCUSD",1744693442512,0.10974418,85617.0,85616.0,0.009]
["bitfinex","BTCUSD",1744693442921,0.10974418,85617.0,85616.0,0.004]
["bitfinex","BTCUSD",1744693443124,0.10974418,85617.0,85616.0,0.007]
["bitfinex","BTCUSD",1744693443562,0.10974418,85617.0,85616.0,0.01977071]
["bitfinex","BTCUSD",1744693443743,0.06464418,85617.0,85616.0,0.01977071]
["bitfinex","BTCUSD",1744693443886,0.0597341,85617.0,85616.0,0.01977071]
["bitfinex","BTCUSD",1744693444732,0.0128341,85617.0,85616.0,0.01977071]
["bitfinex","BTCUSD",1744693444939,0.0128341,85617.0,85616.0,0.03431156]
["bitfinex","BTCUSD",1744693445590,0.0606341,85617.0,85616.0,0.01977071]
["bitfinex","BTCUSD",1744693445926,0.0606341,85617.0,85616.0,0.01677071]
["bitfinex","BTCUSD",1744693445927,0.1072341,85617.0,85616.0,0.01677071]
["bitfinex","BTCUSD",1744693446150,0.01168,85615.0,85610.0,0.245296]
["bitfinex","BTCUSD",1744693446355,0.01168,85614.0,85610.0,0.01168]
["bitfinex","BTCUSD",1744693446550,0.01168,85614.0,85605.0,0.34]
["bitfinex","BTCUSD",1744693446551,0.233614,85611.0,85605.0,0.34]
["bitfinex","BTCUSD",1744693446770,0.0478,85609.0,85606.0,0.011681]
["bitfinex","BTCUSD",1744693447101,0.0478,85609.0,85607.0,0.02445396]
["bitfinex","BTCUSD",1744693447440,0.0478,85609.0,85607.0,0.011681]
["bitfinex","BTCUSD",1744693447862,0.233628,85606.0,85605.0,0.002]
["bitfinex","BTCUSD",1744693448089,0.245304,85608.0,85605.0,0.002]
["bitfinex","BTCUSD",1744693448497,0.00351399,85607.0,85606.0,0.003]
["bitfinex","BTCUSD",1744693448642,0.00351399,85607.0,85605.0,0.002]
["bitfinex","BTCUSD",1744693448848,0.233628,85606.0,85605.0,0.002]
["bitfinex","BTCUSD",1744693449164,0.233628,85606.0,85605.0,0.003]
["bitfinex","BTCUSD",1744693449165,0.00353428,85606.0,85605.0,0.003]
["bitfinex","BTCUSD",1744693449568,0.245304,85608.0,85605.0,0.003]
["bitfinex","BTCUSD",1744693449773,0.00469317,85606.0,85605.0,0.003]
["bitfinex","BTCUSD",1744693449987,0.245304,85608.0,85605.0,0.003]
["bitfinex","BTCUSD",1744693450190,0.00115889,85606.0,85605.0,0.005]
["bitfinex","BTCUSD",1744693450352,0.245304,85608.0,85605.0,0.005]
["bitfinex","BTCUSD",1744693450572,0.00115889,85606.0,85605.0,0.005]
["bitfinex","BTCUSD",1744693450771,0.00115889,85606.0,85603.0,0.011681]
["bitfinex","BTCUSD",1744693450995,0.18784,85609.0,85605.0,0.011681]
["bitfinex","BTCUSD",1744693451212,0.245304,85608.0,85605.0,0.003]
["bitfinex","BTCUSD",1744693451387,0.14004,85611.0,85609.0,0.34]
["bitfinex","BTCUSD",1744693451589,0.14004,85611.0,85610.0,0.573617]
["bitfinex","BTCUSD",1744693451812,0.05828,85615.0,85611.0,0.01168]
["bitfinex","BTCUSD",1744693451994,0.14004,85614.0,85611.0,0.01168]
["bitfinex","BTCUSD",1744693453201,0.14004,85614.0,85611.0,0.01268]
["bitfinex","BTCUSD",1744693453399,0.00113978,85613.0,85611.0,0.01268]
["bitfinex","BTCUSD",1744693453599,0.00113978,85613.0,85611.0,0.01168]
["bitfinex","BTCUSD",1744693453921,0.00113978,85613.0,85611.0,0.01568]
["bitfinex","BTCUSD",1744693454439,0.00113978,85613.0,85611.0,0.01868]
["bitfinex","BTCUSD",1744693454828,0.00113978,85613.0,85612.0,0.233612]
["bitfinex","BTCUSD",1744693456396,0.00113978,85613.0,85612.0,0.234612]
["bitfinex","BTCUSD",1744693457125,0.00113978,85613.0,85612.0,0.001]
["bitfinex","BTCUSD",1744693457534,0.00113978,85613.0,85612.0,0.004]
["bitfinex","BTCUSD",1744693458347,0.00113978,85613.0,85612.0,0.001]
["bitfinex","BTCUSD",1744693458669,0.00113978,85613.0,85612.0,0.002]
["bitfinex","BTCUSD",1744693459186,0.00113978,85613.0,85612.0,0.003]
["bitfinex","BTCUSD",1744693460585,0.16848132,85613.0,85612.0,0.003]
["bitfinex","BTCUSD",1744693460793,0.21528132,85613.0,85612.0,0.003]
["bitfinex","BTCUSD",1744693461335,0.21528132,85613.0,85612.0,0.001]
["bitfinex","BTCUSD",1744693461814,0.21528132,85613.0,85612.0,0.002]
["bitfinex","BTCUSD",1744693462091,0.21528132,85613.0,85612.0,0.001]
["bitfinex","BTCUSD",1744693462295,0.011682,85601.0,85595.0,0.01275885]
["bitfinex","BTCUSD",1744693462429,0.233647,85599.0,85595.0,0.01275885]
["bitfinex","BTCUSD",1744693462635,0.00115471,85598.0,85595.0,0.24534]
["bitfinex","BTCUSD",1744693462830,0.233643,85601.0,85597.0,0.011682]
["bitfinex","BTCUSD",1744693463085,0.14004,85608.0,85601.0,0.011682]
["bitfinex","BTCUSD",1744693463311,0.282754,85597.0,85593.0,0.00045749]
["bitfinex","BTCUSD",1744693463460,0.00350504,85596.0,85593.0,0.01214049]
["bitfinex","BTCUSD",1744693463652,0.00350504,85596.0,85593.0,0.35214049]
["bitfinex","BTCUSD",1744693464139,0.233658,85595.0,85593.0,0.34045749]
["bitfinex","BTCUSD",1744693464640,0.00351048,85594.0,85593.0,0.00045749]
["bitfinex","BTCUSD",1744693464993,0.294436,85597.0,85593.0,0.00545749]
["bitfinex","BTCUSD",1744693465234,0.00351048,85594.0,85593.0,0.00045749]
["bitfinex","BTCUSD",1744693465462,0.282754,85597.0,85593.0,0.00045749]
["bitfinex","BTCUSD",1744693465463,0.233658,85595.0,85593.0,0.00045749]
["bitfinex","BTCUSD",1744693465579,0.245337,85596.0,85593.0,0.01822372]
["bitfinex","BTCUSD",1744693465580,0.00351048,85594.0,85593.0,0.01822372]
["bitfinex","BTCUSD",1744693465792,0.00351048,85594.0,85593.0,0.02122372]
["bitfinex","BTCUSD",1744693466097,0.00465427,85594.0,85593.0,0.00845749]
["bitfinex","BTCUSD",1744693466292,0.00465427,85594.0,85593.0,0.00545749]
["bitfinex","BTCUSD",1744693466293,0.23831527,85594.0,85593.0,0.00545749]
["bitfinex","BTCUSD",1744693466492,0.23831527,85594.0,85593.0,0.00845749]
["bitfinex","BTCUSD",1744693466693,0.23831527,85594.0,85593.0,0.00345749]
["bitfinex","BTCUSD",1744693467228,0.23831527,85594.0,85593.0,0.00845749]
["bitfinex","BTCUSD",1744693467615,0.23831527,85594.0,85593.0,0.00945749]
["bitfinex","BTCUSD",1744693467947,0.23831527,85594.0,85593.0,0.00645749]
["bitfinex","BTCUSD",1744693468252,0.23831527,85594.0,85593.0,0.00945749]
["bitfinex","BTCUSD",1744693468551,0.23831527,85594.0,85593.0,0.00645749]
["bitfinex","BTCUSD",1744693470567,0.00465427,85594.0,85593.0,0.48183988]
["bitfinex","BTCUSD",1744693470827,0.011679,85620.0,85614.0,0.01168]
["bitfinex","BTCUSD",1744693471033,0.011679,85620.0,85610.0,0.233615]
["bitfinex","BTCUSD",1744693471034,0.011679,85618.0,85608.0,0.245301]
["bitfinex","BTCUSD",1744693471185,0.01168,85613.0,85610.0,0.34]
["bitfinex","BTCUSD",1744693471387,0.0128341,85617.0,85610.0,0.585297]
["bitfinex","BTCUSD",1744693471734,0.01168,85613.0,85610.0,0.35168]
["bitfinex","BTCUSD",1744693471936,0.01168,85615.0,85612.0,0.01168]
["bitfinex","BTCUSD",1744693472135,0.01168,85616.0,85612.0,0.01168]
["bitfinex","BTCUSD",1744693472342,0.14008,85615.0,85612.0,0.01168]
["bitfinex","BTCUSD",1744693472755,0.14008,85615.0,85612.0,0.245291]
["bitfinex","BTCUSD",1744693473744,0.13952,85615.0,85612.0,0.245291]
["bitfinex","BTCUSD",1744693473919,0.1512,85615.0,85610.0,0.01168]
["bitfinex","BTCUSD",1744693474099,0.1512,85615.0,85612.0,0.01168]
["bitfinex","BTCUSD",1744693474299,0.1512,85615.0,85612.0,0.01268]
["bitfinex","BTCUSD",1744693475259,0.13952,85615.0,85612.0,0.01268]
["bitfinex","BTCUSD",1744693476755,0.1512,85615.0,85612.0,0.01268]
["bitfinex","BTCUSD",1744693477918,0.0482,85613.0,85612.0,0.001]
["bitfinex","BTCUSD",1744693478068,0.16904154,85613.0,85612.0,0.001]
["bitfinex","BTCUSD",1744693479598,0.011681,85602.0,85599.0,0.01278363]
["bitfinex","BTCUSD",1744693479911,0.011682,85601.0,85598.0,0.01278363]
["bitfinex","BTCUSD",1744693480306,0.245325,85601.0,85598.0,0.01278363]
["bitfinex","BTCUSD",1744693480687,0.245325,85601.0,85593.0,0.01214049]
["bitfinex","BTCUSD",1744693480688,0.245334,85598.0,85594.0,0.01278363]
["bitfinex","BTCUSD",1744693481091,0.233657,85596.0,85594.0,0.01278363]
["bitfinex","BTCUSD",1744693482104,0.233657,85596.0,85594.0,0.01478363]
["bitfinex","BTCUSD",1744693482454,0.233657,85596.0,85594.0,0.01278363]
["bitfinex","BTCUSD",1744693482696,0.282657,85596.0,85594.0,0.01278363]
["bitfinex","BTCUSD",1744693482891,0.282657,85596.0,85594.0,0.01878363]
["bitfinex","BTCUSD",1744693483558,0.282657,85596.0,85594.0,0.002]
["bitfinex","BTCUSD",1744693484491,0.282657,85596.0,85594.0,0.006]
["bitfinex","BTCUSD",1744693486450,0.12084154,85595.0,85594.0,0.006]
["bitfinex","BTCUSD",1744693487344,0.12084154,85595.0,85594.0,0.004]
["bitfinex","BTCUSD",1744693487849,0.233661,85594.0,85593.0,0.00045749]
["bitfinex","BTCUSD",1744693489692,0.233661,85594.0,85593.0,0.00145749]
["bitfinex","BTCUSD",1744693492209,0.233661,85594.0,85593.0,0.00045749]
["bitfinex","BTCUSD",1744693492411,0.233661,85594.0,85593.0,0.00145749]
["bitfinex","BTCUSD",1744693498572,0.233661,85594.0,85593.0,0.00045749]
["bitfinex","BTCUSD",1744693499800,0.35450254,85594.0,85593.0,0.00045749]
["bitfinex","BTCUSD",1744693500302,0.40170254,85594.0,85593.0,0.00045749]
["bitfinex","BTCUSD",1744693501115,0.45100254,85594.0,85593.0,0.00045749]
["bitfinex","BTCUSD",1744693501544,0.59056254,85594.0,85593.0,0.00045749]
["bitfinex","BTCUSD",1744693503385,0.54126254,85594.0,85593.0,0.00045749]
["bitfinex","BTCUSD",1744693503527,0.49406254,85594.0,85593.0,0.00045749]
["bitfinex","BTCUSD",1744693508396,0.53926254,85594.0,85593.0,0.00045749]
["bitfinex","BTCUSD",1744693519369,0.60668624,85594.0,85593.0,4.9e-07]
["bitfinex","BTCUSD",1744693519574,0.91075472,85594.0,85593.0,4.9e-07]
["bitfinex","BTCUSD",1744693520411,0.94356212,85594.0,85593.0,4.9e-07]
["bitfinex","BTCUSD",1744693520705,0.94355624,85594.0,85593.0,4.9e-07]
["bitfinex","BTCUSD",1744693521294,0.82282776,85594.0,85593.0,4.9e-07]
["bitfinex","BTCUSD",1744693521628,0.74472624,85594.0,85593.0,4.9e-07]
["bitfinex","BTCUSD",1744693522404,0.74572624,85594.0,85593.0,4.9e-07]
["bitfinex","BTCUSD",1744693523018,0.74772624,85594.0,85593.0,4.9e-07]
["bitfinex","BTCUSD",1744693523228,0.74672624,85594.0,85593.0,4.9e-07]
["bitfinex","BTCUSD",1744693523465,0.74772624,85594.0,85593.0,4.9e-07]
["bitfinex","BTCUSD",1744693523818,0.60968624,85594.0,85593.0,4.9e-07]
["bitfinex","BTCUSD",1744693524145,0.74772624,85594.0,85593.0,4.9e-07]
["bitfinex","BTCUSD",1744693525265,0.86845472,85594.0,85593.0,4.9e-07]
["bitfinex","BTCUSD",1744693525765,0.74772624,85594.0,85593.0,4.9e-07]
["bitfinex","BTCUSD",1744693533620,0.70252624,85594.0,85593.0,4.9e-07]
["bitfinex","BTCUSD",1744693538899,0.56448624,85594.0,85593.0,4.9e-07]
["bitfinex","BTCUSD",1744693539100,0.79612624,85594.0,85593.0,4.9e-07]
["bitfinex","BTCUSD",1744693539302,0.82894301,85594.0,85593.0,4.9e-07]
["bitfinex","BTCUSD",1744693539504,0.94967149,85594.0,85593.0,4.9e-07]
["bitfinex","BTCUSD",1744693540325,0.94767149,85594.0,85593.0,4.9e-07]
["bitfinex","BTCUSD",1744693540488,0.94867149,85594.0,85593.0,4.9e-07]
["bitfinex","BTCUSD",1744693540984,0.94767149,85594.0,85593.0,4.9e-07]
["bitfinex","BTCUSD",1744693541173,0.94967149,85594.0,85593.0,4.9e-07]
["bitfinex","BTCUSD",1744693542243,0.82894301,85594.0,85593.0,4.9e-07]
["bitfinex","BTCUSD",1744693543188,1.16894301,85594.0,85593.0,4.9e-07]
["bitfinex","BTCUSD",1744693543372,1.18448386,85594.0,85593.0,4.9e-07]
["bitfinex","BTCUSD",1744693543954,1.18248386,85594.0,85593.0,4.9e-07]
["bitfinex","BTCUSD",1744693544352,1.18548386,85594.0,85593.0,4.9e-07]
["bitfinex","BTCUSD",1744693544558,1.30621234,85594.0,85593.0,4.9e-07]
["bitfinex","BTCUSD",1744693544738,1.42921234,85594.0,85593.0,4.9e-07]
["bitfinex","BTCUSD",1744693545477,1.42521234,85594.0,85593.0,4.9e-07]
["bitfinex","BTCUSD",1744693545651,1.42921234,85594.0,85593.0,4.9e-07]
["bitfinex","BTCUSD",1744693546199,1.31321234,85594.0,85593.0,4.9e-07]
["bitfinex","BTCUSD",1744693546443,0.280207,85577.0,85576.0,0.0008444]
["bitfinex","BTCUSD",1744693546581,0.74511175,85577.0,85576.0,0.00130299]
["bitfinex","BTCUSD",1744693547252,0.7565502,85577.0,85576.0,0.00130299]
["bitfinex","BTCUSD",1744693547476,0.8025502,85577.0,85576.0,0.00130299]
["bitfinex","BTCUSD",1744693547674,0.8035502,85577.0,85576.0,0.00130299]
["bitfinex","BTCUSD",1744693548074,0.8025502,85577.0,85576.0,0.00130299]
["bitfinex","BTCUSD",1744693548502,0.8035502,85577.0,85576.0,0.00130299]
["bitfinex","BTCUSD",1744693548831,0.8025502,85577.0,85576.0,0.00130299]
["bitfinex","BTCUSD",1744693549237,0.8045502,85577.0,85576.0,0.00130299]
["bitfinex","BTCUSD",1744693550290,0.8065502,85577.0,85576.0,0.00130299]
["bitfinex","BTCUSD",1744693550586,0.7605502,85577.0,85576.0,0.00130299]
["bitfinex","BTCUSD",1744693551225,0.76928674,85577.0,85576.0,0.00130299]
["bitfinex","BTCUSD",1744693552608,0.72278674,85577.0,85576.0,0.00130299]
["bitfinex","BTCUSD",1744693553633,0.7140502,85577.0,85576.0,0.00130299]
["bitfinex","BTCUSD",1744693554038,0.5769702,85577.0,85576.0,0.00130299]
["bitfinex","BTCUSD",1744693554247,0.82564362,85577.0,85576.0,0.00130299]
["bitfinex","BTCUSD",1744693555387,0.8343004,85577.0,85576.0,0.00130299]
["bitfinex","BTCUSD",1744693557934,0.8794004,85577.0,85576.0,0.00130299]
["bitfinex","BTCUSD",1744693560249,0.8794004,85577.0,85576.0,9.9e-07]
["bitfinex","BTCUSD",1744693560250,0.8804004,85577.0,85576.0,9.9e-07]
["bitfinex","BTCUSD",1744693560604,1.2204004,85577.0,85576.0,9.9e-07]
["bitfinex","BTCUSD",1744693560803,1.23494125,85577.0,85576.0,9.9e-07]
["bitfinex","BTCUSD",1744693561043,1.26767593,85577.0,85576.0,9.9e-07]
["bitfinex","BTCUSD",1744693561242,1.31067593,85577.0,85576.0,9.9e-07]
["bitfinex","BTCUSD",1744693561447,1.31067593,85577.0,85558.0,0.0008446]
["bitfinex","BTCUSD",1744693561448,0.27904,85565.0,85558.0,0.0008446]
["bitfinex","BTCUSD",1744693561679,0.27904,85565.0,85564.0,0.00098205]
["bitfinex","BTCUSD",1744693561680,1.49364154,85565.0,85564.0,0.00098205]
["bitfinex","BTCUSD",1744693562236,1.61437002,85565.0,85564.0,5e-08]
["bitfinex","BTCUSD",1744693562470,2.16235224,85565.0,85564.0,5e-08]
["bitfinex","BTCUSD",1744693562670,2.20735224,85565.0,85564.0,5e-08]
["bitfinex","BTCUSD",1744693562873,2.21035224,85565.0,85564.0,5e-08]
["bitfinex","BTCUSD",1744693563107,2.20735224,85565.0,85564.0,5e-08]
["bitfinex","BTCUSD",1744693563294,2.20635224,85565.0,85564.0,5e-08]
["bitfinex","BTCUSD",1744693563503,2.22670376,85565.0,85564.0,5e-08]
["bitfinex","BTCUSD",1744693563676,2.22570376,85565.0,85564.0,5e-08]
["bitfinex","BTCUSD",1744693563881,2.18070376,85565.0,85564.0,5e-08]
["bitfinex","BTCUSD",1744693564279,2.13540376,85565.0,85564.0,5e-08]
["bitfinex","BTCUSD",1744693565220,2.13940376,85565.0,85564.0,5e-08]
["bitfinex","BTCUSD",1744693565421,0.56856376,85565.0,85564.0,5e-08]
["bitfinex","BTCUSD",1744693565621,0.70420376,85565.0,85564.0,5e-08]
["bitfinex","BTCUSD",1744693565986,0.56856376,85565.0,85564.0,5e-08]
["bitfinex","BTCUSD",1744693566339,0.70420376,85565.0,85564.0,5e-08]
["bitfinex","BTCUSD",1744693566731,0.70120376,85565.0,85564.0,5e-08]
["bitfinex","BTCUSD",1744693566952,0.69720376,85565.0,85564.0,5e-08]
["bitfinex","BTCUSD",1744693567144,0.69920376,85565.0,85564.0,5e-08]
["bitfinex","BTCUSD",1744693567353,0.69920376,85565.0,85564.0,0.04870005]
["bitfinex","BTCUSD",1744693568162,0.70120376,85565.0,85564.0,0.04870005]
["bitfinex","BTCUSD",1744693568509,0.69720376,85565.0,85564.0,0.04870005]
["bitfinex","BTCUSD",1744693568932,0.69920376,85565.0,85564.0,0.04870005]
["bitfinex","BTCUSD",1744693569342,0.69720376,85565.0,85564.0,0.04870005]
["bitfinex","BTCUSD",1744693569866,0.69820376,85565.0,85564.0,0.04870005]
["bitfinex","BTCUSD",1744693575018,0.46446376,85565.0,85564.0,0.04870005]
["bitfinex","BTCUSD",1744693575295,0.34362222,85565.0,85564.0,0.04870005]
["bitfinex","BTCUSD",1744693575598,0.34362222,85565.0,85564.0,0.28244305]
["bitfinex","BTCUSD",1744693576102,0.34262222,85565.0,85564.0,0.29523229]
["bitfinex","BTCUSD",1744693576460,0.233715,85575.0,85564.0,0.29523229]
["bitfinex","BTCUSD",1744693576461,0.245395,85576.0,85573.0,0.0466]
["bitfinex","BTCUSD",1744693578847,0.245395,85576.0,85573.0,0.0486]
["bitfinex","BTCUSD",1744693579064,0.245395,85576.0,85573.0,0.0526]
["bitfinex","BTCUSD",1744693579639,0.233715,85574.0,85573.0,0.0526]
["bitfinex","BTCUSD",1744693580991,0.233715,85574.0,85573.0,0.0506]
["bitfinex","BTCUSD",1744693581148,0.233715,85574.0,85573.0,0.0526]
["bitfinex","BTCUSD",1744693581353,0.233715,85574.0,85573.0,0.0486]
["bitfinex","BTCUSD",1744693581564,0.233715,85574.0,85573.0,0.0526]
["bitfinex","BTCUSD",1744693584354,0.233715,85574.0,85573.0,0.006]
["bitfinex","BTCUSD",1744693585067,0.35455654,85574.0,85573.0,0.006]
["bitfinex","BTCUSD",1744693585278,0.68226724,85574.0,85573.0,0.004]
["bitfinex","BTCUSD",1744693585453,0.23374,85565.0,85564.0,5e-08]
["bitfinex","BTCUSD",1744693587961,0.23374,85565.0,85564.0,0.00600005]
["bitfinex","BTCUSD",1744693592065,0.23374,85565.0,85564.0,0.05320005]
["bitfinex","BTCUSD",1744693593025,0.36938,85565.0,85564.0,0.05320005]
["bitfinex","BTCUSD",1744693593224,0.13564,85565.0,85564.0,0.05320005]
["bitfinex","BTCUSD",1744693595718,0.13564,85565.0,85564.0,0.06600116]
["bitfinex","BTCUSD",1744693604556,0.24541,85571.0,85566.0,0.245423]
["bitfinex","BTCUSD",1744693604752,0.011686,85570.0,85566.0,0.245423]
["bitfinex","BTCUSD",1744693605048,0.011686,85570.0,85567.0,0.01280111]
["bitfinex","BTCUSD",1744693605749,0.011686,85570.0,85568.0,0.01280111]
["bitfinex","BTCUSD",1744693606295,0.011686,85570.0,85569.0,0.01280111]
["bitfinex","BTCUSD",1744693606913,0.011686,85570.0,85568.0,0.01280111]
["bitfinex","BTCUSD",1744693607112,0.146885,85574.0,85571.0,0.011686]
["bitfinex","BTCUSD",1744693607270,0.011686,85572.0,85568.0,0.012686]
["bitfinex","BTCUSD",1744693607451,0.011686,85572.0,85569.0,0.011686]
["bitfinex","BTCUSD",1744693607654,0.011686,85572.0,85570.0,0.0128062]
["bitfinex","BTCUSD",1744693608892,0.011686,85572.0,85571.0,0.0128062]
["bitfinex","BTCUSD",1744693609253,0.233724,85571.0,85570.0,0.0128062]
["bitfinex","BTCUSD",1744693610074,0.233724,85571.0,85570.0,0.002]
["bitfinex","BTCUSD",1744693610387,0.233724,85571.0,85570.0,0.0128062]
["bitfinex","BTCUSD",1744693610587,0.233724,85571.0,85570.0,0.002]
["bitfinex","BTCUSD",1744693611003,0.233724,85571.0,85570.0,0.003]
["bitfinex","BTCUSD",1744693611210,0.233724,85571.0,85570.0,0.0158062]
["bitfinex","BTCUSD",1744693611610,0.233724,85571.0,85570.0,0.003]
["bitfinex","BTCUSD",1744693612317,0.233724,85571.0,85570.0,0.0158062]
["bitfinex","BTCUSD",1744693612887,0.233724,85571.0,85570.0,0.003]
["bitfinex","BTCUSD",1744693613442,0.233724,85571.0,85570.0,0.0158062]
["bitfinex","BTCUSD",1744693613830,0.233724,85571.0,85570.0,0.003]
["bitfinex","BTCUSD",1744693614966,0.011686,85572.0,85570.0,0.0158062]
["bitfinex","BTCUSD",1744693615582,0.011686,85572.0,85570.0,0.003]
["bitfinex","BTCUSD",1744693615744,0.011686,85572.0,85570.0,0.002]
["bitfinex","BTCUSD",1744693616175,0.233724,85571.0,85570.0,0.0138062]
["bitfinex","BTCUSD",1744693616376,0.233724,85571.0,85570.0,0.0158062]
["bitfinex","BTCUSD",1744693616780,0.233724,85571.0,85570.0,0.003]
["bitfinex","BTCUSD",1744693617013,0.233724,85571.0,85570.0,0.0148062]
["bitfinex","BTCUSD",1744693617448,0.233724,85571.0,85570.0,0.002]
["bitfinex","BTCUSD",1744693617644,0.233724,85571.0,85569.0,0.0128062]
["bitfinex","BTCUSD",1744693617844,0.24541,85571.0,85568.0,0.0128062]
["bitfinex","BTCUSD",1744693618074,0.24541,85571.0,85570.0,0.002]
["bitfinex","BTCUSD",1744693618290,0.24541,85571.0,85570.0,0.003]
["bitfinex","BTCUSD",1744693618839,0.24541,85571.0,85570.0,0.002]
["bitfinex","BTCUSD",1744693619231,0.24541,85571.0,85569.0,0.0128062]
["bitfinex","BTCUSD",1744693620075,0.24541,85571.0,85570.0,0.001]
["bitfinex","BTCUSD",1744693620272,0.24541,85571.0,85570.0,0.0158062]
["bitfinex","BTCUSD",1744693620927,0.24541,85571.0,85570.0,0.003]
["bitfinex","BTCUSD",1744693621130,0.24541,85571.0,85570.0,0.001]
["bitfinex","BTCUSD",1744693621328,0.24541,85571.0,85570.0,0.0128062]
["bitfinex","BTCUSD",1744693622441,0.24541,85571.0,85570.0,0.0158062]
["bitfinex","BTCUSD",1744693628865,0.011684,85581.0,85576.0,0.011685]
["bitfinex","BTCUSD",1744693629204,0.011685,85579.0,85576.0,0.01156806]
["bitfinex","BTCUSD",1744693629596,0.011685,85579.0,85573.0,0.233718]
["bitfinex","BTCUSD",1744693629597,0.011685,85579.0,85577.0,0.01281703]
["bitfinex","BTCUSD",1744693629808,0.13464,85580.0,85577.0,0.02450203]
["bitfinex","BTCUSD",1744693630022,0.13464,85580.0,85578.0,0.233704]
["bitfinex","BTCUSD",1744693630165,0.13464,85580.0,85578.0,0.24652103]
["bitfinex","BTCUSD",1744693630796,0.13464,85580.0,85579.0,0.01281703]
["bitfinex","BTCUSD",1744693632151,0.1,85584.0,85581.0,0.011684]
["bitfinex","BTCUSD",1744693632529,0.1,85584.0,85582.0,0.01281703]
["bitfinex","BTCUSD",1744693633086,0.1,85584.0,85583.0,0.01281703]
["bitfinex","BTCUSD",1744693634531,0.1,85584.0,85583.0,0.01381703]
["bitfinex","BTCUSD",1744693635270,0.1,85584.0,85583.0,0.01581703]
["bitfinex","BTCUSD",1744693650058,0.1,85584.0,85583.0,0.00437103]
["bitfinex","BTCUSD",1744693651695,0.245371,85585.0,85583.0,0.00437103]
["bitfinex","BTCUSD",1744693652171,0.245371,85585.0,85583.0,0.003]
["bitfinex","BTCUSD",1744693652690,0.245371,85585.0,85580.0,0.011684]
["bitfinex","BTCUSD",1744693652691,0.245375,85583.0,85580.0,0.011684]
["bitfinex","BTCUSD",1744693652968,0.245375,85583.0,85579.0,0.011685]
["bitfinex","BTCUSD",1744693653372,0.011684,85582.0,85579.0,0.011685]
["bitfinex","BTCUSD",1744693653887,0.011684,85582.0,85580.0,0.0056508]
["bitfinex","BTCUSD",1744693654555,0.011684,85582.0,85581.0,0.0036508]
["bitfinex","BTCUSD",1744693656413,0.011684,85582.0,85581.0,0.0046508]
["bitfinex","BTCUSD",1744693656985,0.011684,85582.0,85581.0,0.0066508]
["bitfinex","BTCUSD",1744693659098,0.245375,85583.0,85581.0,0.0066508]
["bitfinex","BTCUSD",1744693659753,0.245375,85583.0,85582.0,0.0036508]
["bitfinex","BTCUSD",1744693661038,0.245375,85583.0,85582.0,0.0056508]
["bitfinex","BTCUSD",1744693661411,0.011684,85585.0,85582.0,0.0056508]
["bitfinex","BTCUSD",1744693661812,0.233691,85583.0,85582.0,0.0056508]
["bitfinex","BTCUSD",1744693662012,0.245372,85585.0,85582.0,0.0066508]
["bitfinex","BTCUSD",1744693662348,0.245372,85585.0,85583.0,0.01646586]
["bitfinex","BTCUSD",1744693662779,0.245372,85585.0,85584.0,0.01281506]
["bitfinex","BTCUSD",1744693663396,0.245372,85585.0,85584.0,0.01646586]
["bitfinex","BTCUSD",1744693664260,0.245372,85585.0,85584.0,0.01746586]
["bitfinex","BTCUSD",1744693671689,0.36621354,85585.0,85584.0,0.01381506]
["bitfinex","BTCUSD",1744693671850,0.46001354,85585.0,85584.0,0.01381506]
["bitfinex","BTCUSD",1744693672709,0.41351354,85585.0,85584.0,0.01381506]
["bitfinex","BTCUSD",1744693672987,0.36621354,85585.0,85584.0,0.01381506]
["bitfinex","BTCUSD",1744693674077,0.0004229,85600.0,85599.0,0.233647]
["bitfinex","BTCUSD",1744693674235,0.011682,85597.0,85591.0,0.011683]
["bitfinex","BTCUSD",1744693674860,0.011682,85597.0,85594.0,0.011683]
["bitfinex","BTCUSD",1744693675256,0.245332,85598.0,85595.0,0.011682]
["bitfinex","BTCUSD",1744693675453,0.245332,85598.0,85596.0,0.01243908]
["bitfinex","BTCUSD",1744693675977,0.011682,85598.0,85596.0,0.01243908]
["bitfinex","BTCUSD",1744693676193,0.011682,85598.0,85597.0,0.01243908]
["bitfinex","BTCUSD",1744693676827,0.245332,85598.0,85597.0,0.01243908]
["bitfinex","BTCUSD",1744693677005,0.011682,85598.0,85597.0,0.01243908]
["bitfinex","BTCUSD",1744693677207,0.0004229,85600.0,85598.0,0.23365]
["bitfinex","BTCUSD",1744693677407,0.0004229,85600.0,85597.0,0.02412108]
["bitfinex","BTCUSD",1744693677626,0.0004229,85600.0,85597.0,0.01243908]
["bitfinex","BTCUSD",1744693677746,0.233647,85599.0,85597.0,0.01243908]
["bitfinex","BTCUSD",1744693677950,0.233647,85599.0,85598.0,0.01243908]
["bitfinex","BTCUSD",1744693678367,0.0121049,85600.0,85598.0,0.01343908]
["bitfinex","BTCUSD",1744693679204,0.0121049,85600.0,85599.0,0.01243908]
["bitfinex","BTCUSD",1744693679589,0.0004229,85600.0,85599.0,0.01243908]
["bitfinex","BTCUSD",1744693681305,0.0004229,85600.0,85599.0,0.01343908]
["bitfinex","BTCUSD",1744693681763,0.0004229,85600.0,85599.0,0.01543908]
["bitfinex","BTCUSD",1744693683605,0.0004229,85600.0,85599.0,0.24908608]
["bitfinex","BTCUSD",1744693684461,0.0004229,85600.0,85599.0,0.58908608]
["bitfinex","BTCUSD",1744693684925,0.0004229,85600.0,85599.0,0.58719349]
["bitfinex","BTCUSD",1744693685872,0.0004229,85600.0,85599.0,0.58419349]
["bitfinex","BTCUSD",1744693686090,0.0004229,85600.0,85599.0,0.58919349]
["bitfinex","BTCUSD",1744693686561,0.0004229,85600.0,85599.0,0.59119349]
["bitfinex","BTCUSD",1744693687005,0.0004229,85600.0,85599.0,0.58919349]
["bitfinex","BTCUSD",1744693687253,0.0004229,85600.0,85599.0,0.59119349]
["bitfinex","BTCUSD",1744693691368,0.0004229,85600.0,85599.0,0.82577588]
["bitfinex","BTCUSD",1744693691631,9e-07,85600.0,85599.0,0.87577588]
["bitfinex","BTCUSD",1744693692412,9e-07,85600.0,85599.0,0.86877588]
["bitfinex","BTCUSD",1744693692628,0.0020009,85600.0,85599.0,0.88777588]
["bitfinex","BTCUSD",1744693693378,9e-07,85600.0,85599.0,0.88777588]
["bitfinex","BTCUSD",1744693698800,0.0003838,85605.0,85604.0,0.68597385]
["bitfinex","BTCUSD",1744693699007,0.0003838,85605.0,85604.0,0.80681539]
["bitfinex","BTCUSD",1744693699429,0.0003838,85605.0,85604.0,0.85251539]
["bitfinex","BTCUSD",1744693699584,0.0003838,85605.0,85604.0,0.86306188]
["bitfinex","BTCUSD",1744693699996,0.0003838,85605.0,85604.0,0.86906188]
["bitfinex","BTCUSD",1744693701236,0.0003838,85605.0,85604.0,0.82806188]
["bitfinex","BTCUSD",1744693701442,0.0003838,85605.0,85604.0,0.87806188]
["bitfinex","BTCUSD",1744693703610,0.0003838,85605.0,85604.0,0.82806188]
["bitfinex","BTCUSD",1744693704786,0.0003838,85605.0,85604.0,0.74323525]
["bitfinex","BTCUSD",1744693706333,0.0003838,85605.0,85604.0,0.73268876]
["bitfinex","BTCUSD",1744693707111,0.0003838,85605.0,85604.0,0.588633]
["bitfinex","BTCUSD",1744693707943,0.0003838,85605.0,85604.0,0.582633]
["bitfinex","BTCUSD",1744693708395,0.0003838,85605.0,85604.0,0.578633]
["bitfinex","BTCUSD",1744693708596,0.0003838,85605.0,85604.0,0.345]
["bitfinex","BTCUSD",1744693708597,0.2340148,85605.0,85604.0,0.345]
["bitfinex","BTCUSD",1744693708714,0.0003838,85605.0,85604.0,0.352]
["bitfinex","BTCUSD",1744693709120,0.2797148,85605.0,85604.0,0.012]
["bitfinex","BTCUSD",1744693709314,0.44965634,85605.0,85604.0,0.012]
["bitfinex","BTCUSD",1744693710186,0.44965634,85605.0,85594.0,0.00045859]
["bitfinex","BTCUSD",1744693710187,0.330758,85595.0,85594.0,0.00045859]
["bitfinex","BTCUSD",1744693710489,0.58611954,85595.0,85594.0,0.00045859]
["bitfinex","BTCUSD",1744693711335,0.58611954,85595.0,85594.0,0.00145859]
["bitfinex","BTCUSD",1744693712085,0.58611954,85595.0,85594.0,0.00245859]
["bitfinex","BTCUSD",1744693713184,0.58611954,85595.0,85564.0,0.000845]
["bitfinex","BTCUSD",1744693713185,0.23374,85565.0,85564.0,0.000845]
["bitfinex","BTCUSD",1744693713353,0.058686,85567.0,85564.0,0.00130408]
["bitfinex","BTCUSD",1744693713685,0.146206,85572.0,85569.0,0.011686]
["bitfinex","BTCUSD",1744693714061,0.13452,85572.0,85569.0,0.011686]
["bitfinex","BTCUSD",1744693714439,0.13452,85572.0,85569.0,0.245413]
["bitfinex","BTCUSD",1744693715054,0.13452,85572.0,85569.0,0.247413]
["bitfinex","BTCUSD",1744693715256,0.13452,85572.0,85569.0,0.249413]
["bitfinex","BTCUSD",1744693716015,0.20698222,85577.0,85576.0,0.23371]
["bitfinex","BTCUSD",1744693716150,0.20698222,85577.0,85576.0,0.58825085]
["bitfinex","BTCUSD",1744693717171,0.13456,85585.0,85584.0,0.573688]
["bitfinex","BTCUSD",1744693718447,0.13456,85585.0,85584.0,0.574688]
["bitfinex","BTCUSD",1744693718622,0.13456,85585.0,85584.0,0.575688]
["bitfinex","BTCUSD",1744693718840,0.20698222,85611.0,85602.0,0.011681]
["bitfinex","BTCUSD",1744693719045,0.0121039,85606.0,85602.0,0.011681]
["bitfinex","BTCUSD",1744693719939,0.011681,85604.0,85602.0,0.00045908]
["bitfinex","BTCUSD",1744693720548,0.233636,85603.0,85602.0,0.00045908]
["bitfinex","BTCUSD",1744693720992,0.278936,85603.0,85602.0,0.00045908]
["bitfinex","BTCUSD",1744693721398,0.328036,85603.0,85602.0,0.00145908]
["bitfinex","BTCUSD",1744693721605,0.44887754,85603.0,85602.0,0.00145908]
["bitfinex","BTCUSD",1744693721816,0.44887754,85603.0,85602.0,0.00045908]
["bitfinex","BTCUSD",1744693722024,0.65585976,85603.0,85602.0,0.00045908]
["bitfinex","BTCUSD",1744693722252,0.65585976,85603.0,85602.0,8e-08]
["bitfinex","BTCUSD",1744693722485,0.65585976,85603.0,85566.0,0.011686]
["bitfinex","BTCUSD",1744693722486,0.011686,85570.0,85566.0,0.011686]
["bitfinex","BTCUSD",1744693722730,0.011686,85570.0,85567.0,0.00049925]
["bitfinex","BTCUSD",1744693722731,0.233729,85569.0,85567.0,0.00049925]
["bitfinex","BTCUSD",1744693723791,0.233729,85569.0,85567.0,0.00045924]
["bitfinex","BTCUSD",1744693724137,0.233729,85569.0,85567.0,0.00245924]
["bitfinex","BTCUSD",1744693724495,0.233729,85569.0,85567.0,0.00445924]
["bitfinex","BTCUSD",1744693724900,0.233729,85569.0,85567.0,0.00245924]
["bitfinex","BTCUSD",1744693725302,0.233729,85569.0,85567.0,0.00445924]
["bitfinex","BTCUSD",1744693726562,0.35457054,85569.0,85567.0,0.00445924]
["bitfinex","BTCUSD",1744693726767,0.12084154,85568.0,85567.0,0.00445924]
["bitfinex","BTCUSD",1744693727225,0.12084154,85568.0,85567.0,0.00045924]
["bitfinex","BTCUSD",1744693727394,0.37412376,85568.0,85567.0,0.00045924]
["bitfinex","BTCUSD",1744693727723,0.37412376,85568.0,85567.0,0.00145924]
["bitfinex","BTCUSD",1744693728160,0.37412376,85568.0,85567.0,0.00045924]
["bitfinex","BTCUSD",1744693728493,0.37712376,85568.0,85567.0,0.00045924]
["bitfinex","BTCUSD",1744693728699,0.37812376,85568.0,85567.0,0.00045924]
["bitfinex","BTCUSD",1744693729716,0.21098222,85568.0,85567.0,0.00045924]
["bitfinex","BTCUSD",1744693729924,0.20998222,85568.0,85567.0,0.00045924]
["bitfinex","BTCUSD",1744693730340,0.20698222,85568.0,85567.0,0.00045924]
["bitfinex","BTCUSD",1744693730476,0.21298222,85568.0,85567.0,0.00045924]
["bitfinex","BTCUSD",1744693731877,0.009,85568.0,85567.0,0.00045924]
["bitfinex","BTCUSD",1744693732972,0.1452,85568.0,85567.0,0.00045924]
["bitfinex","BTCUSD",1744693741041,0.378932,85568.0,85567.0,0.00045924]
["bitfinex","BTCUSD",1744693741853,0.1452,85568.0,85567.0,0.00045924]
["bitfinex","BTCUSD",1744693742055,0.009,85568.0,85567.0,0.00045924]
["bitfinex","BTCUSD",1744693742817,0.009,85568.0,85567.0,0.34045924]
["bitfinex","BTCUSD",1744693742818,0.008,85568.0,85567.0,0.34045924]
["bitfinex","BTCUSD",1744693743023,0.008,85568.0,85567.0,0.41784005]
["bitfinex","BTCUSD",1744693743227,0.1362,85585.0,85582.0,0.011684]
["bitfinex","BTCUSD",1744693743430,0.1362,85585.0,85583.0,0.233691]
["bitfinex","BTCUSD",1744693744666,0.1382,85585.0,85583.0,0.233691]
["bitfinex","BTCUSD",1744693744877,0.1382,85585.0,85581.0,0.351684]
["bitfinex","BTCUSD",1744693745068,0.1382,85585.0,85582.0,0.245378]
["bitfinex","BTCUSD",1744693746581,0.1362,85585.0,85582.0,0.245378]
["bitfinex","BTCUSD",1744693746778,0.1362,85585.0,85583.0,0.233691]
["bitfinex","BTCUSD",1744693746988,0.1372,85585.0,85583.0,0.233691]
["bitfinex","BTCUSD",1744693747715,0.011683,85588.0,85584.0,0.011684]
["bitfinex","BTCUSD",1744693747942,0.23367,85591.0,85584.0,0.011684]
["bitfinex","BTCUSD",1744693747943,0.381547,85593.0,85588.0,0.011683]
["bitfinex","BTCUSD",1744693748162,0.011683,85591.0,85588.0,0.011683]
["bitfinex","BTCUSD",1744693749367,0.011683,85591.0,85587.0,0.011684]
["bitfinex","BTCUSD",1744693749602,0.011683,85588.0,85584.0,0.011684]
["bitfinex","BTCUSD",1744693749822,0.011683,85588.0,85584.0,0.245372]
["bitfinex","BTCUSD",1744693750053,0.011683,85588.0,85585.0,0.011684]
["bitfinex","BTCUSD",1744693750716,0.013683,85588.0,85585.0,0.011684]
["bitfinex","BTCUSD",1744693750954,0.011683,85588.0,85585.0,0.011684]
["bitfinex","BTCUSD",1744693751336,0.013683,85588.0,85585.0,0.011684]
["bitfinex","BTCUSD",1744693751533,0.013683,85588.0,85584.0,0.011684]
["bitfinex","BTCUSD",1744693752078,0.013683,85588.0,85585.0,0.011684]
["bitfinex","BTCUSD",1744693752749,0.014683,85588.0,85585.0,0.011684]
["bitfinex","BTCUSD",1744693753001,0.001,85588.0,85585.0,0.011684]
["bitfinex","BTCUSD",1744693753147,0.003,85588.0,85586.0,0.233683]
["bitfinex","BTCUSD",1744693753565,0.001,85588.0,85585.0,0.011684]
["bitfinex","BTCUSD",1744693753774,0.003,85588.0,85585.0,0.011684]
["bitfinex","BTCUSD",1744693753974,0.002,85588.0,85585.0,0.011684]
["bitfinex","BTCUSD",1744693754191,0.011683,85589.0,85585.0,0.011684]
["bitfinex","BTCUSD",1744693754372,0.002,85588.0,85585.0,0.011684]
["bitfinex","BTCUSD",1744693754720,0.011683,85589.0,85585.0,0.011684]
["bitfinex","BTCUSD",1744693754914,0.011684,85587.0,85584.0,0.011684]
["bitfinex","BTCUSD",1744693755825,0.013683,85588.0,85584.0,0.245372]
["bitfinex","BTCUSD",1744693756122,0.002,85588.0,85585.0,0.245367]
["bitfinex","BTCUSD",1744693756687,0.001,85587.0,85586.0,0.011684]
["bitfinex","BTCUSD",1744693756894,0.003,85587.0,85586.0,0.011684]
["bitfinex","BTCUSD",1744693757280,0.002,85587.0,85586.0,0.011684]
["bitfinex","BTCUSD",1744693757682,0.002,85587.0,85582.0,0.245376]
["bitfinex","BTCUSD",1744693757683,0.011684,85585.0,85582.0,0.011684]
["bitfinex","BTCUSD",1744693758063,0.011684,85585.0,85575.0,0.351685]
["bitfinex","BTCUSD",1744693758064,0.233694,85582.0,85575.0,0.351685]
["bitfinex","BTCUSD",1744693758362,0.011684,85583.0,85575.0,0.351685]
["bitfinex","BTCUSD",1744693758363,0.23371,85577.0,85575.0,0.34]
["bitfinex","BTCUSD",1744693758568,0.245389,85578.0,85575.0,0.34]
["bitfinex","BTCUSD",1744693758865,0.290884,85580.0,85567.0,0.00045924]
["bitfinex","BTCUSD",1744693758866,0.011686,85570.0,85567.0,0.00045924]
["bitfinex","BTCUSD",1744693759042,0.011686,85571.0,85568.0,0.011686]
["bitfinex","BTCUSD",1744693759421,0.011685,85574.0,85569.0,0.245415]
["bitfinex","BTCUSD",1744693759635,0.245401,85574.0,85569.0,0.245415]
["bitfinex","BTCUSD",1744693759882,0.011685,85573.0,85570.0,0.011686]
["bitfinex","BTCUSD",1744693760802,0.233726,85570.0,85568.0,0.002]
["bitfinex","BTCUSD",1744693761005,0.245407,85572.0,85568.0,0.002]
["bitfinex","BTCUSD",1744693761220,0.011686,85571.0,85568.0,0.013686]
["bitfinex","BTCUSD",1744693761418,0.011686,85571.0,85568.0,0.011686]
["bitfinex","BTCUSD",1744693761648,0.011686,85571.0,85570.0,0.002]
["bitfinex","BTCUSD",1744693763321,0.011685,85573.0,85570.0,0.001]
["bitfinex","BTCUSD",1744693763999,0.011685,85573.0,85570.0,0.01333421]
["bitfinex","BTCUSD",1744693764648,0.011685,85573.0,85570.0,0.01233421]
["bitfinex","BTCUSD",1744693764867,0.011685,85573.0,85570.0,0.01333421]
["bitfinex","BTCUSD",1744693765253,0.233721,85572.0,85570.0,0.01333421]
["bitfinex","BTCUSD",1744693765483,0.233721,85572.0,85570.0,0.001]
["bitfinex","BTCUSD",1744693766316,0.233721,85572.0,85569.0,0.01233421]
["bitfinex","BTCUSD",1744693766317,0.233726,85570.0,85569.0,0.01233421]
["bitfinex","BTCUSD",1744693766529,0.280626,85570.0,85569.0,0.01233421]
["bitfinex","BTCUSD",1744693766973,0.233732,85568.0,85567.0,0.00045924]
["bitfinex","BTCUSD",1744693767291,0.40017354,85568.0,85567.0,0.00045924]
["bitfinex","BTCUSD",1744693767507,0.44927354,85568.0,85567.0,0.00045924]
["bitfinex","BTCUSD",1744693767890,0.65625576,85568.0,85567.0,0.00045924]
["bitfinex","BTCUSD",1744693768293,0.79321576,85568.0,85567.0,0.00045924]
["bitfinex","BTCUSD",1744693768520,1.13321576,85568.0,85567.0,0.00045924]
["bitfinex","BTCUSD",1744693768953,1.13721576,85568.0,85567.0,0.00045924]
["bitfinex","BTCUSD",1744693769739,1.14421576,85568.0,85567.0,0.00045924]
["bitfinex","BTCUSD",1744693770032,0.57052376,85568.0,85567.0,0.00045924]
["bitfinex","BTCUSD",1744693779729,0.80425576,85568.0,85567.0,0.00045924]
["bitfinex","BTCUSD",1744693789389,1.89805576,85568.0,85567.0,0.00045924]
["bitfinex","BTCUSD",1744693792221,1.89805576,85568.0,85567.0,2.4e-07]
["bitfinex","BTCUSD",1744693792427,0.233754,85560.0,85559.0,2.4e-07]
["bitfinex","BTCUSD",1744693792628,0.40079554,85560.0,85559.0,0.00046087]
["bitfinex","BTCUSD",1744693793039,0.44699554,85560.0,85559.0,0.00046087]
["bitfinex","BTCUSD",1744693793241,0.34,85559.0,85558.0,4.7e-07]
["bitfinex","BTCUSD",1744693793415,0.50714154,85559.0,85558.0,4.7e-07]
["bitfinex","BTCUSD",1744693793832,0.50714154,85559.0,85547.0,4.7e-07]
["bitfinex","BTCUSD",1744693793833,0.011689,85550.0,85547.0,4.7e-07]
["bitfinex","BTCUSD",1744693794012,0.12084154,85548.0,85547.0,4.7e-07]
["bitfinex","BTCUSD",1744693794231,0.21654154,85548.0,85547.0,4.7e-07]
["bitfinex","BTCUSD",1744693794660,0.32368499,85548.0,85547.0,4.7e-07]
["bitfinex","BTCUSD",1744693796529,0.32368499,85548.0,85535.0,0.0008448]
["bitfinex","BTCUSD",1744693796530,0.573814,85538.0,85537.0,6.7e-07]
["bitfinex","BTCUSD",1744693796734,0.69465554,85538.0,85537.0,6.7e-07]
["bitfinex","BTCUSD",1744693796909,0.83113554,85538.0,85537.0,6.7e-07]
["bitfinex","BTCUSD",1744693797450,0.93113554,85538.0,85537.0,6.7e-07]
["bitfinex","BTCUSD",1744693797871,1.05186402,85538.0,85537.0,6.7e-07]
["bitfinex","BTCUSD",1744693798088,0.93113554,85538.0,85537.0,6.7e-07]
["bitfinex","BTCUSD",1744693798340,0.93613554,85538.0,85537.0,6.7e-07]
["bitfinex","BTCUSD",1744693798938,0.93913554,85538.0,85537.0,6.7e-07]
["bitfinex","BTCUSD",1744693800313,0.98793554,85538.0,85537.0,6.7e-07]
["bitfinex","BTCUSD",1744693802307,1.19491776,85538.0,85537.0,6.7e-07]
["bitfinex","BTCUSD",1744693803060,1.31564624,85538.0,85537.0,6.7e-07]
["bitfinex","BTCUSD",1744693804372,1.14611776,85538.0,85537.0,6.7e-07]
["bitfinex","BTCUSD",1744693804574,0.80611776,85538.0,85537.0,6.7e-07]
["bitfinex","BTCUSD",1744693805990,0.80311776,85538.0,85537.0,6.7e-07]
["bitfinex","BTCUSD",1744693806243,0.80611776,85538.0,85537.0,6.7e-07]
["bitfinex","BTCUSD",1744693806390,0.80111776,85538.0,85537.0,6.7e-07]
["bitfinex","BTCUSD",1744693806625,0.80411776,85538.0,85537.0,6.7e-07]
["bitfinex","BTCUSD",1744693806808,0.80111776,85538.0,85537.0,6.7e-07]
["bitfinex","BTCUSD",1744693807102,0.80311776,85538.0,85537.0,6.7e-07]
["bitfinex","BTCUSD",1744693807306,0.80611776,85538.0,85537.0,6.7e-07]
["bitfinex","BTCUSD",1744693808399,0.66963776,85538.0,85537.0,6.7e-07]
["bitfinex","BTCUSD",1744693808530,0.80615776,85538.0,85537.0,6.7e-07]
["bitfinex","BTCUSD",1744693808728,0.31498222,85538.0,85537.0,6.7e-07]
["bitfinex","BTCUSD",1744693808966,0.31498222,85538.0,85537.0,0.04850067]
["bitfinex","BTCUSD",1744693808967,0.45150222,85538.0,85537.0,0.04850067]
["bitfinex","BTCUSD",1744693809318,0.44950222,85538.0,85537.0,0.04850067]
["bitfinex","BTCUSD",1744693809523,0.34350222,85538.0,85537.0,0.33201667]
["bitfinex","BTCUSD",1744693809723,0.21098222,85538.0,85537.0,0.33201667]
["bitfinex","BTCUSD",1744693810550,0.20898222,85538.0,85537.0,0.33201667]
["bitfinex","BTCUSD",1744693810816,0.20898222,85538.0,85537.0,0.33401667]
["bitfinex","BTCUSD",1744693811220,0.13652,85544.0,85543.0,0.2338]
["bitfinex","BTCUSD",1744693811868,0.011688,85555.0,85548.0,0.011689]
["bitfinex","BTCUSD",1744693811869,0.245456,85555.0,85548.0,0.011689]
["bitfinex","BTCUSD",1744693812029,0.13716,85550.0,85549.0,0.245472]
["bitfinex","BTCUSD",1744693812411,0.13716,85550.0,85549.0,0.291972]
["bitfinex","BTCUSD",1744693813171,0.13916,85550.0,85549.0,0.291972]
["bitfinex","BTCUSD",1744693813630,0.14116,85550.0,85549.0,0.291972]
["bitfinex","BTCUSD",1744693813811,0.14116,85550.0,85549.0,0.340672]
["bitfinex","BTCUSD",1744693814692,0.13916,85550.0,85549.0,0.340672]
["bitfinex","BTCUSD",1744693815901,0.13716,85550.0,85549.0,0.340672]
["bitfinex","BTCUSD",1744693816498,0.21866822,85567.0,85557.0,0.011688]
["bitfinex","BTCUSD",1744693816499,0.13716,85558.0,85557.0,0.011688]
["bitfinex","BTCUSD",1744693816704,0.13716,85558.0,85557.0,0.24545]
["bitfinex","BTCUSD",1744693817475,0.13716,85558.0,85557.0,0.29505]
["bitfinex","BTCUSD",1744693817685,0.14116,85558.0,85557.0,0.29505]
["bitfinex","BTCUSD",1744693818109,0.13916,85558.0,85557.0,0.29505]
["bitfinex","BTCUSD",1744693818645,0.13916,85558.0,85537.0,6.7e-07]
["bitfinex","BTCUSD",1744693818646,0.011688,85552.0,85537.0,6.7e-07]
["bitfinex","BTCUSD",1744693818850,0.011688,85552.0,85540.0,0.0494]
["bitfinex","BTCUSD",1744693818851,0.233805,85542.0,85540.0,0.0494]
["bitfinex","BTCUSD",1744693819061,0.01169,85541.0,85538.0,0.047]
["bitfinex","BTCUSD",1744693819488,0.01169,85542.0,85538.0,0.047]
["bitfinex","BTCUSD",1744693819640,0.01169,85542.0,85539.0,0.01169]
["bitfinex","BTCUSD",1744693820249,0.01169,85542.0,85538.0,0.05869]
["bitfinex","BTCUSD",1744693820656,0.01169,85542.0,85538.0,0.06169]
["bitfinex","BTCUSD",1744693820864,0.01169,85541.0,85538.0,0.05]
["bitfinex","BTCUSD",1744693821266,0.233808,85540.0,85538.0,0.05]
["bitfinex","BTCUSD",1744693821466,0.233808,85540.0,85538.0,0.051]
["bitfinex","BTCUSD",1744693822234,0.245498,85540.0,85537.0,6.7e-07]
["bitfinex","BTCUSD",1744693822437,0.245498,85540.0,85539.0,0.003]
["bitfinex","BTCUSD",1744693822565,0.245498,85540.0,85538.0,0.001]
["bitfinex","BTCUSD",1744693822967,0.245498,85540.0,85538.0,0.004]
["bitfinex","BTCUSD",1744693823587,0.245498,85540.0,85538.0,0.003]
["bitfinex","BTCUSD",1744693823816,0.245498,85540.0,85537.0,6.7e-07]
["bitfinex","BTCUSD",1744693823974,0.245498,85540.0,85537.0,0.00300067]
["bitfinex","BTCUSD",1744693824382,0.245498,85540.0,85538.0,0.001]
["bitfinex","BTCUSD",1744693824794,0.245498,85540.0,85537.0,0.00300067]
["bitfinex","BTCUSD",1744693825089,0.245498,85540.0,85537.0,0.00400067]
["bitfinex","BTCUSD",1744693825314,0.245498,85540.0,85537.0,0.00100067]
["bitfinex","BTCUSD",1744693825649,0.245498,85540.0,85538.0,0.003]
["bitfinex","BTCUSD",1744693825853,0.245498,85540.0,85537.0,0.00100067]
["bitfinex","BTCUSD",1744693826078,0.245498,85540.0,85537.0,0.00400067]
["bitfinex","BTCUSD",1744693826580,0.245498,85540.0,85537.0,0.00300067]
["bitfinex","BTCUSD",1744693826757,0.245498,85540.0,85538.0,0.001]
["bitfinex","BTCUSD",1744693827362,0.245498,85540.0,85537.0,0.00300067]
["bitfinex","BTCUSD",1744693827541,0.245498,85540.0,85537.0,0.00400067]
["bitfinex","BTCUSD",1744693828171,0.245498,85540.0,85537.0,0.00300067]
["bitfinex","BTCUSD",1744693828330,0.245498,85540.0,85538.0,0.001]
["bitfinex","BTCUSD",1744693829169,0.245498,85540.0,85538.0,0.004]
["bitfinex","BTCUSD",1744693830211,0.245498,85540.0,85538.0,0.003]
["bitfinex","BTCUSD",1744693831718,0.245498,85540.0,85538.0,0.004]
["bitfinex","BTCUSD",1744693835216,0.245498,85540.0,85538.0,0.003]
["bitfinex","BTCUSD",1744693835408,0.233814,85538.0,85537.0,6.7e-07]
["bitfinex","BTCUSD",1744693836842,0.233814,85538.0,85537.0,0.00100067]
["bitfinex","BTCUSD",1744693838719,0.25567324,85538.0,85537.0,0.00100067]
["bitfinex","BTCUSD",1744693843148,0.632397,85538.0,85537.0,0.00100067]
["bitfinex","BTCUSD",1744693843330,0.75312548,85538.0,85537.0,0.00100067]
["bitfinex","BTCUSD",1744693843874,0.78116624,85538.0,85537.0,0.00100067]
["bitfinex","BTCUSD",1744693844080,0.92652624,85538.0,85537.0,0.00100067]
["bitfinex","BTCUSD",1744693844392,0.619319,85536.0,85535.0,4.7e-07]
["bitfinex","BTCUSD",1744693844578,0.74016054,85536.0,85535.0,4.7e-07]
["bitfinex","BTCUSD",1744693845191,0.573827,85533.0,85532.0,2.7e-07]
["bitfinex","BTCUSD",1744693845353,0.0455,85531.0,85529.0,7e-08]
["bitfinex","BTCUSD",1744693845553,0.32782376,85530.0,85529.0,7e-08]
["bitfinex","BTCUSD",1744693846222,0.56165976,85530.0,85529.0,7e-08]
["bitfinex","BTCUSD",1744693846358,0.58396003,85530.0,85529.0,7e-08]
["bitfinex","BTCUSD",1744693847177,0.58596003,85530.0,85529.0,7e-08]
["bitfinex","BTCUSD",1744693847916,0.58796003,85530.0,85529.0,7e-08]
["bitfinex","BTCUSD",1744693850269,0.69249292,85530.0,85529.0,7e-08]
["bitfinex","BTCUSD",1744693850573,0.58796003,85530.0,85529.0,7e-08]
["bitfinex","BTCUSD",1744693851926,0.23328249,85530.0,85529.0,7e-08]
["bitfinex","BTCUSD",1744693852130,0.37592249,85530.0,85529.0,7e-08]
["bitfinex","BTCUSD",1744693852350,0.16894027,85530.0,85529.0,7e-08]
["bitfinex","BTCUSD",1744693852635,0.14709916,85530.0,85529.0,7e-08]
["bitfinex","BTCUSD",1744693853454,0.14709916,85530.0,85529.0,0.23383807]
["bitfinex","BTCUSD",1744693853990,0.14509916,85530.0,85529.0,0.23383807]
["bitfinex","BTCUSD",1744693854329,0.00245916,85530.0,85529.0,0.23383807]
["bitfinex","BTCUSD",1744693854645,0.00045916,85530.0,85529.0,0.23617614]
["bitfinex","BTCUSD",1744693855964,0.00045916,85530.0,85529.0,0.24117614]
["bitfinex","BTCUSD",1744693856167,0.00145916,85530.0,85529.0,0.23883807]
["bitfinex","BTCUSD",1744693856366,0.00145916,85530.0,85529.0,0.24183807]
["bitfinex","BTCUSD",1744693864375,0.00145916,85530.0,85529.0,0.00800007]
["bitfinex","BTCUSD",1744693865902,0.00145916,85530.0,85528.0,0.33640007]
["bitfinex","BTCUSD",1744693866858,0.00145916,85530.0,85528.0,0.57023907]
["bitfinex","BTCUSD",1744693867073,0.00145916,85530.0,85529.0,0.00233826]
["bitfinex","BTCUSD",1744693867904,0.00045916,85530.0,85529.0,0.00233826]
["bitfinex","BTCUSD",1744693868191,0.00145916,85530.0,85529.0,0.00233826]
["bitfinex","BTCUSD",1744693868585,0.00245916,85530.0,85529.0,0.00633826]
["bitfinex","BTCUSD",1744693869307,0.00245916,85530.0,85529.0,0.00833826]
["bitfinex","BTCUSD",1744693869932,0.00245916,85530.0,85529.0,0.05403826]
["bitfinex","BTCUSD",1744693875203,0.00245916,85530.0,85529.0,0.06857911]
["bitfinex","BTCUSD",1744693875419,0.00245916,85530.0,85529.0,0.57592065]
["bitfinex","BTCUSD",1744693875618,0.00245916,85530.0,85529.0,0.57358239]
["bitfinex","BTCUSD",1744693876717,0.00245916,85530.0,85529.0,0.4382]
["bitfinex","BTCUSD",1744693876922,0.00245916,85530.0,85529.0,0.346]
["bitfinex","BTCUSD",1744693880847,0.00245916,85530.0,85529.0,0.36054085]
["bitfinex","BTCUSD",1744693881248,0.00245916,85530.0,85529.0,0.346]
["bitfinex","BTCUSD",1744693882523,0.00245916,85530.0,85529.0,0.579838]
["bitfinex","BTCUSD",1744693882878,0.00245916,85530.0,85529.0,0.346]
["bitfinex","BTCUSD",1744693886392,0.00245916,85530.0,85529.0,0.3939]
["bitfinex","BTCUSD",1744693887802,0.00245916,85530.0,85529.0,0.52928239]
["bitfinex","BTCUSD",1744693888808,0.00245916,85530.0,85529.0,0.346]
["bitfinex","BTCUSD",1744693893522,0.00245916,85530.0,85529.0,0.36054085]
["bitfinex","BTCUSD",1744693893725,0.00245916,85530.0,85529.0,0.40814085]
["bitfinex","BTCUSD",1744693894595,0.00245916,85530.0,85529.0,0.52898239]
["bitfinex","BTCUSD",1744693894813,0.00245916,85530.0,85529.0,0.62618239]
["bitfinex","BTCUSD",1744693895104,1.6e-07,85530.0,85529.0,0.62618239]
["bitfinex","BTCUSD",1744693895332,0.14044,85562.0,85560.0,0.233754]
["bitfinex","BTCUSD",1744693896672,0.14044,85562.0,85560.0,0.23379969]
["bitfinex","BTCUSD",1744693896872,0.14044,85562.0,85560.0,0.23679969]
["bitfinex","BTCUSD",1744693897429,0.14044,85562.0,85560.0,0.23779969]
["bitfinex","BTCUSD",1744693898914,0.0004229,85565.0,85564.0,0.233743]
["bitfinex","BTCUSD",1744693899132,0.0004229,85565.0,85564.0,0.57608012]
["bitfinex","BTCUSD",1744693899329,0.0004229,85565.0,85564.0,0.573743]
["bitfinex","BTCUSD",1744693900155,0.0004229,85565.0,85564.0,0.574743]
["bitfinex","BTCUSD",1744693901729,0.0004229,85565.0,85564.0,0.575743]
["bitfinex","BTCUSD",1744693902947,0.0004229,85565.0,85564.0,0.59028385]
["bitfinex","BTCUSD",1744693903147,9e-07,85565.0,85564.0,0.85882539]
["bitfinex","BTCUSD",1744693903925,9e-07,85565.0,85564.0,0.85782539]
["bitfinex","BTCUSD",1744693904303,9e-07,85565.0,85564.0,0.86082539]
["bitfinex","BTCUSD",1744693904615,9e-07,85565.0,85564.0,0.85982539]
["bitfinex","BTCUSD",1744693904957,9e-07,85565.0,85564.0,0.86482539]
["bitfinex","BTCUSD",1744693905183,9e-07,85565.0,85564.0,0.85982539]
["bitfinex","BTCUSD",1744693905588,0.0010009,85565.0,85564.0,0.86682539]
["bitfinex","BTCUSD",1744693905788,0.0010009,85565.0,85564.0,0.87182539]
["bitfinex","BTCUSD",1744693906448,0.0010009,85565.0,85564.0,0.86682539]
["bitfinex","BTCUSD",1744693906626,0.0020009,85565.0,85564.0,0.87282539]
["bitfinex","BTCUSD",1744693908232,9e-07,85565.0,85564.0,0.87282539]
["bitfinex","BTCUSD",1744693908403,0.0004229,85576.0,85575.0,0.68555385]
["bitfinex","BTCUSD",1744693908618,0.0004229,85576.0,85575.0,0.80639539]
["bitfinex","BTCUSD",1744693909571,0.0014229,85576.0,85575.0,0.81639539]
["bitfinex","BTCUSD",1744693911067,0.0014229,85576.0,85575.0,0.82498642]
["bitfinex","BTCUSD",1744693911593,0.0004229,85585.0,85584.0,0.63822885]
["bitfinex","BTCUSD",1744693911771,0.0004229,85593.0,85592.0,0.63820685]
["bitfinex","BTCUSD",1744693911772,8e-07,85593.0,85592.0,0.63820685]
["bitfinex","BTCUSD",1744693911910,8e-07,85593.0,85592.0,0.75904839]
["bitfinex","BTCUSD",1744693912947,8e-07,85593.0,85592.0,0.75909408]
["bitfinex","BTCUSD",1744693914480,8e-07,85593.0,85592.0,0.76109408]
["bitfinex","BTCUSD",1744693915421,8e-07,85593.0,85592.0,0.76509408]
["bitfinex","BTCUSD",1744693915647,8e-07,85593.0,85592.0,0.57771169]
["bitfinex","BTCUSD",1744693915995,8e-07,85593.0,85592.0,0.58371169]
["bitfinex","BTCUSD",1744693916782,8e-07,85593.0,85592.0,0.57771169]
["bitfinex","BTCUSD",1744693917116,8e-07,85593.0,85592.0,0.57971169]
["bitfinex","BTCUSD",1744693917560,8e-07,85593.0,85592.0,0.57571169]
["bitfinex","BTCUSD",1744693917869,8e-07,85593.0,85592.0,0.57671169]
["bitfinex","BTCUSD",1744693921411,8e-07,85593.0,85592.0,0.34304569]
["bitfinex","BTCUSD",1744693921586,8e-07,85593.0,85592.0,0.00304569]
["bitfinex","BTCUSD",1744693922144,8e-07,85593.0,85592.0,0.00204569]
["bitfinex","BTCUSD",1744693922342,8e-07,85593.0,85592.0,4.569e-05]
["bitfinex","BTCUSD",1744693922708,8e-07,85593.0,85592.0,0.00304569]
["bitfinex","BTCUSD",1744693923054,8e-07,85593.0,85592.0,0.00104569]
["bitfinex","BTCUSD",1744693923687,8e-07,85593.0,85592.0,4.569e-05]
["bitfinex","BTCUSD",1744693924186,8e-07,85593.0,85592.0,0.00104569]
["bitfinex","BTCUSD",1744693926963,0.0485008,85593.0,85592.0,0.00104569]
["bitfinex","BTCUSD",1744693935084,8e-07,85593.0,85592.0,0.00104569]
["bitfinex","BTCUSD",1744693937374,0.21314234,85593.0,85592.0,0.00104569]
["bitfinex","BTCUSD",1744693937572,0.22507977,85593.0,85592.0,0.00104569]
["bitfinex","BTCUSD",1744693938429,0.22507977,85593.0,85592.0,0.00204569]
["bitfinex","BTCUSD",1744693938627,0.22507977,85593.0,85592.0,0.00104569]
["bitfinex","BTCUSD",1744693938846,0.23107977,85593.0,85592.0,4.569e-05]
["bitfinex","BTCUSD",1744693939046,0.23107977,85593.0,85592.0,0.00104569]
["bitfinex","BTCUSD",1744693939676,0.23107977,85593.0,85592.0,4.569e-05]
["bitfinex","BTCUSD",1744693940298,0.23407977,85593.0,85592.0,4.569e-05]
["bitfinex","BTCUSD",1744693942927,0.44106199,85593.0,85592.0,4.569e-05]
["bitfinex","BTCUSD",1744693943136,0.43806199,85593.0,85592.0,4.569e-05]
["bitfinex","BTCUSD",1744693943686,0.44106199,85593.0,85592.0,4.569e-05]
["bitfinex","BTCUSD",1744693943866,0.43506199,85593.0,85592.0,4.569e-05]
["bitfinex","BTCUSD",1744693944063,0.44006199,85593.0,85592.0,4.569e-05]
["bitfinex","BTCUSD",1744693944986,0.33582456,85593.0,85592.0,4.569e-05]
["bitfinex","BTCUSD",1744693945136,0.21498302,85593.0,85592.0,4.569e-05]
["bitfinex","BTCUSD",1744693945335,0.35230302,85593.0,85592.0,4.569e-05]
["bitfinex","BTCUSD",1744693945750,0.34930302,85593.0,85592.0,4.569e-05]
["bitfinex","BTCUSD",1744693945957,0.35130302,85593.0,85592.0,4.569e-05]
["bitfinex","BTCUSD",1744693946862,0.34630302,85593.0,85592.0,4.569e-05]
["bitfinex","BTCUSD",1744693947064,0.35030302,85593.0,85592.0,4.569e-05]
["bitfinex","BTCUSD",1744693948903,0.1433208,85593.0,85592.0,4.569e-05]
["bitfinex","BTCUSD",1744693951583,0.60787814,85593.0,85592.0,4.569e-05]
["bitfinex","BTCUSD",1744693951753,0.5776578,85593.0,85592.0,4.569e-05]
["bitfinex","BTCUSD",1744693955373,0.56574456,85593.0,85592.0,4.569e-05]
["bitfinex","BTCUSD",1744693956567,0.57732006,85593.0,85592.0,4.569e-05]
["bitfinex","BTCUSD",1744693957619,0.56574456,85593.0,85592.0,4.569e-05]
["bitfinex","BTCUSD",1744693958439,0.57764902,85593.0,85592.0,4.569e-05]
["bitfinex","BTCUSD",1744693961676,0.56574456,85593.0,85592.0,4.569e-05]
["bitfinex","BTCUSD",1744693964255,0.42842456,85593.0,85592.0,4.569e-05]
["bitfinex","BTCUSD",1744693964452,0.56578456,85593.0,85592.0,4.569e-05]
["bitfinex","BTCUSD",1744693975989,0.56478456,85593.0,85592.0,4.569e-05]
["bitfinex","BTCUSD",1744693990908,0.47018456,85593.0,85592.0,4.569e-05]
["bitfinex","BTCUSD",1744693991568,0.33382456,85593.0,85592.0,4.569e-05]
["bitfinex","BTCUSD",1744693991770,0.44664602,85593.0,85592.0,4.569e-05]
["bitfinex","BTCUSD",1744693992026,0.44664602,85593.0,85592.0,0.04594569]
["bitfinex","BTCUSD",1744693992630,0.21298302,85593.0,85592.0,0.04594569]
["bitfinex","BTCUSD",1744693992800,0.21298302,85593.0,85592.0,4.569e-05]
["bitfinex","BTCUSD",1744693993191,0.34934302,85593.0,85592.0,4.569e-05]
["bitfinex","BTCUSD",1744693993648,0.21298302,85593.0,85592.0,4.569e-05]
["bitfinex","BTCUSD",1744693993958,0.34934302,85593.0,85592.0,4.569e-05]
["bitfinex","BTCUSD",1744694010191,0.47018456,85593.0,85592.0,4.569e-05]
["bitfinex","BTCUSD",1744694023149,0.46894456,85593.0,85592.0,4.569e-05]
["bitfinex","BTCUSD",1744694023492,0.46494456,85593.0,85592.0,4.569e-05]
["bitfinex","BTCUSD",1744694023826,0.47194456,85593.0,85592.0,0.00104569]
["bitfinex","BTCUSD",1744694023972,0.46994456,85593.0,85592.0,4.569e-05]
["bitfinex","BTCUSD",1744694024183,0.46994456,85593.0,85592.0,0.04604569]
["bitfinex","BTCUSD",1744694024184,0.34910302,85593.0,85592.0,0.04604569]
["bitfinex","BTCUSD",1744694024347,0.35210302,85593.0,85592.0,0.04604569]
["bitfinex","BTCUSD",1744694024756,0.22198302,85593.0,85592.0,0.04604569]
["bitfinex","BTCUSD",1744694024960,0.34710302,85593.0,85592.0,0.04604569]
["bitfinex","BTCUSD",1744694025191,0.34210302,85593.0,85592.0,0.04604569]
["bitfinex","BTCUSD",1744694025397,0.34410302,85593.0,85592.0,0.04604569]
["bitfinex","BTCUSD",1744694025649,0.34610302,85593.0,85592.0,0.04604569]
["bitfinex","BTCUSD",1744694033470,0.34610302,85593.0,85592.0,0.61971169]
["bitfinex","BTCUSD",1744694033749,0.34610302,85593.0,85592.0,0.38604569]
["bitfinex","BTCUSD",1744694033891,0.1391208,85593.0,85592.0,0.38604569]
["bitfinex","BTCUSD",1744694036380,0.1391208,85593.0,85592.0,0.34004569]
["bitfinex","BTCUSD",1744694042350,0.1391208,85593.0,85592.0,0.57371169]
["bitfinex","BTCUSD",1744694043555,0.1391208,85593.0,85592.0,0.34004569]
["bitfinex","BTCUSD",1744694044561,0.3727838,85593.0,85592.0,0.34004569]
["bitfinex","BTCUSD",1744694052396,0.3727838,85593.0,85592.0,4.569e-05]
["bitfinex","BTCUSD",1744694052544,0.2376638,85593.0,85592.0,4.569e-05]
["bitfinex","BTCUSD",1744694052767,0.3727438,85593.0,85592.0,4.569e-05]
["bitfinex","BTCUSD",1744694054953,0.0040008,85593.0,85592.0,4.569e-05]
["bitfinex","BTCUSD",1744694055427,0.2376638,85593.0,85592.0,4.569e-05]
["bitfinex","BTCUSD",1744694058702,0.35850534,85593.0,85592.0,4.569e-05]
["bitfinex","BTCUSD",1744694061889,0.2376638,85593.0,85592.0,4.569e-05]
["bitfinex","BTCUSD",1744694062856,0.3727438,85593.0,85592.0,4.569e-05]
["bitfinex","BTCUSD",1744694067902,0.56205483,85593.0,85592.0,4.569e-05]
["bitfinex","BTCUSD",1744694069234,0.51545483,85593.0,85592.0,4.569e-05]
["bitfinex","BTCUSD",1744694069438,0.39461329,85593.0,85592.0,4.569e-05]
["bitfinex","BTCUSD",1744694070876,0.16091029,85593.0,85592.0,4.569e-05]
["bitfinex","BTCUSD",1744694071259,0.1390408,85593.0,85592.0,4.569e-05]
["bitfinex","BTCUSD",1744694073828,0.0040008,85593.0,85592.0,4.569e-05]
["bitfinex","BTCUSD",1744694075193,0.0040008,85593.0,85592.0,0.23371169]
["bitfinex","BTCUSD",1744694076639,0.0020008,85593.0,85592.0,0.23371169]
["bitfinex","BTCUSD",1744694077043,8e-07,85593.0,85592.0,0.23371169]
["bitfinex","BTCUSD",1744694077247,8e-07,85593.0,85592.0,0.57371169]
["bitfinex","BTCUSD",1744694077606,8e-07,85593.0,85592.0,0.66921169]
["bitfinex","BTCUSD",1744694077803,8e-07,85593.0,85592.0,0.68375254]
["bitfinex","BTCUSD",1744694078104,8e-07,85593.0,85592.0,0.73015254]
["bitfinex","BTCUSD",1744694078581,8e-07,85593.0,85592.0,0.73315254]
["bitfinex","BTCUSD",1744694078780,8e-07,85593.0,85592.0,0.74182727]
["bitfinex","BTCUSD",1744694079015,8e-07,85593.0,85592.0,0.73315254]
["bitfinex","BTCUSD",1744694079292,8e-07,85593.0,85592.0,0.73515254]
["bitfinex","BTCUSD",1744694083841,8e-07,85593.0,85592.0,0.85599408]
["bitfinex","BTCUSD",1744694091111,8e-07,85593.0,85592.0,0.85099408]
["bitfinex","BTCUSD",1744694091312,8e-07,85593.0,85592.0,0.85599408]
["bitfinex","BTCUSD",1744694091645,8e-07,85593.0,85592.0,0.85099408]
["bitfinex","BTCUSD",1744694091795,8e-07,85593.0,85592.0,0.85399408]
["bitfinex","BTCUSD",1744694091996,8e-07,85593.0,85592.0,0.85899408]
["bitfinex","BTCUSD",1744694093237,8e-07,85593.0,85592.0,0.85599408]
["bitfinex","BTCUSD",1744694093568,8e-07,85593.0,85592.0,0.85899408]
["bitfinex","BTCUSD",1744694094500,8e-07,85593.0,85592.0,0.99403408]
["bitfinex","BTCUSD",1744694095063,8e-07,85593.0,85592.0,0.99103408]
["bitfinex","BTCUSD",1744694095464,8e-07,85593.0,85592.0,0.98603408]
["bitfinex","BTCUSD",1744694095669,8e-07,85593.0,85592.0,0.85099408]
["bitfinex","BTCUSD",1744694095897,8e-07,85593.0,85592.0,0.98599408]
["bitfinex","BTCUSD",1744694096417,8e-07,85593.0,85592.0,0.98999408]
["bitfinex","BTCUSD",1744694096716,8e-07,85593.0,85592.0,0.99599408]
["bitfinex","BTCUSD",1744694097329,8e-07,85593.0,85592.0,0.99199408]
["bitfinex","BTCUSD",1744694097677,8e-07,85593.0,85592.0,0.99699408]
["bitfinex","BTCUSD",1744694098495,8e-07,85593.0,85592.0,0.99099408]
["bitfinex","BTCUSD",1744694098866,8e-07,85593.0,85592.0,0.99799408]
["bitfinex","BTCUSD",1744694100827,8e-07,85593.0,85592.0,0.94799408]
["bitfinex","BTCUSD",1744694101027,7e-07,85600.0,85599.0,0.68568785]
["bitfinex","BTCUSD",1744694101188,7e-07,85600.0,85599.0,0.80652939]
["bitfinex","BTCUSD",1744694101389,0.002,85609.0,85606.0,0.06364085]
["bitfinex","BTCUSD",1744694101694,0.002,85609.0,85608.0,0.63656385]
["bitfinex","BTCUSD",1744694101891,0.002,85609.0,85608.0,0.75740539]
["bitfinex","BTCUSD",1744694102894,0.002,85609.0,85608.0,0.76040539]
["bitfinex","BTCUSD",1744694103716,0.002,85609.0,85608.0,0.76240539]
["bitfinex","BTCUSD",1744694105968,9e-07,85612.0,85611.0,0.58815485]
["bitfinex","BTCUSD",1744694106118,9e-07,85612.0,85611.0,0.80319639]
["bitfinex","BTCUSD",1744694108006,9e-07,85612.0,85611.0,0.80419639]
["bitfinex","BTCUSD",1744694108426,9e-07,85612.0,85611.0,0.80319639]
["bitfinex","BTCUSD",1744694108643,9e-07,85612.0,85611.0,0.80819639]
["bitfinex","BTCUSD",1744694109848,5e-07,85615.0,85614.0,0.63364685]
["bitfinex","BTCUSD",1744694110044,5e-07,85615.0,85614.0,0.75448839]
["bitfinex","BTCUSD",1744694111098,5e-07,85615.0,85614.0,0.76344371]
["bitfinex","BTCUSD",1744694111476,5e-07,85615.0,85614.0,0.71794371]
["bitfinex","BTCUSD",1744694111681,5e-07,85615.0,85614.0,0.72094371]
["bitfinex","BTCUSD",1744694112098,5e-07,85615.0,85614.0,0.72194371]
["bitfinex","BTCUSD",1744694119364,5e-07,85615.0,85614.0,0.004]
["bitfinex","BTCUSD",1744694119538,5e-07,85615.0,85614.0,0.237606]
["bitfinex","BTCUSD",1744694120124,5e-07,85615.0,85614.0,0.577606]
["bitfinex","BTCUSD",1744694120746,5e-07,85615.0,85614.0,0.576606]
["bitfinex","BTCUSD",1744694121164,5e-07,85615.0,85614.0,0.573606]
["bitfinex","BTCUSD",1744694121546,5e-07,85615.0,85614.0,0.574606]
["bitfinex","BTCUSD",1744694121888,5e-07,85615.0,85614.0,0.573606]
["bitfinex","BTCUSD",1744694122020,5e-07,85615.0,85614.0,0.576606]
["bitfinex","BTCUSD",1744694122448,5e-07,85615.0,85614.0,0.344]
["bitfinex","BTCUSD",1744694122868,5e-07,85615.0,85614.0,0.343]
["bitfinex","BTCUSD",1744694123113,5e-07,85615.0,85614.0,0.344]
["bitfinex","BTCUSD",1744694123563,5e-07,85615.0,85614.0,0.343]
["bitfinex","BTCUSD",1744694124402,5e-07,85615.0,85614.0,0.34]
["bitfinex","BTCUSD",1744694124766,5e-07,85615.0,85614.0,0.342]
["bitfinex","BTCUSD",1744694135093,0.0118034,85617.0,85615.0,0.573603]
["bitfinex","BTCUSD",1744694136914,0.0118034,85617.0,85615.0,0.574603]
["bitfinex","BTCUSD",1744694137112,0.0118034,85617.0,85615.0,0.001]
["bitfinex","BTCUSD",1744694138355,0.0234824,85617.0,85613.0,0.01168]
["bitfinex","BTCUSD",1744694138561,0.0234824,85617.0,85592.0,4.569e-05]
["bitfinex","BTCUSD",1744694138562,0.011681,85605.0,85592.0,4.569e-05]
["bitfinex","BTCUSD",1744694138782,0.0496,85604.0,85603.0,0.233636]
["bitfinex","BTCUSD",1744694138988,0.13492,85610.0,85608.0,0.573623]
["bitfinex","BTCUSD",1744694139197,0.01092195,85612.0,85611.0,0.233614]
["bitfinex","BTCUSD",1744694139599,0.01092195,85612.0,85611.0,0.573614]
["bitfinex","BTCUSD",1744694139745,0.0118034,85617.0,85616.0,0.573601]
["bitfinex","BTCUSD",1744694141682,0.0128034,85617.0,85616.0,0.573601]
["bitfinex","BTCUSD",1744694142854,0.0148034,85617.0,85616.0,0.573601]
["bitfinex","BTCUSD",1744694143773,0.0148034,85617.0,85616.0,0.58814185]
["bitfinex","BTCUSD",1744694145013,0.0138034,85617.0,85616.0,0.58814185]
["bitfinex","BTCUSD",1744694145572,0.0118034,85617.0,85616.0,0.58814185]
["bitfinex","BTCUSD",1744694146274,0.0118034,85617.0,85616.0,0.70998339]
["bitfinex","BTCUSD",1744694146883,0.0118034,85617.0,85616.0,0.80588339]
["bitfinex","BTCUSD",1744694151132,0.0118034,85617.0,85616.0,0.70998339]
["bitfinex","BTCUSD",1744694162679,0.0118034,85617.0,85616.0,0.58914185]
["bitfinex","BTCUSD",1744694162834,0.0118034,85617.0,85616.0,0.70998339]
["bitfinex","BTCUSD",1744694176088,0.0118034,85617.0,85616.0,0.58914185]
["bitfinex","BTCUSD",1744694177461,0.0118034,85617.0,85616.0,0.70998339]
["bitfinex","BTCUSD",1744694178436,0.0004223,85624.0,85618.0,0.58813585]
["bitfinex","BTCUSD",1744694178627,0.0095893,85619.0,85618.0,0.70897739]
["bitfinex","BTCUSD",1744694179556,0.01104903,85619.0,85618.0,0.70897739]
["bitfinex","BTCUSD",1744694180489,0.01104903,85619.0,85618.0,0.70997739]
["bitfinex","BTCUSD",1744694185817,0.01004903,85619.0,85618.0,0.70997739]
["bitfinex","BTCUSD",1744694186747,0.01004903,85619.0,85618.0,0.70897739]
["bitfinex","BTCUSD",1744694187096,0.01004903,85619.0,85618.0,0.71197739]
["bitfinex","BTCUSD",1744694187292,0.01004903,85619.0,85618.0,0.70897739]
["bitfinex","BTCUSD",1744694187503,0.01004903,85619.0,85618.0,0.71197739]
["bitfinex","BTCUSD",1744694201222,0.01004903,85619.0,85618.0,0.59113585]
["bitfinex","BTCUSD",1744694207513,0.01004903,85619.0,85618.0,0.71197739]
["bitfinex","BTCUSD",1744694256772,0.01004903,85619.0,85618.0,0.76047739]
["bitfinex","BTCUSD",1744694261353,3e-08,85619.0,85618.0,0.76047739]
["bitfinex","BTCUSD",1744694261557,3e-08,85619.0,85618.0,0.80787739]
["bitfinex","BTCUSD",1744694262420,0.0005026,85647.0,85636.0,0.011677]
["bitfinex","BTCUSD",1744694262646,0.0005026,85647.0,85638.0,0.35454085]
["bitfinex","BTCUSD",1744694262848,0.0005026,85647.0,85638.0,0.47538239]
["bitfinex","BTCUSD",1744694263056,0.0005026,85647.0,85638.0,0.70892339]
["bitfinex","BTCUSD",1744694263470,0.0005026,85647.0,85638.0,0.75822339]
["bitfinex","BTCUSD",1744694263878,0.0005026,85647.0,85638.0,0.76683219]
["bitfinex","BTCUSD",1744694264038,0.0005026,85647.0,85638.0,0.76783219]
["bitfinex","BTCUSD",1744694264235,0.0005026,85647.0,85638.0,0.77935342]
["bitfinex","BTCUSD",1744694265258,0.0005026,85647.0,85638.0,0.77835342]
["bitfinex","BTCUSD",1744694265439,0.0005026,85647.0,85638.0,0.77935342]
["bitfinex","BTCUSD",1744694265619,0.0005026,85647.0,85638.0,0.78035342]
["bitfinex","BTCUSD",1744694267602,0.0005026,85647.0,85638.0,0.73105342]
["bitfinex","BTCUSD",1744694269873,0.0005026,85647.0,85638.0,0.7436912]
["bitfinex","BTCUSD",1744694273454,0.0490026,85647.0,85638.0,0.7350824]
["bitfinex","BTCUSD",1744694281231,0.0005026,85647.0,85638.0,0.7350824]
["bitfinex","BTCUSD",1744694283106,0.0005026,85647.0,85638.0,0.7825824]
["bitfinex","BTCUSD",1744694283599,0.0005026,85647.0,85638.0,0.7350824]
["bitfinex","BTCUSD",1744694292292,0.0005026,85647.0,85638.0,0.59970001]
["bitfinex","BTCUSD",1744694293896,0.0005026,85647.0,85638.0,0.36615901]
["bitfinex","BTCUSD",1744694294101,0.048,85639.0,85638.0,0.01463778]
["bitfinex","BTCUSD",1744694294309,0.0964,85639.0,85638.0,0.01463778]
["bitfinex","BTCUSD",1744694294725,0.0964,85639.0,85638.0,0.02512184]
["bitfinex","BTCUSD",1744694294877,0.0964,85639.0,85638.0,0.02412184]
["bitfinex","BTCUSD",1744694295078,0.0974,85639.0,85638.0,0.02412184]
["bitfinex","BTCUSD",1744694295491,0.0964,85639.0,85638.0,0.02412184]
["bitfinex","BTCUSD",1744694295827,0.0974,85639.0,85638.0,0.02412184]
["bitfinex","BTCUSD",1744694296206,0.0984,85639.0,85638.0,0.02412184]
["bitfinex","BTCUSD",1744694296612,0.0974,85639.0,85638.0,0.02412184]
["bitfinex","BTCUSD",1744694296936,0.0994,85639.0,85638.0,0.02412184]
["bitfinex","BTCUSD",1744694298159,0.0994,85639.0,85638.0,0.01263778]
["bitfinex","BTCUSD",1744694300088,0.0994,85639.0,85638.0,0.35263778]
["bitfinex","BTCUSD",1744694301967,0.0994,85639.0,85638.0,0.01263778]
["bitfinex","BTCUSD",1744694304458,0.0994,85639.0,85638.0,0.35263778]
["bitfinex","BTCUSD",1744694304664,0.005,85639.0,85638.0,0.35263778]
["bitfinex","BTCUSD",1744694312687,0.0453,85651.0,85638.0,0.35263778]
["bitfinex","BTCUSD",1744694312907,0.1089225,85653.0,85647.0,0.011675]
["bitfinex","BTCUSD",1744694313474,0.011675,85647.0,85642.0,0.011676]
["bitfinex","BTCUSD",1744694313667,0.011675,85647.0,85643.0,0.011676]
["bitfinex","BTCUSD",1744694313871,0.011675,85647.0,85644.0,0.011676]
["bitfinex","BTCUSD",1744694314073,0.011675,85649.0,85644.0,0.01172169]
["bitfinex","BTCUSD",1744694314273,0.245186,85649.0,85644.0,0.01172169]
["bitfinex","BTCUSD",1744694314476,0.011675,85649.0,85645.0,0.02431378]
["bitfinex","BTCUSD",1744694315074,0.003,85647.0,85646.0,0.01263778]
["bitfinex","BTCUSD",1744694315296,0.011675,85649.0,85646.0,0.01263778]
["bitfinex","BTCUSD",1744694315465,0.013675,85649.0,85646.0,0.01263778]
["bitfinex","BTCUSD",1744694315694,0.016675,85649.0,85647.0,0.01263778]
["bitfinex","BTCUSD",1744694315900,0.011675,85649.0,85647.0,0.01263778]
["bitfinex","BTCUSD",1744694316166,0.011675,85649.0,85648.0,0.01263778]
["bitfinex","BTCUSD",1744694318088,0.014675,85649.0,85648.0,0.01263778]
["bitfinex","BTCUSD",1744694318258,0.017675,85649.0,85648.0,0.01263778]
["bitfinex","BTCUSD",1744694318459,0.014675,85649.0,85648.0,0.01263778]
["bitfinex","BTCUSD",1744694318862,0.021675,85649.0,85648.0,0.01263778]
["bitfinex","BTCUSD",1744694319290,0.01,85649.0,85648.0,0.35263778]
["bitfinex","BTCUSD",1744694319447,0.01,85649.0,85648.0,0.48802017]
["bitfinex","BTCUSD",1744694320684,0.007,85649.0,85648.0,0.48802017]
["bitfinex","BTCUSD",1744694321676,0.0004225,85654.0,85653.0,0.2335]
["bitfinex","BTCUSD",1744694322550,0.0004225,85654.0,85653.0,0.24613778]
["bitfinex","BTCUSD",1744694323085,0.0014225,85654.0,85653.0,0.24613778]
["bitfinex","BTCUSD",1744694323908,0.0024225,85654.0,85653.0,0.24613778]
["bitfinex","BTCUSD",1744694326221,0.00232413,85654.0,85653.0,0.24613778]
["bitfinex","BTCUSD",1744694329497,0.00232413,85654.0,85653.0,0.24566778]
["bitfinex","BTCUSD",1744694340287,0.00232413,85654.0,85653.0,0.58566778]
["bitfinex","BTCUSD",1744694340444,0.00232413,85654.0,85653.0,0.60020863]
["bitfinex","BTCUSD",1744694344818,0.00232413,85654.0,85653.0,0.58566778]
["bitfinex","BTCUSD",1744694349579,0.00232413,85654.0,85653.0,0.35263778]
["bitfinex","BTCUSD",1744694370599,0.00232413,85654.0,85653.0,0.01263778]
["bitfinex","BTCUSD",1744694370806,0.23582113,85654.0,85653.0,0.01263778]
["bitfinex","BTCUSD",1744694371749,0.23482113,85654.0,85653.0,0.01263778]
["bitfinex","BTCUSD",1744694371945,0.23582113,85654.0,85653.0,0.01263778]
["bitfinex","BTCUSD",1744694372100,0.23882113,85654.0,85653.0,0.01263778]
["bitfinex","BTCUSD",1744694374849,0.23682113,85654.0,85653.0,0.01263778]
["bitfinex","BTCUSD",1744694375061,0.23382113,85654.0,85653.0,0.01263778]
["bitfinex","BTCUSD",1744694375280,0.23582113,85654.0,85653.0,0.01263778]
["bitfinex","BTCUSD",1744694375439,0.24949513,85654.0,85651.0,0.01263778]
["bitfinex","BTCUSD",1744694375983,0.24949513,85654.0,85652.0,0.01263778]
["bitfinex","BTCUSD",1744694376185,0.24749513,85654.0,85652.0,0.01263778]
["bitfinex","BTCUSD",1744694376533,0.24849513,85654.0,85651.0,0.01263778]
["bitfinex","BTCUSD",1744694376942,0.24649513,85654.0,85651.0,0.01263778]
["bitfinex","BTCUSD",1744694377480,0.24849513,85654.0,85651.0,0.01263778]
["bitfinex","BTCUSD",1744694378273,0.24749513,85654.0,85651.0,0.01263778]
["bitfinex","BTCUSD",1744694378472,0.24949513,85654.0,85651.0,0.01263778]
["bitfinex","BTCUSD",1744694379074,0.25149513,85654.0,85651.0,0.01263778]
["bitfinex","BTCUSD",1744694379506,0.233503,85652.0,85651.0,0.01263778]
["bitfinex","BTCUSD",1744694379927,0.233503,85652.0,85650.0,0.01263778]
["bitfinex","BTCUSD",1744694380816,0.002,85652.0,85649.0,0.011675]
["bitfinex","BTCUSD",1744694381141,0.011675,85650.0,85646.0,0.351675]
["bitfinex","BTCUSD",1744694381358,0.011675,85653.0,85649.0,0.245186]
["bitfinex","BTCUSD",1744694381562,0.001,85652.0,85649.0,0.011675]
["bitfinex","BTCUSD",1744694381807,0.003,85652.0,85649.0,0.011675]
["bitfinex","BTCUSD",1744694382392,0.011675,85651.0,85648.0,0.011675]
["bitfinex","BTCUSD",1744694382608,0.001,85652.0,85648.0,0.011675]
["bitfinex","BTCUSD",1744694382770,0.001,85652.0,85649.0,0.011675]
["bitfinex","BTCUSD",1744694383090,0.011675,85653.0,85649.0,0.245185]
["bitfinex","BTCUSD",1744694383299,0.001,85652.0,85649.0,0.245185]
["bitfinex","BTCUSD",1744694383501,0.001,85652.0,85649.0,0.011675]
["bitfinex","BTCUSD",1744694384175,0.002,85652.0,85649.0,0.011675]
["bitfinex","BTCUSD",1744694384972,0.011675,85651.0,85647.0,0.011675]
["bitfinex","BTCUSD",1744694385553,0.011675,85651.0,85648.0,0.011675]
["bitfinex","BTCUSD",1744694386186,0.012675,85651.0,85647.0,0.011675]
["bitfinex","BTCUSD",1744694386690,0.011675,85651.0,85647.0,0.011675]
["bitfinex","BTCUSD",1744694387251,0.012675,85651.0,85647.0,0.011675]
["bitfinex","BTCUSD",1744694387528,0.011675,85651.0,85647.0,0.011675]
["bitfinex","BTCUSD",1744694387874,0.013675,85651.0,85648.0,0.011675]
["bitfinex","BTCUSD",1744694388717,0.012675,85651.0,85648.0,0.011675]
["bitfinex","BTCUSD",1744694389088,0.002,85651.0,85649.0,0.233511]
["bitfinex","BTCUSD",1744694389429,0.001,85651.0,85649.0,0.233511]
["bitfinex","BTCUSD",1744694389828,0.002,85651.0,85649.0,0.233511]
["bitfinex","BTCUSD",1744694390038,0.002,85651.0,85650.0,0.0126736]
["bitfinex","BTCUSD",1744694390248,0.001,85651.0,85650.0,0.0126736]
["bitfinex","BTCUSD",1744694390453,0.002,85651.0,85650.0,0.0126736]
["bitfinex","BTCUSD",1744694390626,0.001,85651.0,85650.0,0.0126736]
["bitfinex","BTCUSD",1744694391048,0.00032413,85654.0,85651.0,0.24518]
["bitfinex","BTCUSD",1744694391367,0.00032413,85654.0,85650.0,0.0126736]
["bitfinex","BTCUSD",1744694391368,0.245175,85653.0,85650.0,0.0126736]
["bitfinex","BTCUSD",1744694391594,0.011675,85653.0,85652.0,0.0126736]
["bitfinex","BTCUSD",1744694391963,0.245175,85653.0,85651.0,0.0126736]
["bitfinex","BTCUSD",1744694392768,0.245175,85653.0,85652.0,0.0126736]
["bitfinex","BTCUSD",1744694393179,0.245183,85650.0,85647.0,0.0126736]
["bitfinex","BTCUSD",1744694393385,0.245183,85650.0,85648.0,0.0126736]
["bitfinex","BTCUSD",1744694393775,0.245183,85650.0,85649.0,0.0126736]
["bitfinex","BTCUSD",1744694394404,0.011675,85650.0,85649.0,0.0126736]
["bitfinex","BTCUSD",1744694395066,0.012675,85650.0,85649.0,0.0126736]
["bitfinex","BTCUSD",1744694395268,0.013675,85650.0,85649.0,0.0126736]
["bitfinex","BTCUSD",1744694397256,0.012675,85650.0,85649.0,0.0126736]
["bitfinex","BTCUSD",1744694397437,0.013675,85650.0,85649.0,0.0126736]
["bitfinex","BTCUSD",1744694404259,0.002,85650.0,85649.0,0.0126736]
["bitfinex","BTCUSD",1744694421791,0.001,85650.0,85649.0,0.0126736]
["bitfinex","BTCUSD",1744694422264,0.233506,85651.0,85649.0,0.0126736]
["bitfinex","BTCUSD",1744694422594,0.002,85650.0,85649.0,0.0126736]
["bitfinex","BTCUSD",1744694422723,0.004,85650.0,85649.0,0.0126736]
["bitfinex","BTCUSD",1744694423274,0.002,85650.0,85649.0,0.0126736]
["bitfinex","BTCUSD",1744694425290,0.004,85650.0,85649.0,0.0126736]
["bitfinex","BTCUSD",1744694429111,0.011675,85647.0,85644.0,4.569e-05]
["bitfinex","BTCUSD",1744694429988,0.233519,85646.0,85645.0,0.01268748]
["bitfinex","BTCUSD",1744694430194,0.245192,85647.0,85645.0,0.01268748]
["bitfinex","BTCUSD",1744694430389,0.245192,85647.0,85646.0,0.01268748]
["bitfinex","BTCUSD",1744694431372,0.246192,85647.0,85646.0,0.01268748]
["bitfinex","BTCUSD",1744694431868,0.245192,85647.0,85646.0,0.01268748]
["bitfinex","BTCUSD",1744694432070,0.246192,85647.0,85646.0,0.01268748]
["bitfinex","BTCUSD",1744694432299,0.247192,85647.0,85646.0,0.01268748]
["bitfinex","BTCUSD",1744694433081,0.013675,85647.0,85646.0,0.01268748]
["bitfinex","BTCUSD",1744694434337,0.247191,85647.0,85646.0,0.01268748]
["bitfinex","BTCUSD",1744694436446,0.002,85647.0,85646.0,0.01268748]
["bitfinex","BTCUSD",1744694437464,0.235516,85647.0,85646.0,0.01268748]
["bitfinex","BTCUSD",1744694437664,0.35635754,85647.0,85646.0,0.01268748]
["bitfinex","BTCUSD",1744694438677,0.233522,85645.0,85644.0,4.569e-05]
["bitfinex","BTCUSD",1744694438879,0.35436354,85645.0,85644.0,4.569e-05]
["bitfinex","BTCUSD",1744694439281,0.35436354,85645.0,85644.0,0.01272909]
["bitfinex","BTCUSD",1744694439900,0.35436354,85645.0,85644.0,4.569e-05]
["bitfinex","BTCUSD",1744694440569,0.40006354,85645.0,85644.0,4.569e-05]
["bitfinex","BTCUSD",1744694441020,0.40106354,85645.0,85644.0,4.569e-05]
["bitfinex","BTCUSD",1744694441550,0.81096354,85645.0,85644.0,4.569e-05]
["bitfinex","BTCUSD",1744694441829,0.81496354,85645.0,85644.0,4.569e-05]
["bitfinex","BTCUSD",1744694442397,0.82096354,85645.0,85644.0,4.569e-05]
["bitfinex","BTCUSD",1744694444068,0.99099202,85645.0,85644.0,4.569e-05]
["bitfinex","BTCUSD",1744694444298,1.33099202,85645.0,85644.0,6.9e-07]
["bitfinex","BTCUSD",1744694447580,1.33995378,85645.0,85644.0,6.9e-07]
["bitfinex","BTCUSD",1744694449734,1.2192253,85645.0,85644.0,6.9e-07]
["bitfinex","BTCUSD",1744694451615,1.3421253,85645.0,85644.0,6.9e-07]
["bitfinex","BTCUSD",1744694451943,1.2192253,85645.0,85644.0,6.9e-07]
["bitfinex","BTCUSD",1744694460127,1.3535853,85645.0,85644.0,6.9e-07]
["bitfinex","BTCUSD",1744694461135,1.3435853,85645.0,85644.0,6.9e-07]
["bitfinex","BTCUSD",1744694461401,1.3485853,85645.0,85644.0,6.9e-07]
["bitfinex","BTCUSD",1744694461602,1.13631378,85645.0,85644.0,6.9e-07]
["bitfinex","BTCUSD",1744694461802,1.12931378,85645.0,85644.0,6.9e-07]
["bitfinex","BTCUSD",1744694462544,1.13731378,85645.0,85644.0,6.9e-07]
["bitfinex","BTCUSD",1744694462744,1.13231378,85645.0,85644.0,6.9e-07]
["bitfinex","BTCUSD",1744694463285,1.13731378,85645.0,85644.0,6.9e-07]
["bitfinex","BTCUSD",1744694463711,1.13231378,85645.0,85644.0,6.9e-07]
["bitfinex","BTCUSD",1744694463906,1.13831378,85645.0,85644.0,0.00100069]
["bitfinex","BTCUSD",1744694464264,1.13031378,85645.0,85644.0,0.00100069]
["bitfinex","BTCUSD",1744694464667,1.13031378,85645.0,85644.0,6.9e-07]
["bitfinex","BTCUSD",1744694464892,2.24573463,85645.0,85644.0,6.9e-07]
["bitfinex","BTCUSD",1744694465118,0.233593,85619.0,85617.0,0.0477]
["bitfinex","BTCUSD",1744694465436,0.35443454,85619.0,85618.0,0.00098284]
["bitfinex","BTCUSD",1744694466335,0.35643454,85619.0,85618.0,0.00098284]
["bitfinex","BTCUSD",1744694467940,0.35743454,85619.0,85618.0,0.00098284]
["bitfinex","BTCUSD",1744694471964,0.47816302,85619.0,85618.0,0.00098284]
["bitfinex","BTCUSD",1744694472206,0.76833385,85619.0,85618.0,0.00098284]
["bitfinex","BTCUSD",1744694472809,0.76533385,85619.0,85618.0,0.00098284]
["bitfinex","BTCUSD",1744694473136,0.77133385,85619.0,85618.0,0.00098284]
["bitfinex","BTCUSD",1744694474028,0.77433385,85619.0,85618.0,0.00098284]
["bitfinex","BTCUSD",1744694476553,0.89506233,85619.0,85618.0,0.00098284]
["bitfinex","BTCUSD",1744694476750,0.77433385,85619.0,85618.0,0.00098284]
["bitfinex","BTCUSD",1744694481178,0.77133385,85619.0,85618.0,0.00098284]
["bitfinex","BTCUSD",1744694481780,0.76533385,85619.0,85618.0,0.00098284]
["bitfinex","BTCUSD",1744694482099,0.76933385,85619.0,85618.0,0.00098284]
["bitfinex","BTCUSD",1744694482304,0.77333385,85619.0,85618.0,0.00098284]
["bitfinex","BTCUSD",1744694483559,0.90765385,85619.0,85618.0,0.00098284]
["bitfinex","BTCUSD",1744694484690,1.02838233,85619.0,85618.0,0.00098284]
["bitfinex","BTCUSD",1744694484872,0.90765385,85619.0,85618.0,0.00098284]
["bitfinex","BTCUSD",1744694485075,0.67406085,85619.0,85618.0,0.00098284]
["bitfinex","BTCUSD",1744694485696,0.90365385,85619.0,85618.0,0.00098284]
["bitfinex","BTCUSD",1744694485963,0.89965385,85619.0,85618.0,0.00098284]
["bitfinex","BTCUSD",1744694486321,0.90065385,85619.0,85618.0,0.00098284]
["bitfinex","BTCUSD",1744694486506,0.76633385,85619.0,85618.0,0.00098284]
["bitfinex","BTCUSD",1744694486712,0.54521931,85619.0,85618.0,0.00098284]
["bitfinex","BTCUSD",1744694486915,0.41089931,85629.0,85627.0,0.666171]
["bitfinex","BTCUSD",1744694487114,0.41089931,85629.0,85627.0,0.619371]
["bitfinex","BTCUSD",1744694487297,0.41089931,85629.0,85628.0,0.0594878]
["bitfinex","BTCUSD",1744694487494,0.13432,85637.0,85636.0,0.233546]
["bitfinex","BTCUSD",1744694487780,0.13432,85637.0,85636.0,0.2956338]
["bitfinex","BTCUSD",1744694488152,0.13432,85637.0,85636.0,0.3415338]
["bitfinex","BTCUSD",1744694488359,0.13432,85637.0,85636.0,0.0620878]
["bitfinex","BTCUSD",1744694488562,0.13432,85637.0,85636.0,0.0126878]
["bitfinex","BTCUSD",1744694488563,0.367863,85637.0,85636.0,0.0126878]
["bitfinex","BTCUSD",1744694488697,0.245232,85633.0,85630.0,0.0494]
["bitfinex","BTCUSD",1744694489107,0.011677,85633.0,85630.0,0.061078]
["bitfinex","BTCUSD",1744694489552,0.245233,85633.0,85630.0,0.0494]
["bitfinex","BTCUSD",1744694490099,0.246233,85633.0,85630.0,0.0494]
["bitfinex","BTCUSD",1744694492530,0.23356,85631.0,85630.0,0.0494]
["bitfinex","BTCUSD",1744694492718,0.233568,85628.0,85627.0,0.0459]
["bitfinex","BTCUSD",1744694493411,0.011678,85630.0,85627.0,0.0459]
["bitfinex","BTCUSD",1744694493635,0.233565,85629.0,85627.0,0.0459]
["bitfinex","BTCUSD",1744694495210,0.233565,85629.0,85627.0,0.0469]
["bitfinex","BTCUSD",1744694495581,0.233565,85629.0,85627.0,0.0459]
["bitfinex","BTCUSD",1744694495781,0.233565,85629.0,85627.0,0.0469]
["bitfinex","BTCUSD",1744694498409,0.233565,85629.0,85627.0,0.0459]
["bitfinex","BTCUSD",1744694499005,0.234565,85629.0,85627.0,0.0459]
["bitfinex","BTCUSD",1744694499319,0.001,85629.0,85627.0,0.0459]
["bitfinex","BTCUSD",1744694499475,0.001,85629.0,85628.0,0.233568]
["bitfinex","BTCUSD",1744694500292,0.011677,85633.0,85629.0,0.011678]
["bitfinex","BTCUSD",1744694500596,0.13251854,85633.0,85630.0,0.01266216]
["bitfinex","BTCUSD",1744694500958,0.13424,85635.0,85633.0,0.011677]
["bitfinex","BTCUSD",1744694501152,0.41089931,85636.0,85635.0,0.34]
["bitfinex","BTCUSD",1744694501789,0.41089931,85636.0,85635.0,0.06176216]
["bitfinex","BTCUSD",1744694502932,0.41189931,85636.0,85635.0,0.06176216]
["bitfinex","BTCUSD",1744694503077,0.003,85636.0,85635.0,0.06176216]
["bitfinex","BTCUSD",1744694508276,0.003,85636.0,85635.0,0.29531116]
["bitfinex","BTCUSD",1744694515608,0.003,85636.0,85635.0,0.34031116]
["bitfinex","BTCUSD",1744694516474,0.001,85636.0,85635.0,0.34031116]
["bitfinex","BTCUSD",1744694516666,0.13424,85652.0,85651.0,0.233505]
["bitfinex","BTCUSD",1744694516957,0.13424,85652.0,85651.0,0.24616716]
["bitfinex","BTCUSD",1744694517159,0.41089931,85656.0,85652.0,0.233503]
["bitfinex","BTCUSD",1744694517351,0.54513931,85656.0,85652.0,0.233503]
["bitfinex","BTCUSD",1744694517555,0.54513931,85656.0,85652.0,0.25795124]
["bitfinex","BTCUSD",1744694517760,0.41089931,85656.0,85652.0,0.25795124]
["bitfinex","BTCUSD",1744694517960,0.245168,85655.0,85652.0,0.24630305]
["bitfinex","BTCUSD",1744694518340,0.54513931,85656.0,85652.0,0.24630305]
["bitfinex","BTCUSD",1744694518974,1.09996,85653.0,85652.0,0.24630305]
["bitfinex","BTCUSD",1744694519677,1.09996,85653.0,85652.0,0.30514679]
["bitfinex","BTCUSD",1744694519678,0.007,85653.0,85652.0,0.30514679]
["bitfinex","BTCUSD",1744694521047,0.004,85653.0,85652.0,0.30514679]
["bitfinex","BTCUSD",1744694521361,0.001,85653.0,85652.0,0.30514679]
["bitfinex","BTCUSD",1744694521907,0.0250354,85657.0,85652.0,0.30514679]
["bitfinex","BTCUSD",1744694522472,0.0250354,85657.0,85653.0,0.01266216]
["bitfinex","BTCUSD",1744694523303,0.0250354,85657.0,85653.0,0.36953791]
["bitfinex","BTCUSD",1744694523509,0.0250354,85657.0,85653.0,0.46470301]
["bitfinex","BTCUSD",1744694523944,0.0250354,85657.0,85653.0,0.59363891]
["bitfinex","BTCUSD",1744694524135,0.0250354,85657.0,85653.0,0.59728543]
["bitfinex","BTCUSD",1744694525079,0.0250354,85657.0,85653.0,0.60028543]
["bitfinex","BTCUSD",1744694526027,0.0250354,85657.0,85653.0,0.60728543]
["bitfinex","BTCUSD",1744694533051,0.02458608,85657.0,85656.0,0.06094085]
["bitfinex","BTCUSD",1744694533252,0.02458608,85657.0,85656.0,0.52178239]
["bitfinex","BTCUSD",1744694533508,0.02458608,85657.0,85656.0,0.52987675]
["bitfinex","BTCUSD",1744694533692,0.02458608,85657.0,85656.0,0.54253891]
["bitfinex","BTCUSD",1744694533884,0.02458608,85657.0,85656.0,0.77603091]
["bitfinex","BTCUSD",1744694534085,0.02458608,85657.0,85656.0,0.77967743]
["bitfinex","BTCUSD",1744694534734,0.02458608,85657.0,85656.0,0.78267743]
["bitfinex","BTCUSD",1744694535169,0.02458608,85657.0,85656.0,0.78867743]
["bitfinex","BTCUSD",1744694547399,0.01875158,85657.0,85656.0,0.78867743]
["bitfinex","BTCUSD",1744694549335,0.002,85669.0,85668.0,0.63299985]
["bitfinex","BTCUSD",1744694549511,0.002,85669.0,85668.0,0.80254139]
["bitfinex","BTCUSD",1744694549710,0.002,85669.0,85668.0,0.81520355]
["bitfinex","BTCUSD",1744694549908,0.002,85669.0,85668.0,0.82329791]
["bitfinex","BTCUSD",1744694550102,0.002,85669.0,85668.0,0.82694443]
["bitfinex","BTCUSD",1744694550434,0.002,85669.0,85668.0,0.82894443]
["bitfinex","BTCUSD",1744694550785,0.002,85669.0,85668.0,0.83194443]
["bitfinex","BTCUSD",1744694550986,0.002,85669.0,85668.0,0.82994443]
["bitfinex","BTCUSD",1744694551192,0.002,85669.0,85668.0,0.83194443]
["bitfinex","BTCUSD",1744694551671,0.002,85669.0,85668.0,0.82385007]
["bitfinex","BTCUSD",1744694554431,0.002,85669.0,85668.0,0.73015007]
["bitfinex","BTCUSD",1744694558935,0.002,85669.0,85668.0,0.77995007]
["bitfinex","BTCUSD",1744694562968,0.002,85669.0,85668.0,0.73015007]
["bitfinex","BTCUSD",1744694567586,0.002,85669.0,85668.0,0.72650355]
["bitfinex","BTCUSD",1744694567959,0.002,85669.0,85668.0,0.77610355]
["bitfinex","BTCUSD",1744694569105,0.002,85669.0,85668.0,0.77974963]
["bitfinex","BTCUSD",1744694575624,0.102,85669.0,85668.0,0.77974963]
["bitfinex","BTCUSD",1744694576519,0.102,85669.0,85668.0,0.73014963]
["bitfinex","BTCUSD",1744694577705,0.102,85669.0,85668.0,0.77754963]
["bitfinex","BTCUSD",1744694578312,0.102,85669.0,85668.0,0.73014963]
["bitfinex","BTCUSD",1744694580579,0.102,85669.0,85668.0,0.60930809]
["bitfinex","BTCUSD",1744694582740,0.102,85669.0,85668.0,0.73014963]
["bitfinex","BTCUSD",1744694583147,0.102,85669.0,85668.0,0.77754963]
["bitfinex","BTCUSD",1744694583343,0.102,85669.0,85668.0,0.82484963]
["bitfinex","BTCUSD",1744694584542,0.102,85669.0,85668.0,0.82120355]
["bitfinex","BTCUSD",1744694588016,0.102,85669.0,85668.0,0.77390355]
["bitfinex","BTCUSD",1744694591649,0.102,85669.0,85668.0,0.72650355]
["bitfinex","BTCUSD",1744694592248,0.102,85669.0,85668.0,0.59112116]
["bitfinex","BTCUSD",1744694594373,0.102,85669.0,85668.0,0.72650355]
["bitfinex","BTCUSD",1744694599240,0.102,85669.0,85668.0,0.73014949]
["bitfinex","BTCUSD",1744694599421,0.102,85669.0,85668.0,0.69880865]
["bitfinex","BTCUSD",1744694601892,0.102,85669.0,85668.0,0.74450865]
["bitfinex","BTCUSD",1744694605156,0.102,85669.0,85668.0,0.74086271]
["bitfinex","BTCUSD",1744694608052,0.102,85669.0,85668.0,0.88186271]
["bitfinex","BTCUSD",1744694611291,0.102,85669.0,85668.0,0.83616271]
["bitfinex","BTCUSD",1744694617765,0.102,85669.0,85668.0,0.69516271]
["bitfinex","BTCUSD",1744694630182,0.01090808,85688.0,85687.0,0.573407]
["bitfinex","BTCUSD",1744694630602,0.01090808,85688.0,85687.0,0.58606916]
["bitfinex","BTCUSD",1744694631636,0.01290808,85688.0,85687.0,0.58611497]
["bitfinex","BTCUSD",1744694631775,0.01590808,85688.0,85687.0,0.58611497]
["bitfinex","BTCUSD",1744694632377,0.01590808,85688.0,85687.0,0.59807669]
["bitfinex","BTCUSD",1744694638154,0.01590808,85688.0,85687.0,0.60172253]
["bitfinex","BTCUSD",1744694642721,0.01290808,85688.0,85687.0,0.60172253]
["bitfinex","BTCUSD",1744694642896,0.01390808,85688.0,85687.0,0.60172253]
["bitfinex","BTCUSD",1744694643095,0.01190808,85688.0,85687.0,0.60172253]
["bitfinex","BTCUSD",1744694643322,0.01190808,85688.0,85687.0,0.61626338]
["bitfinex","BTCUSD",1744694643526,0.01290808,85688.0,85687.0,0.61626338]
["bitfinex","BTCUSD",1744694643940,0.01190808,85688.0,85687.0,0.61626338]
["bitfinex","BTCUSD",1744694644137,0.01090808,85688.0,85687.0,0.73710492]
["bitfinex","BTCUSD",1744694644340,0.01190808,85688.0,85687.0,0.73710492]
["bitfinex","BTCUSD",1744694644542,0.01290808,85688.0,85687.0,0.73710492]
["bitfinex","BTCUSD",1744694644879,0.01090808,85688.0,85687.0,0.61626338]
["bitfinex","BTCUSD",1744694645563,0.01090808,85688.0,85687.0,0.62026338]
["bitfinex","BTCUSD",1744694645766,0.01090808,85688.0,85687.0,0.61626338]
["bitfinex","BTCUSD",1744694646125,0.01090808,85688.0,85687.0,0.61826338]
["bitfinex","BTCUSD",1744694646527,0.01090808,85688.0,85687.0,0.62126338]
["bitfinex","BTCUSD",1744694647042,0.01090808,85688.0,85687.0,0.61826338]
["bitfinex","BTCUSD",1744694647448,0.01090808,85688.0,85687.0,0.61926338]
["bitfinex","BTCUSD",1744694649265,0.01090808,85688.0,85687.0,0.61561754]
["bitfinex","BTCUSD",1744694650368,0.01090808,85688.0,85687.0,0.73645908]
["bitfinex","BTCUSD",1744694652465,0.01090808,85688.0,85687.0,0.83535908]
["bitfinex","BTCUSD",1744694653517,0.01090808,85688.0,85687.0,0.78545908]
["bitfinex","BTCUSD",1744694668817,0.01090808,85688.0,85687.0,0.76545908]
["bitfinex","BTCUSD",1744694684608,0.01090808,85688.0,85687.0,0.01570797]
["bitfinex","BTCUSD",1744694684810,0.01090808,85688.0,85687.0,0.24911497]
["bitfinex","BTCUSD",1744694685014,0.10630808,85688.0,85687.0,0.58911497]
["bitfinex","BTCUSD",1744694685313,0.10630808,85688.0,85687.0,0.58811497]
["bitfinex","BTCUSD",1744694685511,0.10630808,85688.0,85687.0,0.58711497]
["bitfinex","BTCUSD",1744694685664,0.10630808,85688.0,85687.0,0.35370797]
["bitfinex","BTCUSD",1744694685870,0.33971208,85688.0,85687.0,0.35370797]
["bitfinex","BTCUSD",1744694686115,0.33971208,85688.0,85687.0,0.35270797]
["bitfinex","BTCUSD",1744694687823,0.29381208,85688.0,85687.0,0.35270797]
["bitfinex","BTCUSD",1744694688041,0.29381208,85688.0,85687.0,0.34004581]
["bitfinex","BTCUSD",1744694688248,0.29381208,85688.0,85687.0,0.35271069]
["bitfinex","BTCUSD",1744694689001,0.06040808,85688.0,85687.0,0.35271069]
["bitfinex","BTCUSD",1744694689378,0.06040808,85688.0,85687.0,0.58611769]
["bitfinex","BTCUSD",1744694690563,0.06040808,85688.0,85687.0,0.35271069]
["bitfinex","BTCUSD",1744694690785,0.06040808,85688.0,85687.0,0.58611769]
["bitfinex","BTCUSD",1744694691280,0.54432894,85688.0,85687.0,4.581e-05]
["bitfinex","BTCUSD",1744694691502,1.09510825,85688.0,85687.0,4.581e-05]
["bitfinex","BTCUSD",1744694691683,1.01073293,85688.0,85687.0,4.581e-05]
["bitfinex","BTCUSD",1744694692449,1.01573293,85688.0,85687.0,4.581e-05]
["bitfinex","BTCUSD",1744694692943,1.01073293,85688.0,85687.0,4.581e-05]
["bitfinex","BTCUSD",1744694693814,1.01773293,85688.0,85687.0,4.581e-05]
["bitfinex","BTCUSD",1744694694214,1.02073293,85688.0,85687.0,4.581e-05]
["bitfinex","BTCUSD",1744694694427,1.02473293,85688.0,85687.0,4.581e-05]
["bitfinex","BTCUSD",1744694694620,0.76401139,85688.0,85687.0,4.581e-05]
["bitfinex","BTCUSD",1744694694823,0.90389139,85688.0,85687.0,4.581e-05]
["bitfinex","BTCUSD",1744694695048,0.85859139,85688.0,85687.0,4.581e-05]
["bitfinex","BTCUSD",1744694695813,0.85559139,85688.0,85687.0,4.581e-05]
["bitfinex","BTCUSD",1744694696014,0.84759139,85688.0,85687.0,4.581e-05]
["bitfinex","BTCUSD",1744694696418,0.85159139,85688.0,85687.0,4.581e-05]
["bitfinex","BTCUSD",1744694696794,0.44069208,85688.0,85687.0,4.581e-05]
["bitfinex","BTCUSD",1744694697841,0.60823362,85688.0,85687.0,4.581e-05]
["bitfinex","BTCUSD",1744694701101,0.60823362,85688.0,85687.0,8.1e-07]
["bitfinex","BTCUSD",1744694702614,1.01913293,85688.0,85687.0,8.1e-07]
["bitfinex","BTCUSD",1744694705790,0.87925293,85688.0,85687.0,8.1e-07]
["bitfinex","BTCUSD",1744694705990,1.01917293,85688.0,85687.0,8.1e-07]
["bitfinex","BTCUSD",1744694707379,1.13990141,85688.0,85687.0,8.1e-07]
["bitfinex","BTCUSD",1744694707685,1.01917293,85688.0,85687.0,8.1e-07]
["bitfinex","BTCUSD",1744694708964,1.01617293,85688.0,85687.0,8.1e-07]
["bitfinex","BTCUSD",1744694709165,1.01217293,85688.0,85687.0,8.1e-07]
["bitfinex","BTCUSD",1744694709367,0.87925293,85688.0,85687.0,8.1e-07]
["bitfinex","BTCUSD",1744694709575,1.01917293,85688.0,85687.0,8.1e-07]
["bitfinex","BTCUSD",1744694710141,1.13077282,85688.0,85687.0,8.1e-07]
["bitfinex","BTCUSD",1744694710335,1.13477282,85688.0,85687.0,8.1e-07]
["bitfinex","BTCUSD",1744694712061,1.40039367,85688.0,85687.0,8.1e-07]
["bitfinex","BTCUSD",1744694712212,0.2335,85653.0,85652.0,0.0008454]
["bitfinex","BTCUSD",1744694712412,0.49394154,85653.0,85652.0,0.0008454]
["bitfinex","BTCUSD",1744694712627,0.49394154,85653.0,85652.0,0.00089902]
["bitfinex","BTCUSD",1744694713479,0.49594154,85653.0,85652.0,0.00089902]
["bitfinex","BTCUSD",1744694714435,0.49794154,85653.0,85652.0,0.00089902]
["bitfinex","BTCUSD",1744694716992,0.61867002,85653.0,85652.0,0.00089902]
["bitfinex","BTCUSD",1744694717311,0.95614085,85653.0,85652.0,0.00089902]
["bitfinex","BTCUSD",1744694717500,1.00114085,85653.0,85652.0,0.00089902]
["bitfinex","BTCUSD",1744694717730,0.233503,85652.0,85651.0,8.2e-07]
["bitfinex","BTCUSD",1744694717947,0.233503,85652.0,85651.0,7.1e-07]
["bitfinex","BTCUSD",1744694717948,0.63441387,85652.0,85651.0,7.1e-07]
["bitfinex","BTCUSD",1744694718147,0.282352,85634.0,85633.0,0.000845]
["bitfinex","BTCUSD",1744694718351,0.95369214,85634.0,85633.0,0.0009098]
["bitfinex","BTCUSD",1744694718558,0.76529214,85634.0,85633.0,0.0009098]
["bitfinex","BTCUSD",1744694718755,0.6444506,85634.0,85633.0,0.0503098]
["bitfinex","BTCUSD",1744694719251,0.7840506,85634.0,85633.0,0.0503098]
["bitfinex","BTCUSD",1744694719822,0.7880506,85634.0,85633.0,0.0503098]
["bitfinex","BTCUSD",1744694720454,0.7880506,85634.0,85633.0,0.03602313]
["bitfinex","BTCUSD",1744694720903,0.245251,85626.0,85622.0,0.0008452]
["bitfinex","BTCUSD",1744694721055,0.233582,85623.0,85622.0,0.00091508]
["bitfinex","BTCUSD",1744694721250,0.233577,85625.0,85622.0,0.00091508]
["bitfinex","BTCUSD",1744694721456,0.011678,85626.0,85622.0,0.00091508]
["bitfinex","BTCUSD",1744694721457,0.233575,85626.0,85622.0,0.00091508]
["bitfinex","BTCUSD",1744694721661,0.233582,85623.0,85622.0,0.00091508]
["bitfinex","BTCUSD",1744694722484,0.233582,85623.0,85622.0,0.00491508]
["bitfinex","BTCUSD",1744694722660,0.35442354,85623.0,85622.0,0.00491508]
["bitfinex","BTCUSD",1744694724033,0.35442354,85623.0,85622.0,0.00591508]
["bitfinex","BTCUSD",1744694724443,0.35442354,85623.0,85622.0,0.00491508]
["bitfinex","BTCUSD",1744694724639,0.35542354,85623.0,85622.0,0.00891508]
["bitfinex","BTCUSD",1744694725019,0.35542354,85623.0,85622.0,0.00091508]
["bitfinex","BTCUSD",1744694725233,0.35642354,85623.0,85622.0,0.00091508]
["bitfinex","BTCUSD",1744694725438,0.238582,85623.0,85622.0,0.00091508]
["bitfinex","BTCUSD",1744694726830,0.005,85623.0,85622.0,0.00091508]
["bitfinex","BTCUSD",1744694727235,0.002,85623.0,85622.0,0.00091508]
["bitfinex","BTCUSD",1744694727430,0.235582,85623.0,85622.0,0.00091508]
["bitfinex","BTCUSD",1744694727634,0.234582,85623.0,85622.0,0.00091508]
["bitfinex","BTCUSD",1744694728176,0.233582,85623.0,85622.0,0.00191508]
["bitfinex","BTCUSD",1744694728371,0.233582,85623.0,85622.0,0.00291508]
["bitfinex","BTCUSD",1744694728519,0.233582,85623.0,85622.0,0.00491508]
["bitfinex","BTCUSD",1744694728920,0.233582,85623.0,85622.0,0.00391508]
["bitfinex","BTCUSD",1744694730690,0.233582,85623.0,85622.0,0.00091508]
["bitfinex","BTCUSD",1744694731052,0.234582,85623.0,85622.0,0.00091508]
["bitfinex","BTCUSD",1744694731435,0.235582,85623.0,85622.0,0.00091508]
["bitfinex","BTCUSD",1744694731813,0.233582,85623.0,85622.0,0.00091508]
["bitfinex","BTCUSD",1744694732257,0.234582,85623.0,85622.0,0.00091508]
["bitfinex","BTCUSD",1744694733890,0.46525324,85623.0,85622.0,0.00091508]
["bitfinex","BTCUSD",1744694734090,0.35542354,85623.0,85622.0,0.00091508]
["bitfinex","BTCUSD",1744694735125,0.234582,85623.0,85622.0,0.04731508]
["bitfinex","BTCUSD",1744694735323,0.233582,85623.0,85622.0,0.04731508]
["bitfinex","BTCUSD",1744694735723,0.234582,85623.0,85622.0,0.04731508]
["bitfinex","BTCUSD",1744694737110,0.233582,85623.0,85622.0,0.04731508]
["bitfinex","BTCUSD",1744694737316,0.234582,85623.0,85622.0,0.00191508]
["bitfinex","BTCUSD",1744694738329,0.35542354,85623.0,85622.0,0.00191508]
["bitfinex","BTCUSD",1744694743666,0.35442354,85623.0,85622.0,0.00191508]
["bitfinex","BTCUSD",1744694743970,0.76532214,85623.0,85622.0,0.00191508]
["bitfinex","BTCUSD",1744694744181,0.76832214,85623.0,85622.0,0.00091508]
["bitfinex","BTCUSD",1744694744359,0.77132214,85623.0,85622.0,0.00091508]
["bitfinex","BTCUSD",1744694744556,0.76832214,85623.0,85622.0,0.00091508]
["bitfinex","BTCUSD",1744694744944,0.77132214,85623.0,85622.0,0.00091508]
["bitfinex","BTCUSD",1744694745353,0.76832214,85623.0,85622.0,0.00091508]
["bitfinex","BTCUSD",1744694746269,0.76832214,85623.0,85617.0,6.8e-07]
["bitfinex","BTCUSD",1744694746270,0.233595,85618.0,85617.0,6.8e-07]
["bitfinex","BTCUSD",1744694746466,0.35443654,85618.0,85617.0,7.056e-05]
["bitfinex","BTCUSD",1744694746689,0.35443654,85618.0,85617.0,5.6e-07]
["bitfinex","BTCUSD",1744694747808,0.45443654,85618.0,85617.0,5.6e-07]
["bitfinex","BTCUSD",1744694747986,0.46143654,85618.0,85617.0,0.00100056]
["bitfinex","BTCUSD",1744694748248,0.46643654,85618.0,85617.0,0.00100056]
["bitfinex","BTCUSD",1744694749543,0.87733514,85618.0,85617.0,0.00100056]
["bitfinex","BTCUSD",1744694753744,0.92503514,85618.0,85617.0,0.00100056]
["bitfinex","BTCUSD",1744694754017,0.97043514,85618.0,85617.0,0.00100056]
["bitfinex","BTCUSD",1744694761783,0.233601,85616.0,85613.0,7.6e-07]
["bitfinex","BTCUSD",1744694761998,0.35444754,85614.0,85613.0,7.071e-05]
["bitfinex","BTCUSD",1744694762245,0.47517602,85614.0,85613.0,7.1e-07]
["bitfinex","BTCUSD",1744694763291,0.35444754,85614.0,85613.0,7.1e-07]
["bitfinex","BTCUSD",1744694763712,0.233612,85612.0,85603.0,0.000845]
["bitfinex","BTCUSD",1744694763919,0.49337354,85612.0,85611.0,0.00292049]
["bitfinex","BTCUSD",1744694764122,0.50516196,85612.0,85611.0,0.00292049]
["bitfinex","BTCUSD",1744694765149,0.50516196,85612.0,85611.0,0.00392049]
["bitfinex","BTCUSD",1744694765150,0.51016196,85612.0,85611.0,0.00392049]
["bitfinex","BTCUSD",1744694765359,0.63089044,85612.0,85611.0,0.00392049]
["bitfinex","BTCUSD",1744694766024,0.51016196,85612.0,85611.0,0.00392049]
["bitfinex","BTCUSD",1744694766224,0.51516196,85612.0,85611.0,0.00392049]
["bitfinex","BTCUSD",1744694767159,0.92606056,85612.0,85611.0,4.9e-07]
["bitfinex","BTCUSD",1744694767359,1.09945596,85610.0,85609.0,4e-07]
["bitfinex","BTCUSD",1744694767563,1.2202975,85610.0,85609.0,0.00046013]
["bitfinex","BTCUSD",1744694767840,1.34002598,85610.0,85609.0,0.00046013]
["bitfinex","BTCUSD",1744694768046,1.15525665,85610.0,85609.0,0.00046013]
["bitfinex","BTCUSD",1744694768494,1.29417665,85610.0,85609.0,0.00046013]
["bitfinex","BTCUSD",1744694769732,1.30296792,85610.0,85609.0,0.00046013]
["bitfinex","BTCUSD",1744694769944,1.30796792,85610.0,85609.0,1.3e-07]
["bitfinex","BTCUSD",1744694770150,1.44323725,85610.0,85609.0,1.3e-07]
["bitfinex","BTCUSD",1744694770424,1.45023725,85610.0,85609.0,0.00100013]
["bitfinex","BTCUSD",1744694770855,1.43823725,85610.0,85609.0,1.3e-07]
["bitfinex","BTCUSD",1744694771262,1.44123725,85610.0,85609.0,1.3e-07]
["bitfinex","BTCUSD",1744694771810,2.53451725,85610.0,85609.0,1.3e-07]
["bitfinex","BTCUSD",1744694772155,0.573633,85604.0,85603.0,1.3e-07]
["bitfinex","BTCUSD",1744694772341,0.233639,85602.0,85601.0,1.3e-07]
["bitfinex","BTCUSD",1744694772600,0.35448054,85602.0,85601.0,7.532e-05]
["bitfinex","BTCUSD",1744694773631,0.49660054,85602.0,85601.0,7.532e-05]
["bitfinex","BTCUSD",1744694774008,0.49760054,85602.0,85601.0,0.00107532]
["bitfinex","BTCUSD",1744694774439,0.50260054,85602.0,85601.0,0.00107532]
["bitfinex","BTCUSD",1744694775429,0.62332902,85602.0,85601.0,0.00107532]
["bitfinex","BTCUSD",1744694775924,1.03422713,85602.0,85601.0,0.00107532]
["bitfinex","BTCUSD",1744694776671,1.15722713,85602.0,85601.0,0.00107532]
["bitfinex","BTCUSD",1744694776950,1.03422713,85602.0,85601.0,0.00107532]
["bitfinex","BTCUSD",1744694778334,0.91349865,85602.0,85601.0,0.00107532]
["bitfinex","BTCUSD",1744694778903,0.91353865,85602.0,85601.0,0.00107532]
["bitfinex","BTCUSD",1744694795495,0.77537865,85602.0,85601.0,0.00107532]
["bitfinex","BTCUSD",1744694795734,0.55905811,85602.0,85601.0,0.09727532]
["bitfinex","BTCUSD",1744694795933,0.55905811,85602.0,85601.0,0.10996779]
["bitfinex","BTCUSD",1744694796315,0.79269711,85602.0,85601.0,0.10996779]
["bitfinex","BTCUSD",1744694796513,0.14816,85602.0,85601.0,0.10996779]
["bitfinex","BTCUSD",1744694796716,0.14316,85602.0,85601.0,0.34625954]
["bitfinex","BTCUSD",1744694796918,1.09328,85610.0,85609.0,0.0471]
["bitfinex","BTCUSD",1744694797119,1.23144,85610.0,85609.0,0.05979247]
["bitfinex","BTCUSD",1744694797302,1.465057,85610.0,85609.0,0.05979247]
["bitfinex","BTCUSD",1744694797911,1.465057,85610.0,85609.0,0.06344222]
["bitfinex","BTCUSD",1744694798108,1.468057,85610.0,85609.0,0.06344222]
["bitfinex","BTCUSD",1744694799063,1.470057,85610.0,85609.0,0.06344222]
["bitfinex","BTCUSD",1744694799945,1.09828,85610.0,85609.0,0.29706222]
["bitfinex","BTCUSD",1744694800161,1.09828,85610.0,85609.0,0.34656222]
["bitfinex","BTCUSD",1744694800694,0.005,85610.0,85609.0,0.34656222]
["bitfinex","BTCUSD",1744694801296,0.005,85610.0,85609.0,0.45294222]
["bitfinex","BTCUSD",1744694801495,0.005,85610.0,85609.0,0.68656222]
["bitfinex","BTCUSD",1744694801724,0.011679,85620.0,85614.0,0.245285]
["bitfinex","BTCUSD",1744694801725,0.233598,85618.0,85614.0,0.245285]
["bitfinex","BTCUSD",1744694801929,0.233598,85618.0,85615.0,0.292982]
["bitfinex","BTCUSD",1744694802141,0.233598,85618.0,85616.0,0.0477]
["bitfinex","BTCUSD",1744694802750,0.233598,85618.0,85617.0,0.00364975]
["bitfinex","BTCUSD",1744694803177,0.234598,85618.0,85617.0,0.00364975]
["bitfinex","BTCUSD",1744694803773,0.236598,85618.0,85616.0,0.0477]
["bitfinex","BTCUSD",1744694804281,0.236598,85618.0,85616.0,0.281301]
["bitfinex","BTCUSD",1744694804282,0.001,85618.0,85616.0,0.281301]
["bitfinex","BTCUSD",1744694804485,0.233598,85617.0,85616.0,0.0477]
["bitfinex","BTCUSD",1744694805861,0.234598,85617.0,85616.0,0.0477]
["bitfinex","BTCUSD",1744694807157,0.237598,85617.0,85616.0,0.0477]
["bitfinex","BTCUSD",1744694811943,0.004,85617.0,85616.0,0.0477]
["bitfinex","BTCUSD",1744694812158,0.237598,85617.0,85616.0,0.0477]
["bitfinex","BTCUSD",1744694820383,0.233623,85608.0,85607.0,0.0474]
["bitfinex","BTCUSD",1744694820586,0.233636,85603.0,85602.0,0.0474]
["bitfinex","BTCUSD",1744694821408,0.233636,85603.0,85602.0,0.05104969]
["bitfinex","BTCUSD",1744694822211,0.233636,85603.0,85602.0,0.06371172]
["bitfinex","BTCUSD",1744694822443,0.233636,85603.0,85602.0,0.01666203]
["bitfinex","BTCUSD",1744694822444,0.35547754,85603.0,85602.0,0.01666203]
["bitfinex","BTCUSD",1744694822647,0.35547754,85603.0,85602.0,0.004]
["bitfinex","BTCUSD",1744694823597,0.77817242,85603.0,85602.0,0.004]
["bitfinex","BTCUSD",1744694823956,0.78217242,85603.0,85602.0,0.004]
["bitfinex","BTCUSD",1744694824302,0.233639,85602.0,85601.0,7.532e-05]
["bitfinex","BTCUSD",1744694824460,0.35448054,85602.0,85601.0,7.532e-05]
["bitfinex","BTCUSD",1744694825923,0.35648054,85602.0,85601.0,7.532e-05]
["bitfinex","BTCUSD",1744694826369,0.35948054,85602.0,85601.0,7.532e-05]
["bitfinex","BTCUSD",1744694828773,0.77037865,85602.0,85601.0,7.532e-05]
["bitfinex","BTCUSD",1744694831685,0.89110713,85602.0,85601.0,7.532e-05]
["bitfinex","BTCUSD",1744694832272,0.77037865,85602.0,85601.0,7.532e-05]
["bitfinex","BTCUSD",1744694833821,0.76737865,85602.0,85601.0,7.532e-05]
["bitfinex","BTCUSD",1744694834026,0.76537865,85602.0,85601.0,7.532e-05]
["bitfinex","BTCUSD",1744694834328,0.77437865,85602.0,85601.0,0.00107532]
["bitfinex","BTCUSD",1744694835594,1.11437865,85602.0,85601.0,0.00107532]
["bitfinex","BTCUSD",1744694835799,1.23510713,85602.0,85601.0,3.2e-07]
["bitfinex","BTCUSD",1744694836139,1.28240713,85602.0,85601.0,3.2e-07]
["bitfinex","BTCUSD",1744694836911,1.16167865,85602.0,85601.0,3.2e-07]
["bitfinex","BTCUSD",1744694842225,0.573642,85601.0,85600.0,7.2e-07]
["bitfinex","BTCUSD",1744694842355,0.69448354,85601.0,85600.0,8.663e-05]
["bitfinex","BTCUSD",1744694842557,0.69448354,85601.0,85600.0,6.3e-07]
["bitfinex","BTCUSD",1744694843461,1.11038165,85601.0,85600.0,6.3e-07]
["bitfinex","BTCUSD",1744694843658,1.11438165,85601.0,85600.0,6.3e-07]
["bitfinex","BTCUSD",1744694843869,1.11438165,85601.0,85598.0,8.3e-07]
["bitfinex","BTCUSD",1744694843870,0.574647,85599.0,85598.0,8.3e-07]
["bitfinex","BTCUSD",1744694844082,0.71002939,85599.0,85598.0,8.3e-07]
["bitfinex","BTCUSD",1744694846425,0.72102939,85599.0,85598.0,8.3e-07]
["bitfinex","BTCUSD",1744694846797,0.70048854,85599.0,85598.0,8.3e-07]
["bitfinex","BTCUSD",1744694847305,0.70648854,85599.0,85598.0,8.3e-07]
["bitfinex","BTCUSD",1744694847504,0.82721702,85599.0,85598.0,8.3e-07]
["bitfinex","BTCUSD",1744694847914,0.84175787,85599.0,85598.0,8.3e-07]
["bitfinex","BTCUSD",1744694848114,0.89275787,85599.0,85598.0,8.3e-07]
["bitfinex","BTCUSD",1744694849297,0.011683,85590.0,85587.0,0.0008458]
["bitfinex","BTCUSD",1744694849484,0.69451854,85588.0,85587.0,0.0008458]
["bitfinex","BTCUSD",1744694850607,0.81924702,85588.0,85587.0,0.0008458]
["bitfinex","BTCUSD",1744694850938,0.82224702,85588.0,85587.0,0.0008458]
["bitfinex","BTCUSD",1744694851152,0.70151854,85588.0,85587.0,0.0008458]
["bitfinex","BTCUSD",1744694853532,0.69751854,85588.0,85587.0,0.0008458]
["bitfinex","BTCUSD",1744694853736,0.70311152,85588.0,85587.0,0.0008458]
["bitfinex","BTCUSD",1744694853936,0.71011152,85588.0,85587.0,0.0008458]
["bitfinex","BTCUSD",1744694854141,0.83084,85588.0,85587.0,0.00064823]
["bitfinex","BTCUSD",1744694854725,0.82784,85588.0,85587.0,0.00064823]
["bitfinex","BTCUSD",1744694854890,0.82784,85588.0,85587.0,2.3e-07]
["bitfinex","BTCUSD",1744694855093,0.34,85582.0,85581.0,2.3e-07]
["bitfinex","BTCUSD",1744694855292,1.2261613,85582.0,85581.0,2.3e-07]
["bitfinex","BTCUSD",1744694856114,1.10543282,85582.0,85581.0,2.3e-07]
["bitfinex","BTCUSD",1744694856347,1.11143282,85582.0,85581.0,2.3e-07]
["bitfinex","BTCUSD",1744694856750,1.11643282,85582.0,85581.0,2.3e-07]
["bitfinex","BTCUSD",1744694860386,1.11643282,85582.0,85576.0,2.3e-07]
["bitfinex","BTCUSD",1744694860387,0.573707,85577.0,85576.0,2.3e-07]
["bitfinex","BTCUSD",1744694860594,0.69454854,85577.0,85576.0,2.3e-07]
["bitfinex","BTCUSD",1744694860806,0.81527702,85577.0,85576.0,2.3e-07]
["bitfinex","BTCUSD",1744694861527,1.90887702,85577.0,85576.0,2.3e-07]
["bitfinex","BTCUSD",1744694862107,1.91387702,85577.0,85576.0,2.3e-07]
["bitfinex","BTCUSD",1744694862687,1.90887702,85577.0,85576.0,2.3e-07]
["bitfinex","BTCUSD",1744694862892,1.91787702,85577.0,85576.0,2.3e-07]
["bitfinex","BTCUSD",1744694863481,1.92287702,85577.0,85576.0,2.3e-07]
["bitfinex","BTCUSD",1744694863730,1.91487702,85577.0,85576.0,2.3e-07]
["bitfinex","BTCUSD",1744694863944,2.3257743,85577.0,85576.0,2.3e-07]
["bitfinex","BTCUSD",1744694864137,2.4625343,85577.0,85576.0,2.3e-07]
["bitfinex","BTCUSD",1744694864550,2.4675343,85577.0,85576.0,2.3e-07]
["bitfinex","BTCUSD",1744694865184,2.4615343,85577.0,85576.0,2.3e-07]
["bitfinex","BTCUSD",1744694865494,2.4675343,85577.0,85576.0,2.3e-07]
["bitfinex","BTCUSD",1744694866366,2.34680582,85577.0,85576.0,2.3e-07]
["bitfinex","BTCUSD",1744694878224,2.34528582,85577.0,85576.0,2.3e-07]
["bitfinex","BTCUSD",1744694879615,2.3780608,85577.0,85576.0,2.3e-07]
["bitfinex","BTCUSD",1744694883397,2.4280608,85577.0,85576.0,2.3e-07]
["bitfinex","BTCUSD",1744694883846,2.44360165,85577.0,85576.0,2.3e-07]
["bitfinex","BTCUSD",1744694884143,2.55833013,85577.0,85576.0,2.3e-07]
["bitfinex","BTCUSD",1744694884416,2.56433013,85577.0,85576.0,2.3e-07]
["bitfinex","BTCUSD",1744694884778,2.55933013,85577.0,85576.0,2.3e-07]
["bitfinex","BTCUSD",1744694884979,2.55333013,85577.0,85576.0,2.3e-07]
["bitfinex","BTCUSD",1744694885182,2.55933013,85577.0,85576.0,2.3e-07]
["bitfinex","BTCUSD",1744694885400,2.56033013,85577.0,85576.0,2.3e-07]
["bitfinex","BTCUSD",1744694885771,2.56733013,85577.0,85576.0,2.3e-07]
["bitfinex","BTCUSD",1744694887310,0.34,85567.0,85566.0,0.0008462]
["bitfinex","BTCUSD",1744694887571,0.69457554,85567.0,85566.0,0.0008462]
["bitfinex","BTCUSD",1744694888282,0.84176688,85567.0,85566.0,0.0008462]
["bitfinex","BTCUSD",1744694888781,0.84576688,85567.0,85566.0,0.00094813]
["bitfinex","BTCUSD",1744694888980,0.85076688,85567.0,85566.0,0.00094813]
["bitfinex","BTCUSD",1744694892257,0.88528555,85567.0,85566.0,0.00094813]
["bitfinex","BTCUSD",1744694892754,0.91811209,85567.0,85566.0,0.00094813]
["bitfinex","BTCUSD",1744694893176,0.88359342,85567.0,85566.0,0.00075054]
["bitfinex","BTCUSD",1744694893406,1.29449047,85567.0,85566.0,0.00075054]
["bitfinex","BTCUSD",1744694894900,2.38837047,85567.0,85566.0,0.00075054]
["bitfinex","BTCUSD",1744694895216,2.38837047,85567.0,85566.0,5.4e-07]
["bitfinex","BTCUSD",1744694896232,0.233737,85566.0,85565.0,3.4e-07]
["bitfinex","BTCUSD",1744694896445,0.233737,85566.0,85563.0,0.0008454]
["bitfinex","BTCUSD",1744694896446,0.233743,85564.0,85563.0,7.4e-07]
["bitfinex","BTCUSD",1744694896770,0.79830813,85564.0,85563.0,8.7e-07]
["bitfinex","BTCUSD",1744694897575,1.13830813,85564.0,85563.0,8.7e-07]
["bitfinex","BTCUSD",1744694897797,1.14330813,85564.0,85563.0,8.7e-07]
["bitfinex","BTCUSD",1744694898201,1.26803661,85564.0,85563.0,8.7e-07]
["bitfinex","BTCUSD",1744694899308,1.14730813,85564.0,85563.0,8.7e-07]
["bitfinex","BTCUSD",1744694899511,1.21244898,85564.0,85563.0,8.7e-07]
["bitfinex","BTCUSD",1744694900567,1.20344898,85564.0,85563.0,8.7e-07]
["bitfinex","BTCUSD",1744694900773,1.21144898,85564.0,85563.0,8.7e-07]
["bitfinex","BTCUSD",1744694900980,1.21944898,85564.0,85563.0,8.7e-07]
["bitfinex","BTCUSD",1744694901113,0.573775,85552.0,85547.0,0.0008458]
["bitfinex","BTCUSD",1744694901315,0.82985654,85552.0,85551.0,0.00213719]
["bitfinex","BTCUSD",1744694903395,0.83485654,85552.0,85551.0,0.00213719]
["bitfinex","BTCUSD",1744694904079,0.84364211,85552.0,85551.0,0.00213719]
["bitfinex","BTCUSD",1744694904250,0.83485654,85552.0,85551.0,0.09243719]
["bitfinex","BTCUSD",1744694904453,0.83885654,85552.0,85551.0,0.09243719]
["bitfinex","BTCUSD",1744694905011,1.24975359,85552.0,85551.0,0.09243719]
["bitfinex","BTCUSD",1744694905771,1.24975359,85552.0,85551.0,0.04723719]
["bitfinex","BTCUSD",1744694920167,1.24975359,85552.0,85551.0,0.00213719]
["bitfinex","BTCUSD",1744694934147,1.24971359,85552.0,85551.0,0.00213719]
["bitfinex","BTCUSD",1744694944697,1.24971359,85552.0,85551.0,0.00193962]
["bitfinex","BTCUSD",1744694952528,1.33582561,85552.0,85551.0,0.00193962]
["bitfinex","BTCUSD",1744694953299,1.24971359,85552.0,85551.0,0.00193962]
["bitfinex","BTCUSD",1744694963249,1.11451359,85552.0,85551.0,0.00193962]
["bitfinex","BTCUSD",1744694963452,1.24967359,85552.0,85551.0,0.00193962]
["bitfinex","BTCUSD",1744694968542,0.233803,85542.0,85541.0,0.04427622]
["bitfinex","BTCUSD",1744694970130,0.234803,85542.0,85541.0,0.04427622]
["bitfinex","BTCUSD",1744694970497,0.238803,85542.0,85541.0,0.04427622]
["bitfinex","BTCUSD",1744694971337,0.373963,85542.0,85541.0,0.04427622]
["bitfinex","BTCUSD",1744694984443,0.49480454,85542.0,85541.0,0.04427622]
["bitfinex","BTCUSD",1744694984621,0.233816,85537.0,85536.0,0.000846]
["bitfinex","BTCUSD",1744694984947,0.35465754,85537.0,85536.0,0.000846]
["bitfinex","BTCUSD",1744694986236,0.35865754,85537.0,85536.0,0.000846]
["bitfinex","BTCUSD",1744694995843,0.76955459,85537.0,85536.0,0.000846]
["bitfinex","BTCUSD",1744695003649,0.76955459,85537.0,85536.0,0.046746]
["bitfinex","BTCUSD",1744695004177,0.76955459,85537.0,85536.0,0.04664721]
["bitfinex","BTCUSD",1744695005774,0.55001705,85537.0,85536.0,0.04664721]
["bitfinex","BTCUSD",1744695005938,0.78383305,85537.0,85536.0,0.04664721]
["bitfinex","BTCUSD",1744695007681,0.372936,85537.0,85536.0,0.04664721]
["bitfinex","BTCUSD",1744695007880,0.13912,85537.0,85536.0,0.04664721]
["bitfinex","BTCUSD",1744695008105,0.372936,85537.0,85536.0,0.04664721]
["bitfinex","BTCUSD",1744695009089,0.004,85537.0,85536.0,0.28046621]
["bitfinex","BTCUSD",1744695009901,0.004,85537.0,85536.0,0.32956621]
["bitfinex","BTCUSD",1744695010094,0.001,85537.0,85536.0,0.32956621]
["bitfinex","BTCUSD",1744695010626,0.002,85537.0,85536.0,0.32956621]
["bitfinex","BTCUSD",1744695010820,0.002,85537.0,85536.0,0.4599486]
["bitfinex","BTCUSD",1744695011821,0.001,85537.0,85536.0,0.4599486]
["bitfinex","BTCUSD",1744695012019,6.983e-05,85552.0,85551.0,0.233778]
["bitfinex","BTCUSD",1744695012224,6.983e-05,85552.0,85551.0,0.2361155]
["bitfinex","BTCUSD",1744695012435,6.983e-05,85552.0,85551.0,0.233778]
["bitfinex","BTCUSD",1744695013278,6.983e-05,85552.0,85551.0,0.23611548]
["bitfinex","BTCUSD",1744695013839,0.00106983,85552.0,85551.0,0.28311548]
["bitfinex","BTCUSD",1744695014065,0.00106983,85552.0,85551.0,0.280778]
["bitfinex","BTCUSD",1744695016044,0.00106983,85552.0,85551.0,0.326078]
["bitfinex","BTCUSD",1744695024595,0.23484483,85552.0,85551.0,0.047]
["bitfinex","BTCUSD",1744695026166,0.00106983,85552.0,85551.0,0.047]
["bitfinex","BTCUSD",1744695026985,0.23484483,85552.0,85551.0,0.047]
["bitfinex","BTCUSD",1744695028655,0.23484483,85552.0,85551.0,0.001]
["bitfinex","BTCUSD",1744695029029,0.35568637,85552.0,85551.0,0.001]
["bitfinex","BTCUSD",1744695029600,0.35568637,85552.0,85539.0,0.0464]
["bitfinex","BTCUSD",1744695029601,0.233808,85540.0,85539.0,0.0464]
["bitfinex","BTCUSD",1744695031937,0.234808,85540.0,85539.0,0.0474]
["bitfinex","BTCUSD",1744695032439,0.001,85540.0,85539.0,0.0474]
["bitfinex","BTCUSD",1744695033984,0.001,85540.0,85539.0,0.281211]
["bitfinex","BTCUSD",1744695034685,0.001,85540.0,85539.0,0.0474]
["bitfinex","BTCUSD",1744695035043,0.234808,85540.0,85539.0,0.0474]
["bitfinex","BTCUSD",1744695035380,0.001,85540.0,85539.0,0.0474]
["bitfinex","BTCUSD",1744695035623,0.234808,85540.0,85539.0,0.001]
["bitfinex","BTCUSD",1744695037602,0.23383,85532.0,85530.0,0.011691]
["bitfinex","BTCUSD",1744695038172,0.23383,85532.0,85529.0,0.245529]
["bitfinex","BTCUSD",1744695038642,0.23383,85532.0,85529.0,0.011691]
["bitfinex","BTCUSD",1744695039104,0.23483,85532.0,85531.0,0.001846]
["bitfinex","BTCUSD",1744695047108,0.23583,85532.0,85531.0,0.001846]
["bitfinex","BTCUSD",1744695047410,0.23483,85532.0,85531.0,0.000846]
["bitfinex","BTCUSD",1744695047614,0.23583,85532.0,85531.0,0.001846]
["bitfinex","BTCUSD",1744695050396,0.35667154,85532.0,85531.0,0.001846]
["bitfinex","BTCUSD",1744695051158,0.3785101,85532.0,85531.0,0.001846]
["bitfinex","BTCUSD",1744695051364,0.4280101,85532.0,85531.0,0.001846]
["bitfinex","BTCUSD",1744695051786,0.4260101,85532.0,85531.0,0.000846]
["bitfinex","BTCUSD",1744695052188,0.4270101,85532.0,85531.0,0.001846]
["bitfinex","BTCUSD",1744695053683,0.4290101,85532.0,85531.0,0.001846]
["bitfinex","BTCUSD",1744695053939,0.83890715,85532.0,85531.0,0.000846]
["bitfinex","BTCUSD",1744695054096,0.83690715,85532.0,85531.0,0.000846]
["bitfinex","BTCUSD",1744695054296,0.83790715,85532.0,85531.0,0.000846]
["bitfinex","BTCUSD",1744695054516,0.84190715,85532.0,85531.0,0.000846]
["bitfinex","BTCUSD",1744695054897,0.84390715,85532.0,85531.0,0.000846]
["bitfinex","BTCUSD",1744695057395,0.901721,85532.0,85531.0,0.000846]
["bitfinex","BTCUSD",1744695058015,1.02244948,85532.0,85531.0,0.000846]
["bitfinex","BTCUSD",1744695058624,0.901721,85532.0,85531.0,0.000846]
["bitfinex","BTCUSD",1744695059278,1.241721,85532.0,85531.0,0.000846]
["bitfinex","BTCUSD",1744695066206,1.238721,85532.0,85531.0,0.000846]
["bitfinex","BTCUSD",1744695066896,1.194521,85532.0,85531.0,0.000846]
["bitfinex","BTCUSD",1744695067047,1.198521,85532.0,85531.0,0.000846]
["bitfinex","BTCUSD",1744695067247,1.193521,85532.0,85531.0,0.000846]
["bitfinex","BTCUSD",1744695067674,1.198521,85532.0,85531.0,0.000846]
["bitfinex","BTCUSD",1744695067881,2.40548948,85532.0,85531.0,0.000846]
["bitfinex","BTCUSD",1744695068091,2.40448948,85532.0,85531.0,0.000846]
["bitfinex","BTCUSD",1744695068295,2.40948948,85532.0,85531.0,0.000846]
["bitfinex","BTCUSD",1744695068696,2.288761,85532.0,85531.0,0.000846]
["bitfinex","BTCUSD",1744695073424,2.337061,85532.0,85531.0,0.000846]
["bitfinex","BTCUSD",1744695073623,2.337061,85532.0,85528.0,6e-07]
["bitfinex","BTCUSD",1744695073624,0.573838,85529.0,85528.0,6e-07]
["bitfinex","BTCUSD",1744695073825,0.69467954,85529.0,85528.0,6e-07]
["bitfinex","BTCUSD",1744695074025,0.81540802,85529.0,85528.0,6e-07]
["bitfinex","BTCUSD",1744695074453,0.83724658,85529.0,85528.0,6e-07]
["bitfinex","BTCUSD",1744695074967,0.84324658,85529.0,85528.0,6e-07]
["bitfinex","BTCUSD",1744695075513,0.7225181,85529.0,85528.0,6e-07]
["bitfinex","BTCUSD",1744695076267,0.7275181,85529.0,85528.0,6e-07]
["bitfinex","BTCUSD",1744695078130,1.13841515,85529.0,85528.0,6e-07]
["bitfinex","BTCUSD",1744695080111,1.13341515,85529.0,85528.0,6e-07]
["bitfinex","BTCUSD",1744695080329,1.17220491,85529.0,85528.0,6e-07]
["bitfinex","BTCUSD",1744695080575,1.25414363,85529.0,85528.0,6e-07]
["bitfinex","BTCUSD",1744695080787,1.26014363,85529.0,85528.0,6e-07]
["bitfinex","BTCUSD",1744695081409,1.29293723,85529.0,85528.0,6e-07]
["bitfinex","BTCUSD",1744695082159,1.30847808,85529.0,85528.0,6e-07]
["bitfinex","BTCUSD",1744695082511,1.30747808,85529.0,85528.0,6e-07]
["bitfinex","BTCUSD",1744695082697,1.17220875,85529.0,85528.0,6e-07]
["bitfinex","BTCUSD",1744695083347,1.13941515,85529.0,85528.0,6e-07]
["bitfinex","BTCUSD",1744695083551,1.17221366,85529.0,85528.0,6e-07]
["bitfinex","BTCUSD",1744695087764,1.27441515,85529.0,85528.0,6e-07]
["bitfinex","BTCUSD",1744695089428,1.25257659,85529.0,85528.0,6e-07]
["bitfinex","BTCUSD",1744695092550,1.11757659,85529.0,85528.0,6e-07]
["bitfinex","BTCUSD",1744695092753,0.79169505,85529.0,85528.0,6e-07]
["bitfinex","BTCUSD",1744695093075,0.79169505,85529.0,85528.0,0.0924006]
["bitfinex","BTCUSD",1744695093482,0.55185705,85529.0,85528.0,0.0924006]
["bitfinex","BTCUSD",1744695093682,0.13496,85529.0,85528.0,0.0924006]
["bitfinex","BTCUSD",1744695093886,0.14096,85529.0,85528.0,0.0924006]
["bitfinex","BTCUSD",1744695094539,0.13696,85529.0,85528.0,0.0924006]
["bitfinex","BTCUSD",1744695094859,0.370798,85529.0,85528.0,0.0924006]
["bitfinex","BTCUSD",1744695095221,0.368798,85529.0,85528.0,0.0924006]
["bitfinex","BTCUSD",1744695095391,0.369798,85529.0,85528.0,0.0924006]
["bitfinex","BTCUSD",1744695095599,0.368798,85529.0,85528.0,0.0924006]
["bitfinex","BTCUSD",1744695095950,0.369798,85529.0,85528.0,0.0934006]
["bitfinex","BTCUSD",1744695096086,0.370798,85529.0,85528.0,0.0934006]
["bitfinex","BTCUSD",1744695096922,0.13696,85529.0,85528.0,0.0934006]
["bitfinex","BTCUSD",1744695097127,0.370798,85529.0,85528.0,0.0934006]
["bitfinex","BTCUSD",1744695100230,0.235838,85529.0,85528.0,0.0934006]
["bitfinex","BTCUSD",1744695113554,0.235838,85529.0,85528.0,0.0464006]
["bitfinex","BTCUSD",1744695114522,0.25768839,85529.0,85528.0,0.0464006]
["bitfinex","BTCUSD",1744695117314,0.235838,85529.0,85528.0,0.0464006]
["bitfinex","BTCUSD",1744695121793,0.25773472,85529.0,85528.0,0.0464006]
["bitfinex","BTCUSD",1744695123689,0.235838,85529.0,85528.0,0.0464006]
["bitfinex","BTCUSD",1744695126227,0.002,85529.0,85528.0,0.0464006]
["bitfinex","BTCUSD",1744695126529,0.25774724,85529.0,85528.0,0.0464006]
["bitfinex","BTCUSD",1744695128538,0.235838,85529.0,85528.0,0.0464006]
["bitfinex","BTCUSD",1744695128698,0.235838,85529.0,85528.0,0.0010006]
["bitfinex","BTCUSD",1744695129773,0.24679423,85529.0,85528.0,0.0010006]
["bitfinex","BTCUSD",1744695129983,0.26870669,85529.0,85528.0,0.0010006]
["bitfinex","BTCUSD",1744695131324,0.24679423,85529.0,85528.0,0.0010006]
["bitfinex","BTCUSD",1744695132314,0.235838,85529.0,85528.0,0.0010006]
["bitfinex","BTCUSD",1744695135088,0.25775093,85529.0,85528.0,0.0010006]
["bitfinex","BTCUSD",1744695135568,0.235838,85529.0,85528.0,0.0010006]
["bitfinex","BTCUSD",1744695137003,0.25775054,85529.0,85528.0,0.0010006]
["bitfinex","BTCUSD",1744695139843,0.235838,85529.0,85528.0,0.0010006]
["bitfinex","BTCUSD",1744695140414,0.24679426,85529.0,85528.0,0.0010006]
["bitfinex","BTCUSD",1744695140955,0.26870679,85529.0,85528.0,0.0010006]
["bitfinex","BTCUSD",1744695141704,0.38954833,85529.0,85528.0,0.0010006]
["bitfinex","BTCUSD",1744695152862,0.38854833,85529.0,85528.0,6e-07]
["bitfinex","BTCUSD",1744695153107,0.38954833,85529.0,85528.0,0.0010006]
["bitfinex","BTCUSD",1744695153506,0.38854833,85529.0,85528.0,0.0010006]
["bitfinex","BTCUSD",1744695153755,0.39054833,85529.0,85528.0,0.0010006]
["bitfinex","BTCUSD",1744695156281,0.51127681,85529.0,85528.0,0.0010006]
["bitfinex","BTCUSD",1744695156409,0.43564833,85529.0,85528.0,0.0010006]
["bitfinex","BTCUSD",1744695157125,0.84454538,85529.0,85528.0,0.0010006]
["bitfinex","BTCUSD",1744695157458,0.84654538,85529.0,85528.0,0.0010006]
["bitfinex","BTCUSD",1744695158518,0.84554538,85529.0,85528.0,6e-07]
["bitfinex","BTCUSD",1744695158768,0.84654538,85529.0,85528.0,6e-07]
["bitfinex","BTCUSD",1744695163123,1.30727386,85529.0,85528.0,6e-07]
["bitfinex","BTCUSD",1744695163844,1.18654538,85529.0,85528.0,6e-07]
["bitfinex","BTCUSD",1744695163999,1.14144538,85529.0,85528.0,6e-07]
["bitfinex","BTCUSD",1744695164204,1.13944538,85529.0,85528.0,6e-07]
["bitfinex","BTCUSD",1744695164407,1.27428538,85529.0,85528.0,6e-07]
["bitfinex","BTCUSD",1744695164613,1.27928538,85529.0,85528.0,6e-07]
["bitfinex","BTCUSD",1744695164987,1.27828538,85529.0,85528.0,6e-07]
["bitfinex","BTCUSD",1744695165368,1.28328538,85529.0,85528.0,6e-07]
["bitfinex","BTCUSD",1744695165913,1.27928538,85529.0,85528.0,6e-07]
["bitfinex","BTCUSD",1744695166339,1.28228538,85529.0,85528.0,6e-07]
["bitfinex","BTCUSD",1744695166711,0.94228538,85529.0,85528.0,6e-07]
["bitfinex","BTCUSD",1744695169800,1.40301386,85529.0,85528.0,6e-07]
["bitfinex","BTCUSD",1744695170003,1.48313842,85529.0,85528.0,6e-07]
["bitfinex","BTCUSD",1744695170134,1.36240994,85529.0,85528.0,6e-07]
["bitfinex","BTCUSD",1744695170535,0.97210994,85529.0,85528.0,6e-07]
["bitfinex","BTCUSD",1744695170785,0.80744538,85529.0,85528.0,6e-07]
["bitfinex","BTCUSD",1744695171213,0.80144538,85529.0,85528.0,6e-07]
["bitfinex","BTCUSD",1744695171419,0.80644538,85529.0,85528.0,6e-07]
["bitfinex","BTCUSD",1744695171830,0.80144538,85529.0,85528.0,6e-07]
["bitfinex","BTCUSD",1744695172013,0.80344538,85529.0,85528.0,6e-07]
["bitfinex","BTCUSD",1744695172192,0.80044538,85529.0,85528.0,6e-07]
["bitfinex","BTCUSD",1744695172389,0.80444538,85529.0,85528.0,6e-07]
["bitfinex","BTCUSD",1744695172832,0.80544538,85529.0,85528.0,6e-07]
["bitfinex","BTCUSD",1744695172995,0.77753285,85529.0,85528.0,6e-07]
["bitfinex","BTCUSD",1744695173599,0.77753285,85529.0,85528.0,0.0473006]
["bitfinex","BTCUSD",1744695173600,0.65969131,85529.0,85528.0,0.0473006]
["bitfinex","BTCUSD",1744695174611,0.65869131,85529.0,85528.0,0.0473006]
["bitfinex","BTCUSD",1744695174991,0.6805663,85529.0,85528.0,0.0473006]
["bitfinex","BTCUSD",1744695175218,0.6775663,85529.0,85528.0,0.0473006]
["bitfinex","BTCUSD",1744695175456,0.65869131,85529.0,85528.0,0.0473006]
["bitfinex","BTCUSD",1744695175629,0.64773505,85529.0,85528.0,0.0473006]
["bitfinex","BTCUSD",1744695175825,0.64473505,85529.0,85528.0,0.0473006]
["bitfinex","BTCUSD",1744695176352,0.64773505,85529.0,85528.0,0.0473006]
["bitfinex","BTCUSD",1744695177751,0.236838,85529.0,85528.0,0.0473006]
["bitfinex","BTCUSD",1744695180245,0.35767954,85529.0,85528.0,6e-07]
["bitfinex","BTCUSD",1744695180566,0.37953987,85529.0,85528.0,6e-07]
["bitfinex","BTCUSD",1744695180756,0.39047042,85529.0,85528.0,6e-07]
["bitfinex","BTCUSD",1744695189001,0.26962888,85529.0,85528.0,6e-07]
["bitfinex","BTCUSD",1744695189203,0.03579088,85529.0,85528.0,0.6712416]
["bitfinex","BTCUSD",1744695189529,0.01393055,85529.0,85528.0,0.6712416]
["bitfinex","BTCUSD",1744695189875,0.003,85529.0,85528.0,0.6712416]
["bitfinex","BTCUSD",1744695190295,0.49950081,85530.0,85529.0,0.573838]
["bitfinex","BTCUSD",1744695190589,0.49950081,85530.0,85529.0,0.58554132]
["bitfinex","BTCUSD",1744695191394,0.50050081,85530.0,85529.0,0.58554132]
["bitfinex","BTCUSD",1744695191602,0.50050081,85530.0,85529.0,0.76892371]
["bitfinex","BTCUSD",1744695191827,0.41089705,85565.0,85551.0,0.622878]
["bitfinex","BTCUSD",1744695192027,0.011687,85558.0,85551.0,0.622878]
["bitfinex","BTCUSD",1744695192230,0.233763,85557.0,85551.0,0.622878]
["bitfinex","BTCUSD",1744695192618,0.011687,85561.0,85551.0,0.622878]
["bitfinex","BTCUSD",1744695192619,0.233752,85561.0,85551.0,0.622878]
["bitfinex","BTCUSD",1744695192818,0.233759,85558.0,85551.0,0.622878]
["bitfinex","BTCUSD",1744695193566,0.245412,85570.0,85551.0,0.669078]
["bitfinex","BTCUSD",1744695193704,0.233743,85564.0,85551.0,0.669078]
["bitfinex","BTCUSD",1744695194462,0.233752,85561.0,85551.0,0.669078]
["bitfinex","BTCUSD",1744695194668,0.23371939,85562.0,85559.0,0.245443]
["bitfinex","BTCUSD",1744695194893,0.233751,85562.0,85559.0,0.245443]
["bitfinex","BTCUSD",1744695195906,0.234751,85562.0,85559.0,0.247443]
["bitfinex","BTCUSD",1744695196943,0.233753,85561.0,85559.0,0.002]
["bitfinex","BTCUSD",1744695197281,0.233754,85560.0,85559.0,0.002]
["bitfinex","BTCUSD",1744695198121,0.235753,85561.0,85559.0,0.002]
["bitfinex","BTCUSD",1744695198295,0.235753,85561.0,85558.0,0.011687]
["bitfinex","BTCUSD",1744695198622,0.001,85560.0,85559.0,0.002]
["bitfinex","BTCUSD",1744695199326,0.235753,85561.0,85558.0,0.245445]
["bitfinex","BTCUSD",1744695199628,0.233753,85561.0,85558.0,0.247446]
["bitfinex","BTCUSD",1744695199827,0.002,85560.0,85558.0,0.247446]
["bitfinex","BTCUSD",1744695200231,0.002,85560.0,85559.0,0.233756]
["bitfinex","BTCUSD",1744695200435,0.001,85561.0,85559.0,0.233756]
["bitfinex","BTCUSD",1744695200643,0.233756,85559.0,85558.0,0.002]
["bitfinex","BTCUSD",1744695201597,0.233765,85556.0,85555.0,0.34]
["bitfinex","BTCUSD",1744695202152,0.23377,85555.0,85552.0,0.585462]
["bitfinex","BTCUSD",1744695202701,0.233771,85554.0,85552.0,0.34]
["bitfinex","BTCUSD",1744695202905,0.23377,85555.0,85552.0,0.585463]
["bitfinex","BTCUSD",1744695203109,0.234765,85556.0,85555.0,0.002]
["bitfinex","BTCUSD",1744695203511,0.235765,85556.0,85555.0,0.002]
["bitfinex","BTCUSD",1744695203709,0.233767,85555.0,85554.0,0.34]
["bitfinex","BTCUSD",1744695204134,0.233767,85555.0,85552.0,0.351688]
["bitfinex","BTCUSD",1744695204556,0.233767,85555.0,85554.0,0.34]
["bitfinex","BTCUSD",1744695204764,0.233767,85555.0,85552.0,0.245461]
["bitfinex","BTCUSD",1744695204959,0.001,85555.0,85554.0,0.34]
["bitfinex","BTCUSD",1744695205164,0.002,85555.0,85554.0,0.34]
["bitfinex","BTCUSD",1744695205580,0.002,85555.0,85554.0,0.342]
["bitfinex","BTCUSD",1744695205741,0.003,85555.0,85554.0,0.57577]
["bitfinex","BTCUSD",1744695206150,0.002,85555.0,85554.0,0.57577]
["bitfinex","BTCUSD",1744695206985,0.002,85555.0,85554.0,0.342]
["bitfinex","BTCUSD",1744695207425,0.003,85555.0,85554.0,0.342]
["bitfinex","BTCUSD",1744695207915,0.003,85555.0,85554.0,0.57577]
["bitfinex","BTCUSD",1744695208120,0.236767,85555.0,85554.0,0.002]
["bitfinex","BTCUSD",1744695208416,0.003,85555.0,85554.0,0.342]
["bitfinex","BTCUSD",1744695209724,0.236767,85555.0,85554.0,0.002]
["bitfinex","BTCUSD",1744695210087,0.003,85555.0,85554.0,0.002]
["bitfinex","BTCUSD",1744695210816,0.236767,85555.0,85554.0,0.002]
["bitfinex","BTCUSD",1744695211043,0.40450854,85555.0,85554.0,0.002]
["bitfinex","BTCUSD",1744695211813,0.40350854,85555.0,85554.0,0.002]
["bitfinex","BTCUSD",1744695212127,0.40350854,85555.0,85532.0,0.011691]
["bitfinex","BTCUSD",1744695212128,0.233822,85535.0,85533.0,0.34]
["bitfinex","BTCUSD",1744695212328,0.233822,85535.0,85532.0,0.011691]
["bitfinex","BTCUSD",1744695212733,0.233822,85535.0,85532.0,0.58552]
["bitfinex","BTCUSD",1744695213409,0.23486788,85535.0,85533.0,0.002]
["bitfinex","BTCUSD",1744695214742,0.23386788,85535.0,85532.0,0.58552]
["bitfinex","BTCUSD",1744695214942,0.23486788,85535.0,85532.0,0.58752]
["bitfinex","BTCUSD",1744695215183,0.23486788,85535.0,85533.0,0.233827]
["bitfinex","BTCUSD",1744695215362,0.23586788,85535.0,85533.0,0.235827]
["bitfinex","BTCUSD",1744695215712,0.23386788,85535.0,85533.0,0.233827]
["bitfinex","BTCUSD",1744695216025,0.23486788,85535.0,85533.0,0.233827]
["bitfinex","BTCUSD",1744695216157,0.00104588,85535.0,85533.0,0.233827]
["bitfinex","BTCUSD",1744695216548,0.233825,85534.0,85533.0,0.002]
["bitfinex","BTCUSD",1744695216750,0.23586888,85535.0,85533.0,0.342]
["bitfinex","BTCUSD",1744695216975,0.23586888,85535.0,85533.0,0.575827]
["bitfinex","BTCUSD",1744695217312,0.23586888,85535.0,85533.0,0.002]
["bitfinex","BTCUSD",1744695217804,0.23586888,85535.0,85531.0,0.011691]
["bitfinex","BTCUSD",1744695217805,0.233828,85533.0,85531.0,0.011691]
["bitfinex","BTCUSD",1744695218152,0.234825,85534.0,85531.0,0.011691]
["bitfinex","BTCUSD",1744695218351,0.23383,85532.0,85529.0,0.30443132]
["bitfinex","BTCUSD",1744695218794,0.233829,85533.0,85530.0,0.245526]
["bitfinex","BTCUSD",1744695219249,0.001,85534.0,85532.0,0.23383]
["bitfinex","BTCUSD",1744695219447,0.233825,85534.0,85531.0,0.011691]
["bitfinex","BTCUSD",1744695219647,4.588e-05,85535.0,85531.0,0.011691]
["bitfinex","BTCUSD",1744695219861,4.588e-05,85535.0,85532.0,0.011691]
["bitfinex","BTCUSD",1744695220519,0.001,85532.0,85530.0,0.011691]
["bitfinex","BTCUSD",1744695220720,0.001,85532.0,85530.0,0.245526]
["bitfinex","BTCUSD",1744695220924,0.001,85532.0,85531.0,0.233833]
["bitfinex","BTCUSD",1744695221898,0.233826,85534.0,85532.0,0.233829]
["bitfinex","BTCUSD",1744695222289,0.233826,85534.0,85532.0,0.235829]
["bitfinex","BTCUSD",1744695222503,0.00104588,85535.0,85533.0,0.233826]
["bitfinex","BTCUSD",1744695222867,0.23386988,85535.0,85532.0,0.245521]
["bitfinex","BTCUSD",1744695223442,0.001,85534.0,85532.0,0.247521]
["bitfinex","BTCUSD",1744695223602,0.23386988,85535.0,85532.0,0.245521]
["bitfinex","BTCUSD",1744695224014,0.23386988,85535.0,85533.0,0.233827]
["bitfinex","BTCUSD",1744695224352,0.23386988,85535.0,85533.0,0.235827]
["bitfinex","BTCUSD",1744695224530,0.23486988,85535.0,85533.0,0.235827]
["bitfinex","BTCUSD",1744695225583,0.23386988,85535.0,85533.0,0.233827]
["bitfinex","BTCUSD",1744695226024,0.23486988,85535.0,85533.0,0.233827]
["bitfinex","BTCUSD",1744695226395,0.23586988,85535.0,85533.0,0.235827]
["bitfinex","BTCUSD",1744695227920,0.00204588,85535.0,85534.0,0.233825]
["bitfinex","BTCUSD",1744695228098,0.00204588,85535.0,85534.0,0.281425]
["bitfinex","BTCUSD",1744695228302,0.00204588,85535.0,85534.0,0.29596585]
["bitfinex","BTCUSD",1744695228702,4.588e-05,85535.0,85534.0,0.29596585]
["bitfinex","BTCUSD",1744695229145,0.00204588,85535.0,85534.0,0.80410739]
["bitfinex","BTCUSD",1744695229310,0.00204588,85535.0,85534.0,0.80210739]
["bitfinex","BTCUSD",1744695229544,0.00104588,85535.0,85534.0,0.80210739]
["bitfinex","BTCUSD",1744695230150,0.00204588,85535.0,85534.0,0.80410739]
["bitfinex","BTCUSD",1744695230568,0.00104588,85535.0,85534.0,0.80210739]
["bitfinex","BTCUSD",1744695230736,0.00204588,85535.0,85534.0,0.80410739]
["bitfinex","BTCUSD",1744695241060,0.00204588,85535.0,85534.0,0.623425]
["bitfinex","BTCUSD",1744695241857,0.00204588,85535.0,85534.0,0.3896]
["bitfinex","BTCUSD",1744695242078,0.00204588,85535.0,85534.0,0.575825]
["bitfinex","BTCUSD",1744695242970,0.00204588,85535.0,85534.0,0.573825]
["bitfinex","BTCUSD",1744695242971,4.588e-05,85535.0,85534.0,0.573825]
["bitfinex","BTCUSD",1744695243172,4.588e-05,85535.0,85530.0,0.011691]
["bitfinex","BTCUSD",1744695243173,0.233836,85530.0,85529.0,0.01170332]
["bitfinex","BTCUSD",1744695243373,0.233836,85530.0,85528.0,6e-07]
["bitfinex","BTCUSD",1744695243574,0.245525,85531.0,85528.0,0.2338406]
["bitfinex","BTCUSD",1744695243772,0.245517,85534.0,85530.0,0.233836]
["bitfinex","BTCUSD",1744695244349,0.23383,85532.0,85528.0,0.3516926]
["bitfinex","BTCUSD",1744695244491,0.245521,85532.0,85528.0,0.3516926]
["bitfinex","BTCUSD",1744695244894,0.233834,85531.0,85529.0,0.004]
["bitfinex","BTCUSD",1744695245098,0.001,85530.0,85529.0,0.004]
["bitfinex","BTCUSD",1744695245294,0.001,85530.0,85528.0,0.5738416]
["bitfinex","BTCUSD",1744695245507,0.001,85530.0,85528.0,0.5778416]
["bitfinex","BTCUSD",1744695245976,0.233834,85531.0,85528.0,0.5738416]
["bitfinex","BTCUSD",1744695246114,0.001,85530.0,85529.0,0.004]
["bitfinex","BTCUSD",1744695246493,0.001,85530.0,85529.0,0.237838]
["bitfinex","BTCUSD",1744695246705,0.233834,85531.0,85529.0,0.233838]
["bitfinex","BTCUSD",1744695247159,0.233834,85531.0,85528.0,0.5855336]
["bitfinex","BTCUSD",1744695247160,0.233838,85530.0,85528.0,0.3400006]
["bitfinex","BTCUSD",1744695248464,0.233838,85529.0,85528.0,0.0040006]
["bitfinex","BTCUSD",1744695248645,0.233838,85529.0,85528.0,0.3440006]
["bitfinex","BTCUSD",1744695248858,0.234838,85530.0,85528.0,0.3440006]
["bitfinex","BTCUSD",1744695249250,0.233838,85530.0,85528.0,0.3400006]
["bitfinex","BTCUSD",1744695249649,0.001,85529.0,85528.0,0.3440006]
["bitfinex","BTCUSD",1744695249890,0.233838,85530.0,85528.0,0.5738416]
["bitfinex","BTCUSD",1744695250108,0.245525,85531.0,85528.0,0.5855336]
["bitfinex","BTCUSD",1744695250300,0.245524,85532.0,85528.0,0.5855336]
["bitfinex","BTCUSD",1744695250301,0.001,85530.0,85529.0,0.233836]
["bitfinex","BTCUSD",1744695250914,0.001,85530.0,85529.0,0.73987754]
["bitfinex","BTCUSD",1744695251116,0.001,85530.0,85529.0,0.75441839]
["bitfinex","BTCUSD",1744695251260,0.001,85530.0,85529.0,0.80441839]
["bitfinex","BTCUSD",1744695251461,0.1351427,85566.0,85534.0,0.623825]
["bitfinex","BTCUSD",1744695251740,8.8e-07,85535.0,85534.0,0.80680739]
["bitfinex","BTCUSD",1744695253019,8.8e-07,85535.0,85534.0,0.81280739]
["bitfinex","BTCUSD",1744695255012,8.8e-07,85535.0,85534.0,0.82166603]
["bitfinex","BTCUSD",1744695262151,8.8e-07,85535.0,85534.0,0.239825]
["bitfinex","BTCUSD",1744695263113,8.8e-07,85535.0,85534.0,0.579825]
["bitfinex","BTCUSD",1744695263295,0.380206,85545.0,85541.0,0.233804]
["bitfinex","BTCUSD",1744695263515,0.233799,85544.0,85541.0,0.233804]
["bitfinex","BTCUSD",1744695264645,0.233799,85544.0,85542.0,0.233803]
["bitfinex","BTCUSD",1744695265047,0.234797,85544.0,85542.0,0.233803]
["bitfinex","BTCUSD",1744695265411,0.001,85544.0,85542.0,0.233803]
["bitfinex","BTCUSD",1744695265813,0.1347659,85545.0,85543.0,0.2338]
["bitfinex","BTCUSD",1744695266217,0.001,85544.0,85543.0,0.2338]
["bitfinex","BTCUSD",1744695267780,0.3685609,85545.0,85543.0,0.2338]
["bitfinex","BTCUSD",1744695268145,0.001,85544.0,85543.0,0.2368]
["bitfinex","BTCUSD",1744695268861,0.1347659,85545.0,85543.0,0.2338]
["bitfinex","BTCUSD",1744695269186,0.1357659,85545.0,85543.0,0.2368]
["bitfinex","BTCUSD",1744695269341,0.1357659,85545.0,85543.0,0.2338]
["bitfinex","BTCUSD",1744695269745,0.001,85544.0,85543.0,0.2368]
["bitfinex","BTCUSD",1744695270881,0.1347659,85545.0,85544.0,0.233797]
["bitfinex","BTCUSD",1744695271238,0.1357659,85545.0,85544.0,0.233797]
["bitfinex","BTCUSD",1744695272119,0.1347659,85545.0,85544.0,0.233797]
["bitfinex","BTCUSD",1744695272435,0.1357659,85545.0,85544.0,0.236797]
["bitfinex","BTCUSD",1744695275874,0.1357659,85545.0,85544.0,0.003]
["bitfinex","BTCUSD",1744695276069,0.3695609,85545.0,85544.0,0.003]
["bitfinex","BTCUSD",1744695278347,0.49040244,85545.0,85544.0,0.003]
["bitfinex","BTCUSD",1744695278532,0.54030244,85545.0,85544.0,0.003]
["bitfinex","BTCUSD",1744695278913,0.55122451,85545.0,85544.0,0.003]
["bitfinex","BTCUSD",1744695279319,0.23383,85533.0,85529.0,0.245529]
["bitfinex","BTCUSD",1744695279479,0.23383,85532.0,85529.0,0.245529]
["bitfinex","BTCUSD",1744695279833,0.23383,85533.0,85530.0,0.245527]
["bitfinex","BTCUSD",1744695279997,0.23383,85533.0,85531.0,0.233833]
["bitfinex","BTCUSD",1744695280199,0.233823,85535.0,85532.0,0.245521]
["bitfinex","BTCUSD",1744695280564,0.12084154,85534.0,85532.0,0.245521]
["bitfinex","BTCUSD",1744695280742,0.233813,85539.0,85536.0,0.233818]
["bitfinex","BTCUSD",1744695280950,0.12084154,85543.0,85536.0,0.01169]
["bitfinex","BTCUSD",1744695281155,4.59e-05,85545.0,85542.0,0.35169]
["bitfinex","BTCUSD",1744695281358,0.0020459,85545.0,85544.0,0.573797]
["bitfinex","BTCUSD",1744695281703,4.59e-05,85545.0,85544.0,0.573797]
["bitfinex","BTCUSD",1744695282299,0.0010459,85545.0,85544.0,0.573797]
["bitfinex","BTCUSD",1744695282748,0.0020459,85545.0,85544.0,0.573797]
["bitfinex","BTCUSD",1744695283959,0.0010459,85545.0,85544.0,0.573797]
["bitfinex","BTCUSD",1744695284323,0.0010459,85545.0,85544.0,0.575797]
["bitfinex","BTCUSD",1744695285858,0.2348409,85545.0,85544.0,0.002]
["bitfinex","BTCUSD",1744695291868,0.35568244,85545.0,85544.0,0.002]
["bitfinex","BTCUSD",1744695292620,0.36662557,85545.0,85544.0,0.002]
["bitfinex","BTCUSD",1744695293259,0.36562557,85545.0,85544.0,0.002]
["bitfinex","BTCUSD",1744695293466,0.36862557,85545.0,85544.0,0.002]
["bitfinex","BTCUSD",1744695293976,0.36562557,85545.0,85544.0,0.002]
["bitfinex","BTCUSD",1744695294183,0.233816,85538.0,85535.0,0.245513]
["bitfinex","BTCUSD",1744695294519,0.233818,85537.0,85535.0,0.011691]
["bitfinex","BTCUSD",1744695294988,0.233818,85537.0,85534.0,0.245513]
["bitfinex","BTCUSD",1744695294989,0.233819,85536.0,85534.0,0.245513]
["bitfinex","BTCUSD",1744695295553,0.233819,85536.0,85535.0,0.002]
["bitfinex","BTCUSD",1744695295752,0.233819,85536.0,85534.0,0.245513]
["bitfinex","BTCUSD",1744695296069,0.233819,85536.0,85533.0,0.011691]
["bitfinex","BTCUSD",1744695296336,0.001,85536.0,85534.0,0.003]
["bitfinex","BTCUSD",1744695296467,0.001,85536.0,85535.0,0.233822]
["bitfinex","BTCUSD",1744695297370,0.368483,85542.0,85539.0,0.245499]
["bitfinex","BTCUSD",1744695297571,0.233806,85541.0,85538.0,0.245503]
["bitfinex","BTCUSD",1744695298598,0.233809,85540.0,85537.0,0.245501]
["bitfinex","BTCUSD",1744695298813,0.233811,85539.0,85538.0,0.003]
["bitfinex","BTCUSD",1744695299012,0.233809,85540.0,85538.0,0.003]
["bitfinex","BTCUSD",1744695299635,0.234806,85541.0,85538.0,0.003]
["bitfinex","BTCUSD",1744695299840,0.001,85541.0,85539.0,0.233811]
["bitfinex","BTCUSD",1744695300446,0.368483,85542.0,85539.0,0.233811]
["bitfinex","BTCUSD",1744695300708,0.368483,85542.0,85539.0,0.245501]
["bitfinex","BTCUSD",1744695301031,0.233808,85540.0,85538.0,0.01169]
["bitfinex","BTCUSD",1744695301228,0.233808,85540.0,85538.0,0.245504]
["bitfinex","BTCUSD",1744695301428,0.233808,85540.0,85537.0,0.245506]
["bitfinex","BTCUSD",1744695301429,0.233811,85539.0,85537.0,0.233815]
["bitfinex","BTCUSD",1744695301875,0.233808,85540.0,85537.0,0.245505]
["bitfinex","BTCUSD",1744695302083,0.233825,85534.0,85531.0,0.245524]
["bitfinex","BTCUSD",1744695302262,0.01169,85537.0,85533.0,0.011691]
["bitfinex","BTCUSD",1744695302478,0.01169,85541.0,85537.0,0.01169]
["bitfinex","BTCUSD",1744695303011,0.233814,85538.0,85535.0,0.245511]
["bitfinex","BTCUSD",1744695303148,0.233824,85535.0,85532.0,0.245521]
["bitfinex","BTCUSD",1744695303348,0.233824,85535.0,85533.0,0.233827]
["bitfinex","BTCUSD",1744695304113,0.23382,85536.0,85534.0,0.233825]
["bitfinex","BTCUSD",1744695304310,0.001,85535.0,85534.0,0.233825]
["bitfinex","BTCUSD",1744695304869,0.002,85535.0,85534.0,0.233825]
["bitfinex","BTCUSD",1744695305072,0.245509,85537.0,85534.0,0.245516]
["bitfinex","BTCUSD",1744695305278,0.233819,85537.0,85535.0,0.233821]
["bitfinex","BTCUSD",1744695305482,0.233813,85540.0,85537.0,0.01169]
["bitfinex","BTCUSD",1744695305694,0.233811,85539.0,85537.0,0.01169]
["bitfinex","BTCUSD",1744695306514,0.23379,85547.0,85541.0,0.233806]
["bitfinex","BTCUSD",1744695306677,0.233793,85546.0,85541.0,0.233806]
["bitfinex","BTCUSD",1744695307664,0.245488,85544.0,85541.0,0.233806]
["bitfinex","BTCUSD",1744695307863,0.13568,85542.0,85541.0,0.233806]
["bitfinex","BTCUSD",1744695308178,0.13568,85542.0,85541.0,0.235806]
["bitfinex","BTCUSD",1744695309151,0.2455319,85545.0,85542.0,0.01169]
["bitfinex","BTCUSD",1744695309361,4.59e-05,85545.0,85542.0,0.01169]
["bitfinex","BTCUSD",1744695309497,4.59e-05,85545.0,85544.0,0.619397]
["bitfinex","BTCUSD",1744695309743,4.59e-05,85545.0,85544.0,0.63393785]
["bitfinex","BTCUSD",1744695309952,4.59e-05,85545.0,85544.0,0.75477939]
["bitfinex","BTCUSD",1744695310822,0.0010459,85545.0,85544.0,0.76077939]
["bitfinex","BTCUSD",1744695311575,0.0010459,85545.0,85544.0,0.76943956]
["bitfinex","BTCUSD",1744695312397,0.0010459,85545.0,85544.0,0.77043956]
["bitfinex","BTCUSD",1744695313134,9e-07,85545.0,85544.0,0.77043956]
["bitfinex","BTCUSD",1744695313671,9e-07,85545.0,85544.0,0.76943956]
["bitfinex","BTCUSD",1744695313903,0.0004227,85566.0,85565.0,0.57374]
["bitfinex","BTCUSD",1744695314100,0.00046861,85566.0,85565.0,0.62184]
["bitfinex","BTCUSD",1744695315488,0.00046861,85566.0,85565.0,0.62484]
["bitfinex","BTCUSD",1744695316430,0.00046861,85566.0,85565.0,0.63938085]
["bitfinex","BTCUSD",1744695316633,6.1e-07,85566.0,85565.0,0.75722239]
["bitfinex","BTCUSD",1744695317046,6.1e-07,85566.0,85565.0,0.76122239]
["bitfinex","BTCUSD",1744695317251,6.1e-07,85566.0,85565.0,0.76322239]
["bitfinex","BTCUSD",1744695317827,6.1e-07,85566.0,85565.0,0.75922239]
["bitfinex","BTCUSD",1744695318028,0.0004227,85571.0,85570.0,0.573726]
["bitfinex","BTCUSD",1744695318213,0.0004227,85571.0,85570.0,0.74406754]
["bitfinex","BTCUSD",1744695319194,0.0004227,85571.0,85570.0,0.75860839]
["bitfinex","BTCUSD",1744695319571,0.0014227,85571.0,85570.0,0.81250839]
["bitfinex","BTCUSD",1744695321207,0.0024227,85571.0,85570.0,0.81950839]
["bitfinex","BTCUSD",1744695321406,7e-07,85571.0,85570.0,0.87809234]
["bitfinex","BTCUSD",1744695321603,0.5,85600.0,85579.0,0.45314085]
["bitfinex","BTCUSD",1744695321604,6e-07,85580.0,85579.0,0.45314085]
["bitfinex","BTCUSD",1744695321812,6e-07,85580.0,85579.0,0.70858239]
["bitfinex","BTCUSD",1744695322800,6e-07,85580.0,85579.0,0.71158239]
["bitfinex","BTCUSD",1744695323207,6e-07,85580.0,85579.0,0.70858239]
["bitfinex","BTCUSD",1744695323608,6e-07,85580.0,85579.0,0.71258239]
["bitfinex","BTCUSD",1744695323804,6e-07,85580.0,85579.0,0.71658239]
["bitfinex","BTCUSD",1744695324135,6e-07,85580.0,85579.0,0.71258239]
["bitfinex","BTCUSD",1744695324354,0.0010006,85580.0,85579.0,0.71958239]
["bitfinex","BTCUSD",1744695324762,0.0010006,85580.0,85579.0,0.95328439]
["bitfinex","BTCUSD",1744695324927,6e-07,85580.0,85579.0,0.99828439]
["bitfinex","BTCUSD",1744695325962,6e-07,85580.0,85579.0,0.99428439]
["bitfinex","BTCUSD",1744695326105,6e-07,85580.0,85579.0,0.99928439]
["bitfinex","BTCUSD",1744695326316,0.5,85600.0,85586.0,0.63772385]
["bitfinex","BTCUSD",1744695326514,0.5,85600.0,85586.0,0.75856539]
["bitfinex","BTCUSD",1744695327672,0.5,85600.0,85586.0,0.76456539]
["bitfinex","BTCUSD",1744695329247,0.5,85600.0,85586.0,0.77607974]
["bitfinex","BTCUSD",1744695329677,0.5,85600.0,85586.0,0.77907974]
["bitfinex","BTCUSD",1744695335399,0.233657,85596.0,85586.0,0.59419735]
["bitfinex","BTCUSD",1744695335597,0.245336,85597.0,85586.0,0.59419735]
["bitfinex","BTCUSD",1744695336008,0.233651,85598.0,85586.0,0.6057382]
["bitfinex","BTCUSD",1744695336407,0.245329,85599.0,85586.0,0.5997382]
["bitfinex","BTCUSD",1744695336627,0.233652,85598.0,85586.0,0.5997382]
["bitfinex","BTCUSD",1744695336851,0.011682,85597.0,85586.0,0.6037382]
["bitfinex","BTCUSD",1744695336994,0.245329,85599.0,85586.0,0.6037382]
["bitfinex","BTCUSD",1744695337203,0.245329,85599.0,85586.0,0.6077382]
["bitfinex","BTCUSD",1744695337717,0.245329,85599.0,85586.0,0.6037382]
["bitfinex","BTCUSD",1744695338171,0.245329,85599.0,85586.0,0.6067382]
["bitfinex","BTCUSD",1744695338471,0.5,85600.0,85586.0,0.6067382]
["bitfinex","BTCUSD",1744695339486,0.733647,85600.0,85586.0,0.6067382]
["bitfinex","BTCUSD",1744695341405,0.5,85600.0,85586.0,0.6067382]
["bitfinex","BTCUSD",1744695341638,0.23365,85598.0,85586.0,0.6067382]
["bitfinex","BTCUSD",1744695341786,0.233647,85599.0,85586.0,0.6067382]
["bitfinex","BTCUSD",1744695342314,0.733647,85600.0,85586.0,0.6067382]
["bitfinex","BTCUSD",1744695342542,0.5,85600.0,85586.0,0.6067382]
["bitfinex","BTCUSD",1744695343102,0.733645,85600.0,85586.0,0.6067382]
["bitfinex","BTCUSD",1744695344229,0.233648,85599.0,85586.0,0.6067382]
["bitfinex","BTCUSD",1744695344428,0.5,85600.0,85586.0,0.6067382]
["bitfinex","BTCUSD",1744695344848,0.745329,85600.0,85586.0,0.6067382]
["bitfinex","BTCUSD",1744695345039,0.233648,85599.0,85586.0,0.6067382]
["bitfinex","BTCUSD",1744695346456,0.011682,85598.0,85586.0,0.01851435]
["bitfinex","BTCUSD",1744695346714,0.011682,85598.0,85586.0,0.007]
["bitfinex","BTCUSD",1744695346715,0.282503,85587.0,85586.0,0.007]
["bitfinex","BTCUSD",1744695347747,0.45064454,85587.0,85586.0,0.004]
["bitfinex","BTCUSD",1744695347948,0.58516454,85587.0,85586.0,0.004]
["bitfinex","BTCUSD",1744695348357,1.0069793,85587.0,85586.0,0.004]
["bitfinex","BTCUSD",1744695348557,0.8724593,85587.0,85586.0,0.004]
["bitfinex","BTCUSD",1744695348787,1.0069793,85587.0,85586.0,0.004]
["bitfinex","BTCUSD",1744695348966,1.0069793,85587.0,85579.0,0.233701]
["bitfinex","BTCUSD",1744695348967,0.245375,85583.0,85579.0,0.233701]
["bitfinex","BTCUSD",1744695349124,0.245379,85582.0,85577.0,0.585391]
["bitfinex","BTCUSD",1744695349330,0.245382,85581.0,85578.0,0.011685]
["bitfinex","BTCUSD",1744695351048,0.011684,85581.0,85578.0,0.245387]
["bitfinex","BTCUSD",1744695351639,0.011684,85581.0,85579.0,0.233701]
["bitfinex","BTCUSD",1744695352036,0.011684,85581.0,85572.0,0.351686]
["bitfinex","BTCUSD",1744695352037,0.011685,85575.0,85572.0,0.351686]
["bitfinex","BTCUSD",1744695352257,0.245398,85575.0,85572.0,0.585405]
["bitfinex","BTCUSD",1744695352457,0.011685,85575.0,85574.0,0.34]
["bitfinex","BTCUSD",1744695352654,0.011685,85576.0,85574.0,0.34]
["bitfinex","BTCUSD",1744695352873,0.245395,85576.0,85574.0,0.34]
["bitfinex","BTCUSD",1744695353193,0.233713,85575.0,85574.0,0.34]
["bitfinex","BTCUSD",1744695353398,0.282013,85575.0,85574.0,0.34]
["bitfinex","BTCUSD",1744695353722,0.233732,85568.0,85565.0,0.35182473]
["bitfinex","BTCUSD",1744695353928,0.245418,85568.0,85565.0,0.35182473]
["bitfinex","BTCUSD",1744695354050,0.245415,85569.0,85568.0,0.34]
["bitfinex","BTCUSD",1744695355170,0.233733,85568.0,85566.0,0.351686]
["bitfinex","BTCUSD",1744695355371,0.233733,85568.0,85566.0,0.34]
["bitfinex","BTCUSD",1744695355574,0.233734,85567.0,85566.0,0.34]
["bitfinex","BTCUSD",1744695355779,0.233733,85568.0,85566.0,0.573737]
["bitfinex","BTCUSD",1744695356302,0.233733,85568.0,85566.0,0.574737]
["bitfinex","BTCUSD",1744695356502,0.245415,85569.0,85566.0,0.574737]
["bitfinex","BTCUSD",1744695357059,0.245415,85569.0,85566.0,0.586423]
["bitfinex","BTCUSD",1744695357258,0.245408,85572.0,85569.0,0.233726]
["bitfinex","BTCUSD",1744695357489,0.233724,85571.0,85568.0,0.585418]
["bitfinex","BTCUSD",1744695358579,0.24541,85571.0,85568.0,0.585418]
["bitfinex","BTCUSD",1744695359653,0.233726,85570.0,85568.0,0.585418]
["bitfinex","BTCUSD",1744695360336,0.24541,85571.0,85568.0,0.585418]
["bitfinex","BTCUSD",1744695361244,0.24521788,85576.0,85570.0,0.233726]
["bitfinex","BTCUSD",1744695361383,0.40285454,85575.0,85570.0,0.233726]
["bitfinex","BTCUSD",1744695361586,0.245401,85574.0,85571.0,0.011686]
["bitfinex","BTCUSD",1744695362740,0.246401,85574.0,85571.0,0.011686]
["bitfinex","BTCUSD",1744695363574,0.001,85574.0,85573.0,0.233718]
["bitfinex","BTCUSD",1744695364071,0.001,85574.0,85573.0,0.573718]
["bitfinex","BTCUSD",1744695364930,0.13452,85588.0,85586.0,0.233683]
["bitfinex","BTCUSD",1744695365122,0.000423,85587.0,85586.0,0.233683]
["bitfinex","BTCUSD",1744695365912,0.002423,85587.0,85586.0,0.573683]
["bitfinex","BTCUSD",1744695366314,0.005423,85587.0,85586.0,0.58562949]
["bitfinex","BTCUSD",1744695367327,0.003423,85587.0,85586.0,0.58562949]
["bitfinex","BTCUSD",1744695367541,0.003423,85587.0,85586.0,0.58662949]
["bitfinex","BTCUSD",1744695367888,0.000423,85587.0,85586.0,0.58662949]
["bitfinex","BTCUSD",1744695368206,0.000423,85587.0,85586.0,0.58562949]
["bitfinex","BTCUSD",1744695368386,0.000423,85587.0,85586.0,0.58662949]
["bitfinex","BTCUSD",1744695368791,0.000423,85587.0,85586.0,0.58762949]
["bitfinex","BTCUSD",1744695369690,0.000423,85587.0,85586.0,0.60217034]
["bitfinex","BTCUSD",1744695370583,0.000423,85587.0,85586.0,0.72301188]
["bitfinex","BTCUSD",1744695370789,0.000423,85587.0,85586.0,0.76811188]
["bitfinex","BTCUSD",1744695371528,0.000423,85587.0,85586.0,0.76611188]
["bitfinex","BTCUSD",1744695371928,0.000423,85587.0,85586.0,0.77311188]
["bitfinex","BTCUSD",1744695372122,0.000423,85587.0,85586.0,0.76911188]
["bitfinex","BTCUSD",1744695372331,0.000423,85587.0,85586.0,0.76611188]
["bitfinex","BTCUSD",1744695372530,0.000423,85587.0,85586.0,0.77011188]
["bitfinex","BTCUSD",1744695372695,0.000423,85587.0,85586.0,0.77311188]
["bitfinex","BTCUSD",1744695377568,0.5,85600.0,85599.0,0.573647]
["bitfinex","BTCUSD",1744695377770,0.5,85600.0,85599.0,0.58818785]
["bitfinex","BTCUSD",1744695378585,0.5,85600.0,85599.0,0.70902939]
["bitfinex","BTCUSD",1744695378784,0.5,85600.0,85599.0,0.71016663]
["bitfinex","BTCUSD",1744695379919,0.5,85600.0,85599.0,0.70916663]
["bitfinex","BTCUSD",1744695380267,0.5,85600.0,85599.0,0.71116663]
["bitfinex","BTCUSD",1744695380709,0.5,85600.0,85599.0,0.71316663]
["bitfinex","BTCUSD",1744695381115,0.5,85600.0,85599.0,0.71516663]
["bitfinex","BTCUSD",1744695383325,0.5,85600.0,85599.0,0.72384691]
["bitfinex","BTCUSD",1744695398405,0.5,85600.0,85599.0,0.85824691]
["bitfinex","BTCUSD",1744695402700,0.42478491,85600.0,85599.0,0.85824691]
["bitfinex","BTCUSD",1744695403135,0.42478491,85600.0,85599.0,0.85836191]
["bitfinex","BTCUSD",1744695406989,0.0004224,85622.0,85608.0,0.573623]
["bitfinex","BTCUSD",1744695407207,0.0004224,85622.0,85621.0,0.58812785]
["bitfinex","BTCUSD",1744695408323,0.0014224,85622.0,85621.0,0.58812785]
["bitfinex","BTCUSD",1744695409449,0.0024224,85622.0,85621.0,0.58812785]
["bitfinex","BTCUSD",1744695413916,0.0024224,85622.0,85621.0,0.573587]
["bitfinex","BTCUSD",1744695421210,0.0024224,85622.0,85621.0,0.58235093]
["bitfinex","BTCUSD",1744695425226,0.0014224,85622.0,85621.0,0.58235093]
["bitfinex","BTCUSD",1744695425436,0.0014224,85622.0,85621.0,0.63275093]
["bitfinex","BTCUSD",1744695426340,0.0004224,85622.0,85621.0,0.75259247]
["bitfinex","BTCUSD",1744695426717,0.0004224,85622.0,85621.0,0.75559247]
["bitfinex","BTCUSD",1744695427141,0.0004224,85622.0,85621.0,0.75959247]
["bitfinex","BTCUSD",1744695427742,0.0004224,85622.0,85621.0,0.75659247]
["bitfinex","BTCUSD",1744695428150,0.0004224,85622.0,85621.0,0.75959247]
["bitfinex","BTCUSD",1744695430830,0.0004224,85622.0,85621.0,0.75082854]
["bitfinex","BTCUSD",1744695431925,0.0004224,85622.0,85621.0,0.75952833]
["bitfinex","BTCUSD",1744695437482,0.0004224,85622.0,85621.0,0.75082854]
["bitfinex","BTCUSD",1744695442474,0.0004224,85622.0,85621.0,0.88514854]
["bitfinex","BTCUSD",1744695444784,4e-07,85622.0,85621.0,0.89968939]
["bitfinex","BTCUSD",1744695445959,4e-07,85622.0,85621.0,0.90853779]
["bitfinex","BTCUSD",1744695451720,4e-07,85622.0,85621.0,0.95853779]
["bitfinex","BTCUSD",1744695452626,0.0004224,85635.0,85630.0,0.573563]
["bitfinex","BTCUSD",1744695452825,0.0004224,85635.0,85630.0,0.69440454]
["bitfinex","BTCUSD",1744695453744,0.0004224,85635.0,85630.0,0.69540454]
["bitfinex","BTCUSD",1744695453944,0.00088201,85631.0,85630.0,0.74510454]
["bitfinex","BTCUSD",1744695454170,1e-08,85631.0,85630.0,0.75964539]
["bitfinex","BTCUSD",1744695454504,1e-08,85631.0,85630.0,0.82114855]
["bitfinex","BTCUSD",1744695454723,4.1e-07,85635.0,85634.0,0.63729285]
["bitfinex","BTCUSD",1744695454924,0.00011845,85635.0,85634.0,0.75813439]
["bitfinex","BTCUSD",1744695455304,4.5e-07,85635.0,85634.0,0.75813439]
["bitfinex","BTCUSD",1744695456056,0.0004225,85657.0,85656.0,0.573492]
["bitfinex","BTCUSD",1744695456262,0.0004225,85657.0,85656.0,0.82857354]
["bitfinex","BTCUSD",1744695457481,0.0004225,85657.0,85656.0,0.83057354]
["bitfinex","BTCUSD",1744695458805,0.0004225,85657.0,85656.0,0.83257354]
["bitfinex","BTCUSD",1744695461250,0.0004225,85657.0,85656.0,0.84148864]
["bitfinex","BTCUSD",1744695468932,0.0004225,85657.0,85656.0,0.8543511]
["bitfinex","BTCUSD",1744695485849,5e-07,85657.0,85656.0,0.9010511]
["bitfinex","BTCUSD",1744695486064,5e-07,85657.0,85656.0,0.91559195]
["bitfinex","BTCUSD",1744695486514,0.0004224,85686.0,85665.0,0.63340785]
["bitfinex","BTCUSD",1744695486515,1e-07,85666.0,85665.0,0.63340785]
["bitfinex","BTCUSD",1744695486661,1e-07,85666.0,85665.0,0.75424939]
["bitfinex","BTCUSD",1744695486861,1e-07,85666.0,85665.0,0.76711185]
["bitfinex","BTCUSD",1744695487908,1e-07,85666.0,85665.0,0.76724909]
["bitfinex","BTCUSD",1744695488522,1e-07,85666.0,85665.0,0.77124909]
["bitfinex","BTCUSD",1744695489093,1e-07,85666.0,85665.0,0.77524909]
["bitfinex","BTCUSD",1744695492660,1e-07,85666.0,85665.0,0.90940909]
["bitfinex","BTCUSD",1744695494361,1e-07,85666.0,85665.0,0.90540909]
["bitfinex","BTCUSD",1744695494748,1e-07,85669.0,85668.0,0.58799985]
["bitfinex","BTCUSD",1744695494949,0.0004224,85686.0,85685.0,0.573413]
["bitfinex","BTCUSD",1744695495145,0.0004224,85686.0,85685.0,0.82841454]
["bitfinex","BTCUSD",1744695495353,0.0004224,85686.0,85685.0,0.841277]
["bitfinex","BTCUSD",1744695496125,0.0004224,85686.0,85685.0,0.89880544]
["bitfinex","BTCUSD",1744695496282,0.0004224,85686.0,85685.0,0.89980544]
["bitfinex","BTCUSD",1744695498111,0.0004224,85686.0,85685.0,0.90480544]
["bitfinex","BTCUSD",1744695498351,0.0004224,85686.0,85685.0,0.90380544]
["bitfinex","BTCUSD",1744695498508,0.0004224,85686.0,85685.0,0.91080544]
["bitfinex","BTCUSD",1744695498912,0.0004224,85686.0,85685.0,0.90380544]
["bitfinex","BTCUSD",1744695499118,0.0004224,85686.0,85685.0,0.90980544]
["bitfinex","BTCUSD",1744695499674,0.0004224,85686.0,85685.0,0.91871762]
["bitfinex","BTCUSD",1744695502796,0.0004224,85686.0,85685.0,0.78455762]
["bitfinex","BTCUSD",1744695502952,0.0004224,85686.0,85685.0,0.91867762]
["bitfinex","BTCUSD",1744695503661,3e-07,85708.0,85707.0,0.573353]
["bitfinex","BTCUSD",1744695503868,3e-07,85708.0,85707.0,0.87431454]
["bitfinex","BTCUSD",1744695504269,3e-07,85708.0,85707.0,0.753057]
["bitfinex","BTCUSD",1744695504476,3e-07,85708.0,85707.0,0.887177]
["bitfinex","BTCUSD",1744695504701,3e-07,85708.0,85707.0,0.91063791]
["bitfinex","BTCUSD",1744695504905,3e-07,85708.0,85707.0,0.96077515]
["bitfinex","BTCUSD",1744695505108,3e-07,85708.0,85707.0,0.82665515]
["bitfinex","BTCUSD",1744695505281,3e-07,85708.0,85707.0,0.96177515]
["bitfinex","BTCUSD",1744695505501,3e-07,85708.0,85707.0,0.96077515]
["bitfinex","BTCUSD",1744695505782,3e-07,85708.0,85707.0,0.96477515]
["bitfinex","BTCUSD",1744695507195,3e-07,85708.0,85707.0,0.96777515]
["bitfinex","BTCUSD",1744695507733,3e-07,85708.0,85707.0,0.7691143]
["bitfinex","BTCUSD",1744695507882,3e-07,85708.0,85707.0,0.9032343]
["bitfinex","BTCUSD",1744695513920,3e-07,85708.0,85707.0,0.7691143]
["bitfinex","BTCUSD",1744695514137,3e-07,85708.0,85707.0,0.9031943]
["bitfinex","BTCUSD",1744695516102,3e-07,85708.0,85707.0,0.7691143]
["bitfinex","BTCUSD",1744695516462,3e-07,85708.0,85707.0,0.9040343]
["bitfinex","BTCUSD",1744695521553,0.00060149,85730.0,85721.0,0.0465]
["bitfinex","BTCUSD",1744695521762,4.9e-07,85731.0,85730.0,0.58783085]
["bitfinex","BTCUSD",1744695522100,4.9e-07,85731.0,85730.0,0.72153485]
["bitfinex","BTCUSD",1744695522325,0.01166,85762.0,85730.0,0.72153485]
["bitfinex","BTCUSD",1744695522326,9.8e-07,85773.0,85758.0,0.01454085]
["bitfinex","BTCUSD",1744695522530,9.8e-07,85773.0,85772.0,0.573176]
["bitfinex","BTCUSD",1744695522926,9.8e-07,85773.0,85772.0,0.46084154]
["bitfinex","BTCUSD",1744695523128,9.8e-07,85773.0,85772.0,0.45084154]
["bitfinex","BTCUSD",1744695523339,0.233134,85788.0,85774.0,0.011658]
["bitfinex","BTCUSD",1744695523484,0.233168,85775.0,85772.0,0.01286246]
["bitfinex","BTCUSD",1744695523683,0.00045991,85773.0,85772.0,0.01286246]
["bitfinex","BTCUSD",1744695524301,0.00045991,85773.0,85772.0,0.02438649]
["bitfinex","BTCUSD",1744695524502,0.00045991,85773.0,85772.0,0.25756249]
["bitfinex","BTCUSD",1744695524704,0.00045991,85773.0,85772.0,0.02438649]
["bitfinex","BTCUSD",1744695525249,0.00045991,85773.0,85772.0,0.36838649]
["bitfinex","BTCUSD",1744695525473,0.00045991,85773.0,85772.0,0.36438649]
["bitfinex","BTCUSD",1744695525679,0.00045991,85773.0,85772.0,0.36538649]
["bitfinex","BTCUSD",1744695526336,0.00045991,85773.0,85772.0,0.02538649]
["bitfinex","BTCUSD",1744695526746,0.00045991,85773.0,85772.0,0.01386246]
["bitfinex","BTCUSD",1744695526948,0.23363291,85773.0,85772.0,0.01386246]
["bitfinex","BTCUSD",1744695528153,0.00045991,85773.0,85772.0,0.01386246]
["bitfinex","BTCUSD",1744695528370,0.00045991,85773.0,85772.0,0.01586246]
["bitfinex","BTCUSD",1744695530212,0.00045991,85773.0,85772.0,0.476704]
["bitfinex","BTCUSD",1744695530998,0.23363291,85773.0,85772.0,0.35586246]
["bitfinex","BTCUSD",1744695534167,0.00045991,85773.0,85772.0,0.70988]
["bitfinex","BTCUSD",1744695535064,0.00045991,85773.0,85772.0,0.75308]
["bitfinex","BTCUSD",1744695535579,0.00045991,85773.0,85772.0,0.75508]
["bitfinex","BTCUSD",1744695535779,0.00045991,85773.0,85772.0,0.75908]
["bitfinex","BTCUSD",1744695535980,0.00045991,85773.0,85772.0,0.75608]
["bitfinex","BTCUSD",1744695536184,0.00045991,85773.0,85772.0,0.77062085]
["bitfinex","BTCUSD",1744695536402,0.00045991,85773.0,85772.0,0.77362085]
["bitfinex","BTCUSD",1744695539220,9.1e-07,85773.0,85772.0,0.77362085]
["bitfinex","BTCUSD",1744695539427,9.1e-07,85773.0,85772.0,0.82362085]
["bitfinex","BTCUSD",1744695539995,9.1e-07,85773.0,85772.0,0.95442085]
["bitfinex","BTCUSD",1744695540241,0.0004224,85794.0,85783.0,0.573146]
["bitfinex","BTCUSD",1744695540444,0.0004224,85794.0,85783.0,0.72139085]
["bitfinex","BTCUSD",1744695540613,0.0004224,85794.0,85783.0,0.70698724]
["bitfinex","BTCUSD",1744695540813,0.0004224,85794.0,85783.0,0.72152809]
["bitfinex","BTCUSD",1744695541920,0.0004224,85794.0,85783.0,0.72452809]
["bitfinex","BTCUSD",1744695542093,0.0004224,85794.0,85783.0,0.72752809]
["bitfinex","BTCUSD",1744695542233,0.0004224,85794.0,85783.0,0.77512809]
["bitfinex","BTCUSD",1744695542433,0.0004224,85794.0,85783.0,0.77412809]
["bitfinex","BTCUSD",1744695543065,0.0004224,85794.0,85783.0,0.70998724]
["bitfinex","BTCUSD",1744695543695,0.0004224,85794.0,85783.0,0.71298724]
["bitfinex","BTCUSD",1744695544263,0.0004224,85794.0,85783.0,0.72852809]
["bitfinex","BTCUSD",1744695544461,0.0004224,85794.0,85783.0,0.82352809]
["bitfinex","BTCUSD",1744695545501,0.0004224,85794.0,85783.0,1.23562809]
["bitfinex","BTCUSD",1744695546304,1e-06,85789.0,85788.0,0.58867285]
["bitfinex","BTCUSD",1744695546530,1e-06,85789.0,85788.0,1.13447685]
["bitfinex","BTCUSD",1744695547510,1e-06,85789.0,85788.0,1.13747685]
["bitfinex","BTCUSD",1744695548595,1e-06,85789.0,85788.0,1.14047685]
["bitfinex","BTCUSD",1744695548795,0.0004218,85816.0,85808.0,0.34]
["bitfinex","BTCUSD",1744695549040,0.0004218,85816.0,85815.0,0.573059]
["bitfinex","BTCUSD",1744695549239,0.0004218,85816.0,85815.0,0.69390054]
["bitfinex","BTCUSD",1744695549440,0.0004218,85816.0,85815.0,0.706763]
["bitfinex","BTCUSD",1744695550360,0.0004218,85816.0,85815.0,0.70990024]
["bitfinex","BTCUSD",1744695550719,0.03381908,85819.0,85818.0,0.573051]
["bitfinex","BTCUSD",1744695550919,0.03381908,85819.0,85818.0,0.69389254]
["bitfinex","BTCUSD",1744695551505,0.03381908,85819.0,85818.0,0.706755]
["bitfinex","BTCUSD",1744695552683,0.03381908,85819.0,85818.0,0.708755]
["bitfinex","BTCUSD",1744695553091,0.03381908,85819.0,85818.0,0.710755]
["bitfinex","BTCUSD",1744695553290,0.03372082,85819.0,85818.0,0.710755]
["bitfinex","BTCUSD",1744695553468,0.03372082,85819.0,85818.0,0.71970385]
["bitfinex","BTCUSD",1744695564044,0.03372082,85819.0,85818.0,0.14665285]
["bitfinex","BTCUSD",1744695564250,0.31646882,85819.0,85818.0,0.01686246]
["bitfinex","BTCUSD",1744695564671,0.50224882,85819.0,85818.0,0.01686246]
["bitfinex","BTCUSD",1744695564871,0.50224882,85819.0,85818.0,0.004]
["bitfinex","BTCUSD",1744695565296,0.233056,85816.0,85815.0,2.4e-07]
["bitfinex","BTCUSD",1744695565468,0.233056,85816.0,85783.0,0.0008432]
["bitfinex","BTCUSD",1744695565469,0.233143,85784.0,85783.0,0.0008432]
["bitfinex","BTCUSD",1744695565685,0.233143,85784.0,85783.0,0.00098047]
["bitfinex","BTCUSD",1744695565866,0.233143,85784.0,85783.0,0.01380739]
["bitfinex","BTCUSD",1744695566649,0.0389,85787.0,85786.0,0.233138]
["bitfinex","BTCUSD",1744695566871,0.13828,85787.0,85786.0,0.233138]
["bitfinex","BTCUSD",1744695567078,0.13828,85787.0,85786.0,0.24596492]
["bitfinex","BTCUSD",1744695567209,0.13828,85787.0,85786.0,0.01282692]
["bitfinex","BTCUSD",1744695567616,0.13828,85794.0,85793.0,0.011655]
["bitfinex","BTCUSD",1744695567856,0.13828,85794.0,85793.0,0.244771]
["bitfinex","BTCUSD",1744695568076,0.13828,85794.0,85793.0,0.01282692]
["bitfinex","BTCUSD",1744695568487,0.13828,85794.0,85793.0,0.233119]
["bitfinex","BTCUSD",1744695569023,0.14228,85794.0,85793.0,0.24594592]
["bitfinex","BTCUSD",1744695569299,0.004,85794.0,85793.0,0.36678746]
["bitfinex","BTCUSD",1744695569485,0.004,85794.0,85793.0,0.13366846]
["bitfinex","BTCUSD",1744695569684,0.238116,85794.0,85793.0,0.01282692]
["bitfinex","BTCUSD",1744695570395,0.238116,85794.0,85785.0,0.34]
["bitfinex","BTCUSD",1744695570396,0.23313,85789.0,85788.0,0.01282692]
["bitfinex","BTCUSD",1744695570609,0.27953,85789.0,85788.0,0.01282692]
["bitfinex","BTCUSD",1744695570760,0.233135,85787.0,85786.0,0.01282692]
["bitfinex","BTCUSD",1744695570962,0.279635,85787.0,85786.0,0.01282692]
["bitfinex","BTCUSD",1744695571161,0.233143,85784.0,85775.0,0.01282692]
["bitfinex","BTCUSD",1744695571921,0.233143,85784.0,85768.0,0.011659]
["bitfinex","BTCUSD",1744695572204,0.233143,85784.0,85769.0,0.244843]
["bitfinex","BTCUSD",1744695572435,0.233143,85784.0,85770.0,0.011659]
["bitfinex","BTCUSD",1744695572613,0.233143,85784.0,85769.0,0.011659]
["bitfinex","BTCUSD",1744695572787,0.239143,85784.0,85766.0,0.24485]
["bitfinex","BTCUSD",1744695572988,0.239143,85784.0,85770.0,0.01280695]
["bitfinex","BTCUSD",1744695573472,0.239143,85784.0,85769.0,0.011659]
["bitfinex","BTCUSD",1744695573877,0.239143,85784.0,85768.0,0.233186]
["bitfinex","BTCUSD",1744695573878,0.239143,85784.0,85767.0,0.011659]
["bitfinex","BTCUSD",1744695574453,0.239143,85784.0,85768.0,0.011659]
["bitfinex","BTCUSD",1744695574680,0.239143,85784.0,85767.0,0.011659]
["bitfinex","BTCUSD",1744695574957,0.239143,85784.0,85768.0,0.011659]
["bitfinex","BTCUSD",1744695575156,0.239143,85784.0,85766.0,0.24485]
["bitfinex","BTCUSD",1744695575364,0.239143,85784.0,85768.0,0.011659]
["bitfinex","BTCUSD",1744695576380,0.239143,85784.0,85767.0,0.011659]
["bitfinex","BTCUSD",1744695576639,0.239143,85784.0,85766.0,0.011659]
["bitfinex","BTCUSD",1744695577059,0.35998454,85784.0,85762.0,0.35166]
["bitfinex","BTCUSD",1744695577238,0.35998454,85784.0,85766.0,0.011659]
["bitfinex","BTCUSD",1744695577439,0.35998454,85784.0,85765.0,0.244854]
["bitfinex","BTCUSD",1744695577645,0.35998454,85784.0,85764.0,0.011659]
["bitfinex","BTCUSD",1744695577865,0.35998454,85784.0,85762.0,0.01166]
["bitfinex","BTCUSD",1744695578068,0.35998454,85784.0,85763.0,0.01166]
["bitfinex","BTCUSD",1744695578280,0.35998454,85784.0,85761.0,0.246864]
["bitfinex","BTCUSD",1744695578453,0.35998454,85784.0,85763.0,0.01166]
["bitfinex","BTCUSD",1744695578799,0.35998454,85784.0,85766.0,0.011659]
["bitfinex","BTCUSD",1744695579390,0.35998454,85784.0,85763.0,0.244859]
["bitfinex","BTCUSD",1744695579555,0.35998454,85784.0,85764.0,0.011659]
["bitfinex","BTCUSD",1744695579755,0.35998454,85784.0,85765.0,0.011659]
["bitfinex","BTCUSD",1744695580086,0.380063,85784.0,85773.0,0.011658]
["bitfinex","BTCUSD",1744695580286,0.380063,85784.0,85775.0,0.011658]
["bitfinex","BTCUSD",1744695580499,0.380063,85784.0,85774.0,0.011658]
["bitfinex","BTCUSD",1744695580696,0.380063,85784.0,85775.0,0.011658]
["bitfinex","BTCUSD",1744695581254,0.374063,85784.0,85776.0,0.011658]
["bitfinex","BTCUSD",1744695581755,0.377063,85784.0,85776.0,0.011658]
["bitfinex","BTCUSD",1744695582148,0.378063,85784.0,85776.0,0.011658]
["bitfinex","BTCUSD",1744695582350,0.14492,85784.0,85781.0,0.011657]
["bitfinex","BTCUSD",1744695582992,0.004,85784.0,85783.0,0.23412647]
["bitfinex","BTCUSD",1744695584227,0.001,85784.0,85783.0,0.23412647]
["bitfinex","BTCUSD",1744695584638,0.003,85784.0,85783.0,0.23412647]
["bitfinex","BTCUSD",1744695584837,0.002,85784.0,85783.0,0.23412647]
["bitfinex","BTCUSD",1744695588447,0.235143,85784.0,85783.0,0.00098047]
["bitfinex","BTCUSD",1744695590146,0.236143,85784.0,85783.0,0.00098047]
["bitfinex","BTCUSD",1744695590304,0.234143,85784.0,85783.0,0.00098047]
["bitfinex","BTCUSD",1744695590717,0.236143,85784.0,85783.0,0.00098047]
["bitfinex","BTCUSD",1744695592622,0.283743,85784.0,85783.0,0.00098047]
["bitfinex","BTCUSD",1744695592845,0.40458454,85784.0,85783.0,0.00098047]
["bitfinex","BTCUSD",1744695593342,0.40258454,85784.0,85783.0,0.00098047]
["bitfinex","BTCUSD",1744695593767,0.40858454,85784.0,85783.0,0.00098047]
["bitfinex","BTCUSD",1744695594376,0.40758454,85784.0,85783.0,0.00098047]
["bitfinex","BTCUSD",1744695594795,0.40958454,85784.0,85783.0,0.00098047]
["bitfinex","BTCUSD",1744695597330,0.55050454,85784.0,85783.0,0.00098047]
["bitfinex","BTCUSD",1744695600957,0.429663,85784.0,85783.0,0.00098047]
["bitfinex","BTCUSD",1744695601161,0.382063,85784.0,85783.0,0.00098047]
["bitfinex","BTCUSD",1744695602474,0.50290454,85784.0,85783.0,0.00098047]
["bitfinex","BTCUSD",1744695606426,0.72907387,85784.0,85783.0,4.7e-07]
["bitfinex","BTCUSD",1744695606676,1.06907387,85784.0,85783.0,4.7e-07]
["bitfinex","BTCUSD",1744695607074,0.94234539,85784.0,85783.0,4.7e-07]
["bitfinex","BTCUSD",1744695607344,0.94034539,85784.0,85783.0,4.7e-07]
["bitfinex","BTCUSD",1744695607629,0.94834539,85784.0,85783.0,4.7e-07]
["bitfinex","BTCUSD",1744695607791,0.94234539,85784.0,85783.0,4.7e-07]
["bitfinex","BTCUSD",1744695607993,0.94634539,85784.0,85783.0,4.7e-07]
["bitfinex","BTCUSD",1744695608401,0.94834539,85784.0,85783.0,4.7e-07]
["bitfinex","BTCUSD",1744695608617,0.95734539,85784.0,85783.0,0.00100047]
["bitfinex","BTCUSD",1744695608981,1.07807387,85784.0,85783.0,0.00100047]
["bitfinex","BTCUSD",1744695609618,0.95734539,85784.0,85783.0,4.7e-07]
["bitfinex","BTCUSD",1744695609819,0.71820239,85784.0,85752.0,0.01282938]
["bitfinex","BTCUSD",1744695610093,0.233203,85762.0,85761.0,0.00245991]
["bitfinex","BTCUSD",1744695610297,0.371883,85762.0,85761.0,0.00245991]
["bitfinex","BTCUSD",1744695611532,0.372883,85762.0,85761.0,0.00245991]
["bitfinex","BTCUSD",1744695613343,0.373883,85762.0,85761.0,0.00245991]
["bitfinex","BTCUSD",1744695615130,0.13868,85762.0,85761.0,0.00245991]
["bitfinex","BTCUSD",1744695615334,0.011659,85769.0,85763.0,0.01166]
["bitfinex","BTCUSD",1744695615560,0.244853,85766.0,85763.0,0.244855]
["bitfinex","BTCUSD",1744695615782,0.150339,85768.0,85767.0,0.233189]
["bitfinex","BTCUSD",1744695615783,0.13868,85768.0,85767.0,0.233189]
["bitfinex","BTCUSD",1744695617026,0.13868,85768.0,85765.0,0.011659]
["bitfinex","BTCUSD",1744695617027,0.011659,85767.0,85763.0,0.58486]
["bitfinex","BTCUSD",1744695617208,0.011659,85767.0,85759.0,0.29257]
["bitfinex","BTCUSD",1744695617209,0.011659,85764.0,85761.0,0.23566491]
["bitfinex","BTCUSD",1744695617405,0.233195,85765.0,85761.0,0.01411991]
["bitfinex","BTCUSD",1744695617615,0.14068,85768.0,85764.0,0.244856]
["bitfinex","BTCUSD",1744695617809,0.233203,85762.0,85761.0,0.00245991]
["bitfinex","BTCUSD",1744695618419,0.233203,85762.0,85761.0,0.00345991]
["bitfinex","BTCUSD",1744695619664,0.233203,85762.0,85761.0,0.00245991]
["bitfinex","BTCUSD",1744695620285,0.233203,85762.0,85761.0,0.00345991]
["bitfinex","BTCUSD",1744695620629,0.23298685,85762.0,85761.0,0.00345991]
["bitfinex","BTCUSD",1744695621039,0.011659,85767.0,85761.0,0.04795991]
["bitfinex","BTCUSD",1744695621209,0.233201,85763.0,85761.0,0.04795991]
["bitfinex","BTCUSD",1744695621607,0.011659,85767.0,85762.0,0.01286584]
["bitfinex","BTCUSD",1744695621898,0.233199,85764.0,85762.0,0.01286584]
["bitfinex","BTCUSD",1744695622070,0.2332,85763.0,85762.0,0.01286584]
["bitfinex","BTCUSD",1744695622326,0.233203,85762.0,85761.0,0.00245991]
["bitfinex","BTCUSD",1744695622859,0.233203,85762.0,85761.0,0.00445991]
["bitfinex","BTCUSD",1744695623212,0.233203,85762.0,85761.0,0.00245991]
["bitfinex","BTCUSD",1744695623608,0.233203,85762.0,85761.0,0.00445991]
["bitfinex","BTCUSD",1744695624651,0.233203,85762.0,85761.0,0.01732575]
["bitfinex","BTCUSD",1744695627907,0.233203,85762.0,85761.0,0.00445991]
["bitfinex","BTCUSD",1744695628346,0.233203,85762.0,85761.0,0.01732575]
["bitfinex","BTCUSD",1744695633679,0.233203,85762.0,85761.0,0.00445991]
["bitfinex","BTCUSD",1744695634849,0.233203,85762.0,85761.0,0.01732575]
["bitfinex","BTCUSD",1744695635653,0.233203,85762.0,85761.0,0.00445991]
["bitfinex","BTCUSD",1744695636942,0.233203,85762.0,85761.0,0.01732575]
["bitfinex","BTCUSD",1744695637590,0.233203,85762.0,85761.0,0.00445991]
["bitfinex","BTCUSD",1744695638645,0.233203,85762.0,85761.0,0.01732575]
["bitfinex","BTCUSD",1744695639257,0.233203,85762.0,85761.0,0.00445991]
["bitfinex","BTCUSD",1744695640825,0.35404454,85762.0,85761.0,0.00445991]
["bitfinex","BTCUSD",1744695642601,0.41788539,85762.0,85761.0,0.00445991]
["bitfinex","BTCUSD",1744695642831,0.41788539,85762.0,85761.0,0.00245991]
["bitfinex","BTCUSD",1744695643156,0.41888539,85762.0,85761.0,0.00245991]
["bitfinex","BTCUSD",1744695643505,0.40634454,85762.0,85761.0,0.00245991]
["bitfinex","BTCUSD",1744695643914,0.002,85762.0,85761.0,0.00245991]
["bitfinex","BTCUSD",1744695644132,0.241203,85762.0,85761.0,0.05055991]
["bitfinex","BTCUSD",1744695644334,0.247203,85762.0,85761.0,0.05055991]
["bitfinex","BTCUSD",1744695644536,0.239203,85762.0,85761.0,0.00245991]
["bitfinex","BTCUSD",1744695645355,0.241203,85762.0,85761.0,0.00245991]
["bitfinex","BTCUSD",1744695645554,0.235203,85762.0,85761.0,0.00245991]
["bitfinex","BTCUSD",1744695645875,0.237203,85762.0,85761.0,0.00245991]
["bitfinex","BTCUSD",1744695646629,0.235203,85762.0,85761.0,0.00245991]
["bitfinex","BTCUSD",1744695646832,0.238203,85762.0,85761.0,0.00245991]
["bitfinex","BTCUSD",1744695647278,0.35904454,85762.0,85761.0,0.00245991]
["bitfinex","BTCUSD",1744695648304,0.40634454,85762.0,85761.0,0.00245991]
["bitfinex","BTCUSD",1744695650272,0.53010684,85762.0,85761.0,0.00245991]
["bitfinex","BTCUSD",1744695650473,0.46878539,85762.0,85761.0,9.1e-07]
["bitfinex","BTCUSD",1744695651079,0.46578539,85762.0,85761.0,9.1e-07]
["bitfinex","BTCUSD",1744695651641,0.46878539,85762.0,85761.0,9.1e-07]
["bitfinex","BTCUSD",1744695651826,0.46778539,85762.0,85761.0,9.1e-07]
["bitfinex","BTCUSD",1744695652184,0.47078539,85762.0,85761.0,0.00100091]
["bitfinex","BTCUSD",1744695652595,0.47478539,85762.0,85761.0,0.00100091]
["bitfinex","BTCUSD",1744695654871,0.61222539,85762.0,85761.0,0.00100091]
["bitfinex","BTCUSD",1744695657640,0.56232539,85762.0,85761.0,0.00100091]
["bitfinex","BTCUSD",1744695658319,1.65360539,85762.0,85761.0,0.00100091]
["bitfinex","BTCUSD",1744695665985,1.51616539,85762.0,85761.0,0.00100091]
["bitfinex","BTCUSD",1744695666186,1.65360539,85762.0,85761.0,0.00100091]
["bitfinex","BTCUSD",1744695666875,1.59176454,85762.0,85761.0,0.00100091]
["bitfinex","BTCUSD",1744695669417,1.10028,85762.0,85761.0,0.00100091]
["bitfinex","BTCUSD",1744695669553,1.23732,85762.0,85761.0,0.00100091]
["bitfinex","BTCUSD",1744695670128,1.470523,85762.0,85761.0,0.00100091]
["bitfinex","BTCUSD",1744695670257,1.466523,85762.0,85761.0,0.00100091]
["bitfinex","BTCUSD",1744695670458,1.329483,85762.0,85761.0,0.00100091]
["bitfinex","BTCUSD",1744695670702,1.324483,85762.0,85761.0,9.1e-07]
["bitfinex","BTCUSD",1744695670932,1.326483,85762.0,85761.0,9.1e-07]
["bitfinex","BTCUSD",1744695671556,1.328483,85762.0,85761.0,9.1e-07]
["bitfinex","BTCUSD",1744695676181,1.44932454,85762.0,85761.0,9.1e-07]
["bitfinex","BTCUSD",1744695676383,1.57005302,85762.0,85761.0,9.1e-07]
["bitfinex","BTCUSD",1744695676784,1.44932454,85762.0,85761.0,9.1e-07]
["bitfinex","BTCUSD",1744695677592,1.44732454,85762.0,85761.0,9.1e-07]
["bitfinex","BTCUSD",1744695677787,1.44532454,85762.0,85761.0,9.1e-07]
["bitfinex","BTCUSD",1744695678018,1.44832454,85762.0,85761.0,9.1e-07]
["bitfinex","BTCUSD",1744695678170,1.45232454,85762.0,85761.0,9.1e-07]
["bitfinex","BTCUSD",1744695678510,1.44932454,85762.0,85761.0,9.1e-07]
["bitfinex","BTCUSD",1744695678819,1.45232454,85762.0,85761.0,9.1e-07]
["bitfinex","BTCUSD",1744695679474,1.44832454,85762.0,85761.0,9.1e-07]
["bitfinex","BTCUSD",1744695679677,1.45232454,85762.0,85761.0,0.00100091]
["bitfinex","BTCUSD",1744695686188,0.233262,85741.0,85739.0,0.04128971]
["bitfinex","BTCUSD",1744695686390,0.24492,85742.0,85739.0,0.27455471]
["bitfinex","BTCUSD",1744695686548,0.233256,85743.0,85740.0,0.011663]
["bitfinex","BTCUSD",1744695686747,0.244918,85743.0,85740.0,0.244925]
["bitfinex","BTCUSD",1744695687596,0.233258,85742.0,85740.0,0.011663]
["bitfinex","BTCUSD",1744695687839,0.011662,85744.0,85741.0,0.244922]
["bitfinex","BTCUSD",1744695688036,0.011662,85744.0,85740.0,0.233262]
["bitfinex","BTCUSD",1744695688037,0.244917,85743.0,85740.0,0.233262]
["bitfinex","BTCUSD",1744695688216,0.244917,85743.0,85741.0,0.23326]
["bitfinex","BTCUSD",1744695688417,0.244917,85743.0,85740.0,0.248925]
["bitfinex","BTCUSD",1744695689141,0.13704,85747.0,85746.0,0.328247]
["bitfinex","BTCUSD",1744695690269,0.13704,85747.0,85746.0,0.095]
["bitfinex","BTCUSD",1744695690447,0.370284,85747.0,85746.0,0.095]
["bitfinex","BTCUSD",1744695690628,0.370284,85747.0,85746.0,0.0485]
["bitfinex","BTCUSD",1744695692748,0.233264,85740.0,85739.0,0.0471]
["bitfinex","BTCUSD",1744695693924,0.233264,85740.0,85739.0,0.0481]
["bitfinex","BTCUSD",1744695694069,0.244916,85744.0,85739.0,0.0481]
["bitfinex","BTCUSD",1744695694277,0.233259,85742.0,85739.0,0.062763]
["bitfinex","BTCUSD",1744695694529,0.011662,85743.0,85739.0,0.062763]
["bitfinex","BTCUSD",1744695694727,0.24492,85742.0,85739.0,0.062763]
["bitfinex","BTCUSD",1744695695197,0.233263,85740.0,85739.0,0.003]
["bitfinex","BTCUSD",1744695695336,0.233263,85740.0,85739.0,0.004]
["bitfinex","BTCUSD",1744695695915,0.233263,85740.0,85739.0,0.001]
["bitfinex","BTCUSD",1744695696137,0.233263,85740.0,85739.0,0.004]
["bitfinex","BTCUSD",1744695696577,0.233263,85740.0,85739.0,0.001]
["bitfinex","BTCUSD",1744695697338,0.233266,85739.0,85738.0,0.0008436]
["bitfinex","BTCUSD",1744695699018,0.35410754,85739.0,85738.0,0.0008436]
["bitfinex","BTCUSD",1744695699229,0.35610754,85739.0,85738.0,0.0008436]
["bitfinex","BTCUSD",1744695700943,0.35410754,85739.0,85738.0,0.0008436]
["bitfinex","BTCUSD",1744695701141,0.35810754,85739.0,85738.0,0.0008436]
["bitfinex","BTCUSD",1744695702777,0.36010754,85739.0,85738.0,0.0008436]
["bitfinex","BTCUSD",1744695704253,0.38189257,85739.0,85738.0,0.0008436]
["bitfinex","BTCUSD",1744695705464,0.38189257,85739.0,85738.0,0.2341116]
["bitfinex","BTCUSD",1744695705465,0.006,85739.0,85738.0,0.2341116]
["bitfinex","BTCUSD",1744695705687,0.006,85739.0,85738.0,0.6201116]
["bitfinex","BTCUSD",1744695705889,0.006,85739.0,85738.0,0.6652116]
["bitfinex","BTCUSD",1744695706388,0.002,85739.0,85738.0,0.6652116]
["bitfinex","BTCUSD",1744695706824,0.244902,85749.0,85746.0,0.244907]
["bitfinex","BTCUSD",1744695707023,0.244902,85749.0,85746.0,0.011662]
["bitfinex","BTCUSD",1744695707335,0.001,85739.0,85738.0,0.3312116]
["bitfinex","BTCUSD",1744695707543,0.001,85739.0,85738.0,0.0919436]
["bitfinex","BTCUSD",1744695707879,0.001,85739.0,85738.0,0.3252116]
["bitfinex","BTCUSD",1744695709463,0.244912,85745.0,85742.0,0.244917]
["bitfinex","BTCUSD",1744695709668,0.01166,85758.0,85751.0,0.011661]
["bitfinex","BTCUSD",1744695709883,0.233231,85752.0,85749.0,0.233238]
["bitfinex","BTCUSD",1744695710097,0.011661,85751.0,85746.0,0.244907]
["bitfinex","BTCUSD",1744695710307,0.233236,85750.0,85747.0,0.233244]
["bitfinex","BTCUSD",1744695710496,0.233236,85750.0,85747.0,0.244906]
["bitfinex","BTCUSD",1744695711929,0.233236,85750.0,85747.0,0.244905]
["bitfinex","BTCUSD",1744695712134,0.011661,85750.0,85746.0,0.011662]
["bitfinex","BTCUSD",1744695712471,0.011661,85750.0,85747.0,0.244904]
["bitfinex","BTCUSD",1744695712667,0.05,85749.0,85747.0,0.246904]
["bitfinex","BTCUSD",1744695712873,0.05,85749.0,85747.0,0.244904]
["bitfinex","BTCUSD",1744695713860,0.05,85749.0,85748.0,0.233241]
["bitfinex","BTCUSD",1744695714059,0.05,85749.0,85747.0,0.246904]
["bitfinex","BTCUSD",1744695714915,0.05,85749.0,85748.0,0.233241]
["bitfinex","BTCUSD",1744695715839,0.05,85749.0,85748.0,0.280741]
["bitfinex","BTCUSD",1744695716342,0.05,85749.0,85748.0,0.281741]
["bitfinex","BTCUSD",1744695717285,0.05,85749.0,85748.0,0.0485]
["bitfinex","BTCUSD",1744695717710,0.283238,85749.0,85748.0,0.0485]
["bitfinex","BTCUSD",1744695718961,0.283238,85749.0,85748.0,0.001]
["bitfinex","BTCUSD",1744695720273,0.233238,85749.0,85748.0,0.001]
["bitfinex","BTCUSD",1744695723447,0.244873,85759.0,85755.0,0.011661]
["bitfinex","BTCUSD",1744695723644,0.233225,85754.0,85751.0,0.244894]
["bitfinex","BTCUSD",1744695723849,0.233229,85753.0,85750.0,0.244896]
["bitfinex","BTCUSD",1744695724052,0.233231,85752.0,85750.0,0.011661]
["bitfinex","BTCUSD",1744695725217,0.244877,85757.0,85750.0,0.011661]
["bitfinex","BTCUSD",1744695725218,0.245873,85759.0,85754.0,0.244883]
["bitfinex","BTCUSD",1744695725419,0.23322,85756.0,85753.0,0.233227]
["bitfinex","BTCUSD",1744695725662,0.23322,85756.0,85752.0,0.011661]
["bitfinex","BTCUSD",1744695725663,0.011661,85755.0,85752.0,0.011661]
["bitfinex","BTCUSD",1744695726050,0.011661,85755.0,85752.0,0.244891]
["bitfinex","BTCUSD",1744695726557,0.001,85756.0,85750.0,0.011661]
["bitfinex","BTCUSD",1744695726719,0.244893,85752.0,85749.0,0.233236]
["bitfinex","BTCUSD",1744695726915,0.244893,85752.0,85749.0,0.244897]
["bitfinex","BTCUSD",1744695727116,0.244893,85752.0,85749.0,0.011661]
["bitfinex","BTCUSD",1744695728201,0.00045979,85762.0,85760.0,0.233208]
["bitfinex","BTCUSD",1744695728398,0.00045979,85762.0,85761.0,0.56137361]
["bitfinex","BTCUSD",1744695728598,0.00045979,85762.0,85761.0,0.55904154]
["bitfinex","BTCUSD",1744695729579,0.00145979,85762.0,85761.0,0.55904154]
["bitfinex","BTCUSD",1744695729951,0.00245979,85762.0,85761.0,0.56704154]
["bitfinex","BTCUSD",1744695730151,0.00245979,85762.0,85761.0,0.57104154]
["bitfinex","BTCUSD",1744695730593,0.00245979,85762.0,85761.0,0.81297748]
["bitfinex","BTCUSD",1744695737231,0.0004231,85783.0,85761.0,0.82751833]
["bitfinex","BTCUSD",1744695737530,0.0004231,85783.0,85782.0,0.573149]
["bitfinex","BTCUSD",1744695737699,0.0004231,85783.0,85782.0,0.74129054]
["bitfinex","BTCUSD",1744695738704,0.0014231,85783.0,85782.0,0.74929054]
["bitfinex","BTCUSD",1744695739587,0.0014231,85783.0,85782.0,0.76112534]
["bitfinex","BTCUSD",1744695739784,0.0014231,85783.0,85782.0,0.76412534]
["bitfinex","BTCUSD",1744695741489,0.0014231,85783.0,85782.0,0.6432838]
["bitfinex","BTCUSD",1744695741730,0.0014231,85783.0,85782.0,0.351]
["bitfinex","BTCUSD",1744695742399,0.0004231,85783.0,85782.0,0.58764913]
["bitfinex","BTCUSD",1744695742621,0.0004231,85783.0,85782.0,0.573149]
["bitfinex","BTCUSD",1744695742848,0.0004231,85783.0,85782.0,0.575149]
["bitfinex","BTCUSD",1744695743360,0.0004231,85783.0,85782.0,0.577149]
["bitfinex","BTCUSD",1744695744251,0.0004231,85783.0,85782.0,0.237149]
["bitfinex","BTCUSD",1744695744882,0.2335691,85783.0,85782.0,0.004]
["bitfinex","BTCUSD",1744695745015,0.0004231,85783.0,85782.0,0.004]
["bitfinex","BTCUSD",1744695745554,0.0004231,85783.0,85782.0,0.237149]
["bitfinex","BTCUSD",1744695745730,0.0004231,85783.0,85782.0,0.235149]
["bitfinex","BTCUSD",1744695745942,0.0004231,85783.0,85782.0,0.233149]
["bitfinex","BTCUSD",1744695746366,0.0004231,85783.0,85782.0,0.234149]
["bitfinex","BTCUSD",1744695747142,0.2335691,85783.0,85782.0,0.001]
["bitfinex","BTCUSD",1744695750366,0.0004231,85783.0,85782.0,0.234149]
["bitfinex","BTCUSD",1744695750740,0.0004231,85783.0,85782.0,0.001]
["bitfinex","BTCUSD",1744695753105,0.0004231,85783.0,85782.0,0.234149]
["bitfinex","BTCUSD",1744695754049,0.0004231,85783.0,85782.0,0.69499054]
["bitfinex","BTCUSD",1744695754254,0.0004231,85783.0,85782.0,0.74109054]
["bitfinex","BTCUSD",1744695758562,1e-07,85783.0,85782.0,0.74109054]
["bitfinex","BTCUSD",1744695758756,2e-07,85784.0,85783.0,0.58768685]
["bitfinex","BTCUSD",1744695758959,2e-07,85784.0,85783.0,0.75632839]
["bitfinex","BTCUSD",1744695759749,2e-07,85784.0,85783.0,0.75932839]
["bitfinex","BTCUSD",1744695759956,0.0010002,85784.0,85783.0,0.76532839]
["bitfinex","BTCUSD",1744695761135,2e-07,85784.0,85783.0,0.75932839]
["bitfinex","BTCUSD",1744695761565,0.0010002,85784.0,85783.0,0.76632839]
["bitfinex","BTCUSD",1744695761758,0.0010002,85784.0,85783.0,0.76332839]
["bitfinex","BTCUSD",1744695761993,0.0010002,85784.0,85783.0,0.77309803]
["bitfinex","BTCUSD",1744695762163,0.0010002,85784.0,85783.0,0.77709803]
["bitfinex","BTCUSD",1744695764065,0.0010002,85784.0,85783.0,1.18919803]
["bitfinex","BTCUSD",1744695764689,0.0010002,85784.0,85783.0,1.18819803]
["bitfinex","BTCUSD",1744695766202,0.0010002,85784.0,85783.0,1.17365718]
["bitfinex","BTCUSD",1744695766400,0.0010002,85784.0,85783.0,1.31033718]
["bitfinex","BTCUSD",1744695774968,0.0010002,85784.0,85783.0,1.37357803]
["bitfinex","BTCUSD",1744695785288,0.2126963,85814.0,85809.0,0.233075]
["bitfinex","BTCUSD",1744695785431,0.011653,85812.0,85809.0,0.233075]
["bitfinex","BTCUSD",1744695785832,0.4109,85835.0,85809.0,0.233075]
["bitfinex","BTCUSD",1744695785833,0.0469,85821.0,85817.0,0.233054]
["bitfinex","BTCUSD",1744695786497,0.0469,85821.0,85816.0,0.233056]
["bitfinex","BTCUSD",1744695786498,0.00054606,85818.0,85816.0,0.233056]
["bitfinex","BTCUSD",1744695786722,0.00054606,85818.0,85811.0,0.011653]
["bitfinex","BTCUSD",1744695786856,0.23306,85815.0,85810.0,0.244724]
["bitfinex","BTCUSD",1744695787055,0.011652,85817.0,85812.0,0.011653]
["bitfinex","BTCUSD",1744695787262,0.00054606,85818.0,85817.0,0.233054]
["bitfinex","BTCUSD",1744695788089,0.00154606,85818.0,85816.0,0.233056]
["bitfinex","BTCUSD",1744695788650,0.00354606,85818.0,85816.0,0.233056]
["bitfinex","BTCUSD",1744695788869,0.00154606,85818.0,85816.0,0.233056]
["bitfinex","BTCUSD",1744695789071,0.00054606,85818.0,85816.0,0.233056]
["bitfinex","BTCUSD",1744695789271,0.00254606,85818.0,85816.0,0.233056]
["bitfinex","BTCUSD",1744695789541,0.00254606,85818.0,85815.0,0.244711]
["bitfinex","BTCUSD",1744695789788,0.00254606,85818.0,85812.0,0.233067]
["bitfinex","BTCUSD",1744695789789,0.244706,85817.0,85813.0,0.233064]
["bitfinex","BTCUSD",1744695789916,0.244706,85817.0,85814.0,0.233061]
["bitfinex","BTCUSD",1744695790349,0.011652,85817.0,85814.0,0.233061]
["bitfinex","BTCUSD",1744695790922,0.233056,85816.0,85813.0,0.011653]
["bitfinex","BTCUSD",1744695791121,0.244706,85817.0,85813.0,0.244715]
["bitfinex","BTCUSD",1744695791325,0.245707,85817.0,85813.0,0.244715]
["bitfinex","BTCUSD",1744695791729,0.245707,85817.0,85700.0,0.0008434]
["bitfinex","BTCUSD",1744695791730,0.011654,85805.0,85795.0,0.351655]
["bitfinex","BTCUSD",1744695791935,0.011654,85807.0,85802.0,0.011654]
["bitfinex","BTCUSD",1744695792131,0.244731,85808.0,85802.0,0.011654]
["bitfinex","BTCUSD",1744695792332,0.011653,85808.0,85802.0,0.25653789]
["bitfinex","BTCUSD",1744695792553,0.244721,85812.0,85805.0,0.011654]
["bitfinex","BTCUSD",1744695792755,0.011653,85810.0,85804.0,0.011654]
["bitfinex","BTCUSD",1744695793075,0.23308,85808.0,85804.0,0.244742]
["bitfinex","BTCUSD",1744695793811,0.233083,85807.0,85803.0,0.244743]
["bitfinex","BTCUSD",1744695794011,0.233086,85805.0,85804.0,0.001]
["bitfinex","BTCUSD",1744695794224,0.233086,85806.0,85802.0,0.25637191]
["bitfinex","BTCUSD",1744695794458,0.233063,85814.0,85810.0,0.011653]
["bitfinex","BTCUSD",1744695794637,0.011652,85816.0,85811.0,0.011653]
["bitfinex","BTCUSD",1744695794841,0.011652,85817.0,85813.0,0.244717]
["bitfinex","BTCUSD",1744695795251,0.011652,85817.0,85814.0,0.011653]
["bitfinex","BTCUSD",1744695795398,0.011652,85817.0,85814.0,0.244715]
["bitfinex","BTCUSD",1744695795802,0.00054606,85818.0,85815.0,0.244709]
["bitfinex","BTCUSD",1744695796254,0.001,85817.0,85815.0,0.244709]
["bitfinex","BTCUSD",1744695797115,0.012652,85817.0,85814.0,0.233061]
["bitfinex","BTCUSD",1744695797316,0.012652,85817.0,85814.0,0.244714]
["bitfinex","BTCUSD",1744695797699,0.014652,85817.0,85814.0,0.244714]
["bitfinex","BTCUSD",1744695797842,0.247707,85817.0,85814.0,0.244714]
["bitfinex","BTCUSD",1744695798038,0.246707,85817.0,85814.0,0.244714]
["bitfinex","BTCUSD",1744695798252,0.247707,85817.0,85814.0,0.244715]
["bitfinex","BTCUSD",1744695798995,0.003,85817.0,85814.0,0.244715]
["bitfinex","BTCUSD",1744695799200,0.004,85817.0,85815.0,0.233059]
["bitfinex","BTCUSD",1744695799582,0.004,85817.0,85816.0,0.233056]
["bitfinex","BTCUSD",1744695799785,0.004,85817.0,85815.0,0.233059]
["bitfinex","BTCUSD",1744695800185,0.003,85817.0,85815.0,0.233059]
["bitfinex","BTCUSD",1744695800529,0.00054606,85818.0,85814.0,0.011653]
["bitfinex","BTCUSD",1744695800729,0.00054606,85818.0,85817.0,0.233054]
["bitfinex","BTCUSD",1744695801486,0.00054606,85818.0,85815.0,0.244711]
["bitfinex","BTCUSD",1744695801693,0.23359906,85818.0,85814.0,0.244714]
["bitfinex","BTCUSD",1744695802011,0.23359906,85818.0,85814.0,0.011653]
["bitfinex","BTCUSD",1744695802012,0.233057,85816.0,85814.0,0.011653]
["bitfinex","BTCUSD",1744695802227,0.244708,85817.0,85815.0,0.233059]
["bitfinex","BTCUSD",1744695802424,0.244708,85817.0,85814.0,0.233061]
["bitfinex","BTCUSD",1744695802806,0.244708,85817.0,85814.0,0.244714]
["bitfinex","BTCUSD",1744695803108,0.001,85816.0,85814.0,0.244714]
["bitfinex","BTCUSD",1744695803293,0.001,85816.0,85814.0,0.011653]
["bitfinex","BTCUSD",1744695803489,0.001,85816.0,85814.0,0.244712]
["bitfinex","BTCUSD",1744695803696,0.001,85816.0,85814.0,0.011653]
["bitfinex","BTCUSD",1744695803926,0.001,85816.0,85814.0,0.244713]
["bitfinex","BTCUSD",1744695804325,0.234058,85816.0,85813.0,0.244712]
["bitfinex","BTCUSD",1744695804641,0.234058,85816.0,85815.0,0.233059]
["bitfinex","BTCUSD",1744695804642,0.001,85816.0,85815.0,0.233059]
["bitfinex","BTCUSD",1744695804842,0.00054606,85818.0,85816.0,0.233054]
["bitfinex","BTCUSD",1744695805252,0.001,85817.0,85816.0,0.233054]
["bitfinex","BTCUSD",1744695805654,0.00054606,85818.0,85817.0,0.233054]
["bitfinex","BTCUSD",1744695806073,0.00154606,85818.0,85817.0,0.233054]
["bitfinex","BTCUSD",1744695806758,0.00154606,85818.0,85816.0,0.233054]
["bitfinex","BTCUSD",1744695806967,0.00254606,85818.0,85816.0,0.233054]
["bitfinex","BTCUSD",1744695807644,0.00254606,85818.0,85817.0,0.233054]
["bitfinex","BTCUSD",1744695807846,0.00054606,85818.0,85817.0,0.233054]
["bitfinex","BTCUSD",1744695808072,0.00254606,85818.0,85817.0,0.233054]
["bitfinex","BTCUSD",1744695808248,0.00354606,85818.0,85817.0,0.233054]
["bitfinex","BTCUSD",1744695809420,0.00154606,85818.0,85817.0,0.233054]
["bitfinex","BTCUSD",1744695810005,0.00354606,85818.0,85817.0,0.233054]
["bitfinex","BTCUSD",1744695812957,0.00354606,85818.0,85816.0,0.233054]
["bitfinex","BTCUSD",1744695813700,0.00154606,85818.0,85816.0,0.233054]
["bitfinex","BTCUSD",1744695813957,0.00154606,85818.0,85816.0,0.22495055]
["bitfinex","BTCUSD",1744695814167,0.00354606,85818.0,85816.0,0.22495055]
["bitfinex","BTCUSD",1744695814367,0.24825006,85818.0,85815.0,0.011652]
["bitfinex","BTCUSD",1744695814575,0.244708,85817.0,85814.0,0.233059]
["bitfinex","BTCUSD",1744695814709,0.244708,85817.0,85815.0,0.233059]
["bitfinex","BTCUSD",1744695815071,0.233056,85816.0,85814.0,0.244715]
["bitfinex","BTCUSD",1744695815215,0.244708,85817.0,85814.0,0.244715]
["bitfinex","BTCUSD",1744695815417,0.011652,85817.0,85815.0,0.233058]
["bitfinex","BTCUSD",1744695815851,0.011652,85817.0,85813.0,0.011653]
["bitfinex","BTCUSD",1744695816235,0.011653,85814.0,85810.0,0.244725]
["bitfinex","BTCUSD",1744695816440,0.011652,85816.0,85812.0,0.011653]
["bitfinex","BTCUSD",1744695816634,0.233059,85815.0,85812.0,0.24472]
["bitfinex","BTCUSD",1744695816858,0.233064,85813.0,85811.0,0.011653]
["bitfinex","BTCUSD",1744695817054,0.244715,85814.0,85811.0,0.244722]
["bitfinex","BTCUSD",1744695817278,0.244715,85814.0,85812.0,0.233066]
["bitfinex","BTCUSD",1744695818094,0.011654,85806.0,85798.0,0.011655]
["bitfinex","BTCUSD",1744695818231,0.011654,85806.0,85802.0,0.011654]
["bitfinex","BTCUSD",1744695818436,0.244738,85806.0,85802.0,0.011654]
["bitfinex","BTCUSD",1744695818678,0.23309,85804.0,85801.0,0.244751]
["bitfinex","BTCUSD",1744695819502,0.244738,85806.0,85802.0,0.244746]
["bitfinex","BTCUSD",1744695819662,0.233088,85805.0,85802.0,0.244746]
["bitfinex","BTCUSD",1744695819863,0.233091,85804.0,85801.0,0.244751]
["bitfinex","BTCUSD",1744695820314,0.233093,85803.0,85801.0,0.001]
["bitfinex","BTCUSD",1744695821098,0.233095,85802.0,85801.0,0.001]
["bitfinex","BTCUSD",1744695821456,0.233093,85803.0,85801.0,0.001]
["bitfinex","BTCUSD",1744695822177,0.233094,85802.0,85801.0,0.001]
["bitfinex","BTCUSD",1744695822374,0.233093,85803.0,85800.0,0.244753]
["bitfinex","BTCUSD",1744695822583,0.049,85812.0,85801.0,0.001]
["bitfinex","BTCUSD",1744695822778,0.244748,85802.0,85801.0,0.001]
["bitfinex","BTCUSD",1744695822992,0.244786,85790.0,85784.0,0.0464]
["bitfinex","BTCUSD",1744695823202,0.233147,85783.0,85782.0,0.01180369]
["bitfinex","BTCUSD",1744695823414,0.244797,85785.0,85779.0,0.0125018]
["bitfinex","BTCUSD",1744695823415,0.233146,85784.0,85779.0,0.0008448]
["bitfinex","BTCUSD",1744695823618,0.233146,85784.0,85779.0,0.0125018]
["bitfinex","BTCUSD",1744695823619,0.233149,85782.0,85779.0,0.0125018]
["bitfinex","BTCUSD",1744695824056,0.233149,85782.0,85779.0,0.0008448]
["bitfinex","BTCUSD",1744695824262,0.233154,85780.0,85779.0,0.0008448]
["bitfinex","BTCUSD",1744695824455,0.233154,85780.0,85779.0,0.0009821]
["bitfinex","BTCUSD",1744695826170,0.233143,85784.0,85779.0,0.0009821]
["bitfinex","BTCUSD",1744695826375,0.233154,85780.0,85779.0,0.0009821]
["bitfinex","BTCUSD",1744695828579,0.244804,85783.0,85779.0,0.0009821]
["bitfinex","BTCUSD",1744695828580,0.233135,85787.0,85782.0,0.011657]
["bitfinex","BTCUSD",1744695828814,0.233142,85785.0,85779.0,0.2341361]
["bitfinex","BTCUSD",1744695829032,0.244794,85786.0,85780.0,0.244811]
["bitfinex","BTCUSD",1744695829273,0.244791,85787.0,85782.0,0.244805]
["bitfinex","BTCUSD",1744695829489,0.233139,85786.0,85782.0,0.244805]
["bitfinex","BTCUSD",1744695829690,0.233139,85786.0,85783.0,0.233145]
["bitfinex","BTCUSD",1744695830369,0.011657,85784.0,85780.0,0.244811]
["bitfinex","BTCUSD",1744695830572,0.244795,85786.0,85781.0,0.244807]
["bitfinex","BTCUSD",1744695830753,0.233139,85786.0,85783.0,0.244803]
["bitfinex","BTCUSD",1744695830962,0.244795,85786.0,85783.0,0.011657]
["bitfinex","BTCUSD",1744695831153,0.001,85786.0,85783.0,0.244801]
["bitfinex","BTCUSD",1744695831803,0.002,85786.0,85783.0,0.244801]
["bitfinex","BTCUSD",1744695831960,0.002,85786.0,85785.0,0.28184]
["bitfinex","BTCUSD",1744695832159,0.001,85786.0,85785.0,0.40268154]
["bitfinex","BTCUSD",1744695832608,0.002,85786.0,85785.0,0.40268154]
["bitfinex","BTCUSD",1744695832829,0.002,85786.0,85779.0,0.0009821]
["bitfinex","BTCUSD",1744695832830,0.233154,85780.0,85779.0,0.0009821]
["bitfinex","BTCUSD",1744695833020,0.233151,85781.0,85779.0,0.0009821]
["bitfinex","BTCUSD",1744695833422,0.233154,85780.0,85779.0,0.0009821]
["bitfinex","BTCUSD",1744695834821,0.233159,85779.0,85773.0,0.011658]
["bitfinex","BTCUSD",1744695835027,0.233165,85776.0,85775.0,0.00098227]
["bitfinex","BTCUSD",1744695835226,0.233163,85777.0,85775.0,0.00098227]
["bitfinex","BTCUSD",1744695835585,0.233165,85776.0,85775.0,0.00098227]
["bitfinex","BTCUSD",1744695835783,0.233163,85777.0,85775.0,0.00098227]
["bitfinex","BTCUSD",1744695835988,0.233163,85777.0,85775.0,0.00298227]
["bitfinex","BTCUSD",1744695836307,0.233165,85776.0,85775.0,0.00098227]
["bitfinex","BTCUSD",1744695836508,0.233165,85776.0,85775.0,0.00298227]
["bitfinex","BTCUSD",1744695836925,0.244816,85779.0,85775.0,0.00298227]
["bitfinex","BTCUSD",1744695837676,0.233163,85777.0,85775.0,0.00398227]
["bitfinex","BTCUSD",1744695837811,0.233163,85777.0,85775.0,0.01564027]
["bitfinex","BTCUSD",1744695838464,0.233163,85777.0,85775.0,0.01264027]
["bitfinex","BTCUSD",1744695838757,0.233163,85777.0,85775.0,0.00298227]
["bitfinex","BTCUSD",1744695838935,0.233163,85777.0,85775.0,0.00398227]
["bitfinex","BTCUSD",1744695839171,0.233163,85777.0,85775.0,0.00598227]
["bitfinex","BTCUSD",1744695839695,0.233161,85778.0,85775.0,0.25080627]
["bitfinex","BTCUSD",1744695840080,0.233161,85778.0,85776.0,0.233164]
["bitfinex","BTCUSD",1744695840520,0.244819,85779.0,85776.0,0.244822]
["bitfinex","BTCUSD",1744695841481,0.23314,85786.0,85776.0,0.244822]
["bitfinex","BTCUSD",1744695841482,0.233149,85783.0,85780.0,0.011657]
["bitfinex","BTCUSD",1744695841685,0.233151,85781.0,85779.0,0.011657]
["bitfinex","BTCUSD",1744695841886,0.233151,85781.0,85778.0,0.233157]
["bitfinex","BTCUSD",1744695842255,0.233147,85783.0,85780.0,0.233154]
["bitfinex","BTCUSD",1744695842451,0.233147,85783.0,85781.0,0.23315]
["bitfinex","BTCUSD",1744695842809,0.244804,85783.0,85779.0,0.244809]
["bitfinex","BTCUSD",1744695843025,0.233151,85782.0,85779.0,0.244809]
["bitfinex","BTCUSD",1744695843464,0.244803,85785.0,85781.0,0.244806]
["bitfinex","BTCUSD",1744695843594,0.233144,85784.0,85781.0,0.244806]
["bitfinex","BTCUSD",1744695843790,0.233146,85783.0,85779.0,0.244811]
["bitfinex","BTCUSD",1744695843995,0.233153,85781.0,85779.0,0.011657]
["bitfinex","BTCUSD",1744695846291,0.244808,85782.0,85777.0,0.24482]
["bitfinex","BTCUSD",1744695846292,0.011657,85780.0,85777.0,0.24482]
["bitfinex","BTCUSD",1744695847366,0.011657,85780.0,85777.0,0.24582]
["bitfinex","BTCUSD",1744695847567,0.244811,85780.0,85778.0,0.233159]
["bitfinex","BTCUSD",1744695847769,0.244811,85780.0,85777.0,0.24682]
["bitfinex","BTCUSD",1744695847994,0.244811,85780.0,85778.0,0.233159]
["bitfinex","BTCUSD",1744695848219,0.244811,85780.0,85777.0,0.24682]
["bitfinex","BTCUSD",1744695848414,0.244811,85780.0,85778.0,0.233159]
["bitfinex","BTCUSD",1744695848626,0.233154,85780.0,85778.0,0.233159]
["bitfinex","BTCUSD",1744695848999,0.233154,85780.0,85777.0,0.24682]
["bitfinex","BTCUSD",1744695849398,0.233154,85780.0,85777.0,0.24582]
["bitfinex","BTCUSD",1744695849955,0.233154,85780.0,85778.0,0.233159]
["bitfinex","BTCUSD",1744695850466,0.233154,85780.0,85778.0,0.234159]
["bitfinex","BTCUSD",1744695850620,0.233154,85780.0,85778.0,0.233159]
["bitfinex","BTCUSD",1744695851439,0.233154,85780.0,85778.0,0.234159]
["bitfinex","BTCUSD",1744695851972,0.244809,85781.0,85778.0,0.234159]
["bitfinex","BTCUSD",1744695852518,0.244809,85781.0,85778.0,0.245817]
["bitfinex","BTCUSD",1744695853283,0.244809,85781.0,85778.0,0.244817]
["bitfinex","BTCUSD",1744695853441,0.244809,85781.0,85778.0,0.245817]
["bitfinex","BTCUSD",1744695854330,0.011657,85781.0,85779.0,0.233155]
["bitfinex","BTCUSD",1744695854836,0.011657,85782.0,85780.0,0.233154]
["bitfinex","BTCUSD",1744695855338,0.244806,85782.0,85780.0,0.233154]
["bitfinex","BTCUSD",1744695856421,0.011656,85786.0,85782.0,0.011657]
["bitfinex","BTCUSD",1744695857144,0.244798,85785.0,85782.0,0.244804]
["bitfinex","BTCUSD",1744695858170,0.244794,85786.0,85782.0,0.244805]
["bitfinex","BTCUSD",1744695858414,0.244794,85786.0,85783.0,0.244803]
["bitfinex","BTCUSD",1744695858851,0.011656,85786.0,85784.0,0.233143]
["bitfinex","BTCUSD",1744695858971,0.233142,85785.0,85783.0,0.244803]
["bitfinex","BTCUSD",1744695859433,0.244795,85786.0,85783.0,0.244803]
["bitfinex","BTCUSD",1744695859632,0.011656,85786.0,85783.0,0.244803]
["bitfinex","BTCUSD",1744695859811,0.244796,85786.0,85783.0,0.244803]
["bitfinex","BTCUSD",1744695860022,0.244796,85786.0,85784.0,0.233142]
["bitfinex","BTCUSD",1744695860227,0.244794,85786.0,85784.0,0.233142]
["bitfinex","BTCUSD",1744695860429,0.245794,85786.0,85784.0,0.233142]
["bitfinex","BTCUSD",1744695860608,0.244794,85786.0,85783.0,0.244803]
["bitfinex","BTCUSD",1744695860816,0.233141,85785.0,85783.0,0.244803]
["bitfinex","BTCUSD",1744695861040,0.234141,85785.0,85783.0,0.244803]
["bitfinex","BTCUSD",1744695861202,0.233143,85784.0,85782.0,0.244805]
["bitfinex","BTCUSD",1744695863313,0.244806,85783.0,85780.0,0.24481]
["bitfinex","BTCUSD",1744695863609,0.233154,85780.0,85777.0,0.233162]
["bitfinex","BTCUSD",1744695864392,0.233154,85780.0,85777.0,0.24482]
["bitfinex","BTCUSD",1744695864821,0.011657,85781.0,85778.0,0.233159]
["bitfinex","BTCUSD",1744695865024,0.244809,85781.0,85778.0,0.233159]
["bitfinex","BTCUSD",1744695865993,0.244812,85780.0,85777.0,0.24482]
["bitfinex","BTCUSD",1744695866216,0.011657,85780.0,85778.0,0.001]
["bitfinex","BTCUSD",1744695866419,0.011657,85780.0,85778.0,0.234159]
["bitfinex","BTCUSD",1744695866622,0.011657,85781.0,85778.0,0.245817]
["bitfinex","BTCUSD",1744695866830,0.011657,85781.0,85778.0,0.012658]
["bitfinex","BTCUSD",1744695867044,0.011657,85781.0,85778.0,0.011658]
["bitfinex","BTCUSD",1744695867640,0.03276342,85780.0,85778.0,0.011658]
["bitfinex","BTCUSD",1744695868234,0.01092114,85780.0,85779.0,0.233157]
["bitfinex","BTCUSD",1744695872289,0.329157,85779.0,85778.0,0.001]
["bitfinex","BTCUSD",1744695872666,0.44999854,85779.0,85778.0,0.001]
["bitfinex","BTCUSD",1744695872855,0.48277266,85779.0,85778.0,0.001]
["bitfinex","BTCUSD",1744695873141,0.48277266,85779.0,85775.0,0.00098227]
["bitfinex","BTCUSD",1744695873142,0.233165,85776.0,85775.0,0.00098227]
["bitfinex","BTCUSD",1744695873283,0.48928654,85776.0,85775.0,0.00098227]
["bitfinex","BTCUSD",1744695873899,0.368445,85776.0,85775.0,0.00098227]
["bitfinex","BTCUSD",1744695874743,0.372445,85776.0,85775.0,0.00098227]
["bitfinex","BTCUSD",1744695875145,0.38335206,85776.0,85775.0,0.00098227]
["bitfinex","BTCUSD",1744695875680,0.38935206,85776.0,85775.0,0.00098227]
["bitfinex","BTCUSD",1744695876175,0.39235206,85776.0,85775.0,0.00098227]
["bitfinex","BTCUSD",1744695876376,0.01990706,85776.0,85775.0,0.23415027]
["bitfinex","BTCUSD",1744695876602,0.02190706,85776.0,85775.0,0.00098227]
["bitfinex","BTCUSD",1744695876835,0.02190706,85776.0,85775.0,0.28295027]
["bitfinex","BTCUSD",1744695877542,0.011,85776.0,85775.0,0.28295027]
["bitfinex","BTCUSD",1744695877725,0.009,85776.0,85775.0,0.28295027]
["bitfinex","BTCUSD",1744695878070,0.009,85776.0,85775.0,0.28395027]
["bitfinex","BTCUSD",1744695878219,0.244794,85786.0,85783.0,0.233146]
["bitfinex","BTCUSD",1744695878625,0.233141,85785.0,85783.0,0.233146]
["bitfinex","BTCUSD",1744695878818,0.233144,85784.0,85782.0,0.011657]
["bitfinex","BTCUSD",1744695879994,0.233144,85784.0,85775.0,0.00198227]
["bitfinex","BTCUSD",1744695879995,0.233165,85776.0,85775.0,0.00198227]
["bitfinex","BTCUSD",1744695880202,0.011658,85778.0,85775.0,0.00198227]
["bitfinex","BTCUSD",1744695880408,0.011657,85779.0,85775.0,0.01264027]
["bitfinex","BTCUSD",1744695880622,0.233154,85780.0,85777.0,0.011658]
["bitfinex","BTCUSD",1744695880865,0.244808,85781.0,85777.0,0.011658]
["bitfinex","BTCUSD",1744695881188,0.233154,85780.0,85777.0,0.011658]
["bitfinex","BTCUSD",1744695881893,0.233154,85780.0,85777.0,0.24482]
["bitfinex","BTCUSD",1744695882048,0.011657,85779.0,85776.0,0.011658]
["bitfinex","BTCUSD",1744695882253,0.02181178,85778.0,85777.0,0.233162]
["bitfinex","BTCUSD",1744695882453,0.02181178,85778.0,85776.0,0.24482]
["bitfinex","BTCUSD",1744695882676,0.02181178,85778.0,85777.0,0.233162]
["bitfinex","BTCUSD",1744695883031,0.233139,85786.0,85783.0,0.011657]
["bitfinex","BTCUSD",1744695883230,0.011656,85786.0,85782.0,0.011657]
["bitfinex","BTCUSD",1744695883462,0.011657,85785.0,85781.0,0.244808]
["bitfinex","BTCUSD",1744695884025,0.233147,85783.0,85781.0,0.011657]
["bitfinex","BTCUSD",1744695885132,0.233145,85784.0,85781.0,0.011657]
["bitfinex","BTCUSD",1744695885336,0.244798,85785.0,85782.0,0.244806]
["bitfinex","BTCUSD",1744695885540,0.233146,85784.0,85781.0,0.011657]
["bitfinex","BTCUSD",1744695885878,0.244798,85785.0,85782.0,0.233149]
["bitfinex","BTCUSD",1744695886460,0.011656,85791.0,85787.0,0.233134]
["bitfinex","BTCUSD",1744695886665,0.011656,85791.0,85783.0,0.061157]
["bitfinex","BTCUSD",1744695886666,0.011655,85794.0,85789.0,0.233128]
["bitfinex","BTCUSD",1744695886863,0.25492689,85793.0,85788.0,0.23313]
["bitfinex","BTCUSD",1744695887094,0.01090329,85792.0,85789.0,0.011656]
["bitfinex","BTCUSD",1744695887297,0.233127,85790.0,85784.0,0.233143]
["bitfinex","BTCUSD",1744695887462,0.244788,85789.0,85785.0,0.244796]
["bitfinex","BTCUSD",1744695887667,0.011656,85789.0,85785.0,0.244796]
["bitfinex","BTCUSD",1744695887863,0.011656,85789.0,85787.0,0.233135]
["bitfinex","BTCUSD",1744695888120,0.233159,85779.0,85776.0,0.0467]
["bitfinex","BTCUSD",1744695888287,0.233149,85782.0,85776.0,0.058358]
["bitfinex","BTCUSD",1744695888714,0.233158,85779.0,85778.0,0.34]
["bitfinex","BTCUSD",1744695888921,0.011657,85783.0,85778.0,0.34]
["bitfinex","BTCUSD",1744695889170,0.244806,85782.0,85778.0,0.34]
["bitfinex","BTCUSD",1744695889371,0.244806,85782.0,85776.0,0.011658]
["bitfinex","BTCUSD",1744695889372,0.011657,85782.0,85777.0,0.011658]
["bitfinex","BTCUSD",1744695889807,0.233165,85776.0,85770.0,0.34]
["bitfinex","BTCUSD",1744695890047,0.233165,85776.0,85773.0,0.011658]
["bitfinex","BTCUSD",1744695890698,0.233165,85776.0,85774.0,0.23317]
["bitfinex","BTCUSD",1744695890899,0.244815,85779.0,85774.0,0.244828]
["bitfinex","BTCUSD",1744695891077,0.24406317,85778.0,85774.0,0.244828]
["bitfinex","BTCUSD",1744695891671,0.233165,85776.0,85773.0,0.011658]
["bitfinex","BTCUSD",1744695891887,0.233165,85776.0,85773.0,0.24483]
["bitfinex","BTCUSD",1744695892083,0.011658,85778.0,85773.0,0.24483]
["bitfinex","BTCUSD",1744695892460,0.233165,85776.0,85772.0,0.34]
["bitfinex","BTCUSD",1744695892666,0.233165,85776.0,85772.0,0.351658]
["bitfinex","BTCUSD",1744695892841,0.233165,85776.0,85770.0,0.011659]
["bitfinex","BTCUSD",1744695893040,0.233165,85776.0,85768.0,0.01147712]
["bitfinex","BTCUSD",1744695893240,0.233165,85776.0,85768.0,0.02313612]
["bitfinex","BTCUSD",1744695893975,0.233165,85776.0,85763.0,0.244858]
["bitfinex","BTCUSD",1744695893976,0.233165,85776.0,85754.0,0.011661]
["bitfinex","BTCUSD",1744695894148,0.2440671,85776.0,85759.0,0.01166]
["bitfinex","BTCUSD",1744695894351,0.2440671,85776.0,85756.0,0.01166]
["bitfinex","BTCUSD",1744695894773,0.2440671,85776.0,85759.0,0.01166]
["bitfinex","BTCUSD",1744695895279,0.2440671,85776.0,85760.0,0.233207]
["bitfinex","BTCUSD",1744695895518,0.2480671,85776.0,85761.0,0.233206]
["bitfinex","BTCUSD",1744695895657,0.2480671,85776.0,85761.0,0.01166]
["bitfinex","BTCUSD",1744695895896,0.2500671,85776.0,85761.0,0.01166]
["bitfinex","BTCUSD",1744695896133,0.239165,85776.0,85761.0,0.01166]
["bitfinex","BTCUSD",1744695896350,0.237165,85776.0,85758.0,0.233214]
["bitfinex","BTCUSD",1744695896550,0.237165,85776.0,85760.0,0.01166]
["bitfinex","BTCUSD",1744695896753,0.239165,85776.0,85760.0,0.244866]
["bitfinex","BTCUSD",1744695896956,0.239165,85776.0,85761.0,0.244865]
["bitfinex","BTCUSD",1744695897162,0.239165,85776.0,85761.0,0.01166]
["bitfinex","BTCUSD",1744695897455,0.239165,85776.0,85761.0,0.244865]
["bitfinex","BTCUSD",1744695898008,0.239165,85776.0,85762.0,0.01166]
["bitfinex","BTCUSD",1744695898467,0.25006144,85776.0,85762.0,0.01166]
["bitfinex","BTCUSD",1744695899570,0.25006144,85776.0,85761.0,0.244865]
["bitfinex","BTCUSD",1744695899790,0.25006144,85776.0,85762.0,0.01166]
["bitfinex","BTCUSD",1744695899978,0.239165,85776.0,85764.0,0.244856]
["bitfinex","BTCUSD",1744695900196,0.239165,85776.0,85765.0,0.011659]
["bitfinex","BTCUSD",1744695900397,0.239165,85776.0,85764.0,0.244856]
["bitfinex","BTCUSD",1744695901216,0.239165,85776.0,85766.0,0.0473]
["bitfinex","BTCUSD",1744695901577,0.239165,85776.0,85766.0,0.058959]
["bitfinex","BTCUSD",1744695901931,0.25005982,85776.0,85768.0,0.233186]
["bitfinex","BTCUSD",1744695902121,0.25005982,85776.0,85769.0,0.011659]
["bitfinex","BTCUSD",1744695902351,0.01689482,85776.0,85775.0,0.23415027]
["bitfinex","BTCUSD",1744695902861,0.006,85776.0,85775.0,0.23415027]
["bitfinex","BTCUSD",1744695903205,0.24482,85778.0,85775.0,0.00098227]
["bitfinex","BTCUSD",1744695903406,0.001,85776.0,85775.0,0.23414927]
["bitfinex","BTCUSD",1744695903623,0.002,85776.0,85775.0,0.00098227]
["bitfinex","BTCUSD",1744695903839,0.235165,85776.0,85775.0,0.00098227]
["bitfinex","BTCUSD",1744695905534,0.234165,85776.0,85775.0,0.00098227]
["bitfinex","BTCUSD",1744695906861,0.235165,85776.0,85775.0,0.00098227]
["bitfinex","BTCUSD",1744695910261,0.002,85776.0,85775.0,0.57415027]
["bitfinex","BTCUSD",1744695910469,0.002,85776.0,85775.0,0.67015027]
["bitfinex","BTCUSD",1744695911215,0.001,85776.0,85775.0,0.67015027]
["bitfinex","BTCUSD",1744695911579,0.001,85776.0,85775.0,0.67315027]
["bitfinex","BTCUSD",1744695912097,0.011657,85785.0,85782.0,0.011657]
["bitfinex","BTCUSD",1744695912301,0.23314,85786.0,85782.0,0.011657]
["bitfinex","BTCUSD",1744695912724,0.233141,85785.0,85782.0,0.244803]
["bitfinex","BTCUSD",1744695913190,0.244801,85784.0,85781.0,0.23315]
["bitfinex","BTCUSD",1744695913467,0.244801,85784.0,85781.0,0.244808]
["bitfinex","BTCUSD",1744695914124,0.011657,85784.0,85781.0,0.244808]
["bitfinex","BTCUSD",1744695914656,0.011657,85784.0,85782.0,0.233147]
["bitfinex","BTCUSD",1744695914861,0.244798,85785.0,85782.0,0.233147]
["bitfinex","BTCUSD",1744695915324,0.011656,85787.0,85783.0,0.011657]
["bitfinex","BTCUSD",1744695915529,0.233128,85790.0,85787.0,0.244791]
["bitfinex","BTCUSD",1744695915883,0.233131,85789.0,85786.0,0.011656]
["bitfinex","BTCUSD",1744695916088,0.244784,85790.0,85787.0,0.233135]
["bitfinex","BTCUSD",1744695916646,0.233131,85789.0,85786.0,0.244789]
["bitfinex","BTCUSD",1744695916771,0.012656,85790.0,85788.0,0.233131]
["bitfinex","BTCUSD",1744695917185,0.245784,85790.0,85787.0,0.244791]
["bitfinex","BTCUSD",1744695917385,0.011656,85789.0,85785.0,0.244797]
["bitfinex","BTCUSD",1744695917591,0.244788,85789.0,85786.0,0.233137]
["bitfinex","BTCUSD",1744695917794,0.233148,85783.0,85779.0,0.233156]
["bitfinex","BTCUSD",1744695918106,0.2448,85784.0,85781.0,0.011657]
["bitfinex","BTCUSD",1744695918318,0.233165,85776.0,85775.0,0.04978227]
["bitfinex","BTCUSD",1744695918658,0.011658,85778.0,85775.0,0.06144027]
["bitfinex","BTCUSD",1744695918826,0.244814,85779.0,85776.0,0.244823]
["bitfinex","BTCUSD",1744695919008,0.011657,85781.0,85776.0,0.011658]
["bitfinex","BTCUSD",1744695919209,0.011657,85780.0,85777.0,0.233162]
["bitfinex","BTCUSD",1744695919432,0.233154,85780.0,85777.0,0.24482]
["bitfinex","BTCUSD",1744695919638,0.233158,85779.0,85775.0,0.29460527]
["bitfinex","BTCUSD",1744695919839,0.011657,85780.0,85776.0,0.244818]
["bitfinex","BTCUSD",1744695920247,0.233162,85777.0,85776.0,0.001]
["bitfinex","BTCUSD",1744695920765,0.233165,85776.0,85775.0,0.00098227]
["bitfinex","BTCUSD",1744695921108,0.24406566,85776.0,85775.0,0.00398227]
["bitfinex","BTCUSD",1744695922004,0.24406566,85776.0,85775.0,0.00098227]
["bitfinex","BTCUSD",1744695922769,0.24706566,85776.0,85775.0,0.00098227]
["bitfinex","BTCUSD",1744695922973,0.01390066,85776.0,85775.0,0.00098227]
["bitfinex","BTCUSD",1744695923175,0.01390066,85776.0,85775.0,0.38888227]
["bitfinex","BTCUSD",1744695923376,0.24906566,85776.0,85775.0,0.04888227]
["bitfinex","BTCUSD",1744695923551,0.24906566,85776.0,85775.0,0.00098227]
["bitfinex","BTCUSD",1744695923857,0.236165,85776.0,85775.0,0.00098227]
["bitfinex","BTCUSD",1744695924053,0.234165,85776.0,85775.0,0.00098227]
["bitfinex","BTCUSD",1744695924489,0.235165,85776.0,85775.0,0.00098227]
["bitfinex","BTCUSD",1744695929100,0.24606866,85776.0,85775.0,0.00098227]
["bitfinex","BTCUSD",1744695930229,0.235165,85776.0,85775.0,0.00098227]
["bitfinex","BTCUSD",1744695930962,0.235165,85776.0,85775.0,0.62335027]
["bitfinex","BTCUSD",1744695930963,0.102,85776.0,85775.0,0.62335027]
["bitfinex","BTCUSD",1744695931138,0.102,85776.0,85775.0,0.67295027]
["bitfinex","BTCUSD",1744695932124,0.1,85776.0,85775.0,0.79379181]
["bitfinex","BTCUSD",1744695932549,0.1,85776.0,85775.0,0.79479181]
["bitfinex","BTCUSD",1744695932972,0.1,85776.0,85775.0,0.62335027]
["bitfinex","BTCUSD",1744695933176,0.1,85776.0,85775.0,0.62435027]
["bitfinex","BTCUSD",1744695934478,0.1,85776.0,85775.0,0.62635027]
["bitfinex","BTCUSD",1744695940167,0.1,85776.0,85775.0,0.74719181]
["bitfinex","BTCUSD",1744695941796,0.1,85776.0,85775.0,0.62635027]
["bitfinex","BTCUSD",1744695945251,0.1,85776.0,85775.0,0.57715027]
["bitfinex","BTCUSD",1744695954817,0.1,85776.0,85775.0,0.23715027]
["bitfinex","BTCUSD",1744695955649,0.1,85776.0,85775.0,0.00398227]
["bitfinex","BTCUSD",1744695955650,0.333165,85776.0,85775.0,0.00398227]
["bitfinex","BTCUSD",1744695956432,0.333165,85776.0,85775.0,0.00298227]
["bitfinex","BTCUSD",1744695956594,0.333165,85776.0,85775.0,0.00098227]
["bitfinex","BTCUSD",1744695956796,0.333165,85776.0,85775.0,0.00198227]
["bitfinex","BTCUSD",1744695956996,0.333165,85776.0,85775.0,0.00398227]
["bitfinex","BTCUSD",1744695957198,0.333165,85776.0,85775.0,0.00298227]
["bitfinex","BTCUSD",1744695961507,0.34408065,85776.0,85775.0,0.00298227]
["bitfinex","BTCUSD",1744695961941,0.34408065,85776.0,85775.0,0.00098227]
["bitfinex","BTCUSD",1744695962452,0.34908065,85776.0,85775.0,0.00098227]
["bitfinex","BTCUSD",1744695962679,0.384365,85776.0,85775.0,0.00098227]
["bitfinex","BTCUSD",1744695963972,0.39599551,85776.0,85775.0,0.00098227]
["bitfinex","BTCUSD",1744695964473,0.40690144,85776.0,85775.0,0.00098227]
["bitfinex","BTCUSD",1744695965811,0.39527093,85776.0,85775.0,0.00098227]
["bitfinex","BTCUSD",1744695974035,0.56541247,85776.0,85775.0,0.00098227]
["bitfinex","BTCUSD",1744695974652,0.56341247,85776.0,85775.0,0.00098227]
["bitfinex","BTCUSD",1744695975112,0.56441247,85776.0,85775.0,0.00098227]
["bitfinex","BTCUSD",1744695975323,0.57041247,85776.0,85775.0,0.00098227]
["bitfinex","BTCUSD",1744695977093,0.58495332,85776.0,85775.0,0.00098227]
["bitfinex","BTCUSD",1744695977650,1.4565818,85776.0,85775.0,2.7e-07]
["bitfinex","BTCUSD",1744695978111,1.48926662,85776.0,85775.0,2.7e-07]
["bitfinex","BTCUSD",1744695978580,1.4525818,85776.0,85775.0,2.7e-07]
["bitfinex","BTCUSD",1744695979019,1.4585818,85776.0,85775.0,2.7e-07]
["bitfinex","BTCUSD",1744695979479,1.4912576,85776.0,85775.0,2.7e-07]
["bitfinex","BTCUSD",1744695979682,1.4852576,85776.0,85775.0,2.7e-07]
["bitfinex","BTCUSD",1744695979883,1.4932576,85776.0,85775.0,2.7e-07]
["bitfinex","BTCUSD",1744695980705,1.6169576,85776.0,85775.0,2.7e-07]
["bitfinex","BTCUSD",1744695981147,0.011661,85751.0,85748.0,0.000845]
["bitfinex","BTCUSD",1744695981314,0.327438,85749.0,85748.0,0.00130479]
["bitfinex","BTCUSD",1744695981513,0.44827954,85749.0,85748.0,0.00130479]
["bitfinex","BTCUSD",1744695981721,0.47005432,85749.0,85748.0,0.00130479]
["bitfinex","BTCUSD",1744695981960,0.48459517,85749.0,85748.0,0.00130479]
["bitfinex","BTCUSD",1744695982172,0.93002336,85749.0,85748.0,0.00130479]
["bitfinex","BTCUSD",1744695982374,0.94092929,85749.0,85748.0,0.00130479]
["bitfinex","BTCUSD",1744695982698,0.95266143,85749.0,85748.0,0.00130479]
["bitfinex","BTCUSD",1744695982835,0.89635846,85749.0,85748.0,0.00130479]
["bitfinex","BTCUSD",1744695983036,0.89635846,85749.0,85741.0,0.0008452]
["bitfinex","BTCUSD",1744695983037,0.24779285,85744.0,85743.0,3.9e-07]
["bitfinex","BTCUSD",1744695983235,0.41843439,85744.0,85743.0,3.9e-07]
["bitfinex","BTCUSD",1744695983437,0.24779785,85742.0,85741.0,5.9e-07]
["bitfinex","BTCUSD",1744695983639,0.42664255,85742.0,85741.0,5.9e-07]
["bitfinex","BTCUSD",1744695983921,0.58780085,85741.0,85740.0,0.00064811]
["bitfinex","BTCUSD",1744695984128,0.70864239,85741.0,85740.0,0.00064811]
["bitfinex","BTCUSD",1744695984325,0.71954832,85741.0,85740.0,0.00064811]
["bitfinex","BTCUSD",1744695984652,0.36500747,85741.0,85740.0,0.00064811]
["bitfinex","BTCUSD",1744695985323,0.36800747,85741.0,85740.0,0.00164811]
["bitfinex","BTCUSD",1744695985716,0.37100747,85741.0,85740.0,0.00164811]
["bitfinex","BTCUSD",1744695987023,0.78190747,85741.0,85740.0,0.00164811]
["bitfinex","BTCUSD",1744695988236,0.80364549,85741.0,85740.0,0.00164811]
["bitfinex","BTCUSD",1744695988616,0.78190747,85741.0,85740.0,0.00164811]
["bitfinex","BTCUSD",1744695990504,0.78190747,85741.0,85726.0,9.1e-07]
["bitfinex","BTCUSD",1744695990505,0.233298,85727.0,85726.0,9.1e-07]
["bitfinex","BTCUSD",1744695990694,1.30210039,85727.0,85726.0,9.1e-07]
["bitfinex","BTCUSD",1744695991267,1.31300632,85727.0,85726.0,9.1e-07]
["bitfinex","BTCUSD",1744695991842,1.31400632,85727.0,85726.0,9.1e-07]
["bitfinex","BTCUSD",1744695992042,0.233345,85710.0,85701.0,0.002]
["bitfinex","BTCUSD",1744695992298,0.48890654,85710.0,85701.0,0.002]
["bitfinex","BTCUSD",1744695993348,0.48890654,85710.0,85709.0,0.02013758]
["bitfinex","BTCUSD",1744695994232,0.49090654,85710.0,85709.0,0.02013758]
["bitfinex","BTCUSD",1744695994598,0.49290654,85710.0,85709.0,0.02113758]
["bitfinex","BTCUSD",1744695995100,0.49090654,85710.0,85709.0,0.02113758]
["bitfinex","BTCUSD",1744695995307,0.49090654,85710.0,85709.0,0.02013758]
["bitfinex","BTCUSD",1744695995517,0.49090654,85710.0,85709.0,0.02113758]
["bitfinex","BTCUSD",1744695995886,0.49290654,85710.0,85709.0,0.02113758]
["bitfinex","BTCUSD",1744695997822,0.49590654,85710.0,85709.0,0.02113758]
["bitfinex","BTCUSD",1744695997990,0.375105,85710.0,85709.0,0.02113758]
["bitfinex","BTCUSD",1744695998167,0.240345,85710.0,85709.0,0.02113758]
["bitfinex","BTCUSD",1744695998368,0.375105,85710.0,85709.0,0.02113758]
["bitfinex","BTCUSD",1744695999143,0.007,85710.0,85709.0,0.02113758]
["bitfinex","BTCUSD",1744695999322,0.007,85710.0,85709.0,0.64258458]
["bitfinex","BTCUSD",1744695999894,0.003,85710.0,85709.0,0.64158458]
["bitfinex","BTCUSD",1744696000098,0.13476,85727.0,85724.0,0.244971]
["bitfinex","BTCUSD",1744696000462,0.011664,85732.0,85726.0,0.058365]
["bitfinex","BTCUSD",1744696000659,0.368042,85733.0,85730.0,0.011664]
["bitfinex","BTCUSD",1744696000918,1.09116,85744.0,85739.0,0.244929]
["bitfinex","BTCUSD",1744696001076,0.13476,85743.0,85741.0,0.244921]
["bitfinex","BTCUSD",1744696001491,0.13476,85743.0,85742.0,0.0467]
["bitfinex","BTCUSD",1744696001925,0.233213,85759.0,85755.0,0.011661]
["bitfinex","BTCUSD",1744696002298,0.00045996,85759.0,85757.0,0.01166]
["bitfinex","BTCUSD",1744696002500,0.244875,85758.0,85754.0,0.244886]
["bitfinex","BTCUSD",1744696002702,0.233215,85758.0,85754.0,0.244886]
["bitfinex","BTCUSD",1744696002915,0.233248,85746.0,85740.0,0.351663]
["bitfinex","BTCUSD",1744696003087,0.233248,85746.0,85742.0,0.398362]
["bitfinex","BTCUSD",1744696003250,0.001,85743.0,85742.0,0.0467]
["bitfinex","BTCUSD",1744696004075,0.234252,85744.0,85742.0,0.0467]
["bitfinex","BTCUSD",1744696004283,0.233238,85750.0,85744.0,0.011662]
["bitfinex","BTCUSD",1744696004487,0.233238,85750.0,85747.0,0.011662]
["bitfinex","BTCUSD",1744696004682,0.233241,85749.0,85745.0,0.011662]
["bitfinex","BTCUSD",1744696004889,0.233245,85747.0,85744.0,0.244912]
["bitfinex","BTCUSD",1744696005524,0.233245,85747.0,85744.0,0.011662]
["bitfinex","BTCUSD",1744696005901,0.233225,85754.0,85751.0,0.011661]
["bitfinex","BTCUSD",1744696006044,0.244886,85754.0,85750.0,0.011661]
["bitfinex","BTCUSD",1744696006247,0.001,85750.0,85748.0,0.011662]
["bitfinex","BTCUSD",1744696006455,0.233238,85749.0,85746.0,0.244906]
["bitfinex","BTCUSD",1744696006649,0.001,85750.0,85747.0,0.244905]
["bitfinex","BTCUSD",1744696007331,0.001,85750.0,85748.0,0.233241]
["bitfinex","BTCUSD",1744696007536,0.233234,85751.0,85748.0,0.244903]
["bitfinex","BTCUSD",1744696007783,0.233236,85750.0,85748.0,0.011662]
["bitfinex","BTCUSD",1744696007962,0.234236,85750.0,85747.0,0.013662]
["bitfinex","BTCUSD",1744696008511,0.23324,85749.0,85747.0,0.002]
["bitfinex","BTCUSD",1744696009218,0.244901,85749.0,85744.0,0.011662]
["bitfinex","BTCUSD",1744696009427,0.244901,85749.0,85748.0,0.002]
["bitfinex","BTCUSD",1744696009764,0.23324,85749.0,85744.0,0.011662]
["bitfinex","BTCUSD",1744696009967,0.23424,85749.0,85747.0,0.002]
["bitfinex","BTCUSD",1744696010167,0.233255,85744.0,85742.0,0.0467]
["bitfinex","BTCUSD",1744696010829,0.233252,85746.0,85743.0,0.011662]
["bitfinex","BTCUSD",1744696011633,0.233251,85745.0,85742.0,0.291619]
["bitfinex","BTCUSD",1744696011833,0.233252,85744.0,85742.0,0.0467]
["bitfinex","BTCUSD",1744696011998,0.233246,85747.0,85742.0,0.058362]
["bitfinex","BTCUSD",1744696012198,0.233247,85746.0,85744.0,0.011662]
["bitfinex","BTCUSD",1744696012401,0.23325,85745.0,85743.0,0.011662]
["bitfinex","BTCUSD",1744696012761,0.001,85744.0,85743.0,0.011662]
["bitfinex","BTCUSD",1744696013497,0.23325,85745.0,85743.0,0.011662]
["bitfinex","BTCUSD",1744696013898,0.23425,85745.0,85743.0,0.002]
["bitfinex","BTCUSD",1744696014095,0.23325,85745.0,85742.0,0.291619]
["bitfinex","BTCUSD",1744696014300,0.233247,85746.0,85743.0,0.013662]
["bitfinex","BTCUSD",1744696014542,0.001,85744.0,85743.0,0.013662]
["bitfinex","BTCUSD",1744696014974,0.001,85744.0,85743.0,0.002]
["bitfinex","BTCUSD",1744696015151,0.001,85744.0,85743.0,0.235255]
["bitfinex","BTCUSD",1744696015572,0.233247,85746.0,85743.0,0.244917]
["bitfinex","BTCUSD",1744696015790,0.233247,85746.0,85743.0,0.246917]
["bitfinex","BTCUSD",1744696015994,0.001,85745.0,85743.0,0.002]
["bitfinex","BTCUSD",1744696016198,0.233255,85743.0,85742.0,0.0467]
["bitfinex","BTCUSD",1744696018122,0.001,85746.0,85745.0,0.233249]
["bitfinex","BTCUSD",1744696018774,0.23323,85752.0,85749.0,0.011661]
["bitfinex","BTCUSD",1744696019180,0.233235,85751.0,85748.0,0.244903]
["bitfinex","BTCUSD",1744696019721,0.011661,85755.0,85748.0,0.244903]
["bitfinex","BTCUSD",1744696019722,0.00045996,85759.0,85758.0,0.233214]
["bitfinex","BTCUSD",1744696019886,0.00045996,85759.0,85751.0,0.011661]
["bitfinex","BTCUSD",1744696019887,0.23367196,85759.0,85755.0,0.011661]
["bitfinex","BTCUSD",1744696020083,0.233217,85757.0,85755.0,0.011661]
["bitfinex","BTCUSD",1744696021158,0.233217,85757.0,85754.0,0.244883]
["bitfinex","BTCUSD",1744696021656,0.233222,85755.0,85749.0,0.233238]
["bitfinex","BTCUSD",1744696021880,0.233222,85755.0,85716.0,0.05]
["bitfinex","BTCUSD",1744696021881,0.01166,85757.0,85744.0,0.351662]
["bitfinex","BTCUSD",1744696022024,0.233247,85746.0,85744.0,0.34]
["bitfinex","BTCUSD",1744696022230,0.233249,85745.0,85744.0,0.34]
["bitfinex","BTCUSD",1744696022467,0.233249,85745.0,85742.0,0.0467]
["bitfinex","BTCUSD",1744696022468,0.233255,85743.0,85742.0,0.0467]
["bitfinex","BTCUSD",1744696023249,0.233268,85739.0,85736.0,0.401363]
["bitfinex","BTCUSD",1744696023527,0.233263,85740.0,85737.0,0.244933]
["bitfinex","BTCUSD",1744696024292,0.011663,85740.0,85736.0,0.3897]
["bitfinex","BTCUSD",1744696024515,0.011663,85741.0,85737.0,0.011663]
["bitfinex","BTCUSD",1744696024693,0.233266,85739.0,85736.0,0.584936]
["bitfinex","BTCUSD",1744696025507,0.233263,85741.0,85738.0,0.011663]
["bitfinex","BTCUSD",1744696025715,0.233263,85740.0,85737.0,0.013663]
["bitfinex","BTCUSD",1744696025920,0.233266,85739.0,85737.0,0.011663]
["bitfinex","BTCUSD",1744696026222,0.001,85739.0,85737.0,0.244933]
["bitfinex","BTCUSD",1744696026785,0.001,85739.0,85737.0,0.246933]
["bitfinex","BTCUSD",1744696027947,0.233263,85740.0,85737.0,0.244933]
["bitfinex","BTCUSD",1744696028249,0.001,85739.0,85737.0,0.246933]
["bitfinex","BTCUSD",1744696029088,0.234266,85739.0,85737.0,0.002]
["bitfinex","BTCUSD",1744696029294,0.001,85739.0,85737.0,0.002]
["bitfinex","BTCUSD",1744696029490,0.001,85739.0,85737.0,0.23527]
["bitfinex","BTCUSD",1744696029694,0.001,85739.0,85738.0,0.233268]
["bitfinex","BTCUSD",1744696029945,0.001,85739.0,85737.0,0.23527]
["bitfinex","BTCUSD",1744696030593,0.234266,85739.0,85737.0,0.002]
["bitfinex","BTCUSD",1744696030786,0.233268,85738.0,85737.0,0.002]
["bitfinex","BTCUSD",1744696030986,0.233266,85739.0,85736.0,0.584936]
["bitfinex","BTCUSD",1744696031352,0.234266,85739.0,85738.0,0.002]
["bitfinex","BTCUSD",1744696031551,0.234266,85739.0,85694.0,1.073582]
["bitfinex","BTCUSD",1744696031552,0.011664,85732.0,85727.0,0.011664]
["bitfinex","BTCUSD",1744696031761,0.233294,85729.0,85727.0,0.011664]
["bitfinex","BTCUSD",1744696032165,0.233294,85729.0,85725.0,0.011665]
["bitfinex","BTCUSD",1744696032166,0.233299,85727.0,85725.0,0.011665]
["bitfinex","BTCUSD",1744696032551,0.233296,85728.0,85724.0,0.280401]
["bitfinex","BTCUSD",1744696032552,0.233301,85726.0,85724.0,0.011665]
["bitfinex","BTCUSD",1744696032729,0.233298,85727.0,85724.0,0.244971]
["bitfinex","BTCUSD",1744696032960,0.233301,85726.0,85724.0,0.011665]
["bitfinex","BTCUSD",1744696033115,0.233301,85726.0,85723.0,0.34]
["bitfinex","BTCUSD",1744696033116,0.233306,85725.0,85723.0,0.34]
["bitfinex","BTCUSD",1744696033716,0.233306,85724.0,85721.0,0.351665]
["bitfinex","BTCUSD",1744696033883,0.233304,85725.0,85722.0,0.011665]
["bitfinex","BTCUSD",1744696034080,0.233309,85724.0,85721.0,0.351665]
["bitfinex","BTCUSD",1744696034277,0.233309,85724.0,85718.0,0.0471]
["bitfinex","BTCUSD",1744696034278,0.011665,85724.0,85718.0,0.3871]
["bitfinex","BTCUSD",1744696034536,0.233312,85722.0,85718.0,0.3871]
["bitfinex","BTCUSD",1744696034748,0.011666,85713.0,85709.0,0.02]
["bitfinex","BTCUSD",1744696034923,0.233345,85710.0,85709.0,0.02]
["bitfinex","BTCUSD",1744696036398,0.229345,85710.0,85709.0,0.022]
["bitfinex","BTCUSD",1744696036575,0.228345,85710.0,85709.0,0.02]
["bitfinex","BTCUSD",1744696037941,0.001,85710.0,85709.0,0.022]
["bitfinex","BTCUSD",1744696038191,0.001,85710.0,85709.0,0.253347]
["bitfinex","BTCUSD",1744696038402,0.002,85710.0,85709.0,0.81068854]
["bitfinex","BTCUSD",1744696038596,0.002,85710.0,85709.0,0.81049123]
["bitfinex","BTCUSD",1744696039316,0.233274,85736.0,85726.0,0.282701]
["bitfinex","BTCUSD",1744696039518,0.233271,85738.0,85726.0,0.282701]
["bitfinex","BTCUSD",1744696040039,0.233272,85737.0,85726.0,0.2688765]
["bitfinex","BTCUSD",1744696040445,0.233276,85736.0,85726.0,0.2688765]
["bitfinex","BTCUSD",1744696041675,0.00145968,85727.0,85726.0,0.2708765]
["bitfinex","BTCUSD",1744696042531,0.23475768,85727.0,85726.0,0.002]
["bitfinex","BTCUSD",1744696044252,0.233318,85720.0,85718.0,0.351666]
["bitfinex","BTCUSD",1744696044651,0.23332,85719.0,85718.0,0.34]
["bitfinex","BTCUSD",1744696045263,0.23332,85719.0,85709.0,0.233347]
["bitfinex","BTCUSD",1744696045264,0.233328,85716.0,85712.0,0.233337]
["bitfinex","BTCUSD",1744696045487,0.233306,85724.0,85716.0,0.011666]
["bitfinex","BTCUSD",1744696045647,0.001,85720.0,85719.0,0.011666]
["bitfinex","BTCUSD",1744696045851,0.233317,85720.0,85718.0,0.011666]
["bitfinex","BTCUSD",1744696046244,0.001,85719.0,85718.0,0.246989]
["bitfinex","BTCUSD",1744696046440,0.23432,85719.0,85718.0,0.002]
["bitfinex","BTCUSD",1744696046928,0.001,85719.0,85718.0,0.002]
["bitfinex","BTCUSD",1744696047439,0.233317,85720.0,85717.0,0.244991]
["bitfinex","BTCUSD",1744696047594,0.233317,85720.0,85718.0,0.233323]
["bitfinex","BTCUSD",1744696047802,0.234317,85720.0,85719.0,0.002]
["bitfinex","BTCUSD",1744696048004,0.234317,85720.0,85718.0,0.233323]
["bitfinex","BTCUSD",1744696048373,0.001,85719.0,85718.0,0.235323]
["bitfinex","BTCUSD",1744696048568,0.233317,85720.0,85718.0,0.233323]
["bitfinex","BTCUSD",1744696048778,0.233315,85721.0,85719.0,0.244986]
["bitfinex","BTCUSD",1744696048979,0.001,85720.0,85719.0,0.013666]
["bitfinex","BTCUSD",1744696049333,0.001,85720.0,85718.0,0.233323]
["bitfinex","BTCUSD",1744696050632,0.001,85719.0,85718.0,0.235323]
["bitfinex","BTCUSD",1744696050860,0.001,85719.0,85718.0,0.233323]
["bitfinex","BTCUSD",1744696050979,0.001,85719.0,85718.0,0.235323]
["bitfinex","BTCUSD",1744696051835,0.233318,85720.0,85718.0,0.233323]
["bitfinex","BTCUSD",1744696052033,0.233318,85720.0,85718.0,0.235323]
["bitfinex","BTCUSD",1744696052287,0.001,85719.0,85718.0,0.235323]
["bitfinex","BTCUSD",1744696053570,0.233318,85720.0,85718.0,0.233323]
["bitfinex","BTCUSD",1744696053767,0.234318,85720.0,85718.0,0.235323]
["bitfinex","BTCUSD",1744696053945,0.234318,85720.0,85718.0,0.233323]
["bitfinex","BTCUSD",1744696054354,0.001,85720.0,85719.0,0.23332]
["bitfinex","BTCUSD",1744696054524,0.233316,85721.0,85719.0,0.011666]
["bitfinex","BTCUSD",1744696054733,0.233313,85722.0,85719.0,0.244986]
["bitfinex","BTCUSD",1744696054934,0.001,85720.0,85719.0,0.244986]
["bitfinex","BTCUSD",1744696055784,0.002,85720.0,85719.0,0.246986]
["bitfinex","BTCUSD",1744696056347,0.002,85720.0,85719.0,0.002]
["bitfinex","BTCUSD",1744696056348,0.35615854,85720.0,85719.0,0.002]
["bitfinex","BTCUSD",1744696057564,0.233355,85706.0,85701.0,0.002]
["bitfinex","BTCUSD",1744696058849,0.234355,85706.0,85705.0,0.0028456]
["bitfinex","BTCUSD",1744696060458,0.233355,85706.0,85705.0,0.0008456]
["bitfinex","BTCUSD",1744696060861,0.233355,85706.0,85705.0,0.0018456]
["bitfinex","BTCUSD",1744696061529,0.234355,85706.0,85705.0,0.0018456]
["bitfinex","BTCUSD",1744696064388,0.001,85706.0,85705.0,0.2806036]
["bitfinex","BTCUSD",1744696065252,0.244991,85719.0,85715.0,0.011666]
["bitfinex","BTCUSD",1744696065457,0.244991,85719.0,85712.0,0.245003]
["bitfinex","BTCUSD",1744696065458,0.233328,85716.0,85713.0,0.245001]
["bitfinex","BTCUSD",1744696065615,0.233328,85716.0,85713.0,0.245002]
["bitfinex","BTCUSD",1744696065818,0.233328,85716.0,85709.0,0.245012]
["bitfinex","BTCUSD",1744696065819,0.244999,85715.0,85710.0,0.011667]
["bitfinex","BTCUSD",1744696066039,0.233336,85714.0,85706.0,0.011667]
["bitfinex","BTCUSD",1744696066247,0.011667,85710.0,85707.0,0.245019]
["bitfinex","BTCUSD",1744696066448,0.245009,85711.0,85708.0,0.245016]
["bitfinex","BTCUSD",1744696066691,0.011667,85711.0,85709.0,0.233346]
["bitfinex","BTCUSD",1744696066843,0.233335,85714.0,85711.0,0.233341]
["bitfinex","BTCUSD",1744696067363,0.233337,85713.0,85710.0,0.233345]
["bitfinex","BTCUSD",1744696067564,0.001,85711.0,85710.0,0.233344]
["bitfinex","BTCUSD",1744696067965,0.245,85714.0,85711.0,0.245006]
["bitfinex","BTCUSD",1744696068166,0.246,85714.0,85711.0,0.247006]
["bitfinex","BTCUSD",1744696068391,0.246,85714.0,85711.0,0.245006]
["bitfinex","BTCUSD",1744696068802,0.233338,85713.0,85711.0,0.011667]
["bitfinex","BTCUSD",1744696068999,0.246,85714.0,85711.0,0.011667]
["bitfinex","BTCUSD",1744696069203,0.246,85714.0,85711.0,0.245007]
["bitfinex","BTCUSD",1744696069720,0.011666,85713.0,85710.0,0.003]
["bitfinex","BTCUSD",1744696069886,0.011667,85710.0,85707.0,0.245018]
["bitfinex","BTCUSD",1744696070095,0.011667,85710.0,85705.0,0.0008456]
["bitfinex","BTCUSD",1744696070096,0.233355,85706.0,85705.0,0.0008456]
["bitfinex","BTCUSD",1744696070299,0.35419654,85706.0,85705.0,0.0008456]
["bitfinex","BTCUSD",1744696071560,0.35519654,85706.0,85705.0,0.0008456]
["bitfinex","BTCUSD",1744696071759,0.234355,85706.0,85705.0,0.0008456]
["bitfinex","BTCUSD",1744696071960,0.235355,85706.0,85705.0,0.0008456]
["bitfinex","BTCUSD",1744696072577,0.002,85706.0,85705.0,0.0008456]
["bitfinex","BTCUSD",1744696072719,0.235355,85706.0,85705.0,0.0008456]
["bitfinex","BTCUSD",1744696073131,0.234355,85706.0,85705.0,0.0008456]
["bitfinex","BTCUSD",1744696073475,0.235355,85706.0,85705.0,0.0028456]
["bitfinex","BTCUSD",1744696073835,0.234355,85706.0,85705.0,0.0028456]
["bitfinex","BTCUSD",1744696074308,0.233355,85706.0,85705.0,0.0008456]
["bitfinex","BTCUSD",1744696074509,0.234355,85706.0,85705.0,0.0018456]
["bitfinex","BTCUSD",1744696075224,0.235355,85706.0,85705.0,0.0018456]
["bitfinex","BTCUSD",1744696080935,0.35619654,85706.0,85705.0,0.0018456]
["bitfinex","BTCUSD",1744696081482,0.35519654,85706.0,85705.0,0.0018456]
["bitfinex","BTCUSD",1744696081904,0.35619654,85706.0,85705.0,0.0018456]
["bitfinex","BTCUSD",1744696082357,0.36709876,85706.0,85705.0,0.0018456]
["bitfinex","BTCUSD",1744696082739,0.36609876,85706.0,85705.0,0.0008456]
["bitfinex","BTCUSD",1744696083192,0.36609876,85706.0,85705.0,0.0018456]
["bitfinex","BTCUSD",1744696084672,0.41129876,85706.0,85705.0,0.00164829]
["bitfinex","BTCUSD",1744696085710,0.43311643,85706.0,85705.0,0.00164829]
["bitfinex","BTCUSD",1744696086619,0.41129876,85706.0,85705.0,0.00164829]
["bitfinex","BTCUSD",1744696088042,0.36609876,85706.0,85705.0,0.00164829]
["bitfinex","BTCUSD",1744696092842,0.35519654,85706.0,85705.0,0.00164829]
["bitfinex","BTCUSD",1744696095180,0.234355,85706.0,85705.0,0.00164829]
["bitfinex","BTCUSD",1744696107157,0.001,85706.0,85705.0,0.00164829]
["bitfinex","BTCUSD",1744696107333,0.001,85706.0,85705.0,0.23500629]
["bitfinex","BTCUSD",1744696107545,0.001,85706.0,85705.0,0.00164829]
["bitfinex","BTCUSD",1744696107983,0.001,85706.0,85705.0,0.23500629]
["bitfinex","BTCUSD",1744696108379,0.001,85706.0,85705.0,0.23400629]
["bitfinex","BTCUSD",1744696108605,0.001,85706.0,85705.0,0.00064829]
["bitfinex","BTCUSD",1744696108780,0.235355,85706.0,85705.0,0.00264829]
["bitfinex","BTCUSD",1744696108988,0.233353,85707.0,85705.0,0.00064829]
["bitfinex","BTCUSD",1744696109359,0.001,85706.0,85705.0,0.00264829]
["bitfinex","BTCUSD",1744696110082,0.233353,85707.0,85705.0,0.00064829]
["bitfinex","BTCUSD",1744696110260,0.234353,85707.0,85705.0,0.00264829]
["bitfinex","BTCUSD",1744696110422,0.001,85707.0,85705.0,0.23600429]
["bitfinex","BTCUSD",1744696111517,0.001,85707.0,85705.0,0.23400429]
["bitfinex","BTCUSD",1744696111688,0.233353,85707.0,85705.0,0.23400429]
["bitfinex","BTCUSD",1744696112010,0.001,85706.0,85705.0,0.23800429]
["bitfinex","BTCUSD",1744696112317,0.001,85706.0,85705.0,0.23400429]
["bitfinex","BTCUSD",1744696112516,0.001,85706.0,85705.0,0.23800429]
["bitfinex","BTCUSD",1744696113080,0.234353,85707.0,85705.0,0.23800429]
["bitfinex","BTCUSD",1744696113293,0.233353,85707.0,85705.0,0.00064829]
["bitfinex","BTCUSD",1744696113521,0.233353,85707.0,85705.0,0.00464829]
["bitfinex","BTCUSD",1744696113522,0.234355,85706.0,85705.0,0.00464829]
["bitfinex","BTCUSD",1744696113698,0.001,85706.0,85705.0,0.00464829]
["bitfinex","BTCUSD",1744696114460,0.234355,85706.0,85705.0,0.00464829]
["bitfinex","BTCUSD",1744696115071,0.234355,85706.0,85705.0,0.00064829]
["bitfinex","BTCUSD",1744696115269,0.233355,85706.0,85705.0,0.00064829]
["bitfinex","BTCUSD",1744696115665,0.234353,85707.0,85705.0,0.00364829]
["bitfinex","BTCUSD",1744696116014,0.233355,85706.0,85705.0,0.00064829]
["bitfinex","BTCUSD",1744696116295,0.234355,85706.0,85705.0,0.00364829]
["bitfinex","BTCUSD",1744696116430,0.001,85706.0,85705.0,0.00064829]
["bitfinex","BTCUSD",1744696116770,0.001,85706.0,85705.0,0.00364829]
["bitfinex","BTCUSD",1744696117172,0.233353,85707.0,85705.0,0.00064829]
["bitfinex","BTCUSD",1744696117571,0.233355,85706.0,85705.0,0.00064829]
["bitfinex","BTCUSD",1744696117869,0.234355,85706.0,85705.0,0.00364829]
["bitfinex","BTCUSD",1744696118092,0.001,85706.0,85705.0,0.28350629]
["bitfinex","BTCUSD",1744696118890,0.001,85706.0,85705.0,0.33330629]
["bitfinex","BTCUSD",1744696119634,0.011666,85715.0,85713.0,0.233336]
["bitfinex","BTCUSD",1744696119873,0.23333,85716.0,85713.0,0.245002]
["bitfinex","BTCUSD",1744696120470,0.233329,85716.0,85714.0,0.233331]
["bitfinex","BTCUSD",1744696120643,0.233329,85716.0,85710.0,0.24501]
["bitfinex","BTCUSD",1744696120644,0.011666,85713.0,85710.0,0.24501]
["bitfinex","BTCUSD",1744696120991,0.011666,85714.0,85711.0,0.23334]
["bitfinex","BTCUSD",1744696121188,0.011666,85714.0,85713.0,0.002]
["bitfinex","BTCUSD",1744696123084,0.011666,85714.0,85711.0,0.245007]
["bitfinex","BTCUSD",1744696123085,0.011665,85724.0,85720.0,0.233317]
["bitfinex","BTCUSD",1744696123272,0.233311,85723.0,85719.0,0.011666]
["bitfinex","BTCUSD",1744696123626,0.233319,85720.0,85718.0,0.0495]
["bitfinex","BTCUSD",1744696123783,0.23332,85719.0,85718.0,0.0495]
["bitfinex","BTCUSD",1744696126166,0.23532,85719.0,85718.0,0.0495]
["bitfinex","BTCUSD",1744696127079,0.011667,85710.0,85709.0,0.0457]
["bitfinex","BTCUSD",1744696127597,0.233354,85707.0,85705.0,0.00064829]
["bitfinex","BTCUSD",1744696127791,0.011667,85709.0,85706.0,0.011667]
["bitfinex","BTCUSD",1744696127989,0.245016,85709.0,85706.0,0.245021]
["bitfinex","BTCUSD",1744696128222,0.011667,85709.0,85706.0,0.011667]
["bitfinex","BTCUSD",1744696128763,0.245012,85710.0,85707.0,0.245018]
["bitfinex","BTCUSD",1744696129154,0.233334,85714.0,85711.0,0.245007]
["bitfinex","BTCUSD",1744696129533,0.233334,85714.0,85712.0,0.233339]
["bitfinex","BTCUSD",1744696129952,0.233336,85713.0,85711.0,0.245007]
["bitfinex","BTCUSD",1744696130157,0.244993,85717.0,85713.0,0.245002]
["bitfinex","BTCUSD",1744696130346,0.011666,85716.0,85713.0,0.245002]
["bitfinex","BTCUSD",1744696130547,0.244996,85716.0,85713.0,0.245002]
["bitfinex","BTCUSD",1744696130751,0.244996,85716.0,85710.0,0.245011]
["bitfinex","BTCUSD",1744696130752,0.233336,85713.0,85710.0,0.245011]
["bitfinex","BTCUSD",1744696130918,0.233336,85713.0,85711.0,0.233341]
["bitfinex","BTCUSD",1744696131117,0.234336,85713.0,85711.0,0.235341]
["bitfinex","BTCUSD",1744696131783,0.001,85713.0,85711.0,0.235341]
["bitfinex","BTCUSD",1744696132085,0.001,85713.0,85711.0,0.23534]
["bitfinex","BTCUSD",1744696132229,0.001,85713.0,85712.0,0.233339]
["bitfinex","BTCUSD",1744696132429,0.245004,85713.0,85710.0,0.011667]
["bitfinex","BTCUSD",1744696132710,0.245004,85713.0,85711.0,0.23334]
["bitfinex","BTCUSD",1744696133010,0.245001,85714.0,85712.0,0.233339]
["bitfinex","BTCUSD",1744696133331,0.001,85713.0,85712.0,0.235339]
["bitfinex","BTCUSD",1744696133593,0.246005,85713.0,85708.0,0.245017]
["bitfinex","BTCUSD",1744696133803,0.233355,85706.0,85701.0,0.002]
["bitfinex","BTCUSD",1744696135079,0.233355,85706.0,85703.0,0.245031]
["bitfinex","BTCUSD",1744696135323,0.233355,85706.0,85704.0,0.233361]
["bitfinex","BTCUSD",1744696135526,0.233355,85706.0,85701.0,0.002]
["bitfinex","BTCUSD",1744696135527,0.233355,85706.0,85702.0,0.011668]
["bitfinex","BTCUSD",1744696135726,0.233355,85706.0,85702.0,0.245034]
["bitfinex","BTCUSD",1744696135940,0.234355,85706.0,85705.0,0.00264829]
["bitfinex","BTCUSD",1744696139390,0.001,85706.0,85705.0,0.28390629]
["bitfinex","BTCUSD",1744696141828,0.234355,85706.0,85705.0,0.00264829]
["bitfinex","BTCUSD",1744696142185,0.001,85706.0,85705.0,0.23600629]
["bitfinex","BTCUSD",1744696144537,0.001,85706.0,85705.0,0.28290629]
["bitfinex","BTCUSD",1744696155927,0.001,85706.0,85705.0,0.00264829]
["bitfinex","BTCUSD",1744696155928,0.234355,85706.0,85705.0,0.00264829]
["bitfinex","BTCUSD",1744696157324,0.24527186,85706.0,85705.0,0.00264829]
["bitfinex","BTCUSD",1744696162044,0.26710245,85706.0,85705.0,0.00264829]
["bitfinex","BTCUSD",1744696163246,0.38794399,85706.0,85705.0,0.00264829]
["bitfinex","BTCUSD",1744696163450,0.55537247,85706.0,85705.0,2.9e-07]
["bitfinex","BTCUSD",1744696163788,0.233366,85702.0,85701.0,0.002]
["bitfinex","BTCUSD",1744696163949,0.233394,85692.0,85691.0,0.0004231]
["bitfinex","BTCUSD",1744696164153,0.42276613,85692.0,85691.0,0.0004231]
["bitfinex","BTCUSD",1744696164709,0.43368299,85692.0,85691.0,0.0004231]
["bitfinex","BTCUSD",1744696165227,0.43368299,85692.0,85691.0,0.00056068]
["bitfinex","BTCUSD",1744696165694,0.43568299,85692.0,85691.0,0.00056068]
["bitfinex","BTCUSD",1744696167049,0.43868299,85692.0,85691.0,0.00056068]
["bitfinex","BTCUSD",1744696169001,0.5242222,85692.0,85691.0,0.00056068]
["bitfinex","BTCUSD",1744696169202,0.5718222,85692.0,85691.0,0.00056068]
["bitfinex","BTCUSD",1744696169536,0.48628299,85692.0,85691.0,0.00056068]
["bitfinex","BTCUSD",1744696171194,0.233399,85690.0,85689.0,2.8e-07]
["bitfinex","BTCUSD",1744696171337,0.233399,85690.0,85689.0,8.8e-07]
["bitfinex","BTCUSD",1744696171338,0.89340139,85690.0,85689.0,8.8e-07]
["bitfinex","BTCUSD",1744696171539,0.90431825,85690.0,85689.0,8.8e-07]
["bitfinex","BTCUSD",1744696172323,0.90631825,85690.0,85689.0,8.8e-07]
["bitfinex","BTCUSD",1744696173617,1.02904673,85690.0,85689.0,8.8e-07]
["bitfinex","BTCUSD",1744696174092,0.91231825,85690.0,85689.0,8.8e-07]
["bitfinex","BTCUSD",1744696174391,0.91831825,85690.0,85689.0,8.8e-07]
["bitfinex","BTCUSD",1744696174696,1.32921825,85690.0,85689.0,8.8e-07]
["bitfinex","BTCUSD",1744696182863,1.32521825,85690.0,85689.0,8.8e-07]
["bitfinex","BTCUSD",1744696183065,1.31521825,85690.0,85689.0,8.8e-07]
["bitfinex","BTCUSD",1744696183264,1.31921825,85690.0,85689.0,8.8e-07]
["bitfinex","BTCUSD",1744696183450,1.44594673,85690.0,85689.0,8.8e-07]
["bitfinex","BTCUSD",1744696183628,1.44194673,85690.0,85689.0,8.8e-07]
["bitfinex","BTCUSD",1744696183815,1.32121825,85690.0,85689.0,8.8e-07]
["bitfinex","BTCUSD",1744696183995,1.33321825,85690.0,85689.0,8.8e-07]
["bitfinex","BTCUSD",1744696191624,0.233448,85672.0,85671.0,4.8e-07]
["bitfinex","BTCUSD",1744696191950,0.48904954,85672.0,85671.0,4.8e-07]
["bitfinex","BTCUSD",1744696192144,0.50093592,85672.0,85671.0,4.8e-07]
["bitfinex","BTCUSD",1744696192505,0.51185278,85672.0,85671.0,4.8e-07]
["bitfinex","BTCUSD",1744696192709,0.51285278,85672.0,85671.0,4.8e-07]
["bitfinex","BTCUSD",1744696193294,0.51185278,85672.0,85671.0,4.8e-07]
["bitfinex","BTCUSD",1744696193496,0.51485278,85672.0,85671.0,4.8e-07]
["bitfinex","BTCUSD",1744696194034,0.51885278,85672.0,85671.0,4.8e-07]
["bitfinex","BTCUSD",1744696194831,0.24799185,85671.0,85670.0,2.8e-07]
["bitfinex","BTCUSD",1744696195030,0.36883339,85671.0,85670.0,2.8e-07]
["bitfinex","BTCUSD",1744696195215,0.77973339,85671.0,85670.0,2.8e-07]
["bitfinex","BTCUSD",1744696195415,0.79065025,85671.0,85670.0,2.8e-07]
["bitfinex","BTCUSD",1744696196018,0.79665025,85671.0,85670.0,2.8e-07]
["bitfinex","BTCUSD",1744696199343,0.79065025,85671.0,85670.0,2.8e-07]
["bitfinex","BTCUSD",1744696199537,0.79565025,85671.0,85670.0,2.8e-07]
["bitfinex","BTCUSD",1744696199743,0.79965025,85671.0,85670.0,2.8e-07]
["bitfinex","BTCUSD",1744696200366,0.79965025,85671.0,85656.0,0.0460229]
["bitfinex","BTCUSD",1744696200367,0.233473,85663.0,85661.0,8.8e-07]
["bitfinex","BTCUSD",1744696200529,0.35431654,85662.0,85661.0,8.8e-07]
["bitfinex","BTCUSD",1744696200731,0.77975739,85662.0,85661.0,8.8e-07]
["bitfinex","BTCUSD",1744696201330,0.79067425,85662.0,85661.0,8.8e-07]
["bitfinex","BTCUSD",1744696201506,0.79067425,85662.0,85654.0,3.8e-07]
["bitfinex","BTCUSD",1744696201507,0.24803485,85655.0,85654.0,3.8e-07]
["bitfinex","BTCUSD",1744696201708,0.50363639,85655.0,85654.0,3.8e-07]
["bitfinex","BTCUSD",1744696201904,0.50363639,85655.0,85654.0,1.1e-07]
["bitfinex","BTCUSD",1744696202437,0.51455325,85655.0,85654.0,1.1e-07]
["bitfinex","BTCUSD",1744696202811,0.92776204,85655.0,85654.0,1.1e-07]
["bitfinex","BTCUSD",1744696203012,0.93176204,85655.0,85654.0,1.1e-07]
["bitfinex","BTCUSD",1744696203311,0.94043179,85655.0,85654.0,1.1e-07]
["bitfinex","BTCUSD",1744696203675,0.94643179,85655.0,85654.0,1.1e-07]
["bitfinex","BTCUSD",1744696204395,0.94043179,85655.0,85654.0,1.1e-07]
["bitfinex","BTCUSD",1744696204595,1.35133179,85655.0,85654.0,1.1e-07]
["bitfinex","BTCUSD",1744696204913,1.35733179,85655.0,85654.0,1.1e-07]
["bitfinex","BTCUSD",1744696205147,1.35333179,85655.0,85654.0,1.1e-07]
["bitfinex","BTCUSD",1744696205503,1.35833179,85655.0,85654.0,1.1e-07]
["bitfinex","BTCUSD",1744696206116,1.35333179,85655.0,85654.0,1.1e-07]
["bitfinex","BTCUSD",1744696206310,1.34733179,85655.0,85654.0,1.1e-07]
["bitfinex","BTCUSD",1744696206717,1.35833179,85655.0,85654.0,1.1e-07]
["bitfinex","BTCUSD",1744696206899,1.35233179,85655.0,85654.0,1.1e-07]
["bitfinex","BTCUSD",1744696207524,1.35933179,85655.0,85654.0,1.1e-07]
["bitfinex","BTCUSD",1744696208122,1.286123,85655.0,85654.0,1.1e-07]
["bitfinex","BTCUSD",1744696211871,1.151363,85655.0,85654.0,1.1e-07]
["bitfinex","BTCUSD",1744696212106,1.286163,85655.0,85654.0,1.1e-07]
["bitfinex","BTCUSD",1744696213373,1.30794284,85655.0,85654.0,1.1e-07]
["bitfinex","BTCUSD",1744696226398,2.40070284,85655.0,85654.0,1.1e-07]
["bitfinex","BTCUSD",1744696227350,2.4147138,85655.0,85654.0,1.1e-07]
["bitfinex","BTCUSD",1744696227554,2.44743443,85655.0,85654.0,1.1e-07]
["bitfinex","BTCUSD",1744696230801,0.23353,85642.0,85641.0,0.002]
["bitfinex","BTCUSD",1744696231100,0.9109884,85642.0,85641.0,0.00213784]
["bitfinex","BTCUSD",1744696231680,0.93276824,85642.0,85641.0,0.00213784]
["bitfinex","BTCUSD",1744696231858,0.93576824,85642.0,85641.0,0.00213784]
["bitfinex","BTCUSD",1744696232478,0.93876824,85642.0,85641.0,0.00213784]
["bitfinex","BTCUSD",1744696232889,0.95061063,85642.0,85641.0,0.00213784]
["bitfinex","BTCUSD",1744696233300,0.96515148,85642.0,85641.0,0.00213784]
["bitfinex","BTCUSD",1744696233505,1.08587996,85642.0,85641.0,8.4e-07]
["bitfinex","BTCUSD",1744696233659,0.96515148,85642.0,85641.0,8.4e-07]
["bitfinex","BTCUSD",1744696233860,1.33793477,85642.0,85641.0,8.4e-07]
["bitfinex","BTCUSD",1744696234265,1.33493477,85642.0,85641.0,8.4e-07]
["bitfinex","BTCUSD",1744696234460,1.20013477,85642.0,85641.0,8.4e-07]
["bitfinex","BTCUSD",1744696234666,1.20013477,85642.0,85641.0,0.04590084]
["bitfinex","BTCUSD",1744696234667,0.98439392,85642.0,85641.0,0.04590084]
["bitfinex","BTCUSD",1744696235091,0.95161063,85642.0,85641.0,0.04590084]
["bitfinex","BTCUSD",1744696235295,0.94861063,85642.0,85641.0,0.04590084]
["bitfinex","BTCUSD",1744696235497,0.95361063,85642.0,85641.0,0.04590084]
["bitfinex","BTCUSD",1744696235703,0.93183079,85642.0,85641.0,0.04590084]
["bitfinex","BTCUSD",1744696235928,0.92683079,85642.0,85641.0,0.04590084]
["bitfinex","BTCUSD",1744696236125,0.79203079,85642.0,85641.0,0.04590084]
["bitfinex","BTCUSD",1744696236468,0.92583079,85642.0,85641.0,0.04590084]
["bitfinex","BTCUSD",1744696237472,0.92883079,85642.0,85641.0,0.04590084]
["bitfinex","BTCUSD",1744696238427,0.9169884,85642.0,85641.0,0.04590084]
["bitfinex","BTCUSD",1744696239703,0.92898181,85642.0,85641.0,0.04590084]
["bitfinex","BTCUSD",1744696239891,0.91806495,85642.0,85641.0,0.04590084]
["bitfinex","BTCUSD",1744696240192,0.90607154,85642.0,85641.0,0.04590084]
["bitfinex","BTCUSD",1744696242991,0.1408,85642.0,85641.0,0.04590084]
["bitfinex","BTCUSD",1744696243200,0.1408,85642.0,85641.0,0.32573384]
["bitfinex","BTCUSD",1744696243398,0.006,85642.0,85641.0,0.32573384]
["bitfinex","BTCUSD",1744696243812,0.003,85642.0,85641.0,0.32573384]
["bitfinex","BTCUSD",1744696244292,0.004,85642.0,85641.0,0.32573384]
["bitfinex","BTCUSD",1744696245582,0.1,85652.0,85651.0,0.233505]
["bitfinex","BTCUSD",1744696245780,0.1,85652.0,85651.0,0.324305]
["bitfinex","BTCUSD",1744696246739,0.103,85652.0,85651.0,0.324305]
["bitfinex","BTCUSD",1744696246939,0.102,85652.0,85651.0,0.324305]
["bitfinex","BTCUSD",1744696247291,0.101,85652.0,85651.0,0.325305]
["bitfinex","BTCUSD",1744696247672,0.001,85652.0,85651.0,0.325305]
["bitfinex","BTCUSD",1744696248390,0.011674,85657.0,85654.0,0.233496]
["bitfinex","BTCUSD",1744696248391,0.245164,85657.0,85654.0,0.233496]
["bitfinex","BTCUSD",1744696248591,0.233492,85656.0,85655.0,0.0482]
["bitfinex","BTCUSD",1744696249581,0.011674,85657.0,85655.0,0.0482]
["bitfinex","BTCUSD",1744696249799,0.233492,85656.0,85655.0,0.0482]
["bitfinex","BTCUSD",1744696250165,0.234492,85656.0,85655.0,0.0522]
["bitfinex","BTCUSD",1744696250323,0.234492,85656.0,85655.0,0.0532]
["bitfinex","BTCUSD",1744696260448,0.001,85656.0,85655.0,0.0532]
["bitfinex","BTCUSD",1744696260683,0.234492,85656.0,85655.0,0.0532]
["bitfinex","BTCUSD",1744696260877,0.001,85656.0,85655.0,0.0532]
["bitfinex","BTCUSD",1744696261083,0.001,85656.0,85655.0,0.286694]
["bitfinex","BTCUSD",1744696263120,0.001,85656.0,85655.0,0.332294]
["bitfinex","BTCUSD",1744696274714,0.001,85656.0,85655.0,0.0532]
["bitfinex","BTCUSD",1744696274920,0.001,85656.0,85655.0,0.005]
["bitfinex","BTCUSD",1744696274921,0.234492,85656.0,85655.0,0.005]
["bitfinex","BTCUSD",1744696280764,0.234492,85656.0,85655.0,0.004]
["bitfinex","BTCUSD",1744696281564,0.233511,85649.0,85646.0,0.011675]
["bitfinex","BTCUSD",1744696282729,0.234511,85649.0,85646.0,0.013675]
["bitfinex","BTCUSD",1744696282928,0.234511,85649.0,85646.0,0.248193]
["bitfinex","BTCUSD",1744696283465,0.001,85649.0,85648.0,0.233513]
["bitfinex","BTCUSD",1744696284228,0.001,85649.0,85648.0,0.23584807]
["bitfinex","BTCUSD",1744696284431,0.011674,85658.0,85654.0,0.245171]
["bitfinex","BTCUSD",1744696284639,0.011674,85658.0,85656.0,0.233491]
["bitfinex","BTCUSD",1744696285255,0.011673,85664.0,85659.0,0.011674]
["bitfinex","BTCUSD",1744696285256,0.011673,85662.0,85659.0,0.011674]
["bitfinex","BTCUSD",1744696285436,0.233478,85661.0,85659.0,0.011674]
["bitfinex","BTCUSD",1744696286066,0.245151,85661.0,85658.0,0.245158]
["bitfinex","BTCUSD",1744696286272,0.233483,85659.0,85657.0,0.011674]
["bitfinex","BTCUSD",1744696286668,0.233483,85659.0,85652.0,0.011675]
["bitfinex","BTCUSD",1744696286669,0.011674,85659.0,85652.0,0.011675]
["bitfinex","BTCUSD",1744696286874,0.011674,85656.0,85653.0,0.245175]
["bitfinex","BTCUSD",1744696287240,0.233497,85655.0,85652.0,0.245175]
["bitfinex","BTCUSD",1744696287582,0.245167,85656.0,85652.0,0.245175]
["bitfinex","BTCUSD",1744696287724,0.245167,85656.0,85653.0,0.233499]
["bitfinex","BTCUSD",1744696288084,0.245169,85655.0,85652.0,0.233501]
["bitfinex","BTCUSD",1744696288221,0.245169,85655.0,85653.0,0.002]
["bitfinex","BTCUSD",1744696288960,0.233497,85654.0,85651.0,0.24518]
["bitfinex","BTCUSD",1744696289175,0.245175,85653.0,85650.0,0.24518]
["bitfinex","BTCUSD",1744696289362,0.011675,85647.0,85642.0,0.351676]
["bitfinex","BTCUSD",1744696289532,0.233516,85649.0,85646.0,0.245191]
["bitfinex","BTCUSD",1744696289730,0.233515,85648.0,85645.0,0.011676]
["bitfinex","BTCUSD",1744696289931,0.011676,85645.0,85642.0,0.573529]
["bitfinex","BTCUSD",1744696290132,0.011676,85645.0,85642.0,0.585205]
["bitfinex","BTCUSD",1744696290574,0.23352,85646.0,85643.0,0.233525]
["bitfinex","BTCUSD",1744696290747,0.245195,85646.0,85643.0,0.233525]
["bitfinex","BTCUSD",1744696290949,0.245195,85646.0,85642.0,0.585205]
["bitfinex","BTCUSD",1744696290950,0.233522,85645.0,85642.0,0.585205]
["bitfinex","BTCUSD",1744696291565,0.234522,85645.0,85643.0,0.233527]
["bitfinex","BTCUSD",1744696291860,0.234522,85645.0,85642.0,0.247205]
["bitfinex","BTCUSD",1744696291861,0.012676,85645.0,85642.0,0.247205]
["bitfinex","BTCUSD",1744696292062,0.2462,85645.0,85643.0,0.233526]
["bitfinex","BTCUSD",1744696292265,0.001,85645.0,85644.0,0.233524]
["bitfinex","BTCUSD",1744696292464,0.233493,85656.0,85649.0,0.011675]
["bitfinex","BTCUSD",1744696292465,0.011674,85655.0,85649.0,0.011675]
["bitfinex","BTCUSD",1744696292627,0.245178,85652.0,85648.0,0.011675]
["bitfinex","BTCUSD",1744696293232,0.245181,85651.0,85648.0,0.233513]
["bitfinex","BTCUSD",1744696293434,0.011674,85658.0,85653.0,0.011675]
["bitfinex","BTCUSD",1744696293765,0.011674,85656.0,85653.0,0.011675]
["bitfinex","BTCUSD",1744696294115,0.011674,85656.0,85652.0,0.245175]
["bitfinex","BTCUSD",1744696294296,0.233495,85655.0,85652.0,0.245175]
["bitfinex","BTCUSD",1744696294797,0.233495,85655.0,85653.0,0.002]
["bitfinex","BTCUSD",1744696295220,0.233495,85655.0,85652.0,0.245175]
["bitfinex","BTCUSD",1744696295221,0.245169,85655.0,85652.0,0.245175]
["bitfinex","BTCUSD",1744696295493,0.246169,85655.0,85652.0,0.247175]
["bitfinex","BTCUSD",1744696295710,0.246169,85655.0,85652.0,0.245175]
["bitfinex","BTCUSD",1744696295912,0.247169,85655.0,85653.0,0.002]
["bitfinex","BTCUSD",1744696296736,0.002,85655.0,85654.0,0.233497]
["bitfinex","BTCUSD",1744696297243,0.245164,85657.0,85654.0,0.233497]
["bitfinex","BTCUSD",1744696297478,0.233492,85656.0,85653.0,0.245173]
["bitfinex","BTCUSD",1744696297652,0.001,85655.0,85653.0,0.245173]
["bitfinex","BTCUSD",1744696297803,0.001,85655.0,85654.0,0.233497]
["bitfinex","BTCUSD",1744696298008,0.002,85655.0,85654.0,0.235497]
["bitfinex","BTCUSD",1744696298413,0.245164,85657.0,85654.0,0.233497]
["bitfinex","BTCUSD",1744696298610,0.001,85656.0,85654.0,0.245171]
["bitfinex","BTCUSD",1744696299130,0.245164,85657.0,85654.0,0.245171]
["bitfinex","BTCUSD",1744696299345,0.001,85655.0,85654.0,0.247171]
["bitfinex","BTCUSD",1744696300677,0.234494,85655.0,85654.0,0.002]
["bitfinex","BTCUSD",1744696301042,0.233494,85655.0,85653.0,0.245174]
["bitfinex","BTCUSD",1744696301986,0.234494,85655.0,85654.0,0.002]
["bitfinex","BTCUSD",1744696302360,0.001,85655.0,85654.0,0.002]
["bitfinex","BTCUSD",1744696302664,0.002,85655.0,85654.0,0.002]
["bitfinex","BTCUSD",1744696303097,0.233492,85656.0,85653.0,0.245174]
["bitfinex","BTCUSD",1744696303295,0.233495,85655.0,85653.0,0.245174]
["bitfinex","BTCUSD",1744696303513,0.245166,85656.0,85653.0,0.245174]
["bitfinex","BTCUSD",1744696304109,0.245166,85656.0,85654.0,0.233497]
["bitfinex","BTCUSD",1744696304313,0.245166,85656.0,85653.0,0.245174]
["bitfinex","BTCUSD",1744696304517,0.011675,85653.0,85651.0,0.233505]
["bitfinex","BTCUSD",1744696304677,0.245172,85654.0,85651.0,0.233505]
["bitfinex","BTCUSD",1744696305604,0.246168,85656.0,85653.0,0.235497]
["bitfinex","BTCUSD",1744696306010,0.245168,85656.0,85653.0,0.233497]
["bitfinex","BTCUSD",1744696306211,0.001,85654.0,85653.0,0.233497]
["bitfinex","BTCUSD",1744696306833,0.001,85654.0,85653.0,0.245172]
["bitfinex","BTCUSD",1744696307895,0.001,85654.0,85653.0,0.247172]
["bitfinex","BTCUSD",1744696308092,0.245168,85656.0,85654.0,0.233496]
["bitfinex","BTCUSD",1744696309609,0.001,85656.0,85655.0,0.233494]
["bitfinex","BTCUSD",1744696310376,0.001,85656.0,85654.0,0.235496]
["bitfinex","BTCUSD",1744696310904,0.245164,85657.0,85654.0,0.233496]
["bitfinex","BTCUSD",1744696311506,0.245164,85657.0,85655.0,0.233494]
["bitfinex","BTCUSD",1744696311731,0.001,85656.0,85655.0,0.235494]
["bitfinex","BTCUSD",1744696311927,0.245164,85657.0,85655.0,0.233494]
["bitfinex","BTCUSD",1744696312265,0.246164,85657.0,85655.0,0.233494]
["bitfinex","BTCUSD",1744696312672,0.012674,85657.0,85655.0,0.233494]
["bitfinex","BTCUSD",1744696312873,0.001,85656.0,85655.0,0.235494]
["bitfinex","BTCUSD",1744696314773,0.011674,85659.0,85656.0,0.233492]
["bitfinex","BTCUSD",1744696314973,0.233418,85683.0,85672.0,0.011672]
["bitfinex","BTCUSD",1744696315198,0.011671,85680.0,85676.0,0.245108]
["bitfinex","BTCUSD",1744696315545,0.01167,85683.0,85680.0,0.233426]
["bitfinex","BTCUSD",1744696316105,0.104,85682.0,85680.0,0.233426]
["bitfinex","BTCUSD",1744696316312,0.104,85682.0,85680.0,0.23356389]
["bitfinex","BTCUSD",1744696316682,0.105,85682.0,85681.0,0.233423]
["bitfinex","BTCUSD",1744696316881,0.105,85682.0,85680.0,0.00213789]
["bitfinex","BTCUSD",1744696317332,0.105,85682.0,85680.0,0.23556289]
["bitfinex","BTCUSD",1744696317510,0.338423,85682.0,85680.0,0.00213789]
["bitfinex","BTCUSD",1744696317676,0.105,85682.0,85680.0,0.23556389]
["bitfinex","BTCUSD",1744696317932,0.1,85682.0,85680.0,0.23356389]
["bitfinex","BTCUSD",1744696318230,0.334421,85682.0,85681.0,0.002]
["bitfinex","BTCUSD",1744696318779,0.335421,85682.0,85681.0,0.002]
["bitfinex","BTCUSD",1744696319021,0.334421,85682.0,85680.0,0.00013789]
["bitfinex","BTCUSD",1744696319640,0.333421,85682.0,85680.0,0.00013789]
["bitfinex","BTCUSD",1744696320526,0.333422,85682.0,85680.0,0.00013789]
["bitfinex","BTCUSD",1744696321456,0.1,85682.0,85680.0,0.00013789]
["bitfinex","BTCUSD",1744696321834,0.1,85682.0,85680.0,0.23356289]
["bitfinex","BTCUSD",1744696322226,0.233423,85681.0,85680.0,0.00313789]
["bitfinex","BTCUSD",1744696323056,0.233423,85681.0,85680.0,0.00013789]
["bitfinex","BTCUSD",1744696323236,0.233423,85681.0,85680.0,0.00313789]
["bitfinex","BTCUSD",1744696323444,0.234423,85681.0,85680.0,0.00313789]
["bitfinex","BTCUSD",1744696326620,0.40406454,85681.0,85680.0,0.00313789]
["bitfinex","BTCUSD",1744696327698,0.40506454,85681.0,85680.0,0.00313789]
["bitfinex","BTCUSD",1744696328020,0.40406454,85681.0,85680.0,0.00313789]
["bitfinex","BTCUSD",1744696328222,0.40306454,85681.0,85680.0,0.00013789]
["bitfinex","BTCUSD",1744696328420,0.40706454,85681.0,85680.0,0.00213789]
["bitfinex","BTCUSD",1744696328827,0.40706454,85681.0,85680.0,0.00013789]
["bitfinex","BTCUSD",1744696328828,0.40606454,85681.0,85680.0,0.00013789]
["bitfinex","BTCUSD",1744696329122,0.41006454,85681.0,85680.0,0.00113789]
["bitfinex","BTCUSD",1744696330111,0.82096454,85681.0,85680.0,0.00113789]
["bitfinex","BTCUSD",1744696335664,0.87974553,85681.0,85680.0,8.9e-07]
["bitfinex","BTCUSD",1744696336277,0.97018539,85681.0,85680.0,8.9e-07]
["bitfinex","BTCUSD",1744696336789,0.96718539,85681.0,85680.0,8.9e-07]
["bitfinex","BTCUSD",1744696336955,0.245173,85654.0,85651.0,0.24518]
["bitfinex","BTCUSD",1744696337153,0.245173,85654.0,85651.0,0.24531815]
["bitfinex","BTCUSD",1744696337614,0.245163,85657.0,85651.0,0.24531815]
["bitfinex","BTCUSD",1744696337615,0.011674,85657.0,85652.0,0.011675]
["bitfinex","BTCUSD",1744696337812,0.233497,85654.0,85652.0,0.245177]
["bitfinex","BTCUSD",1744696339369,0.234497,85654.0,85652.0,0.245177]
["bitfinex","BTCUSD",1744696339567,0.233497,85654.0,85652.0,0.245177]
["bitfinex","BTCUSD",1744696339855,0.234497,85654.0,85652.0,0.245177]
["bitfinex","BTCUSD",1744696340889,0.233503,85652.0,85651.0,0.00013815]
["bitfinex","BTCUSD",1744696341070,0.35434454,85652.0,85651.0,0.00013815]
["bitfinex","BTCUSD",1744696342803,0.35534454,85652.0,85651.0,0.00013815]
["bitfinex","BTCUSD",1744696344239,0.35634454,85652.0,85651.0,0.00013815]
["bitfinex","BTCUSD",1744696345148,0.40584454,85652.0,85651.0,0.00013815]
["bitfinex","BTCUSD",1744696345507,0.51997959,85652.0,85651.0,0.00013815]
["bitfinex","BTCUSD",1744696345699,0.57952044,85652.0,85651.0,0.00013815]
["bitfinex","BTCUSD",1744696345916,0.57852044,85652.0,85651.0,0.00013815]
["bitfinex","BTCUSD",1744696346116,0.57752044,85652.0,85651.0,0.00013815]
["bitfinex","BTCUSD",1744696346296,0.46538539,85652.0,85651.0,1.5e-07]
["bitfinex","BTCUSD",1744696346758,0.46338539,85652.0,85651.0,1.5e-07]
["bitfinex","BTCUSD",1744696346960,0.87628539,85652.0,85651.0,1.5e-07]
["bitfinex","BTCUSD",1744696347189,1.22028539,85652.0,85651.0,1.5e-07]
["bitfinex","BTCUSD",1744696347519,1.33701387,85652.0,85651.0,1.5e-07]
["bitfinex","BTCUSD",1744696348544,1.21628539,85652.0,85651.0,1.5e-07]
["bitfinex","BTCUSD",1744696348753,1.21428539,85652.0,85651.0,1.5e-07]
["bitfinex","BTCUSD",1744696348979,1.22128539,85652.0,85651.0,1.5e-07]
["bitfinex","BTCUSD",1744696349378,1.22128539,85652.0,85636.0,9.5e-07]
["bitfinex","BTCUSD",1744696349379,0.233543,85637.0,85636.0,9.5e-07]
["bitfinex","BTCUSD",1744696349618,1.01010539,85637.0,85636.0,9.5e-07]
["bitfinex","BTCUSD",1744696350448,1.13083387,85637.0,85636.0,9.5e-07]
["bitfinex","BTCUSD",1744696350655,1.01310539,85637.0,85636.0,9.5e-07]
["bitfinex","BTCUSD",1744696350878,1.02196803,85637.0,85636.0,9.5e-07]
["bitfinex","BTCUSD",1744696350998,1.01896803,85637.0,85636.0,9.5e-07]
["bitfinex","BTCUSD",1744696351979,1.36196803,85637.0,85636.0,9.5e-07]
["bitfinex","BTCUSD",1744696352384,1.36396803,85637.0,85636.0,9.5e-07]
["bitfinex","BTCUSD",1744696352592,1.49069651,85637.0,85636.0,9.5e-07]
["bitfinex","BTCUSD",1744696353086,1.48569651,85637.0,85636.0,9.5e-07]
["bitfinex","BTCUSD",1744696353314,1.49069651,85637.0,85636.0,9.5e-07]
["bitfinex","BTCUSD",1744696353809,1.36996803,85637.0,85636.0,9.5e-07]
["bitfinex","BTCUSD",1744696355655,0.91096454,85637.0,85636.0,9.5e-07]
["bitfinex","BTCUSD",1744696355903,0.54274154,85637.0,85636.0,9.5e-07]
["bitfinex","BTCUSD",1744696356069,0.77628454,85637.0,85636.0,9.5e-07]
["bitfinex","BTCUSD",1744696356481,0.77128454,85637.0,85636.0,9.5e-07]
["bitfinex","BTCUSD",1744696356708,0.4199,85637.0,85636.0,0.23354695]
["bitfinex","BTCUSD",1744696357062,0.4199,85637.0,85636.0,0.28064695]
["bitfinex","BTCUSD",1744696357268,0.009,85637.0,85636.0,0.28064695]
["bitfinex","BTCUSD",1744696357466,0.003,85637.0,85636.0,0.28064695]
["bitfinex","BTCUSD",1744696357668,0.006,85637.0,85636.0,0.28064695]
["bitfinex","BTCUSD",1744696357869,0.003,85637.0,85636.0,0.28064695]
["bitfinex","BTCUSD",1744696358274,0.004,85637.0,85636.0,0.28064695]
["bitfinex","BTCUSD",1744696358521,0.001,85637.0,85636.0,0.28064695]
["bitfinex","BTCUSD",1744696358862,0.003,85637.0,85636.0,0.28064695]
["bitfinex","BTCUSD",1744696380755,0.003,85637.0,85636.0,0.23354695]
["bitfinex","BTCUSD",1744696380952,0.003,85637.0,85636.0,9.5e-07]
["bitfinex","BTCUSD",1744696380953,0.236543,85637.0,85636.0,9.5e-07]
["bitfinex","BTCUSD",1744696383277,0.003,85637.0,85636.0,9.5e-07]
["bitfinex","BTCUSD",1744696383411,0.236543,85637.0,85636.0,9.5e-07]
["bitfinex","BTCUSD",1744696383636,0.236543,85637.0,85634.0,0.14522903]
["bitfinex","BTCUSD",1744696384337,0.003,85637.0,85635.0,0.233548]
["bitfinex","BTCUSD",1744696384538,0.011676,85639.0,85635.0,0.245225]
["bitfinex","BTCUSD",1744696384850,0.003,85637.0,85636.0,0.233546]
["bitfinex","BTCUSD",1744696385053,0.002,85637.0,85636.0,0.233546]
["bitfinex","BTCUSD",1744696385423,0.003,85637.0,85636.0,0.233546]
["bitfinex","BTCUSD",1744696386229,0.001,85637.0,85636.0,0.233546]
["bitfinex","BTCUSD",1744696387140,0.245206,85642.0,85638.0,0.233541]
["bitfinex","BTCUSD",1744696387369,0.011676,85642.0,85640.0,0.233535]
["bitfinex","BTCUSD",1744696388136,0.245207,85642.0,85639.0,0.233538]
["bitfinex","BTCUSD",1744696388301,0.011676,85642.0,85638.0,0.245218]
["bitfinex","BTCUSD",1744696388512,0.011676,85641.0,85638.0,0.245218]
["bitfinex","BTCUSD",1744696388697,0.245211,85640.0,85637.0,0.233543]
["bitfinex","BTCUSD",1744696388901,0.245214,85639.0,85636.0,0.011677]
["bitfinex","BTCUSD",1744696389740,0.24522,85638.0,85635.0,0.245223]
["bitfinex","BTCUSD",1744696390247,0.011677,85638.0,85636.0,0.233546]
["bitfinex","BTCUSD",1744696390963,0.24522,85637.0,85634.0,0.011677]
["bitfinex","BTCUSD",1744696391236,0.233551,85635.0,85632.0,0.0115552]
["bitfinex","BTCUSD",1744696391462,0.233554,85633.0,85632.0,0.0115552]
["bitfinex","BTCUSD",1744696391698,0.245231,85633.0,85629.0,0.585243]
["bitfinex","BTCUSD",1744696392086,0.245231,85633.0,85624.0,0.3521006]
["bitfinex","BTCUSD",1744696392087,0.233571,85627.0,85624.0,0.3521006]
["bitfinex","BTCUSD",1744696392261,0.233571,85627.0,85626.0,0.00011804]
["bitfinex","BTCUSD",1744696394520,0.001,85627.0,85626.0,0.00111804]
["bitfinex","BTCUSD",1744696394932,0.234571,85627.0,85626.0,0.00111804]
["bitfinex","BTCUSD",1744696397948,0.001,85627.0,85626.0,0.00111804]
["bitfinex","BTCUSD",1744696398356,0.234571,85627.0,85626.0,0.00111804]
["bitfinex","BTCUSD",1744696402420,0.001,85627.0,85626.0,0.00111804]
["bitfinex","BTCUSD",1744696402673,0.001,85627.0,85626.0,0.23469104]
["bitfinex","BTCUSD",1744696403140,0.001,85627.0,85626.0,0.27969104]
["bitfinex","BTCUSD",1744696416353,0.001,85627.0,85626.0,0.32849104]
["bitfinex","BTCUSD",1744696416614,0.001,85627.0,85626.0,0.66849104]
["bitfinex","BTCUSD",1744696418346,0.001,85627.0,85626.0,0.78933258]
["bitfinex","BTCUSD",1744696419069,0.001,85627.0,85626.0,0.79033258]
["bitfinex","BTCUSD",1744696419264,0.011675,85647.0,85645.0,0.23352]
["bitfinex","BTCUSD",1744696419487,0.245192,85647.0,85645.0,0.23352]
["bitfinex","BTCUSD",1744696420078,0.245192,85647.0,85644.0,0.2452]
["bitfinex","BTCUSD",1744696420302,0.245192,85647.0,85645.0,0.233521]
["bitfinex","BTCUSD",1744696421183,0.247192,85647.0,85645.0,0.001]
["bitfinex","BTCUSD",1744696421859,0.249192,85647.0,85645.0,0.001]
["bitfinex","BTCUSD",1744696422966,0.249192,85647.0,85645.0,0.01298829]
["bitfinex","BTCUSD",1744696423188,0.233519,85646.0,85645.0,0.001]
["bitfinex","BTCUSD",1744696423664,0.004,85647.0,85645.0,0.001]
["bitfinex","BTCUSD",1744696423938,0.004,85647.0,85646.0,0.233519]
["bitfinex","BTCUSD",1744696424147,0.002,85647.0,85646.0,0.233519]
["bitfinex","BTCUSD",1744696424531,0.011674,85654.0,85652.0,0.233501]
["bitfinex","BTCUSD",1744696425546,0.245173,85654.0,85651.0,0.245178]
["bitfinex","BTCUSD",1744696425719,0.002,85646.0,85645.0,0.246198]
["bitfinex","BTCUSD",1744696426142,0.24518,85652.0,85649.0,0.233508]
["bitfinex","BTCUSD",1744696426548,0.24518,85652.0,85650.0,0.233507]
["bitfinex","BTCUSD",1744696427392,0.24818,85652.0,85649.0,0.246183]
["bitfinex","BTCUSD",1744696427524,0.24818,85652.0,85649.0,0.245183]
["bitfinex","BTCUSD",1744696427728,0.24818,85652.0,85650.0,0.233507]
["bitfinex","BTCUSD",1744696428224,0.233511,85649.0,85646.0,0.245192]
["bitfinex","BTCUSD",1744696429528,0.235511,85649.0,85646.0,0.246192]
["bitfinex","BTCUSD",1744696430083,0.002,85649.0,85648.0,0.233513]
["bitfinex","BTCUSD",1744696430697,0.004,85649.0,85648.0,0.233513]
["bitfinex","BTCUSD",1744696431048,0.002,85649.0,85648.0,0.233513]
["bitfinex","BTCUSD",1744696431244,0.003,85649.0,85648.0,0.233513]
["bitfinex","BTCUSD",1744696431934,0.001,85649.0,85648.0,0.233513]
["bitfinex","BTCUSD",1744696432313,0.002,85649.0,85648.0,0.57584793]
["bitfinex","BTCUSD",1744696432517,0.002,85649.0,85648.0,0.622613]
["bitfinex","BTCUSD",1744696433818,0.001,85649.0,85648.0,0.670713]
["bitfinex","BTCUSD",1744696434029,0.001,85649.0,85648.0,0.79155454]
["bitfinex","BTCUSD",1744696435043,0.0008456,85669.0,85668.0,0.233459]
["bitfinex","BTCUSD",1744696435283,0.00098352,85669.0,85668.0,0.233459]
["bitfinex","BTCUSD",1744696437153,0.00198352,85669.0,85668.0,0.233459]
["bitfinex","BTCUSD",1744696437283,0.00298352,85669.0,85668.0,0.233459]
["bitfinex","BTCUSD",1744696440283,0.00298352,85669.0,85663.0,0.245145]
["bitfinex","BTCUSD",1744696440496,0.24711752,85669.0,85665.0,0.245139]
["bitfinex","BTCUSD",1744696440701,0.011672,85668.0,85664.0,0.24514]
["bitfinex","BTCUSD",1744696441651,0.245131,85668.0,85665.0,0.246139]
["bitfinex","BTCUSD",1744696442160,0.246131,85668.0,85665.0,0.245139]
["bitfinex","BTCUSD",1744696442813,0.247131,85668.0,85665.0,0.248139]
["bitfinex","BTCUSD",1744696443425,0.233464,85666.0,85665.0,0.003]
["bitfinex","BTCUSD",1744696443979,0.233464,85666.0,85665.0,0.004]
["bitfinex","BTCUSD",1744696444631,0.245145,85664.0,85661.0,0.011673]
["bitfinex","BTCUSD",1744696444837,0.011673,85663.0,85659.0,0.233483]
["bitfinex","BTCUSD",1744696445043,0.011674,85655.0,85651.0,0.011675]
["bitfinex","BTCUSD",1744696445237,0.24517,85655.0,85652.0,0.351675]
["bitfinex","BTCUSD",1744696445438,0.245166,85656.0,85653.0,0.233499]
["bitfinex","BTCUSD",1744696446553,0.23349,85657.0,85655.0,0.34]
["bitfinex","BTCUSD",1744696446696,0.001,85656.0,85655.0,0.34]
["bitfinex","BTCUSD",1744696447732,0.001,85656.0,85655.0,0.573494]
["bitfinex","BTCUSD",1744696447937,0.23349,85657.0,85655.0,0.573494]
["bitfinex","BTCUSD",1744696448260,0.23449,85657.0,85655.0,0.577494]
["bitfinex","BTCUSD",1744696448423,0.23449,85657.0,85655.0,0.574494]
["bitfinex","BTCUSD",1744696448857,0.001,85656.0,85655.0,0.576494]
["bitfinex","BTCUSD",1744696449066,0.001,85656.0,85655.0,0.001]
["bitfinex","BTCUSD",1744696449468,0.234492,85656.0,85655.0,0.004]
["bitfinex","BTCUSD",1744696450208,0.233492,85656.0,85655.0,0.001]
["bitfinex","BTCUSD",1744696450885,0.233496,85655.0,85652.0,0.011675]
["bitfinex","BTCUSD",1744696451325,0.2335,85653.0,85652.0,0.01184678]
["bitfinex","BTCUSD",1744696451578,0.2335,85653.0,85651.0,0.34]
["bitfinex","BTCUSD",1744696451821,0.011675,85653.0,85649.0,0.351675]
["bitfinex","BTCUSD",1744696452033,0.245175,85653.0,85652.0,0.001]
["bitfinex","BTCUSD",1744696452274,0.245175,85653.0,85652.0,0.005]
["bitfinex","BTCUSD",1744696452497,0.245175,85653.0,85652.0,0.001]
["bitfinex","BTCUSD",1744696452712,0.245175,85653.0,85646.0,0.011669]
["bitfinex","BTCUSD",1744696452713,0.233516,85647.0,85646.0,0.011669]
["bitfinex","BTCUSD",1744696453201,0.233521,85646.0,85643.0,0.245202]
["bitfinex","BTCUSD",1744696453725,0.233521,85646.0,85642.0,0.245206]
["bitfinex","BTCUSD",1744696453726,0.233527,85645.0,85641.0,0.34]
["bitfinex","BTCUSD",1744696453992,0.233524,85644.0,85641.0,0.351676]
["bitfinex","BTCUSD",1744696454867,0.233524,85644.0,85643.0,0.001]
["bitfinex","BTCUSD",1744696455067,0.001,85647.0,85644.0,0.2452]
["bitfinex","BTCUSD",1744696455234,0.233519,85646.0,85644.0,0.011676]
["bitfinex","BTCUSD",1744696455862,0.001,85644.0,85643.0,0.351676]
["bitfinex","BTCUSD",1744696456303,0.233519,85646.0,85644.0,0.233524]
["bitfinex","BTCUSD",1744696456495,0.234519,85646.0,85644.0,0.237524]
["bitfinex","BTCUSD",1744696456872,0.001,85646.0,85644.0,0.237524]
["bitfinex","BTCUSD",1744696457216,0.234521,85646.0,85644.0,0.238524]
["bitfinex","BTCUSD",1744696457416,0.001,85646.0,85644.0,0.238524]
["bitfinex","BTCUSD",1744696457618,0.23452,85646.0,85644.0,0.238524]
["bitfinex","BTCUSD",1744696457813,0.23352,85646.0,85644.0,0.234524]
["bitfinex","BTCUSD",1744696458465,0.233516,85647.0,85644.0,0.2462]
["bitfinex","BTCUSD",1744696458655,0.001,85646.0,85645.0,0.233522]
["bitfinex","BTCUSD",1744696459402,0.233513,85649.0,85646.0,0.233519]
["bitfinex","BTCUSD",1744696459638,0.233515,85648.0,85645.0,0.245198]
["bitfinex","BTCUSD",1744696459824,0.001,85647.0,85645.0,0.245198]
["bitfinex","BTCUSD",1744696460259,0.233522,85645.0,85644.0,0.005]
["bitfinex","BTCUSD",1744696460991,0.233522,85645.0,85644.0,0.004]
["bitfinex","BTCUSD",1744696461935,0.233522,85645.0,85631.0,0.25671603]
["bitfinex","BTCUSD",1744696461936,0.233555,85633.0,85631.0,0.25671603]
["bitfinex","BTCUSD",1744696463261,0.234555,85633.0,85631.0,0.25971603]
["bitfinex","BTCUSD",1744696463454,0.234555,85633.0,85631.0,0.02716203]
["bitfinex","BTCUSD",1744696464196,0.233557,85632.0,85631.0,0.004]
["bitfinex","BTCUSD",1744696465357,0.233557,85632.0,85624.0,0.0121006]
["bitfinex","BTCUSD",1744696465358,0.233694,85582.0,85557.0,0.2467354]
["bitfinex","BTCUSD",1744696465560,0.233694,85582.0,85557.0,0.0129744]
["bitfinex","BTCUSD",1744696465996,0.233704,85578.0,85557.0,0.0129744]
["bitfinex","BTCUSD",1744696466235,0.233702,85579.0,85564.0,2e-07]
["bitfinex","BTCUSD",1744696466236,0.233737,85566.0,85564.0,2e-07]
["bitfinex","BTCUSD",1744696466356,0.24828085,85565.0,85564.0,2e-07]
["bitfinex","BTCUSD",1744696466556,0.27603321,85565.0,85564.0,2e-07]
["bitfinex","BTCUSD",1744696466799,0.35458154,85565.0,85564.0,2e-07]
["bitfinex","BTCUSD",1744696467154,0.35458154,85565.0,85564.0,0.00011804]
["bitfinex","BTCUSD",1744696467800,0.23374,85565.0,85564.0,0.00011804]
["bitfinex","BTCUSD",1744696468643,0.001,85566.0,85564.0,0.00011804]
["bitfinex","BTCUSD",1744696469096,0.001,85565.0,85564.0,0.00011804]
["bitfinex","BTCUSD",1744696469392,0.001,85565.0,85564.0,0.00245508]
["bitfinex","BTCUSD",1744696469860,0.233695,85582.0,85575.0,0.011685]
["bitfinex","BTCUSD",1744696470093,0.233677,85589.0,85582.0,0.011684]
["bitfinex","BTCUSD",1744696470094,0.233675,85589.0,85582.0,0.011684]
["bitfinex","BTCUSD",1744696470281,0.233681,85587.0,85582.0,0.011684]
["bitfinex","BTCUSD",1744696471169,0.233681,85587.0,85583.0,0.011684]
["bitfinex","BTCUSD",1744696471377,0.233676,85589.0,85584.0,0.011684]
["bitfinex","BTCUSD",1744696471583,0.233676,85589.0,85582.0,0.245376]
["bitfinex","BTCUSD",1744696471796,0.233676,85589.0,85583.0,0.011684]
["bitfinex","BTCUSD",1744696472009,0.002,85589.0,85584.0,0.011684]
["bitfinex","BTCUSD",1744696472217,0.002,85589.0,85585.0,0.011684]
["bitfinex","BTCUSD",1744696472622,0.233673,85590.0,85584.0,0.011684]
["bitfinex","BTCUSD",1744696472793,0.003,85587.0,85584.0,0.011684]
["bitfinex","BTCUSD",1744696473136,0.003,85589.0,85582.0,0.011684]
["bitfinex","BTCUSD",1744696473374,0.003,85589.0,85587.0,0.23368]
["bitfinex","BTCUSD",1744696473615,0.233642,85601.0,85591.0,0.011683]
["bitfinex","BTCUSD",1744696473616,0.233659,85595.0,85591.0,0.011683]
["bitfinex","BTCUSD",1744696474005,0.233659,85595.0,85590.0,0.00720491]
["bitfinex","BTCUSD",1744696474442,0.233659,85595.0,85591.0,0.011683]
["bitfinex","BTCUSD",1744696474795,0.233665,85593.0,85591.0,0.00111804]
["bitfinex","BTCUSD",1744696474997,0.233663,85594.0,85591.0,0.00111804]
["bitfinex","BTCUSD",1744696475204,0.233663,85594.0,85591.0,0.00011804]
["bitfinex","BTCUSD",1744696476044,0.233663,85594.0,85591.0,0.00111804]
["bitfinex","BTCUSD",1744696476248,0.236663,85594.0,85591.0,0.00111804]
["bitfinex","BTCUSD",1744696476875,0.238663,85594.0,85591.0,0.00111804]
["bitfinex","BTCUSD",1744696477296,0.005,85594.0,85591.0,0.00111804]
["bitfinex","BTCUSD",1744696477494,0.005,85594.0,85591.0,0.01280104]
["bitfinex","BTCUSD",1744696477703,0.005,85594.0,85591.0,0.34111804]
["bitfinex","BTCUSD",1744696478022,0.005,85594.0,85591.0,0.35280104]
["bitfinex","BTCUSD",1744696478685,0.005,85594.0,85592.0,0.233666]
["bitfinex","BTCUSD",1744696479727,0.003,85594.0,85592.0,0.233666]
["bitfinex","BTCUSD",1744696479948,0.005,85594.0,85592.0,0.233666]
["bitfinex","BTCUSD",1744696480690,0.002,85594.0,85592.0,0.233666]
["bitfinex","BTCUSD",1744696480926,0.233665,85593.0,85592.0,0.001]
["bitfinex","BTCUSD",1744696481329,0.005,85594.0,85592.0,0.001]
["bitfinex","BTCUSD",1744696481738,0.002,85594.0,85591.0,0.35180104]
["bitfinex","BTCUSD",1744696481943,0.233664,85595.0,85591.0,0.35180104]
["bitfinex","BTCUSD",1744696482145,0.003,85593.0,85592.0,0.012683]
["bitfinex","BTCUSD",1744696482383,0.003,85593.0,85592.0,0.011683]
["bitfinex","BTCUSD",1744696482384,0.005,85593.0,85592.0,0.011683]
["bitfinex","BTCUSD",1744696482713,0.003,85593.0,85592.0,0.001]
["bitfinex","BTCUSD",1744696483813,0.002,85593.0,85591.0,0.35180104]
["bitfinex","BTCUSD",1744696484021,0.002,85593.0,85591.0,0.58546804]
["bitfinex","BTCUSD",1744696484225,0.005,85593.0,85592.0,0.001]
["bitfinex","BTCUSD",1744696485014,0.233648,85599.0,85595.0,0.011682]
["bitfinex","BTCUSD",1744696485175,0.233651,85598.0,85594.0,0.245343]
["bitfinex","BTCUSD",1744696485381,0.233649,85599.0,85594.0,0.245344]
["bitfinex","BTCUSD",1744696486292,0.235649,85599.0,85594.0,0.245344]
["bitfinex","BTCUSD",1744696486702,0.233634,85604.0,85599.0,0.233646]
["bitfinex","BTCUSD",1744696486921,0.233634,85604.0,85599.0,0.245328]
["bitfinex","BTCUSD",1744696487134,0.233634,85604.0,85599.0,0.011682]
["bitfinex","BTCUSD",1744696487135,0.233637,85603.0,85599.0,0.011682]
["bitfinex","BTCUSD",1744696487346,0.23364,85602.0,85598.0,0.011682]
["bitfinex","BTCUSD",1744696487569,0.23364,85602.0,85599.0,0.011682]
["bitfinex","BTCUSD",1744696487783,0.233642,85601.0,85598.0,0.011682]
["bitfinex","BTCUSD",1744696488453,0.23365,85599.0,85595.0,0.245339]
["bitfinex","BTCUSD",1744696488683,0.23365,85599.0,85596.0,0.011682]
["bitfinex","BTCUSD",1744696488892,0.233647,85600.0,85597.0,0.011682]
["bitfinex","BTCUSD",1744696489096,0.233647,85600.0,85599.0,0.001]
["bitfinex","BTCUSD",1744696490290,0.233653,85597.0,85594.0,0.011683]
["bitfinex","BTCUSD",1744696490499,0.237647,85599.0,85595.0,0.246339]
["bitfinex","BTCUSD",1744696490819,0.233647,85599.0,85595.0,0.245339]
["bitfinex","BTCUSD",1744696491197,0.233647,85599.0,85596.0,0.011682]
["bitfinex","BTCUSD",1744696491401,0.233647,85599.0,85595.0,0.245339]
["bitfinex","BTCUSD",1744696491824,0.004,85599.0,85596.0,0.011682]
["bitfinex","BTCUSD",1744696491995,0.248331,85600.0,85595.0,0.245339]
["bitfinex","BTCUSD",1744696492202,0.245324,85601.0,85596.0,0.011682]
["bitfinex","BTCUSD",1744696492644,0.002,85599.0,85596.0,0.011682]
["bitfinex","BTCUSD",1744696492861,0.002,85599.0,85598.0,0.23365]
["bitfinex","BTCUSD",1744696493061,0.011682,85601.0,85598.0,0.23365]
["bitfinex","BTCUSD",1744696493366,0.004,85599.0,85598.0,0.23365]
["bitfinex","BTCUSD",1744696494023,0.009,85599.0,85598.0,0.23465]
["bitfinex","BTCUSD",1744696495887,0.012,85599.0,85598.0,0.23465]
["bitfinex","BTCUSD",1744696496552,0.009,85599.0,85598.0,0.23465]
["bitfinex","BTCUSD",1744696496774,0.24531,85606.0,85602.0,0.245317]
["bitfinex","BTCUSD",1744696496997,0.24531,85606.0,85603.0,0.233635]
["bitfinex","BTCUSD",1744696497488,0.245313,85605.0,85601.0,0.23364]
["bitfinex","BTCUSD",1744696497713,0.233636,85604.0,85601.0,0.23364]
["bitfinex","BTCUSD",1744696497947,0.011681,85607.0,85602.0,0.245318]
["bitfinex","BTCUSD",1744696498187,0.011681,85607.0,85603.0,0.234634]
["bitfinex","BTCUSD",1744696498188,0.005,85606.0,85603.0,0.234634]
["bitfinex","BTCUSD",1744696498628,0.003,85605.0,85603.0,0.001]
["bitfinex","BTCUSD",1744696498843,0.003,85605.0,85603.0,0.012681]
["bitfinex","BTCUSD",1744696499049,0.25031,85606.0,85603.0,0.012681]
["bitfinex","BTCUSD",1744696499491,0.25331,85606.0,85603.0,0.012681]
["bitfinex","BTCUSD",1744696499704,0.238632,85605.0,85603.0,0.246317]
["bitfinex","BTCUSD",1744696499957,0.233632,85605.0,85603.0,0.245317]
["bitfinex","BTCUSD",1744696500475,0.233632,85605.0,85603.0,0.246317]
["bitfinex","BTCUSD",1744696500803,0.233632,85605.0,85603.0,0.245317]
["bitfinex","BTCUSD",1744696501035,0.233633,85604.0,85603.0,0.001]
["bitfinex","BTCUSD",1744696502196,0.251313,85605.0,85603.0,0.001]
["bitfinex","BTCUSD",1744696502388,0.003,85604.0,85603.0,0.001]
["bitfinex","BTCUSD",1744696502859,0.003,85604.0,85603.0,0.234636]
["bitfinex","BTCUSD",1744696503257,0.003,85604.0,85603.0,0.233636]
["bitfinex","BTCUSD",1744696503418,0.009,85604.0,85603.0,0.234636]
["bitfinex","BTCUSD",1744696504168,0.006,85604.0,85603.0,0.234636]
["bitfinex","BTCUSD",1744696505254,0.009,85604.0,85603.0,0.23697205]
["bitfinex","BTCUSD",1744696505458,0.009,85604.0,85603.0,0.574636]
["bitfinex","BTCUSD",1744696506032,0.006,85604.0,85603.0,0.574636]
["bitfinex","BTCUSD",1744696506472,0.01168,85616.0,85611.0,0.245294]
["bitfinex","BTCUSD",1744696506796,0.01168,85616.0,85612.0,0.233612]
["bitfinex","BTCUSD",1744696507001,0.245282,85616.0,85613.0,0.233607]
["bitfinex","BTCUSD",1744696507446,0.245282,85616.0,85614.0,0.233606]
["bitfinex","BTCUSD",1744696507653,0.233604,85615.0,85612.0,0.233607]
["bitfinex","BTCUSD",1744696507858,0.248282,85616.0,85613.0,0.245288]
["bitfinex","BTCUSD",1744696508071,0.247282,85616.0,85613.0,0.245288]
["bitfinex","BTCUSD",1744696509088,0.247282,85616.0,85614.0,0.233606]
["bitfinex","BTCUSD",1744696509301,0.002,85616.0,85615.0,0.233603]
["bitfinex","BTCUSD",1744696509511,0.006,85616.0,85615.0,0.233603]
["bitfinex","BTCUSD",1744696510153,0.006,85616.0,85614.0,0.233606]
["bitfinex","BTCUSD",1744696510371,0.002,85616.0,85614.0,0.233606]
["bitfinex","BTCUSD",1744696510598,0.004,85616.0,85615.0,0.001]
["bitfinex","BTCUSD",1744696511063,0.005,85616.0,85615.0,0.001]
["bitfinex","BTCUSD",1744696511418,0.001,85616.0,85614.0,0.233606]
["bitfinex","BTCUSD",1744696511629,0.233598,85617.0,85614.0,0.233606]
["bitfinex","BTCUSD",1744696511835,0.233602,85616.0,85614.0,0.233606]
["bitfinex","BTCUSD",1744696512038,0.234602,85616.0,85614.0,0.233606]
["bitfinex","BTCUSD",1744696512362,0.233602,85616.0,85614.0,0.233606]
["bitfinex","BTCUSD",1744696512575,0.233602,85616.0,85614.0,0.234606]
["bitfinex","BTCUSD",1744696512778,0.237602,85616.0,85614.0,0.234606]
["bitfinex","BTCUSD",1744696513685,0.005,85616.0,85614.0,0.234606]
["bitfinex","BTCUSD",1744696513892,0.005,85616.0,85614.0,0.001]
["bitfinex","BTCUSD",1744696514304,0.233603,85615.0,85614.0,0.001]
["bitfinex","BTCUSD",1744696515792,0.233603,85615.0,85613.0,0.233608]
["bitfinex","BTCUSD",1744696516193,0.238603,85615.0,85614.0,0.001]
["bitfinex","BTCUSD",1744696516938,0.234603,85615.0,85613.0,0.233608]
["bitfinex","BTCUSD",1744696517143,0.001,85615.0,85614.0,0.233606]
["bitfinex","BTCUSD",1744696517356,0.004,85615.0,85614.0,0.233606]
["bitfinex","BTCUSD",1744696517474,0.233604,85615.0,85613.0,0.233609]
["bitfinex","BTCUSD",1744696517684,0.234604,85615.0,85613.0,0.233609]
["bitfinex","BTCUSD",1744696518102,0.233604,85615.0,85613.0,0.233609]
["bitfinex","BTCUSD",1744696518305,0.234604,85615.0,85613.0,0.233609]
["bitfinex","BTCUSD",1744696518877,0.236604,85615.0,85613.0,0.233609]
["bitfinex","BTCUSD",1744696519315,0.234604,85615.0,85613.0,0.233609]
["bitfinex","BTCUSD",1744696519498,0.237604,85615.0,85613.0,0.233609]
["bitfinex","BTCUSD",1744696519720,0.004,85615.0,85614.0,0.233606]
["bitfinex","BTCUSD",1744696520359,0.004,85615.0,85613.0,0.233608]
["bitfinex","BTCUSD",1744696520561,0.003,85615.0,85613.0,0.233608]
["bitfinex","BTCUSD",1744696520788,0.233601,85616.0,85614.0,0.233606]
["bitfinex","BTCUSD",1744696520995,0.001,85615.0,85614.0,0.233606]
["bitfinex","BTCUSD",1744696521410,0.233601,85616.0,85614.0,0.233606]
["bitfinex","BTCUSD",1744696521631,0.001,85615.0,85614.0,0.233606]
["bitfinex","BTCUSD",1744696522091,0.13452,85633.0,85614.0,0.233606]
["bitfinex","BTCUSD",1744696522324,0.12084154,85628.0,85619.0,0.011679]
["bitfinex","BTCUSD",1744696522586,0.12084154,85628.0,85620.0,0.245267]
["bitfinex","BTCUSD",1744696522856,0.5556164,85634.0,85625.0,0.011678]
["bitfinex","BTCUSD",1744696523068,0.5556164,85634.0,85628.0,0.233568]
["bitfinex","BTCUSD",1744696523517,0.0038462,85629.0,85628.0,0.233568]
["bitfinex","BTCUSD",1744696523774,0.00130582,85629.0,85628.0,0.233568]
["bitfinex","BTCUSD",1744696524002,0.00830582,85629.0,85628.0,0.233568]
["bitfinex","BTCUSD",1744696524465,0.00730582,85629.0,85628.0,0.233568]
["bitfinex","BTCUSD",1744696524882,0.00930582,85629.0,85628.0,0.233568]
["bitfinex","BTCUSD",1744696525332,2.2e-07,85634.0,85633.0,0.233554]
["bitfinex","BTCUSD",1744696525554,0.0008458,85635.0,85634.0,0.233552]
["bitfinex","BTCUSD",1744696525737,0.00089174,85635.0,85634.0,0.233552]
["bitfinex","BTCUSD",1744696527518,0.00489174,85635.0,85634.0,0.234552]
["bitfinex","BTCUSD",1744696527888,0.00589174,85635.0,85634.0,0.234552]
["bitfinex","BTCUSD",1744696528297,0.00489174,85635.0,85634.0,0.234552]
["bitfinex","BTCUSD",1744696528490,0.00089174,85635.0,85634.0,0.233552]
["bitfinex","BTCUSD",1744696528841,0.00089174,85635.0,85634.0,0.23588722]
["bitfinex","BTCUSD",1744696528999,0.00089174,85635.0,85634.0,0.234552]
["bitfinex","BTCUSD",1744696530239,0.00089174,85635.0,85634.0,0.235552]
["bitfinex","BTCUSD",1744696531245,0.00089174,85635.0,85634.0,0.23788722]
["bitfinex","BTCUSD",1744696532574,0.00089174,85635.0,85634.0,0.235552]
["bitfinex","BTCUSD",1744696534081,0.00089174,85635.0,85634.0,0.002]
["bitfinex","BTCUSD",1744696534307,0.35528228,85635.0,85634.0,0.002]
["bitfinex","BTCUSD",1744696534733,0.40208228,85635.0,85634.0,0.002]
["bitfinex","BTCUSD",1744696534944,0.40208228,85635.0,85634.0,0.001]
["bitfinex","BTCUSD",1744696535404,0.245265,85622.0,85617.0,0.245277]
["bitfinex","BTCUSD",1744696535627,0.233591,85620.0,85617.0,0.245277]
["bitfinex","BTCUSD",1744696536571,0.233593,85619.0,85617.0,0.003]
["bitfinex","BTCUSD",1744696536776,0.233595,85618.0,85617.0,0.003]
["bitfinex","BTCUSD",1744696537659,0.233595,85618.0,85617.0,0.005]
["bitfinex","BTCUSD",1744696538175,0.233595,85618.0,85617.0,0.003]
["bitfinex","BTCUSD",1744696538383,0.245281,85616.0,85613.0,0.01168]
["bitfinex","BTCUSD",1744696538587,0.233606,85614.0,85608.0,0.351681]
["bitfinex","BTCUSD",1744696539181,0.233606,85614.0,85610.0,0.233615]
["bitfinex","BTCUSD",1744696539591,0.233606,85614.0,85611.0,0.233613]
["bitfinex","BTCUSD",1744696539796,0.245289,85613.0,85611.0,0.233613]
["bitfinex","BTCUSD",1744696540189,0.245286,85614.0,85611.0,0.245293]
["bitfinex","BTCUSD",1744696540345,0.245286,85614.0,85612.0,0.233611]
["bitfinex","BTCUSD",1744696540564,0.01168,85614.0,85612.0,0.233611]
["bitfinex","BTCUSD",1744696540768,0.12084154,85618.0,85616.0,0.233599]
["bitfinex","BTCUSD",1744696540967,0.12084154,85617.0,85616.0,0.233599]
["bitfinex","BTCUSD",1744696541529,0.245272,85619.0,85615.0,0.01168]
["bitfinex","BTCUSD",1744696541530,0.233597,85618.0,85615.0,0.245282]
["bitfinex","BTCUSD",1744696541741,0.245276,85618.0,85615.0,0.245282]
["bitfinex","BTCUSD",1744696541961,0.233599,85617.0,85615.0,0.01168]
["bitfinex","BTCUSD",1744696542567,0.233599,85617.0,85616.0,0.002]
["bitfinex","BTCUSD",1744696543003,0.233595,85618.0,85615.0,0.01168]
["bitfinex","BTCUSD",1744696543195,0.233595,85618.0,85615.0,0.01368]
["bitfinex","BTCUSD",1744696543619,0.233595,85618.0,85615.0,0.01568]
["bitfinex","BTCUSD",1744696544032,0.233595,85618.0,85615.0,0.01368]
["bitfinex","BTCUSD",1744696544257,0.233598,85617.0,85615.0,0.002]
["bitfinex","BTCUSD",1744696544472,0.233601,85616.0,85614.0,0.01168]
["bitfinex","BTCUSD",1744696544912,0.233601,85616.0,85615.0,0.002]
["bitfinex","BTCUSD",1744696545113,0.245277,85617.0,85615.0,0.002]
["bitfinex","BTCUSD",1744696545353,0.245277,85617.0,85615.0,0.004]
["bitfinex","BTCUSD",1744696545571,0.245277,85617.0,85615.0,0.002]
["bitfinex","BTCUSD",1744696545780,0.245272,85619.0,85616.0,0.01168]
["bitfinex","BTCUSD",1744696545991,0.36611354,85619.0,85616.0,0.01168]
["bitfinex","BTCUSD",1744696546402,0.233598,85617.0,85614.0,0.01368]
["bitfinex","BTCUSD",1744696546847,0.12084154,85619.0,85616.0,0.245281]
["bitfinex","BTCUSD",1744696547251,0.12084154,85619.0,85616.0,0.246281]
["bitfinex","BTCUSD",1744696547471,0.233595,85618.0,85616.0,0.246281]
["bitfinex","BTCUSD",1744696548030,0.36611354,85619.0,85616.0,0.248281]
["bitfinex","BTCUSD",1744696548437,0.12084154,85619.0,85617.0,0.233598]
["bitfinex","BTCUSD",1744696549239,0.12084154,85619.0,85618.0,0.233595]
["bitfinex","BTCUSD",1744696551611,0.12084154,85619.0,85618.0,0.234595]
["bitfinex","BTCUSD",1744696552639,0.12084154,85619.0,85618.0,0.235595]
["bitfinex","BTCUSD",1744696553614,0.011678,85628.0,85618.0,0.235595]
["bitfinex","BTCUSD",1744696553615,0.13448,85631.0,85625.0,0.011678]
["bitfinex","BTCUSD",1744696553827,0.12084154,85630.0,85628.0,0.233566]
["bitfinex","BTCUSD",1744696554039,0.35440454,85630.0,85627.0,0.245248]
["bitfinex","BTCUSD",1744696554450,0.36608254,85630.0,85628.0,0.233568]
["bitfinex","BTCUSD",1744696554866,0.36608254,85630.0,85627.0,0.245248]
["bitfinex","BTCUSD",1744696555119,0.36808254,85630.0,85627.0,0.245248]
["bitfinex","BTCUSD",1744696555956,0.13251954,85630.0,85628.0,0.233567]
["bitfinex","BTCUSD",1744696556075,0.13451954,85630.0,85628.0,0.233567]
["bitfinex","BTCUSD",1744696556278,0.36808454,85630.0,85627.0,0.245248]
["bitfinex","BTCUSD",1744696556686,0.233566,85629.0,85627.0,0.245248]
["bitfinex","BTCUSD",1744696556891,0.35440754,85629.0,85627.0,0.245248]
["bitfinex","BTCUSD",1744696557208,0.35440754,85629.0,85627.0,0.011678]
["bitfinex","BTCUSD",1744696557615,0.12084154,85629.0,85627.0,0.245249]
["bitfinex","BTCUSD",1744696558028,0.35540854,85629.0,85627.0,0.011678]
["bitfinex","BTCUSD",1744696558226,0.35540854,85629.0,85626.0,0.233573]
["bitfinex","BTCUSD",1744696558830,0.36708654,85629.0,85626.0,0.233573]
["bitfinex","BTCUSD",1744696559036,0.36908654,85629.0,85626.0,0.233573]
["bitfinex","BTCUSD",1744696559443,0.12484154,85629.0,85628.0,0.233568]
["bitfinex","BTCUSD",1744696559645,0.12484154,85629.0,85627.0,0.23357]
["bitfinex","BTCUSD",1744696559818,0.12584154,85629.0,85627.0,0.23357]
["bitfinex","BTCUSD",1744696560017,0.37108654,85629.0,85626.0,0.011678]
["bitfinex","BTCUSD",1744696560220,0.37008654,85629.0,85626.0,0.245249]
["bitfinex","BTCUSD",1744696560466,0.233576,85626.0,85623.0,0.24526]
["bitfinex","BTCUSD",1744696560721,0.245254,85626.0,85623.0,0.24526]
["bitfinex","BTCUSD",1744696560937,0.245254,85626.0,85624.0,0.233578]
["bitfinex","BTCUSD",1744696561647,0.011678,85626.0,85624.0,0.233578]
["bitfinex","BTCUSD",1744696562082,0.245252,85626.0,85624.0,0.233578]
["bitfinex","BTCUSD",1744696562264,0.246252,85626.0,85624.0,0.233578]
["bitfinex","BTCUSD",1744696564935,0.001,85626.0,85624.0,0.233578]
["bitfinex","BTCUSD",1744696565170,0.234574,85626.0,85624.0,0.233578]
["bitfinex","BTCUSD",1744696566171,0.246252,85626.0,85623.0,0.011679]
["bitfinex","BTCUSD",1744696566373,0.001,85626.0,85625.0,0.233576]
["bitfinex","BTCUSD",1744696567004,0.001,85626.0,85624.0,0.233578]
["bitfinex","BTCUSD",1744696567411,0.001,85626.0,85623.0,0.245258]
["bitfinex","BTCUSD",1744696567412,0.234574,85626.0,85623.0,0.245258]
["bitfinex","BTCUSD",1744696567620,0.233578,85625.0,85623.0,0.245258]
["bitfinex","BTCUSD",1744696567829,0.233578,85625.0,85622.0,0.011679]
["bitfinex","BTCUSD",1744696567830,0.233578,85625.0,85622.0,0.245261]
["bitfinex","BTCUSD",1744696569141,0.245252,85626.0,85622.0,0.245261]
["bitfinex","BTCUSD",1744696569871,0.245252,85626.0,85623.0,0.233579]
["bitfinex","BTCUSD",1744696571636,0.245249,85627.0,85624.0,0.233576]
["bitfinex","BTCUSD",1744696572476,0.001,85626.0,85624.0,0.233576]
["bitfinex","BTCUSD",1744696572680,0.001,85626.0,85625.0,0.233576]
["bitfinex","BTCUSD",1744696573478,0.001,85626.0,85624.0,0.233579]
["bitfinex","BTCUSD",1744696573997,0.001,85626.0,85623.0,0.245258]
["bitfinex","BTCUSD",1744696574173,0.233572,85627.0,85623.0,0.245258]
["bitfinex","BTCUSD",1744696574599,0.001,85626.0,85624.0,0.233578]
["bitfinex","BTCUSD",1744696574797,0.233572,85627.0,85623.0,0.245258]
["bitfinex","BTCUSD",1744696574973,0.233576,85626.0,85623.0,0.245258]
["bitfinex","BTCUSD",1744696575199,0.233576,85626.0,85622.0,0.011679]
["bitfinex","BTCUSD",1744696575200,0.245254,85626.0,85621.0,0.233587]
["bitfinex","BTCUSD",1744696575546,0.011678,85624.0,85622.0,0.233583]
["bitfinex","BTCUSD",1744696576590,0.011679,85618.0,85613.0,0.245288]
["bitfinex","BTCUSD",1744696576849,0.01168,85612.0,85609.0,0.233619]
["bitfinex","BTCUSD",1744696577081,0.233604,85615.0,85611.0,0.233614]
["bitfinex","BTCUSD",1744696577316,0.233598,85617.0,85614.0,0.01168]
["bitfinex","BTCUSD",1744696577534,0.233601,85616.0,85614.0,0.245286]
["bitfinex","BTCUSD",1744696577755,0.233603,85615.0,85613.0,0.01168]
["bitfinex","BTCUSD",1744696577975,0.233603,85615.0,85614.0,0.003]
["bitfinex","BTCUSD",1744696578196,0.233603,85615.0,85610.0,0.233617]
["bitfinex","BTCUSD",1744696578197,0.23361,85613.0,85610.0,0.233617]
["bitfinex","BTCUSD",1744696578333,0.01168,85614.0,85609.0,0.247295]
["bitfinex","BTCUSD",1744696578334,0.01168,85614.0,85612.0,0.23361]
["bitfinex","BTCUSD",1744696578559,0.233601,85616.0,85614.0,0.003]
["bitfinex","BTCUSD",1744696578762,0.233603,85615.0,85613.0,0.245289]
["bitfinex","BTCUSD",1744696579160,0.233603,85615.0,85614.0,0.003]
["bitfinex","BTCUSD",1744696580549,0.233603,85615.0,85614.0,0.002]
["bitfinex","BTCUSD",1744696580728,0.245277,85617.0,85614.0,0.005]
["bitfinex","BTCUSD",1744696580939,0.245277,85617.0,85614.0,0.235604]
["bitfinex","BTCUSD",1744696581193,0.245277,85617.0,85614.0,0.238604]
["bitfinex","BTCUSD",1744696582003,0.245277,85617.0,85614.0,0.235604]
["bitfinex","BTCUSD",1744696582414,0.245277,85617.0,85614.0,0.238604]
["bitfinex","BTCUSD",1744696582593,0.245277,85617.0,85614.0,0.236604]
["bitfinex","BTCUSD",1744696582802,0.011679,85621.0,85617.0,0.233598]
["bitfinex","BTCUSD",1744696582953,0.011679,85621.0,85616.0,0.01168]
["bitfinex","BTCUSD",1744696582954,0.12084154,85621.0,85616.0,0.01168]
["bitfinex","BTCUSD",1744696583209,0.12084154,85621.0,85619.0,0.233592]
["bitfinex","BTCUSD",1744696583591,0.35442954,85621.0,85619.0,0.233592]
["bitfinex","BTCUSD",1744696583817,0.12084154,85621.0,85619.0,0.245271]
["bitfinex","BTCUSD",1744696584028,0.13444,85631.0,85624.0,0.011678]
["bitfinex","BTCUSD",1744696584233,0.245244,85629.0,85627.0,0.233571]
["bitfinex","BTCUSD",1744696584456,0.36608554,85629.0,85626.0,0.233572]
["bitfinex","BTCUSD",1744696584626,0.12084154,85629.0,85628.0,0.233568]
["bitfinex","BTCUSD",1744696584806,0.12084154,85629.0,85626.0,0.011678]
["bitfinex","BTCUSD",1744696585020,0.13251954,85629.0,85626.0,0.24525]
["bitfinex","BTCUSD",1744696585224,0.233568,85628.0,85625.0,0.245254]
["bitfinex","BTCUSD",1744696586413,0.37008954,85629.0,85626.0,0.233573]
["bitfinex","BTCUSD",1744696586621,0.233569,85628.0,85626.0,0.233573]
["bitfinex","BTCUSD",1744696586996,0.233569,85628.0,85625.0,0.245254]
["bitfinex","BTCUSD",1744696587219,0.233573,85627.0,85625.0,0.011678]
["bitfinex","BTCUSD",1744696587761,0.245251,85627.0,85624.0,0.011678]
["bitfinex","BTCUSD",1744696588054,0.245251,85627.0,85624.0,0.245257]
["bitfinex","BTCUSD",1744696588225,0.001,85628.0,85627.0,0.233571]
["bitfinex","BTCUSD",1744696588393,0.23457,85628.0,85625.0,0.011678]
["bitfinex","BTCUSD",1744696588587,0.012678,85627.0,85624.0,0.245257]
["bitfinex","BTCUSD",1744696588994,0.233574,85626.0,85624.0,0.245257]
["bitfinex","BTCUSD",1744696591053,0.233571,85627.0,85625.0,0.245254]
["bitfinex","BTCUSD",1744696591281,0.001,85626.0,85625.0,0.245254]
["bitfinex","BTCUSD",1744696591425,0.001,85626.0,85625.0,0.011678]
["bitfinex","BTCUSD",1744696591641,0.234574,85626.0,85624.0,0.233579]
["bitfinex","BTCUSD",1744696591864,0.233574,85626.0,85624.0,0.233579]
["bitfinex","BTCUSD",1744696592778,0.233574,85626.0,85621.0,0.011679]
["bitfinex","BTCUSD",1744696592995,0.011678,85624.0,85619.0,0.011679]
["bitfinex","BTCUSD",1744696593212,0.245259,85624.0,85619.0,0.011679]
["bitfinex","BTCUSD",1744696593426,0.245257,85624.0,85621.0,0.233586]
["bitfinex","BTCUSD",1744696593634,0.233582,85623.0,85620.0,0.233585]
["bitfinex","BTCUSD",1744696593935,0.233582,85623.0,85621.0,0.001]
["bitfinex","BTCUSD",1744696594347,0.233582,85623.0,85621.0,0.002]
["bitfinex","BTCUSD",1744696594688,0.233582,85623.0,85621.0,0.001]
["bitfinex","BTCUSD",1744696595082,0.245257,85624.0,85622.0,0.233583]
["bitfinex","BTCUSD",1744696595528,0.233582,85623.0,85620.0,0.246264]
["bitfinex","BTCUSD",1744696595774,0.233582,85623.0,85621.0,0.001]
["bitfinex","BTCUSD",1744696595969,0.233582,85623.0,85620.0,0.245264]
["bitfinex","BTCUSD",1744696596386,0.011678,85624.0,85622.0,0.233584]
["bitfinex","BTCUSD",1744696597693,0.011678,85624.0,85620.0,0.012679]
["bitfinex","BTCUSD",1744696597694,0.011678,85624.0,85620.0,0.001]
["bitfinex","BTCUSD",1744696597875,0.245258,85624.0,85620.0,0.001]
["bitfinex","BTCUSD",1744696598331,0.245258,85624.0,85612.0,0.0488]
["bitfinex","BTCUSD",1744696598857,0.233603,85616.0,85612.0,0.0488]
["bitfinex","BTCUSD",1744696599445,0.233603,85616.0,85612.0,0.0508]
["bitfinex","BTCUSD",1744696599661,0.233609,85613.0,85612.0,0.0508]
["bitfinex","BTCUSD",1744696600182,0.233609,85613.0,85612.0,0.0488]
["bitfinex","BTCUSD",1744696600371,0.233609,85613.0,85612.0,0.0508]
["bitfinex","BTCUSD",1744696600756,0.233609,85613.0,85612.0,0.0538]
["bitfinex","BTCUSD",1744696601042,0.233609,85613.0,85612.0,0.0508]
["bitfinex","BTCUSD",1744696601254,0.234609,85613.0,85612.0,0.0538]
["bitfinex","BTCUSD",1744696602323,0.234609,85613.0,85612.0,0.0518]
["bitfinex","BTCUSD",1744696602445,0.234609,85613.0,85612.0,0.0538]
["bitfinex","BTCUSD",1744696602892,0.234609,85613.0,85612.0,0.005]
["bitfinex","BTCUSD",1744696612547,0.234609,85613.0,85612.0,0.003]
["bitfinex","BTCUSD",1744696612744,0.234609,85613.0,85612.0,0.005]
["bitfinex","BTCUSD",1744696612952,0.233609,85613.0,85612.0,0.002]
["bitfinex","BTCUSD",1744696613150,0.234609,85613.0,85612.0,0.005]
["bitfinex","BTCUSD",1744696624348,0.233672,85590.0,85588.0,0.0478]
["bitfinex","BTCUSD",1744696624550,0.233672,85590.0,85582.0,0.0478]
["bitfinex","BTCUSD",1744696624777,0.233672,85590.0,85587.0,0.01190651]
["bitfinex","BTCUSD",1744696624981,0.233672,85590.0,85582.0,0.0478]
["bitfinex","BTCUSD",1744696625206,0.233672,85590.0,85579.0,0.0004227]
["bitfinex","BTCUSD",1744696625443,0.233672,85590.0,85582.0,0.01182693]
["bitfinex","BTCUSD",1744696625742,0.2347179,85590.0,85589.0,0.0024227]
["bitfinex","BTCUSD",1744696626522,0.2347179,85590.0,85589.0,0.0004227]
["bitfinex","BTCUSD",1744696626726,0.2347179,85590.0,85589.0,0.0044227]
["bitfinex","BTCUSD",1744696626944,0.2337179,85590.0,85589.0,0.0004227]
["bitfinex","BTCUSD",1744696627393,0.2347179,85590.0,85589.0,0.0004227]
["bitfinex","BTCUSD",1744696628093,0.2345631,85590.0,85589.0,0.0004227]
["bitfinex","BTCUSD",1744696630243,0.35540464,85590.0,85589.0,0.0004227]
["bitfinex","BTCUSD",1744696634087,0.35540464,85590.0,85589.0,7e-07]
["bitfinex","BTCUSD",1744696634293,0.40250464,85590.0,85589.0,7e-07]
["bitfinex","BTCUSD",1744696634494,0.88921896,85590.0,85589.0,7e-07]
["bitfinex","BTCUSD",1744696634931,0.88921896,85590.0,85583.0,4e-07]
["bitfinex","BTCUSD",1744696635139,0.24822885,85584.0,85583.0,4e-07]
["bitfinex","BTCUSD",1744696635343,0.36907039,85584.0,85583.0,4e-07]
["bitfinex","BTCUSD",1744696635558,0.41457039,85584.0,85583.0,4e-07]
["bitfinex","BTCUSD",1744696636714,0.42057039,85584.0,85583.0,4e-07]
["bitfinex","BTCUSD",1744696637349,0.46827039,85584.0,85583.0,4e-07]
["bitfinex","BTCUSD",1744696637944,0.47127039,85584.0,85583.0,4e-07]
["bitfinex","BTCUSD",1744696638153,0.88217039,85584.0,85583.0,4e-07]
["bitfinex","BTCUSD",1744696641239,0.24823985,85580.0,85577.0,5e-07]
["bitfinex","BTCUSD",1744696641445,0.233704,85578.0,85577.0,5e-07]
["bitfinex","BTCUSD",1744696641646,0.36908639,85578.0,85577.0,5e-07]
["bitfinex","BTCUSD",1744696642041,0.41888639,85578.0,85577.0,5e-07]
["bitfinex","BTCUSD",1744696642269,0.46848639,85578.0,85577.0,5e-07]
["bitfinex","BTCUSD",1744696642918,0.47248639,85578.0,85577.0,5e-07]
["bitfinex","BTCUSD",1744696643650,0.233759,85558.0,85554.0,0.0004225]
["bitfinex","BTCUSD",1744696643859,0.35460054,85558.0,85554.0,0.0004225]
["bitfinex","BTCUSD",1744696644890,0.35460054,85558.0,85557.0,0.01343402]
["bitfinex","BTCUSD",1744696645303,0.35560054,85558.0,85557.0,0.01343402]
["bitfinex","BTCUSD",1744696646288,0.35660054,85558.0,85557.0,0.01343402]
["bitfinex","BTCUSD",1744696652586,0.235759,85558.0,85557.0,0.01343402]
["bitfinex","BTCUSD",1744696654552,0.35660054,85558.0,85557.0,0.01343402]
["bitfinex","BTCUSD",1744696656550,0.235759,85558.0,85557.0,0.01343402]
["bitfinex","BTCUSD",1744696661290,0.35660054,85558.0,85557.0,0.01343402]
["bitfinex","BTCUSD",1744696667066,0.235759,85558.0,85557.0,0.01343402]
["bitfinex","BTCUSD",1744696670065,0.235759,85558.0,85557.0,0.06233402]
["bitfinex","BTCUSD",1744696671732,0.235759,85558.0,85557.0,0.01343402]
["bitfinex","BTCUSD",1744696690251,0.23404654,85558.0,85557.0,0.01343402]
["bitfinex","BTCUSD",1744696698155,0.233792,85546.0,85545.0,0.02373818]
["bitfinex","BTCUSD",1744696698314,0.233792,85546.0,85545.0,0.02385622]
["bitfinex","BTCUSD",1744696699392,0.234792,85546.0,85545.0,0.02385622]
["bitfinex","BTCUSD",1744696699688,0.234792,85546.0,85545.0,0.035484]
["bitfinex","BTCUSD",1744696701239,0.234792,85546.0,85545.0,0.084684]
["bitfinex","BTCUSD",1744696702801,0.234792,85546.0,85545.0,0.06094582]
["bitfinex","BTCUSD",1744696703025,0.234792,85546.0,85545.0,0.00011804]
["bitfinex","BTCUSD",1744696705255,0.233792,85546.0,85545.0,0.00011804]
["bitfinex","BTCUSD",1744696705501,0.234792,85546.0,85545.0,0.00011804]
["bitfinex","BTCUSD",1744696732364,0.233792,85546.0,85545.0,0.00011804]
["bitfinex","BTCUSD",1744696733244,0.234792,85546.0,85545.0,0.00011804]
["bitfinex","BTCUSD",1744696733447,0.233792,85546.0,85545.0,0.00011804]
["bitfinex","BTCUSD",1744696734703,0.234792,85546.0,85545.0,0.00011804]
["bitfinex","BTCUSD",1744696735051,0.40463354,85546.0,85545.0,0.00011804]
["bitfinex","BTCUSD",1744696735192,0.40363354,85546.0,85545.0,0.00011804]
["bitfinex","BTCUSD",1744696735394,0.40463354,85546.0,85545.0,0.00011804]
["bitfinex","BTCUSD",1744696735821,0.40363354,85546.0,85545.0,0.00011804]
["bitfinex","BTCUSD",1744696736002,0.40463354,85546.0,85545.0,0.00011804]
["bitfinex","BTCUSD",1744696736751,0.40963354,85546.0,85545.0,0.00011804]
["bitfinex","BTCUSD",1744696736971,0.40863354,85546.0,85545.0,0.00011804]
["bitfinex","BTCUSD",1744696737195,0.40963354,85546.0,85545.0,0.00011804]
["bitfinex","BTCUSD",1744696737744,0.40263354,85546.0,85545.0,0.00011804]
["bitfinex","BTCUSD",1744696737931,0.40563354,85546.0,85545.0,0.00011804]
["bitfinex","BTCUSD",1744696738530,0.40763354,85546.0,85545.0,0.00011804]
["bitfinex","BTCUSD",1744696738731,0.41063354,85546.0,85545.0,0.00011804]
["bitfinex","BTCUSD",1744696739066,0.40563354,85546.0,85545.0,0.00011804]
["bitfinex","BTCUSD",1744696739268,0.41163354,85546.0,85545.0,0.00011804]
["bitfinex","BTCUSD",1744696740039,0.40863354,85546.0,85545.0,0.00011804]
["bitfinex","BTCUSD",1744696740899,0.41263354,85546.0,85545.0,0.00011804]
["bitfinex","BTCUSD",1744696749755,0.36463354,85546.0,85545.0,0.00011804]
["bitfinex","BTCUSD",1744696749988,0.49883354,85546.0,85545.0,0.00011804]
["bitfinex","BTCUSD",1744696750221,0.36463354,85546.0,85545.0,0.00011804]
["bitfinex","BTCUSD",1744696750447,0.49883354,85546.0,85545.0,0.00011804]
["bitfinex","BTCUSD",1744696759394,0.54473354,85546.0,85545.0,0.00011804]
["bitfinex","BTCUSD",1744696762637,0.66546202,85546.0,85545.0,0.00011804]
["bitfinex","BTCUSD",1744696762810,0.54473354,85546.0,85545.0,0.00011804]
["bitfinex","BTCUSD",1744696766060,0.41053354,85546.0,85545.0,0.00011804]
["bitfinex","BTCUSD",1744696766247,0.54473354,85546.0,85545.0,0.00011804]
["bitfinex","BTCUSD",1744696770892,0.49883354,85546.0,85545.0,0.00011804]
["bitfinex","BTCUSD",1744696783729,0.53163207,85546.0,85545.0,0.00011804]
["bitfinex","BTCUSD",1744696785111,0.52763207,85546.0,85545.0,0.00011804]
["bitfinex","BTCUSD",1744696785315,0.52163207,85546.0,85545.0,0.00011804]
["bitfinex","BTCUSD",1744696785522,0.52563207,85546.0,85545.0,0.00011804]
["bitfinex","BTCUSD",1744696785722,0.53263207,85546.0,85545.0,0.00011804]
["bitfinex","BTCUSD",1744696785930,0.52163207,85546.0,85545.0,0.00011804]
["bitfinex","BTCUSD",1744696786272,0.53263207,85546.0,85545.0,0.00011804]
["bitfinex","BTCUSD",1744696786731,0.62106741,85546.0,85545.0,0.00011804]
["bitfinex","BTCUSD",1744696787517,0.53263207,85546.0,85545.0,0.00011804]
["bitfinex","BTCUSD",1744696787938,0.58533923,85546.0,85545.0,0.00011804]
["bitfinex","BTCUSD",1744696794027,0.5525407,85546.0,85545.0,0.00011804]
["bitfinex","BTCUSD",1744696797959,0.58531363,85546.0,85545.0,0.00011804]
["bitfinex","BTCUSD",1744696798292,0.69055448,85546.0,85545.0,4e-08]
["bitfinex","BTCUSD",1744696798497,1.44145448,85546.0,85545.0,4e-08]
["bitfinex","BTCUSD",1744696799399,1.43745448,85546.0,85545.0,4e-08]
["bitfinex","BTCUSD",1744696799648,1.43045448,85546.0,85545.0,4e-08]
["bitfinex","BTCUSD",1744696799849,1.44345448,85546.0,85545.0,4e-08]
["bitfinex","BTCUSD",1744696800919,1.43941448,85546.0,85545.0,4e-08]
["bitfinex","BTCUSD",1744696801116,1.56014296,85546.0,85545.0,4e-08]
["bitfinex","BTCUSD",1744696801528,1.56614296,85546.0,85545.0,4e-08]
["bitfinex","BTCUSD",1744696801731,1.55714296,85546.0,85545.0,4e-08]
["bitfinex","BTCUSD",1744696801948,1.55114296,85546.0,85545.0,4e-08]
["bitfinex","BTCUSD",1744696802154,1.56214296,85546.0,85545.0,4e-08]
["bitfinex","BTCUSD",1744696802349,1.56914296,85546.0,85545.0,4e-08]
["bitfinex","BTCUSD",1744696803581,1.44841448,85546.0,85545.0,4e-08]
["bitfinex","BTCUSD",1744696803810,1.31425448,85546.0,85545.0,4e-08]
["bitfinex","BTCUSD",1744696804032,1.44841448,85546.0,85545.0,4e-08]
["bitfinex","BTCUSD",1744696807406,1.44470448,85546.0,85545.0,4e-08]
["bitfinex","BTCUSD",1744696807628,1.44099448,85546.0,85545.0,4e-08]
["bitfinex","BTCUSD",1744696808435,1.45777414,85546.0,85545.0,4e-08]
["bitfinex","BTCUSD",1744696808634,1.44099448,85546.0,85545.0,4e-08]
["bitfinex","BTCUSD",1744696808872,1.30683448,85546.0,85545.0,4e-08]
["bitfinex","BTCUSD",1744696809054,1.44095448,85546.0,85545.0,4e-08]
["bitfinex","BTCUSD",1744696809397,1.56385448,85546.0,85545.0,4e-08]
["bitfinex","BTCUSD",1744696809615,1.44095448,85546.0,85545.0,4e-08]
["bitfinex","BTCUSD",1744696810060,1.35025448,85546.0,85545.0,4e-08]
["bitfinex","BTCUSD",1744696810282,0.9629407,85546.0,85545.0,4e-08]
["bitfinex","BTCUSD",1744696811062,0.9559407,85546.0,85545.0,4e-08]
["bitfinex","BTCUSD",1744696811255,0.8218207,85546.0,85545.0,4e-08]
["bitfinex","BTCUSD",1744696811475,0.9619407,85546.0,85545.0,4e-08]
["bitfinex","BTCUSD",1744696811868,0.9559407,85546.0,85545.0,4e-08]
["bitfinex","BTCUSD",1744696812427,0.9499407,85546.0,85545.0,4e-08]
["bitfinex","BTCUSD",1744696812923,0.97975198,85546.0,85545.0,4e-08]
["bitfinex","BTCUSD",1744696813471,0.84563198,85546.0,85545.0,4e-08]
["bitfinex","BTCUSD",1744696813828,0.97975198,85546.0,85545.0,4e-08]
["bitfinex","BTCUSD",1744696814128,0.99065839,85546.0,85545.0,4e-08]
["bitfinex","BTCUSD",1744696814383,0.39293123,85546.0,85545.0,4e-08]
["bitfinex","BTCUSD",1744696814587,0.04571769,85546.0,85545.0,0.04670004]
["bitfinex","BTCUSD",1744696814802,0.04571769,85546.0,85545.0,0.09620004]
["bitfinex","BTCUSD",1744696814990,0.02390641,85546.0,85545.0,0.09620004]
["bitfinex","BTCUSD",1744696815497,0.01890641,85546.0,85545.0,0.09620004]
["bitfinex","BTCUSD",1744696815711,0.01090641,85546.0,85545.0,0.09620004]
["bitfinex","BTCUSD",1744696815933,0.01290641,85546.0,85545.0,0.09620004]
["bitfinex","BTCUSD",1744696816087,0.01590641,85546.0,85545.0,0.09620004]
["bitfinex","BTCUSD",1744696816293,0.005,85546.0,85545.0,0.09620004]
["bitfinex","BTCUSD",1744696816832,0.003,85546.0,85545.0,0.09620004]
["bitfinex","BTCUSD",1744696817570,0.003,85546.0,85545.0,4e-08]
["bitfinex","BTCUSD",1744696817776,0.005,85546.0,85545.0,4e-08]
["bitfinex","BTCUSD",1744696821890,0.12084154,85546.0,85545.0,4e-08]
["bitfinex","BTCUSD",1744696823394,0.35463354,85546.0,85545.0,4e-08]
["bitfinex","BTCUSD",1744696823858,0.48871354,85546.0,85545.0,4e-08]
["bitfinex","BTCUSD",1744696824190,0.367872,85546.0,85545.0,4e-08]
["bitfinex","BTCUSD",1744696824551,0.367872,85546.0,85545.0,0.04630004]
["bitfinex","BTCUSD",1744696825189,0.367872,85546.0,85545.0,4e-08]
["bitfinex","BTCUSD",1744696825534,0.48871354,85546.0,85545.0,4e-08]
["bitfinex","BTCUSD",1744696832213,0.35463354,85546.0,85545.0,4e-08]
["bitfinex","BTCUSD",1744696832390,0.48871354,85546.0,85545.0,4e-08]
["bitfinex","BTCUSD",1744696843510,0.96235439,85546.0,85545.0,4e-08]
["bitfinex","BTCUSD",1744696844006,1.08308287,85546.0,85545.0,4e-08]
["bitfinex","BTCUSD",1744696844206,1.11580915,85546.0,85545.0,4e-08]
["bitfinex","BTCUSD",1744696844426,0.99508067,85546.0,85545.0,4e-08]
["bitfinex","BTCUSD",1744696844774,0.99808067,85546.0,85545.0,4e-08]
["bitfinex","BTCUSD",1744696845608,0.80625982,85546.0,85545.0,0.00100004]
["bitfinex","BTCUSD",1744696845810,0.94149982,85546.0,85545.0,0.00100004]
["bitfinex","BTCUSD",1744696846196,0.90877354,85546.0,85545.0,0.00100004]
["bitfinex","BTCUSD",1744696847421,0.92331439,85546.0,85545.0,0.00100004]
["bitfinex","BTCUSD",1744696848469,0.95603672,85546.0,85545.0,0.00100004]
["bitfinex","BTCUSD",1744696848667,0.92331439,85546.0,85545.0,0.00100004]
["bitfinex","BTCUSD",1744696851396,1.03413728,85546.0,85545.0,4e-08]
["bitfinex","BTCUSD",1744696851550,0.92331439,85546.0,85545.0,4e-08]
["bitfinex","BTCUSD",1744696852918,0.95603974,85546.0,85545.0,4e-08]
["bitfinex","BTCUSD",1744696853124,1.26331439,85546.0,85545.0,4e-08]
["bitfinex","BTCUSD",1744696853324,1.34513818,85546.0,85545.0,4e-08]
["bitfinex","BTCUSD",1744696854889,1.46586666,85546.0,85545.0,4e-08]
["bitfinex","BTCUSD",1744696855686,1.34513818,85546.0,85545.0,4e-08]
["bitfinex","BTCUSD",1744696856743,1.39771726,85546.0,85545.0,4e-08]
["bitfinex","BTCUSD",1744696863467,0.23383,85532.0,85531.0,8e-05]
["bitfinex","BTCUSD",1744696863674,0.76557154,85532.0,85531.0,0.00012591]
["bitfinex","BTCUSD",1744696864026,0.7790057,85532.0,85531.0,0.00012591]
["bitfinex","BTCUSD",1744696865093,0.7810057,85532.0,85531.0,0.00012591]
["bitfinex","BTCUSD",1744696865290,0.7840057,85532.0,85531.0,0.00012591]
["bitfinex","BTCUSD",1744696874673,0.7840057,85532.0,85531.0,9.1e-07]
["bitfinex","BTCUSD",1744696876155,0.7810057,85532.0,85531.0,9.1e-07]
["bitfinex","BTCUSD",1744696876360,0.7840057,85532.0,85531.0,9.1e-07]
["bitfinex","BTCUSD",1744696876526,0.7820057,85532.0,85531.0,9.1e-07]
["bitfinex","BTCUSD",1744696876959,0.7840057,85532.0,85531.0,9.1e-07]
["bitfinex","BTCUSD",1744696877460,0.7820057,85532.0,85531.0,9.1e-07]
["bitfinex","BTCUSD",1744696877932,0.7880057,85532.0,85531.0,9.1e-07]
["bitfinex","BTCUSD",1744696878937,0.9227657,85532.0,85531.0,9.1e-07]
["bitfinex","BTCUSD",1744696885039,0.7880057,85532.0,85531.0,9.1e-07]
["bitfinex","BTCUSD",1744696885246,0.9227657,85532.0,85531.0,9.1e-07]
["bitfinex","BTCUSD",1744696887719,1.35547133,85532.0,85531.0,9.1e-07]
["bitfinex","BTCUSD",1744696887918,1.35547133,85532.0,85522.0,0.0004228]
["bitfinex","BTCUSD",1744696887919,0.233855,85523.0,85522.0,7.1e-07]
["bitfinex","BTCUSD",1744696888249,0.01454085,85522.0,85521.0,5.4e-07]
["bitfinex","BTCUSD",1744696888448,0.01454085,85522.0,85477.0,0.233979]
["bitfinex","BTCUSD",1744696888449,0.63383185,85510.0,85503.0,8.4e-07]
["bitfinex","BTCUSD",1744696888660,0.70928939,85504.0,85503.0,0.00046]
["bitfinex","BTCUSD",1744696888866,0.35474854,85504.0,85503.0,0.00046]
["bitfinex","BTCUSD",1744696889080,0.48950854,85504.0,85503.0,0.00046]
["bitfinex","BTCUSD",1744696889254,0.51280915,85504.0,85503.0,0.00046]
["bitfinex","BTCUSD",1744696889612,0.60338331,85504.0,85503.0,0.00046]
["bitfinex","BTCUSD",1744696890247,0.60538331,85504.0,85503.0,0.00046]
["bitfinex","BTCUSD",1744696890653,0.60338331,85504.0,85503.0,0.00046]
["bitfinex","BTCUSD",1744696891447,0.60538331,85504.0,85503.0,0.00046]
["bitfinex","BTCUSD",1744696892012,0.61038331,85504.0,85503.0,0.00046]
["bitfinex","BTCUSD",1744696892215,0.59150854,85504.0,85503.0,0.00046]
["bitfinex","BTCUSD",1744696892568,0.45674854,85504.0,85503.0,0.05016]
["bitfinex","BTCUSD",1744696892772,0.2368,85504.0,85503.0,0.05016]
["bitfinex","BTCUSD",1744696892989,0.2398,85504.0,85503.0,0.05016]
["bitfinex","BTCUSD",1744696893364,0.2378,85504.0,85503.0,0.05016]
["bitfinex","BTCUSD",1744696893766,0.2388,85504.0,85503.0,0.05016]
["bitfinex","BTCUSD",1744696894175,0.2348,85504.0,85503.0,0.05016]
["bitfinex","BTCUSD",1744696894542,0.101,85504.0,85503.0,0.05016]
["bitfinex","BTCUSD",1744696894981,0.001,85504.0,85503.0,0.05016]
["bitfinex","BTCUSD",1744696895385,0.245596,85506.0,85503.0,0.05016]
["bitfinex","BTCUSD",1744696895592,0.001,85504.0,85503.0,0.05016]
["bitfinex","BTCUSD",1744696895797,0.234907,85504.0,85503.0,0.05016]
["bitfinex","BTCUSD",1744696896147,0.234907,85504.0,85503.0,0.00046]
["bitfinex","BTCUSD",1744696896148,0.35574854,85504.0,85503.0,0.00046]
["bitfinex","BTCUSD",1744696896549,0.234907,85504.0,85503.0,0.00046]
["bitfinex","BTCUSD",1744696896746,0.001,85504.0,85503.0,0.00046]
["bitfinex","BTCUSD",1744696897276,0.233907,85505.0,85503.0,0.00046]
["bitfinex","BTCUSD",1744696897704,0.001,85504.0,85503.0,0.00046]
["bitfinex","BTCUSD",1744696897905,0.233907,85505.0,85503.0,0.00046]
["bitfinex","BTCUSD",1744696898335,0.001,85504.0,85503.0,0.00046]
["bitfinex","BTCUSD",1744696898979,0.233907,85505.0,85503.0,0.00046]
["bitfinex","BTCUSD",1744696899343,0.234907,85505.0,85503.0,0.00046]
["bitfinex","BTCUSD",1744696900510,0.233907,85505.0,85503.0,0.00046]
["bitfinex","BTCUSD",1744696900867,0.001,85504.0,85503.0,0.00046]
["bitfinex","BTCUSD",1744696901072,0.233907,85505.0,85503.0,0.00046]
["bitfinex","BTCUSD",1744696904370,0.13548,85511.0,85507.0,0.011694]
["bitfinex","BTCUSD",1744696904584,0.011694,85510.0,85507.0,0.011694]
["bitfinex","BTCUSD",1744696905476,0.011694,85509.0,85505.0,0.233902]
["bitfinex","BTCUSD",1744696905864,0.233906,85505.0,85503.0,0.00046]
["bitfinex","BTCUSD",1744696907746,0.234906,85505.0,85503.0,0.00046]
["bitfinex","BTCUSD",1744696909847,0.234906,85505.0,85503.0,0.0134785]
["bitfinex","BTCUSD",1744696910684,0.234906,85505.0,85503.0,0.00046]
["bitfinex","BTCUSD",1744696911512,0.234906,85505.0,85503.0,0.01348075]
["bitfinex","BTCUSD",1744696912004,0.234906,85505.0,85503.0,0.00046]
["bitfinex","BTCUSD",1744696914110,0.234906,85505.0,85503.0,0.01348426]
["bitfinex","BTCUSD",1744696914794,0.234906,85505.0,85503.0,0.00046]
["bitfinex","BTCUSD",1744696916633,0.234906,85505.0,85504.0,0.01303005]
["bitfinex","BTCUSD",1744696917319,0.234906,85505.0,85503.0,0.00046]
["bitfinex","BTCUSD",1744696917527,0.233906,85505.0,85503.0,0.00046]
["bitfinex","BTCUSD",1744696919130,0.233906,85505.0,85504.0,0.01303263]
["bitfinex","BTCUSD",1744696919850,0.234906,85505.0,85504.0,0.01303263]
["bitfinex","BTCUSD",1744696920263,0.369362,85514.0,85504.0,0.01303263]
["bitfinex","BTCUSD",1744696920427,0.233891,85510.0,85505.0,0.10083886]
["bitfinex","BTCUSD",1744696920633,0.233896,85509.0,85506.0,0.01303263]
["bitfinex","BTCUSD",1744696920841,0.011694,85511.0,85506.0,0.02472763]
["bitfinex","BTCUSD",1744696921175,0.011694,85510.0,85506.0,0.01303263]
["bitfinex","BTCUSD",1744696921384,0.011694,85510.0,85507.0,0.01303263]
["bitfinex","BTCUSD",1744696921592,0.233896,85508.0,85507.0,0.01303263]
["bitfinex","BTCUSD",1744696921916,0.233896,85508.0,85503.0,0.00046]
["bitfinex","BTCUSD",1744696921917,0.233907,85504.0,85503.0,0.00046]
["bitfinex","BTCUSD",1744696922404,0.245587,85509.0,85504.0,0.011695]
["bitfinex","BTCUSD",1744696922705,0.011694,85508.0,85504.0,0.245601]
["bitfinex","BTCUSD",1744696922905,0.011694,85508.0,85504.0,0.011695]
["bitfinex","BTCUSD",1744696923108,0.011694,85508.0,85505.0,0.01304248]
["bitfinex","BTCUSD",1744696923359,0.233898,85507.0,85505.0,0.01304248]
["bitfinex","BTCUSD",1744696923579,0.011694,85508.0,85506.0,0.01304248]
["bitfinex","BTCUSD",1744696923749,0.245592,85508.0,85506.0,0.01304248]
["bitfinex","BTCUSD",1744696924101,0.011694,85507.0,85504.0,0.011695]
["bitfinex","BTCUSD",1744696924302,0.011694,85507.0,85504.0,0.012695]
["bitfinex","BTCUSD",1744696924528,0.011694,85507.0,85504.0,0.011695]
["bitfinex","BTCUSD",1744696925588,0.011695,85506.0,85503.0,0.012155]
["bitfinex","BTCUSD",1744696927060,0.012695,85506.0,85503.0,0.012155]
["bitfinex","BTCUSD",1744696927864,0.233904,85505.0,85503.0,0.00046]
["bitfinex","BTCUSD",1744696929702,0.12084154,85504.0,85503.0,0.00046]
["bitfinex","BTCUSD",1744696929882,0.17074154,85504.0,85503.0,0.00046]
["bitfinex","BTCUSD",1744696930825,0.17074154,85504.0,85497.0,0.0004225]
["bitfinex","BTCUSD",1744696930826,0.233923,85498.0,85497.0,0.0004225]
["bitfinex","BTCUSD",1744696931041,0.35476454,85498.0,85497.0,0.0004225]
["bitfinex","BTCUSD",1744696931213,0.40246454,85498.0,85497.0,0.0004225]
["bitfinex","BTCUSD",1744696933443,0.40746454,85498.0,85497.0,0.0004225]
["bitfinex","BTCUSD",1744696934124,0.41046454,85498.0,85497.0,0.0004225]
["bitfinex","BTCUSD",1744696935297,0.41046454,85498.0,85491.0,0.002]
["bitfinex","BTCUSD",1744696935298,0.23394,85492.0,85491.0,1e-07]
["bitfinex","BTCUSD",1744696935504,1.35070239,85492.0,85491.0,1e-07]
["bitfinex","BTCUSD",1744696936710,0.68351085,85481.0,85480.0,1e-07]
["bitfinex","BTCUSD",1744696936830,0.80435239,85481.0,85480.0,1e-07]
["bitfinex","BTCUSD",1744696937227,0.81304631,85481.0,85480.0,1e-07]
["bitfinex","BTCUSD",1744696937628,0.58449154,85481.0,85480.0,1e-07]
["bitfinex","BTCUSD",1744696938362,0.58949154,85481.0,85480.0,1e-07]
["bitfinex","BTCUSD",1744696939289,0.59149154,85481.0,85480.0,1e-07]
["bitfinex","BTCUSD",1744696940234,1.00239154,85481.0,85480.0,1e-07]
["bitfinex","BTCUSD",1744696941380,1.06348141,85481.0,85480.0,1e-07]
["bitfinex","BTCUSD",1744696941794,1.02093239,85481.0,85480.0,1e-07]
["bitfinex","BTCUSD",1744696943774,1.02958732,85481.0,85480.0,1e-07]
["bitfinex","BTCUSD",1744696943966,1.36958732,85481.0,85480.0,1e-07]
["bitfinex","BTCUSD",1744696945240,1.29979154,85481.0,85480.0,1e-07]
["bitfinex","BTCUSD",1744696945575,0.77671154,85481.0,85480.0,1e-07]
["bitfinex","BTCUSD",1744696945780,0.91143154,85481.0,85480.0,1e-07]
["bitfinex","BTCUSD",1744696946000,0.67746154,85481.0,85480.0,1e-07]
["bitfinex","BTCUSD",1744696946207,0.91143154,85481.0,85480.0,1e-07]
["bitfinex","BTCUSD",1744696946557,0.011,85481.0,85480.0,1e-07]
["bitfinex","BTCUSD",1744696947544,0.13184154,85481.0,85480.0,1e-07]
["bitfinex","BTCUSD",1744696948084,0.12484154,85481.0,85480.0,1e-07]
["bitfinex","BTCUSD",1744696948288,0.12084154,85481.0,85480.0,1e-07]
["bitfinex","BTCUSD",1744696948537,0.12584154,85481.0,85480.0,1e-07]
["bitfinex","BTCUSD",1744696954160,0.26056154,85481.0,85480.0,1e-07]
["bitfinex","BTCUSD",1744696960786,0.12584154,85481.0,85480.0,1e-07]
["bitfinex","BTCUSD",1744696960991,0.26096154,85481.0,85480.0,1e-07]
["bitfinex","BTCUSD",1744696961196,0.14012,85481.0,85480.0,1e-07]
["bitfinex","BTCUSD",1744696963296,0.26096154,85481.0,85480.0,1e-07]
["bitfinex","BTCUSD",1744696964391,0.26075096,85481.0,85480.0,1e-07]
["bitfinex","BTCUSD",1744696967491,0.13990942,85481.0,85480.0,1e-07]
["bitfinex","BTCUSD",1744696968636,0.00478942,85481.0,85480.0,1e-07]
["bitfinex","BTCUSD",1744696968941,0.00478942,85481.0,85480.0,0.4388001]
["bitfinex","BTCUSD",1744696970326,0.1,85492.0,85491.0,0.233942]
["bitfinex","BTCUSD",1744696970936,0.1,85492.0,85491.0,0.282142]
["bitfinex","BTCUSD",1744696971265,0.1,85492.0,85491.0,0.29516587]
["bitfinex","BTCUSD",1744696971471,0.011696,85499.0,85494.0,0.011696]
["bitfinex","BTCUSD",1744696971674,0.13512,85505.0,85503.0,0.233909]
["bitfinex","BTCUSD",1744696971837,0.13512,85505.0,85501.0,0.011695]
["bitfinex","BTCUSD",1744696972045,0.13512,85505.0,85501.0,0.245609]
["bitfinex","BTCUSD",1744696972240,0.233897,85508.0,85480.0,0.0482001]
["bitfinex","BTCUSD",1744696972241,0.011698,85483.0,85480.0,0.0482001]
["bitfinex","BTCUSD",1744696972439,0.011697,85486.0,85480.0,0.0482001]
["bitfinex","BTCUSD",1744696972648,0.011697,85485.0,85481.0,0.02471202]
["bitfinex","BTCUSD",1744696973040,0.011697,85485.0,85482.0,0.01301402]
["bitfinex","BTCUSD",1744696973409,0.011697,85485.0,85480.0,0.0598981]
["bitfinex","BTCUSD",1744696973410,0.245656,85485.0,85483.0,0.01301402]
["bitfinex","BTCUSD",1744696974020,0.246656,85485.0,85484.0,0.01301402]
["bitfinex","BTCUSD",1744696974471,0.233967,85482.0,85481.0,0.01301402]
["bitfinex","BTCUSD",1744696975329,0.233967,85482.0,85480.0,1e-07]
["bitfinex","BTCUSD",1744696976851,0.233967,85482.0,85481.0,0.001]
["bitfinex","BTCUSD",1744696977038,0.233967,85482.0,85480.0,1e-07]
["bitfinex","BTCUSD",1744696977960,0.233967,85482.0,85480.0,0.0010001]
["bitfinex","BTCUSD",1744696978117,0.233967,85482.0,85480.0,0.0020001]
["bitfinex","BTCUSD",1744696978511,0.233967,85482.0,85480.0,0.0010001]
["bitfinex","BTCUSD",1744696979959,0.011697,85486.0,85480.0,0.0010001]
["bitfinex","BTCUSD",1744696979960,0.233947,85490.0,85484.0,0.011698]
["bitfinex","BTCUSD",1744696980185,0.36645154,85503.0,85498.0,0.011696]
["bitfinex","BTCUSD",1744696980447,0.36645154,85503.0,85490.0,0.011697]
["bitfinex","BTCUSD",1744696980448,0.011696,85497.0,85492.0,0.011697]
["bitfinex","BTCUSD",1744696980636,0.011696,85495.0,85490.0,0.245642]
["bitfinex","BTCUSD",1744696980784,0.011696,85495.0,85491.0,0.34]
["bitfinex","BTCUSD",1744696980967,0.13512,85501.0,85498.0,0.011696]
["bitfinex","BTCUSD",1744696981177,0.00045891,85504.0,85495.0,0.011696]
["bitfinex","BTCUSD",1744696981379,0.00045891,85504.0,85503.0,0.233909]
["bitfinex","BTCUSD",1744696981695,0.00045891,85504.0,85503.0,0.28334784]
["bitfinex","BTCUSD",1744696981898,0.00045891,85504.0,85503.0,0.281009]
["bitfinex","BTCUSD",1744696982269,0.00045891,85504.0,85503.0,0.26336386]
["bitfinex","BTCUSD",1744696982785,0.00345891,85504.0,85503.0,0.26336386]
["bitfinex","BTCUSD",1744696984090,0.00545891,85504.0,85503.0,0.26336386]
["bitfinex","BTCUSD",1744696984289,0.00245891,85504.0,85503.0,0.26336386]
["bitfinex","BTCUSD",1744696984494,0.00245891,85504.0,85503.0,0.25336386]
["bitfinex","BTCUSD",1744696984699,0.00245891,85504.0,85503.0,0.25436386]
["bitfinex","BTCUSD",1744696984700,0.00045891,85504.0,85503.0,0.25436386]
["bitfinex","BTCUSD",1744696984911,0.00045891,85504.0,85503.0,0.25336386]
["bitfinex","BTCUSD",1744696985200,0.00045891,85504.0,85503.0,0.25536386]
["bitfinex","BTCUSD",1744696985355,0.00145891,85504.0,85503.0,0.25836386]
["bitfinex","BTCUSD",1744696987557,0.00145891,85504.0,85503.0,0.21126386]
["bitfinex","BTCUSD",1744696989877,0.00145891,85504.0,85503.0,0.005]
["bitfinex","BTCUSD",1744696990317,0.12230045,85504.0,85503.0,0.005]
["bitfinex","BTCUSD",1744696990486,0.18403305,85504.0,85503.0,0.005]
["bitfinex","BTCUSD",1744696991133,0.18403305,85504.0,85503.0,0.003]
["bitfinex","BTCUSD",1744696991451,0.18403305,85504.0,85483.0,0.011698]
["bitfinex","BTCUSD",1744696991452,0.011697,85487.0,85483.0,0.011698]
["bitfinex","BTCUSD",1744696991577,0.245653,85486.0,85483.0,0.011698]
["bitfinex","BTCUSD",1744696992816,0.246653,85486.0,85483.0,0.014698]
["bitfinex","BTCUSD",1744696994074,0.246653,85486.0,85483.0,0.006]
["bitfinex","BTCUSD",1744696995020,0.233961,85484.0,85483.0,0.006]
["bitfinex","BTCUSD",1744696995498,0.246653,85486.0,85483.0,0.006]
["bitfinex","BTCUSD",1744696995701,0.001,85486.0,85483.0,0.006]
["bitfinex","BTCUSD",1744696995881,0.369529,85497.0,85495.0,0.001]
["bitfinex","BTCUSD",1744696996057,0.12084154,85496.0,85495.0,0.001]
["bitfinex","BTCUSD",1744696996442,0.35477054,85496.0,85495.0,0.001]
["bitfinex","BTCUSD",1744696998574,0.35777054,85496.0,85495.0,0.001]
["bitfinex","BTCUSD",1744696999250,0.35977054,85496.0,85495.0,0.001]
["bitfinex","BTCUSD",1744697004598,0.005,85496.0,85495.0,0.001]
["bitfinex","BTCUSD",1744697007150,0.238929,85496.0,85495.0,0.001]
["bitfinex","BTCUSD",1744697008674,0.005,85496.0,85495.0,0.001]
["bitfinex","BTCUSD",1744697013987,0.351696,85494.0,85487.0,0.233952]
["bitfinex","BTCUSD",1744697014233,0.011696,85494.0,85487.0,0.233952]
["bitfinex","BTCUSD",1744697014550,0.011696,85493.0,85488.0,0.011697]
["bitfinex","BTCUSD",1744697014852,0.011697,85492.0,85484.0,0.011698]
["bitfinex","BTCUSD",1744697014994,0.011697,85492.0,85485.0,0.011697]
["bitfinex","BTCUSD",1744697015197,0.011697,85492.0,85484.0,0.011698]
["bitfinex","BTCUSD",1744697016330,0.011697,85492.0,85485.0,0.011697]
["bitfinex","BTCUSD",1744697016581,0.011697,85492.0,85484.0,0.012698]
["bitfinex","BTCUSD",1744697017531,0.011697,85490.0,85484.0,0.001]
["bitfinex","BTCUSD",1744697017730,0.245642,85490.0,85484.0,0.001]
["bitfinex","BTCUSD",1744697017932,0.245642,85490.0,85482.0,0.011698]
["bitfinex","BTCUSD",1744697018134,0.011697,85488.0,85485.0,0.001]
["bitfinex","BTCUSD",1744697018354,0.011697,85489.0,85485.0,0.001]
["bitfinex","BTCUSD",1744697018537,0.245642,85490.0,85482.0,0.011698]
["bitfinex","BTCUSD",1744697018692,0.245642,85490.0,85484.0,0.001]
["bitfinex","BTCUSD",1744697018907,0.011697,85489.0,85482.0,0.008698]
["bitfinex","BTCUSD",1744697019111,0.245642,85490.0,85482.0,0.008698]
["bitfinex","BTCUSD",1744697019325,0.245642,85490.0,85485.0,0.001]
["bitfinex","BTCUSD",1744697019525,0.245642,85490.0,85482.0,0.008698]
["bitfinex","BTCUSD",1744697019704,0.233953,85488.0,85481.0,0.0484]
["bitfinex","BTCUSD",1744697019906,0.233953,85488.0,85481.0,0.060098]
["bitfinex","BTCUSD",1744697020153,0.233953,85488.0,85481.0,0.011698]
["bitfinex","BTCUSD",1744697020325,0.011697,85489.0,85482.0,0.011698]
["bitfinex","BTCUSD",1744697020745,0.011697,85489.0,85481.0,0.011698]
["bitfinex","BTCUSD",1744697021156,0.245643,85490.0,85484.0,0.001]
["bitfinex","BTCUSD",1744697021392,0.011697,85488.0,85481.0,0.011698]
["bitfinex","BTCUSD",1744697021535,0.011697,85488.0,85482.0,0.003]
["bitfinex","BTCUSD",1744697021851,0.011697,85488.0,85482.0,0.001]
["bitfinex","BTCUSD",1744697022052,0.011697,85488.0,85481.0,0.011698]
["bitfinex","BTCUSD",1744697022258,0.011697,85488.0,85481.0,0.013698]
["bitfinex","BTCUSD",1744697022453,0.011697,85487.0,85480.0,0.011698]
["bitfinex","BTCUSD",1744697022658,0.012697,85488.0,85482.0,0.002]
["bitfinex","BTCUSD",1744697023019,0.012697,85488.0,85482.0,0.001]
["bitfinex","BTCUSD",1744697024475,0.013697,85488.0,85482.0,0.001]
["bitfinex","BTCUSD",1744697024673,0.011697,85488.0,85482.0,0.001]
["bitfinex","BTCUSD",1744697024891,0.24565,85488.0,85482.0,0.001]
["bitfinex","BTCUSD",1744697025219,0.24665,85488.0,85482.0,0.003]
["bitfinex","BTCUSD",1744697026732,0.011697,85487.0,85482.0,0.003]
["bitfinex","BTCUSD",1744697027474,0.011697,85485.0,85482.0,0.002]
["bitfinex","BTCUSD",1744697027675,0.245653,85486.0,85482.0,0.002]
["bitfinex","BTCUSD",1744697027879,0.245667,85482.0,85474.0,0.0475]
["bitfinex","BTCUSD",1744697028752,0.245667,85482.0,85475.0,0.011699]
["bitfinex","BTCUSD",1744697029012,0.011698,85481.0,85474.0,0.059199]
["bitfinex","BTCUSD",1744697029214,0.245667,85482.0,85475.0,0.011699]
["bitfinex","BTCUSD",1744697030304,0.011698,85481.0,85474.0,0.059199]
["bitfinex","BTCUSD",1744697030523,0.011698,85480.0,85474.0,0.0475]
["bitfinex","BTCUSD",1744697030864,0.011698,85481.0,85475.0,0.013699]
["bitfinex","BTCUSD",1744697031118,0.011698,85481.0,85475.0,0.011699]
["bitfinex","BTCUSD",1744697031325,0.011698,85481.0,85475.0,0.013699]
["bitfinex","BTCUSD",1744697031625,0.012698,85481.0,85475.0,0.013699]
["bitfinex","BTCUSD",1744697031769,0.012698,85481.0,85474.0,0.059199]
["bitfinex","BTCUSD",1744697031977,0.013698,85481.0,85475.0,0.004]
["bitfinex","BTCUSD",1744697032753,0.013698,85481.0,85475.0,0.002]
["bitfinex","BTCUSD",1744697033040,0.233976,85479.0,85475.0,0.002]
["bitfinex","BTCUSD",1744697033558,0.011698,85478.0,85474.0,0.0475]
["bitfinex","BTCUSD",1744697033762,0.245674,85479.0,85473.0,0.011699]
["bitfinex","BTCUSD",1744697033891,0.245674,85479.0,85475.0,0.002]
["bitfinex","BTCUSD",1744697034104,0.245674,85479.0,85474.0,0.001]
["bitfinex","BTCUSD",1744697034507,0.246674,85479.0,85475.0,0.002]
["bitfinex","BTCUSD",1744697034713,0.246674,85479.0,85475.0,0.00245891]
["bitfinex","BTCUSD",1744697035189,0.245674,85479.0,85475.0,0.00045891]
["bitfinex","BTCUSD",1744697035620,0.246674,85479.0,85475.0,0.00145891]
["bitfinex","BTCUSD",1744697037099,0.245674,85479.0,85475.0,0.00145891]
["bitfinex","BTCUSD",1744697037309,0.246674,85479.0,85475.0,0.00345891]
["bitfinex","BTCUSD",1744697037724,0.233983,85476.0,85475.0,0.00345891]
["bitfinex","BTCUSD",1744697038022,0.282383,85476.0,85475.0,0.00345891]
["bitfinex","BTCUSD",1744697038253,0.329583,85476.0,85475.0,0.00345891]
["bitfinex","BTCUSD",1744697038463,0.45042454,85476.0,85475.0,0.00345891]
["bitfinex","BTCUSD",1744697038632,0.45042454,85476.0,85475.0,0.00245891]
["bitfinex","BTCUSD",1744697038838,0.45042454,85476.0,85475.0,0.00045891]
["bitfinex","BTCUSD",1744697039667,0.35482454,85476.0,85475.0,0.00045891]
["bitfinex","BTCUSD",1744697039803,0.0486,85490.0,85486.0,0.245651]
["bitfinex","BTCUSD",1744697039993,0.011697,85488.0,85478.0,0.011698]
["bitfinex","BTCUSD",1744697040191,0.011697,85488.0,85477.0,0.245677]
["bitfinex","BTCUSD",1744697040387,0.011697,85491.0,85482.0,0.011698]
["bitfinex","BTCUSD",1744697040629,0.011697,85490.0,85482.0,0.011698]
["bitfinex","BTCUSD",1744697040790,0.011697,85488.0,85482.0,0.011698]
["bitfinex","BTCUSD",1744697041195,0.012697,85488.0,85482.0,0.011698]
["bitfinex","BTCUSD",1744697041444,0.011697,85488.0,85482.0,0.011698]
["bitfinex","BTCUSD",1744697041718,0.011697,85488.0,85482.0,0.012698]
["bitfinex","BTCUSD",1744697041941,0.011697,85488.0,85483.0,0.011698]
["bitfinex","BTCUSD",1744697042295,0.011697,85487.0,85482.0,0.012698]
["bitfinex","BTCUSD",1744697042433,0.011697,85487.0,85483.0,0.011698]
["bitfinex","BTCUSD",1744697043051,0.011697,85487.0,85482.0,0.011698]
["bitfinex","BTCUSD",1744697043399,0.011697,85488.0,85483.0,0.011698]
["bitfinex","BTCUSD",1744697043983,0.012697,85488.0,85483.0,0.011698]
["bitfinex","BTCUSD",1744697044509,0.002,85488.0,85483.0,0.012698]
["bitfinex","BTCUSD",1744697044724,0.002,85488.0,85484.0,0.011698]
["bitfinex","BTCUSD",1744697045492,0.002,85488.0,85485.0,0.011697]
["bitfinex","BTCUSD",1744697045893,0.011697,85490.0,85485.0,0.011697]
["bitfinex","BTCUSD",1744697046105,0.011697,85492.0,85487.0,0.011697]
["bitfinex","BTCUSD",1744697046296,0.245632,85494.0,85487.0,0.011697]
["bitfinex","BTCUSD",1744697046490,0.011697,85492.0,85486.0,0.011697]
["bitfinex","BTCUSD",1744697046696,0.011696,85493.0,85486.0,0.011697]
["bitfinex","BTCUSD",1744697047029,0.011697,85490.0,85485.0,0.011697]
["bitfinex","BTCUSD",1744697047228,0.001,85488.0,85485.0,0.011697]
["bitfinex","BTCUSD",1744697047448,0.001,85488.0,85485.0,0.245653]
["bitfinex","BTCUSD",1744697047655,0.011697,85492.0,85485.0,0.011697]
["bitfinex","BTCUSD",1744697047953,0.245639,85492.0,85485.0,0.011697]
["bitfinex","BTCUSD",1744697048492,0.245639,85492.0,85486.0,0.001]
["bitfinex","BTCUSD",1744697048701,0.245639,85492.0,85485.0,0.011697]
["bitfinex","BTCUSD",1744697048822,0.011697,85490.0,85485.0,0.011697]
["bitfinex","BTCUSD",1744697049034,0.011697,85490.0,85485.0,0.001]
["bitfinex","BTCUSD",1744697049259,0.011697,85490.0,85485.0,0.012697]
["bitfinex","BTCUSD",1744697049469,0.011697,85489.0,85485.0,0.012697]
["bitfinex","BTCUSD",1744697049869,0.001,85492.0,85487.0,0.011697]
["bitfinex","BTCUSD",1744697050202,0.001,85492.0,85489.0,0.011697]
["bitfinex","BTCUSD",1744697050548,0.011696,85495.0,85490.0,0.011697]
["bitfinex","BTCUSD",1744697050689,0.001,85492.0,85490.0,0.011697]
["bitfinex","BTCUSD",1744697050881,0.011696,85494.0,85490.0,0.011697]
["bitfinex","BTCUSD",1744697051297,0.001,85492.0,85490.0,0.011697]
["bitfinex","BTCUSD",1744697051715,0.002,85492.0,85490.0,0.011697]
["bitfinex","BTCUSD",1744697051918,0.001,85492.0,85489.0,0.011697]
["bitfinex","BTCUSD",1744697053174,0.011697,85490.0,85485.0,0.011697]
["bitfinex","BTCUSD",1744697053502,0.011697,85489.0,85485.0,0.011697]
["bitfinex","BTCUSD",1744697053701,0.011697,85490.0,85485.0,0.011697]
["bitfinex","BTCUSD",1744697053899,0.011697,85490.0,85486.0,0.011697]
["bitfinex","BTCUSD",1744697054148,0.245647,85489.0,85482.0,0.011698]
["bitfinex","BTCUSD",1744697054341,0.245647,85489.0,85476.0,0.011699]
["bitfinex","BTCUSD",1744697054342,0.011697,85485.0,85476.0,0.011699]
["bitfinex","BTCUSD",1744697054500,0.011698,85482.0,85477.0,0.011699]
["bitfinex","BTCUSD",1744697054696,0.011698,85480.0,85476.0,0.011699]
["bitfinex","BTCUSD",1744697054953,0.011698,85480.0,85475.0,0.00045891]
["bitfinex","BTCUSD",1744697055097,0.245676,85479.0,85475.0,0.00045891]
["bitfinex","BTCUSD",1744697055309,0.011698,85478.0,85475.0,0.00045891]
["bitfinex","BTCUSD",1744697056217,0.233981,85477.0,85475.0,0.00045891]
["bitfinex","BTCUSD",1744697057037,0.233981,85477.0,85475.0,0.00245891]
["bitfinex","BTCUSD",1744697057230,0.233981,85477.0,85475.0,0.00445891]
["bitfinex","BTCUSD",1744697057474,0.233981,85477.0,85475.0,0.00045891]
["bitfinex","BTCUSD",1744697057777,0.001,85478.0,85476.0,0.233983]
["bitfinex","BTCUSD",1744697057955,0.001,85477.0,85476.0,0.233983]
["bitfinex","BTCUSD",1744697058116,0.001,85477.0,85475.0,0.01315791]
["bitfinex","BTCUSD",1744697059817,0.011698,85479.0,85475.0,0.01215791]
["bitfinex","BTCUSD",1744697060498,0.001,85477.0,85476.0,0.003]
["bitfinex","BTCUSD",1744697060792,0.011698,85480.0,85476.0,0.012699]
["bitfinex","BTCUSD",1744697060987,0.001,85477.0,85476.0,0.011699]
["bitfinex","BTCUSD",1744697061298,0.001,85477.0,85475.0,0.00245891]
["bitfinex","BTCUSD",1744697061448,0.001,85477.0,85475.0,0.00545891]
["bitfinex","BTCUSD",1744697061972,0.001,85477.0,85475.0,0.00445891]
["bitfinex","BTCUSD",1744697062496,0.001,85477.0,85476.0,0.001]
["bitfinex","BTCUSD",1744697062791,0.245676,85478.0,85476.0,0.001]
["bitfinex","BTCUSD",1744697063006,0.245676,85478.0,85476.0,0.003]
["bitfinex","BTCUSD",1744697063144,0.245676,85478.0,85476.0,0.001]
["bitfinex","BTCUSD",1744697063555,0.001,85477.0,85475.0,0.00245891]
["bitfinex","BTCUSD",1744697063747,0.234983,85477.0,85475.0,0.00345891]
["bitfinex","BTCUSD",1744697063944,0.001,85477.0,85475.0,0.00345891]
["bitfinex","BTCUSD",1744697064168,0.001,85477.0,85475.0,0.00245891]
["bitfinex","BTCUSD",1744697064372,0.245676,85478.0,85475.0,0.00045891]
["bitfinex","BTCUSD",1744697064820,0.012698,85478.0,85476.0,0.001]
["bitfinex","BTCUSD",1744697066064,0.233983,85477.0,85475.0,0.00145891]
["bitfinex","BTCUSD",1744697066398,0.234983,85477.0,85475.0,0.00245891]
["bitfinex","BTCUSD",1744697066599,0.233983,85477.0,85475.0,0.00045891]
["bitfinex","BTCUSD",1744697067136,0.233983,85477.0,85476.0,0.001]
["bitfinex","BTCUSD",1744697067353,0.233983,85477.0,85475.0,0.00045891]
["bitfinex","BTCUSD",1744697067541,0.233983,85477.0,85475.0,0.00145891]
["bitfinex","BTCUSD",1744697067542,0.234983,85477.0,85475.0,0.00145891]
["bitfinex","BTCUSD",1744697067770,0.234983,85477.0,85475.0,0.00245891]
["bitfinex","BTCUSD",1744697068184,0.234983,85477.0,85475.0,0.00145891]
["bitfinex","BTCUSD",1744697069827,0.234983,85477.0,85475.0,0.00245891]
["bitfinex","BTCUSD",1744697074491,0.534983,85477.0,85475.0,0.00245891]
["bitfinex","BTCUSD",1744697088089,0.02183672,85476.0,85475.0,0.00245891]
["bitfinex","BTCUSD",1744697089338,0.02183672,85476.0,85475.0,0.00145891]
["bitfinex","BTCUSD",1744697089896,0.02283672,85476.0,85475.0,0.00245891]
["bitfinex","BTCUSD",1744697091517,0.001,85476.0,85475.0,0.00245891]
["bitfinex","BTCUSD",1744697097130,0.001,85476.0,85475.0,0.23644491]
["bitfinex","BTCUSD",1744697097718,0.001,85476.0,85475.0,0.00245891]
["bitfinex","BTCUSD",1744697102364,0.00082302,85476.0,85475.0,0.00245891]
["bitfinex","BTCUSD",1744697103376,0.00082302,85476.0,85475.0,0.17414009]
["bitfinex","BTCUSD",1744697103779,0.00082302,85476.0,85475.0,0.30838009]
["bitfinex","BTCUSD",1744697104090,0.00082302,85476.0,85475.0,0.30604045]
["bitfinex","BTCUSD",1744697104295,0.1,85506.0,85483.0,0.011698]
["bitfinex","BTCUSD",1744697104496,0.011697,85489.0,85485.0,0.245655]
["bitfinex","BTCUSD",1744697104676,0.245639,85491.0,85486.0,0.011697]
["bitfinex","BTCUSD",1744697105021,0.011695,85503.0,85499.0,0.245615]
["bitfinex","BTCUSD",1744697105237,0.1,85506.0,85505.0,0.233904]
["bitfinex","BTCUSD",1744697105564,0.06664588,85509.0,85506.0,0.011695]
["bitfinex","BTCUSD",1744697105988,0.05495188,85509.0,85506.0,0.011695]
["bitfinex","BTCUSD",1744697106557,0.05495188,85509.0,85506.0,0.245595]
["bitfinex","BTCUSD",1744697106760,0.05495188,85509.0,85508.0,0.233896]
["bitfinex","BTCUSD",1744697106904,0.05595188,85509.0,85508.0,0.233896]
["bitfinex","BTCUSD",1744697107653,0.05595188,85509.0,85507.0,0.233898]
["bitfinex","BTCUSD",1744697107852,0.05795188,85509.0,85506.0,0.0117409]
["bitfinex","BTCUSD",1744697108080,0.001,85509.0,85506.0,0.0117409]
["bitfinex","BTCUSD",1744697108259,0.001,85509.0,85507.0,0.011694]
["bitfinex","BTCUSD",1744697109321,0.001,85509.0,85508.0,0.233896]
["bitfinex","BTCUSD",1744697109728,0.0009,85511.0,85510.0,0.23389]
["bitfinex","BTCUSD",1744697109953,0.0009,85511.0,85510.0,0.23622858]
["bitfinex","BTCUSD",1744697110168,0.0009,85511.0,85510.0,0.23389]
["bitfinex","BTCUSD",1744697110527,0.0009,85511.0,85510.0,0.40283154]
["bitfinex","BTCUSD",1744697110912,0.0009,85511.0,85510.0,0.74283154]
["bitfinex","BTCUSD",1744697111364,0.0009,85511.0,85510.0,0.75737239]
["bitfinex","BTCUSD",1744697111739,0.0019,85511.0,85510.0,0.75737239]
["bitfinex","BTCUSD",1744697112701,0.0008454,85517.0,85516.0,0.58841485]
["bitfinex","BTCUSD",1744697112911,0.0008454,85517.0,85516.0,0.75625639]
["bitfinex","BTCUSD",1744697113870,0.0018454,85517.0,85516.0,0.76325639]
["bitfinex","BTCUSD",1744697115139,0.0018454,85517.0,85516.0,0.76625639]
["bitfinex","BTCUSD",1744697120952,0.0018454,85517.0,85516.0,0.81685639]
["bitfinex","BTCUSD",1744697121429,6e-07,85527.0,85526.0,0.24838785]
["bitfinex","BTCUSD",1744697121561,6e-07,85527.0,85526.0,0.89066939]
["bitfinex","BTCUSD",1744697122897,0.0010006,85527.0,85526.0,0.89766939]
["bitfinex","BTCUSD",1744697124158,6e-07,85527.0,85526.0,0.89866939]
["bitfinex","BTCUSD",1744697124287,6e-07,85527.0,85526.0,0.94656939]
["bitfinex","BTCUSD",1744697124701,6e-07,85527.0,85526.0,0.99956939]
["bitfinex","BTCUSD",1744697125104,6e-07,85527.0,85526.0,0.99656939]
["bitfinex","BTCUSD",1744697125310,6e-07,85527.0,85526.0,1.40866939]
["bitfinex","BTCUSD",1744697125513,6e-07,85527.0,85526.0,1.41166939]
["bitfinex","BTCUSD",1744697125908,0.0008452,85538.0,85537.0,0.573816]
["bitfinex","BTCUSD",1744697126116,0.0008452,85538.0,85537.0,0.75489839]
["bitfinex","BTCUSD",1744697126539,0.0008452,85538.0,85537.0,0.82889754]
["bitfinex","BTCUSD",1744697127981,0.0008452,85538.0,85537.0,0.69765754]
["bitfinex","BTCUSD",1744697128183,0.0008452,85538.0,85537.0,0.83185754]
["bitfinex","BTCUSD",1744697128390,0.0008452,85538.0,85537.0,0.82885754]
["bitfinex","BTCUSD",1744697128597,0.0008452,85538.0,85537.0,0.69665754]
["bitfinex","BTCUSD",1744697128892,0.0008452,85538.0,85537.0,0.83085754]
["bitfinex","BTCUSD",1744697129040,0.0008452,85538.0,85537.0,0.83585754]
["bitfinex","BTCUSD",1744697129239,0.0008452,85538.0,85537.0,0.83085754]
["bitfinex","BTCUSD",1744697129697,0.0008452,85538.0,85537.0,0.83285754]
["bitfinex","BTCUSD",1744697136689,0.0008452,85538.0,85537.0,0.89479839]
["bitfinex","BTCUSD",1744697136848,0.0008452,85538.0,85537.0,0.94209839]
["bitfinex","BTCUSD",1744697137941,0.0008452,85538.0,85537.0,0.25504154]
["bitfinex","BTCUSD",1744697138144,0.0008452,85538.0,85537.0,0.48885754]
["bitfinex","BTCUSD",1744697139176,0.0008452,85538.0,85537.0,0.49185754]
["bitfinex","BTCUSD",1744697139385,0.0008452,85538.0,85537.0,0.49685754]
["bitfinex","BTCUSD",1744697140144,0.0008452,85538.0,85537.0,0.51139839]
["bitfinex","BTCUSD",1744697140836,0.01244733,86705.0,85537.0,0.51139839]
["bitfinex","BTCUSD",1744697141035,0.01244733,86705.0,85560.0,0.011687]
["bitfinex","BTCUSD",1744697141036,0.34,85563.0,85560.0,0.011687]
["bitfinex","BTCUSD",1744697141194,0.351687,85563.0,85559.0,0.011687]
["bitfinex","BTCUSD",1744697141534,0.351687,85563.0,85560.0,0.011687]
["bitfinex","BTCUSD",1744697141676,0.34,85563.0,85560.0,0.011687]
["bitfinex","BTCUSD",1744697142295,0.34,85567.0,85565.0,0.233739]
["bitfinex","BTCUSD",1744697142494,0.011684,85580.0,85574.0,0.011685]
["bitfinex","BTCUSD",1744697142694,0.00013781,85580.0,85576.0,0.011685]
["bitfinex","BTCUSD",1744697143141,0.00013781,85580.0,85578.0,0.233704]
["bitfinex","BTCUSD",1744697144188,0.00913781,85580.0,85578.0,0.233704]
["bitfinex","BTCUSD",1744697145191,0.00613781,85580.0,85578.0,0.233704]
["bitfinex","BTCUSD",1744697145404,0.00013781,85580.0,85578.0,0.233704]
["bitfinex","BTCUSD",1744697145539,0.011685,85573.0,85560.0,0.233752]
["bitfinex","BTCUSD",1744697145747,0.011685,85574.0,85568.0,0.011686]
["bitfinex","BTCUSD",1744697145953,0.011685,85574.0,85566.0,0.245421]
["bitfinex","BTCUSD",1744697145954,0.011686,85571.0,85566.0,0.245421]
["bitfinex","BTCUSD",1744697146351,0.011686,85570.0,85565.0,0.011687]
["bitfinex","BTCUSD",1744697146763,0.011686,85570.0,85566.0,0.011686]
["bitfinex","BTCUSD",1744697147221,0.011686,85571.0,85566.0,0.011686]
["bitfinex","BTCUSD",1744697147407,0.011686,85572.0,85567.0,0.011686]
["bitfinex","BTCUSD",1744697147582,0.233707,85577.0,85570.0,0.011686]
["bitfinex","BTCUSD",1744697148300,0.011685,85574.0,85570.0,0.011686]
["bitfinex","BTCUSD",1744697148626,0.011685,85577.0,85573.0,0.011685]
["bitfinex","BTCUSD",1744697148831,0.001,85575.0,85573.0,0.011685]
["bitfinex","BTCUSD",1744697149026,0.003,85575.0,85573.0,0.011685]
["bitfinex","BTCUSD",1744697149187,0.003,85575.0,85572.0,0.011686]
["bitfinex","BTCUSD",1744697149534,0.011686,85572.0,85567.0,0.011686]
["bitfinex","BTCUSD",1744697149801,0.013685,85574.0,85568.0,0.011686]
["bitfinex","BTCUSD",1744697149977,0.011685,85574.0,85570.0,0.011686]
["bitfinex","BTCUSD",1744697150184,0.012685,85574.0,85569.0,0.011686]
["bitfinex","BTCUSD",1744697150545,0.012685,85574.0,85570.0,0.011686]
["bitfinex","BTCUSD",1744697150746,0.011685,85574.0,85570.0,0.011686]
["bitfinex","BTCUSD",1744697150950,0.011685,85574.0,85569.0,0.245415]
["bitfinex","BTCUSD",1744697150951,0.012685,85574.0,85569.0,0.245415]
["bitfinex","BTCUSD",1744697151148,0.012685,85574.0,85570.0,0.011686]
["bitfinex","BTCUSD",1744697151493,0.011685,85574.0,85570.0,0.011686]
["bitfinex","BTCUSD",1744697151846,0.001,85572.0,85570.0,0.011686]
["bitfinex","BTCUSD",1744697152075,0.012685,85574.0,85570.0,0.011686]
["bitfinex","BTCUSD",1744697152378,0.012685,85574.0,85569.0,0.011686]
["bitfinex","BTCUSD",1744697152938,0.013685,85574.0,85570.0,0.011686]
["bitfinex","BTCUSD",1744697153187,0.011685,85574.0,85570.0,0.011686]
["bitfinex","BTCUSD",1744697153387,0.001,85572.0,85570.0,0.011686]
["bitfinex","BTCUSD",1744697153789,0.012685,85574.0,85570.0,0.011686]
["bitfinex","BTCUSD",1744697154176,0.013685,85574.0,85570.0,0.011686]
["bitfinex","BTCUSD",1744697155143,0.012685,85574.0,85569.0,0.011686]
["bitfinex","BTCUSD",1744697155551,0.014685,85574.0,85570.0,0.011686]
["bitfinex","BTCUSD",1744697156189,0.011685,85574.0,85570.0,0.011686]
["bitfinex","BTCUSD",1744697156401,0.012685,85574.0,85570.0,0.011686]
["bitfinex","BTCUSD",1744697157148,0.015685,85574.0,85570.0,0.011686]
["bitfinex","BTCUSD",1744697157718,0.004,85574.0,85571.0,0.24541]
["bitfinex","BTCUSD",1744697157917,0.004,85574.0,85572.0,0.233719]
["bitfinex","BTCUSD",1744697158323,0.004,85574.0,85571.0,0.24541]
["bitfinex","BTCUSD",1744697158539,0.004,85574.0,85572.0,0.233719]
["bitfinex","BTCUSD",1744697158908,0.003,85574.0,85572.0,0.233719]
["bitfinex","BTCUSD",1744697159276,0.004,85574.0,85573.0,0.00233698]
["bitfinex","BTCUSD",1744697159408,0.001,85574.0,85573.0,0.00233698]
["bitfinex","BTCUSD",1744697159615,0.00013781,85580.0,85577.0,0.011685]
["bitfinex","BTCUSD",1744697159849,0.00013781,85580.0,85578.0,0.23604077]
["bitfinex","BTCUSD",1744697160945,0.00013781,85580.0,85578.0,0.35688231]
["bitfinex","BTCUSD",1744697161297,0.00013781,85580.0,85579.0,0.12084154]
["bitfinex","BTCUSD",1744697162269,0.00013781,85580.0,85579.0,0.12317792]
["bitfinex","BTCUSD",1744697162490,0.00213781,85580.0,85579.0,0.12317792]
["bitfinex","BTCUSD",1744697162853,0.00113781,85580.0,85579.0,0.47538239]
["bitfinex","BTCUSD",1744697162981,0.00213781,85580.0,85579.0,0.47538239]
["bitfinex","BTCUSD",1744697163194,0.00113781,85580.0,85579.0,0.47538239]
["bitfinex","BTCUSD",1744697164338,0.00113781,85580.0,85579.0,0.47738239]
["bitfinex","BTCUSD",1744697164746,0.00013781,85580.0,85579.0,0.47738239]
["bitfinex","BTCUSD",1744697165104,0.00013781,85580.0,85579.0,0.48038239]
["bitfinex","BTCUSD",1744697172273,0.00013781,85580.0,85579.0,0.61486239]
["bitfinex","BTCUSD",1744697174480,0.00013781,85580.0,85579.0,0.70706239]
["bitfinex","BTCUSD",1744697174661,8.1e-07,85580.0,85579.0,0.70706239]
["bitfinex","BTCUSD",1744697175426,8.1e-07,85580.0,85579.0,0.70206239]
["bitfinex","BTCUSD",1744697175634,0.00100081,85580.0,85579.0,0.71206239]
["bitfinex","BTCUSD",1744697176213,8.1e-07,85580.0,85579.0,0.71306239]
["bitfinex","BTCUSD",1744697176414,8.1e-07,85580.0,85579.0,1.17516239]
["bitfinex","BTCUSD",1744697177493,0.0008452,85603.0,85602.0,0.233639]
["bitfinex","BTCUSD",1744697177685,0.0008452,85603.0,85602.0,0.71135722]
["bitfinex","BTCUSD",1744697177820,1.6e-07,85603.0,85602.0,0.70902139]
["bitfinex","BTCUSD",1744697178020,1.6e-07,85603.0,85602.0,1.80222139]
["bitfinex","BTCUSD",1744697178655,1.6e-07,85603.0,85602.0,2.21532139]
["bitfinex","BTCUSD",1744697178855,1.6e-07,85603.0,85602.0,2.22417826]
["bitfinex","BTCUSD",1744697179151,1.6e-07,85603.0,85602.0,2.35829826]
["bitfinex","BTCUSD",1744697179353,1.6e-07,85603.0,85602.0,2.36229826]
["bitfinex","BTCUSD",1744697179894,1.6e-07,85603.0,85602.0,2.36129826]
["bitfinex","BTCUSD",1744697180528,1.6e-07,85603.0,85602.0,2.36329826]
["bitfinex","BTCUSD",1744697182032,1.6e-07,85603.0,85602.0,2.36429826]
["bitfinex","BTCUSD",1744697182509,1.6e-07,85603.0,85602.0,2.46309826]
["bitfinex","BTCUSD",1744697182848,1.6e-07,85609.0,85608.0,0.63556385]
["bitfinex","BTCUSD",1744697183228,0.00013807,85609.0,85608.0,0.75640539]
["bitfinex","BTCUSD",1744697184147,0.00013807,85609.0,85608.0,0.84308539]
["bitfinex","BTCUSD",1744697184585,0.00013807,85609.0,85608.0,0.70900539]
["bitfinex","BTCUSD",1744697184717,0.00013807,85609.0,85608.0,0.84308539]
["bitfinex","BTCUSD",1744697184912,7e-08,85609.0,85608.0,0.84308539]
["bitfinex","BTCUSD",1744697185158,8.7e-07,85613.0,85612.0,0.58815285]
["bitfinex","BTCUSD",1744697185320,8.7e-07,85613.0,85612.0,0.70899439]
["bitfinex","BTCUSD",1744697185521,4.7e-07,85615.0,85614.0,0.58814685]
["bitfinex","BTCUSD",1744697185734,4.7e-07,85615.0,85614.0,0.75398839]
["bitfinex","BTCUSD",1744697185945,0.0008446,85624.0,85620.0,0.58813085]
["bitfinex","BTCUSD",1744697185946,4.7e-07,85621.0,85620.0,0.58813085]
["bitfinex","BTCUSD",1744697186142,4.7e-07,85621.0,85620.0,0.70897239]
["bitfinex","BTCUSD",1744697186337,7e-08,85624.0,85623.0,0.58812285]
["bitfinex","BTCUSD",1744697186556,7e-08,85624.0,85623.0,0.84304439]
["bitfinex","BTCUSD",1744697187991,0.00100007,85624.0,85623.0,0.84304439]
["bitfinex","BTCUSD",1744697188400,0.000844,85638.0,85637.0,0.233543]
["bitfinex","BTCUSD",1744697188549,0.000844,85638.0,85637.0,0.37126042]
["bitfinex","BTCUSD",1744697188550,0.00098188,85638.0,85637.0,0.37126042]
["bitfinex","BTCUSD",1744697188755,0.00098188,85638.0,85637.0,0.70892539]
["bitfinex","BTCUSD",1744697190282,0.00098188,85638.0,85637.0,0.70992539]
["bitfinex","BTCUSD",1744697191126,0.00098188,85638.0,85637.0,0.71092539]
["bitfinex","BTCUSD",1744697191711,0.00098188,85638.0,85637.0,0.70992539]
["bitfinex","BTCUSD",1744697192102,0.00098188,85638.0,85637.0,0.71192539]
["bitfinex","BTCUSD",1744697204370,0.00098188,85638.0,85637.0,0.84596539]
["bitfinex","BTCUSD",1744697204717,0.00098188,85638.0,85637.0,0.69738454]
["bitfinex","BTCUSD",1744697204923,0.05088188,85638.0,85637.0,0.83142454]
["bitfinex","BTCUSD",1744697205444,0.00098188,85638.0,85637.0,0.83142454]
["bitfinex","BTCUSD",1744697205785,0.00098188,85638.0,85637.0,0.82842454]
["bitfinex","BTCUSD",1744697206187,0.00098188,85638.0,85637.0,0.69438454]
["bitfinex","BTCUSD",1744697206554,0.00098188,85638.0,85637.0,0.82850454]
["bitfinex","BTCUSD",1744697206727,0.00098188,85638.0,85637.0,0.82950454]
["bitfinex","BTCUSD",1744697207717,0.00098188,85638.0,85637.0,0.83050454]
["bitfinex","BTCUSD",1744697208471,0.00098188,85638.0,85637.0,0.84504539]
["bitfinex","BTCUSD",1744697211638,0.00098188,85638.0,85637.0,0.69638454]
["bitfinex","BTCUSD",1744697211840,0.00098188,85638.0,85637.0,0.83050454]
["bitfinex","BTCUSD",1744697212043,0.04818188,85638.0,85637.0,0.69638454]
["bitfinex","BTCUSD",1744697212689,0.04818188,85638.0,85637.0,0.82950454]
["bitfinex","BTCUSD",1744697212902,0.04818188,85638.0,85637.0,0.001]
["bitfinex","BTCUSD",1744697213103,0.04818188,85638.0,85635.0,0.011677]
["bitfinex","BTCUSD",1744697213301,0.04818188,85638.0,85634.0,0.011677]
["bitfinex","BTCUSD",1744697213562,0.04818188,85638.0,85635.0,0.011677]
["bitfinex","BTCUSD",1744697214114,0.04818188,85638.0,85634.0,0.011677]
["bitfinex","BTCUSD",1744697214115,0.011677,85637.0,85634.0,0.011677]
["bitfinex","BTCUSD",1744697214342,0.0489,85626.0,85618.0,0.011679]
["bitfinex","BTCUSD",1744697214615,0.046,85625.0,85619.0,0.233592]
["bitfinex","BTCUSD",1744697215019,0.057678,85625.0,85620.0,0.011679]
["bitfinex","BTCUSD",1744697215174,0.057678,85625.0,85621.0,0.011679]
["bitfinex","BTCUSD",1744697215378,0.046,85625.0,85622.0,0.011679]
["bitfinex","BTCUSD",1744697215579,0.00198188,85638.0,85623.0,0.233582]
["bitfinex","BTCUSD",1744697215815,0.00098188,85638.0,85635.0,0.011677]
["bitfinex","BTCUSD",1744697216389,0.011677,85636.0,85630.0,0.233563]
["bitfinex","BTCUSD",1744697216620,0.011677,85637.0,85633.0,0.233553]
["bitfinex","BTCUSD",1744697216994,0.23452288,85638.0,85635.0,0.011677]
["bitfinex","BTCUSD",1744697216995,0.00098188,85638.0,85635.0,0.011677]
["bitfinex","BTCUSD",1744697217195,0.01865888,85638.0,85635.0,0.011677]
["bitfinex","BTCUSD",1744697217690,0.01965888,85638.0,85635.0,0.011677]
["bitfinex","BTCUSD",1744697218099,0.01865888,85638.0,85635.0,0.011677]
["bitfinex","BTCUSD",1744697218433,0.01565888,85638.0,85635.0,0.011677]
["bitfinex","BTCUSD",1744697218653,0.011677,85636.0,85631.0,0.245235]
["bitfinex","BTCUSD",1744697218983,0.011677,85636.0,85633.0,0.011677]
["bitfinex","BTCUSD",1744697219213,0.245223,85637.0,85634.0,0.011677]
["bitfinex","BTCUSD",1744697220062,0.245223,85637.0,85633.0,0.011677]
["bitfinex","BTCUSD",1744697220477,0.004,85636.0,85633.0,0.011677]
["bitfinex","BTCUSD",1744697220643,0.004,85636.0,85633.0,0.245231]
["bitfinex","BTCUSD",1744697221194,0.011677,85635.0,85632.0,0.011677]
["bitfinex","BTCUSD",1744697221531,0.011677,85635.0,85619.0,0.233591]
["bitfinex","BTCUSD",1744697221532,0.011678,85631.0,85624.0,0.011678]
["bitfinex","BTCUSD",1744697221717,0.011678,85628.0,85621.0,0.011679]
["bitfinex","BTCUSD",1744697221877,0.011678,85627.0,85623.0,0.24526]
["bitfinex","BTCUSD",1744697223110,0.011678,85627.0,85624.0,0.011678]
["bitfinex","BTCUSD",1744697223660,0.0495,85630.0,85627.0,0.011678]
["bitfinex","BTCUSD",1744697223837,0.0495,85630.0,85629.0,0.233565]
["bitfinex","BTCUSD",1744697225545,0.0515,85630.0,85629.0,0.233565]
["bitfinex","BTCUSD",1744697226160,0.011679,85623.0,85618.0,0.011679]
["bitfinex","BTCUSD",1744697226323,0.011679,85623.0,85618.0,0.245272]
["bitfinex","BTCUSD",1744697226519,0.245277,85618.0,85611.0,0.245294]
["bitfinex","BTCUSD",1744697226744,0.233612,85612.0,85611.0,0.13416]
["bitfinex","BTCUSD",1744697226948,0.0495,85616.0,85611.0,0.13416]
["bitfinex","BTCUSD",1744697227182,0.06118,85616.0,85612.0,0.01168]
["bitfinex","BTCUSD",1744697227392,0.06118,85616.0,85611.0,0.13416]
["bitfinex","BTCUSD",1744697227393,0.01168,85615.0,85611.0,0.13416]
["bitfinex","BTCUSD",1744697227590,0.245289,85614.0,85609.0,0.011681]
["bitfinex","BTCUSD",1744697228119,0.01168,85615.0,85595.0,0.13416]
["bitfinex","BTCUSD",1744697228120,0.0453,85615.0,85595.0,0.13416]
["bitfinex","BTCUSD",1744697228297,0.011681,85603.0,85598.0,0.011682]
["bitfinex","BTCUSD",1744697228639,0.011682,85598.0,85595.0,0.00013791]
["bitfinex","BTCUSD",1744697228844,0.011682,85600.0,85595.0,0.00013791]
["bitfinex","BTCUSD",1744697229459,0.011681,85602.0,85597.0,0.011682]
["bitfinex","BTCUSD",1744697229657,0.011681,85602.0,85595.0,0.00013791]
["bitfinex","BTCUSD",1744697229658,0.233654,85597.0,85595.0,0.00013791]
["bitfinex","BTCUSD",1744697229863,0.059482,85601.0,85595.0,0.00013791]
["bitfinex","BTCUSD",1744697230042,0.011681,85602.0,85598.0,0.245332]
["bitfinex","BTCUSD",1744697230249,0.002,85600.0,85597.0,0.011682]
["bitfinex","BTCUSD",1744697230847,0.002,85600.0,85597.0,0.245334]
["bitfinex","BTCUSD",1744697230991,0.002,85600.0,85597.0,0.011682]
["bitfinex","BTCUSD",1744697230992,0.003,85600.0,85597.0,0.011682]
["bitfinex","BTCUSD",1744697231731,0.002,85600.0,85597.0,0.011682]
["bitfinex","BTCUSD",1744697231960,0.004,85597.0,85595.0,0.00013791]
["bitfinex","BTCUSD",1744697232073,0.237653,85597.0,85595.0,0.00013791]
["bitfinex","BTCUSD",1744697232674,0.233653,85597.0,85595.0,0.00013791]
["bitfinex","BTCUSD",1744697233555,0.236653,85597.0,85595.0,0.00013791]
["bitfinex","BTCUSD",1744697234129,0.237653,85597.0,85595.0,0.00013791]
["bitfinex","BTCUSD",1744697234322,0.004,85597.0,85595.0,0.00013791]
["bitfinex","BTCUSD",1744697234501,0.004,85597.0,85596.0,0.233655]
["bitfinex","BTCUSD",1744697234925,0.004,85597.0,85596.0,0.23599146]
["bitfinex","BTCUSD",1744697235129,0.004,85597.0,85596.0,0.742433]
["bitfinex","BTCUSD",1744697235328,0.048,85633.0,85630.0,0.011678]
["bitfinex","BTCUSD",1744697235531,0.048,85633.0,85625.0,0.011678]
["bitfinex","BTCUSD",1744697235532,0.011678,85628.0,85625.0,0.011678]
["bitfinex","BTCUSD",1744697235933,0.059677,85633.0,85626.0,0.011678]
["bitfinex","BTCUSD",1744697236160,0.011678,85630.0,85626.0,0.011678]
["bitfinex","BTCUSD",1744697236782,0.008,85628.0,85626.0,0.011678]
["bitfinex","BTCUSD",1744697237564,0.019678,85628.0,85625.0,0.001]
["bitfinex","BTCUSD",1744697237768,0.233571,85627.0,85625.0,0.001]
["bitfinex","BTCUSD",1744697238089,0.014678,85628.0,85624.0,0.245257]
["bitfinex","BTCUSD",1744697238296,0.014678,85628.0,85626.0,0.001]
["bitfinex","BTCUSD",1744697238535,0.011678,85629.0,85625.0,0.011678]
["bitfinex","BTCUSD",1744697238716,0.164916,85631.0,85625.0,0.011678]
["bitfinex","BTCUSD",1744697239007,0.006,85627.0,85625.0,0.011678]
["bitfinex","BTCUSD",1744697239808,0.002,85627.0,85625.0,0.011678]
["bitfinex","BTCUSD",1744697240145,0.005,85628.0,85626.0,0.233573]
["bitfinex","BTCUSD",1744697241254,0.007,85628.0,85626.0,0.233573]
["bitfinex","BTCUSD",1744697241602,0.005,85628.0,85626.0,0.233573]
["bitfinex","BTCUSD",1744697241808,0.002,85639.0,85633.0,0.233554]
["bitfinex","BTCUSD",1744697241973,0.00098188,85638.0,85637.0,0.233543]
["bitfinex","BTCUSD",1744697243579,0.011677,85637.0,85630.0,0.245238]
["bitfinex","BTCUSD",1744697243781,0.245223,85636.0,85631.0,0.011678]
["bitfinex","BTCUSD",1744697243997,0.011677,85634.0,85626.0,0.233573]
["bitfinex","BTCUSD",1744697244218,0.24523,85634.0,85628.0,0.245245]
["bitfinex","BTCUSD",1744697244418,0.011677,85632.0,85629.0,0.011678]
["bitfinex","BTCUSD",1744697244619,0.011677,85635.0,85631.0,0.011678]
["bitfinex","BTCUSD",1744697245002,0.00098188,85638.0,85635.0,0.011677]
["bitfinex","BTCUSD",1744697245217,0.001,85636.0,85635.0,0.245226]
["bitfinex","BTCUSD",1744697245433,0.01265888,85638.0,85635.0,0.233549]
["bitfinex","BTCUSD",1744697245662,0.001,85635.0,85633.0,0.245231]
["bitfinex","BTCUSD",1744697246005,0.311677,85637.0,85633.0,0.245231]
["bitfinex","BTCUSD",1744697246746,0.011677,85633.0,85630.0,0.011678]
["bitfinex","BTCUSD",1744697247087,0.003,85635.0,85632.0,0.245234]
["bitfinex","BTCUSD",1744697247294,0.001,85635.0,85632.0,0.245234]
["bitfinex","BTCUSD",1744697248027,0.001,85635.0,85634.0,0.233552]
["bitfinex","BTCUSD",1744697248225,0.002,85635.0,85634.0,0.011677]
["bitfinex","BTCUSD",1744697249175,0.003,85635.0,85634.0,0.011677]
["bitfinex","BTCUSD",1744697249408,0.001,85635.0,85634.0,0.011677]
["bitfinex","BTCUSD",1744697249889,0.004,85635.0,85634.0,0.011677]
["bitfinex","BTCUSD",1744697250263,0.004,85635.0,85634.0,0.245229]
["bitfinex","BTCUSD",1744697252083,0.004,85635.0,85634.0,0.70607054]
["bitfinex","BTCUSD",1744697252640,0.001,85635.0,85634.0,0.70607054]
["bitfinex","BTCUSD",1744697252849,0.002,85635.0,85634.0,0.70607054]
["bitfinex","BTCUSD",1744697253242,0.003,85635.0,85634.0,0.70607054]
["bitfinex","BTCUSD",1744697253447,0.001,85635.0,85634.0,0.70607054]
["bitfinex","BTCUSD",1744697253594,0.002,85635.0,85634.0,0.72061139]
["bitfinex","BTCUSD",1744697254781,0.002,85635.0,85634.0,0.85533139]
["bitfinex","BTCUSD",1744697256436,0.00098188,85638.0,85637.0,0.58808385]
["bitfinex","BTCUSD",1744697256634,0.00098188,85638.0,85637.0,0.70892539]
["bitfinex","BTCUSD",1744697259383,0.00098188,85638.0,85637.0,0.71292539]
["bitfinex","BTCUSD",1744697260442,0.00098188,85638.0,85637.0,0.69838454]
["bitfinex","BTCUSD",1744697264368,0.00098188,85638.0,85637.0,0.83310454]
["bitfinex","BTCUSD",1744697265764,0.00098188,85638.0,85637.0,0.69838454]
["bitfinex","BTCUSD",1744697265940,0.00098188,85638.0,85637.0,0.83310454]
["bitfinex","BTCUSD",1744697267139,0.00098188,85638.0,85637.0,0.84764539]
["bitfinex","BTCUSD",1744697270875,0.00098188,85638.0,85637.0,0.71292539]
["bitfinex","BTCUSD",1744697271055,0.00098188,85638.0,85637.0,0.84732539]
["bitfinex","BTCUSD",1744697274993,0.00098188,85638.0,85637.0,0.69838454]
["bitfinex","BTCUSD",1744697275199,0.00098188,85638.0,85637.0,0.83274454]
["bitfinex","BTCUSD",1744697277591,0.00121577,85639.0,85638.0,0.34]
["bitfinex","BTCUSD",1744697277881,0.00121577,85639.0,85638.0,0.59520154]
["bitfinex","BTCUSD",1744697278701,0.00121577,85639.0,85638.0,0.59620154]
["bitfinex","BTCUSD",1744697279003,0.00121577,85639.0,85638.0,0.59920154]
["bitfinex","BTCUSD",1744697280367,0.00121577,85639.0,85638.0,0.47836]
["bitfinex","BTCUSD",1744697280701,0.00121577,85639.0,85638.0,0.13836]
["bitfinex","BTCUSD",1744697281075,0.00121577,85639.0,85638.0,0.13736]
["bitfinex","BTCUSD",1744697281427,0.00121577,85639.0,85638.0,0.13536]
["bitfinex","BTCUSD",1744697281630,0.00121577,85639.0,85638.0,0.13636]
["bitfinex","BTCUSD",1744697281783,0.00121577,85639.0,85638.0,0.13536]
["bitfinex","BTCUSD",1744697281986,0.233549,85635.0,85632.0,0.4121]
["bitfinex","BTCUSD",1744697282195,0.245226,85635.0,85632.0,0.4121]
["bitfinex","BTCUSD",1744697282394,0.011678,85631.0,85625.0,0.13436]
["bitfinex","BTCUSD",1744697282629,0.0475,85629.0,85626.0,0.245251]
["bitfinex","BTCUSD",1744697284252,0.0475,85629.0,85626.0,0.011678]
["bitfinex","BTCUSD",1744697284942,0.0485,85629.0,85626.0,0.011678]
["bitfinex","BTCUSD",1744697285172,0.0495,85629.0,85626.0,0.011678]
["bitfinex","BTCUSD",1744697285702,0.0495,85629.0,85627.0,0.233571]
["bitfinex","BTCUSD",1744697286489,0.002,85629.0,85627.0,0.233571]
["bitfinex","BTCUSD",1744697286628,0.001,85629.0,85627.0,0.233571]
["bitfinex","BTCUSD",1744697286983,0.003,85629.0,85627.0,0.233571]
["bitfinex","BTCUSD",1744697287188,0.002,85629.0,85627.0,0.233571]
["bitfinex","BTCUSD",1744697287361,0.003,85629.0,85627.0,0.233571]
["bitfinex","BTCUSD",1744697288301,0.003,85629.0,85626.0,0.011678]
["bitfinex","BTCUSD",1744697288863,0.003,85629.0,85626.0,0.245249]
["bitfinex","BTCUSD",1744697290251,0.002,85629.0,85626.0,0.245249]
["bitfinex","BTCUSD",1744697290407,0.001,85629.0,85627.0,0.011678]
["bitfinex","BTCUSD",1744697290645,0.002,85629.0,85627.0,0.011678]
["bitfinex","BTCUSD",1744697290779,0.002,85629.0,85627.0,0.245247]
["bitfinex","BTCUSD",1744697291206,0.001,85629.0,85627.0,0.245247]
["bitfinex","BTCUSD",1744697291412,0.060077,85634.0,85630.0,0.011678]
["bitfinex","BTCUSD",1744697292554,0.060077,85634.0,85631.0,0.011678]
["bitfinex","BTCUSD",1744697292925,0.0484,85634.0,85631.0,0.011678]
["bitfinex","BTCUSD",1744697293674,0.0504,85634.0,85631.0,0.011678]
["bitfinex","BTCUSD",1744697294078,0.0494,85634.0,85631.0,0.011678]
["bitfinex","BTCUSD",1744697294277,0.0484,85634.0,85631.0,0.011678]
["bitfinex","BTCUSD",1744697294519,0.0504,85634.0,85631.0,0.011678]
["bitfinex","BTCUSD",1744697294722,0.0514,85634.0,85631.0,0.011678]
["bitfinex","BTCUSD",1744697294927,0.284952,85634.0,85630.0,0.011678]
["bitfinex","BTCUSD",1744697295682,0.245237,85632.0,85627.0,0.011678]
["bitfinex","BTCUSD",1744697295866,0.233565,85630.0,85626.0,0.011678]
["bitfinex","BTCUSD",1744697296071,0.011678,85630.0,85624.0,0.011678]
["bitfinex","BTCUSD",1744697296291,0.011678,85629.0,85625.0,0.01181588]
["bitfinex","BTCUSD",1744697296690,0.233572,85627.0,85625.0,0.00013788]
["bitfinex","BTCUSD",1744697296859,0.0459,85626.0,85625.0,0.00013788]
["bitfinex","BTCUSD",1744697297976,0.0459,85626.0,85625.0,0.23371388]
["bitfinex","BTCUSD",1744697298213,0.245237,85632.0,85625.0,0.23371388]
["bitfinex","BTCUSD",1744697298214,0.245237,85632.0,85626.0,0.245249]
["bitfinex","BTCUSD",1744697298359,0.011678,85631.0,85627.0,0.011678]
["bitfinex","BTCUSD",1744697298559,0.233563,85630.0,85627.0,0.011678]
["bitfinex","BTCUSD",1744697299225,0.245246,85629.0,85625.0,0.00013788]
["bitfinex","BTCUSD",1744697299527,0.233571,85627.0,85625.0,0.00013788]
["bitfinex","BTCUSD",1744697299669,0.245246,85629.0,85625.0,0.01181588]
["bitfinex","BTCUSD",1744697300629,0.011677,85638.0,85634.0,0.011677]
["bitfinex","BTCUSD",1744697301254,0.24643077,85639.0,85625.0,0.01181588]
["bitfinex","BTCUSD",1744697301255,0.011678,85630.0,85625.0,0.01181588]
["bitfinex","BTCUSD",1744697301391,0.011678,85628.0,85625.0,0.00013788]
["bitfinex","BTCUSD",1744697301590,0.245249,85628.0,85625.0,0.00013788]
["bitfinex","BTCUSD",1744697301816,0.233573,85626.0,85625.0,0.00013788]
["bitfinex","BTCUSD",1744697302224,0.245249,85628.0,85625.0,0.00013788]
["bitfinex","BTCUSD",1744697302440,0.233573,85626.0,85625.0,0.00013788]
["bitfinex","BTCUSD",1744697303333,0.282273,85626.0,85625.0,0.00013788]
["bitfinex","BTCUSD",1744697303767,0.283273,85626.0,85625.0,0.00013788]
["bitfinex","BTCUSD",1744697303970,0.40411454,85626.0,85625.0,0.00013788]
["bitfinex","BTCUSD",1744697304172,0.45081454,85626.0,85625.0,0.00013788]
["bitfinex","BTCUSD",1744697304327,0.58501454,85626.0,85625.0,0.00013788]
["bitfinex","BTCUSD",1744697304523,1.04031297,85626.0,85625.0,0.00013788]
["bitfinex","BTCUSD",1744697304729,0.233653,85597.0,85594.0,0.011683]
["bitfinex","BTCUSD",1744697305027,0.23365,85598.0,85596.0,0.00098331]
["bitfinex","BTCUSD",1744697306264,0.12084154,85597.0,85596.0,0.00098331]
["bitfinex","BTCUSD",1744697306684,0.1534687,85597.0,85596.0,0.00098331]
["bitfinex","BTCUSD",1744697307613,0.2034687,85597.0,85596.0,0.00098331]
["bitfinex","BTCUSD",1744697307860,0.5896687,85597.0,85596.0,0.00098331]
["bitfinex","BTCUSD",1744697308105,0.5916687,85597.0,85596.0,0.00098331]
["bitfinex","BTCUSD",1744697308557,0.5896687,85597.0,85596.0,0.00098331]
["bitfinex","BTCUSD",1744697308791,0.5936687,85597.0,85596.0,0.00098331]
["bitfinex","BTCUSD",1744697309271,0.5916687,85597.0,85596.0,0.00098331]
["bitfinex","BTCUSD",1744697309506,0.7258687,85597.0,85596.0,0.00098331]
["bitfinex","BTCUSD",1744697309757,0.7278687,85597.0,85596.0,0.00098331]
["bitfinex","BTCUSD",1744697309998,0.3838687,85597.0,85596.0,0.00098331]
["bitfinex","BTCUSD",1744697310504,0.3878687,85597.0,85596.0,0.00098331]
["bitfinex","BTCUSD",1744697310764,0.36611725,85597.0,85596.0,0.00098331]
["bitfinex","BTCUSD",1744697311254,0.35524154,85597.0,85596.0,0.00098331]
["bitfinex","BTCUSD",1744697311631,0.2344,85597.0,85596.0,0.00098331]
["bitfinex","BTCUSD",1744697311790,0.1864,85597.0,85596.0,0.00098331]
["bitfinex","BTCUSD",1744697311988,0.30724154,85597.0,85596.0,0.00098331]
["bitfinex","BTCUSD",1744697312188,0.35224154,85597.0,85596.0,0.00098331]
["bitfinex","BTCUSD",1744697314641,0.35228154,85597.0,85596.0,0.00098331]
["bitfinex","BTCUSD",1744697318360,0.30728154,85597.0,85596.0,0.00098331]
["bitfinex","BTCUSD",1744697319247,0.30328154,85597.0,85596.0,0.00098331]
["bitfinex","BTCUSD",1744697319448,0.30128154,85597.0,85596.0,0.00098331]
["bitfinex","BTCUSD",1744697319647,0.30528154,85597.0,85596.0,0.00098331]
["bitfinex","BTCUSD",1744697319895,0.30728154,85597.0,85596.0,0.00098331]
["bitfinex","BTCUSD",1744697332058,0.32903333,85597.0,85596.0,0.00098331]
["bitfinex","BTCUSD",1744697333952,0.28283333,85597.0,85596.0,0.00098331]
["bitfinex","BTCUSD",1744697335035,0.26108154,85597.0,85596.0,0.00098331]
["bitfinex","BTCUSD",1744697336683,0.28290539,85597.0,85596.0,0.00098331]
["bitfinex","BTCUSD",1744697337886,0.27690539,85597.0,85596.0,0.00098331]
["bitfinex","BTCUSD",1744697338203,0.28090539,85597.0,85596.0,0.00098331]
["bitfinex","BTCUSD",1744697338633,0.27690539,85597.0,85596.0,0.00098331]
["bitfinex","BTCUSD",1744697338813,0.28190539,85597.0,85596.0,0.00098331]
["bitfinex","BTCUSD",1744697338951,0.28590539,85597.0,85596.0,0.00098331]
["bitfinex","BTCUSD",1744697339878,0.28190539,85597.0,85596.0,0.00098331]
["bitfinex","BTCUSD",1744697340077,0.25508154,85597.0,85596.0,0.00098331]
["bitfinex","BTCUSD",1744697341098,0.26208154,85597.0,85596.0,0.00098331]
["bitfinex","BTCUSD",1744697345249,0.14124,85597.0,85596.0,0.00098331]
["bitfinex","BTCUSD",1744697345827,0.007,85597.0,85596.0,0.00098331]
["bitfinex","BTCUSD",1744697346269,0.007,85597.0,85596.0,0.23463831]
["bitfinex","BTCUSD",1744697346530,0.007,85597.0,85596.0,0.28433831]
["bitfinex","BTCUSD",1744697346730,0.004,85597.0,85596.0,0.28433831]
["bitfinex","BTCUSD",1744697347159,0.007,85597.0,85596.0,0.28433831]
["bitfinex","BTCUSD",1744697347400,0.003,85597.0,85596.0,0.28433831]
["bitfinex","BTCUSD",1744697347624,0.008,85597.0,85596.0,0.28433831]
["bitfinex","BTCUSD",1744697348000,0.008,85597.0,85596.0,0.23463831]
["bitfinex","BTCUSD",1744697348229,0.005,85597.0,85596.0,0.23463831]
["bitfinex","BTCUSD",1744697348462,0.007,85597.0,85596.0,0.23463831]
["bitfinex","BTCUSD",1744697361820,0.007,85597.0,85596.0,0.00098331]
["bitfinex","BTCUSD",1744697362516,0.12784154,85597.0,85596.0,0.00098331]
["bitfinex","BTCUSD",1744697363157,0.12584154,85597.0,85596.0,0.00098331]
["bitfinex","BTCUSD",1744697363499,0.12284154,85597.0,85596.0,0.00098331]
["bitfinex","BTCUSD",1744697363744,0.12684154,85597.0,85596.0,0.00098331]
["bitfinex","BTCUSD",1744697363945,0.12084154,85597.0,85596.0,0.00098331]
["bitfinex","BTCUSD",1744697364364,0.12984154,85597.0,85596.0,0.00098331]
["bitfinex","BTCUSD",1744697365031,0.12984154,85597.0,85589.0,0.0141436]
["bitfinex","BTCUSD",1744697365032,0.233666,85592.0,85588.0,5.1e-07]
["bitfinex","BTCUSD",1744697365207,0.31274454,85591.0,85588.0,0.00046047]
["bitfinex","BTCUSD",1744697365542,0.233674,85589.0,85588.0,4.7e-07]
["bitfinex","BTCUSD",1744697365715,0.87584879,85589.0,85588.0,4.7e-07]
["bitfinex","BTCUSD",1744697365935,0.92307067,85589.0,85588.0,4.7e-07]
["bitfinex","BTCUSD",1744697366142,0.328632,85568.0,85551.0,0.002]
["bitfinex","BTCUSD",1744697366289,0.58399354,85568.0,85551.0,0.002]
["bitfinex","BTCUSD",1744697366472,0.58399354,85568.0,85567.0,6.1e-07]
["bitfinex","BTCUSD",1744697366903,0.92399354,85568.0,85567.0,6.1e-07]
["bitfinex","BTCUSD",1744697367732,0.233745,85563.0,85561.0,4.1e-07]
["bitfinex","BTCUSD",1744697367934,0.12084154,85562.0,85561.0,4.1e-07]
["bitfinex","BTCUSD",1744697368753,0.22969947,85562.0,85561.0,4.1e-07]
["bitfinex","BTCUSD",1744697368952,0.24055339,85562.0,85561.0,4.1e-07]
["bitfinex","BTCUSD",1744697369581,0.24855339,85562.0,85561.0,4.1e-07]
["bitfinex","BTCUSD",1744697371183,0.65945339,85562.0,85561.0,4.1e-07]
["bitfinex","BTCUSD",1744697371456,0.67240153,85562.0,85561.0,4.1e-07]
["bitfinex","BTCUSD",1744697373074,1.16198644,85562.0,85561.0,4.1e-07]
["bitfinex","BTCUSD",1744697373280,0.233792,85546.0,85544.0,6.1e-07]
["bitfinex","BTCUSD",1744697373508,0.30044154,85545.0,85544.0,6.1e-07]
["bitfinex","BTCUSD",1744697373714,0.245486,85544.0,85540.0,1e-08]
["bitfinex","BTCUSD",1744697373918,0.233814,85538.0,85537.0,4.1e-07]
["bitfinex","BTCUSD",1744697374121,0.35465554,85538.0,85537.0,4.1e-07]
["bitfinex","BTCUSD",1744697374546,0.35465554,85538.0,85507.0,0.049]
["bitfinex","BTCUSD",1744697374547,0.233827,85533.0,85532.0,1.1e-07]
["bitfinex","BTCUSD",1744697374780,0.35466854,85533.0,85532.0,1.1e-07]
["bitfinex","BTCUSD",1744697375226,0.35466854,85533.0,85532.0,4.601e-05]
["bitfinex","BTCUSD",1744697375877,0.35966854,85533.0,85532.0,4.601e-05]
["bitfinex","BTCUSD",1744697377465,0.36366854,85533.0,85532.0,4.601e-05]
["bitfinex","BTCUSD",1744697380001,0.36366854,85533.0,85532.0,1e-08]
["bitfinex","BTCUSD",1744697380979,0.35866854,85533.0,85532.0,1e-08]
["bitfinex","BTCUSD",1744697381197,0.35466854,85533.0,85532.0,1e-08]
["bitfinex","BTCUSD",1744697381406,0.36566854,85533.0,85532.0,1e-08]
["bitfinex","BTCUSD",1744697384439,0.44590813,85533.0,85532.0,1e-08]
["bitfinex","BTCUSD",1744697384614,0.41156854,85533.0,85532.0,1e-08]
["bitfinex","BTCUSD",1744697385143,0.45734854,85533.0,85532.0,1e-08]
["bitfinex","BTCUSD",1744697385305,0.45234854,85533.0,85532.0,1e-08]
["bitfinex","BTCUSD",1744697385721,0.45234854,85533.0,85502.0,0.0004225]
["bitfinex","BTCUSD",1744697385722,0.621457,85522.0,85521.0,1e-08]
["bitfinex","BTCUSD",1744697385920,1.28783854,85522.0,85521.0,8.9e-07]
["bitfinex","BTCUSD",1744697387141,1.29283854,85522.0,85521.0,8.9e-07]
["bitfinex","BTCUSD",1744697387345,1.31218396,85522.0,85521.0,8.9e-07]
["bitfinex","BTCUSD",1744697387883,1.31318396,85522.0,85521.0,8.9e-07]
["bitfinex","BTCUSD",1744697388178,1.31918396,85522.0,85521.0,8.9e-07]
["bitfinex","BTCUSD",1744697388825,1.32996772,85522.0,85521.0,8.9e-07]
["bitfinex","BTCUSD",1744697389020,1.4506962,85522.0,85521.0,8.9e-07]
["bitfinex","BTCUSD",1744697389901,1.35154384,85522.0,85521.0,8.9e-07]
["bitfinex","BTCUSD",1744697390501,1.35271384,85522.0,85521.0,8.9e-07]
["bitfinex","BTCUSD",1744697391674,1.36725469,85522.0,85502.0,3.9e-07]
["bitfinex","BTCUSD",1744697391870,0.233909,85503.0,85502.0,3.9e-07]
["bitfinex","BTCUSD",1744697392103,0.48943054,85503.0,85502.0,3.9e-07]
["bitfinex","BTCUSD",1744697392460,0.51100666,85503.0,85502.0,3.9e-07]
["bitfinex","BTCUSD",1744697392851,0.52179042,85503.0,85502.0,3.9e-07]
["bitfinex","BTCUSD",1744697393320,0.5002143,85503.0,85502.0,0.00100039]
["bitfinex","BTCUSD",1744697393523,0.5002143,85503.0,85502.0,3.9e-07]
["bitfinex","BTCUSD",1744697393932,0.5032143,85503.0,85502.0,3.9e-07]
["bitfinex","BTCUSD",1744697394087,0.5082143,85503.0,85502.0,3.9e-07]
["bitfinex","BTCUSD",1744697394290,0.5082143,85503.0,85502.0,0.00100039]
["bitfinex","BTCUSD",1744697394484,0.5002143,85503.0,85502.0,0.00100039]
["bitfinex","BTCUSD",1744697394832,0.52487398,85503.0,85502.0,3.9e-07]
["bitfinex","BTCUSD",1744697396141,0.52187398,85503.0,85502.0,3.9e-07]
["bitfinex","BTCUSD",1744697396350,0.86487398,85503.0,85502.0,3.9e-07]
["bitfinex","BTCUSD",1744697396549,0.233923,85498.0,85497.0,2.9e-07]
["bitfinex","BTCUSD",1744697396794,0.35476454,85498.0,85497.0,2.9e-07]
["bitfinex","BTCUSD",1744697397443,0.37642422,85498.0,85497.0,2.9e-07]
["bitfinex","BTCUSD",1744697397689,0.37842422,85498.0,85497.0,2.9e-07]
["bitfinex","BTCUSD",1744697397915,0.39420798,85498.0,85497.0,2.9e-07]
["bitfinex","BTCUSD",1744697398553,0.39220798,85498.0,85497.0,2.9e-07]
["bitfinex","BTCUSD",1744697399275,0.73220798,85498.0,85497.0,2.9e-07]
["bitfinex","BTCUSD",1744697399587,0.73337798,85498.0,85497.0,2.9e-07]
["bitfinex","BTCUSD",1744697399790,0.73637798,85498.0,85497.0,0.00100029]
["bitfinex","BTCUSD",1744697400548,0.7147183,85498.0,85497.0,0.00100029]
["bitfinex","BTCUSD",1744697402334,0.7147183,85498.0,85497.0,2.9e-07]
["bitfinex","BTCUSD",1744697403522,0.3747183,85498.0,85497.0,2.9e-07]
["bitfinex","BTCUSD",1744697403994,0.36393454,85498.0,85497.0,2.9e-07]
["bitfinex","BTCUSD",1744697405553,0.233981,85477.0,85476.0,0.00213561]
["bitfinex","BTCUSD",1744697406724,0.23411855,85477.0,85476.0,0.00213561]
["bitfinex","BTCUSD",1744697407154,0.23611855,85477.0,85476.0,0.00513561]
["bitfinex","BTCUSD",1744697410307,0.00213755,85477.0,85476.0,0.00513561]
["bitfinex","BTCUSD",1744697411047,0.23611855,85477.0,85476.0,0.00513561]
["bitfinex","BTCUSD",1744697412952,0.23611855,85477.0,85476.0,0.003]
["bitfinex","BTCUSD",1744697413382,0.23611855,85477.0,85476.0,0.00229133]
["bitfinex","BTCUSD",1744697418099,0.23511855,85477.0,85476.0,0.00229133]
["bitfinex","BTCUSD",1744697418340,0.23711855,85477.0,85476.0,0.00229133]
["bitfinex","BTCUSD",1744697418748,0.233997,85471.0,85470.0,0.0469]
["bitfinex","BTCUSD",1744697419155,0.233997,85471.0,85467.0,0.000423]
["bitfinex","BTCUSD",1744697419156,0.234005,85468.0,85467.0,0.000423]
["bitfinex","BTCUSD",1744697419528,0.48984654,85468.0,85467.0,0.000423]
["bitfinex","BTCUSD",1744697419815,0.234019,85463.0,85462.0,0.000423]
["bitfinex","BTCUSD",1744697420015,0.40054085,85462.0,85461.0,1e-06]
["bitfinex","BTCUSD",1744697420278,0.90441191,85462.0,85461.0,1e-06]
["bitfinex","BTCUSD",1744697420510,0.87174154,85462.0,85461.0,1e-06]
["bitfinex","BTCUSD",1744697420729,0.53174154,85462.0,85461.0,1e-06]
["bitfinex","BTCUSD",1744697420904,0.000422,85462.0,85461.0,1e-06]
["bitfinex","BTCUSD",1744697421123,0.234019,85463.0,85461.0,1e-06]
["bitfinex","BTCUSD",1744697421250,0.01090205,85462.0,85461.0,1e-06]
["bitfinex","BTCUSD",1744697421660,0.03268209,85462.0,85461.0,1e-06]
["bitfinex","BTCUSD",1744697421863,0.03568209,85462.0,85461.0,1e-06]
["bitfinex","BTCUSD",1744697422316,0.03268209,85462.0,85461.0,1e-06]
["bitfinex","BTCUSD",1744697422515,0.03468209,85462.0,85461.0,1e-06]
["bitfinex","BTCUSD",1744697423168,0.16968209,85462.0,85461.0,0.002001]
["bitfinex","BTCUSD",1744697426330,0.16768209,85462.0,85461.0,1e-06]
["bitfinex","BTCUSD",1744697426709,0.16768209,85462.0,85461.0,0.001001]
["bitfinex","BTCUSD",1744697427221,0.28852363,85462.0,85461.0,0.001001]
["bitfinex","BTCUSD",1744697427641,0.29052363,85462.0,85461.0,0.001001]
["bitfinex","BTCUSD",1744697428184,0.28852363,85462.0,85461.0,0.001001]
["bitfinex","BTCUSD",1744697428591,0.29252363,85462.0,85461.0,0.001001]
["bitfinex","BTCUSD",1744697428798,0.29252363,85462.0,85461.0,1e-06]
["bitfinex","BTCUSD",1744697429005,0.28852363,85462.0,85461.0,0.001001]
["bitfinex","BTCUSD",1744697429209,0.52554563,85462.0,85461.0,0.001001]
["bitfinex","BTCUSD",1744697429518,0.52554563,85462.0,85461.0,1e-06]
["bitfinex","BTCUSD",1744697429725,0.52654563,85462.0,85461.0,1e-06]
["bitfinex","BTCUSD",1744697429949,0.52554563,85462.0,85461.0,1e-06]
["bitfinex","BTCUSD",1744697430159,0.52666563,85462.0,85461.0,1e-06]
["bitfinex","BTCUSD",1744697430311,0.52666563,85462.0,85461.0,0.001001]
["bitfinex","BTCUSD",1744697430523,0.52666563,85462.0,85461.0,1e-06]
["bitfinex","BTCUSD",1744697430741,0.52366563,85462.0,85461.0,1e-06]
["bitfinex","BTCUSD",1744697431132,0.52666563,85462.0,85461.0,1e-06]
["bitfinex","BTCUSD",1744697431628,0.52366563,85462.0,85461.0,1e-06]
["bitfinex","BTCUSD",1744697431828,0.52666563,85462.0,85461.0,0.001001]
["bitfinex","BTCUSD",1744697432616,0.52666563,85462.0,85461.0,1e-06]
["bitfinex","BTCUSD",1744697433029,0.52766563,85462.0,85461.0,1e-06]
["bitfinex","BTCUSD",1744697436685,0.03668209,85462.0,85461.0,1e-06]
["bitfinex","BTCUSD",1744697437087,0.03668209,85462.0,85461.0,0.00986429]
["bitfinex","BTCUSD",1744697437292,0.02578004,85462.0,85461.0,0.234025]
["bitfinex","BTCUSD",1744697437457,0.001,85462.0,85461.0,0.24388787]
["bitfinex","BTCUSD",1744697437890,0.003,85462.0,85461.0,0.24388787]
["bitfinex","BTCUSD",1744697438597,0.002,85462.0,85461.0,0.76417919]
["bitfinex","BTCUSD",1744697438798,0.00013755,85477.0,85474.0,0.245686]
["bitfinex","BTCUSD",1744697439205,0.00013755,85477.0,85475.0,0.00973399]
["bitfinex","BTCUSD",1744697440026,0.00013755,85477.0,85474.0,0.011699]
["bitfinex","BTCUSD",1744697440174,0.011699,85474.0,85470.0,0.0117]
["bitfinex","BTCUSD",1744697440371,0.011699,85471.0,85463.0,0.234016]
["bitfinex","BTCUSD",1744697440576,0.0117,85470.0,85463.0,0.234016]
["bitfinex","BTCUSD",1744697440759,0.011699,85472.0,85468.0,0.0117]
["bitfinex","BTCUSD",1744697440939,0.011699,85472.0,85469.0,0.0117]
["bitfinex","BTCUSD",1744697441850,0.00013755,85477.0,85474.0,0.245686]
["bitfinex","BTCUSD",1744697442050,0.00013755,85477.0,85476.0,0.233983]
["bitfinex","BTCUSD",1744697442252,0.00013755,85477.0,85474.0,0.245686]
["bitfinex","BTCUSD",1744697443262,0.00013755,85477.0,85474.0,0.011699]
["bitfinex","BTCUSD",1744697443463,0.00013755,85477.0,85474.0,0.013699]
["bitfinex","BTCUSD",1744697443603,0.01183655,85477.0,85474.0,0.013699]
["bitfinex","BTCUSD",1744697443812,0.3,85476.0,85474.0,0.013699]
["bitfinex","BTCUSD",1744697444961,0.3,85476.0,85475.0,0.00970759]
["bitfinex","BTCUSD",1744697445460,0.302,85476.0,85475.0,0.24369359]
["bitfinex","BTCUSD",1744697446450,0.302,85476.0,85475.0,0.24569359]
["bitfinex","BTCUSD",1744697446648,0.3,85476.0,85475.0,0.24569359]
["bitfinex","BTCUSD",1744697446917,0.302,85476.0,85475.0,0.24569359]
["bitfinex","BTCUSD",1744697447530,0.3,85476.0,85475.0,0.24569359]
["bitfinex","BTCUSD",1744697447706,0.301,85476.0,85475.0,0.24569359]
["bitfinex","BTCUSD",1744697447917,0.301,85476.0,85475.0,0.24369359]
["bitfinex","BTCUSD",1744697448266,0.302,85476.0,85475.0,0.24669359]
["bitfinex","BTCUSD",1744697450324,0.302,85476.0,85475.0,0.29309359]
["bitfinex","BTCUSD",1744697450526,0.002,85476.0,85475.0,0.29309359]
["bitfinex","BTCUSD",1744697452489,0.001,85476.0,85475.0,0.29009359]
["bitfinex","BTCUSD",1744697452755,0.00013755,85477.0,85475.0,0.29009359]
["bitfinex","BTCUSD",1744697452967,0.001,85476.0,85475.0,0.29509359]
["bitfinex","BTCUSD",1744697454621,0.00013755,85477.0,85475.0,0.29009359]
["bitfinex","BTCUSD",1744697454995,0.00013755,85477.0,85475.0,0.29309359]
["bitfinex","BTCUSD",1744697455196,0.00013755,85477.0,85475.0,0.29009359]
["bitfinex","BTCUSD",1744697455404,0.00013755,85477.0,85475.0,0.29309359]
["bitfinex","BTCUSD",1744697455783,0.00013755,85477.0,85475.0,0.29009359]
["bitfinex","BTCUSD",1744697456195,0.00113755,85477.0,85475.0,0.29409359]
["bitfinex","BTCUSD",1744697457453,0.00013755,85477.0,85475.0,0.29009359]
["bitfinex","BTCUSD",1744697457700,0.00113755,85477.0,85475.0,0.29509359]
["bitfinex","BTCUSD",1744697457904,0.00113755,85477.0,85476.0,0.3423396]
["bitfinex","BTCUSD",1744697458113,0.00113755,85477.0,85476.0,0.34]
["bitfinex","BTCUSD",1744697458294,0.00113755,85477.0,85476.0,0.34960367]
["bitfinex","BTCUSD",1744697458628,0.00113755,85477.0,85476.0,0.47044521]
["bitfinex","BTCUSD",1744697459053,0.00013755,85477.0,85476.0,0.47044521]
["bitfinex","BTCUSD",1744697459257,0.00113755,85477.0,85476.0,0.47544521]
["bitfinex","BTCUSD",1744697463266,0.00113755,85477.0,85476.0,0.35460367]
["bitfinex","BTCUSD",1744697478267,0.23511855,85477.0,85476.0,0.01460367]
["bitfinex","BTCUSD",1744697478582,0.23511855,85477.0,85476.0,0.005]
["bitfinex","BTCUSD",1744697479119,0.245688,85474.0,85470.0,0.0117]
["bitfinex","BTCUSD",1744697479500,0.00113755,85477.0,85476.0,0.005]
["bitfinex","BTCUSD",1744697480354,0.00113755,85477.0,85476.0,0.01458607]
["bitfinex","BTCUSD",1744697480515,0.00113755,85477.0,85476.0,0.005]
["bitfinex","BTCUSD",1744697480920,0.00013755,85477.0,85476.0,0.00958607]
["bitfinex","BTCUSD",1744697481120,0.00013755,85477.0,85474.0,0.011699]
["bitfinex","BTCUSD",1744697481314,0.00013755,85477.0,85476.0,0.00958607]
["bitfinex","BTCUSD",1744697481522,0.00013755,85477.0,85475.0,0.00958593]
["bitfinex","BTCUSD",1744697481751,0.00013755,85477.0,85476.0,0.01158607]
["bitfinex","BTCUSD",1744697481918,0.00013755,85477.0,85476.0,0.00958607]
["bitfinex","BTCUSD",1744697482122,0.00213755,85477.0,85476.0,0.00958607]
["bitfinex","BTCUSD",1744697482342,0.00313755,85477.0,85474.0,0.014699]
["bitfinex","BTCUSD",1744697482545,0.00313755,85477.0,85476.0,0.00962698]
["bitfinex","BTCUSD",1744697482774,0.00313755,85477.0,85475.0,0.00962684]
["bitfinex","BTCUSD",1744697482948,0.00313755,85477.0,85476.0,0.01162698]
["bitfinex","BTCUSD",1744697484221,0.00113755,85477.0,85476.0,0.01162698]
["bitfinex","BTCUSD",1744697484419,0.00213755,85477.0,85476.0,0.01162698]
["bitfinex","BTCUSD",1744697484819,0.00113755,85477.0,85476.0,0.01162698]
["bitfinex","BTCUSD",1744697485215,0.00313755,85477.0,85476.0,0.01162698]
["bitfinex","BTCUSD",1744697485382,0.00213755,85477.0,85476.0,0.00962698]
["bitfinex","BTCUSD",1744697485590,0.03567808,85477.0,85474.0,0.011699]
["bitfinex","BTCUSD",1744697485796,0.0247577,85477.0,85476.0,0.002]
["bitfinex","BTCUSD",1744697485953,0.0247577,85477.0,85476.0,0.01162276]
["bitfinex","BTCUSD",1744697486676,0.0227577,85477.0,85476.0,0.01162276]
["bitfinex","BTCUSD",1744697486872,0.0237577,85477.0,85476.0,0.01162276]
["bitfinex","BTCUSD",1744697487121,0.04559803,85477.0,85476.0,0.00962276]
["bitfinex","BTCUSD",1744697487297,0.04459803,85477.0,85476.0,0.00962276]
["bitfinex","BTCUSD",1744697487497,0.04459803,85477.0,85474.0,0.003]
["bitfinex","BTCUSD",1744697487713,0.04659803,85477.0,85476.0,0.00962276]
["bitfinex","BTCUSD",1744697487922,0.04659803,85477.0,85476.0,0.002]
["bitfinex","BTCUSD",1744697488125,0.04659803,85477.0,85476.0,0.01162276]
["bitfinex","BTCUSD",1744697488339,0.04459803,85477.0,85476.0,0.00962276]
["bitfinex","BTCUSD",1744697488534,0.04559803,85477.0,85476.0,0.00962276]
["bitfinex","BTCUSD",1744697488740,0.04559803,85477.0,85474.0,0.003]
["bitfinex","BTCUSD",1744697488935,0.03389903,85477.0,85476.0,0.00966533]
["bitfinex","BTCUSD",1744697489122,0.03389903,85477.0,85476.0,0.002]
["bitfinex","BTCUSD",1744697489299,0.03389903,85477.0,85476.0,0.01166533]
["bitfinex","BTCUSD",1744697489821,0.03289903,85477.0,85476.0,0.01166533]
["bitfinex","BTCUSD",1744697490207,0.0130587,85477.0,85476.0,0.01166533]
["bitfinex","BTCUSD",1744697491736,0.00213755,85477.0,85476.0,0.01166533]
["bitfinex","BTCUSD",1744697493544,0.0130555,85477.0,85476.0,0.01166533]
["bitfinex","BTCUSD",1744697497931,0.03488169,85477.0,85476.0,0.002]
["bitfinex","BTCUSD",1744697500945,0.20322323,85477.0,85476.0,0.002]
["bitfinex","BTCUSD",1744697501144,0.24932323,85477.0,85476.0,0.002]
["bitfinex","BTCUSD",1744697502083,0.24732323,85477.0,85476.0,0.002]
["bitfinex","BTCUSD",1744697502283,0.24932323,85477.0,85476.0,0.002]
["bitfinex","BTCUSD",1744697502488,0.26215006,85477.0,85476.0,0.002]
["bitfinex","BTCUSD",1744697502905,0.26015006,85477.0,85476.0,0.002]
["bitfinex","BTCUSD",1744697503220,0.0117,85464.0,85461.0,1e-06]
["bitfinex","BTCUSD",1744697503378,0.24493695,85463.0,85461.0,1e-06]
["bitfinex","BTCUSD",1744697503571,0.0961,85462.0,85461.0,1e-06]
["bitfinex","BTCUSD",1744697504791,0.05981795,85462.0,85461.0,1e-06]
["bitfinex","BTCUSD",1744697504990,0.06081795,85462.0,85461.0,0.004001]
["bitfinex","BTCUSD",1744697505207,0.20346024,85462.0,85461.0,0.004001]
["bitfinex","BTCUSD",1744697506284,0.18065949,85462.0,85461.0,1e-06]
["bitfinex","BTCUSD",1744697506725,0.18665949,85462.0,85461.0,1e-06]
["bitfinex","BTCUSD",1744697511443,0.20841992,85462.0,85461.0,1e-06]
["bitfinex","BTCUSD",1744697514664,0.18665949,85462.0,85461.0,1e-06]
["bitfinex","BTCUSD",1744697515710,0.34661089,85462.0,85461.0,1e-06]
["bitfinex","BTCUSD",1744697519155,0.32485949,85462.0,85461.0,1e-06]
["bitfinex","BTCUSD",1744697524280,0.37465949,85462.0,85461.0,1e-06]
["bitfinex","BTCUSD",1744697524684,0.38920034,85462.0,85461.0,1e-06]
["bitfinex","BTCUSD",1744697524887,1.19010034,85462.0,85461.0,1e-06]
["bitfinex","BTCUSD",1744697525435,1.22274489,85462.0,85461.0,1e-06]
["bitfinex","BTCUSD",1744697525838,1.21874489,85462.0,85461.0,1e-06]
["bitfinex","BTCUSD",1744697526040,1.33947337,85462.0,85461.0,1e-06]
["bitfinex","BTCUSD",1744697526235,1.31082882,85462.0,85461.0,1e-06]
["bitfinex","BTCUSD",1744697526456,1.30882882,85462.0,85461.0,1e-06]
["bitfinex","BTCUSD",1744697526795,0.620049,85452.0,85451.0,0.0004226]
["bitfinex","BTCUSD",1744697527007,0.79059054,85452.0,85451.0,0.0004226]
["bitfinex","BTCUSD",1744697527353,0.91131902,85452.0,85451.0,6e-07]
["bitfinex","BTCUSD",1744697527687,0.92223697,85452.0,85451.0,6e-07]
["bitfinex","BTCUSD",1744697528394,0.92323697,85452.0,85451.0,0.0020006]
["bitfinex","BTCUSD",1744697528743,0.92523697,85452.0,85451.0,0.0020006]
["bitfinex","BTCUSD",1744697528943,0.80450849,85452.0,85451.0,0.0020006]
["bitfinex","BTCUSD",1744697529173,0.80250849,85452.0,85451.0,0.0020006]
["bitfinex","BTCUSD",1744697529788,0.80150849,85452.0,85451.0,6e-07]
["bitfinex","BTCUSD",1744697530392,0.81050329,85452.0,85451.0,6e-07]
["bitfinex","BTCUSD",1744697530598,0.81650329,85452.0,85451.0,0.0010006]
["bitfinex","BTCUSD",1744697530803,0.95386329,85452.0,85451.0,0.0010006]
["bitfinex","BTCUSD",1744697531016,0.90786329,85452.0,85451.0,0.0010006]
["bitfinex","BTCUSD",1744697531955,0.36089054,85452.0,85451.0,0.0010006]
["bitfinex","BTCUSD",1744697532348,0.240049,85452.0,85451.0,0.0010006]
["bitfinex","BTCUSD",1744697532553,0.006,85452.0,85451.0,0.0484006]
["bitfinex","BTCUSD",1744697532906,0.006,85452.0,85451.0,0.05845709]
["bitfinex","BTCUSD",1744697533283,0.004,85452.0,85451.0,0.05745709]
["bitfinex","BTCUSD",1744697533491,0.001,85452.0,85451.0,0.06145709]
["bitfinex","BTCUSD",1744697534014,0.004,85452.0,85451.0,0.29550909]
["bitfinex","BTCUSD",1744697534560,0.001,85452.0,85451.0,0.29550909]
["bitfinex","BTCUSD",1744697534695,0.002,85452.0,85451.0,0.29550909]
["bitfinex","BTCUSD",1744697535493,0.002,85452.0,85451.0,0.01405709]
["bitfinex","BTCUSD",1744697536157,0.35689054,85452.0,85451.0,0.01405709]
["bitfinex","BTCUSD",1744697536485,0.35689054,85452.0,85451.0,0.0040006]
["bitfinex","BTCUSD",1744697537974,0.38346052,85452.0,85451.0,0.0040006]
["bitfinex","BTCUSD",1744697538941,0.35689054,85452.0,85451.0,0.0040006]
["bitfinex","BTCUSD",1744697539531,0.35589054,85452.0,85451.0,0.0040006]
["bitfinex","BTCUSD",1744697539982,0.35889054,85452.0,85451.0,0.0040006]
["bitfinex","BTCUSD",1744697540377,0.35489054,85452.0,85451.0,6e-07]
["bitfinex","BTCUSD",1744697540833,0.35789054,85452.0,85451.0,6e-07]
["bitfinex","BTCUSD",1744697541038,0.35789054,85452.0,85451.0,0.0010006]
["bitfinex","BTCUSD",1744697541252,0.35789054,85452.0,85451.0,6e-07]
["bitfinex","BTCUSD",1744697541875,0.35789054,85452.0,85451.0,0.0010006]
["bitfinex","BTCUSD",1744697546082,0.49525054,85452.0,85451.0,0.0010006]
["bitfinex","BTCUSD",1744697547182,0.35789054,85452.0,85451.0,0.0010006]
["bitfinex","BTCUSD",1744697547387,0.49525054,85452.0,85451.0,0.0010006]
["bitfinex","BTCUSD",1744697552813,0.011703,85441.0,85438.0,0.01921337]
["bitfinex","BTCUSD",1744697553019,0.011703,85441.0,85439.0,0.0101302]
["bitfinex","BTCUSD",1744697553320,0.011704,85440.0,85437.0,0.011704]
["bitfinex","BTCUSD",1744697553495,0.011704,85440.0,85435.0,0.280816]
["bitfinex","BTCUSD",1744697553671,0.234087,85438.0,85436.0,0.0005]
["bitfinex","BTCUSD",1744697554079,0.23422445,85438.0,85436.0,0.0005]
["bitfinex","BTCUSD",1744697554442,0.23422445,85438.0,85436.0,0.0045]
["bitfinex","BTCUSD",1744697554840,0.23422445,85438.0,85436.0,0.0005]
["bitfinex","BTCUSD",1744697555082,0.23522445,85438.0,85436.0,0.0045]
["bitfinex","BTCUSD",1744697557513,0.00113745,85438.0,85436.0,0.0045]
["bitfinex","BTCUSD",1744697558068,0.23409,85437.0,85436.0,0.0045]
["bitfinex","BTCUSD",1744697559892,0.23409,85437.0,85436.0,0.0005]
["bitfinex","BTCUSD",1744697560302,0.23509,85437.0,85436.0,0.0035]
["bitfinex","BTCUSD",1744697563163,0.23509,85437.0,85436.0,0.0135953]
["bitfinex","BTCUSD",1744697563662,0.23509,85437.0,85436.0,0.0035]
["bitfinex","BTCUSD",1744697563807,0.001,85437.0,85436.0,0.0035]
["bitfinex","BTCUSD",1744697564008,0.23509,85437.0,85436.0,0.01359717]
["bitfinex","BTCUSD",1744697572736,0.23509,85437.0,85436.0,0.0035]
["bitfinex","BTCUSD",1744697573675,0.001,85437.0,85436.0,0.237593]
["bitfinex","BTCUSD",1744697573880,0.001,85437.0,85436.0,0.24769542]
["bitfinex","BTCUSD",1744697575286,0.001,85437.0,85436.0,0.29409542]
["bitfinex","BTCUSD",1744697584847,4.5e-07,85438.0,85437.0,0.40204085]
["bitfinex","BTCUSD",1744697585003,0.05495188,85477.0,85472.0,0.573994]
["bitfinex","BTCUSD",1744697585203,0.00098344,85473.0,85472.0,0.573994]
["bitfinex","BTCUSD",1744697585410,0.00098344,85473.0,85472.0,0.58399768]
["bitfinex","BTCUSD",1744697585747,0.00098344,85473.0,85472.0,0.63269768]
["bitfinex","BTCUSD",1744697586297,0.00198344,85473.0,85472.0,0.63769768]
["bitfinex","BTCUSD",1744697586756,0.00098344,85473.0,85472.0,0.63269768]
["bitfinex","BTCUSD",1744697586960,0.00198344,85473.0,85472.0,0.63769768]
["bitfinex","BTCUSD",1744697587333,0.00198344,85473.0,85472.0,0.65029902]
["bitfinex","BTCUSD",1744697592074,0.00198344,85473.0,85472.0,0.64529902]
["bitfinex","BTCUSD",1744697592287,0.00098344,85473.0,85472.0,0.64529902]
["bitfinex","BTCUSD",1744697592411,0.00198344,85473.0,85472.0,0.65029902]
["bitfinex","BTCUSD",1744697598622,0.00198344,85473.0,85472.0,0.26159902]
["bitfinex","BTCUSD",1744697598812,0.23597544,85473.0,85472.0,0.01500368]
["bitfinex","BTCUSD",1744697599019,0.04778344,85473.0,85472.0,0.01500368]
["bitfinex","BTCUSD",1744697599153,0.04778344,85473.0,85472.0,0.005]
["bitfinex","BTCUSD",1744697599359,0.04778344,85473.0,85472.0,0.01391248]
["bitfinex","BTCUSD",1744697599698,0.04678344,85473.0,85472.0,0.00891248]
["bitfinex","BTCUSD",1744697600543,0.04678344,85473.0,85472.0,0.01091248]
["bitfinex","BTCUSD",1744697601930,0.04778344,85473.0,85472.0,0.01091248]
["bitfinex","BTCUSD",1744697604332,0.00198344,85473.0,85472.0,0.01091248]
["bitfinex","BTCUSD",1744697620213,0.23597544,85473.0,85472.0,0.01091248]
["bitfinex","BTCUSD",1744697620427,0.28547544,85473.0,85472.0,0.01091248]
["bitfinex","BTCUSD",1744697620597,0.28547544,85473.0,85472.0,0.002]
["bitfinex","BTCUSD",1744697621043,0.28447544,85473.0,85472.0,0.002]
["bitfinex","BTCUSD",1744697621235,0.245705,85468.0,85463.0,0.0117]
["bitfinex","BTCUSD",1744697621441,0.245705,85468.0,85464.0,0.0117]
["bitfinex","BTCUSD",1744697621568,0.245705,85468.0,85464.0,0.0188926]
["bitfinex","BTCUSD",1744697622724,0.245705,85468.0,85464.0,0.0238926]
["bitfinex","BTCUSD",1744697622725,0.246705,85468.0,85464.0,0.0238926]
["bitfinex","BTCUSD",1744697623511,0.0117,85467.0,85464.0,0.0238926]
["bitfinex","BTCUSD",1744697623712,0.0117,85467.0,85464.0,0.0167]
["bitfinex","BTCUSD",1744697624116,0.0117,85467.0,85464.0,0.005]
["bitfinex","BTCUSD",1744697624293,0.0475,85465.0,85464.0,0.005]
["bitfinex","BTCUSD",1744697624492,0.011703,85447.0,85442.0,0.011703]
["bitfinex","BTCUSD",1744697624719,0.245745,85455.0,85447.0,0.011703]
["bitfinex","BTCUSD",1744697624920,0.0469,85464.0,85455.0,0.011702]
["bitfinex","BTCUSD",1744697625095,0.0469,85464.0,85453.0,0.234044]
["bitfinex","BTCUSD",1744697625096,0.011701,85457.0,85453.0,0.011702]
["bitfinex","BTCUSD",1744697625296,0.011701,85457.0,85456.0,0.00727133]
["bitfinex","BTCUSD",1744697625523,0.011702,85455.0,85451.0,0.011702]
["bitfinex","BTCUSD",1744697625719,0.011702,85455.0,85452.0,0.00727218]
["bitfinex","BTCUSD",1744697625920,0.012702,85455.0,85452.0,0.00727218]
["bitfinex","BTCUSD",1744697626260,0.001,85455.0,85453.0,0.234046]
["bitfinex","BTCUSD",1744697626564,0.001,85455.0,85454.0,0.00729405]
["bitfinex","BTCUSD",1744697626951,0.001,85455.0,85454.0,0.0072952]
["bitfinex","BTCUSD",1744697627087,0.001,85455.0,85452.0,0.011702]
["bitfinex","BTCUSD",1744697627286,0.001,85455.0,85453.0,0.0072952]
["bitfinex","BTCUSD",1744697627551,0.011701,85457.0,85453.0,0.0072952]
["bitfinex","BTCUSD",1744697627931,0.001,85455.0,85453.0,0.0072952]
["bitfinex","BTCUSD",1744697628313,0.245736,85457.0,85453.0,0.0072952]
["bitfinex","BTCUSD",1744697628515,0.011701,85456.0,85453.0,0.0072952]
["bitfinex","BTCUSD",1744697628713,0.001,85455.0,85453.0,0.0122952]
["bitfinex","BTCUSD",1744697629385,0.001,85455.0,85453.0,0.0072952]
["bitfinex","BTCUSD",1744697629545,0.011701,85456.0,85453.0,0.0072952]
["bitfinex","BTCUSD",1744697630545,0.011701,85461.0,85455.0,0.011702]
["bitfinex","BTCUSD",1744697630755,0.001,85456.0,85455.0,0.011702]
["bitfinex","BTCUSD",1744697630952,0.001,85456.0,85453.0,0.250747]
["bitfinex","BTCUSD",1744697631469,0.011701,85457.0,85453.0,0.245747]
["bitfinex","BTCUSD",1744697631674,0.011701,85457.0,85453.0,0.011702]
["bitfinex","BTCUSD",1744697631866,0.001,85456.0,85455.0,0.004]
["bitfinex","BTCUSD",1744697632100,0.001,85456.0,85453.0,0.011702]
["bitfinex","BTCUSD",1744697632101,0.012701,85456.0,85453.0,0.011702]
["bitfinex","BTCUSD",1744697632250,0.001,85456.0,85453.0,0.011702]
["bitfinex","BTCUSD",1744697632452,0.002,85456.0,85453.0,0.016702]
["bitfinex","BTCUSD",1744697632695,0.012701,85456.0,85453.0,0.011702]
["bitfinex","BTCUSD",1744697633744,0.012701,85456.0,85451.0,0.01216091]
["bitfinex","BTCUSD",1744697634021,0.234046,85453.0,85451.0,0.00045891]
["bitfinex","BTCUSD",1744697635090,0.234046,85453.0,85451.0,0.00545891]
["bitfinex","BTCUSD",1744697635305,0.234046,85453.0,85451.0,0.00045891]
["bitfinex","BTCUSD",1744697635514,0.011702,85454.0,85451.0,0.00345891]
["bitfinex","BTCUSD",1744697635718,0.001,85453.0,85451.0,0.00345891]
["bitfinex","BTCUSD",1744697636310,0.011702,85454.0,85451.0,0.00045891]
["bitfinex","BTCUSD",1744697637556,0.012702,85454.0,85451.0,0.00345891]
["bitfinex","BTCUSD",1744697639690,0.234046,85453.0,85451.0,0.00345891]
["bitfinex","BTCUSD",1744697639864,0.234046,85453.0,85452.0,0.00733635]
["bitfinex","BTCUSD",1744697640675,0.001,85454.0,85452.0,0.00733635]
["bitfinex","BTCUSD",1744697641005,0.001,85454.0,85452.0,0.24138535]
["bitfinex","BTCUSD",1744697641323,0.011701,85462.0,85458.0,0.245734]
["bitfinex","BTCUSD",1744697641699,0.011701,85462.0,85459.0,0.00733649]
["bitfinex","BTCUSD",1744697642251,0.245725,85462.0,85459.0,0.00733649]
["bitfinex","BTCUSD",1744697642695,0.011701,85461.0,85458.0,0.002]
["bitfinex","BTCUSD",1744697642897,0.011701,85461.0,85457.0,0.011701]
["bitfinex","BTCUSD",1744697643235,0.011701,85461.0,85458.0,0.00733678]
["bitfinex","BTCUSD",1744697643447,0.12084154,85459.0,85458.0,0.00733678]
["bitfinex","BTCUSD",1744697643619,0.011702,85454.0,85451.0,0.00045891]
["bitfinex","BTCUSD",1744697643945,0.0487,85452.0,85451.0,0.00045891]
["bitfinex","BTCUSD",1744697644134,0.16954154,85452.0,85451.0,0.00045891]
["bitfinex","BTCUSD",1744697645407,0.17054154,85452.0,85451.0,0.00045891]
["bitfinex","BTCUSD",1744697646536,0.17354154,85452.0,85451.0,0.00045891]
["bitfinex","BTCUSD",1744697648326,0.22134154,85452.0,85451.0,0.00045891]
["bitfinex","BTCUSD",1744697650756,0.23225437,85452.0,85451.0,0.00045891]
["bitfinex","BTCUSD",1744697666664,0.13575437,85452.0,85451.0,0.00045891]
["bitfinex","BTCUSD",1744697678759,0.12484154,85452.0,85451.0,0.00045891]
["bitfinex","BTCUSD",1744697682673,0.13578612,85452.0,85451.0,0.00045891]
["bitfinex","BTCUSD",1744697683701,0.12484154,85452.0,85451.0,0.00045891]
["bitfinex","BTCUSD",1744697688423,0.1357872,85452.0,85451.0,0.00045891]
["bitfinex","BTCUSD",1744697689703,0.12484154,85452.0,85451.0,0.00045891]
["bitfinex","BTCUSD",1744697693990,0.004,85452.0,85451.0,0.00045891]
["bitfinex","BTCUSD",1744697694397,0.004,85452.0,85451.0,0.0057196]
["bitfinex","BTCUSD",1744697694749,0.3,85453.0,85452.0,0.234049]
["bitfinex","BTCUSD",1744697695153,0.3,85453.0,85452.0,0.00522939]
["bitfinex","BTCUSD",1744697695511,0.3,85453.0,85452.0,0.23927839]
["bitfinex","BTCUSD",1744697696077,0.301,85453.0,85452.0,0.24127839]
["bitfinex","BTCUSD",1744697696245,0.301,85453.0,85452.0,0.28797839]
["bitfinex","BTCUSD",1744697697819,0.001,85453.0,85452.0,0.28797839]
["bitfinex","BTCUSD",1744697697933,0.001,85453.0,85452.0,0.40881993]
["bitfinex","BTCUSD",1744697698355,0.001,85453.0,85452.0,0.45571993]
["bitfinex","BTCUSD",1744697698805,0.001,85453.0,85452.0,0.79571993]
["bitfinex","BTCUSD",1744697699445,0.0008454,85473.0,85472.0,0.279894]
["bitfinex","BTCUSD",1744697699658,0.0008454,85473.0,85472.0,0.28491994]
["bitfinex","BTCUSD",1744697701584,0.0008454,85473.0,85472.0,0.29878738]
["bitfinex","BTCUSD",1744697702530,0.0018454,85473.0,85472.0,0.29878738]
["bitfinex","BTCUSD",1744697704111,0.0018454,85473.0,85472.0,0.28691994]
["bitfinex","BTCUSD",1744697704585,0.0008454,85473.0,85472.0,0.28691994]
["bitfinex","BTCUSD",1744697704715,0.0008454,85473.0,85472.0,0.00702594]
["bitfinex","BTCUSD",1744697704916,0.2348374,85473.0,85472.0,0.00502594]
["bitfinex","BTCUSD",1744697705375,0.0117,85467.0,85464.0,0.0117]
["bitfinex","BTCUSD",1744697705731,0.0117,85467.0,85465.0,0.00497868]
["bitfinex","BTCUSD",1744697706566,0.0117,85469.0,85465.0,0.01667868]
["bitfinex","BTCUSD",1744697707838,0.0117,85469.0,85465.0,0.01967868]
["bitfinex","BTCUSD",1744697708044,0.0117,85469.0,85465.0,0.00797868]
["bitfinex","BTCUSD",1744697708045,0.0117,85468.0,85465.0,0.00797868]
["bitfinex","BTCUSD",1744697708240,0.0117,85468.0,85465.0,0.003]
["bitfinex","BTCUSD",1744697708241,0.245708,85468.0,85465.0,0.003]
["bitfinex","BTCUSD",1744697708468,0.234011,85466.0,85465.0,0.003]
["bitfinex","BTCUSD",1744697708662,0.245708,85468.0,85465.0,0.003]
["bitfinex","BTCUSD",1744697709360,0.234011,85466.0,85465.0,0.003]
["bitfinex","BTCUSD",1744697710220,0.234011,85466.0,85455.0,0.011702]
["bitfinex","BTCUSD",1744697710221,0.234033,85458.0,85455.0,0.011702]
["bitfinex","BTCUSD",1744697710418,0.011701,85458.0,85454.0,0.011702]
["bitfinex","BTCUSD",1744697710642,0.011701,85458.0,85455.0,0.011702]
["bitfinex","BTCUSD",1744697711065,0.011701,85459.0,85456.0,0.011701]
["bitfinex","BTCUSD",1744697711425,0.011701,85459.0,85456.0,0.245738]
["bitfinex","BTCUSD",1744697711626,0.234011,85466.0,85460.0,0.011701]
["bitfinex","BTCUSD",1744697711827,0.245695,85472.0,85467.0,0.0117]
["bitfinex","BTCUSD",1744697712003,0.245703,85469.0,85465.0,0.0117]
["bitfinex","BTCUSD",1744697712359,0.245708,85468.0,85463.0,0.0117]
["bitfinex","BTCUSD",1744697712555,0.245711,85466.0,85463.0,0.0117]
["bitfinex","BTCUSD",1744697713130,0.0117,85466.0,85463.0,0.0117]
["bitfinex","BTCUSD",1744697713744,0.0117,85466.0,85463.0,0.245719]
["bitfinex","BTCUSD",1744697714096,0.0117,85469.0,85464.0,0.0117]
["bitfinex","BTCUSD",1744697714803,0.0117,85469.0,85465.0,0.00500661]
["bitfinex","BTCUSD",1744697715654,0.245705,85469.0,85465.0,0.00500661]
["bitfinex","BTCUSD",1744697715878,0.0117,85468.0,85465.0,0.01670661]
["bitfinex","BTCUSD",1744697716777,0.0117,85469.0,85466.0,0.0117]
["bitfinex","BTCUSD",1744697717461,0.0117,85469.0,85467.0,0.00500661]
["bitfinex","BTCUSD",1744697717901,0.0008454,85473.0,85470.0,0.0117]
["bitfinex","BTCUSD",1744697718125,0.0008454,85473.0,85468.0,0.245702]
["bitfinex","BTCUSD",1744697718311,0.011699,85472.0,85471.0,0.00500718]
["bitfinex","BTCUSD",1744697718513,0.011699,85472.0,85469.0,0.0117]
["bitfinex","BTCUSD",1744697718755,0.011699,85472.0,85471.0,0.00500718]
["bitfinex","BTCUSD",1744697718947,0.011699,85472.0,85470.0,0.00500704]
["bitfinex","BTCUSD",1744697719135,0.011699,85472.0,85471.0,0.00500718]
["bitfinex","BTCUSD",1744697719489,0.011699,85472.0,85469.0,0.0117]
["bitfinex","BTCUSD",1744697719696,0.011699,85472.0,85471.0,0.00500718]
["bitfinex","BTCUSD",1744697719898,0.011699,85472.0,85470.0,0.00500704]
["bitfinex","BTCUSD",1744697720274,0.001,85472.0,85471.0,0.00500718]
["bitfinex","BTCUSD",1744697720587,0.001,85472.0,85469.0,0.2457]
["bitfinex","BTCUSD",1744697720791,0.001,85472.0,85470.0,0.00500704]
["bitfinex","BTCUSD",1744697720988,0.0008454,85473.0,85470.0,0.00500704]
["bitfinex","BTCUSD",1744697721406,0.001,85472.0,85470.0,0.00500704]
["bitfinex","BTCUSD",1744697721869,0.0008454,85473.0,85470.0,0.00500704]
["bitfinex","BTCUSD",1744697722289,0.0018454,85473.0,85470.0,0.00500704]
["bitfinex","BTCUSD",1744697723017,0.0018454,85473.0,85470.0,0.23900404]
["bitfinex","BTCUSD",1744697723218,0.0135444,85473.0,85470.0,0.00500704]
["bitfinex","BTCUSD",1744697723445,0.2475384,85473.0,85470.0,0.00500704]
["bitfinex","BTCUSD",1744697723656,0.233997,85472.0,85470.0,0.00500704]
["bitfinex","BTCUSD",1744697723867,0.245696,85472.0,85468.0,0.0117]
["bitfinex","BTCUSD",1744697724022,0.0117,85470.0,85469.0,0.00497328]
["bitfinex","BTCUSD",1744697724233,0.0117,85470.0,85467.0,0.0117]
["bitfinex","BTCUSD",1744697724460,0.0117,85470.0,85468.0,0.00497299]
["bitfinex","BTCUSD",1744697727135,0.234002,85469.0,85468.0,0.00497299]
["bitfinex","BTCUSD",1744697727271,0.0117,85469.0,85466.0,0.0117]
["bitfinex","BTCUSD",1744697727471,0.0127,85470.0,85467.0,0.01667285]
["bitfinex","BTCUSD",1744697727702,0.0127,85470.0,85467.0,0.0117]
["bitfinex","BTCUSD",1744697728202,0.0117,85470.0,85468.0,0.00497299]
["bitfinex","BTCUSD",1744697728435,0.001,85469.0,85468.0,0.00497299]
["bitfinex","BTCUSD",1744697729016,0.0117,85470.0,85468.0,0.00497299]
["bitfinex","BTCUSD",1744697730676,0.001,85469.0,85468.0,0.00497299]
["bitfinex","BTCUSD",1744697731331,0.0117,85470.0,85468.0,0.00497299]
["bitfinex","BTCUSD",1744697731543,0.0127,85470.0,85468.0,0.00497299]
["bitfinex","BTCUSD",1744697732042,0.0117,85470.0,85468.0,0.00497299]
["bitfinex","BTCUSD",1744697732454,0.001,85469.0,85468.0,0.00497299]
["bitfinex","BTCUSD",1744697733187,0.001,85469.0,85466.0,0.0117]
["bitfinex","BTCUSD",1744697733680,0.245702,85470.0,85467.0,0.00497285]
["bitfinex","BTCUSD",1744697733864,0.246702,85470.0,85467.0,0.00497285]
["bitfinex","BTCUSD",1744697734462,0.234005,85468.0,85467.0,0.00497285]
["bitfinex","BTCUSD",1744697734811,0.245715,85465.0,85461.0,0.011701]
["bitfinex","BTCUSD",1744697734926,0.245705,85468.0,85463.0,0.0117]
["bitfinex","BTCUSD",1744697735381,0.245705,85468.0,85461.0,0.011701]
["bitfinex","BTCUSD",1744697735382,0.245705,85468.0,85466.0,0.001]
["bitfinex","BTCUSD",1744697735790,0.245705,85468.0,85467.0,0.001]
["bitfinex","BTCUSD",1744697735999,0.245705,85468.0,85467.0,0.00594725]
["bitfinex","BTCUSD",1744697736220,0.011701,85462.0,85457.0,0.245734]
["bitfinex","BTCUSD",1744697736540,0.011701,85461.0,85458.0,0.00494639]
["bitfinex","BTCUSD",1744697736877,0.011701,85461.0,85456.0,0.011701]
["bitfinex","BTCUSD",1744697737079,0.011701,85461.0,85457.0,0.00494625]
["bitfinex","BTCUSD",1744697737309,0.245728,85460.0,85457.0,0.00494625]
["bitfinex","BTCUSD",1744697737705,0.011701,85460.0,85457.0,0.011701]
["bitfinex","BTCUSD",1744697738103,0.011701,85460.0,85458.0,0.0049461]
["bitfinex","BTCUSD",1744697738508,0.011701,85460.0,85457.0,0.011701]
["bitfinex","BTCUSD",1744697738686,0.011701,85460.0,85459.0,0.0049461]
["bitfinex","BTCUSD",1744697738882,0.011701,85460.0,85457.0,0.015701]
["bitfinex","BTCUSD",1744697739086,0.011701,85460.0,85458.0,0.0049461]
["bitfinex","BTCUSD",1744697739289,0.011701,85460.0,85457.0,0.011701]
["bitfinex","BTCUSD",1744697739490,0.011701,85460.0,85459.0,0.0049461]
["bitfinex","BTCUSD",1744697739839,0.011701,85460.0,85458.0,0.004]
["bitfinex","BTCUSD",1744697740015,0.0117,85463.0,85459.0,0.00494625]
["bitfinex","BTCUSD",1744697740398,0.011701,85462.0,85459.0,0.01664725]
["bitfinex","BTCUSD",1744697741008,0.011701,85462.0,85459.0,0.01964725]
["bitfinex","BTCUSD",1744697741210,0.0117,85463.0,85460.0,0.011701]
["bitfinex","BTCUSD",1744697741408,0.0117,85463.0,85461.0,0.00496067]
["bitfinex","BTCUSD",1744697742478,0.24572,85463.0,85461.0,0.00496067]
["bitfinex","BTCUSD",1744697742762,0.0117,85463.0,85459.0,0.011701]
["bitfinex","BTCUSD",1744697742915,0.0117,85463.0,85462.0,0.00495855]
["bitfinex","BTCUSD",1744697743117,0.0117,85463.0,85461.0,0.003]
["bitfinex","BTCUSD",1744697743315,0.0117,85463.0,85462.0,0.00495954]
["bitfinex","BTCUSD",1744697744029,0.0117,85463.0,85462.0,0.002]
["bitfinex","BTCUSD",1744697744233,0.245714,85465.0,85462.0,0.00695954]
["bitfinex","BTCUSD",1744697745795,0.245714,85465.0,85462.0,0.00495954]
["bitfinex","BTCUSD",1744697746134,0.245714,85465.0,85462.0,0.00695954]
["bitfinex","BTCUSD",1744697747458,0.0008454,85473.0,85464.0,0.0117]
["bitfinex","BTCUSD",1744697747755,0.0008454,85473.0,85470.0,0.0117]
["bitfinex","BTCUSD",1744697748320,0.0008454,85473.0,85471.0,0.00496662]
["bitfinex","BTCUSD",1744697748522,0.3,85472.0,85471.0,0.00496662]
["bitfinex","BTCUSD",1744697748741,0.3,85472.0,85470.0,0.0117]
["bitfinex","BTCUSD",1744697748934,0.311699,85472.0,85471.0,0.00496662]
["bitfinex","BTCUSD",1744697749471,0.311699,85472.0,85469.0,0.0117]
["bitfinex","BTCUSD",1744697749657,0.311699,85472.0,85470.0,0.00496648]
["bitfinex","BTCUSD",1744697749874,0.311699,85472.0,85469.0,0.0117]
["bitfinex","BTCUSD",1744697749875,0.312699,85472.0,85469.0,0.0117]
["bitfinex","BTCUSD",1744697750038,0.312699,85472.0,85470.0,0.00496648]
["bitfinex","BTCUSD",1744697750242,0.312699,85472.0,85469.0,0.0117]
["bitfinex","BTCUSD",1744697750484,0.312699,85472.0,85470.0,0.00496648]
["bitfinex","BTCUSD",1744697750659,0.312699,85472.0,85469.0,0.0117]
["bitfinex","BTCUSD",1744697750864,0.312699,85472.0,85470.0,0.00496648]
["bitfinex","BTCUSD",1744697751081,0.312699,85472.0,85469.0,0.0117]
["bitfinex","BTCUSD",1744697751300,0.311699,85472.0,85470.0,0.00496648]
["bitfinex","BTCUSD",1744697751697,0.312699,85472.0,85469.0,0.0117]
["bitfinex","BTCUSD",1744697751909,0.312699,85472.0,85470.0,0.00496648]
["bitfinex","BTCUSD",1744697752262,0.546695,85472.0,85468.0,0.0117]
["bitfinex","BTCUSD",1744697752489,0.0117,85470.0,85469.0,0.00496648]
["bitfinex","BTCUSD",1744697752859,0.0117,85470.0,85467.0,0.0117]
["bitfinex","BTCUSD",1744697752979,0.0117,85470.0,85469.0,0.00496633]
["bitfinex","BTCUSD",1744697753177,0.0117,85470.0,85468.0,0.00496619]
["bitfinex","BTCUSD",1744697753496,0.2457,85470.0,85469.0,0.00496633]
["bitfinex","BTCUSD",1744697753698,0.2457,85470.0,85467.0,0.0117]
["bitfinex","BTCUSD",1744697753899,0.2457,85470.0,85468.0,0.00496619]
["bitfinex","BTCUSD",1744697754098,0.2467,85470.0,85468.0,0.00496619]
["bitfinex","BTCUSD",1744697754523,0.2457,85470.0,85468.0,0.00496619]
["bitfinex","BTCUSD",1744697756326,0.2467,85470.0,85468.0,0.00496619]
["bitfinex","BTCUSD",1744697756521,0.2467,85470.0,85466.0,0.0117]
["bitfinex","BTCUSD",1744697756682,0.2467,85470.0,85469.0,0.00496619]
["bitfinex","BTCUSD",1744697757026,0.2467,85470.0,85467.0,0.0117]
["bitfinex","BTCUSD",1744697757184,0.2467,85470.0,85469.0,0.00496633]
["bitfinex","BTCUSD",1744697757521,0.2457,85470.0,85469.0,0.00496633]
["bitfinex","BTCUSD",1744697757724,0.2467,85470.0,85467.0,0.0117]
["bitfinex","BTCUSD",1744697757925,0.001,85470.0,85469.0,0.0049498]
["bitfinex","BTCUSD",1744697758083,0.001,85470.0,85468.0,0.00494966]
["bitfinex","BTCUSD",1744697759111,0.011699,85471.0,85468.0,0.00594966]
["bitfinex","BTCUSD",1744697759658,0.245698,85471.0,85468.0,0.00594966]
["bitfinex","BTCUSD",1744697760231,0.245698,85471.0,85468.0,0.00494966]
["bitfinex","BTCUSD",1744697760806,0.234002,85469.0,85468.0,0.00494966]
["bitfinex","BTCUSD",1744697761349,0.245702,85469.0,85466.0,0.0117]
["bitfinex","BTCUSD",1744697761519,0.245702,85469.0,85468.0,0.00494966]
["bitfinex","BTCUSD",1744697761726,0.245702,85469.0,85467.0,0.00494952]
["bitfinex","BTCUSD",1744697761957,0.245702,85469.0,85468.0,0.00494966]
["bitfinex","BTCUSD",1744697762161,0.245702,85469.0,85468.0,0.00594966]
["bitfinex","BTCUSD",1744697762366,0.0117,85468.0,85465.0,0.0117]
["bitfinex","BTCUSD",1744697762776,0.0117,85468.0,85461.0,0.245725]
["bitfinex","BTCUSD",1744697762777,0.234008,85467.0,85466.0,0.00494937]
["bitfinex","BTCUSD",1744697763158,0.0117,85464.0,85459.0,0.245728]
["bitfinex","BTCUSD",1744697763334,0.0117,85464.0,85460.0,0.011701]
["bitfinex","BTCUSD",1744697763537,0.0117,85464.0,85460.0,0.01663306]
["bitfinex","BTCUSD",1744697763885,0.0117,85464.0,85460.0,0.25065806]
["bitfinex","BTCUSD",1744697764439,0.0117,85464.0,85461.0,0.011701]
["bitfinex","BTCUSD",1744697764684,0.0117,85464.0,85462.0,0.00493355]
["bitfinex","BTCUSD",1744697766519,0.0117,85464.0,85462.0,0.00793355]
["bitfinex","BTCUSD",1744697767363,0.0117,85465.0,85462.0,0.01963455]
["bitfinex","BTCUSD",1744697768268,0.0117,85465.0,85462.0,0.01663455]
["bitfinex","BTCUSD",1744697768623,0.0117,85465.0,85462.0,0.01963455]
["bitfinex","BTCUSD",1744697769397,0.0117,85468.0,85463.0,0.0117]
["bitfinex","BTCUSD",1744697769636,0.0117,85468.0,85462.0,0.01963455]
["bitfinex","BTCUSD",1744697769637,0.3,85472.0,85469.0,0.0117]
["bitfinex","BTCUSD",1744697770017,0.233997,85471.0,85470.0,0.00493389]
["bitfinex","BTCUSD",1744697770218,0.3,85472.0,85470.0,0.234]
["bitfinex","BTCUSD",1744697770535,0.3,85472.0,85471.0,0.00493389]
["bitfinex","BTCUSD",1744697770919,0.3,85472.0,85470.0,0.234]
["bitfinex","BTCUSD",1744697771136,0.3,85472.0,85471.0,0.00493404]
["bitfinex","BTCUSD",1744697771914,0.3,85472.0,85470.0,0.234]
["bitfinex","BTCUSD",1744697772031,0.3,85472.0,85471.0,0.00493389]
["bitfinex","BTCUSD",1744697772251,0.3,85472.0,85470.0,0.234]
["bitfinex","BTCUSD",1744697772451,0.301,85472.0,85471.0,0.00493389]
["bitfinex","BTCUSD",1744697772655,0.001,85472.0,85470.0,0.234]
["bitfinex","BTCUSD",1744697772875,0.0008454,85473.0,85472.0,0.233994]
["bitfinex","BTCUSD",1744697773079,0.0008454,85473.0,85472.0,0.23892818]
["bitfinex","BTCUSD",1744697775049,0.0008454,85473.0,85472.0,0.24292818]
["bitfinex","BTCUSD",1744697776131,0.0008454,85473.0,85472.0,0.237994]
["bitfinex","BTCUSD",1744697778808,0.0008454,85473.0,85472.0,0.004]
["bitfinex","BTCUSD",1744697780729,0.0008454,85473.0,85470.0,0.245697]
["bitfinex","BTCUSD",1744697781063,0.0008454,85473.0,85472.0,0.233994]
["bitfinex","BTCUSD",1744697781468,0.0008454,85473.0,85472.0,0.236994]
["bitfinex","BTCUSD",1744697781907,0.0008454,85473.0,85472.0,0.233994]
["bitfinex","BTCUSD",1744697782817,0.0008454,85473.0,85472.0,0.236994]
["bitfinex","BTCUSD",1744697783585,0.0008454,85473.0,85472.0,0.003]
["bitfinex","BTCUSD",1744697787395,0.0008454,85473.0,85472.0,0.00533973]
["bitfinex","BTCUSD",1744697789005,0.0008454,85473.0,85472.0,0.34533973]
["bitfinex","BTCUSD",1744697789204,0.0008454,85473.0,85472.0,0.343]
["bitfinex","BTCUSD",1744697790289,0.0008454,85473.0,85472.0,0.34]
["bitfinex","BTCUSD",1744697790688,0.0008454,85473.0,85472.0,0.344]
["bitfinex","BTCUSD",1744697790904,0.0008454,85473.0,85472.0,0.34]
["bitfinex","BTCUSD",1744697791105,0.0008454,85473.0,85472.0,0.50834154]
["bitfinex","BTCUSD",1744697791246,0.0008454,85473.0,85472.0,0.51334154]
["bitfinex","BTCUSD",1744697791874,0.0008454,85473.0,85472.0,0.50834154]
["bitfinex","BTCUSD",1744697792100,0.0008454,85473.0,85472.0,0.50934154]
["bitfinex","BTCUSD",1744697792296,0.0018454,85473.0,85472.0,0.51534154]
["bitfinex","BTCUSD",1744697792666,0.0018454,85473.0,85472.0,0.51434154]
["bitfinex","BTCUSD",1744697792843,0.0018454,85473.0,85472.0,0.64886154]
["bitfinex","BTCUSD",1744697793050,0.0018454,85473.0,85472.0,0.65086154]
["bitfinex","BTCUSD",1744697798167,4e-07,85473.0,85472.0,0.66540239]
["bitfinex","BTCUSD",1744697798655,4e-07,85473.0,85472.0,0.71260239]
["bitfinex","BTCUSD",1744697799074,4e-07,85473.0,85472.0,0.71060239]
["bitfinex","BTCUSD",1744697799275,4e-07,85473.0,85472.0,0.71160239]
["bitfinex","BTCUSD",1744697799477,0.0008452,85487.0,85484.0,0.351698]
["bitfinex","BTCUSD",1744697799661,0.0008452,85487.0,85486.0,0.34]
["bitfinex","BTCUSD",1744697799862,0.0008452,85487.0,85486.0,0.46084154]
["bitfinex","BTCUSD",1744697800175,0.0008452,85487.0,85486.0,0.47538239]
["bitfinex","BTCUSD",1744697800391,0.0008452,85487.0,85486.0,0.52528239]
["bitfinex","BTCUSD",1744697800774,0.00098326,85487.0,85486.0,0.52528239]
["bitfinex","BTCUSD",1744697801359,0.00098326,85487.0,85486.0,0.53028239]
["bitfinex","BTCUSD",1744697801771,0.00098326,85487.0,85486.0,0.53328239]
["bitfinex","BTCUSD",1744697802823,0.00098326,85487.0,85486.0,0.52828239]
["bitfinex","BTCUSD",1744697803052,0.00098326,85487.0,85486.0,0.53328239]
["bitfinex","BTCUSD",1744697803575,0.00098326,85487.0,85486.0,0.66776239]
["bitfinex","BTCUSD",1744697814539,0.00098326,85487.0,85486.0,0.53328239]
["bitfinex","BTCUSD",1744697814766,0.00098326,85487.0,85486.0,0.66772239]
["bitfinex","BTCUSD",1744697820686,0.00098326,85487.0,85486.0,0.61782239]
["bitfinex","BTCUSD",1744697820928,0.00098326,85487.0,85486.0,0.348]
["bitfinex","BTCUSD",1744697821162,0.04908326,85487.0,85486.0,0.348]
["bitfinex","BTCUSD",1744697821782,0.04908326,85487.0,85486.0,0.003]
["bitfinex","BTCUSD",1744697822188,0.04908326,85487.0,85486.0,0.006]
["bitfinex","BTCUSD",1744697822352,0.04908326,85487.0,85486.0,0.003]
["bitfinex","BTCUSD",1744697822704,0.04908326,85487.0,85486.0,0.002]
["bitfinex","BTCUSD",1744697822963,0.04908326,85487.0,85486.0,0.005]
["bitfinex","BTCUSD",1744697823165,0.32873626,85487.0,85486.0,0.005]
["bitfinex","BTCUSD",1744697823291,0.09478326,85487.0,85486.0,0.005]
["bitfinex","BTCUSD",1744697823498,0.09478326,85487.0,85486.0,0.002]
["bitfinex","BTCUSD",1744697823719,0.09478326,85487.0,85486.0,0.004]
["bitfinex","BTCUSD",1744697824322,0.09478326,85487.0,85486.0,0.002]
["bitfinex","BTCUSD",1744697824521,0.2156248,85487.0,85486.0,0.003]
["bitfinex","BTCUSD",1744697825046,0.2156248,85487.0,85486.0,0.001]
["bitfinex","BTCUSD",1744697825387,0.22654285,85487.0,85486.0,0.002]
["bitfinex","BTCUSD",1744697825931,0.22954285,85487.0,85486.0,0.002]
["bitfinex","BTCUSD",1744697826327,0.22954285,85487.0,85486.0,0.001]
["bitfinex","BTCUSD",1744697826794,0.1087,85466.0,85461.0,0.011701]
["bitfinex","BTCUSD",1744697826975,0.1087,85466.0,85462.0,0.011701]
["bitfinex","BTCUSD",1744697827177,0.234027,85461.0,85454.0,0.011702]
["bitfinex","BTCUSD",1744697827376,0.011701,85456.0,85453.0,0.011702]
["bitfinex","BTCUSD",1744697827799,0.011701,85457.0,85454.0,0.011702]
["bitfinex","BTCUSD",1744697828205,0.011701,85457.0,85454.0,0.014702]
["bitfinex","BTCUSD",1744697828411,0.011701,85457.0,85454.0,0.01516091]
["bitfinex","BTCUSD",1744697828747,0.011701,85457.0,85454.0,0.01816091]
["bitfinex","BTCUSD",1744697829438,0.011701,85457.0,85454.0,0.01516091]
["bitfinex","BTCUSD",1744697829859,0.011701,85462.0,85458.0,0.011701]
["bitfinex","BTCUSD",1744697830186,0.011701,85461.0,85458.0,0.011701]
["bitfinex","BTCUSD",1744697830962,0.011701,85461.0,85458.0,0.013701]
["bitfinex","BTCUSD",1744697832669,0.011701,85461.0,85458.0,0.004]
["bitfinex","BTCUSD",1744697834414,0.13254254,85462.0,85458.0,0.004]
["bitfinex","BTCUSD",1744697834737,0.13254254,85462.0,85458.0,0.249733]
["bitfinex","BTCUSD",1744697835443,0.13254254,85462.0,85459.0,0.011701]
["bitfinex","BTCUSD",1744697835750,0.097,85466.0,85463.0,0.0117]
["bitfinex","BTCUSD",1744697835951,0.097,85466.0,85464.0,0.234016]
["bitfinex","BTCUSD",1744697836151,0.1,85470.0,85469.0,0.234002]
["bitfinex","BTCUSD",1744697836382,0.1,85470.0,85469.0,0.574002]
["bitfinex","BTCUSD",1744697837473,0.1,85470.0,85469.0,0.58624098]
["bitfinex","BTCUSD",1744697837613,0.1,85470.0,85469.0,0.58824098]
["bitfinex","BTCUSD",1744697838377,0.1,85470.0,85469.0,0.576002]
["bitfinex","BTCUSD",1744697839027,0.1,85470.0,85469.0,0.579002]
["bitfinex","BTCUSD",1744697839440,0.1,85470.0,85469.0,0.005]
["bitfinex","BTCUSD",1744697839646,0.1942,85470.0,85469.0,0.005]
["bitfinex","BTCUSD",1744697840622,0.1942,85470.0,85469.0,0.003]
["bitfinex","BTCUSD",1744697840826,0.31504154,85470.0,85469.0,0.003]
["bitfinex","BTCUSD",1744697841116,0.31604154,85470.0,85469.0,0.003]
["bitfinex","BTCUSD",1744697841665,0.0117,85466.0,85463.0,0.0117]
["bitfinex","BTCUSD",1744697842079,0.0117,85466.0,85460.0,0.011701]
["bitfinex","BTCUSD",1744697842080,0.0117,85463.0,85460.0,0.011701]
["bitfinex","BTCUSD",1744697842306,0.245713,85465.0,85461.0,0.011701]
["bitfinex","BTCUSD",1744697842510,0.0117,85465.0,85461.0,0.011701]
["bitfinex","BTCUSD",1744697842935,0.245719,85463.0,85459.0,0.011701]
["bitfinex","BTCUSD",1744697843141,0.36656054,85463.0,85459.0,0.011701]
["bitfinex","BTCUSD",1744697843838,0.13254154,85463.0,85461.0,0.001]
["bitfinex","BTCUSD",1744697844382,0.13254154,85463.0,85459.0,0.011701]
["bitfinex","BTCUSD",1744697844606,0.12084154,85463.0,85460.0,0.011701]
["bitfinex","BTCUSD",1744697844808,0.1942,85470.0,85467.0,0.0117]
["bitfinex","BTCUSD",1744697844963,0.12084154,85469.0,85467.0,0.0117]
["bitfinex","BTCUSD",1744697845164,0.12084154,85469.0,85467.0,0.245707]
["bitfinex","BTCUSD",1744697845367,0.1942,85470.0,85467.0,0.0117]
["bitfinex","BTCUSD",1744697845594,0.245709,85467.0,85462.0,0.011701]
["bitfinex","BTCUSD",1744697845815,0.0117,85467.0,85462.0,0.245722]
["bitfinex","BTCUSD",1744697845950,0.0117,85467.0,85464.0,0.0117]
["bitfinex","BTCUSD",1744697846377,0.0117,85466.0,85463.0,0.0117]
["bitfinex","BTCUSD",1744697847835,0.0117,85467.0,85464.0,0.0117]
["bitfinex","BTCUSD",1744697848437,0.1,85470.0,85468.0,0.234005]
["bitfinex","BTCUSD",1744697848642,0.1,85470.0,85469.0,0.34]
["bitfinex","BTCUSD",1744697849629,0.101,85470.0,85469.0,0.34]
["bitfinex","BTCUSD",1744697850463,0.101,85470.0,85469.0,0.35065387]
["bitfinex","BTCUSD",1744697850814,0.1,85470.0,85469.0,0.35065387]
["bitfinex","BTCUSD",1744697851014,0.1,85470.0,85469.0,0.342]
["bitfinex","BTCUSD",1744697851211,0.1,85470.0,85469.0,0.345]
["bitfinex","BTCUSD",1744697856670,0.1,85470.0,85469.0,0.005]
["bitfinex","BTCUSD",1744697881522,0.1,85470.0,85469.0,0.345]
["bitfinex","BTCUSD",1744697882360,0.0008452,85487.0,85484.0,0.011698]
["bitfinex","BTCUSD",1744697882794,0.0008452,85487.0,85486.0,0.233956]
["bitfinex","BTCUSD",1744697883585,0.00198326,85487.0,85486.0,0.233956]
["bitfinex","BTCUSD",1744697883991,0.00098326,85487.0,85486.0,0.233956]
["bitfinex","BTCUSD",1744697884188,0.00198326,85487.0,85486.0,0.233956]
["bitfinex","BTCUSD",1744697884430,0.00298326,85487.0,85486.0,0.24565096]
["bitfinex","BTCUSD",1744697885689,0.00298326,85487.0,85486.0,0.233956]
["bitfinex","BTCUSD",1744697886133,0.00198326,85487.0,85486.0,0.233956]
["bitfinex","BTCUSD",1744697886244,0.00098326,85487.0,85486.0,0.233956]
["bitfinex","BTCUSD",1744697886475,0.00398326,85487.0,85486.0,0.233956]
["bitfinex","BTCUSD",1744697887354,0.00398326,85487.0,85484.0,0.245659]
["bitfinex","BTCUSD",1744697887578,0.0464,85486.0,85483.0,0.011698]
["bitfinex","BTCUSD",1744697887867,0.00398326,85487.0,85484.0,0.245659]
["bitfinex","BTCUSD",1744697888008,0.00398326,85487.0,85486.0,0.233956]
["bitfinex","BTCUSD",1744697889281,0.00298326,85487.0,85486.0,0.233956]
["bitfinex","BTCUSD",1744697889448,0.00098326,85487.0,85486.0,0.233956]
["bitfinex","BTCUSD",1744697889796,0.00198326,85487.0,85486.0,0.233956]
["bitfinex","BTCUSD",1744697889966,0.00098326,85487.0,85486.0,0.233956]
["bitfinex","BTCUSD",1744697890498,0.00198326,85487.0,85486.0,0.233956]
["bitfinex","BTCUSD",1744697892432,0.00198326,85487.0,85486.0,0.23629531]
["bitfinex","BTCUSD",1744697892577,0.00198326,85487.0,85486.0,0.24504441]
["bitfinex","BTCUSD",1744697892780,0.00198326,85487.0,85486.0,0.5827051]
["bitfinex","BTCUSD",1744697894079,0.00098326,85487.0,85486.0,0.5827051]
["bitfinex","BTCUSD",1744697894340,0.00098326,85487.0,85486.0,0.5857051]
["bitfinex","BTCUSD",1744697894879,0.00098326,85487.0,85486.0,0.75494664]
["bitfinex","BTCUSD",1744697895324,0.00098326,85487.0,85486.0,0.75694664]
["bitfinex","BTCUSD",1744697895525,0.00054179,85492.0,85491.0,0.573942]
["bitfinex","BTCUSD",1744697895732,0.00061171,85492.0,85491.0,0.573942]
["bitfinex","BTCUSD",1744697896714,0.00061171,85492.0,85491.0,0.574942]
["bitfinex","BTCUSD",1744697896924,0.00061171,85492.0,85491.0,0.575942]
["bitfinex","BTCUSD",1744697899605,0.00061171,85492.0,85491.0,0.74508354]
["bitfinex","BTCUSD",1744697899792,0.00061171,85492.0,85491.0,1.22112439]
["bitfinex","BTCUSD",1744697900001,7.1e-07,85497.0,85496.0,0.35454085]
["bitfinex","BTCUSD",1744697900201,0.0008454,85508.0,85503.0,0.0494]
["bitfinex","BTCUSD",1744697900397,0.0008454,85508.0,85504.0,0.12318017]
["bitfinex","BTCUSD",1744697900696,0.0008454,85508.0,85504.0,0.46318017]
["bitfinex","BTCUSD",1744697900923,0.0008454,85508.0,85504.0,0.47538239]
["bitfinex","BTCUSD",1744697901304,0.0008454,85508.0,85504.0,0.60974239]
["bitfinex","BTCUSD",1744697902223,0.0008454,85508.0,85504.0,0.59520154]
["bitfinex","BTCUSD",1744697902623,0.0008454,85508.0,85504.0,0.59620154]
["bitfinex","BTCUSD",1744697902841,0.0008454,85508.0,85504.0,0.59820154]
["bitfinex","BTCUSD",1744697903037,0.0008454,85508.0,85504.0,0.59720154]
["bitfinex","BTCUSD",1744697903217,0.0008454,85508.0,85504.0,0.59920154]
["bitfinex","BTCUSD",1744697905663,0.0008454,85508.0,85504.0,0.47836]
["bitfinex","BTCUSD",1744697905927,0.0008454,85508.0,85504.0,0.344]
["bitfinex","BTCUSD",1744697906102,0.0008454,85508.0,85504.0,0.47836]
["bitfinex","BTCUSD",1744697909164,0.0478452,85505.0,85504.0,0.47836]
["bitfinex","BTCUSD",1744697910583,0.0008452,85505.0,85504.0,0.47836]
["bitfinex","BTCUSD",1744697911250,0.0008452,85505.0,85504.0,0.344]
["bitfinex","BTCUSD",1744697922656,0.0008452,85505.0,85504.0,0.46484154]
["bitfinex","BTCUSD",1744697923857,0.0008452,85505.0,85504.0,0.46384154]
["bitfinex","BTCUSD",1744697940609,0.0008452,85505.0,85504.0,0.343]
["bitfinex","BTCUSD",1744697943843,0.0008452,85505.0,85504.0,0.35180513]
["bitfinex","BTCUSD",1744697951045,0.0008452,85505.0,85504.0,0.004]
["bitfinex","BTCUSD",1744697951257,0.0919452,85505.0,85504.0,0.004]
["bitfinex","BTCUSD",1744697951461,0.0919452,85505.0,85504.0,0.237907]
["bitfinex","BTCUSD",1744697952071,0.0919452,85505.0,85504.0,0.235907]
["bitfinex","BTCUSD",1744697952263,0.0919452,85505.0,85504.0,0.233907]
["bitfinex","BTCUSD",1744697952484,0.0919452,85505.0,85504.0,0.234907]
["bitfinex","BTCUSD",1744697953013,0.0919452,85505.0,85504.0,0.233907]
["bitfinex","BTCUSD",1744697958905,0.0008452,85505.0,85504.0,0.233907]
["bitfinex","BTCUSD",1744697973845,0.0008452,85505.0,85496.0,0.00045891]
["bitfinex","BTCUSD",1744697973846,0.233926,85497.0,85496.0,0.00045891]
["bitfinex","BTCUSD",1744697974098,0.245619,85499.0,85496.0,0.00045891]
["bitfinex","BTCUSD",1744697974328,0.233926,85497.0,85496.0,0.00045891]
["bitfinex","BTCUSD",1744697974973,0.280726,85497.0,85496.0,0.00045891]
["bitfinex","BTCUSD",1744697975251,0.280726,85497.0,85496.0,0.00245891]
["bitfinex","BTCUSD",1744697975883,0.280726,85497.0,85496.0,0.00045891]
["bitfinex","BTCUSD",1744697976280,0.280726,85497.0,85496.0,0.00245891]
["bitfinex","BTCUSD",1744697976496,0.280726,85497.0,85496.0,0.00045891]
["bitfinex","BTCUSD",1744697976703,0.281726,85497.0,85496.0,0.00045891]
["bitfinex","BTCUSD",1744697998460,0.30358298,85497.0,85496.0,0.00045891]
["bitfinex","BTCUSD",1744697999961,0.281726,85497.0,85496.0,0.00045891]
["bitfinex","BTCUSD",1744698000842,0.30359296,85497.0,85496.0,0.00045891]
["bitfinex","BTCUSD",1744698004896,0.4244345,85497.0,85496.0,0.00045891]
["bitfinex","BTCUSD",1744698005096,0.4722345,85497.0,85496.0,0.00045891]
["bitfinex","BTCUSD",1744698005735,0.91975045,85497.0,85496.0,0.00045891]
["bitfinex","BTCUSD",1744698005912,1.33065045,85497.0,85496.0,9.1e-07]
["bitfinex","BTCUSD",1744698006353,1.33065045,85497.0,85469.0,0.0004225]
["bitfinex","BTCUSD",1744698006354,0.234,85470.0,85469.0,0.0004225]
["bitfinex","BTCUSD",1744698007825,0.23645989,85470.0,85469.0,0.0004225]
["bitfinex","BTCUSD",1744698008703,0.00245989,85470.0,85469.0,0.0004225]
["bitfinex","BTCUSD",1744698009026,0.234002,85469.0,85465.0,0.0117]
["bitfinex","BTCUSD",1744698009190,0.234008,85467.0,85463.0,0.0117]
["bitfinex","BTCUSD",1744698009819,0.234014,85465.0,85459.0,0.34]
["bitfinex","BTCUSD",1744698010038,0.234019,85463.0,85460.0,0.011701]
["bitfinex","BTCUSD",1744698010417,0.234014,85465.0,85461.0,0.011701]
["bitfinex","BTCUSD",1744698010613,0.234002,85469.0,85464.0,0.0117]
["bitfinex","BTCUSD",1744698010849,0.234002,85469.0,85463.0,0.0127]
["bitfinex","BTCUSD",1744698011154,0.234002,85469.0,85464.0,0.0117]
["bitfinex","BTCUSD",1744698011366,0.234008,85468.0,85463.0,0.0127]
["bitfinex","BTCUSD",1744698012125,0.234008,85468.0,85463.0,0.0117]
["bitfinex","BTCUSD",1744698012676,0.234012,85466.0,85462.0,0.011701]
["bitfinex","BTCUSD",1744698013112,0.234012,85466.0,85463.0,0.001]
["bitfinex","BTCUSD",1744698013464,0.234012,85466.0,85462.0,0.011701]
["bitfinex","BTCUSD",1744698013783,0.234012,85466.0,85462.0,0.012701]
["bitfinex","BTCUSD",1744698014936,0.234012,85466.0,85462.0,0.001]
["bitfinex","BTCUSD",1744698015094,0.234012,85466.0,85462.0,0.012701]
["bitfinex","BTCUSD",1744698015393,0.234012,85466.0,85462.0,0.013701]
["bitfinex","BTCUSD",1744698015734,0.234016,85464.0,85462.0,0.002]
["bitfinex","BTCUSD",1744698016484,0.234016,85464.0,85461.0,0.011701]
["bitfinex","BTCUSD",1744698016690,0.234035,85457.0,85456.0,0.0004225]
["bitfinex","BTCUSD",1744698017963,0.234035,85457.0,85456.0,0.0014225]
["bitfinex","BTCUSD",1744698019637,0.234035,85457.0,85456.0,0.0024225]
["bitfinex","BTCUSD",1744698019834,0.334024,85462.0,85456.0,0.0024225]
["bitfinex","BTCUSD",1744698020061,0.23403,85460.0,85456.0,0.0141235]
["bitfinex","BTCUSD",1744698020242,0.23403,85460.0,85456.0,0.0024225]
["bitfinex","BTCUSD",1744698020438,0.1,85462.0,85456.0,0.0024225]
["bitfinex","BTCUSD",1744698020647,0.234035,85457.0,85456.0,0.0024225]
["bitfinex","BTCUSD",1744698020843,0.23403,85459.0,85456.0,0.0014225]
["bitfinex","BTCUSD",1744698021216,0.234035,85458.0,85456.0,0.0014225]
["bitfinex","BTCUSD",1744698021417,0.234035,85458.0,85456.0,0.0024225]
["bitfinex","BTCUSD",1744698021838,0.234035,85458.0,85456.0,0.0004225]
["bitfinex","BTCUSD",1744698022059,0.234035,85458.0,85456.0,0.0014225]
["bitfinex","BTCUSD",1744698022262,0.234035,85458.0,85456.0,0.0024225]
["bitfinex","BTCUSD",1744698022717,0.234035,85458.0,85456.0,0.0014225]
["bitfinex","BTCUSD",1744698023073,0.234035,85458.0,85456.0,0.0024225]
["bitfinex","BTCUSD",1744698023376,0.234035,85458.0,85456.0,0.0014225]
["bitfinex","BTCUSD",1744698023569,0.234035,85458.0,85456.0,0.0024225]
["bitfinex","BTCUSD",1744698031957,0.0483,85457.0,85456.0,0.0024225]
["bitfinex","BTCUSD",1744698032161,0.0942,85457.0,85456.0,0.0024225]
["bitfinex","BTCUSD",1744698032374,0.21504154,85457.0,85456.0,0.0024225]
["bitfinex","BTCUSD",1744698032861,0.21504154,85457.0,85456.0,0.0014225]
["bitfinex","BTCUSD",1744698033659,0.21504154,85457.0,85456.0,0.0024225]
["bitfinex","BTCUSD",1744698033871,0.21804154,85457.0,85456.0,0.0024225]
["bitfinex","BTCUSD",1744698034071,0.21804154,85457.0,85456.0,0.0014225]
["bitfinex","BTCUSD",1744698034366,0.22004154,85457.0,85456.0,0.0014225]
["bitfinex","BTCUSD",1744698034565,0.21704154,85457.0,85456.0,0.0004225]
["bitfinex","BTCUSD",1744698034837,0.22304154,85457.0,85456.0,0.0004225]
["bitfinex","BTCUSD",1744698035046,0.22104154,85457.0,85456.0,0.0004225]
["bitfinex","BTCUSD",1744698035251,0.22404154,85457.0,85456.0,0.0004225]
["bitfinex","BTCUSD",1744698041738,0.34477002,85457.0,85456.0,5e-07]
["bitfinex","BTCUSD",1744698041885,0.22404154,85457.0,85456.0,5e-07]
["bitfinex","BTCUSD",1744698042440,0.23858239,85457.0,85456.0,5e-07]
["bitfinex","BTCUSD",1744698045953,0.64948239,85457.0,85456.0,5e-07]
["bitfinex","BTCUSD",1744698047434,0.77021087,85457.0,85456.0,5e-07]
["bitfinex","BTCUSD",1744698047852,0.64948239,85457.0,85456.0,5e-07]
["bitfinex","BTCUSD",1744698048498,0.64348239,85457.0,85456.0,5e-07]
["bitfinex","BTCUSD",1744698048951,0.64848239,85457.0,85456.0,5e-07]
["bitfinex","BTCUSD",1744698049168,0.64548239,85457.0,85456.0,5e-07]
["bitfinex","BTCUSD",1744698049386,0.64848239,85457.0,85456.0,5e-07]
["bitfinex","BTCUSD",1744698054118,0.76921087,85457.0,85456.0,5e-07]
["bitfinex","BTCUSD",1744698055132,0.76421087,85457.0,85456.0,5e-07]
["bitfinex","BTCUSD",1744698055645,0.76921087,85457.0,85456.0,5e-07]
["bitfinex","BTCUSD",1744698055841,0.77421087,85457.0,85456.0,5e-07]
["bitfinex","BTCUSD",1744698056283,0.65348239,85457.0,85456.0,5e-07]
["bitfinex","BTCUSD",1744698056634,0.234178,85405.0,85396.0,0.283602]
["bitfinex","BTCUSD",1744698056833,0.234172,85408.0,85403.0,0.022045]
["bitfinex","BTCUSD",1744698057036,0.13424,85414.0,85404.0,0.011709]
["bitfinex","BTCUSD",1744698057236,0.011707,85413.0,85404.0,0.01056471]
["bitfinex","BTCUSD",1744698057529,0.234164,85411.0,85407.0,0.011708]
["bitfinex","BTCUSD",1744698057739,0.234166,85410.0,85408.0,0.01056685]
["bitfinex","BTCUSD",1744698057933,0.234166,85410.0,85403.0,0.27094239]
["bitfinex","BTCUSD",1744698058136,0.234169,85409.0,85404.0,0.01056664]
["bitfinex","BTCUSD",1744698058365,0.234175,85407.0,85404.0,0.01056664]
["bitfinex","BTCUSD",1744698058512,0.234175,85407.0,85404.0,0.02827564]
["bitfinex","BTCUSD",1744698058716,0.234169,85409.0,85405.0,0.011708]
["bitfinex","BTCUSD",1744698058969,0.234169,85409.0,85404.0,0.011709]
["bitfinex","BTCUSD",1744698059171,0.001,85410.0,85407.0,0.234172]
["bitfinex","BTCUSD",1744698059336,0.001,85410.0,85408.0,0.01065411]
["bitfinex","BTCUSD",1744698059534,0.235164,85410.0,85408.0,0.01065411]
["bitfinex","BTCUSD",1744698059737,0.235164,85410.0,85405.0,0.011708]
["bitfinex","BTCUSD",1744698059970,0.234181,85404.0,85403.0,0.010336]
["bitfinex","BTCUSD",1744698061447,0.234181,85404.0,85403.0,0.012336]
["bitfinex","BTCUSD",1744698062072,0.368421,85404.0,85403.0,0.012336]
["bitfinex","BTCUSD",1744698063324,0.48926254,85404.0,85403.0,0.012336]
["bitfinex","BTCUSD",1744698063681,0.574208,85394.0,85393.0,0.0005]
["bitfinex","BTCUSD",1744698063903,1.79056954,85394.0,85393.0,0.0005]
["bitfinex","BTCUSD",1744698064093,1.88526954,85394.0,85393.0,0.0005]
["bitfinex","BTCUSD",1744698064329,1.89981039,85394.0,85393.0,0.0005]
["bitfinex","BTCUSD",1744698064728,0.234244,85381.0,85380.0,0.005]
["bitfinex","BTCUSD",1744698064850,0.48932554,85381.0,85380.0,0.005]
["bitfinex","BTCUSD",1744698065913,0.49078458,85381.0,85380.0,0.007]
["bitfinex","BTCUSD",1744698066132,0.58648458,85381.0,85380.0,1e-06]
["bitfinex","BTCUSD",1744698066509,0.69432284,85381.0,85380.0,1e-06]
["bitfinex","BTCUSD",1744698066911,0.58848458,85381.0,85380.0,1e-06]
["bitfinex","BTCUSD",1744698067232,0.234268,85372.0,85371.0,0.002]
["bitfinex","BTCUSD",1744698067571,0.35510954,85372.0,85371.0,0.002]
["bitfinex","BTCUSD",1744698068212,0.45510954,85372.0,85371.0,0.002]
["bitfinex","BTCUSD",1744698068600,0.47165039,85372.0,85371.0,0.003]
["bitfinex","BTCUSD",1744698068742,0.47165039,85372.0,85371.0,0.002]
["bitfinex","BTCUSD",1744698069359,0.47465039,85372.0,85371.0,0.002]
["bitfinex","BTCUSD",1744698069760,0.49259034,85372.0,85371.0,0.003]
["bitfinex","BTCUSD",1744698069965,0.49759034,85372.0,85371.0,0.003]
["bitfinex","BTCUSD",1744698070768,0.90849034,85372.0,85371.0,0.003]
["bitfinex","BTCUSD",1744698072434,0.97826629,85372.0,85371.0,0.003]
["bitfinex","BTCUSD",1744698073051,0.99657367,85372.0,85371.0,0.003]
["bitfinex","BTCUSD",1744698073253,0.98203282,85372.0,85371.0,0.003]
["bitfinex","BTCUSD",1744698073452,0.96709287,85372.0,85371.0,0.003]
["bitfinex","BTCUSD",1744698073655,0.91889287,85372.0,85371.0,0.003]
["bitfinex","BTCUSD",1744698073856,0.38642892,85372.0,85371.0,0.003]
["bitfinex","BTCUSD",1744698074859,0.36612154,85372.0,85371.0,0.002]
["bitfinex","BTCUSD",1744698075065,0.36012154,85372.0,85371.0,0.002]
["bitfinex","BTCUSD",1744698075356,0.36112154,85372.0,85371.0,0.002]
["bitfinex","BTCUSD",1744698075565,0.35612154,85372.0,85371.0,0.002]
["bitfinex","BTCUSD",1744698076003,0.35812154,85372.0,85371.0,0.002]
["bitfinex","BTCUSD",1744698076143,0.23728,85372.0,85371.0,0.002]
["bitfinex","BTCUSD",1744698076348,0.23728,85372.0,85371.0,0.01344358]
["bitfinex","BTCUSD",1744698076349,0.103,85372.0,85371.0,0.01344358]
["bitfinex","BTCUSD",1744698076770,0.101,85372.0,85371.0,0.01344358]
["bitfinex","BTCUSD",1744698076969,0.1,85372.0,85371.0,0.01344358]
["bitfinex","BTCUSD",1744698077615,0.101,85372.0,85371.0,0.01344358]
["bitfinex","BTCUSD",1744698078437,0.335268,85372.0,85371.0,0.01344358]
["bitfinex","BTCUSD",1744698078590,0.336268,85372.0,85371.0,0.01344358]
["bitfinex","BTCUSD",1744698078793,0.336268,85372.0,85371.0,0.002]
["bitfinex","BTCUSD",1744698078990,0.336268,85372.0,85371.0,0.01338149]
["bitfinex","BTCUSD",1744698080352,0.102,85372.0,85371.0,0.01338149]
["bitfinex","BTCUSD",1744698081802,0.336268,85372.0,85371.0,0.01338149]
["bitfinex","BTCUSD",1744698082836,0.102,85372.0,85371.0,0.01338149]
["bitfinex","BTCUSD",1744698083035,0.336268,85372.0,85371.0,0.01338149]
["bitfinex","BTCUSD",1744698083584,0.102,85372.0,85371.0,0.01338149]
["bitfinex","BTCUSD",1744698094420,0.102,85372.0,85371.0,0.34415249]
["bitfinex","BTCUSD",1744698095146,0.102,85372.0,85371.0,0.80499403]
["bitfinex","BTCUSD",1744698095397,4e-08,85381.0,85380.0,0.67478685]
["bitfinex","BTCUSD",1744698095618,4e-08,85381.0,85380.0,0.92990839]
["bitfinex","BTCUSD",1744698095822,4e-08,85381.0,85380.0,0.94113356]
["bitfinex","BTCUSD",1744698096033,4e-08,85381.0,85380.0,0.94977785]
["bitfinex","BTCUSD",1744698097517,4e-08,85381.0,85380.0,0.935237]
["bitfinex","BTCUSD",1744698098338,0.00100004,85381.0,85380.0,0.942237]
["bitfinex","BTCUSD",1744698098748,0.00100004,85381.0,85380.0,0.95677785]
["bitfinex","BTCUSD",1744698098947,0.00100004,85381.0,85380.0,0.95477785]
["bitfinex","BTCUSD",1744698099122,4e-08,85381.0,85380.0,0.94977785]
["bitfinex","BTCUSD",1744698099288,0.00100004,85381.0,85380.0,0.95877785]
["bitfinex","BTCUSD",1744698099828,0.00100004,85381.0,85380.0,0.95577785]
["bitfinex","BTCUSD",1744698100431,4e-08,85381.0,85380.0,0.94977785]
["bitfinex","BTCUSD",1744698101009,4e-08,85381.0,85380.0,0.95277785]
["bitfinex","BTCUSD",1744698101615,4e-08,85381.0,85380.0,0.95977785]
["bitfinex","BTCUSD",1744698101815,4e-08,85381.0,85380.0,1.33031699]
["bitfinex","BTCUSD",1744698102414,4e-08,85381.0,85380.0,1.55814742]
["bitfinex","BTCUSD",1744698102810,4e-08,85381.0,85380.0,1.55714742]
["bitfinex","BTCUSD",1744698103020,4e-08,85381.0,85380.0,1.37187785]
["bitfinex","BTCUSD",1744698103641,0.011707,85412.0,85409.0,0.011708]
["bitfinex","BTCUSD",1744698103840,0.011707,85412.0,85410.0,0.01097876]
["bitfinex","BTCUSD",1744698104038,0.03000234,85412.0,85409.0,0.01177792]
["bitfinex","BTCUSD",1744698104238,0.011707,85412.0,85410.0,0.01097876]
["bitfinex","BTCUSD",1744698104447,0.011707,85412.0,85409.0,0.01177792]
["bitfinex","BTCUSD",1744698104649,0.011707,85412.0,85410.0,0.01097876]
["bitfinex","BTCUSD",1744698104853,0.011707,85412.0,85409.0,0.01177792]
["bitfinex","BTCUSD",1744698105073,0.012707,85412.0,85410.0,0.01097876]
["bitfinex","BTCUSD",1744698105277,0.012707,85412.0,85409.0,0.01177792]
["bitfinex","BTCUSD",1744698105455,0.014707,85412.0,85411.0,0.01097876]
["bitfinex","BTCUSD",1744698105668,0.012707,85412.0,85409.0,0.01177792]
["bitfinex","BTCUSD",1744698105868,0.011707,85412.0,85410.0,0.01097876]
["bitfinex","BTCUSD",1744698106050,0.001,85412.0,85409.0,0.01177792]
["bitfinex","BTCUSD",1744698106248,0.001,85412.0,85410.0,0.01097876]
["bitfinex","BTCUSD",1744698106448,0.003,85412.0,85409.0,0.01177792]
["bitfinex","BTCUSD",1744698106801,0.005,85412.0,85410.0,0.01097876]
["bitfinex","BTCUSD",1744698107219,0.005,85412.0,85409.0,0.01177792]
["bitfinex","BTCUSD",1744698107400,0.005,85412.0,85411.0,0.01097854]
["bitfinex","BTCUSD",1744698107699,0.005,85412.0,85411.0,0.01097876]
["bitfinex","BTCUSD",1744698107864,0.01829532,85412.0,85411.0,0.01097876]
["bitfinex","BTCUSD",1744698108088,0.02129532,85412.0,85411.0,0.01097876]
["bitfinex","BTCUSD",1744698108622,0.25845432,85412.0,85411.0,0.01097876]
["bitfinex","BTCUSD",1744698108967,0.26045432,85412.0,85409.0,0.01177792]
["bitfinex","BTCUSD",1744698109725,0.019707,85412.0,85409.0,6.992e-05]
["bitfinex","BTCUSD",1744698110102,0.019707,85412.0,85410.0,0.01097854]
["bitfinex","BTCUSD",1744698110487,0.019707,85412.0,85409.0,6.992e-05]
["bitfinex","BTCUSD",1744698110691,0.017707,85412.0,85411.0,0.01097854]
["bitfinex","BTCUSD",1744698111030,0.011707,85412.0,85409.0,0.01177792]
["bitfinex","BTCUSD",1744698111188,0.011707,85412.0,85411.0,0.01097876]
["bitfinex","BTCUSD",1744698111189,0.014707,85412.0,85411.0,0.01097876]
["bitfinex","BTCUSD",1744698111529,0.002,85412.0,85411.0,0.01097876]
["bitfinex","BTCUSD",1744698111739,0.002,85412.0,85409.0,0.24594192]
["bitfinex","BTCUSD",1744698111896,0.004,85412.0,85411.0,0.01097876]
["bitfinex","BTCUSD",1744698112108,0.004,85412.0,85409.0,0.24594192]
["bitfinex","BTCUSD",1744698112288,0.002,85412.0,85411.0,0.01097876]
["bitfinex","BTCUSD",1744698112485,0.002,85412.0,85410.0,0.01097854]
["bitfinex","BTCUSD",1744698112689,0.004,85412.0,85411.0,0.01097876]
["bitfinex","BTCUSD",1744698112910,0.238159,85412.0,85411.0,0.01097876]
["bitfinex","BTCUSD",1744698113180,0.238159,85412.0,85409.0,0.01177792]
["bitfinex","BTCUSD",1744698113305,0.004,85412.0,85411.0,0.01097876]
["bitfinex","BTCUSD",1744698113513,0.004,85412.0,85410.0,0.01097854]
["bitfinex","BTCUSD",1744698113745,0.002,85412.0,85411.0,0.01097876]
["bitfinex","BTCUSD",1744698113906,0.011707,85413.0,85411.0,0.01097876]
["bitfinex","BTCUSD",1744698114113,0.001,85412.0,85409.0,0.01177792]
["bitfinex","BTCUSD",1744698114333,0.003,85412.0,85409.0,0.01177792]
["bitfinex","BTCUSD",1744698114552,0.002,85412.0,85409.0,0.01177792]
["bitfinex","BTCUSD",1744698114747,0.02229597,85412.0,85409.0,0.01177792]
["bitfinex","BTCUSD",1744698114997,0.006,85412.0,85409.0,0.01177792]
["bitfinex","BTCUSD",1744698115211,0.002,85412.0,85409.0,0.01177792]
["bitfinex","BTCUSD",1744698115791,0.003,85412.0,85409.0,0.01177792]
["bitfinex","BTCUSD",1744698116536,0.003,85412.0,85409.0,0.24594192]
["bitfinex","BTCUSD",1744698117535,0.003,85412.0,85410.0,0.234162]
["bitfinex","BTCUSD",1744698118621,0.011707,85414.0,85410.0,0.24587]
["bitfinex","BTCUSD",1744698118826,0.002,85412.0,85410.0,0.24587]
["bitfinex","BTCUSD",1744698119020,0.004,85412.0,85410.0,0.24587]
["bitfinex","BTCUSD",1744698119855,0.004,85412.0,85411.0,0.01097689]
["bitfinex","BTCUSD",1744698120999,0.002,85412.0,85411.0,0.01097689]
["bitfinex","BTCUSD",1744698122381,0.004,85412.0,85411.0,0.01097689]
["bitfinex","BTCUSD",1744698122938,0.02229525,85412.0,85411.0,0.01097689]
["bitfinex","BTCUSD",1744698125893,0.004,85412.0,85411.0,0.01097689]
["bitfinex","BTCUSD",1744698129341,0.02229538,85412.0,85411.0,0.01097689]
["bitfinex","BTCUSD",1744698129752,0.004,85412.0,85411.0,0.01097689]
["bitfinex","BTCUSD",1744698133565,0.02229514,85412.0,85411.0,0.01097689]
["bitfinex","BTCUSD",1744698135840,0.01376582,85412.0,85411.0,0.01097689]
["bitfinex","BTCUSD",1744698136046,0.0008464,85415.0,85412.0,0.245866]
["bitfinex","BTCUSD",1744698136250,0.0008464,85415.0,85413.0,0.01098051]
["bitfinex","BTCUSD",1744698136443,0.0008464,85415.0,85413.0,0.24513451]
["bitfinex","BTCUSD",1744698137272,0.0028464,85415.0,85413.0,0.01098051]
["bitfinex","BTCUSD",1744698137471,0.0058464,85415.0,85413.0,0.01098051]
["bitfinex","BTCUSD",1744698138092,0.0038464,85415.0,85413.0,0.01098051]
["bitfinex","BTCUSD",1744698138325,0.0058464,85415.0,85413.0,0.01098051]
["bitfinex","BTCUSD",1744698139549,0.02414154,85415.0,85414.0,0.234153]
["bitfinex","BTCUSD",1744698139757,0.0058464,85415.0,85414.0,0.234153]
["bitfinex","BTCUSD",1744698139939,0.0058464,85415.0,85414.0,0.01098073]
["bitfinex","BTCUSD",1744698140312,0.0058464,85415.0,85412.0,0.245866]
["bitfinex","BTCUSD",1744698140507,0.0038464,85415.0,85414.0,0.01098073]
["bitfinex","BTCUSD",1744698140694,0.0008464,85415.0,85413.0,0.01097041]
["bitfinex","BTCUSD",1744698140904,0.0028464,85415.0,85413.0,0.01097041]
["bitfinex","BTCUSD",1744698141322,0.0048464,85415.0,85413.0,0.01097041]
["bitfinex","BTCUSD",1744698141525,0.0068464,85415.0,85413.0,0.01097041]
["bitfinex","BTCUSD",1744698141751,0.0048464,85415.0,85413.0,0.01097041]
["bitfinex","BTCUSD",1744698142108,0.0048464,85415.0,85413.0,0.24512441]
["bitfinex","BTCUSD",1744698142314,0.0068464,85415.0,85413.0,0.24512441]
["bitfinex","BTCUSD",1744698142551,0.0048464,85415.0,85413.0,0.24512441]
["bitfinex","BTCUSD",1744698142932,0.0068464,85415.0,85413.0,0.24512441]
["bitfinex","BTCUSD",1744698145912,0.02514133,85415.0,85413.0,0.24512441]
["bitfinex","BTCUSD",1744698146951,0.02514133,85415.0,85414.0,0.00234148]
["bitfinex","BTCUSD",1744698147154,0.02514133,85415.0,85413.0,0.24512441]
["bitfinex","BTCUSD",1744698147361,0.0068464,85415.0,85414.0,0.39882701]
["bitfinex","BTCUSD",1744698147582,0.0008464,85415.0,85414.0,0.39882701]
["bitfinex","BTCUSD",1744698147988,0.0018464,85415.0,85414.0,0.39882701]
["bitfinex","BTCUSD",1744698148455,0.0018464,85415.0,85414.0,0.40182701]
["bitfinex","BTCUSD",1744698148818,0.0028464,85415.0,85414.0,0.40182701]
["bitfinex","BTCUSD",1744698149429,0.0018464,85415.0,85414.0,0.52266855]
["bitfinex","BTCUSD",1744698149632,0.0018464,85415.0,85414.0,0.52366855]
["bitfinex","BTCUSD",1744698150292,0.0018464,85415.0,85414.0,0.5838094]
["bitfinex","BTCUSD",1744698150855,0.0008464,85415.0,85414.0,0.5808094]
["bitfinex","BTCUSD",1744698151243,0.0018464,85415.0,85414.0,0.5858094]
["bitfinex","BTCUSD",1744698151902,0.0018464,85415.0,85414.0,0.5848094]
["bitfinex","BTCUSD",1744698152152,0.0008464,85415.0,85414.0,0.5818094]
["bitfinex","BTCUSD",1744698152788,0.0008464,85415.0,85414.0,0.5798094]
["bitfinex","BTCUSD",1744698153154,0.0008464,85415.0,85414.0,0.5828094]
["bitfinex","BTCUSD",1744698153364,0.0008464,85415.0,85414.0,0.5878094]
["bitfinex","BTCUSD",1744698155682,8e-07,85416.0,85415.0,0.58869085]
["bitfinex","BTCUSD",1744698155827,8e-07,85416.0,85415.0,0.75733239]
["bitfinex","BTCUSD",1744698156029,8e-07,85416.0,85415.0,0.76808854]
["bitfinex","BTCUSD",1744698156226,8e-07,85416.0,85415.0,1.18018854]
["bitfinex","BTCUSD",1744698156928,8e-07,85416.0,85415.0,1.23208854]
["bitfinex","BTCUSD",1744698157136,8e-07,85416.0,85415.0,1.24108854]
["bitfinex","BTCUSD",1744698157373,8e-07,85416.0,85415.0,1.23708854]
["bitfinex","BTCUSD",1744698157572,0.1008464,85447.0,85445.0,0.234068]
["bitfinex","BTCUSD",1744698157773,0.1008464,85447.0,85445.0,0.69490954]
["bitfinex","BTCUSD",1744698158148,0.1008464,85447.0,85445.0,0.70560254]
["bitfinex","BTCUSD",1744698159055,0.1008464,85447.0,85445.0,0.70567246]
["bitfinex","BTCUSD",1744698159252,0.1008464,85447.0,85445.0,0.72010678]
["bitfinex","BTCUSD",1744698159449,0.1008464,85447.0,85445.0,0.72979518]
["bitfinex","BTCUSD",1744698159888,0.001846,85446.0,85445.0,0.72979518]
["bitfinex","BTCUSD",1744698160583,0.001846,85446.0,85445.0,0.60895364]
["bitfinex","BTCUSD",1744698160803,0.001846,85446.0,85445.0,0.60026524]
["bitfinex","BTCUSD",1744698164775,0.001846,85446.0,85445.0,0.24583092]
["bitfinex","BTCUSD",1744698165781,0.049346,85446.0,85445.0,0.01176292]
["bitfinex","BTCUSD",1744698166190,0.049346,85446.0,85445.0,0.00106992]
["bitfinex","BTCUSD",1744698166394,0.049346,85446.0,85445.0,0.0115462]
["bitfinex","BTCUSD",1744698166630,0.048346,85446.0,85445.0,0.00106992]
["bitfinex","BTCUSD",1744698166828,0.048346,85446.0,85445.0,0.0115462]
["bitfinex","BTCUSD",1744698167030,0.048346,85446.0,85445.0,0.00106992]
["bitfinex","BTCUSD",1744698167243,0.048346,85446.0,85445.0,0.0115462]
["bitfinex","BTCUSD",1744698167452,0.050346,85446.0,85445.0,0.00106992]
["bitfinex","BTCUSD",1744698167654,0.050346,85446.0,85445.0,0.0115462]
["bitfinex","BTCUSD",1744698167857,0.050346,85446.0,85445.0,6.992e-05]
["bitfinex","BTCUSD",1744698168057,0.284411,85446.0,85445.0,0.0105462]
["bitfinex","BTCUSD",1744698168264,0.284411,85446.0,85445.0,0.00106992]
["bitfinex","BTCUSD",1744698168494,0.284411,85446.0,85445.0,0.0115462]
["bitfinex","BTCUSD",1744698168655,0.284411,85446.0,85445.0,0.0105462]
["bitfinex","BTCUSD",1744698168833,0.30269921,85446.0,85445.0,0.0105462]
["bitfinex","BTCUSD",1744698169482,0.284411,85446.0,85445.0,0.0105462]
["bitfinex","BTCUSD",1744698169799,0.050346,85446.0,85445.0,0.0105462]
["bitfinex","BTCUSD",1744698175518,0.002846,85446.0,85445.0,0.0105462]
["bitfinex","BTCUSD",1744698175950,0.02113369,85446.0,85445.0,0.0105462]
["bitfinex","BTCUSD",1744698177215,0.01913369,85446.0,85445.0,0.0105462]
["bitfinex","BTCUSD",1744698177597,0.02013369,85446.0,85445.0,0.0105462]
["bitfinex","BTCUSD",1744698178005,0.001846,85446.0,85445.0,0.0105462]
["bitfinex","BTCUSD",1744698178952,0.000846,85446.0,85445.0,0.0105462]
["bitfinex","BTCUSD",1744698179148,0.001846,85446.0,85445.0,0.0105462]
["bitfinex","BTCUSD",1744698182633,0.02013386,85446.0,85445.0,0.0105462]
["bitfinex","BTCUSD",1744698183095,0.001846,85446.0,85445.0,0.0105462]
["bitfinex","BTCUSD",1744698184132,0.046946,85446.0,85445.0,0.0105462]
["bitfinex","BTCUSD",1744698191419,0.046946,85446.0,85445.0,0.2446142]
["bitfinex","BTCUSD",1744698191622,0.046946,85446.0,85445.0,0.0105462]
["bitfinex","BTCUSD",1744698191939,0.11313403,85446.0,85445.0,0.0105462]
["bitfinex","BTCUSD",1744698192225,0.11313403,85446.0,85445.0,6.992e-05]
["bitfinex","BTCUSD",1744698195224,0.11313403,85446.0,85445.0,0.00951843]
["bitfinex","BTCUSD",1744698195402,0.11313403,85446.0,85445.0,6.992e-05]
["bitfinex","BTCUSD",1744698195604,0.11313403,85446.0,85445.0,0.00951843]
["bitfinex","BTCUSD",1744698195815,0.094846,85446.0,85445.0,6.992e-05]
["bitfinex","BTCUSD",1744698196028,0.094846,85446.0,85445.0,0.00951843]
["bitfinex","BTCUSD",1744698196229,0.094846,85446.0,85445.0,6.992e-05]
["bitfinex","BTCUSD",1744698196463,0.094846,85446.0,85445.0,0.00951843]
["bitfinex","BTCUSD",1744698196668,0.094846,85446.0,85445.0,6.992e-05]
["bitfinex","BTCUSD",1744698196820,0.094846,85446.0,85445.0,0.00951594]
["bitfinex","BTCUSD",1744698197024,0.094846,85446.0,85445.0,6.992e-05]
["bitfinex","BTCUSD",1744698197220,0.094846,85446.0,85445.0,0.00951594]
["bitfinex","BTCUSD",1744698197845,0.001846,85446.0,85445.0,0.00951594]
["bitfinex","BTCUSD",1744698202002,0.02013408,85446.0,85445.0,0.00951594]
["bitfinex","BTCUSD",1744698203681,0.001846,85446.0,85445.0,0.00951594]
["bitfinex","BTCUSD",1744698211577,0.02013394,85446.0,85445.0,0.00951594]
["bitfinex","BTCUSD",1744698212911,0.001846,85446.0,85445.0,0.00951594]
["bitfinex","BTCUSD",1744698215497,0.001846,85446.0,85445.0,6.992e-05]
["bitfinex","BTCUSD",1744698216141,0.02013461,85446.0,85445.0,6.992e-05]
["bitfinex","BTCUSD",1744698217138,0.02013461,85446.0,85445.0,0.00949178]
["bitfinex","BTCUSD",1744698219297,0.001846,85446.0,85445.0,0.00949178]
["bitfinex","BTCUSD",1744698222197,0.02013404,85446.0,85445.0,0.00949178]
["bitfinex","BTCUSD",1744698229021,0.001846,85446.0,85445.0,0.00949178]
["bitfinex","BTCUSD",1744698237133,0.001846,85446.0,85445.0,0.51917387]
["bitfinex","BTCUSD",1744698237357,0.000846,85446.0,85445.0,0.51683332]
["bitfinex","BTCUSD",1744698237748,0.001846,85446.0,85445.0,0.51683332]
["bitfinex","BTCUSD",1744698238051,0.000846,85446.0,85445.0,0.51783332]
["bitfinex","BTCUSD",1744698238249,0.000846,85446.0,85445.0,0.51983332]
["bitfinex","BTCUSD",1744698239603,0.000846,85446.0,85445.0,0.51883332]
["bitfinex","BTCUSD",1744698239911,0.000846,85446.0,85445.0,0.52083332]
["bitfinex","BTCUSD",1744698241468,0.000846,85446.0,85445.0,0.47433332]
["bitfinex","BTCUSD",1744698252376,0.000846,85446.0,85445.0,0.35349178]
["bitfinex","BTCUSD",1744698253668,0.000846,85446.0,85445.0,0.34949178]
["bitfinex","BTCUSD",1744698254611,0.000846,85446.0,85445.0,0.00949178]
["bitfinex","BTCUSD",1744698254808,0.000846,85446.0,85445.0,0.01049178]
["bitfinex","BTCUSD",1744698255022,0.000846,85446.0,85445.0,0.00106992]
["bitfinex","BTCUSD",1744698256110,0.046346,85446.0,85445.0,0.00883752]
["bitfinex","BTCUSD",1744698256341,0.046346,85446.0,85445.0,0.00106992]
["bitfinex","BTCUSD",1744698256499,0.046346,85446.0,85445.0,0.00883752]
["bitfinex","BTCUSD",1744698256699,0.046346,85446.0,85445.0,0.00106992]
["bitfinex","BTCUSD",1744698256914,0.046346,85446.0,85445.0,0.00883752]
["bitfinex","BTCUSD",1744698257132,0.046346,85446.0,85445.0,0.00106992]
["bitfinex","BTCUSD",1744698257649,0.046346,85446.0,85445.0,0.00883752]
["bitfinex","BTCUSD",1744698257803,0.046346,85446.0,85445.0,0.00106992]
["bitfinex","BTCUSD",1744698258324,0.046346,85446.0,85445.0,0.00883752]
["bitfinex","BTCUSD",1744698259081,0.326011,85446.0,85445.0,0.00883752]
["bitfinex","BTCUSD",1744698259475,0.326011,85446.0,85445.0,0.00106992]
["bitfinex","BTCUSD",1744698259676,0.326011,85446.0,85445.0,6.992e-05]
["bitfinex","BTCUSD",1744698260375,0.328011,85446.0,85445.0,6.992e-05]
["bitfinex","BTCUSD",1744698262117,0.34629927,85446.0,85445.0,6.992e-05]
["bitfinex","BTCUSD",1744698263218,0.34629927,85446.0,85445.0,0.00788879]
["bitfinex","BTCUSD",1744698263359,0.34629927,85446.0,85445.0,6.992e-05]
["bitfinex","BTCUSD",1744698263697,0.34629927,85446.0,85445.0,0.00788879]
["bitfinex","BTCUSD",1744698263857,0.34629927,85446.0,85445.0,6.992e-05]
["bitfinex","BTCUSD",1744698264417,0.34629927,85446.0,85445.0,0.00788879]
["bitfinex","BTCUSD",1744698264622,0.34629927,85446.0,85445.0,6.992e-05]
["bitfinex","BTCUSD",1744698264844,0.34629927,85446.0,85445.0,0.00788879]
["bitfinex","BTCUSD",1744698264996,0.34629927,85446.0,85445.0,6.992e-05]
["bitfinex","BTCUSD",1744698265182,0.34629927,85446.0,85445.0,0.00788879]
["bitfinex","BTCUSD",1744698266447,0.328011,85446.0,85445.0,0.00788879]
["bitfinex","BTCUSD",1744698267291,0.328011,85446.0,85445.0,6.992e-05]
["bitfinex","BTCUSD",1744698269847,0.54105898,85446.0,85445.0,6.992e-05]
["bitfinex","BTCUSD",1744698270087,0.0496,85417.0,85413.0,0.234156]
["bitfinex","BTCUSD",1744698270326,0.061307,85417.0,85412.0,0.24600106]
["bitfinex","BTCUSD",1744698270546,0.295454,85417.0,85414.0,0.00782977]
["bitfinex","BTCUSD",1744698270794,0.23415,85415.0,85413.0,0.00783116]
["bitfinex","BTCUSD",1744698271010,0.234156,85413.0,85412.0,0.00013806]
["bitfinex","BTCUSD",1744698272829,0.40429754,85413.0,85412.0,0.00013806]
["bitfinex","BTCUSD",1744698273413,0.45419754,85413.0,85412.0,0.00113806]
["bitfinex","BTCUSD",1744698273826,0.45419754,85413.0,85412.0,0.00013806]
["bitfinex","BTCUSD",1744698274967,0.45519754,85413.0,85412.0,0.00013806]
["bitfinex","BTCUSD",1744698275481,0.45719754,85413.0,85412.0,0.00013806]
["bitfinex","BTCUSD",1744698276268,0.4754938,85413.0,85412.0,0.00013806]
["bitfinex","BTCUSD",1744698277987,0.45719754,85413.0,85412.0,0.00013806]
["bitfinex","BTCUSD",1744698289036,0.45419754,85413.0,85412.0,0.00013806]
["bitfinex","BTCUSD",1744698289241,0.46019754,85413.0,85412.0,0.00013806]
["bitfinex","BTCUSD",1744698289924,0.46319754,85413.0,85412.0,0.00013806]
["bitfinex","BTCUSD",1744698294070,0.56319754,85413.0,85412.0,0.00013806]
["bitfinex","BTCUSD",1744698299756,0.46399754,85413.0,85412.0,0.00013806]
["bitfinex","BTCUSD",1744698299974,0.45799754,85413.0,85412.0,0.00013806]
["bitfinex","BTCUSD",1744698300374,0.46299754,85413.0,85412.0,0.00013806]
["bitfinex","BTCUSD",1744698300769,0.45999754,85413.0,85412.0,0.00013806]
["bitfinex","BTCUSD",1744698301146,0.46299754,85413.0,85412.0,0.00013806]
["bitfinex","BTCUSD",1744698301570,0.59711754,85413.0,85412.0,0.00013806]
["bitfinex","BTCUSD",1744698301729,0.36296154,85413.0,85412.0,0.00013806]
["bitfinex","BTCUSD",1744698301935,0.59711754,85413.0,85412.0,0.00013806]
["bitfinex","BTCUSD",1744698302376,0.59711754,85413.0,85412.0,0.00708114]
["bitfinex","BTCUSD",1744698302618,0.59211754,85413.0,85412.0,0.00013806]
["bitfinex","BTCUSD",1744698302940,0.59411754,85413.0,85412.0,0.00013806]
["bitfinex","BTCUSD",1744698303162,0.58911754,85413.0,85412.0,0.00013806]
["bitfinex","BTCUSD",1744698303595,0.59211754,85413.0,85412.0,0.00013806]
["bitfinex","BTCUSD",1744698304430,0.59411754,85413.0,85412.0,0.00013806]
["bitfinex","BTCUSD",1744698304870,0.23912,85413.0,85412.0,0.00013806]
["bitfinex","BTCUSD",1744698305076,0.23712,85413.0,85412.0,0.0070805]
["bitfinex","BTCUSD",1744698305289,0.23812,85413.0,85412.0,0.0070805]
["bitfinex","BTCUSD",1744698306657,0.23812,85413.0,85412.0,0.00013806]
["bitfinex","BTCUSD",1744698306903,0.23812,85413.0,85412.0,0.00708007]
["bitfinex","BTCUSD",1744698307601,0.23812,85413.0,85412.0,0.00013806]
["bitfinex","BTCUSD",1744698312801,0.23812,85413.0,85412.0,0.00708007]
["bitfinex","BTCUSD",1744698313031,0.25641551,85413.0,85412.0,0.00708007]
["bitfinex","BTCUSD",1744698313245,0.49057151,85413.0,85412.0,0.00708007]
["bitfinex","BTCUSD",1744698313447,0.12229551,85413.0,85412.0,0.00708007]
["bitfinex","BTCUSD",1744698313703,0.104,85413.0,85412.0,0.00708007]
["bitfinex","BTCUSD",1744698314397,0.338156,85413.0,85412.0,0.00708007]
["bitfinex","BTCUSD",1744698314813,0.338156,85413.0,85412.0,0.00013806]
["bitfinex","BTCUSD",1744698315045,0.104,85413.0,85412.0,0.00013806]
["bitfinex","BTCUSD",1744698315261,0.104,85413.0,85412.0,0.00706833]
["bitfinex","BTCUSD",1744698315465,0.104,85413.0,85412.0,0.00013806]
["bitfinex","BTCUSD",1744698315898,0.104,85413.0,85412.0,0.00706854]
["bitfinex","BTCUSD",1744698316098,0.104,85413.0,85412.0,0.00013806]
["bitfinex","BTCUSD",1744698316362,0.104,85413.0,85412.0,0.00706854]
["bitfinex","BTCUSD",1744698316543,0.104,85413.0,85412.0,0.00013806]
["bitfinex","BTCUSD",1744698316741,0.104,85413.0,85412.0,0.00706854]
["bitfinex","BTCUSD",1744698322002,0.12229507,85413.0,85412.0,0.00706854]
["bitfinex","BTCUSD",1744698323236,0.104,85413.0,85412.0,0.00706854]
["bitfinex","BTCUSD",1744698326053,0.12229501,85413.0,85412.0,0.00706854]
["bitfinex","BTCUSD",1744698329643,0.104,85413.0,85412.0,0.00706854]
["bitfinex","BTCUSD",1744698330802,0.104,85413.0,85412.0,0.05686854]
["bitfinex","BTCUSD",1744698331399,0.104,85413.0,85412.0,0.39921005]
["bitfinex","BTCUSD",1744698331589,0.103,85413.0,85412.0,0.39686854]
["bitfinex","BTCUSD",1744698331817,0.101,85413.0,85412.0,0.51771008]
["bitfinex","BTCUSD",1744698332230,0.101,85413.0,85412.0,0.53075074]
["bitfinex","BTCUSD",1744698332577,0.1,85413.0,85412.0,0.53075074]
["bitfinex","BTCUSD",1744698332751,0.101,85413.0,85412.0,0.53075074]
["bitfinex","BTCUSD",1744698332909,0.1,85413.0,85412.0,0.53955056]
["bitfinex","BTCUSD",1744698333922,0.1,85413.0,85412.0,0.54105075]
["bitfinex","BTCUSD",1744698334122,1e-06,85413.0,85412.0,0.58835075]
["bitfinex","BTCUSD",1744698334328,1e-06,85413.0,85412.0,0.58935075]
["bitfinex","BTCUSD",1744698334718,1e-06,85413.0,85412.0,0.59035075]
["bitfinex","BTCUSD",1744698334921,0.01829269,85430.0,85427.0,0.397305]
["bitfinex","BTCUSD",1744698335359,0.01829269,85430.0,85428.0,0.00674193]
["bitfinex","BTCUSD",1744698335725,0.13408,85442.0,85427.0,0.397305]
["bitfinex","BTCUSD",1744698335726,0.13408,85442.0,85441.0,0.234079]
["bitfinex","BTCUSD",1744698336238,0.13408,85442.0,85441.0,0.00674471]
["bitfinex","BTCUSD",1744698336466,0.13408,85442.0,85439.0,0.245788]
["bitfinex","BTCUSD",1744698336668,0.13408,85442.0,85439.0,0.25906125]
["bitfinex","BTCUSD",1744698336917,0.13408,85442.0,85440.0,0.00674343]
["bitfinex","BTCUSD",1744698338454,0.14108,85442.0,85440.0,0.00674343]
["bitfinex","BTCUSD",1744698339181,0.14508,85442.0,85440.0,0.00674343]
["bitfinex","BTCUSD",1744698343113,0.234079,85441.0,85440.0,0.00674343]
["bitfinex","BTCUSD",1744698344304,0.236079,85441.0,85440.0,0.00674343]
["bitfinex","BTCUSD",1744698344719,0.240079,85441.0,85440.0,0.00674343]
["bitfinex","BTCUSD",1744698345242,0.287279,85441.0,85440.0,0.00674343]
["bitfinex","BTCUSD",1744698345646,0.287279,85441.0,85439.0,0.00013806]
["bitfinex","BTCUSD",1744698347021,0.285279,85441.0,85439.0,0.00013806]
["bitfinex","BTCUSD",1744698347205,0.281279,85441.0,85439.0,0.00013806]
["bitfinex","BTCUSD",1744698347333,0.283279,85441.0,85439.0,0.00013806]
["bitfinex","BTCUSD",1744698347557,0.286279,85441.0,85439.0,0.00013806]
["bitfinex","BTCUSD",1744698350268,0.0522,85441.0,85439.0,0.00013806]
["bitfinex","BTCUSD",1744698350448,0.0522,85441.0,85440.0,0.00673214]
["bitfinex","BTCUSD",1744698351383,0.0472,85441.0,85440.0,0.00673214]
["bitfinex","BTCUSD",1744698351785,0.0532,85441.0,85440.0,0.00673214]
["bitfinex","BTCUSD",1744698354462,0.006,85441.0,85440.0,0.00673214]
["bitfinex","BTCUSD",1744698380264,0.006,85441.0,85440.0,0.24081414]
["bitfinex","BTCUSD",1744698389475,0.004,85441.0,85440.0,0.24081414]
["bitfinex","BTCUSD",1744698389761,0.006,85441.0,85440.0,0.24081414]
["bitfinex","BTCUSD",1744698390404,0.002,85441.0,85440.0,0.24081414]
["bitfinex","BTCUSD",1744698390869,0.004,85441.0,85440.0,0.24081414]
["bitfinex","BTCUSD",1744698403820,0.054,85441.0,85440.0,0.24081414]
["bitfinex","BTCUSD",1744698409914,0.22064154,85441.0,85440.0,0.00673214]
["bitfinex","BTCUSD",1744698410111,0.26984154,85441.0,85440.0,0.00673214]
["bitfinex","BTCUSD",1744698410263,0.234082,85440.0,85439.0,0.00013806]
["bitfinex","BTCUSD",1744698411873,0.235082,85440.0,85439.0,0.00013806]
["bitfinex","BTCUSD",1744698412910,0.003,85440.0,85439.0,0.00013806]
["bitfinex","BTCUSD",1744698413315,0.003,85440.0,85439.0,0.00567764]
["bitfinex","BTCUSD",1744698429254,0.003,85440.0,85439.0,0.51856005]
["bitfinex","BTCUSD",1744698429463,0.003,85440.0,85439.0,0.52518755]
["bitfinex","BTCUSD",1744698429804,0.05,85441.0,85440.0,0.621182]
["bitfinex","BTCUSD",1744698430008,0.05,85441.0,85440.0,0.74202354]
["bitfinex","BTCUSD",1744698430214,0.05,85441.0,85440.0,0.7474918]
["bitfinex","BTCUSD",1744698430609,0.05,85441.0,85440.0,0.76203265]
["bitfinex","BTCUSD",1744698431114,0.05,85441.0,85440.0,0.76603265]
["bitfinex","BTCUSD",1744698431514,0.05,85441.0,85440.0,0.76503265]
["bitfinex","BTCUSD",1744698431710,0.05,85441.0,85440.0,0.77103265]
["bitfinex","BTCUSD",1744698434801,0.05,85441.0,85440.0,0.78404311]
["bitfinex","BTCUSD",1744698437118,0.05,85441.0,85440.0,1.19614311]
["bitfinex","BTCUSD",1744698450238,0.05,85441.0,85440.0,1.18614311]
["bitfinex","BTCUSD",1744698454833,2e-08,85451.0,85450.0,0.35454085]
["bitfinex","BTCUSD",1744698455031,2e-08,85451.0,85450.0,0.52038239]
["bitfinex","BTCUSD",1744698455254,2e-08,85451.0,85450.0,0.53867116]
["bitfinex","BTCUSD",1744698456067,2e-08,85451.0,85450.0,0.67247116]
["bitfinex","BTCUSD",1744698456271,2e-08,85451.0,85450.0,0.67547116]
["bitfinex","BTCUSD",1744698456516,2e-08,85451.0,85450.0,0.67947116]
["bitfinex","BTCUSD",1744698457263,2e-08,85451.0,85450.0,1.13717116]
["bitfinex","BTCUSD",1744698458172,2e-08,85451.0,85450.0,1.13417116]
["bitfinex","BTCUSD",1744698458388,2e-08,85451.0,85450.0,1.13817116]
["bitfinex","BTCUSD",1744698459824,2e-08,85451.0,85450.0,1.13417116]
["bitfinex","BTCUSD",1744698460025,2e-08,85451.0,85450.0,1.13917116]
["bitfinex","BTCUSD",1744698462940,2e-08,85451.0,85450.0,1.13517116]
["bitfinex","BTCUSD",1744698463184,2e-08,85451.0,85450.0,1.13017116]
["bitfinex","BTCUSD",1744698463495,2e-08,85451.0,85450.0,1.13617116]
["bitfinex","BTCUSD",1744698464355,2e-08,85451.0,85450.0,1.14017116]
["bitfinex","BTCUSD",1744698470681,0.0008464,85467.0,85457.0,0.01454085]
["bitfinex","BTCUSD",1744698470682,2e-08,85459.0,85457.0,0.01454085]
["bitfinex","BTCUSD",1744698470934,2e-08,85459.0,85458.0,0.47772211]
["bitfinex","BTCUSD",1744698471166,4.2e-07,85466.0,85463.0,0.0117]
["bitfinex","BTCUSD",1744698471386,4.2e-07,85466.0,85465.0,0.35454085]
["bitfinex","BTCUSD",1744698471614,4.2e-07,85466.0,85465.0,0.62219285]
["bitfinex","BTCUSD",1744698471837,4.2e-07,85466.0,85465.0,0.62728002]
["bitfinex","BTCUSD",1744698472055,4.2e-07,85466.0,85465.0,0.86129302]
["bitfinex","BTCUSD",1744698472492,4.2e-07,85466.0,85465.0,0.87016689]
["bitfinex","BTCUSD",1744698472698,4.2e-07,85466.0,85465.0,0.87230495]
["bitfinex","BTCUSD",1744698473257,4.2e-07,85466.0,85465.0,0.87430495]
["bitfinex","BTCUSD",1744698473657,4.2e-07,85466.0,85465.0,0.87730495]
["bitfinex","BTCUSD",1744698473905,0.0008464,85467.0,85465.0,0.87730495]
["bitfinex","BTCUSD",1744698473906,8.2e-07,85467.0,85465.0,0.87730495]
["bitfinex","BTCUSD",1744698474061,8.2e-07,85467.0,85466.0,0.47772189]
["bitfinex","BTCUSD",1744698474383,8.2e-07,85467.0,85466.0,0.49342894]
["bitfinex","BTCUSD",1744698474882,8.2e-07,85467.0,85466.0,0.90552894]
["bitfinex","BTCUSD",1744698475286,8.2e-07,85467.0,85466.0,0.90652894]
["bitfinex","BTCUSD",1744698475438,8.2e-07,85467.0,85466.0,0.90552894]
["bitfinex","BTCUSD",1744698476017,8.2e-07,85467.0,85466.0,0.91052894]
["bitfinex","BTCUSD",1744698476217,0.0008454,85476.0,85475.0,0.573986]
["bitfinex","BTCUSD",1744698476404,0.0008454,85476.0,85475.0,0.70936839]
["bitfinex","BTCUSD",1744698476626,0.0008454,85476.0,85475.0,0.72741708]
["bitfinex","BTCUSD",1744698476820,4e-07,85476.0,85475.0,1.13951708]
["bitfinex","BTCUSD",1744698476990,4e-07,85481.0,85480.0,0.35454085]
["bitfinex","BTCUSD",1744698477198,4e-07,85481.0,85480.0,0.62696718]
["bitfinex","BTCUSD",1744698477398,4e-07,85481.0,85480.0,0.63997764]
["bitfinex","BTCUSD",1744698478539,4e-07,85481.0,85480.0,0.64197764]
["bitfinex","BTCUSD",1744698478954,4e-07,85481.0,85480.0,0.64397764]
["bitfinex","BTCUSD",1744698479870,4e-07,85481.0,85480.0,1.05607764]
["bitfinex","BTCUSD",1744698480295,0.0504456,85492.0,85491.0,0.573942]
["bitfinex","BTCUSD",1744698480296,0.003291,85492.0,85491.0,0.573942]
["bitfinex","BTCUSD",1744698480695,0.003291,85492.0,85491.0,0.57887743]
["bitfinex","BTCUSD",1744698480897,0.003291,85492.0,85491.0,0.59188789]
["bitfinex","BTCUSD",1744698481302,0.0492,85495.0,85494.0,0.573934]
["bitfinex","BTCUSD",1744698481508,0.04965994,85495.0,85494.0,0.573934]
["bitfinex","BTCUSD",1744698481780,0.04965994,85495.0,85494.0,0.57886985]
["bitfinex","BTCUSD",1744698481967,0.04965994,85495.0,85494.0,0.59188031]
["bitfinex","BTCUSD",1744698485116,0.04965994,85495.0,85494.0,0.71272185]
["bitfinex","BTCUSD",1744698485319,0.04965994,85495.0,85494.0,0.73608285]
["bitfinex","BTCUSD",1744698485523,0.00045994,85495.0,85494.0,0.73608285]
["bitfinex","BTCUSD",1744698485956,9.4e-07,85495.0,85494.0,0.73608285]
["bitfinex","BTCUSD",1744698486165,9.4e-07,85498.0,85497.0,0.35454085]
["bitfinex","BTCUSD",1744698486344,9.4e-07,85498.0,85497.0,0.60914239]
["bitfinex","BTCUSD",1744698486669,9.4e-07,85498.0,85497.0,0.61395041]
["bitfinex","BTCUSD",1744698486853,9.4e-07,85498.0,85497.0,0.62696087]
["bitfinex","BTCUSD",1744698487495,9.4e-07,85498.0,85497.0,0.62996087]
["bitfinex","BTCUSD",1744698488815,9.4e-07,85498.0,85497.0,0.63296087]
["bitfinex","BTCUSD",1744698491538,9.4e-07,85498.0,85497.0,1.04506087]
["bitfinex","BTCUSD",1744698492278,9.4e-07,85498.0,85497.0,1.04502087]
["bitfinex","BTCUSD",1744698499356,0.09710094,85498.0,85497.0,0.02381848]
["bitfinex","BTCUSD",1744698499571,0.33102394,85498.0,85497.0,0.01901046]
["bitfinex","BTCUSD",1744698499800,0.33102394,85498.0,85483.0,0.011698]
["bitfinex","BTCUSD",1744698499801,0.011698,85484.0,85475.0,0.011699]
["bitfinex","BTCUSD",1744698500006,0.0455,85483.0,85482.0,0.011698]
["bitfinex","BTCUSD",1744698500207,0.0455,85483.0,85482.0,0.245665]
["bitfinex","BTCUSD",1744698500379,0.0455,85483.0,85482.0,0.585665]
["bitfinex","BTCUSD",1744698500579,9.4e-07,85498.0,85497.0,0.573926]
["bitfinex","BTCUSD",1744698500793,9.4e-07,85498.0,85497.0,0.576926]
["bitfinex","BTCUSD",1744698500988,9.4e-07,85498.0,85497.0,0.58920052]
["bitfinex","BTCUSD",1744698502471,9.4e-07,85498.0,85497.0,0.58620052]
["bitfinex","BTCUSD",1744698502938,9.4e-07,85498.0,85497.0,0.573926]
["bitfinex","BTCUSD",1744698503396,9.4e-07,85498.0,85497.0,0.233926]
["bitfinex","BTCUSD",1744698503611,9.4e-07,85498.0,85496.0,0.34]
["bitfinex","BTCUSD",1744698504109,0.233926,85497.0,85496.0,0.34]
["bitfinex","BTCUSD",1744698504345,0.00100094,85498.0,85482.0,0.011698]
["bitfinex","BTCUSD",1744698504346,0.011697,85491.0,85482.0,0.011698]
["bitfinex","BTCUSD",1744698504534,0.011697,85491.0,85485.0,0.233956]
["bitfinex","BTCUSD",1744698504792,0.24564,85491.0,85485.0,0.233956]
["bitfinex","BTCUSD",1744698505037,0.24564,85491.0,85470.0,0.233999]
["bitfinex","BTCUSD",1744698505038,0.011697,85485.0,85479.0,0.233975]
["bitfinex","BTCUSD",1744698505301,0.0499,85484.0,85481.0,0.233967]
["bitfinex","BTCUSD",1744698505760,0.0499,85484.0,85481.0,0.011698]
["bitfinex","BTCUSD",1744698507181,0.0509,85484.0,85481.0,0.011698]
["bitfinex","BTCUSD",1744698509263,0.0509,85484.0,85482.0,0.233967]
["bitfinex","BTCUSD",1744698510109,0.0499,85484.0,85482.0,0.233967]
["bitfinex","BTCUSD",1744698510720,0.0499,85484.0,85481.0,0.011698]
["bitfinex","BTCUSD",1744698511457,0.0509,85484.0,85481.0,0.011698]
["bitfinex","BTCUSD",1744698511951,0.0499,85484.0,85481.0,0.011698]
["bitfinex","BTCUSD",1744698512373,0.0509,85484.0,85481.0,0.011698]
["bitfinex","BTCUSD",1744698512613,0.062598,85484.0,85480.0,0.24567]
["bitfinex","BTCUSD",1744698512850,0.062598,85484.0,85481.0,0.011698]
["bitfinex","BTCUSD",1744698513360,0.0509,85484.0,85481.0,0.011698]
["bitfinex","BTCUSD",1744698513977,0.0509,85484.0,85482.0,0.233967]
["bitfinex","BTCUSD",1744698514190,0.001,85484.0,85482.0,0.233967]
["bitfinex","BTCUSD",1744698514440,0.001,85484.0,85483.0,0.34]
["bitfinex","BTCUSD",1744698514907,0.001,85484.0,85483.0,0.46084154]
["bitfinex","BTCUSD",1744698515165,9.4e-07,85498.0,85495.0,0.011696]
["bitfinex","BTCUSD",1744698515394,9.4e-07,85498.0,85495.0,0.245625]
["bitfinex","BTCUSD",1744698515630,9.4e-07,85498.0,85496.0,0.233926]
["bitfinex","BTCUSD",1744698515879,0.01169694,85498.0,85495.0,0.011696]
["bitfinex","BTCUSD",1744698517012,0.01369694,85498.0,85495.0,0.011696]
["bitfinex","BTCUSD",1744698518103,0.01169694,85498.0,85495.0,0.011696]
["bitfinex","BTCUSD",1744698518335,0.01369694,85498.0,85495.0,0.011696]
["bitfinex","BTCUSD",1744698521121,0.011696,85497.0,85493.0,0.245632]
["bitfinex","BTCUSD",1744698521327,0.011697,85492.0,85488.0,0.011697]
["bitfinex","BTCUSD",1744698521720,0.011697,85488.0,85483.0,0.351698]
["bitfinex","BTCUSD",1744698521930,0.0473,85487.0,85485.0,0.34]
["bitfinex","BTCUSD",1744698522145,0.0473,85487.0,85485.0,0.573957]
["bitfinex","BTCUSD",1744698522512,0.0473,85495.0,85492.0,0.011697]
["bitfinex","BTCUSD",1744698522718,0.0473,85495.0,85491.0,0.245637]
["bitfinex","BTCUSD",1744698522919,0.0473,85495.0,85492.0,0.011697]
["bitfinex","BTCUSD",1744698523116,0.058996,85495.0,85491.0,0.011697]
["bitfinex","BTCUSD",1744698523315,0.24563,85494.0,85491.0,0.011697]
["bitfinex","BTCUSD",1744698523700,0.0473,85495.0,85494.0,0.233934]
["bitfinex","BTCUSD",1744698523906,9.4e-07,85498.0,85495.0,0.011696]
["bitfinex","BTCUSD",1744698524609,0.011696,85497.0,85492.0,0.011697]
["bitfinex","BTCUSD",1744698524789,0.011696,85494.0,85491.0,0.011697]
["bitfinex","BTCUSD",1744698525822,0.011696,85493.0,85490.0,0.011697]
["bitfinex","BTCUSD",1744698526026,0.012696,85494.0,85491.0,0.011697]
["bitfinex","BTCUSD",1744698526869,0.001,85494.0,85491.0,0.245637]
["bitfinex","BTCUSD",1744698527290,0.011696,85495.0,85491.0,0.245637]
["bitfinex","BTCUSD",1744698527438,0.001,85493.0,85491.0,0.245637]
["bitfinex","BTCUSD",1744698528033,0.011696,85495.0,85491.0,0.245637]
["bitfinex","BTCUSD",1744698528412,0.001,85494.0,85491.0,0.245637]
["bitfinex","BTCUSD",1744698528832,0.011696,85495.0,85491.0,0.245637]
["bitfinex","BTCUSD",1744698529197,0.012696,85495.0,85491.0,0.245637]
["bitfinex","BTCUSD",1744698530290,0.012696,85495.0,85492.0,0.011697]
["bitfinex","BTCUSD",1744698531081,0.011696,85495.0,85492.0,0.011697]
["bitfinex","BTCUSD",1744698531453,0.012696,85495.0,85492.0,0.011697]
["bitfinex","BTCUSD",1744698531655,0.001,85495.0,85493.0,0.233937]
["bitfinex","BTCUSD",1744698532539,0.011696,85497.0,85493.0,0.233937]
["bitfinex","BTCUSD",1744698532780,0.002,85495.0,85493.0,0.233937]
["bitfinex","BTCUSD",1744698533339,0.002,85495.0,85492.0,0.011697]
["bitfinex","BTCUSD",1744698534114,0.011696,85497.0,85492.0,0.011697]
["bitfinex","BTCUSD",1744698534423,0.013696,85497.0,85492.0,0.011697]
["bitfinex","BTCUSD",1744698534852,0.011696,85495.0,85492.0,0.011697]
["bitfinex","BTCUSD",1744698535458,0.011696,85495.0,85492.0,0.245637]
["bitfinex","BTCUSD",1744698535980,0.012696,85495.0,85492.0,0.245637]
["bitfinex","BTCUSD",1744698537156,0.001,85495.0,85492.0,0.245637]
["bitfinex","BTCUSD",1744698538136,0.001,85495.0,85494.0,0.233934]
["bitfinex","BTCUSD",1744698539064,0.011696,85497.0,85494.0,0.233934]
["bitfinex","BTCUSD",1744698539269,0.002,85495.0,85494.0,0.233934]
["bitfinex","BTCUSD",1744698539769,0.002,85495.0,85493.0,0.011696]
["bitfinex","BTCUSD",1744698540701,0.002,85495.0,85492.0,0.245636]
["bitfinex","BTCUSD",1744698540902,0.011696,85495.0,85492.0,0.011697]
["bitfinex","BTCUSD",1744698541089,9.4e-07,85498.0,85495.0,0.011696]
["bitfinex","BTCUSD",1744698541292,0.002,85497.0,85495.0,0.011696]
["bitfinex","BTCUSD",1744698541586,0.011696,85497.0,85493.0,0.011696]
["bitfinex","BTCUSD",1744698541817,9.4e-07,85498.0,85495.0,0.011696]
["bitfinex","BTCUSD",1744698542202,0.01169694,85498.0,85495.0,0.011696]
["bitfinex","BTCUSD",1744698542739,0.002,85497.0,85495.0,0.011696]
["bitfinex","BTCUSD",1744698543141,0.002,85497.0,85495.0,0.245625]
["bitfinex","BTCUSD",1744698544617,9.4e-07,85498.0,85497.0,0.233926]
["bitfinex","BTCUSD",1744698544791,9.4e-07,85498.0,85497.0,0.573926]
["bitfinex","BTCUSD",1744698545015,0.00200094,85498.0,85497.0,0.573926]
["bitfinex","BTCUSD",1744698545624,9.4e-07,85498.0,85497.0,0.573926]
["bitfinex","BTCUSD",1744698545981,0.00200094,85498.0,85497.0,0.573926]
["bitfinex","BTCUSD",1744698546802,0.00200094,85498.0,85497.0,0.34]
["bitfinex","BTCUSD",1744698547721,9.4e-07,85498.0,85497.0,0.34]
["bitfinex","BTCUSD",1744698547935,9.4e-07,85498.0,85496.0,0.233927]
["bitfinex","BTCUSD",1744698548942,0.00200094,85498.0,85496.0,0.233927]
["bitfinex","BTCUSD",1744698549415,9.4e-07,85498.0,85496.0,0.233927]
["bitfinex","BTCUSD",1744698549630,0.00200094,85498.0,85496.0,0.233927]
["bitfinex","BTCUSD",1744698552142,9.4e-07,85498.0,85496.0,0.233927]
["bitfinex","BTCUSD",1744698552357,0.00100094,85498.0,85496.0,0.233927]
["bitfinex","BTCUSD",1744698554023,0.00100094,85498.0,85497.0,0.34]
["bitfinex","BTCUSD",1744698554786,9.4e-07,85498.0,85497.0,0.34]
["bitfinex","BTCUSD",1744698555071,0.00100094,85498.0,85497.0,0.34]
["bitfinex","BTCUSD",1744698555464,9.4e-07,85498.0,85497.0,0.34]
["bitfinex","BTCUSD",1744698555975,0.00100094,85498.0,85497.0,0.34]
["bitfinex","BTCUSD",1744698566049,0.00100094,85498.0,85497.0,0.334]
["bitfinex","BTCUSD",1744698591941,0.00100094,85498.0,85497.0,0.3834]
["bitfinex","BTCUSD",1744698593160,9.4e-07,85498.0,85497.0,0.334]
["bitfinex","BTCUSD",1744698601390,9.4e-07,85498.0,85497.0,0.45484154]
["bitfinex","BTCUSD",1744698603303,9.4e-07,85498.0,85497.0,0.45684154]
["bitfinex","BTCUSD",1744698604097,9.4e-07,85498.0,85497.0,0.45784154]
["bitfinex","BTCUSD",1744698605029,9.4e-07,85498.0,85497.0,0.40785154]
["bitfinex","BTCUSD",1744698616518,9.4e-07,85498.0,85497.0,0.42239239]
["bitfinex","BTCUSD",1744698620813,9.4e-07,85498.0,85497.0,0.40785154]
["bitfinex","BTCUSD",1744698623152,9.4e-07,85498.0,85497.0,0.54145154]
["bitfinex","BTCUSD",1744698628647,9.4e-07,85498.0,85497.0,0.55599239]
["bitfinex","BTCUSD",1744698629762,9.4e-07,85498.0,85497.0,0.60189239]
["bitfinex","BTCUSD",1744698629963,3.4e-07,85506.0,85504.0,0.573907]
["bitfinex","BTCUSD",1744698630193,3.4e-07,85506.0,85505.0,0.52362084]
["bitfinex","BTCUSD",1744698630333,3.4e-07,85506.0,85505.0,0.52128239]
["bitfinex","BTCUSD",1744698631370,3.5e-07,85506.0,85505.0,0.52128239]
["bitfinex","BTCUSD",1744698633362,3.5e-07,85506.0,85505.0,0.93338239]
["bitfinex","BTCUSD",1744698633787,3.5e-07,85506.0,85505.0,0.97978239]
["bitfinex","BTCUSD",1744698633990,3.5e-07,85506.0,85505.0,0.98078239]
["bitfinex","BTCUSD",1744698635073,3.5e-07,85506.0,85505.0,0.97978239]
["bitfinex","BTCUSD",1744698635439,3.5e-07,85506.0,85505.0,0.98578239]
["bitfinex","BTCUSD",1744698636052,3.5e-07,85506.0,85505.0,0.98778239]
["bitfinex","BTCUSD",1744698636365,3.5e-07,85506.0,85505.0,0.99078239]
["bitfinex","BTCUSD",1744698641438,3.5e-07,85506.0,85505.0,0.94438239]
["bitfinex","BTCUSD",1744698642230,3.5e-07,85506.0,85505.0,0.93338239]
["bitfinex","BTCUSD",1744698642431,3.5e-07,85506.0,85505.0,0.93638239]
["bitfinex","BTCUSD",1744698642745,3.5e-07,85506.0,85505.0,0.93938239]
["bitfinex","BTCUSD",1744698643044,3.5e-07,85506.0,85505.0,0.93638239]
["bitfinex","BTCUSD",1744698643250,3.5e-07,85506.0,85505.0,0.93938239]
["bitfinex","BTCUSD",1744698645569,3.5e-07,85506.0,85505.0,1.07290239]
["bitfinex","BTCUSD",1744698650644,3.5e-07,85506.0,85505.0,1.11790239]
["bitfinex","BTCUSD",1744698650845,0.000845,85527.0,85515.0,0.58841785]
["bitfinex","BTCUSD",1744698651086,0.00089337,85516.0,85515.0,0.70925939]
["bitfinex","BTCUSD",1744698651291,3.7e-07,85519.0,85515.0,0.70925939]
["bitfinex","BTCUSD",1744698651473,0.000845,85527.0,85515.0,0.70925939]
["bitfinex","BTCUSD",1744698651474,0.000845,85527.0,85525.0,0.01454085]
["bitfinex","BTCUSD",1744698651665,0.00089336,85527.0,85526.0,0.83054669]
["bitfinex","BTCUSD",1744698651865,0.00089336,85527.0,85526.0,0.84006665]
["bitfinex","BTCUSD",1744698652274,0.00089336,85527.0,85526.0,0.8546075]
["bitfinex","BTCUSD",1744698653009,0.00189336,85527.0,85526.0,0.8546075]
["bitfinex","BTCUSD",1744698654109,0.00189336,85527.0,85526.0,0.8635269]
["bitfinex","BTCUSD",1744698655345,0.00189336,85527.0,85526.0,0.84006665]
["bitfinex","BTCUSD",1744698655627,0.00189336,85527.0,85526.0,0.71922511]
["bitfinex","BTCUSD",1744698656041,0.00189336,85527.0,85526.0,0.58570511]
["bitfinex","BTCUSD",1744698656246,0.00189336,85527.0,85526.0,0.71922511]
["bitfinex","BTCUSD",1744698659763,0.04939336,85527.0,85526.0,0.71922511]
["bitfinex","BTCUSD",1744698663657,0.00189336,85527.0,85526.0,0.71922511]
["bitfinex","BTCUSD",1744698664255,0.00189336,85527.0,85526.0,0.84006665]
["bitfinex","BTCUSD",1744698664465,0.00189336,85527.0,85526.0,0.8546075]
["bitfinex","BTCUSD",1744698665506,0.00089336,85527.0,85526.0,0.8546075]
["bitfinex","BTCUSD",1744698665710,0.00089336,85527.0,85526.0,0.8556075]
["bitfinex","BTCUSD",1744698685259,0.00089336,85527.0,85526.0,1.2677075]
["bitfinex","BTCUSD",1744698688119,0.00089336,85527.0,85526.0,1.3151075]
["bitfinex","BTCUSD",1744698689544,3.6e-07,85527.0,85526.0,1.3151075]
["bitfinex","BTCUSD",1744698689701,3.6e-07,85527.0,85526.0,1.3647075]
["bitfinex","BTCUSD",1744698690550,3.6e-07,85527.0,85526.0,1.3637075]
["bitfinex","BTCUSD",1744698690942,3.6e-07,85527.0,85526.0,1.3657075]
["bitfinex","BTCUSD",1744698691145,3.6e-07,85527.0,85526.0,1.3677075]
["bitfinex","BTCUSD",1744698691581,3.6e-07,85527.0,85526.0,1.3707075]
["bitfinex","BTCUSD",1744698692082,3.6e-07,85527.0,85526.0,1.38320558]
["bitfinex","BTCUSD",1744698692307,3.6e-07,85527.0,85526.0,1.38120558]
["bitfinex","BTCUSD",1744698692585,3.6e-07,85527.0,85526.0,1.38420558]
["bitfinex","BTCUSD",1744698692744,0.0008446,85532.0,85531.0,0.58837385]
["bitfinex","BTCUSD",1744698693100,0.0008446,85532.0,85531.0,0.72171347]
["bitfinex","BTCUSD",1744698693890,0.0008446,85532.0,85531.0,1.13381347]
["bitfinex","BTCUSD",1744698694094,0.0008446,85532.0,85531.0,1.13581347]
["bitfinex","BTCUSD",1744698695541,0.0008446,85532.0,85531.0,1.13781347]
["bitfinex","BTCUSD",1744698695691,0.0008446,85532.0,85531.0,1.27129347]
["bitfinex","BTCUSD",1744698698753,0.000845,85537.0,85531.0,1.27129347]
["bitfinex","BTCUSD",1744698698754,1e-06,85537.0,85536.0,0.58835985]
["bitfinex","BTCUSD",1744698698976,0.002,85549.0,85546.0,0.011689]
["bitfinex","BTCUSD",1744698699158,0.002,85549.0,85548.0,0.35454085]
["bitfinex","BTCUSD",1744698699305,0.002,85549.0,85548.0,0.70916839]
["bitfinex","BTCUSD",1744698699500,0.002,85549.0,85548.0,0.72166647]
["bitfinex","BTCUSD",1744698700435,0.1,85563.0,85561.0,0.58829185]
["bitfinex","BTCUSD",1744698700635,0.1,85563.0,85561.0,0.70913339]
["bitfinex","BTCUSD",1744698700855,0.06199827,85563.0,85562.0,0.35454085]
["bitfinex","BTCUSD",1744698701082,0.0931,85573.0,85565.0,0.01454085]
["bitfinex","BTCUSD",1744698701287,0.0931,85573.0,85566.0,0.46084154]
["bitfinex","BTCUSD",1744698701453,0.0931,85573.0,85566.0,0.48788047]
["bitfinex","BTCUSD",1744698701659,0.0931,85573.0,85566.0,0.50873857]
["bitfinex","BTCUSD",1744698701896,0.08954141,85573.0,85570.0,0.011686]
["bitfinex","BTCUSD",1744698702055,0.0459,85573.0,85571.0,0.12084154]
["bitfinex","BTCUSD",1744698702401,0.04559582,85573.0,85571.0,0.13333962]
["bitfinex","BTCUSD",1744698702830,0.04559582,85573.0,85572.0,0.01249808]
["bitfinex","BTCUSD",1744698702963,0.04559582,85573.0,85572.0,0.35249808]
["bitfinex","BTCUSD",1744698703166,0.002,85579.0,85576.0,0.011685]
["bitfinex","BTCUSD",1744698703569,0.002,85579.0,85578.0,0.34]
["bitfinex","BTCUSD",1744698703772,0.00132988,85579.0,85578.0,0.46084154]
["bitfinex","BTCUSD",1744698703995,0.00132988,85579.0,85578.0,0.47538239]
["bitfinex","BTCUSD",1744698704378,0.00132988,85579.0,85578.0,0.48788047]
["bitfinex","BTCUSD",1744698706657,0.00132988,85579.0,85578.0,0.48988047]
["bitfinex","BTCUSD",1744698707036,8.8e-07,85581.0,85580.0,0.35454085]
["bitfinex","BTCUSD",1744698707256,8.8e-07,85581.0,85580.0,0.48788047]
["bitfinex","BTCUSD",1744698707441,8.8e-07,85581.0,85580.0,0.89998047]
["bitfinex","BTCUSD",1744698708240,0.00080548,85584.0,85583.0,0.58823185]
["bitfinex","BTCUSD",1744698708454,0.00080548,85584.0,85583.0,1.12117339]
["bitfinex","BTCUSD",1744698708620,4.8e-07,85584.0,85583.0,1.12117339]
["bitfinex","BTCUSD",1744698708825,4.8e-07,85584.0,85583.0,2.22707147]
["bitfinex","BTCUSD",1744698709801,0.0008452,85592.0,85583.0,2.22707147]
["bitfinex","BTCUSD",1744698709802,6.8e-07,85592.0,85591.0,0.58820985]
["bitfinex","BTCUSD",1744698709940,1.5e-07,85592.0,85591.0,0.75865139]
["bitfinex","BTCUSD",1744698710350,1.5e-07,85592.0,85591.0,0.77114947]
["bitfinex","BTCUSD",1744698710758,1.5e-07,85592.0,85591.0,0.72154947]
["bitfinex","BTCUSD",1744698710970,1.5e-07,85592.0,85591.0,0.85498947]
["bitfinex","BTCUSD",1744698712821,1.5e-07,85592.0,85591.0,0.86372815]
["bitfinex","BTCUSD",1744698713309,0.002,85609.0,85608.0,0.573623]
["bitfinex","BTCUSD",1744698713572,0.00213781,85609.0,85608.0,0.573623]
["bitfinex","BTCUSD",1744698713796,0.00213781,85609.0,85608.0,0.72150347]
["bitfinex","BTCUSD",1744698714826,0.00213781,85609.0,85608.0,0.73342238]
["bitfinex","BTCUSD",1744698715380,0.0370925,85617.0,85616.0,0.233601]
["bitfinex","BTCUSD",1744698715578,0.0370925,85617.0,85616.0,0.36694062]
["bitfinex","BTCUSD",1744698717345,0.0370925,85617.0,85616.0,0.70694062]
["bitfinex","BTCUSD",1744698717710,0.0471,85619.0,85617.0,0.34]
["bitfinex","BTCUSD",1744698717891,0.24643077,85639.0,85617.0,0.46084154]
["bitfinex","BTCUSD",1744698718045,0.0486,85624.0,85617.0,0.47333962]
["bitfinex","BTCUSD",1744698719008,0.0479,85625.0,85617.0,0.47333962]
["bitfinex","BTCUSD",1744698719009,0.0479,85625.0,85617.0,0.49683654]
["bitfinex","BTCUSD",1744698720236,0.00121577,85639.0,85617.0,0.49683654]
["bitfinex","BTCUSD",1744698720237,0.0493,85636.0,85617.0,0.49683654]
["bitfinex","BTCUSD",1744698721238,5e-07,85618.0,85617.0,0.49683654]
["bitfinex","BTCUSD",1744698721479,5e-07,85618.0,85617.0,0.02145415]
["bitfinex","BTCUSD",1744698721715,0.0497005,85618.0,85617.0,0.01249808]
["bitfinex","BTCUSD",1744698721957,0.0497005,85618.0,85617.0,0.01349808]
["bitfinex","BTCUSD",1744698722134,0.0497005,85618.0,85617.0,0.01249808]
["bitfinex","BTCUSD",1744698722500,0.0497005,85618.0,85617.0,0.01449808]
["bitfinex","BTCUSD",1744698723226,0.0497005,85618.0,85617.0,0.35449808]
["bitfinex","BTCUSD",1744698723453,0.0497005,85618.0,85617.0,0.35437308]
["bitfinex","BTCUSD",1744698727891,0.0497005,85618.0,85617.0,0.01237308]
["bitfinex","BTCUSD",1744698728059,0.0497005,85618.0,85617.0,0.34]
["bitfinex","BTCUSD",1744698729135,0.233598,85617.0,85611.0,0.01168]
["bitfinex","BTCUSD",1744698729337,0.233604,85615.0,85610.0,0.35168]
["bitfinex","BTCUSD",1744698729506,0.233604,85615.0,85608.0,0.01191891]
["bitfinex","BTCUSD",1744698729507,0.0928,85609.0,85608.0,0.01191891]
["bitfinex","BTCUSD",1744698729709,0.0928,85609.0,85604.0,0.011681]
["bitfinex","BTCUSD",1744698729939,0.0928,85609.0,85606.0,0.011681]
["bitfinex","BTCUSD",1744698730310,0.233623,85608.0,85604.0,0.34]
["bitfinex","BTCUSD",1744698730520,0.0928,85609.0,85606.0,0.011681]
["bitfinex","BTCUSD",1744698730730,0.0928,85609.0,85604.0,0.351681]
["bitfinex","BTCUSD",1744698730934,0.0928,85609.0,85584.0,0.01454085]
["bitfinex","BTCUSD",1744698730935,0.23366,85595.0,85589.0,0.011683]
["bitfinex","BTCUSD",1744698731274,0.233663,85593.0,85589.0,0.011683]
["bitfinex","BTCUSD",1744698731426,0.0928,85594.0,85589.0,0.011683]
["bitfinex","BTCUSD",1744698731946,0.0928,85594.0,85590.0,0.011683]
["bitfinex","BTCUSD",1744698732153,0.0928,85594.0,85591.0,0.011683]
["bitfinex","BTCUSD",1744698732389,0.0928,85594.0,85591.0,0.245351]
["bitfinex","BTCUSD",1744698732584,0.0928,85594.0,85591.0,0.011683]
["bitfinex","BTCUSD",1744698732585,0.0938,85594.0,85591.0,0.011683]
["bitfinex","BTCUSD",1744698732984,0.0928,85594.0,85591.0,0.011683]
["bitfinex","BTCUSD",1744698733358,0.0938,85594.0,85591.0,0.011683]
["bitfinex","BTCUSD",1744698734132,0.327461,85594.0,85589.0,0.011683]
["bitfinex","BTCUSD",1744698734238,0.330461,85594.0,85589.0,0.011683]
["bitfinex","BTCUSD",1744698734450,0.330461,85594.0,85591.0,0.011683]
["bitfinex","BTCUSD",1744698734695,0.0968,85594.0,85591.0,0.011683]
["bitfinex","BTCUSD",1744698735216,0.0928,85594.0,85591.0,0.011683]
["bitfinex","BTCUSD",1744698735411,0.0958,85594.0,85591.0,0.011683]
["bitfinex","BTCUSD",1744698735714,0.0938,85594.0,85591.0,0.011683]
["bitfinex","BTCUSD",1744698735889,0.0958,85594.0,85591.0,0.011683]
["bitfinex","BTCUSD",1744698736250,0.0968,85594.0,85591.0,0.011683]
["bitfinex","BTCUSD",1744698737555,0.0968,85594.0,85591.0,0.245351]
["bitfinex","BTCUSD",1744698740331,0.0968,85594.0,85593.0,0.233663]
["bitfinex","BTCUSD",1744698740553,0.0968,85594.0,85591.0,0.245351]
["bitfinex","BTCUSD",1744698741234,0.0928,85594.0,85591.0,0.011683]
["bitfinex","BTCUSD",1744698741683,0.0968,85594.0,85591.0,0.011683]
["bitfinex","BTCUSD",1744698741906,0.0938,85594.0,85591.0,0.011683]
["bitfinex","BTCUSD",1744698742159,0.0958,85594.0,85591.0,0.011683]
["bitfinex","BTCUSD",1744698742375,0.0958,85594.0,85592.0,0.233666]
["bitfinex","BTCUSD",1744698742608,0.0968,85594.0,85592.0,0.233666]
["bitfinex","BTCUSD",1744698743205,0.0958,85594.0,85592.0,0.233666]
["bitfinex","BTCUSD",1744698744525,0.0928,85594.0,85592.0,0.233666]
["bitfinex","BTCUSD",1744698744752,0.0968,85594.0,85591.0,0.011683]
["bitfinex","BTCUSD",1744698745687,0.0928,85594.0,85591.0,0.011683]
["bitfinex","BTCUSD",1744698745824,0.0968,85594.0,85591.0,0.011683]
["bitfinex","BTCUSD",1744698746026,0.233663,85593.0,85589.0,0.011683]
["bitfinex","BTCUSD",1744698746225,0.23367,85591.0,85588.0,0.011683]
["bitfinex","BTCUSD",1744698746448,0.233663,85593.0,85588.0,0.011683]
["bitfinex","BTCUSD",1744698746449,0.233663,85593.0,85589.0,0.011683]
["bitfinex","BTCUSD",1744698746825,0.233663,85593.0,85590.0,0.011683]
["bitfinex","BTCUSD",1744698747356,0.011683,85590.0,85587.0,0.00013781]
["bitfinex","BTCUSD",1744698747666,0.105483,85594.0,85588.0,0.011683]
["bitfinex","BTCUSD",1744698747859,0.003,85593.0,85588.0,0.011683]
["bitfinex","BTCUSD",1744698748178,0.105483,85594.0,85588.0,0.011683]
["bitfinex","BTCUSD",1744698748379,0.233672,85590.0,85587.0,0.01182181]
["bitfinex","BTCUSD",1744698748598,0.233666,85592.0,85589.0,0.011683]
["bitfinex","BTCUSD",1744698748727,0.003,85593.0,85590.0,0.011683]
["bitfinex","BTCUSD",1744698749134,0.001,85593.0,85590.0,0.011683]
["bitfinex","BTCUSD",1744698750810,0.326463,85594.0,85590.0,0.011683]
["bitfinex","BTCUSD",1744698751010,0.004,85593.0,85590.0,0.011683]
["bitfinex","BTCUSD",1744698751629,0.003,85593.0,85590.0,0.011683]
["bitfinex","BTCUSD",1744698751859,0.0928,85594.0,85591.0,0.245351]
["bitfinex","BTCUSD",1744698752078,0.0968,85594.0,85591.0,0.245351]
["bitfinex","BTCUSD",1744698752228,0.0968,85594.0,85592.0,0.233664]
["bitfinex","BTCUSD",1744698752432,0.0507,85594.0,85592.0,0.233664]
["bitfinex","BTCUSD",1744698752635,0.003,85593.0,85592.0,0.233664]
["bitfinex","BTCUSD",1744698753718,0.0477,85594.0,85592.0,0.233664]
["bitfinex","BTCUSD",1744698753927,0.001,85593.0,85592.0,0.233664]
["bitfinex","BTCUSD",1744698754134,0.001,85593.0,85591.0,0.245352]
["bitfinex","BTCUSD",1744698754333,0.0507,85594.0,85593.0,0.233663]
["bitfinex","BTCUSD",1744698755405,0.0477,85594.0,85591.0,0.245352]
["bitfinex","BTCUSD",1744698755601,0.0487,85594.0,85591.0,0.011683]
["bitfinex","BTCUSD",1744698755907,0.233663,85593.0,85588.0,0.011683]
["bitfinex","BTCUSD",1744698756076,0.233663,85593.0,85589.0,0.011683]
["bitfinex","BTCUSD",1744698756495,0.233673,85590.0,85587.0,0.00013781]
["bitfinex","BTCUSD",1744698756864,0.282877,85588.0,85587.0,0.00013781]
["bitfinex","BTCUSD",1744698757328,0.329277,85588.0,85587.0,0.00013781]
["bitfinex","BTCUSD",1744698758027,0.330277,85588.0,85587.0,0.00013781]
["bitfinex","BTCUSD",1744698758445,0.329277,85588.0,85587.0,0.00013781]
["bitfinex","BTCUSD",1744698758793,0.333277,85588.0,85587.0,0.00013781]
["bitfinex","BTCUSD",1744698759006,0.45411854,85588.0,85587.0,0.00013781]
["bitfinex","BTCUSD",1744698760160,0.45311854,85588.0,85587.0,0.00013781]
["bitfinex","BTCUSD",1744698761222,0.45911854,85588.0,85587.0,0.00013781]
["bitfinex","BTCUSD",1744698764912,0.47365939,85588.0,85587.0,8.1e-07]
["bitfinex","BTCUSD",1744698765140,0.327491,85583.0,85582.0,0.0008448]
["bitfinex","BTCUSD",1744698765268,0.44833254,85583.0,85582.0,0.00130427]
["bitfinex","BTCUSD",1744698767187,0.45533254,85583.0,85582.0,0.00130427]
["bitfinex","BTCUSD",1744698767991,0.46033254,85583.0,85582.0,0.00130427]
["bitfinex","BTCUSD",1744698769336,0.59465254,85583.0,85582.0,0.00130427]
["bitfinex","BTCUSD",1744698770192,0.58965254,85583.0,85582.0,0.00130427]
["bitfinex","BTCUSD",1744698770425,0.58565254,85583.0,85582.0,0.00130427]
["bitfinex","BTCUSD",1744698770592,0.59065254,85583.0,85582.0,0.00130427]
["bitfinex","BTCUSD",1744698771062,0.58765254,85583.0,85582.0,0.00130427]
["bitfinex","BTCUSD",1744698771218,0.59065254,85583.0,85582.0,0.00130427]
["bitfinex","BTCUSD",1744698786717,0.49685254,85583.0,85582.0,0.00130427]
["bitfinex","BTCUSD",1744698788865,0.008,85583.0,85582.0,0.00130427]
["bitfinex","BTCUSD",1744698789107,0.008,85583.0,85582.0,0.23499827]
["bitfinex","BTCUSD",1744698789420,0.008,85583.0,85582.0,0.57499827]
["bitfinex","BTCUSD",1744698789718,0.008,85583.0,85582.0,0.69583981]
["bitfinex","BTCUSD",1744698789918,0.005,85583.0,85582.0,0.70462546]
["bitfinex","BTCUSD",1744698790071,0.01197048,85609.0,85606.0,0.011681]
["bitfinex","BTCUSD",1744698790275,0.0004226,85622.0,85614.0,0.233606]
["bitfinex","BTCUSD",1744698790455,0.011679,85619.0,85612.0,0.01168]
["bitfinex","BTCUSD",1744698790657,0.0004226,85622.0,85613.0,0.233609]
["bitfinex","BTCUSD",1744698791568,0.10013771,85615.0,85613.0,0.233609]
["bitfinex","BTCUSD",1744698792039,0.33374271,85615.0,85605.0,0.05800116]
["bitfinex","BTCUSD",1744698792237,0.01168,85611.0,85606.0,0.011681]
["bitfinex","BTCUSD",1744698792393,0.23361,85613.0,85607.0,0.351681]
["bitfinex","BTCUSD",1744698793212,0.23361,85613.0,85609.0,0.011681]
["bitfinex","BTCUSD",1744698793412,0.235615,85611.0,85607.0,0.34]
["bitfinex","BTCUSD",1744698793636,0.235615,85611.0,85607.0,0.011681]
["bitfinex","BTCUSD",1744698793838,0.233615,85611.0,85608.0,0.011681]
["bitfinex","BTCUSD",1744698795571,0.235615,85611.0,85608.0,0.011681]
["bitfinex","BTCUSD",1744698795708,0.237615,85611.0,85608.0,0.011681]
["bitfinex","BTCUSD",1744698796225,0.239615,85611.0,85608.0,0.011681]
["bitfinex","BTCUSD",1744698796793,0.233617,85610.0,85605.0,0.34]
["bitfinex","BTCUSD",1744698797005,0.233617,85610.0,85606.0,0.011681]
["bitfinex","BTCUSD",1744698797189,0.233623,85608.0,85605.0,0.351681]
["bitfinex","BTCUSD",1744698797552,0.233617,85610.0,85605.0,0.351681]
["bitfinex","BTCUSD",1744698798147,0.233617,85610.0,85605.0,0.011681]
["bitfinex","BTCUSD",1744698798574,0.236617,85610.0,85605.0,0.011681]
["bitfinex","BTCUSD",1744698798818,0.236617,85610.0,85604.0,0.351681]
["bitfinex","BTCUSD",1744698798819,0.245309,85606.0,85596.0,0.351682]
["bitfinex","BTCUSD",1744698799023,0.233639,85602.0,85599.0,0.011682]
["bitfinex","BTCUSD",1744698799225,0.011681,85604.0,85598.0,0.34]
["bitfinex","BTCUSD",1744698799226,0.233647,85600.0,85598.0,0.34]
["bitfinex","BTCUSD",1744698799440,0.233642,85601.0,85598.0,0.34]
["bitfinex","BTCUSD",1744698799441,0.245324,85601.0,85598.0,0.34]
["bitfinex","BTCUSD",1744698799613,0.233642,85601.0,85598.0,0.34]
["bitfinex","BTCUSD",1744698800120,0.233615,85611.0,85601.0,0.011682]
["bitfinex","BTCUSD",1744698800313,0.233615,85611.0,85593.0,0.01202675]
["bitfinex","BTCUSD",1744698800314,0.12084154,85610.0,85608.0,0.011681]
["bitfinex","BTCUSD",1744698800535,0.33374271,85615.0,85608.0,0.011681]
["bitfinex","BTCUSD",1744698800536,0.233612,85612.0,85608.0,0.011681]
["bitfinex","BTCUSD",1744698800751,0.233609,85613.0,85610.0,0.01168]
["bitfinex","BTCUSD",1744698800939,0.10013771,85615.0,85612.0,0.01168]
["bitfinex","BTCUSD",1744698801159,0.10013771,85615.0,85613.0,0.233609]
["bitfinex","BTCUSD",1744698802100,0.33374371,85615.0,85611.0,0.01168]
["bitfinex","BTCUSD",1744698802316,0.233617,85611.0,85608.0,0.011681]
["bitfinex","BTCUSD",1744698802514,0.233614,85612.0,85609.0,0.011681]
["bitfinex","BTCUSD",1744698802748,0.233612,85612.0,85608.0,0.34]
["bitfinex","BTCUSD",1744698803048,0.10313771,85615.0,85611.0,0.01168]
["bitfinex","BTCUSD",1744698803277,0.12084154,85614.0,85612.0,0.01168]
["bitfinex","BTCUSD",1744698803432,0.10313771,85615.0,85612.0,0.01168]
["bitfinex","BTCUSD",1744698803599,0.10313771,85615.0,85612.0,0.245291]
["bitfinex","BTCUSD",1744698803798,0.10313771,85615.0,85612.0,0.01168]
["bitfinex","BTCUSD",1744698804961,0.10313771,85615.0,85612.0,0.245291]
["bitfinex","BTCUSD",1744698805170,0.10013771,85615.0,85614.0,0.233606]
["bitfinex","BTCUSD",1744698805696,0.10413771,85615.0,85614.0,0.233606]
["bitfinex","BTCUSD",1744698805832,0.10413771,85615.0,85612.0,0.245291]
["bitfinex","BTCUSD",1744698806032,0.10413771,85615.0,85614.0,0.233606]
["bitfinex","BTCUSD",1744698806215,0.10413771,85615.0,85612.0,0.245291]
["bitfinex","BTCUSD",1744698806419,0.10313771,85615.0,85612.0,0.245291]
["bitfinex","BTCUSD",1744698806620,0.10713771,85615.0,85612.0,0.245291]
["bitfinex","BTCUSD",1744698807884,0.233606,85614.0,85610.0,0.01168]
["bitfinex","BTCUSD",1744698808020,0.233606,85614.0,85611.0,0.01168]
["bitfinex","BTCUSD",1744698808244,0.01168,85614.0,85610.0,0.01168]
["bitfinex","BTCUSD",1744698808457,0.10413771,85615.0,85612.0,0.01168]
["bitfinex","BTCUSD",1744698808887,0.10313771,85615.0,85612.0,0.01168]
["bitfinex","BTCUSD",1744698809134,0.10713771,85615.0,85612.0,0.01168]
["bitfinex","BTCUSD",1744698809734,0.10713771,85615.0,85610.0,0.01168]
["bitfinex","BTCUSD",1744698809735,0.233606,85614.0,85610.0,0.01168]
["bitfinex","BTCUSD",1744698810032,0.11881771,85615.0,85607.0,0.585304]
["bitfinex","BTCUSD",1744698810033,0.245291,85613.0,85607.0,0.585304]
["bitfinex","BTCUSD",1744698810246,0.01168,85612.0,85608.0,0.011681]
["bitfinex","BTCUSD",1744698810593,0.245291,85613.0,85608.0,0.011681]
["bitfinex","BTCUSD",1744698811202,0.245294,85612.0,85608.0,0.011681]
["bitfinex","BTCUSD",1744698811583,0.233614,85612.0,85608.0,0.011681]
["bitfinex","BTCUSD",1744698812079,0.233619,85610.0,85607.0,0.34]
["bitfinex","BTCUSD",1744698812278,0.245306,85607.0,85604.0,0.34]
["bitfinex","BTCUSD",1744698812455,0.245324,85601.0,85594.0,0.351683]
["bitfinex","BTCUSD",1744698812703,0.245324,85601.0,85597.0,0.245333]
["bitfinex","BTCUSD",1744698812704,0.233642,85601.0,85597.0,0.245333]
["bitfinex","BTCUSD",1744698812905,0.245317,85603.0,85599.0,0.011682]
["bitfinex","BTCUSD",1744698813196,0.233633,85605.0,85601.0,0.011682]
["bitfinex","BTCUSD",1744698813496,0.233633,85605.0,85602.0,0.011681]
["bitfinex","BTCUSD",1744698814001,0.245314,85605.0,85601.0,0.011682]
["bitfinex","BTCUSD",1744698814511,0.233633,85605.0,85601.0,0.011682]
["bitfinex","BTCUSD",1744698814703,0.233633,85605.0,85602.0,0.011681]
["bitfinex","BTCUSD",1744698815102,0.001,85605.0,85602.0,0.011681]
["bitfinex","BTCUSD",1744698815309,0.001,85605.0,85604.0,0.233633]
["bitfinex","BTCUSD",1744698815711,0.33374171,85615.0,85612.0,0.01168]
["bitfinex","BTCUSD",1744698815949,0.10013771,85615.0,85612.0,0.01168]
["bitfinex","BTCUSD",1744698816124,0.10013771,85615.0,85613.0,0.233609]
["bitfinex","BTCUSD",1744698817899,0.11181771,85615.0,85610.0,0.01168]
["bitfinex","BTCUSD",1744698818102,0.11481771,85615.0,85611.0,0.01168]
["bitfinex","BTCUSD",1744698818420,0.33674371,85615.0,85612.0,0.01168]
["bitfinex","BTCUSD",1744698818616,0.33374371,85615.0,85612.0,0.01168]
["bitfinex","BTCUSD",1744698819021,0.33574371,85615.0,85612.0,0.01168]
["bitfinex","BTCUSD",1744698819220,0.10213771,85615.0,85612.0,0.01168]
["bitfinex","BTCUSD",1744698819629,0.10513771,85615.0,85612.0,0.01168]
["bitfinex","BTCUSD",1744698819835,0.10213771,85615.0,85612.0,0.01168]
["bitfinex","BTCUSD",1744698820386,0.10013771,85615.0,85612.0,0.01168]
["bitfinex","BTCUSD",1744698820684,0.233623,85608.0,85603.0,0.351681]
["bitfinex","BTCUSD",1744698820915,0.245304,85608.0,85604.0,0.011681]
["bitfinex","BTCUSD",1744698821054,0.233623,85608.0,85605.0,0.011681]
["bitfinex","BTCUSD",1744698821654,0.233629,85606.0,85601.0,0.011682]
["bitfinex","BTCUSD",1744698821854,0.245304,85608.0,85603.0,0.011681]
["bitfinex","BTCUSD",1744698822037,0.246304,85608.0,85603.0,0.011681]
["bitfinex","BTCUSD",1744698822239,0.011681,85606.0,85600.0,0.34]
["bitfinex","BTCUSD",1744698822456,0.011682,85598.0,85593.0,0.011683]
["bitfinex","BTCUSD",1744698822660,0.245329,85599.0,85595.0,0.011682]
["bitfinex","BTCUSD",1744698823067,0.233647,85599.0,85595.0,0.011682]
["bitfinex","BTCUSD",1744698823404,0.233658,85596.0,85594.0,0.34]
["bitfinex","BTCUSD",1744698824003,0.24534,85596.0,85592.0,0.011683]
["bitfinex","BTCUSD",1744698824612,0.24534,85596.0,85594.0,0.001]
["bitfinex","BTCUSD",1744698825264,0.24535,85592.0,85585.0,0.34]
["bitfinex","BTCUSD",1744698825437,0.245355,85590.0,85585.0,0.011684]
["bitfinex","BTCUSD",1744698825668,0.245362,85588.0,85584.0,0.011684]
["bitfinex","BTCUSD",1744698826002,0.233684,85586.0,85583.0,0.34]
["bitfinex","BTCUSD",1744698826203,0.233684,85586.0,85582.0,0.0125288]
["bitfinex","BTCUSD",1744698826423,0.233684,85586.0,85585.0,0.002]
["bitfinex","BTCUSD",1744698827845,0.35452554,85586.0,85585.0,0.002]
["bitfinex","BTCUSD",1744698828046,0.35452554,85586.0,85585.0,0.003]
["bitfinex","BTCUSD",1744698828364,0.35452554,85586.0,85585.0,0.001]
["bitfinex","BTCUSD",1744698828574,0.35452554,85586.0,85585.0,0.003]
["bitfinex","BTCUSD",1744698828766,0.35452554,85586.0,85585.0,0.002]
["bitfinex","BTCUSD",1744698828970,0.233691,85583.0,85582.0,0.0008448]
["bitfinex","BTCUSD",1744698829178,0.35453254,85583.0,85582.0,0.0008448]
["bitfinex","BTCUSD",1744698829552,0.233691,85583.0,85582.0,0.0008448]
["bitfinex","BTCUSD",1744698831097,0.235691,85583.0,85582.0,0.0008448]
["bitfinex","BTCUSD",1744698831260,0.238691,85583.0,85582.0,0.0008448]
["bitfinex","BTCUSD",1744698833359,0.005,85583.0,85582.0,0.0008448]
["bitfinex","BTCUSD",1744698834394,0.003,85583.0,85582.0,0.0008448]
["bitfinex","BTCUSD",1744698834547,0.245367,85586.0,85582.0,0.0008448]
["bitfinex","BTCUSD",1744698834796,0.004,85583.0,85582.0,0.0008448]
["bitfinex","BTCUSD",1744698836122,0.23368,85587.0,85583.0,0.011684]
["bitfinex","BTCUSD",1744698836321,0.002,85586.0,85583.0,0.011684]
["bitfinex","BTCUSD",1744698837052,0.245364,85587.0,85583.0,0.011684]
["bitfinex","BTCUSD",1744698837254,0.246364,85587.0,85583.0,0.011684]
["bitfinex","BTCUSD",1744698837607,0.245364,85587.0,85583.0,0.011684]
["bitfinex","BTCUSD",1744698837957,0.003,85586.0,85583.0,0.011684]
["bitfinex","BTCUSD",1744698838359,0.233685,85585.0,85582.0,0.0008448]
["bitfinex","BTCUSD",1744698838573,0.233689,85584.0,85582.0,0.0008448]
["bitfinex","BTCUSD",1744698840487,0.234689,85584.0,85582.0,0.0008448]
["bitfinex","BTCUSD",1744698841087,0.236689,85584.0,85582.0,0.0008448]
["bitfinex","BTCUSD",1744698842297,0.21685454,85584.0,85582.0,0.0008448]
["bitfinex","BTCUSD",1744698843523,0.003,85584.0,85582.0,0.0008448]
["bitfinex","BTCUSD",1744698844558,0.003,85584.0,85582.0,0.2345358]
["bitfinex","BTCUSD",1744698846078,0.002,85584.0,85582.0,0.2345358]
["bitfinex","BTCUSD",1744698846489,0.003,85584.0,85582.0,0.2345358]
["bitfinex","BTCUSD",1744698847303,0.001,85584.0,85582.0,0.2345358]
["bitfinex","BTCUSD",1744698847695,0.002,85584.0,85582.0,0.2345358]
["bitfinex","BTCUSD",1744698850993,0.002,85584.0,85582.0,0.0008448]
["bitfinex","BTCUSD",1744698857480,0.23569,85584.0,85582.0,0.0008448]
["bitfinex","BTCUSD",1744698860956,0.35653154,85584.0,85582.0,0.0008448]
["bitfinex","BTCUSD",1744698861195,0.0498,85583.0,85582.0,0.0008448]
["bitfinex","BTCUSD",1744698861429,0.17064154,85583.0,85582.0,0.0008448]
["bitfinex","BTCUSD",1744698861629,0.21914154,85583.0,85582.0,0.0008448]
["bitfinex","BTCUSD",1744698862394,0.22014154,85583.0,85582.0,0.0008448]
["bitfinex","BTCUSD",1744698863353,0.21914154,85583.0,85582.0,0.0008448]
["bitfinex","BTCUSD",1744698863758,0.23616646,85583.0,85582.0,0.0008448]
["bitfinex","BTCUSD",1744698864917,0.23916646,85583.0,85582.0,0.0008448]
["bitfinex","BTCUSD",1744698866465,0.36216646,85583.0,85582.0,0.0008448]
["bitfinex","BTCUSD",1744698866675,0.23916646,85583.0,85582.0,0.0008448]
["bitfinex","BTCUSD",1744698867173,0.65006646,85583.0,85582.0,0.0008448]
["bitfinex","BTCUSD",1744698873235,1.06669532,85583.0,85582.0,8e-07]
["bitfinex","BTCUSD",1744698873463,0.233762,85557.0,85556.0,0.0008448]
["bitfinex","BTCUSD",1744698873628,0.48824354,85557.0,85556.0,0.0008448]
["bitfinex","BTCUSD",1744698874609,0.58824354,85557.0,85556.0,0.0008448]
["bitfinex","BTCUSD",1744698874764,0.59524354,85557.0,85556.0,0.00130427]
["bitfinex","BTCUSD",1744698875105,0.60732211,85557.0,85556.0,0.00130427]
["bitfinex","BTCUSD",1744698875311,0.50900934,85557.0,85556.0,0.00130427]
["bitfinex","BTCUSD",1744698875517,0.62286296,85557.0,85556.0,0.00130427]
["bitfinex","BTCUSD",1744698876220,0.62686296,85557.0,85556.0,0.00130427]
["bitfinex","BTCUSD",1744698878692,1.03776296,85557.0,85556.0,0.00130427]
["bitfinex","BTCUSD",1744698883383,1.03689879,85557.0,85556.0,0.00130427]
["bitfinex","BTCUSD",1744698885074,1.03677879,85557.0,85556.0,0.00130427]
["bitfinex","BTCUSD",1744698887006,0.87563937,85557.0,85556.0,0.00130427]
["bitfinex","BTCUSD",1744698887208,1.00915937,85557.0,85556.0,0.00130427]
["bitfinex","BTCUSD",1744698888569,1.00881908,85557.0,85556.0,0.00130427]
["bitfinex","BTCUSD",1744698890565,0.59791908,85557.0,85556.0,0.00130427]
["bitfinex","BTCUSD",1744698895821,0.59391908,85557.0,85556.0,0.00130427]
["bitfinex","BTCUSD",1744698896631,0.58691908,85557.0,85556.0,0.00130427]
["bitfinex","BTCUSD",1744698896837,0.45339908,85557.0,85556.0,0.00130427]
["bitfinex","BTCUSD",1744698897045,0.59191908,85557.0,85556.0,0.00130427]
["bitfinex","BTCUSD",1744698897986,0.59591908,85557.0,85556.0,0.00130427]
["bitfinex","BTCUSD",1744698901457,0.233773,85553.0,85552.0,8.7e-07]
["bitfinex","BTCUSD",1744698901685,0.35461454,85553.0,85552.0,0.00011914]
["bitfinex","BTCUSD",1744698902713,0.35861454,85553.0,85552.0,0.00011914]
["bitfinex","BTCUSD",1744698903025,0.12484154,85553.0,85552.0,0.00011914]
["bitfinex","BTCUSD",1744698903209,0.36461454,85553.0,85552.0,0.00111914]
["bitfinex","BTCUSD",1744698903849,0.35461454,85553.0,85552.0,0.00011914]
["bitfinex","BTCUSD",1744698904269,0.35761454,85553.0,85552.0,0.01261742]
["bitfinex","BTCUSD",1744698904849,0.36161454,85553.0,85552.0,0.01261742]
["bitfinex","BTCUSD",1744698905244,0.35761454,85553.0,85552.0,0.01261742]
["bitfinex","BTCUSD",1744698905602,0.35961454,85553.0,85552.0,0.01261742]
["bitfinex","BTCUSD",1744698910034,0.35961454,85553.0,85552.0,0.00011914]
["bitfinex","BTCUSD",1744698910869,0.46801809,85553.0,85552.0,0.00011914]
["bitfinex","BTCUSD",1744698911205,0.51731809,85553.0,85552.0,0.00011914]
["bitfinex","BTCUSD",1744698911406,0.51731809,85553.0,85552.0,1.4e-07]
["bitfinex","BTCUSD",1744698911961,0.40891454,85553.0,85552.0,1.4e-07]
["bitfinex","BTCUSD",1744698912777,0.40591454,85553.0,85552.0,1.4e-07]
["bitfinex","BTCUSD",1744698913084,0.41091454,85553.0,85552.0,1.4e-07]
["bitfinex","BTCUSD",1744698913421,0.40591454,85553.0,85552.0,1.4e-07]
["bitfinex","BTCUSD",1744698913737,0.40591454,85553.0,85552.0,0.00100014]
["bitfinex","BTCUSD",1744698913738,0.40891454,85553.0,85552.0,0.00100014]
["bitfinex","BTCUSD",1744698913915,0.52812191,85553.0,85552.0,0.00100014]
["bitfinex","BTCUSD",1744698914320,0.52412191,85553.0,85552.0,1.4e-07]
["bitfinex","BTCUSD",1744698914524,0.233797,85544.0,85543.0,5.4e-07]
["bitfinex","BTCUSD",1744698914745,0.37017939,85544.0,85543.0,5.4e-07]
["bitfinex","BTCUSD",1744698916168,0.37417939,85544.0,85543.0,0.00100054]
["bitfinex","BTCUSD",1744698916371,0.37717939,85544.0,85543.0,0.00100054]
["bitfinex","BTCUSD",1744698916991,0.46957939,85544.0,85543.0,5.4e-07]
["bitfinex","BTCUSD",1744698917199,0.92991973,85544.0,85543.0,5.4e-07]
["bitfinex","BTCUSD",1744698917561,0.96262183,85544.0,85543.0,5.4e-07]
["bitfinex","BTCUSD",1744698917987,0.95862183,85544.0,85543.0,5.4e-07]
["bitfinex","BTCUSD",1744698918391,0.92591973,85544.0,85543.0,5.4e-07]
["bitfinex","BTCUSD",1744698918594,0.80957939,85544.0,85543.0,5.4e-07]
["bitfinex","BTCUSD",1744698918799,0.233857,85522.0,85521.0,0.0028452]
["bitfinex","BTCUSD",1744698918985,0.35469854,85522.0,85521.0,0.0028452]
["bitfinex","BTCUSD",1744698920234,0.35469854,85522.0,85521.0,0.0038452]
["bitfinex","BTCUSD",1744698920942,0.35569854,85522.0,85521.0,0.0038452]
["bitfinex","BTCUSD",1744698922427,0.001,85522.0,85521.0,0.0038452]
["bitfinex","BTCUSD",1744698922694,0.001,85522.0,85521.0,0.0505452]
["bitfinex","BTCUSD",1744698922811,0.001,85522.0,85521.0,0.0621958]
["bitfinex","BTCUSD",1744698923019,0.001,85522.0,85521.0,0.07466093]
["bitfinex","BTCUSD",1744698924394,0.001,85522.0,85521.0,0.46086093]
["bitfinex","BTCUSD",1744698925506,0.001,85522.0,85521.0,0.45986093]
["bitfinex","BTCUSD",1744698925860,0.002,85522.0,85521.0,0.46386093]
["bitfinex","BTCUSD",1744698926061,0.001,85522.0,85521.0,0.46386093]
["bitfinex","BTCUSD",1744698926484,0.001,85522.0,85521.0,0.46486093]
["bitfinex","BTCUSD",1744698933742,0.001,85522.0,85521.0,0.37196093]
["bitfinex","BTCUSD",1744698937948,0.001,85522.0,85521.0,0.02031033]
["bitfinex","BTCUSD",1744698940232,0.12184154,85522.0,85521.0,0.02031033]
["bitfinex","BTCUSD",1744698941154,0.12184154,85522.0,85521.0,0.01931033]
["bitfinex","BTCUSD",1744698941966,0.12084154,85522.0,85521.0,0.01531033]
["bitfinex","BTCUSD",1744698942528,0.12184154,85522.0,85521.0,0.01531033]
["bitfinex","BTCUSD",1744698942749,0.12184154,85522.0,85521.0,0.0028452]
["bitfinex","BTCUSD",1744698943432,0.12184154,85522.0,85521.0,0.0048452]
["bitfinex","BTCUSD",1744698943681,0.16794154,85522.0,85521.0,0.0048452]
["bitfinex","BTCUSD",1744698944369,0.16694154,85522.0,85521.0,0.0048452]
["bitfinex","BTCUSD",1744698944591,0.16794154,85522.0,85521.0,0.0028452]
["bitfinex","BTCUSD",1744698945054,0.16694154,85522.0,85521.0,0.0038452]
["bitfinex","BTCUSD",1744698945264,0.16694154,85522.0,85521.0,0.0028452]
["bitfinex","BTCUSD",1744698945419,0.17294154,85522.0,85521.0,0.0038452]
["bitfinex","BTCUSD",1744698947773,0.2488292,85522.0,85521.0,0.0038452]
["bitfinex","BTCUSD",1744698948368,0.26437005,85522.0,85521.0,2e-07]
["bitfinex","BTCUSD",1744698948852,0.26437005,85522.0,85517.0,0.0008456]
["bitfinex","BTCUSD",1744698948853,0.29830885,85518.0,85517.0,0.0008456]
["bitfinex","BTCUSD",1744698948991,0.41915039,85518.0,85517.0,0.00089396]
["bitfinex","BTCUSD",1744698949198,0.83005039,85518.0,85517.0,0.00089396]
["bitfinex","BTCUSD",1744698949397,0.9503733,85518.0,85517.0,0.00089396]
["bitfinex","BTCUSD",1744698949593,0.83005039,85518.0,85517.0,0.00089396]
["bitfinex","BTCUSD",1744698950212,0.83605039,85518.0,85517.0,0.00189396]
["bitfinex","BTCUSD",1744698951325,0.84498597,85518.0,85517.0,0.00189396]
["bitfinex","BTCUSD",1744698951562,0.84998597,85518.0,85517.0,0.00189396]
["bitfinex","BTCUSD",1744698951811,0.89748597,85518.0,85517.0,9.6e-07]
["bitfinex","BTCUSD",1744698952045,1.01821445,85518.0,85517.0,9.6e-07]
["bitfinex","BTCUSD",1744698952537,0.282693,85509.0,85508.0,0.0008456]
["bitfinex","BTCUSD",1744698952733,0.58369454,85509.0,85508.0,0.0008456]
["bitfinex","BTCUSD",1744698953629,1.00913539,85509.0,85508.0,0.0008456]
["bitfinex","BTCUSD",1744698954666,1.01313539,85509.0,85508.0,0.0008456]
["bitfinex","BTCUSD",1744698955526,1.01613539,85509.0,85508.0,0.0008456]
["bitfinex","BTCUSD",1744698956647,1.13686387,85509.0,85508.0,0.0008456]
["bitfinex","BTCUSD",1744698957537,1.01613539,85509.0,85508.0,0.0008456]
["bitfinex","BTCUSD",1744698959319,1.01613539,85509.0,85508.0,6e-07]
["bitfinex","BTCUSD",1744698959320,1.01713539,85509.0,85508.0,6e-07]
["bitfinex","BTCUSD",1744698959532,1.35713539,85509.0,85508.0,6e-07]
["bitfinex","BTCUSD",1744698960514,1.35313539,85509.0,85508.0,6e-07]
["bitfinex","BTCUSD",1744698960723,1.35813539,85509.0,85508.0,6e-07]
["bitfinex","BTCUSD",1744698962192,1.35513539,85509.0,85508.0,6e-07]
["bitfinex","BTCUSD",1744698962389,1.48086387,85509.0,85508.0,6e-07]
["bitfinex","BTCUSD",1744698965390,1.47732606,85509.0,85508.0,6e-07]
["bitfinex","BTCUSD",1744698965593,0.58844185,85506.0,85505.0,6e-07]
["bitfinex","BTCUSD",1744698965805,0.70928339,85506.0,85505.0,4.897e-05]
["bitfinex","BTCUSD",1744698966009,0.01454085,85503.0,85502.0,9.7e-07]
["bitfinex","BTCUSD",1744698966217,0.93368239,85503.0,85502.0,9.7e-07]
["bitfinex","BTCUSD",1744698966644,1.05441087,85503.0,85502.0,9.7e-07]
["bitfinex","BTCUSD",1744698966848,1.05441087,85503.0,85496.0,3.7e-07]
["bitfinex","BTCUSD",1744698966849,0.24846685,85497.0,85496.0,3.7e-07]
["bitfinex","BTCUSD",1744698967049,0.36930839,85497.0,85496.0,8.638e-05]
["bitfinex","BTCUSD",1744698968027,0.37230839,85497.0,85496.0,8.638e-05]
["bitfinex","BTCUSD",1744698968239,1.21720839,85497.0,85486.0,0.0008456]
["bitfinex","BTCUSD",1744698968436,0.36932239,85492.0,85491.0,3.8e-07]
["bitfinex","BTCUSD",1744698968632,0.50292239,85492.0,85491.0,3.8e-07]
["bitfinex","BTCUSD",1744698969555,0.50492239,85492.0,85491.0,3.8e-07]
["bitfinex","BTCUSD",1744698969751,0.50592239,85492.0,85491.0,3.8e-07]
["bitfinex","BTCUSD",1744698969960,0.24849385,85487.0,85486.0,9.8e-07]
["bitfinex","BTCUSD",1744698970160,0.48395453,85487.0,85486.0,9.8e-07]
["bitfinex","BTCUSD",1744698970385,0.37819131,85487.0,85486.0,9.8e-07]
["bitfinex","BTCUSD",1744698970579,0.42789131,85487.0,85486.0,9.8e-07]
["bitfinex","BTCUSD",1744698970782,0.52789131,85487.0,85486.0,9.8e-07]
["bitfinex","BTCUSD",1744698971611,0.53189131,85487.0,85486.0,9.8e-07]
["bitfinex","BTCUSD",1744698972387,0.45879454,85487.0,85486.0,9.8e-07]
["bitfinex","BTCUSD",1744698973088,0.46279454,85487.0,85486.0,9.8e-07]
["bitfinex","BTCUSD",1744698975041,0.80279454,85487.0,85486.0,9.8e-07]
["bitfinex","BTCUSD",1744698975456,0.92352302,85487.0,85486.0,9.8e-07]
["bitfinex","BTCUSD",1744698976069,0.80279454,85487.0,85486.0,9.8e-07]
["bitfinex","BTCUSD",1744698985936,0.81733539,85487.0,85486.0,9.8e-07]
["bitfinex","BTCUSD",1744698986146,0.86623539,85487.0,85486.0,9.8e-07]
["bitfinex","BTCUSD",1744698990312,1.27713539,85487.0,85486.0,9.8e-07]
["bitfinex","BTCUSD",1744698991253,1.27713539,85487.0,85473.0,0.0008456]
["bitfinex","BTCUSD",1744698991254,0.233989,85474.0,85473.0,5.8e-07]
["bitfinex","BTCUSD",1744698991458,0.48843054,85474.0,85473.0,5.2e-07]
["bitfinex","BTCUSD",1744698992498,0.233997,85471.0,85470.0,7.2e-07]
["bitfinex","BTCUSD",1744698992700,0.233997,85471.0,85461.0,7.2e-07]
["bitfinex","BTCUSD",1744698992701,0.234022,85462.0,85461.0,7.2e-07]
["bitfinex","BTCUSD",1744698992908,0.35486354,85462.0,85461.0,7.2e-07]
["bitfinex","BTCUSD",1744698994915,0.35686354,85462.0,85461.0,7.2e-07]
["bitfinex","BTCUSD",1744698995135,0.36086354,85462.0,85461.0,7.2e-07]
["bitfinex","BTCUSD",1744698995344,0.49450354,85462.0,85461.0,7.2e-07]
["bitfinex","BTCUSD",1744698995782,0.49050354,85462.0,85461.0,7.2e-07]
["bitfinex","BTCUSD",1744698995976,0.49650354,85462.0,85461.0,7.2e-07]
["bitfinex","BTCUSD",1744698996276,0.49150354,85462.0,85461.0,7.2e-07]
["bitfinex","BTCUSD",1744698996491,0.49350354,85462.0,85461.0,7.2e-07]
["bitfinex","BTCUSD",1744698998571,0.35986354,85462.0,85461.0,7.2e-07]
["bitfinex","BTCUSD",1744698998792,0.25948154,85462.0,85461.0,7.2e-07]
["bitfinex","BTCUSD",1744698998989,0.25948154,85462.0,85461.0,0.04730072]
["bitfinex","BTCUSD",1744698999154,0.49350354,85462.0,85461.0,0.04730072]
["bitfinex","BTCUSD",1744699001228,0.13864,85462.0,85461.0,0.04730072]
["bitfinex","BTCUSD",1744699001428,0.005,85462.0,85461.0,0.04730072]
["bitfinex","BTCUSD",1744699017037,0.005,85462.0,85461.0,7.2e-07]
["bitfinex","BTCUSD",1744699018008,0.12584154,85462.0,85461.0,7.2e-07]
["bitfinex","BTCUSD",1744699048631,0.005,85462.0,85461.0,7.2e-07]
["bitfinex","BTCUSD",1744699052496,0.005,85462.0,85461.0,0.01156699]
["bitfinex","BTCUSD",1744699052713,0.005,85462.0,85461.0,7.2e-07]
["bitfinex","BTCUSD",1744699056003,0.005,85462.0,85461.0,0.01199386]
["bitfinex","BTCUSD",1744699057386,0.002,85462.0,85461.0,0.01199386]
["bitfinex","BTCUSD",1744699057777,0.004,85462.0,85461.0,0.01199386]
["bitfinex","BTCUSD",1744699058116,0.002,85462.0,85461.0,0.01199386]
["bitfinex","BTCUSD",1744699058529,0.003,85462.0,85461.0,0.01199386]
["bitfinex","BTCUSD",1744699063960,0.001,85462.0,85461.0,0.01199386]
["bitfinex","BTCUSD",1744699064772,0.1336,85469.0,85466.0,0.0117]
["bitfinex","BTCUSD",1744699065285,0.011699,85471.0,85468.0,0.0117]
["bitfinex","BTCUSD",1744699066332,0.001,85469.0,85468.0,0.0117]
["bitfinex","BTCUSD",1744699067467,0.011699,85471.0,85468.0,0.0117]
["bitfinex","BTCUSD",1744699067890,0.001,85469.0,85468.0,0.0117]
["bitfinex","BTCUSD",1744699068793,0.012699,85471.0,85468.0,0.0117]
["bitfinex","BTCUSD",1744699068972,0.001,85469.0,85468.0,0.0117]
["bitfinex","BTCUSD",1744699069756,0.011699,85471.0,85468.0,0.0117]
["bitfinex","BTCUSD",1744699069952,0.012699,85471.0,85468.0,0.0117]
["bitfinex","BTCUSD",1744699070157,0.013699,85471.0,85468.0,0.0117]
["bitfinex","BTCUSD",1744699072081,0.001,85469.0,85468.0,0.0117]
["bitfinex","BTCUSD",1744699073127,0.011699,85471.0,85468.0,0.0117]
["bitfinex","BTCUSD",1744699073646,0.002,85469.0,85468.0,0.0117]
["bitfinex","BTCUSD",1744699074050,0.001,85469.0,85468.0,0.0117]
["bitfinex","BTCUSD",1744699076161,0.002,85469.0,85468.0,0.0117]
["bitfinex","BTCUSD",1744699095004,0.0117,85468.0,85464.0,0.245716]
["bitfinex","BTCUSD",1744699095203,0.0117,85468.0,85465.0,0.0117]
["bitfinex","BTCUSD",1744699096208,0.0127,85468.0,85465.0,0.0117]
["bitfinex","BTCUSD",1744699097406,0.0117,85470.0,85465.0,0.0117]
["bitfinex","BTCUSD",1744699097837,0.001,85468.0,85465.0,0.0117]
["bitfinex","BTCUSD",1744699098363,0.001,85468.0,85467.0,0.0117]
["bitfinex","BTCUSD",1744699099224,0.0127,85470.0,85467.0,0.0117]
["bitfinex","BTCUSD",1744699099422,0.001,85468.0,85467.0,0.0117]
["bitfinex","BTCUSD",1744699099602,0.002,85468.0,85467.0,0.0117]
["bitfinex","BTCUSD",1744699100609,0.001,85468.0,85467.0,0.0117]
["bitfinex","BTCUSD",1744699100809,0.0117,85470.0,85467.0,0.0117]
["bitfinex","BTCUSD",1744699101250,0.001,85468.0,85467.0,0.0117]
["bitfinex","BTCUSD",1744699102156,0.0127,85470.0,85467.0,0.0117]
["bitfinex","BTCUSD",1744699102935,0.001,85468.0,85467.0,0.0117]
["bitfinex","BTCUSD",1744699103229,0.234021,85463.0,85461.0,7.2e-07]
["bitfinex","BTCUSD",1744699103436,0.245716,85464.0,85461.0,7.2e-07]
["bitfinex","BTCUSD",1744699104343,0.001,85463.0,85461.0,7.2e-07]
["bitfinex","BTCUSD",1744699104723,0.001,85463.0,85461.0,0.01160485]
["bitfinex","BTCUSD",1744699105114,0.246716,85464.0,85461.0,0.01160485]
["bitfinex","BTCUSD",1744699105466,0.001,85463.0,85461.0,0.01160485]
["bitfinex","BTCUSD",1744699106270,0.001,85463.0,85461.0,7.2e-07]
["bitfinex","BTCUSD",1744699106470,0.001,85463.0,85461.0,0.23402272]
["bitfinex","BTCUSD",1744699106689,0.001,85463.0,85461.0,7.2e-07]
["bitfinex","BTCUSD",1744699107034,0.0117,85465.0,85461.0,0.01170172]
["bitfinex","BTCUSD",1744699107659,0.001,85464.0,85461.0,0.01170172]
["bitfinex","BTCUSD",1744699108052,0.001,85463.0,85461.0,0.01170172]
["bitfinex","BTCUSD",1744699108286,0.001,85463.0,85461.0,0.24572372]
["bitfinex","BTCUSD",1744699108657,0.0127,85465.0,85462.0,0.011701]
["bitfinex","BTCUSD",1744699109080,0.001,85464.0,85462.0,0.011701]
["bitfinex","BTCUSD",1744699110222,0.0117,85465.0,85462.0,0.011701]
["bitfinex","BTCUSD",1744699110728,0.001,85463.0,85462.0,0.011701]
["bitfinex","BTCUSD",1744699111263,0.001,85464.0,85462.0,0.011701]
["bitfinex","BTCUSD",1744699111517,0.001,85464.0,85462.0,0.245721]
["bitfinex","BTCUSD",1744699111869,0.001,85465.0,85462.0,0.245721]
["bitfinex","BTCUSD",1744699112084,0.001,85463.0,85462.0,0.245721]
["bitfinex","BTCUSD",1744699113454,0.0117,85467.0,85464.0,0.245716]
["bitfinex","BTCUSD",1744699113683,0.13254154,85468.0,85464.0,0.245716]
["bitfinex","BTCUSD",1744699114033,0.12084154,85468.0,85465.0,0.245711]
["bitfinex","BTCUSD",1744699114400,0.12084154,85468.0,85466.0,0.234009]
["bitfinex","BTCUSD",1744699114820,0.001,85467.0,85466.0,0.234009]
["bitfinex","BTCUSD",1744699115057,0.011698,85481.0,85471.0,0.245696]
["bitfinex","BTCUSD",1744699115305,0.233977,85479.0,85473.0,0.233992]
["bitfinex","BTCUSD",1744699115537,0.0481,85484.0,85473.0,0.233992]
["bitfinex","BTCUSD",1744699115766,0.011698,85481.0,85473.0,0.233992]
["bitfinex","BTCUSD",1744699115972,0.00045852,85474.0,85473.0,0.233992]
["bitfinex","BTCUSD",1744699116583,0.00245852,85474.0,85473.0,0.233992]
["bitfinex","BTCUSD",1744699117496,0.00345852,85474.0,85473.0,0.233992]
["bitfinex","BTCUSD",1744699117721,0.00245852,85474.0,85473.0,0.233992]
["bitfinex","BTCUSD",1744699118214,0.00345852,85474.0,85473.0,0.233992]
["bitfinex","BTCUSD",1744699118662,0.00145852,85474.0,85473.0,0.233992]
["bitfinex","BTCUSD",1744699119118,0.00245852,85474.0,85473.0,0.233992]
["bitfinex","BTCUSD",1744699119586,0.00045852,85474.0,85473.0,0.233992]
["bitfinex","BTCUSD",1744699119813,0.00145852,85474.0,85473.0,0.235992]
["bitfinex","BTCUSD",1744699127902,0.00145852,85474.0,85473.0,0.002]
["bitfinex","BTCUSD",1744699164469,0.00145852,85474.0,85473.0,0.01452131]
["bitfinex","BTCUSD",1744699165444,0.00145852,85474.0,85473.0,0.06656101]
["bitfinex","BTCUSD",1744699165677,0.00145852,85474.0,85473.0,0.40656101]
["bitfinex","BTCUSD",1744699165879,5.2e-07,85474.0,85473.0,0.5396037]
["bitfinex","BTCUSD",1744699166166,5.2e-07,85474.0,85473.0,0.5879037]
["bitfinex","BTCUSD",1744699166571,0.1,85487.0,85485.0,0.4392]
["bitfinex","BTCUSD",1744699166770,0.0008452,85506.0,85496.0,0.233929]
["bitfinex","BTCUSD",1744699167147,0.0008452,85506.0,85496.0,0.24645031]
["bitfinex","BTCUSD",1744699167347,0.0008452,85506.0,85496.0,0.29535031]
["bitfinex","BTCUSD",1744699167672,0.0008452,85506.0,85496.0,0.63535031]
["bitfinex","BTCUSD",1744699168372,0.0008452,85506.0,85496.0,0.75619185]
["bitfinex","BTCUSD",1744699168844,0.0018464,85497.0,85496.0,0.76119185]
["bitfinex","BTCUSD",1744699170123,0.0018464,85497.0,85496.0,0.76219185]
["bitfinex","BTCUSD",1744699181663,0.0018464,85497.0,85496.0,0.59245031]
["bitfinex","BTCUSD",1744699186683,0.0018464,85497.0,85496.0,0.5868904]
["bitfinex","BTCUSD",1744699211786,0.0018464,85497.0,85496.0,0.7202904]
["bitfinex","BTCUSD",1744699213868,0.0018464,85497.0,85496.0,0.01852131]
["bitfinex","BTCUSD",1744699214090,0.0502464,85497.0,85496.0,0.01852131]
["bitfinex","BTCUSD",1744699215363,0.0502464,85497.0,85496.0,0.006]
["bitfinex","BTCUSD",1744699215768,0.2841724,85497.0,85496.0,0.006]
["bitfinex","BTCUSD",1744699215964,0.0502464,85497.0,85496.0,0.006]
["bitfinex","BTCUSD",1744699217228,0.0018464,85497.0,85496.0,0.006]
["bitfinex","BTCUSD",1744699224999,0.0515464,85497.0,85496.0,0.006]
["bitfinex","BTCUSD",1744699232392,0.0018464,85497.0,85496.0,0.006]
["bitfinex","BTCUSD",1744699246251,0.2357724,85497.0,85496.0,0.006]
["bitfinex","BTCUSD",1744699247529,0.35661394,85497.0,85496.0,0.006]
["bitfinex","BTCUSD",1744699247798,0.40201394,85497.0,85496.0,0.006]
["bitfinex","BTCUSD",1744699247999,0.45071394,85497.0,85496.0,0.006]
["bitfinex","BTCUSD",1744699248682,0.233969,85482.0,85477.0,0.351699]
["bitfinex","BTCUSD",1744699249119,0.233973,85480.0,85477.0,0.34]
["bitfinex","BTCUSD",1744699249506,0.233969,85482.0,85477.0,0.34]
["bitfinex","BTCUSD",1744699249701,0.233978,85479.0,85475.0,0.011699]
["bitfinex","BTCUSD",1744699250104,0.233978,85479.0,85477.0,0.001]
["bitfinex","BTCUSD",1744699250550,0.233978,85479.0,85477.0,0.006]
["bitfinex","BTCUSD",1744699250913,0.233978,85479.0,85475.0,0.011699]
["bitfinex","BTCUSD",1744699251134,0.234978,85479.0,85475.0,0.016699]
["bitfinex","BTCUSD",1744699251333,0.234978,85479.0,85475.0,0.011699]
["bitfinex","BTCUSD",1744699251535,0.233978,85479.0,85475.0,0.011699]
["bitfinex","BTCUSD",1744699251792,0.234978,85479.0,85477.0,0.005]
["bitfinex","BTCUSD",1744699252018,0.234978,85479.0,85475.0,0.012699]
["bitfinex","BTCUSD",1744699252186,0.234978,85479.0,85476.0,0.011699]
["bitfinex","BTCUSD",1744699252335,0.235978,85479.0,85476.0,0.011699]
["bitfinex","BTCUSD",1744699252536,0.233983,85476.0,85475.0,0.006]
["bitfinex","BTCUSD",1744699252746,0.233983,85476.0,85475.0,0.005]
["bitfinex","BTCUSD",1744699253456,0.233983,85476.0,85473.0,0.01183706]
["bitfinex","BTCUSD",1744699253684,0.233989,85474.0,85473.0,0.00013806]
["bitfinex","BTCUSD",1744699254058,0.011698,85478.0,85473.0,0.00013806]
["bitfinex","BTCUSD",1744699254407,0.001,85476.0,85475.0,0.005]
["bitfinex","BTCUSD",1744699255346,0.0472,85480.0,85477.0,0.011699]
["bitfinex","BTCUSD",1744699255532,0.001,85478.0,85476.0,0.245682]
["bitfinex","BTCUSD",1744699256752,0.0472,85480.0,85477.0,0.012699]
["bitfinex","BTCUSD",1744699257159,0.233968,85482.0,85477.0,0.012699]
["bitfinex","BTCUSD",1744699257362,0.28376,85485.0,85481.0,0.011698]
["bitfinex","BTCUSD",1744699257575,0.233965,85483.0,85479.0,0.011698]
["bitfinex","BTCUSD",1744699258175,0.245662,85484.0,85480.0,0.011698]
["bitfinex","BTCUSD",1744699258850,0.23396,85485.0,85481.0,0.011698]
["bitfinex","BTCUSD",1744699260143,0.233964,85483.0,85480.0,0.012698]
["bitfinex","BTCUSD",1744699260344,0.245657,85485.0,85481.0,0.011698]
["bitfinex","BTCUSD",1744699260540,0.233964,85483.0,85480.0,0.012698]
["bitfinex","BTCUSD",1744699261040,0.234964,85483.0,85480.0,0.012698]
["bitfinex","BTCUSD",1744699261278,0.233971,85481.0,85475.0,0.233986]
["bitfinex","BTCUSD",1744699261458,0.233971,85481.0,85477.0,0.011699]
["bitfinex","BTCUSD",1744699261995,0.245673,85480.0,85475.0,0.233986]
["bitfinex","BTCUSD",1744699262218,0.233975,85480.0,85475.0,0.233986]
["bitfinex","BTCUSD",1744699262432,0.233971,85481.0,85480.0,0.001]
["bitfinex","BTCUSD",1744699262926,0.233971,85481.0,85478.0,0.011698]
["bitfinex","BTCUSD",1744699263138,0.233974,85480.0,85475.0,0.233986]
["bitfinex","BTCUSD",1744699263379,0.245669,85481.0,85477.0,0.011699]
["bitfinex","BTCUSD",1744699263719,0.245669,85481.0,85480.0,0.005]
["bitfinex","BTCUSD",1744699263921,0.245669,85481.0,85477.0,0.011699]
["bitfinex","BTCUSD",1744699264326,0.001,85480.0,85477.0,0.011699]
["bitfinex","BTCUSD",1744699264540,0.0499,85474.0,85473.0,0.00013806]
["bitfinex","BTCUSD",1744699264752,0.17074154,85474.0,85473.0,0.00013806]
["bitfinex","BTCUSD",1744699264947,0.21774154,85474.0,85473.0,0.00013806]
["bitfinex","BTCUSD",1744699266431,0.21974154,85474.0,85473.0,0.00013806]
["bitfinex","BTCUSD",1744699290125,0.002,85474.0,85473.0,0.00013806]
["bitfinex","BTCUSD",1744699294276,0.17224154,85474.0,85473.0,0.00013806]
["bitfinex","BTCUSD",1744699312612,0.12284154,85474.0,85473.0,0.00013806]
["bitfinex","BTCUSD",1744699315678,0.22064154,85474.0,85473.0,0.00013806]
["bitfinex","BTCUSD",1744699316438,0.21864154,85474.0,85473.0,0.00013806]
["bitfinex","BTCUSD",1744699317260,0.17064154,85474.0,85473.0,0.00013806]
["bitfinex","BTCUSD",1744699317835,0.17364154,85474.0,85473.0,0.00013806]
["bitfinex","BTCUSD",1744699318777,0.17764154,85474.0,85473.0,0.00113806]
["bitfinex","BTCUSD",1744699318953,0.17364154,85474.0,85473.0,0.00013806]
["bitfinex","BTCUSD",1744699319256,0.17664154,85474.0,85473.0,0.00113806]
["bitfinex","BTCUSD",1744699322127,0.22444154,85474.0,85473.0,0.00113806]
["bitfinex","BTCUSD",1744699322876,0.12684154,85474.0,85473.0,0.00113806]
["bitfinex","BTCUSD",1744699329085,0.006,85474.0,85473.0,0.00113806]
["bitfinex","BTCUSD",1744699329454,0.239989,85474.0,85473.0,0.00479381]
["bitfinex","BTCUSD",1744699329753,0.006,85474.0,85473.0,0.28548581]
["bitfinex","BTCUSD",1744699329969,0.006,85474.0,85473.0,0.0640102]
["bitfinex","BTCUSD",1744699330647,0.006,85474.0,85473.0,0.2980022]
["bitfinex","BTCUSD",1744699330991,0.003,85474.0,85473.0,0.0640102]
["bitfinex","BTCUSD",1744699331535,0.005,85474.0,85473.0,0.0640102]
["bitfinex","BTCUSD",1744699331744,0.006,85474.0,85473.0,0.0640102]
["bitfinex","BTCUSD",1744699332089,0.245682,85476.0,85473.0,0.0630102]
["bitfinex","BTCUSD",1744699332296,0.001,85474.0,85473.0,0.0650102]
["bitfinex","BTCUSD",1744699335398,0.001,85474.0,85473.0,0.2990022]
["bitfinex","BTCUSD",1744699335541,0.001,85474.0,85473.0,0.3449022]
["bitfinex","BTCUSD",1744699336545,0.011696,85496.0,85489.0,0.332348]
["bitfinex","BTCUSD",1744699337005,0.011696,85496.0,85489.0,0.34486439]
["bitfinex","BTCUSD",1744699337363,0.011696,85499.0,85489.0,0.34486439]
["bitfinex","BTCUSD",1744699337569,0.0125424,85497.0,85489.0,0.34852014]
["bitfinex","BTCUSD",1744699338067,0.011696,85494.0,85489.0,0.34852014]
["bitfinex","BTCUSD",1744699338466,0.011697,85492.0,85489.0,0.34852014]
["bitfinex","BTCUSD",1744699338690,0.245639,85492.0,85489.0,0.11457214]
["bitfinex","BTCUSD",1744699338903,0.245639,85492.0,85489.0,0.11657214]
["bitfinex","BTCUSD",1744699339105,0.245639,85492.0,85489.0,0.11457214]
["bitfinex","BTCUSD",1744699339656,0.101,85490.0,85489.0,0.11757214]
["bitfinex","BTCUSD",1744699344383,0.101,85490.0,85489.0,0.06907214]
["bitfinex","BTCUSD",1744699346496,0.101,85490.0,85489.0,0.30302014]
["bitfinex","BTCUSD",1744699347801,0.101,85490.0,85489.0,0.06907214]
["bitfinex","BTCUSD",1744699349479,0.101,85490.0,85489.0,0.0714115]
["bitfinex","BTCUSD",1744699349702,0.101,85490.0,85489.0,0.40907214]
["bitfinex","BTCUSD",1744699351660,0.101,85490.0,85489.0,0.41790676]
["bitfinex","BTCUSD",1744699352259,0.101,85490.0,85489.0,0.40907214]
["bitfinex","BTCUSD",1744699352836,0.101,85490.0,85489.0,0.35917214]
["bitfinex","BTCUSD",1744699353047,0.101,85490.0,85489.0,0.35551639]
["bitfinex","BTCUSD",1744699353383,0.101,85490.0,85489.0,0.343]
["bitfinex","BTCUSD",1744699360478,0.101,85490.0,85489.0,0.35548287]
["bitfinex","BTCUSD",1744699361229,0.101,85490.0,85489.0,0.35913707]
["bitfinex","BTCUSD",1744699371879,0.101,85490.0,85489.0,0.40603707]
["bitfinex","BTCUSD",1744699373165,0.101,85490.0,85489.0,0.40403707]
["bitfinex","BTCUSD",1744699373347,0.1,85490.0,85489.0,0.40403707]
["bitfinex","BTCUSD",1744699373505,0.101,85490.0,85489.0,0.40803707]
["bitfinex","BTCUSD",1744699374654,0.001,85490.0,85489.0,0.40803707]
["bitfinex","BTCUSD",1744699376876,0.001,85490.0,85489.0,0.36113707]
["bitfinex","BTCUSD",1744699387871,0.0478,85490.0,85489.0,0.02113707]
["bitfinex","BTCUSD",1744699388074,0.21624154,85490.0,85489.0,0.02113707]
["bitfinex","BTCUSD",1744699388275,0.21624154,85490.0,85489.0,0.0086542]
["bitfinex","BTCUSD",1744699388804,0.21624154,85490.0,85489.0,0.005]
["bitfinex","BTCUSD",1744699389003,0.21624154,85490.0,85489.0,0.004]
["bitfinex","BTCUSD",1744699389278,0.21724154,85490.0,85489.0,0.004]
["bitfinex","BTCUSD",1744699389622,0.011698,85478.0,85474.0,0.011699]
["bitfinex","BTCUSD",1744699389821,0.057398,85478.0,85474.0,0.011699]
["bitfinex","BTCUSD",1744699390020,0.011699,85477.0,85474.0,0.011699]
["bitfinex","BTCUSD",1744699390245,0.011699,85476.0,85473.0,0.00013806]
["bitfinex","BTCUSD",1744699390460,0.233986,85475.0,85473.0,0.00013806]
["bitfinex","BTCUSD",1744699390633,0.40062754,85475.0,85473.0,0.00013806]
["bitfinex","BTCUSD",1744699390832,0.048,85474.0,85473.0,0.00013806]
["bitfinex","BTCUSD",1744699392113,0.049,85474.0,85473.0,0.00013806]
["bitfinex","BTCUSD",1744699392612,0.048,85474.0,85473.0,0.00013806]
["bitfinex","BTCUSD",1744699392815,0.048,85474.0,85473.0,0.00413806]
["bitfinex","BTCUSD",1744699392969,0.049,85474.0,85473.0,0.00013806]
["bitfinex","BTCUSD",1744699393178,0.16984154,85474.0,85473.0,0.00013806]
["bitfinex","BTCUSD",1744699399039,1.06625294,85474.0,85473.0,6e-08]
["bitfinex","BTCUSD",1744699400125,0.99602668,85474.0,85473.0,6e-08]
["bitfinex","BTCUSD",1744699400468,1.00202668,85474.0,85473.0,0.00100006]
["bitfinex","BTCUSD",1744699400823,1.00302668,85474.0,85473.0,0.00100006]
["bitfinex","BTCUSD",1744699401228,1.00202668,85474.0,85473.0,0.00100006]
["bitfinex","BTCUSD",1744699401369,1.01100129,85474.0,85473.0,0.00100006]
["bitfinex","BTCUSD",1744699401776,0.98748583,85474.0,85473.0,0.00100006]
["bitfinex","BTCUSD",1744699402123,0.99248583,85474.0,85473.0,0.00100006]
["bitfinex","BTCUSD",1744699402760,0.64084154,85474.0,85473.0,0.00100006]
["bitfinex","BTCUSD",1744699402964,0.77404154,85474.0,85473.0,0.00100006]
["bitfinex","BTCUSD",1744699403166,0.26604154,85474.0,85473.0,0.00100006]
["bitfinex","BTCUSD",1744699411766,0.31514154,85474.0,85473.0,0.00100006]
["bitfinex","BTCUSD",1744699424027,0.31514154,85474.0,85473.0,6e-08]
["bitfinex","BTCUSD",1744699424230,0.36204154,85474.0,85473.0,6e-08]
["bitfinex","BTCUSD",1744699424527,0.70204154,85474.0,85473.0,6e-08]
["bitfinex","BTCUSD",1744699427068,0.76270885,85474.0,85473.0,6e-08]
["bitfinex","BTCUSD",1744699431712,0.7782497,85474.0,85473.0,6e-08]
["bitfinex","BTCUSD",1744699432230,0.7772497,85474.0,85473.0,6e-08]
["bitfinex","BTCUSD",1744699432758,0.7782497,85474.0,85473.0,6e-08]
["bitfinex","BTCUSD",1744699433102,0.71658239,85474.0,85473.0,6e-08]
["bitfinex","BTCUSD",1744699434673,0.70204154,85474.0,85473.0,6e-08]
["bitfinex","BTCUSD",1744699436141,1.11294154,85474.0,85473.0,6e-08]
["bitfinex","BTCUSD",1744699441083,1.12748239,85474.0,85473.0,6e-08]
["bitfinex","BTCUSD",1744699449516,1.11294154,85474.0,85473.0,6e-08]
["bitfinex","BTCUSD",1744699449713,1.06384154,85474.0,85473.0,6e-08]
["bitfinex","BTCUSD",1744699449916,0.13284154,85474.0,85473.0,6e-08]
["bitfinex","BTCUSD",1744699450253,0.50003054,85474.0,85473.0,6e-08]
["bitfinex","BTCUSD",1744699450840,0.36683054,85474.0,85473.0,6e-08]
["bitfinex","BTCUSD",1744699475675,0.88859987,85474.0,85473.0,6e-08]
["bitfinex","BTCUSD",1744699475916,0.88959987,85474.0,85473.0,6e-08]
["bitfinex","BTCUSD",1744699476301,0.88859987,85474.0,85473.0,6e-08]
["bitfinex","BTCUSD",1744699476719,0.88959987,85474.0,85473.0,6e-08]
["bitfinex","BTCUSD",1744699476918,0.234022,85462.0,85461.0,7.2e-07]
["bitfinex","BTCUSD",1744699477122,0.35486354,85462.0,85461.0,7.2e-07]
["bitfinex","BTCUSD",1744699478329,0.36386354,85462.0,85461.0,0.00100072]
["bitfinex","BTCUSD",1744699480098,0.41166354,85462.0,85461.0,0.00100072]
["bitfinex","BTCUSD",1744699484129,0.36386354,85462.0,85461.0,0.00100072]
["bitfinex","BTCUSD",1744699489056,0.12984154,85462.0,85461.0,0.00100072]
["bitfinex","BTCUSD",1744699489421,0.009,85462.0,85461.0,0.04950072]
["bitfinex","BTCUSD",1744699489620,0.009,85462.0,85461.0,0.28352472]
["bitfinex","BTCUSD",1744699489848,0.009,85462.0,85461.0,0.32962472]
["bitfinex","BTCUSD",1744699490250,0.0117,85467.0,85464.0,0.0117]
["bitfinex","BTCUSD",1744699490491,0.245703,85469.0,85464.0,0.0117]
["bitfinex","BTCUSD",1744699490492,0.0117,85469.0,85464.0,0.245714]
["bitfinex","BTCUSD",1744699490670,0.0117,85468.0,85464.0,0.0117]
["bitfinex","BTCUSD",1744699490869,0.245705,85468.0,85464.0,0.0117]
["bitfinex","BTCUSD",1744699491432,0.0137,85467.0,85464.0,0.0117]
["bitfinex","BTCUSD",1744699491772,0.0117,85467.0,85464.0,0.0117]
["bitfinex","BTCUSD",1744699492159,0.002,85468.0,85467.0,0.234008]
["bitfinex","BTCUSD",1744699493076,0.003,85468.0,85465.0,0.293113]
["bitfinex","BTCUSD",1744699493281,0.0147,85468.0,85465.0,0.0474]
["bitfinex","BTCUSD",1744699493688,0.0137,85468.0,85465.0,0.0474]
["bitfinex","BTCUSD",1744699493920,0.0117,85468.0,85465.0,0.0474]
["bitfinex","BTCUSD",1744699494116,0.0127,85468.0,85467.0,0.003]
["bitfinex","BTCUSD",1744699494562,0.0127,85468.0,85465.0,0.0591]
["bitfinex","BTCUSD",1744699494769,0.234008,85467.0,85465.0,0.0504]
["bitfinex","BTCUSD",1744699495098,0.234008,85467.0,85465.0,0.0474]
["bitfinex","BTCUSD",1744699496908,0.235008,85467.0,85465.0,0.0504]
["bitfinex","BTCUSD",1744699501684,0.235008,85467.0,85465.0,0.003]
["bitfinex","BTCUSD",1744699518879,0.001,85467.0,85465.0,0.003]
["bitfinex","BTCUSD",1744699519116,0.001,85467.0,85466.0,0.234011]
["bitfinex","BTCUSD",1744699519776,0.001,85467.0,85465.0,0.003]
["bitfinex","BTCUSD",1744699520378,0.245708,85468.0,85466.0,0.001]
["bitfinex","BTCUSD",1744699520580,0.16874154,85467.0,85466.0,0.001]
["bitfinex","BTCUSD",1744699520783,0.0117,85464.0,85461.0,7.2e-07]
["bitfinex","BTCUSD",1744699521005,0.35486054,85463.0,85461.0,7.2e-07]
["bitfinex","BTCUSD",1744699523051,0.35486054,85463.0,85461.0,0.00200072]
["bitfinex","BTCUSD",1744699523052,0.35586054,85463.0,85461.0,0.00200072]
["bitfinex","BTCUSD",1744699523749,0.0497,85462.0,85461.0,0.00200072]
["bitfinex","BTCUSD",1744699523973,0.0497,85462.0,85461.0,0.00300072]
["bitfinex","BTCUSD",1744699523974,0.17054154,85462.0,85461.0,0.00300072]
["bitfinex","BTCUSD",1744699524339,0.17054154,85462.0,85461.0,0.00100072]
["bitfinex","BTCUSD",1744699525248,0.17054154,85462.0,85461.0,7.2e-07]
["bitfinex","BTCUSD",1744699526198,0.17054154,85462.0,85461.0,0.00200072]
["bitfinex","BTCUSD",1744699526365,0.17154154,85462.0,85461.0,0.00200072]
["bitfinex","BTCUSD",1744699526567,0.17154154,85462.0,85461.0,7.2e-07]
["bitfinex","BTCUSD",1744699530873,0.12184154,85462.0,85461.0,7.2e-07]
["bitfinex","BTCUSD",1744699531347,0.001,85462.0,85461.0,7.2e-07]
["bitfinex","BTCUSD",1744699532168,0.0117,85466.0,85463.0,0.0117]
["bitfinex","BTCUSD",1744699533290,0.0117,85466.0,85463.0,0.0127]
["bitfinex","BTCUSD",1744699533762,0.0127,85466.0,85463.0,0.0147]
["bitfinex","BTCUSD",1744699534608,0.001,85466.0,85463.0,0.248717]
["bitfinex","BTCUSD",1744699535541,0.001,85466.0,85463.0,0.0147]
["bitfinex","BTCUSD",1744699536340,0.0127,85466.0,85463.0,0.0147]
["bitfinex","BTCUSD",1744699536841,0.246713,85466.0,85463.0,0.003]
["bitfinex","BTCUSD",1744699537602,0.234016,85464.0,85463.0,0.003]
["bitfinex","BTCUSD",1744699538410,0.234016,85464.0,85463.0,0.002]
["bitfinex","BTCUSD",1744699538900,0.234016,85464.0,85463.0,0.001]
["bitfinex","BTCUSD",1744699539433,0.235016,85464.0,85463.0,0.003]
["bitfinex","BTCUSD",1744699554143,0.001,85464.0,85463.0,0.003]
["bitfinex","BTCUSD",1744699558441,0.001,85464.0,85463.0,0.002]
["bitfinex","BTCUSD",1744699558643,0.234019,85463.0,85461.0,7.2e-07]
["bitfinex","BTCUSD",1744699560800,0.234019,85463.0,85461.0,0.00100072]
["bitfinex","BTCUSD",1744699561002,0.235019,85463.0,85461.0,0.00400072]
["bitfinex","BTCUSD",1744699580714,0.0466,85462.0,85461.0,0.00400072]
["bitfinex","BTCUSD",1744699581738,0.0466,85462.0,85461.0,0.00100072]
["bitfinex","BTCUSD",1744699581894,0.0466,85462.0,85461.0,7.2e-07]
["bitfinex","BTCUSD",1744699582098,0.0476,85462.0,85461.0,0.00300072]
["bitfinex","BTCUSD",1744699582298,0.0476,85462.0,85461.0,0.00400072]
["bitfinex","BTCUSD",1744699583200,0.21454154,85462.0,85461.0,0.00400072]
["bitfinex","BTCUSD",1744699584259,0.21354154,85462.0,85461.0,0.00100072]
["bitfinex","BTCUSD",1744699584476,0.21354154,85462.0,85461.0,7.2e-07]
["bitfinex","BTCUSD",1744699584477,0.22540423,85462.0,85461.0,7.2e-07]
["bitfinex","BTCUSD",1744699584677,0.22640423,85462.0,85461.0,7.2e-07]
["bitfinex","BTCUSD",1744699585108,0.22540423,85462.0,85461.0,7.2e-07]
["bitfinex","BTCUSD",1744699585415,0.22840423,85462.0,85461.0,0.00100072]
["bitfinex","BTCUSD",1744699586118,0.21654154,85462.0,85461.0,0.00100072]
["bitfinex","BTCUSD",1744699586758,0.16994154,85462.0,85461.0,0.00100072]
["bitfinex","BTCUSD",1744699586890,0.17194154,85462.0,85461.0,0.00100072]
["bitfinex","BTCUSD",1744699587293,0.005,85462.0,85461.0,0.00100072]
["bitfinex","BTCUSD",1744699591011,0.12584154,85462.0,85461.0,0.00100072]
["bitfinex","BTCUSD",1744699591139,0.17484154,85462.0,85461.0,0.00100072]
["bitfinex","BTCUSD",1744699604106,0.22114154,85462.0,85461.0,0.00100072]
["bitfinex","BTCUSD",1744699617202,0.21814154,85462.0,85461.0,7.2e-07]
["bitfinex","BTCUSD",1744699617595,0.21814154,85462.0,85461.0,0.00100072]
["bitfinex","BTCUSD",1744699617596,0.22214154,85462.0,85461.0,0.00100072]
["bitfinex","BTCUSD",1744699617782,0.22014154,85462.0,85461.0,0.00100072]
["bitfinex","BTCUSD",1744699617925,0.22214154,85462.0,85461.0,0.00100072]
["bitfinex","BTCUSD",1744699629488,0.35522154,85462.0,85461.0,0.00100072]
["bitfinex","BTCUSD",1744699632392,0.234033,85458.0,85457.0,7.2e-07]
["bitfinex","BTCUSD",1744699632602,0.234063,85447.0,85446.0,6.2e-07]
["bitfinex","BTCUSD",1744699632773,0.48798454,85447.0,85446.0,6.2e-07]
["bitfinex","BTCUSD",1744699634074,0.48798454,85447.0,85446.0,0.00045914]
["bitfinex","BTCUSD",1744699635029,0.48898454,85447.0,85446.0,0.00045914]
["bitfinex","BTCUSD",1744699635235,0.48998454,85447.0,85446.0,0.00045914]
["bitfinex","BTCUSD",1744699636647,0.48898454,85447.0,85446.0,0.00045914]
["bitfinex","BTCUSD",1744699636911,0.49098454,85447.0,85446.0,0.00045914]
["bitfinex","BTCUSD",1744699637326,0.48998454,85447.0,85446.0,0.00045914]
["bitfinex","BTCUSD",1744699637719,0.49198454,85447.0,85446.0,0.00045914]
["bitfinex","BTCUSD",1744699638230,0.51766448,85447.0,85446.0,0.00045914]
["bitfinex","BTCUSD",1744699639059,0.51566448,85447.0,85446.0,0.00045914]
["bitfinex","BTCUSD",1744699639600,0.51766448,85447.0,85446.0,0.00045914]
["bitfinex","BTCUSD",1744699640169,0.51566448,85447.0,85446.0,0.00045914]
["bitfinex","BTCUSD",1744699640383,0.49198454,85447.0,85446.0,0.00045914]
["bitfinex","BTCUSD",1744699640621,0.48998454,85447.0,85446.0,0.00045914]
["bitfinex","BTCUSD",1744699641619,0.49298454,85447.0,85446.0,0.00045914]
["bitfinex","BTCUSD",1744699641788,0.48998454,85447.0,85446.0,0.00045914]
["bitfinex","BTCUSD",1744699641998,0.49198454,85447.0,85446.0,0.00045914]
["bitfinex","BTCUSD",1744699642201,0.48998454,85447.0,85446.0,0.00045914]
["bitfinex","BTCUSD",1744699642741,0.49198454,85447.0,85446.0,0.00045914]
["bitfinex","BTCUSD",1744699651433,0.55697319,85447.0,85446.0,0.00045914]
["bitfinex","BTCUSD",1744699651600,0.89697319,85447.0,85446.0,0.00045914]
["bitfinex","BTCUSD",1744699651799,0.91151404,85447.0,85446.0,0.00045914]
["bitfinex","BTCUSD",1744699652275,0.90751404,85447.0,85446.0,0.00045914]
["bitfinex","BTCUSD",1744699652643,0.91251404,85447.0,85446.0,0.00045914]
["bitfinex","BTCUSD",1744699653085,0.89392539,85447.0,85446.0,0.00045914]
["bitfinex","BTCUSD",1744699654968,0.89330511,85447.0,85446.0,0.00045914]
["bitfinex","BTCUSD",1744699656002,1.30420511,85447.0,85446.0,1.4e-07]
["bitfinex","BTCUSD",1744699656205,1.35140511,85447.0,85446.0,1.4e-07]
["bitfinex","BTCUSD",1744699657072,0.34,85440.0,85438.0,5.4e-07]
["bitfinex","BTCUSD",1744699657353,0.46084154,85439.0,85438.0,5.4e-07]
["bitfinex","BTCUSD",1744699657655,0.69492654,85439.0,85438.0,5.4e-07]
["bitfinex","BTCUSD",1744699657858,1.12036739,85439.0,85438.0,5.4e-07]
["bitfinex","BTCUSD",1744699658189,1.22036739,85439.0,85438.0,5.4e-07]
["bitfinex","BTCUSD",1744699658702,1.22336739,85439.0,85438.0,5.4e-07]
["bitfinex","BTCUSD",1744699659489,1.27366739,85439.0,85438.0,5.4e-07]
["bitfinex","BTCUSD",1744699659702,1.28515727,85439.0,85438.0,5.4e-07]
["bitfinex","BTCUSD",1744699660228,1.28315727,85439.0,85438.0,5.4e-07]
["bitfinex","BTCUSD",1744699660431,1.30558331,85439.0,85438.0,5.4e-07]
["bitfinex","BTCUSD",1744699660803,1.28015727,85439.0,85438.0,5.4e-07]
["bitfinex","BTCUSD",1744699661139,1.28315727,85439.0,85438.0,5.4e-07]
["bitfinex","BTCUSD",1744699661530,1.28615727,85439.0,85438.0,5.4e-07]
["bitfinex","BTCUSD",1744699663694,1.23785727,85439.0,85438.0,5.4e-07]
["bitfinex","BTCUSD",1744699664134,1.35639642,85439.0,85438.0,5.4e-07]
["bitfinex","BTCUSD",1744699677441,0.87182654,85439.0,85438.0,5.4e-07]
["bitfinex","BTCUSD",1744699677667,0.106,85439.0,85438.0,0.32908754]
["bitfinex","BTCUSD",1744699677889,0.106,85439.0,85438.0,0.34087878]
["bitfinex","BTCUSD",1744699678610,0.103,85439.0,85438.0,0.34087878]
["bitfinex","BTCUSD",1744699678819,0.003,85439.0,85438.0,0.34087878]
["bitfinex","BTCUSD",1744699679455,0.1,85466.0,85438.0,0.34087878]
["bitfinex","BTCUSD",1744699679456,0.23403,85459.0,85457.0,0.0947]
["bitfinex","BTCUSD",1744699679655,0.245731,85459.0,85457.0,0.0947]
["bitfinex","BTCUSD",1744699679869,0.12084154,85458.0,85457.0,0.0947]
["bitfinex","BTCUSD",1744699680152,0.12084154,85458.0,85457.0,0.0489]
["bitfinex","BTCUSD",1744699680780,0.011702,85452.0,85450.0,0.0476]
["bitfinex","BTCUSD",1744699680923,0.234052,85451.0,85450.0,0.0476]
["bitfinex","BTCUSD",1744699682786,0.234052,85451.0,85438.0,5.4e-07]
["bitfinex","BTCUSD",1744699682787,0.011703,85441.0,85438.0,5.4e-07]
["bitfinex","BTCUSD",1744699682998,0.234085,85439.0,85438.0,5.4e-07]
["bitfinex","BTCUSD",1744699683758,0.35492654,85439.0,85438.0,5.4e-07]
["bitfinex","BTCUSD",1744699683915,0.35492654,85439.0,85438.0,0.00100054]
["bitfinex","BTCUSD",1744699684484,0.35492654,85439.0,85438.0,5.4e-07]
["bitfinex","BTCUSD",1744699684984,0.35792654,85439.0,85438.0,0.00300054]
["bitfinex","BTCUSD",1744699686108,0.35692654,85439.0,85438.0,5.4e-07]
["bitfinex","BTCUSD",1744699686441,0.35792654,85439.0,85438.0,5.4e-07]
["bitfinex","BTCUSD",1744699692249,0.49096654,85439.0,85438.0,5.4e-07]
["bitfinex","BTCUSD",1744699698086,0.49096654,85439.0,85438.0,0.27908754]
["bitfinex","BTCUSD",1744699698087,0.003,85439.0,85438.0,0.27908754]
["bitfinex","BTCUSD",1744699698287,0.003,85439.0,85438.0,0.61908754]
["bitfinex","BTCUSD",1744699698983,0.001,85439.0,85438.0,0.27908754]
["bitfinex","BTCUSD",1744699699178,0.001,85439.0,85438.0,0.29065589]
["bitfinex","BTCUSD",1744699699384,0.011702,85449.0,85445.0,0.011703]
["bitfinex","BTCUSD",1744699699793,0.011702,85449.0,85446.0,0.011703]
["bitfinex","BTCUSD",1744699700003,0.011702,85450.0,85447.0,0.011703]
["bitfinex","BTCUSD",1744699700296,0.011703,85444.0,85438.0,0.05656889]
["bitfinex","BTCUSD",1744699700533,0.011703,85441.0,85438.0,0.04500054]
["bitfinex","BTCUSD",1744699700734,0.234085,85439.0,85438.0,5.4e-07]
["bitfinex","BTCUSD",1744699701161,0.234085,85439.0,85438.0,0.00100054]
["bitfinex","BTCUSD",1744699701367,0.35492654,85439.0,85438.0,0.00100054]
["bitfinex","BTCUSD",1744699701570,0.35492654,85439.0,85438.0,5.4e-07]
["bitfinex","BTCUSD",1744699701928,0.35492654,85439.0,85438.0,0.00100054]
["bitfinex","BTCUSD",1744699702286,0.35492654,85439.0,85438.0,5.4e-07]
["bitfinex","BTCUSD",1744699702690,0.35592654,85439.0,85438.0,0.00100054]
["bitfinex","BTCUSD",1744699703509,0.001,85439.0,85438.0,0.00100054]
["bitfinex","BTCUSD",1744699703929,0.235085,85439.0,85438.0,0.00100054]
["bitfinex","BTCUSD",1744699707901,0.35592654,85439.0,85438.0,0.00100054]
["bitfinex","BTCUSD",1744699709214,0.001,85439.0,85438.0,0.00100054]
["bitfinex","BTCUSD",1744699718300,0.12184154,85439.0,85438.0,0.00100054]
["bitfinex","BTCUSD",1744699723057,0.09015273,85439.0,85438.0,0.00100054]
["bitfinex","BTCUSD",1744699728353,0.234084,85440.0,85438.0,0.00100054]
["bitfinex","BTCUSD",1744699728563,0.35492554,85440.0,85438.0,0.00100054]
["bitfinex","BTCUSD",1744699729660,0.35492554,85440.0,85438.0,5.4e-07]
["bitfinex","BTCUSD",1744699729831,0.35592554,85440.0,85438.0,0.00200054]
["bitfinex","BTCUSD",1744699741446,0.001,85440.0,85438.0,0.23608554]
["bitfinex","BTCUSD",1744699741793,0.001,85440.0,85439.0,0.09604068]
["bitfinex","BTCUSD",1744699741996,0.001,85440.0,85439.0,0.0937]
["bitfinex","BTCUSD",1744699742691,0.245748,85454.0,85449.0,0.011702]
["bitfinex","BTCUSD",1744699742936,0.011702,85453.0,85449.0,0.011702]
["bitfinex","BTCUSD",1744699744427,0.011702,85452.0,85449.0,0.011702]
["bitfinex","BTCUSD",1744699744564,0.245751,85452.0,85447.0,0.245765]
["bitfinex","BTCUSD",1744699745169,0.245751,85452.0,85449.0,0.002]
["bitfinex","BTCUSD",1744699745759,0.245751,85452.0,85447.0,0.245765]
["bitfinex","BTCUSD",1744699745902,0.246751,85452.0,85447.0,0.249765]
["bitfinex","BTCUSD",1744699746107,0.245751,85452.0,85447.0,0.246765]
["bitfinex","BTCUSD",1744699746307,0.011702,85452.0,85449.0,0.002]
["bitfinex","BTCUSD",1744699746517,0.246754,85452.0,85449.0,0.002]
["bitfinex","BTCUSD",1744699746736,0.011702,85451.0,85448.0,0.011703]
["bitfinex","BTCUSD",1744699747090,0.002,85452.0,85448.0,0.011703]
["bitfinex","BTCUSD",1744699747598,0.002,85452.0,85449.0,0.245758]
["bitfinex","BTCUSD",1744699748205,0.011702,85453.0,85449.0,0.245758]
["bitfinex","BTCUSD",1744699748405,0.011702,85452.0,85449.0,0.02321132]
["bitfinex","BTCUSD",1744699748609,0.011702,85452.0,85449.0,0.003]
["bitfinex","BTCUSD",1744699748610,0.246753,85452.0,85449.0,0.003]
["bitfinex","BTCUSD",1744699748763,0.234055,85450.0,85449.0,0.003]
["bitfinex","BTCUSD",1744699749104,0.246753,85452.0,85449.0,0.003]
["bitfinex","BTCUSD",1744699749333,0.011702,85451.0,85448.0,0.001]
["bitfinex","BTCUSD",1744699749512,0.011703,85448.0,85443.0,0.011703]
["bitfinex","BTCUSD",1744699749814,0.245758,85450.0,85449.0,0.001]
["bitfinex","BTCUSD",1744699750160,0.246758,85450.0,85449.0,0.003]
["bitfinex","BTCUSD",1744699752062,0.245758,85450.0,85448.0,0.001]
["bitfinex","BTCUSD",1744699752289,0.011703,85446.0,85443.0,0.015703]
["bitfinex","BTCUSD",1744699752564,0.011703,85446.0,85443.0,0.011703]
["bitfinex","BTCUSD",1744699753380,0.012703,85446.0,85443.0,0.016703]
["bitfinex","BTCUSD",1744699754680,0.001,85446.0,85444.0,0.234071]
["bitfinex","BTCUSD",1744699755282,0.001,85446.0,85443.0,0.016703]
["bitfinex","BTCUSD",1744699755623,0.011703,85448.0,85443.0,0.011703]
["bitfinex","BTCUSD",1744699755823,0.011703,85448.0,85444.0,0.001]
["bitfinex","BTCUSD",1744699755969,0.001,85446.0,85444.0,0.005]
["bitfinex","BTCUSD",1744699756183,0.001,85446.0,85444.0,0.001]
["bitfinex","BTCUSD",1744699756382,0.001,85446.0,85443.0,0.011703]
["bitfinex","BTCUSD",1744699756583,0.001,85446.0,85443.0,0.012703]
["bitfinex","BTCUSD",1744699757226,0.001,85446.0,85443.0,0.015703]
["bitfinex","BTCUSD",1744699757227,0.002,85446.0,85443.0,0.015703]
["bitfinex","BTCUSD",1744699757575,0.002,85446.0,85443.0,0.249775]
["bitfinex","BTCUSD",1744699757778,0.002,85446.0,85443.0,0.015703]
["bitfinex","BTCUSD",1744699758029,0.002,85446.0,85444.0,0.234069]
["bitfinex","BTCUSD",1744699758234,0.002,85446.0,85445.0,0.00234043]
["bitfinex","BTCUSD",1744699758842,0.002,85446.0,85444.0,0.235069]
["bitfinex","BTCUSD",1744699759039,0.245766,85447.0,85444.0,0.001]
["bitfinex","BTCUSD",1744699759251,0.001,85446.0,85444.0,0.004]
["bitfinex","BTCUSD",1744699759449,0.001,85446.0,85445.0,0.001]
["bitfinex","BTCUSD",1744699759585,0.011703,85447.0,85445.0,0.001]
["bitfinex","BTCUSD",1744699759779,0.001,85446.0,85445.0,0.005]
["bitfinex","BTCUSD",1744699760739,0.011703,85447.0,85443.0,0.011703]
["bitfinex","BTCUSD",1744699761373,0.011703,85448.0,85444.0,0.011703]
["bitfinex","BTCUSD",1744699762057,0.011703,85448.0,85444.0,0.016703]
["bitfinex","BTCUSD",1744699762058,0.001,85446.0,85444.0,0.016703]
["bitfinex","BTCUSD",1744699762286,0.001,85446.0,85444.0,0.012703]
["bitfinex","BTCUSD",1744699762430,0.001,85446.0,85444.0,0.011703]
["bitfinex","BTCUSD",1744699762615,0.001,85446.0,85444.0,0.249772]
["bitfinex","BTCUSD",1744699762815,0.001,85448.0,85444.0,0.246772]
["bitfinex","BTCUSD",1744699763156,0.001,85446.0,85444.0,0.016703]
["bitfinex","BTCUSD",1744699763306,0.001,85446.0,85444.0,0.015703]
["bitfinex","BTCUSD",1744699763505,0.001,85446.0,85444.0,0.016703]
["bitfinex","BTCUSD",1744699763953,0.011703,85448.0,85444.0,0.012703]
["bitfinex","BTCUSD",1744699764525,0.234068,85445.0,85444.0,0.001]
["bitfinex","BTCUSD",1744699765041,0.011703,85442.0,85439.0,0.011704]
["bitfinex","BTCUSD",1744699765703,0.011703,85442.0,85438.0,5.4e-07]
["bitfinex","BTCUSD",1744699765957,0.245782,85441.0,85438.0,5.4e-07]
["bitfinex","BTCUSD",1744699766881,0.011703,85441.0,85438.0,0.00500054]
["bitfinex","BTCUSD",1744699767139,0.245783,85441.0,85438.0,0.00100054]
["bitfinex","BTCUSD",1744699767438,0.011703,85441.0,85438.0,0.00100054]
["bitfinex","BTCUSD",1744699767668,0.011703,85441.0,85438.0,0.01270454]
["bitfinex","BTCUSD",1744699768247,0.011703,85441.0,85438.0,0.01170454]
["bitfinex","BTCUSD",1744699768626,0.011703,85441.0,85438.0,0.01270454]
["bitfinex","BTCUSD",1744699768829,0.012703,85441.0,85438.0,0.01670454]
["bitfinex","BTCUSD",1744699771911,0.001,85441.0,85438.0,0.25078954]
["bitfinex","BTCUSD",1744699772112,0.02191458,85440.0,85438.0,0.25078954]
["bitfinex","BTCUSD",1744699772310,0.001,85441.0,85438.0,0.25078954]
["bitfinex","BTCUSD",1744699772535,0.001,85441.0,85438.0,0.01670454]
["bitfinex","BTCUSD",1744699772767,0.001,85441.0,85439.0,0.234085]
["bitfinex","BTCUSD",1744699773670,0.001,85441.0,85438.0,0.01570454]
["bitfinex","BTCUSD",1744699774559,0.011703,85442.0,85438.0,0.01170454]
["bitfinex","BTCUSD",1744699774770,0.001,85441.0,85439.0,0.004]
["bitfinex","BTCUSD",1744699775177,0.011703,85442.0,85439.0,0.011704]
["bitfinex","BTCUSD",1744699775528,0.001,85441.0,85439.0,0.011704]
["bitfinex","BTCUSD",1744699776071,0.002,85441.0,85439.0,0.016704]
["bitfinex","BTCUSD",1744699776274,0.002,85441.0,85439.0,0.005]
["bitfinex","BTCUSD",1744699776539,0.281182,85440.0,85439.0,0.005]
["bitfinex","BTCUSD",1744699776769,0.44812354,85440.0,85439.0,0.009]
["bitfinex","BTCUSD",1744699777740,0.44812354,85440.0,85439.0,0.008]
["bitfinex","BTCUSD",1744699777944,0.44812354,85440.0,85439.0,0.001]
["bitfinex","BTCUSD",1744699778511,0.44812354,85440.0,85438.0,5.4e-07]
["bitfinex","BTCUSD",1744699779126,0.44912354,85440.0,85439.0,0.003]
["bitfinex","BTCUSD",1744699779339,0.44912354,85440.0,85438.0,5.4e-07]
["bitfinex","BTCUSD",1744699779785,0.45012354,85440.0,85438.0,0.00400054]
["bitfinex","BTCUSD",1744699780937,0.44812354,85440.0,85438.0,0.00100054]
["bitfinex","BTCUSD",1744699781424,0.44912354,85440.0,85439.0,0.003]
["bitfinex","BTCUSD",1744699782155,0.44812354,85440.0,85438.0,0.00100054]
["bitfinex","BTCUSD",1744699782405,0.44912354,85440.0,85438.0,0.00300054]
["bitfinex","BTCUSD",1744699782982,0.45012354,85440.0,85439.0,0.003]
["bitfinex","BTCUSD",1744699784204,0.44812354,85440.0,85438.0,5.4e-07]
["bitfinex","BTCUSD",1744699784401,0.44812354,85440.0,85438.0,0.00200054]
["bitfinex","BTCUSD",1744699784601,0.44912354,85440.0,85438.0,0.00200054]
["bitfinex","BTCUSD",1744699784830,0.44912354,85440.0,85438.0,5.4e-07]
["bitfinex","BTCUSD",1744699785138,0.44912354,85440.0,85439.0,0.001]
["bitfinex","BTCUSD",1744699785417,0.44812354,85440.0,85439.0,0.001]
["bitfinex","BTCUSD",1744699786213,0.44912354,85440.0,85439.0,0.001]
["bitfinex","BTCUSD",1744699786622,0.44812354,85440.0,85439.0,0.001]
["bitfinex","BTCUSD",1744699787224,0.44812354,85440.0,85438.0,5.4e-07]
["bitfinex","BTCUSD",1744699787635,0.44912354,85440.0,85438.0,5.4e-07]
["bitfinex","BTCUSD",1744699787832,0.44812354,85440.0,85438.0,5.4e-07]
["bitfinex","BTCUSD",1744699788187,0.45012354,85440.0,85438.0,5.4e-07]
["bitfinex","BTCUSD",1744699788387,0.44812354,85440.0,85438.0,5.4e-07]
["bitfinex","BTCUSD",1744699788718,0.45012354,85440.0,85438.0,5.4e-07]
["bitfinex","BTCUSD",1744699789669,0.02184856,85439.0,85438.0,5.4e-07]
["bitfinex","BTCUSD",1744699789851,0.1426901,85439.0,85438.0,5.4e-07]
["bitfinex","BTCUSD",1744699790808,0.1436901,85439.0,85438.0,5.4e-07]
["bitfinex","BTCUSD",1744699791038,0.1926901,85439.0,85438.0,5.4e-07]
["bitfinex","BTCUSD",1744699791189,0.1936901,85439.0,85438.0,5.4e-07]
["bitfinex","BTCUSD",1744699791981,0.1926901,85439.0,85438.0,5.4e-07]
["bitfinex","BTCUSD",1744699792187,0.1916901,85439.0,85438.0,5.4e-07]
["bitfinex","BTCUSD",1744699792437,0.1946901,85439.0,85438.0,5.4e-07]
["bitfinex","BTCUSD",1744699792852,0.1456901,85439.0,85438.0,5.4e-07]
["bitfinex","BTCUSD",1744699792988,0.1436901,85439.0,85438.0,5.4e-07]
["bitfinex","BTCUSD",1744699793839,0.1426901,85439.0,85438.0,5.4e-07]
["bitfinex","BTCUSD",1744699794156,0.1486901,85439.0,85438.0,5.4e-07]
["bitfinex","BTCUSD",1744699794739,0.12684154,85439.0,85438.0,5.4e-07]
["bitfinex","BTCUSD",1744699794927,0.14868518,85439.0,85438.0,5.4e-07]
["bitfinex","BTCUSD",1744699796135,0.12684154,85439.0,85438.0,5.4e-07]
["bitfinex","BTCUSD",1744699798770,0.17194154,85439.0,85438.0,5.4e-07]
["bitfinex","BTCUSD",1744699806577,0.17194154,85439.0,85435.0,9.4e-07]
["bitfinex","BTCUSD",1744699806578,0.327993,85436.0,85435.0,9.4e-07]
["bitfinex","BTCUSD",1744699806884,0.44883454,85436.0,85435.0,9.4e-07]
["bitfinex","BTCUSD",1744699807799,0.45283454,85436.0,85435.0,0.00100094]
["bitfinex","BTCUSD",1744699807961,0.45283454,85436.0,85435.0,9.4e-07]
["bitfinex","BTCUSD",1744699808159,0.45083454,85436.0,85435.0,9.4e-07]
["bitfinex","BTCUSD",1744699808369,0.45483454,85436.0,85435.0,9.4e-07]
["bitfinex","BTCUSD",1744699808570,0.86573454,85436.0,85435.0,9.4e-07]
["bitfinex","BTCUSD",1744699809473,0.86873454,85436.0,85435.0,9.4e-07]
["bitfinex","BTCUSD",1744699817296,0.77483454,85436.0,85435.0,9.4e-07]
["bitfinex","BTCUSD",1744699820405,1.28326302,85436.0,85435.0,9.4e-07]
["bitfinex","BTCUSD",1744699820554,1.34500387,85436.0,85435.0,9.4e-07]
["bitfinex","BTCUSD",1744699821474,1.22427539,85436.0,85435.0,9.4e-07]
["bitfinex","BTCUSD",1744699822707,1.35727539,85436.0,85435.0,9.4e-07]
["bitfinex","BTCUSD",1744699827876,1.29503454,85436.0,85435.0,9.4e-07]
["bitfinex","BTCUSD",1744699828302,1.24783454,85436.0,85435.0,9.4e-07]
["bitfinex","BTCUSD",1744699836643,1.11483454,85436.0,85435.0,9.4e-07]
["bitfinex","BTCUSD",1744699836943,1.24783454,85436.0,85435.0,9.4e-07]
["bitfinex","BTCUSD",1744699840916,1.36856302,85436.0,85435.0,9.4e-07]
["bitfinex","BTCUSD",1744699841128,1.24783454,85436.0,85435.0,9.4e-07]
["bitfinex","BTCUSD",1744699855628,0.83693454,85436.0,85435.0,9.4e-07]
["bitfinex","BTCUSD",1744699858397,0.88243454,85436.0,85435.0,9.4e-07]
["bitfinex","BTCUSD",1744699859027,0.83693454,85436.0,85435.0,9.4e-07]
["bitfinex","BTCUSD",1744699871452,0.49693454,85436.0,85435.0,9.4e-07]
["bitfinex","BTCUSD",1744699872573,0.49093454,85436.0,85435.0,9.4e-07]
["bitfinex","BTCUSD",1744699872809,0.48793454,85436.0,85435.0,9.4e-07]
["bitfinex","BTCUSD",1744699873005,0.48993454,85436.0,85435.0,9.4e-07]
["bitfinex","BTCUSD",1744699874291,0.369093,85436.0,85435.0,9.4e-07]
["bitfinex","BTCUSD",1744699889466,0.369393,85436.0,85435.0,9.4e-07]
["bitfinex","BTCUSD",1744699893186,0.236393,85436.0,85435.0,9.4e-07]
["bitfinex","BTCUSD",1744699895751,0.0023,85436.0,85435.0,9.4e-07]
["bitfinex","BTCUSD",1744699897577,0.0023,85436.0,85435.0,0.00910191]
["bitfinex","BTCUSD",1744699897791,0.0023,85436.0,85435.0,9.4e-07]
["bitfinex","BTCUSD",1744699897989,0.0023,85436.0,85435.0,0.00910191]
["bitfinex","BTCUSD",1744699898195,0.0023,85436.0,85435.0,0.23409694]
["bitfinex","BTCUSD",1744699898396,0.0023,85436.0,85435.0,0.24319791]
["bitfinex","BTCUSD",1744699898597,0.0023,85436.0,85435.0,0.28889791]
["bitfinex","BTCUSD",1744699899349,0.0013,85436.0,85435.0,0.28889791]
["bitfinex","BTCUSD",1744699899551,0.0013,85436.0,85435.0,0.28989791]
["bitfinex","BTCUSD",1744699899552,0.0023,85436.0,85435.0,0.28989791]
["bitfinex","BTCUSD",1744699899795,0.0013,85436.0,85435.0,0.28989791]
["bitfinex","BTCUSD",1744699900167,0.0013,85436.0,85435.0,0.33599791]
["bitfinex","BTCUSD",1744699914745,0.0013,85436.0,85435.0,0.24419791]
["bitfinex","BTCUSD",1744699921512,0.0013,85436.0,85435.0,0.29319791]
["bitfinex","BTCUSD",1744699921711,0.0013,85436.0,85435.0,0.45933945]
["bitfinex","BTCUSD",1744699922471,0.0003,85436.0,85435.0,0.45833945]
["bitfinex","BTCUSD",1744699922993,0.0013,85436.0,85435.0,0.46033945]
["bitfinex","BTCUSD",1744699926983,0.0013,85436.0,85435.0,0.46913086]
["bitfinex","BTCUSD",1744699930241,0.0013,85436.0,85435.0,0.80913086]
["bitfinex","BTCUSD",1744699942890,0.0013,85436.0,85435.0,0.82367171]
["bitfinex","BTCUSD",1744699949751,0.0013,85436.0,85435.0,0.95651171]
["bitfinex","BTCUSD",1744699950456,0.0013,85436.0,85435.0,0.96651171]
["bitfinex","BTCUSD",1744699960622,0.011702,85455.0,85451.0,0.011702]
["bitfinex","BTCUSD",1744699961030,0.011702,85455.0,85452.0,0.00887923]
["bitfinex","BTCUSD",1744699962178,0.011702,85455.0,85452.0,0.02158123]
["bitfinex","BTCUSD",1744699962722,0.0487,85457.0,85454.0,0.011702]
["bitfinex","BTCUSD",1744699963093,0.0487,85457.0,85455.0,0.00887977]
["bitfinex","BTCUSD",1744699963774,0.0497,85457.0,85455.0,0.00887977]
["bitfinex","BTCUSD",1744699964175,0.0487,85457.0,85455.0,0.00887977]
["bitfinex","BTCUSD",1744699964359,0.0487,85457.0,85455.0,0.02087362]
["bitfinex","BTCUSD",1744699964563,0.0497,85457.0,85455.0,0.02087362]
["bitfinex","BTCUSD",1744699964940,0.0497,85457.0,85455.0,0.25491162]
["bitfinex","BTCUSD",1744699966967,0.041,85457.0,85455.0,0.00887977]
["bitfinex","BTCUSD",1744699967169,0.041,85457.0,85455.0,0.02066612]
["bitfinex","BTCUSD",1744699967590,0.041,85457.0,85455.0,0.00887977]
["bitfinex","BTCUSD",1744699968266,0.001,85457.0,85455.0,0.00887977]
["bitfinex","BTCUSD",1744699970826,0.234038,85456.0,85455.0,0.00887977]
["bitfinex","BTCUSD",1744699971026,0.234043,85455.0,85451.0,0.011702]
["bitfinex","BTCUSD",1744699971147,0.245739,85456.0,85455.0,0.00884099]
["bitfinex","BTCUSD",1744699971343,0.245739,85456.0,85453.0,0.011702]
["bitfinex","BTCUSD",1744699971793,0.245739,85456.0,85454.0,0.00884072]
["bitfinex","BTCUSD",1744699973083,0.0477,85455.0,85454.0,0.00984072]
["bitfinex","BTCUSD",1744699973285,0.0477,85455.0,85454.0,0.001]
["bitfinex","BTCUSD",1744699974487,0.0487,85455.0,85454.0,0.001]
["bitfinex","BTCUSD",1744699974688,0.0487,85455.0,85454.0,0.00984154]
["bitfinex","BTCUSD",1744699975199,0.0487,85455.0,85454.0,0.00884154]
["bitfinex","BTCUSD",1744699975535,0.0487,85455.0,85454.0,0.001]
["bitfinex","BTCUSD",1744699975735,0.0487,85455.0,85454.0,0.00984154]
["bitfinex","BTCUSD",1744699975947,0.0487,85455.0,85454.0,0.001]
["bitfinex","BTCUSD",1744699976141,0.0487,85455.0,85454.0,0.00984154]
["bitfinex","BTCUSD",1744699976344,0.0487,85455.0,85454.0,0.001]
["bitfinex","BTCUSD",1744699976559,0.0487,85455.0,85454.0,0.00984154]
["bitfinex","BTCUSD",1744699976850,0.0487,85455.0,85454.0,0.001]
["bitfinex","BTCUSD",1744699977055,0.0487,85455.0,85454.0,0.00984154]
["bitfinex","BTCUSD",1744699977254,0.0487,85455.0,85454.0,0.001]
["bitfinex","BTCUSD",1744699977402,0.0487,85455.0,85454.0,0.00984154]
["bitfinex","BTCUSD",1744699977602,0.0487,85455.0,85454.0,0.001]
["bitfinex","BTCUSD",1744699977813,0.0487,85455.0,85454.0,0.00984154]
["bitfinex","BTCUSD",1744699980130,0.001,85455.0,85454.0,0.00984154]
["bitfinex","BTCUSD",1744699985088,0.0011234,85455.0,85454.0,0.00984154]
["bitfinex","BTCUSD",1744699998762,0.011701,85460.0,85455.0,0.2546196]
["bitfinex","BTCUSD",1744699999107,0.011701,85460.0,85456.0,0.0088222]
["bitfinex","BTCUSD",1744699999309,0.011701,85460.0,85455.0,0.2546196]
["bitfinex","BTCUSD",1744699999509,0.011701,85460.0,85456.0,0.0088222]
["bitfinex","BTCUSD",1744699999737,0.011701,85460.0,85455.0,0.2546196]
["bitfinex","BTCUSD",1744699999960,0.012701,85460.0,85456.0,0.0088222]
["bitfinex","BTCUSD",1744700000360,0.012701,85460.0,85455.0,0.2546196]
["bitfinex","BTCUSD",1744700000600,0.012701,85460.0,85457.0,0.0088222]
["bitfinex","BTCUSD",1744700000761,0.012701,85460.0,85455.0,0.2546196]
["bitfinex","BTCUSD",1744700000989,0.23403,85459.0,85458.0,0.0088222]
["bitfinex","BTCUSD",1744700001205,0.234038,85456.0,85455.0,0.0088766]
["bitfinex","BTCUSD",1744700002318,0.25587956,85456.0,85455.0,0.0088766]
["bitfinex","BTCUSD",1744700002535,0.25687956,85456.0,85455.0,0.0088766]
["bitfinex","BTCUSD",1744700005345,0.235038,85456.0,85455.0,0.0088766]
["bitfinex","BTCUSD",1744700006283,0.281838,85456.0,85455.0,0.0088766]
["bitfinex","BTCUSD",1744700006529,0.47352934,85456.0,85455.0,0.0088766]
["bitfinex","BTCUSD",1744700012629,0.46352934,85456.0,85455.0,0.0088766]
["bitfinex","BTCUSD",1744700013741,0.44167954,85456.0,85455.0,0.0088766]
["bitfinex","BTCUSD",1744700018368,0.46350621,85456.0,85455.0,0.0088766]
["bitfinex","BTCUSD",1744700021375,0.46350621,85456.0,85455.0,6e-07]
["bitfinex","BTCUSD",1744700021549,0.44167954,85456.0,85455.0,6e-07]
["bitfinex","BTCUSD",1744700022381,0.44067954,85456.0,85455.0,6e-07]
["bitfinex","BTCUSD",1744700022546,0.44067954,85456.0,85435.0,9.4e-07]
["bitfinex","BTCUSD",1744700022547,0.234093,85436.0,85435.0,9.4e-07]
["bitfinex","BTCUSD",1744700022745,0.60061346,85436.0,85435.0,9.4e-07]
["bitfinex","BTCUSD",1744700023020,0.61152234,85436.0,85435.0,9.4e-07]
["bitfinex","BTCUSD",1744700023907,0.60061346,85436.0,85435.0,9.4e-07]
["bitfinex","BTCUSD",1744700024610,0.60061346,85436.0,85435.0,0.00200094]
["bitfinex","BTCUSD",1744700027318,0.61150511,85436.0,85435.0,0.00200094]
["bitfinex","BTCUSD",1744700034705,0.61150511,85436.0,85435.0,9.4e-07]
["bitfinex","BTCUSD",1744700035004,0.61250511,85436.0,85435.0,9.4e-07]
["bitfinex","BTCUSD",1744700036652,0.61350511,85436.0,85435.0,9.4e-07]
["bitfinex","BTCUSD",1744700036950,0.61250511,85436.0,85435.0,9.4e-07]
["bitfinex","BTCUSD",1744700037152,0.61350511,85436.0,85435.0,9.4e-07]
["bitfinex","BTCUSD",1744700037735,0.60261346,85436.0,85435.0,9.4e-07]
["bitfinex","BTCUSD",1744700039618,0.61350085,85436.0,85435.0,9.4e-07]
["bitfinex","BTCUSD",1744700042670,0.60261346,85436.0,85435.0,9.4e-07]
["bitfinex","BTCUSD",1744700044874,0.61350432,85436.0,85435.0,9.4e-07]
["bitfinex","BTCUSD",1744700045992,0.60261346,85436.0,85435.0,9.4e-07]
["bitfinex","BTCUSD",1744700054498,0.60261346,85436.0,85406.0,0.0486]
["bitfinex","BTCUSD",1744700054499,0.234134,85421.0,85420.0,5.4e-07]
["bitfinex","BTCUSD",1744700054640,0.53473554,85421.0,85420.0,5.4e-07]
["bitfinex","BTCUSD",1744700054837,0.55655446,85421.0,85420.0,5.4e-07]
["bitfinex","BTCUSD",1744700055263,0.55655446,85421.0,85401.0,0.002]
["bitfinex","BTCUSD",1744700055264,0.55655446,85421.0,85419.0,9.4e-07]
["bitfinex","BTCUSD",1744700055470,0.16594154,85420.0,85419.0,9.4e-07]
["bitfinex","BTCUSD",1744700055688,0.17685244,85420.0,85419.0,9.4e-07]
["bitfinex","BTCUSD",1744700055887,0.1987789,85420.0,85419.0,9.4e-07]
["bitfinex","BTCUSD",1744700056523,0.187868,85420.0,85419.0,9.4e-07]
["bitfinex","BTCUSD",1744700056761,0.190868,85420.0,85419.0,9.4e-07]
["bitfinex","BTCUSD",1744700057518,0.193868,85420.0,85419.0,0.00100094]
["bitfinex","BTCUSD",1744700058366,0.20476455,85420.0,85419.0,0.00100094]
["bitfinex","BTCUSD",1744700059134,0.193868,85420.0,85419.0,0.00100094]
["bitfinex","BTCUSD",1744700062001,0.193868,85420.0,85419.0,9.4e-07]
["bitfinex","BTCUSD",1744700062740,0.0465,85413.0,85411.0,4.4e-07]
["bitfinex","BTCUSD",1744700062910,0.12084154,85412.0,85411.0,4.4e-07]
["bitfinex","BTCUSD",1744700063110,0.14266046,85412.0,85411.0,4.4e-07]
["bitfinex","BTCUSD",1744700064769,0.14266046,85412.0,85384.0,0.0004224]
["bitfinex","BTCUSD",1744700064770,0.011711,85387.0,85384.0,8e-07]
["bitfinex","BTCUSD",1744700064968,0.234233,85385.0,85384.0,8e-07]
["bitfinex","BTCUSD",1744700065181,0.36595575,85385.0,85384.0,8e-07]
["bitfinex","BTCUSD",1744700065381,0.38777467,85385.0,85384.0,8e-07]
["bitfinex","BTCUSD",1744700065834,0.39654817,85385.0,85384.0,8e-07]
["bitfinex","BTCUSD",1744700066042,0.49654817,85385.0,85384.0,8e-07]
["bitfinex","BTCUSD",1744700066277,0.49654817,85385.0,85384.0,0.0001242]
["bitfinex","BTCUSD",1744700066486,0.49177794,85385.0,85384.0,0.0001242]
["bitfinex","BTCUSD",1744700066872,0.49577794,85385.0,85384.0,0.0001242]
["bitfinex","BTCUSD",1744700067367,0.47395902,85385.0,85384.0,0.0001242]
["bitfinex","BTCUSD",1744700067804,0.47395902,85385.0,85371.0,8e-07]
["bitfinex","BTCUSD",1744700067805,0.234268,85372.0,85371.0,8e-07]
["bitfinex","BTCUSD",1744700068003,0.234268,85372.0,85371.0,0.00045984]
["bitfinex","BTCUSD",1744700068004,0.35510954,85372.0,85371.0,0.00045984]
["bitfinex","BTCUSD",1744700068204,0.48790954,85372.0,85371.0,0.00045984]
["bitfinex","BTCUSD",1744700069368,0.35810954,85372.0,85371.0,0.00045984]
["bitfinex","BTCUSD",1744700069576,0.49290954,85372.0,85371.0,0.00045984]
["bitfinex","BTCUSD",1744700070830,0.49294954,85372.0,85371.0,0.00045984]
["bitfinex","BTCUSD",1744700082365,0.234304,85359.0,85358.0,0.0464]
["bitfinex","BTCUSD",1744700082706,0.367624,85359.0,85358.0,0.0464]
["bitfinex","BTCUSD",1744700083063,0.23432,85353.0,85352.0,0.0456]
["bitfinex","BTCUSD",1744700083483,0.23432,85353.0,85349.0,0.0004224]
["bitfinex","BTCUSD",1744700083484,0.234329,85350.0,85349.0,0.0004224]
["bitfinex","BTCUSD",1744700083688,0.35517054,85350.0,85349.0,0.0004224]
["bitfinex","BTCUSD",1744700085060,0.35617054,85350.0,85349.0,0.0004224]
["bitfinex","BTCUSD",1744700085702,0.35717054,85350.0,85349.0,0.0004224]
["bitfinex","BTCUSD",1744700088765,0.37891943,85350.0,85349.0,0.0004224]
["bitfinex","BTCUSD",1744700090993,0.38980105,85350.0,85349.0,0.0004224]
["bitfinex","BTCUSD",1744700091291,0.38780105,85350.0,85349.0,0.0004224]
["bitfinex","BTCUSD",1744700091722,0.39080105,85350.0,85349.0,0.0004224]
["bitfinex","BTCUSD",1744700092309,0.39380105,85350.0,85349.0,0.0004224]
["bitfinex","BTCUSD",1744700098401,0.43890105,85350.0,85349.0,0.0004224]
["bitfinex","BTCUSD",1744700099840,0.58500105,85350.0,85349.0,0.0004224]
["bitfinex","BTCUSD",1744700104873,0.53890105,85350.0,85349.0,0.0004224]
["bitfinex","BTCUSD",1744700105025,0.62716105,85350.0,85349.0,0.0004224]
["bitfinex","BTCUSD",1744700106814,0.61627943,85350.0,85349.0,0.0004224]
["bitfinex","BTCUSD",1744700111690,0.61711943,85350.0,85349.0,0.0004224]
["bitfinex","BTCUSD",1744700112374,0.62804849,85350.0,85349.0,0.0004224]
["bitfinex","BTCUSD",1744700138508,0.6062996,85350.0,85349.0,0.0004224]
["bitfinex","BTCUSD",1744700139101,0.59537054,85350.0,85349.0,0.0004224]
["bitfinex","BTCUSD",1744700139503,0.61725625,85350.0,85349.0,0.0004224]
["bitfinex","BTCUSD",1744700140205,0.62819908,85350.0,85349.0,0.0004224]
["bitfinex","BTCUSD",1744700142931,0.62719908,85350.0,85349.0,0.0004224]
["bitfinex","BTCUSD",1744700143821,0.60531337,85350.0,85349.0,0.0004224]
["bitfinex","BTCUSD",1744700144017,0.59437054,85350.0,85349.0,0.0004224]
["bitfinex","BTCUSD",1744700144420,0.62719903,85350.0,85349.0,0.0004224]
["bitfinex","BTCUSD",1744700146862,0.6162561,85350.0,85349.0,0.0004224]
["bitfinex","BTCUSD",1744700148594,0.59437054,85350.0,85349.0,0.0004224]
["bitfinex","BTCUSD",1744700151236,0.58437054,85350.0,85349.0,0.0004224]
["bitfinex","BTCUSD",1744700161411,0.22684154,85350.0,85349.0,0.0004224]
["bitfinex","BTCUSD",1744700161577,0.106,85350.0,85349.0,0.0490224]
["bitfinex","BTCUSD",1744700161777,0.106,85350.0,85349.0,0.0971224]
["bitfinex","BTCUSD",1744700162042,0.106,85350.0,85349.0,0.10420549]
["bitfinex","BTCUSD",1744700162536,0.103,85350.0,85349.0,0.10420549]
["bitfinex","BTCUSD",1744700162847,0.105,85350.0,85349.0,0.10420549]
["bitfinex","BTCUSD",1744700163260,0.103,85350.0,85349.0,0.10420549]
["bitfinex","BTCUSD",1744700163694,0.105,85350.0,85349.0,0.10420549]
["bitfinex","BTCUSD",1744700163839,0.102,85350.0,85349.0,0.10420549]
["bitfinex","BTCUSD",1744700164241,0.102,85350.0,85349.0,0.10520549]
["bitfinex","BTCUSD",1744700164459,0.102,85350.0,85349.0,0.10420549]
["bitfinex","BTCUSD",1744700164784,0.102,85350.0,85349.0,0.10520549]
["bitfinex","BTCUSD",1744700165336,0.102,85350.0,85349.0,0.00850549]
["bitfinex","BTCUSD",1744700165528,0.102,85350.0,85349.0,0.0014224]
["bitfinex","BTCUSD",1744700172696,0.22284154,85350.0,85349.0,0.0014224]
["bitfinex","BTCUSD",1744700172910,0.24467405,85350.0,85349.0,0.0014224]
["bitfinex","BTCUSD",1744700173232,0.25559003,85350.0,85349.0,0.0014224]
["bitfinex","BTCUSD",1744700174005,0.25559003,85350.0,85349.0,0.0004224]
["bitfinex","BTCUSD",1744700174382,0.25459003,85350.0,85349.0,0.0004224]
["bitfinex","BTCUSD",1744700174811,0.25759003,85350.0,85349.0,0.0004224]
["bitfinex","BTCUSD",1744700174961,0.26059003,85350.0,85349.0,0.0004224]
["bitfinex","BTCUSD",1744700175159,0.25759003,85350.0,85349.0,0.0004224]
["bitfinex","BTCUSD",1744700175562,0.26159003,85350.0,85349.0,0.0004224]
["bitfinex","BTCUSD",1744700183985,0.39455003,85350.0,85349.0,0.0004224]
["bitfinex","BTCUSD",1744700190229,0.38363405,85350.0,85349.0,0.0004224]
["bitfinex","BTCUSD",1744700193203,0.38363405,85350.0,85349.0,0.0041684]
["bitfinex","BTCUSD",1744700196360,0.36180154,85350.0,85349.0,0.0041684]
["bitfinex","BTCUSD",1744700201426,0.38369562,85350.0,85349.0,0.0041684]
["bitfinex","BTCUSD",1744700204589,0.12989408,85350.0,85349.0,0.0041684]
["bitfinex","BTCUSD",1744700205158,0.108,85350.0,85349.0,0.00905652]
["bitfinex","BTCUSD",1744700205330,0.108,85350.0,85349.0,0.0041684]
["bitfinex","BTCUSD",1744700205531,0.108,85350.0,85349.0,0.00905652]
["bitfinex","BTCUSD",1744700206865,0.108,85350.0,85349.0,0.0041684]
["bitfinex","BTCUSD",1744700210301,0.12990606,85350.0,85349.0,0.0041684]
["bitfinex","BTCUSD",1744700211488,0.108,85350.0,85349.0,0.0041684]
["bitfinex","BTCUSD",1744700213935,0.22884154,85350.0,85349.0,0.0041684]
["bitfinex","BTCUSD",1744700214313,0.22872921,85350.0,85349.0,0.0041684]
["bitfinex","BTCUSD",1744700229573,0.10788767,85350.0,85349.0,0.0041684]
["bitfinex","BTCUSD",1744700256480,0.10105974,85350.0,85349.0,0.0041684]
["bitfinex","BTCUSD",1744700261335,0.09305974,85350.0,85349.0,0.0041684]
["bitfinex","BTCUSD",1744700264735,0.09305974,85350.0,85349.0,0.0518684]
["bitfinex","BTCUSD",1744700265506,0.08905974,85350.0,85349.0,0.0518684]
["bitfinex","BTCUSD",1744700265791,0.08705974,85350.0,85349.0,0.06369077]
["bitfinex","BTCUSD",1744700266090,0.08705974,85350.0,85349.0,0.0528684]
["bitfinex","BTCUSD",1744700266929,0.08705974,85350.0,85349.0,0.06449712]
["bitfinex","BTCUSD",1744700275597,0.08505974,85350.0,85349.0,0.18533866]
["bitfinex","BTCUSD",1744700275823,0.08505974,85350.0,85349.0,0.18433866]
["bitfinex","BTCUSD",1744700276027,0.08605974,85350.0,85349.0,0.18433866]
["bitfinex","BTCUSD",1744700276227,0.08705974,85350.0,85349.0,0.18633866]
["bitfinex","BTCUSD",1744700276440,0.08605974,85350.0,85349.0,0.18633866]
["bitfinex","BTCUSD",1744700277626,0.001,85350.0,85349.0,0.18633866]
["bitfinex","BTCUSD",1744700278581,0.011713,85370.0,85366.0,0.011714]
["bitfinex","BTCUSD",1744700279541,0.011713,85370.0,85367.0,0.011714]
["bitfinex","BTCUSD",1744700279719,0.014713,85370.0,85367.0,0.011714]
["bitfinex","BTCUSD",1744700279926,0.016713,85370.0,85367.0,0.011714]
["bitfinex","BTCUSD",1744700280469,0.013713,85370.0,85367.0,0.011714]
["bitfinex","BTCUSD",1744700281117,0.011713,85369.0,85366.0,0.012714]
["bitfinex","BTCUSD",1744700281671,0.011713,85369.0,85365.0,0.245999]
["bitfinex","BTCUSD",1744700281830,0.011713,85369.0,85367.0,0.001]
["bitfinex","BTCUSD",1744700282245,0.011713,85369.0,85365.0,0.245999]
["bitfinex","BTCUSD",1744700282435,0.014713,85369.0,85366.0,0.001]
["bitfinex","BTCUSD",1744700282806,0.011713,85368.0,85365.0,0.245999]
["bitfinex","BTCUSD",1744700283047,0.011713,85368.0,85367.0,0.001]
["bitfinex","BTCUSD",1744700285306,0.014713,85368.0,85367.0,0.001]
["bitfinex","BTCUSD",1744700285486,0.014713,85368.0,85365.0,0.245999]
["bitfinex","BTCUSD",1744700285714,0.011713,85368.0,85365.0,0.245999]
["bitfinex","BTCUSD",1744700286034,0.014713,85368.0,85365.0,0.245999]
["bitfinex","BTCUSD",1744700286641,0.011713,85368.0,85365.0,0.245999]
["bitfinex","BTCUSD",1744700287099,0.014713,85368.0,85365.0,0.011714]
["bitfinex","BTCUSD",1744700287275,0.245996,85367.0,85363.0,0.246006]
["bitfinex","BTCUSD",1744700288770,0.247996,85367.0,85363.0,0.246006]
["bitfinex","BTCUSD",1744700288952,0.011714,85366.0,85363.0,0.246006]
["bitfinex","BTCUSD",1744700289997,0.011714,85367.0,85364.0,0.011714]
["bitfinex","BTCUSD",1744700290328,0.003,85366.0,85364.0,0.011714]
["bitfinex","BTCUSD",1744700291630,0.245996,85367.0,85364.0,0.011714]
["bitfinex","BTCUSD",1744700291825,0.249996,85367.0,85364.0,0.011714]
["bitfinex","BTCUSD",1744700292165,0.245996,85367.0,85364.0,0.011714]
["bitfinex","BTCUSD",1744700292536,0.002,85366.0,85364.0,0.011714]
["bitfinex","BTCUSD",1744700292890,0.004,85366.0,85364.0,0.011714]
["bitfinex","BTCUSD",1744700293072,0.011714,85367.0,85364.0,0.011714]
["bitfinex","BTCUSD",1744700293279,0.013714,85367.0,85364.0,0.011714]
["bitfinex","BTCUSD",1744700293477,0.015714,85367.0,85364.0,0.011714]
["bitfinex","BTCUSD",1744700294058,0.004,85367.0,85364.0,0.011714]
["bitfinex","BTCUSD",1744700294545,0.004,85367.0,85365.0,0.234288]
["bitfinex","BTCUSD",1744700295270,0.011713,85369.0,85366.0,0.011714]
["bitfinex","BTCUSD",1744700295680,0.003,85367.0,85366.0,0.011714]
["bitfinex","BTCUSD",1744700296065,0.005,85367.0,85366.0,0.011714]
["bitfinex","BTCUSD",1744700296281,0.002,85367.0,85366.0,0.011714]
["bitfinex","BTCUSD",1744700296877,0.011713,85374.0,85370.0,0.234273]
["bitfinex","BTCUSD",1744700297315,0.245978,85374.0,85369.0,0.011713]
["bitfinex","BTCUSD",1744700297512,0.011713,85373.0,85369.0,0.011713]
["bitfinex","BTCUSD",1744700298107,0.011713,85373.0,85369.0,0.245988]
["bitfinex","BTCUSD",1744700299086,0.011713,85374.0,85370.0,0.234272]
["bitfinex","BTCUSD",1744700299361,0.00345945,85372.0,85370.0,0.234272]
["bitfinex","BTCUSD",1744700299692,0.00645945,85372.0,85370.0,0.234272]
["bitfinex","BTCUSD",1744700300029,0.00345945,85372.0,85370.0,0.234272]
["bitfinex","BTCUSD",1744700300514,0.00645945,85372.0,85370.0,0.235272]
["bitfinex","BTCUSD",1744700300716,0.00345945,85372.0,85370.0,0.235272]
["bitfinex","BTCUSD",1744700300919,0.00345945,85372.0,85370.0,0.001]
["bitfinex","BTCUSD",1744700301521,0.00045945,85372.0,85369.0,0.245988]
["bitfinex","BTCUSD",1744700301735,0.00045945,85372.0,85369.0,0.011713]
["bitfinex","BTCUSD",1744700301901,0.00245945,85372.0,85370.0,0.001]
["bitfinex","BTCUSD",1744700302101,0.00645945,85372.0,85370.0,0.001]
["bitfinex","BTCUSD",1744700302760,0.00045945,85372.0,85369.0,0.245987]
["bitfinex","BTCUSD",1744700302970,0.00545945,85372.0,85370.0,0.234272]
["bitfinex","BTCUSD",1744700303535,0.00445945,85372.0,85370.0,0.235272]
["bitfinex","BTCUSD",1744700303735,0.00745945,85372.0,85370.0,0.235272]
["bitfinex","BTCUSD",1744700305016,0.00345945,85372.0,85370.0,0.234272]
["bitfinex","BTCUSD",1744700305215,0.00145945,85372.0,85370.0,0.234272]
["bitfinex","BTCUSD",1744700305599,0.00345945,85372.0,85370.0,0.234272]
["bitfinex","BTCUSD",1744700305797,0.00345945,85372.0,85370.0,0.235272]
["bitfinex","BTCUSD",1744700306022,0.00145945,85372.0,85370.0,0.235272]
["bitfinex","BTCUSD",1744700306749,0.00245945,85372.0,85370.0,0.235272]
["bitfinex","BTCUSD",1744700314075,0.00245945,85372.0,85370.0,0.001]
["bitfinex","BTCUSD",1744700314675,0.00245945,85372.0,85370.0,0.235273]
["bitfinex","BTCUSD",1744700318572,0.23673045,85372.0,85370.0,0.001]
["bitfinex","BTCUSD",1744700318745,0.28253045,85372.0,85370.0,0.001]
["bitfinex","BTCUSD",1744700322180,0.04825945,85372.0,85370.0,0.001]
["bitfinex","BTCUSD",1744700322370,0.00245945,85372.0,85370.0,0.001]
["bitfinex","BTCUSD",1744700327283,0.00245945,85372.0,85370.0,0.235273]
["bitfinex","BTCUSD",1744700341926,0.00245945,85372.0,85370.0,0.23761554]
["bitfinex","BTCUSD",1744700342329,0.00245945,85372.0,85371.0,0.0459]
["bitfinex","BTCUSD",1744700342831,0.00245945,85372.0,85371.0,0.0482424]
["bitfinex","BTCUSD",1744700343227,0.00045945,85372.0,85371.0,0.0482424]
["bitfinex","BTCUSD",1744700343476,0.00045945,85372.0,85371.0,0.0469]
["bitfinex","BTCUSD",1744700343656,0.00145945,85372.0,85371.0,0.0469]
["bitfinex","BTCUSD",1744700344203,0.00045945,85372.0,85371.0,0.001]
["bitfinex","BTCUSD",1744700344623,0.00045945,85372.0,85370.0,0.234273]
["bitfinex","BTCUSD",1744700344798,0.00045945,85372.0,85371.0,0.002]
["bitfinex","BTCUSD",1744700345043,0.00145945,85372.0,85371.0,0.002]
["bitfinex","BTCUSD",1744700345408,0.00245945,85372.0,85371.0,0.0063424]
["bitfinex","BTCUSD",1744700346368,0.00045945,85372.0,85371.0,0.0023424]
["bitfinex","BTCUSD",1744700346549,0.00145945,85372.0,85371.0,0.0053424]
["bitfinex","BTCUSD",1744700347474,0.00145945,85372.0,85371.0,0.003]
["bitfinex","BTCUSD",1744700348831,0.00145945,85372.0,85371.0,0.00534237]
["bitfinex","BTCUSD",1744700349288,0.00145945,85372.0,85371.0,0.003]
["bitfinex","BTCUSD",1744700349599,0.00145945,85372.0,85371.0,0.00534237]
["bitfinex","BTCUSD",1744700351182,0.00145945,85372.0,85371.0,0.003]
["bitfinex","BTCUSD",1744700351385,0.04855945,85372.0,85371.0,0.003]
["bitfinex","BTCUSD",1744700352272,0.011714,85367.0,85364.0,0.011714]
["bitfinex","BTCUSD",1744700353283,0.012714,85367.0,85364.0,0.011714]
["bitfinex","BTCUSD",1744700354851,0.013714,85367.0,85364.0,0.013714]
["bitfinex","BTCUSD",1744700358188,0.013714,85367.0,85366.0,0.234285]
["bitfinex","BTCUSD",1744700358189,0.002,85367.0,85366.0,0.234285]
["bitfinex","BTCUSD",1744700359121,0.011713,85369.0,85366.0,0.245999]
["bitfinex","BTCUSD",1744700359518,0.001,85367.0,85366.0,0.246999]
["bitfinex","BTCUSD",1744700359925,0.011713,85369.0,85366.0,0.246999]
["bitfinex","BTCUSD",1744700360220,0.001,85369.0,85367.0,0.011714]
["bitfinex","BTCUSD",1744700361347,0.001,85369.0,85367.0,0.245994]
["bitfinex","BTCUSD",1744700361495,0.011713,85371.0,85368.0,0.011713]
["bitfinex","BTCUSD",1744700361828,0.001,85369.0,85368.0,0.011713]
["bitfinex","BTCUSD",1744700362405,0.00045945,85372.0,85369.0,0.245989]
["bitfinex","BTCUSD",1744700362835,0.001,85371.0,85369.0,0.245989]
["bitfinex","BTCUSD",1744700363290,0.00045945,85372.0,85369.0,0.245989]
["bitfinex","BTCUSD",1744700363436,0.00245945,85372.0,85369.0,0.245989]
["bitfinex","BTCUSD",1744700364379,0.00245945,85372.0,85370.0,0.234272]
["bitfinex","BTCUSD",1744700365253,0.00045945,85372.0,85370.0,0.234272]
["bitfinex","BTCUSD",1744700365626,0.002,85371.0,85370.0,0.234272]
["bitfinex","BTCUSD",1744700366079,0.00045945,85372.0,85370.0,0.234272]
["bitfinex","BTCUSD",1744700366377,0.00245945,85372.0,85370.0,0.234272]
["bitfinex","BTCUSD",1744700375269,0.011714,85367.0,85364.0,0.011714]
["bitfinex","BTCUSD",1744700375490,0.0491,85368.0,85365.0,0.011714]
["bitfinex","BTCUSD",1744700375836,0.0511,85368.0,85365.0,0.011714]
["bitfinex","BTCUSD",1744700376744,0.011714,85367.0,85363.0,0.248005]
["bitfinex","BTCUSD",1744700376951,0.245999,85366.0,85362.0,0.011714]
["bitfinex","BTCUSD",1744700377347,0.245999,85366.0,85364.0,0.002]
["bitfinex","BTCUSD",1744700377552,0.011714,85365.0,85360.0,0.011715]
["bitfinex","BTCUSD",1744700377832,0.011714,85365.0,85363.0,0.002]
["bitfinex","BTCUSD",1744700378244,0.011714,85365.0,85361.0,0.011714]
["bitfinex","BTCUSD",1744700378436,0.011714,85365.0,85364.0,0.002]
["bitfinex","BTCUSD",1744700378651,0.011714,85365.0,85362.0,0.011714]
["bitfinex","BTCUSD",1744700378954,0.011714,85365.0,85363.0,0.001]
["bitfinex","BTCUSD",1744700379880,0.001,85366.0,85364.0,0.23429]
["bitfinex","BTCUSD",1744700380215,0.0466,85369.0,85367.0,0.234282]
["bitfinex","BTCUSD",1744700380419,0.12084154,85369.0,85367.0,0.234282]
["bitfinex","BTCUSD",1744700380630,0.00045945,85372.0,85371.0,0.234271]
["bitfinex","BTCUSD",1744700382074,0.00045945,85372.0,85371.0,0.235271]
["bitfinex","BTCUSD",1744700382623,0.00145945,85372.0,85371.0,0.235271]
["bitfinex","BTCUSD",1744700383512,0.00145945,85372.0,85371.0,0.23761359]
["bitfinex","BTCUSD",1744700383712,0.00145945,85372.0,85371.0,0.28271359]
["bitfinex","BTCUSD",1744700383915,0.00145945,85372.0,85371.0,0.280371]
["bitfinex","BTCUSD",1744700388933,0.23572745,85372.0,85371.0,0.001]
["bitfinex","BTCUSD",1744700391172,0.23472745,85372.0,85371.0,0.001]
["bitfinex","BTCUSD",1744700391373,0.011713,85370.0,85366.0,0.011714]
["bitfinex","BTCUSD",1744700391579,0.011713,85368.0,85365.0,0.011714]
["bitfinex","BTCUSD",1744700392319,0.011713,85370.0,85366.0,0.245999]
["bitfinex","BTCUSD",1744700392682,0.012713,85370.0,85366.0,0.245999]
["bitfinex","BTCUSD",1744700393758,0.012713,85370.0,85366.0,0.246999]
["bitfinex","BTCUSD",1744700394051,0.012713,85370.0,85366.0,0.001]
["bitfinex","BTCUSD",1744700394052,0.011713,85369.0,85366.0,0.001]
["bitfinex","BTCUSD",1744700394910,0.234279,85368.0,85366.0,0.001]
["bitfinex","BTCUSD",1744700395866,0.011714,85366.0,85363.0,0.011714]
["bitfinex","BTCUSD",1744700397258,0.012714,85366.0,85363.0,0.013714]
["bitfinex","BTCUSD",1744700398153,0.013714,85366.0,85363.0,0.002]
["bitfinex","BTCUSD",1744700399212,0.002,85366.0,85363.0,0.248006]
["bitfinex","BTCUSD",1744700399997,0.002,85366.0,85365.0,0.234288]
["bitfinex","BTCUSD",1744700400811,0.001,85366.0,85365.0,0.234288]
["bitfinex","BTCUSD",1744700401211,0.002,85366.0,85365.0,0.234288]
["bitfinex","BTCUSD",1744700401757,0.002,85366.0,85363.0,0.248006]
["bitfinex","BTCUSD",1744700402242,0.001,85366.0,85363.0,0.246006]
["bitfinex","BTCUSD",1744700402398,0.001,85366.0,85365.0,0.001]
["bitfinex","BTCUSD",1744700402597,0.001,85366.0,85364.0,0.234288]
["bitfinex","BTCUSD",1744700402995,0.002,85366.0,85364.0,0.234288]
["bitfinex","BTCUSD",1744700403196,0.011713,85371.0,85367.0,0.011714]
["bitfinex","BTCUSD",1744700403407,0.00045945,85372.0,85369.0,0.011713]
["bitfinex","BTCUSD",1744700403654,0.00045945,85372.0,85367.0,0.245994]
["bitfinex","BTCUSD",1744700403655,0.011713,85371.0,85367.0,0.245994]
["bitfinex","BTCUSD",1744700404035,0.12130099,85372.0,85369.0,0.011713]
["bitfinex","BTCUSD",1744700404234,0.13301399,85372.0,85369.0,0.011713]
["bitfinex","BTCUSD",1744700404636,0.00045945,85372.0,85370.0,0.234274]
["bitfinex","BTCUSD",1744700404834,0.002,85371.0,85370.0,0.234274]
["bitfinex","BTCUSD",1744700405047,0.002,85371.0,85369.0,0.011713]
["bitfinex","BTCUSD",1744700405999,0.002,85371.0,85370.0,0.234274]
["bitfinex","BTCUSD",1744700406205,0.002,85371.0,85370.0,0.23661659]
["bitfinex","BTCUSD",1744700406413,0.00045945,85372.0,85369.0,0.011713]
["bitfinex","BTCUSD",1744700406567,0.00245945,85372.0,85371.0,0.234271]
["bitfinex","BTCUSD",1744700407175,0.00045945,85372.0,85371.0,0.234271]
["bitfinex","BTCUSD",1744700408261,0.00245945,85372.0,85371.0,0.234271]
["bitfinex","BTCUSD",1744700408810,0.00345945,85372.0,85371.0,0.234271]
["bitfinex","BTCUSD",1744700413363,0.00345945,85372.0,85371.0,0.24583055]
["bitfinex","BTCUSD",1744700413745,0.00145945,85372.0,85371.0,0.24583055]
["bitfinex","BTCUSD",1744700414160,0.00245945,85372.0,85371.0,0.24583055]
["bitfinex","BTCUSD",1744700414371,4.5e-07,85372.0,85371.0,0.29263055]
["bitfinex","BTCUSD",1744700414578,4.5e-07,85372.0,85371.0,0.93349209]
["bitfinex","BTCUSD",1744700414758,4.5e-07,85372.0,85371.0,0.94803294]
["bitfinex","BTCUSD",1744700415184,0.0008458,85385.0,85384.0,0.621635]
["bitfinex","BTCUSD",1744700415568,0.0008458,85385.0,85384.0,0.62177245]
["bitfinex","BTCUSD",1744700416429,0.0008458,85385.0,85384.0,0.67067245]
["bitfinex","BTCUSD",1744700416430,8e-07,85385.0,85384.0,0.67067245]
["bitfinex","BTCUSD",1744700416809,8e-07,85385.0,85384.0,0.79151399]
["bitfinex","BTCUSD",1744700417012,8e-07,85385.0,85384.0,0.80605484]
["bitfinex","BTCUSD",1744700417770,0.0010008,85385.0,85384.0,0.81205484]
["bitfinex","BTCUSD",1744700418131,0.0010008,85385.0,85384.0,0.80705484]
["bitfinex","BTCUSD",1744700418488,0.0020008,85385.0,85384.0,0.81305484]
["bitfinex","BTCUSD",1744700418692,8e-07,85385.0,85384.0,0.81305484]
["bitfinex","BTCUSD",1744700419304,8e-07,85385.0,85384.0,0.81405484]
["bitfinex","BTCUSD",1744700419690,8e-07,85385.0,85384.0,0.81305484]
["bitfinex","BTCUSD",1744700421652,8e-07,85385.0,85384.0,0.80705484]
["bitfinex","BTCUSD",1744700422252,8e-07,85385.0,85384.0,0.81605484]
["bitfinex","BTCUSD",1744700422495,8e-07,85385.0,85384.0,0.80705484]
["bitfinex","BTCUSD",1744700423045,8e-07,85385.0,85384.0,0.81705484]
["bitfinex","BTCUSD",1744700424533,8e-07,85385.0,85384.0,1.22915484]
["bitfinex","BTCUSD",1744700425264,0.0008456,85407.0,85401.0,0.574189]
["bitfinex","BTCUSD",1744700425445,0.0008456,85407.0,85401.0,0.87671054]
["bitfinex","BTCUSD",1744700426172,2e-07,85403.0,85402.0,0.35454085]
["bitfinex","BTCUSD",1744700426516,2e-07,85403.0,85402.0,0.57138239]
["bitfinex","BTCUSD",1744700428078,4e-07,85407.0,85402.0,0.56784154]
["bitfinex","BTCUSD",1744700428280,4e-07,85407.0,85406.0,0.40204085]
["bitfinex","BTCUSD",1744700428517,4e-07,85407.0,85406.0,0.52288239]
["bitfinex","BTCUSD",1744700429324,4e-07,85407.0,85406.0,0.93598239]
["bitfinex","BTCUSD",1744700429721,4e-07,85407.0,85406.0,0.97288848]
["bitfinex","BTCUSD",1744700430135,4e-07,85407.0,85406.0,0.94856084]
["bitfinex","BTCUSD",1744700430301,4e-07,85407.0,85406.0,0.94756084]
["bitfinex","BTCUSD",1744700430548,4e-07,85407.0,85406.0,1.08020084]
["bitfinex","BTCUSD",1744700430757,4e-07,85407.0,85406.0,1.08220084]
["bitfinex","BTCUSD",1744700430962,4e-07,85407.0,85406.0,1.07820084]
["bitfinex","BTCUSD",1744700431287,4e-07,85407.0,85406.0,1.08420084]
["bitfinex","BTCUSD",1744700431631,4e-07,85407.0,85406.0,1.07820084]
["bitfinex","BTCUSD",1744700431971,4e-07,85407.0,85406.0,1.08320084]
["bitfinex","BTCUSD",1744700432177,4e-07,85407.0,85406.0,1.08120084]
["bitfinex","BTCUSD",1744700432529,4e-07,85407.0,85406.0,1.08420084]
["bitfinex","BTCUSD",1744700439546,4e-07,85407.0,85406.0,1.08520084]
["bitfinex","BTCUSD",1744700439751,8e-07,85420.0,85419.0,0.574139]
["bitfinex","BTCUSD",1744700439957,8e-07,85429.0,85428.0,0.234115]
["bitfinex","BTCUSD",1744700440149,8e-07,85429.0,85428.0,0.36905572]
["bitfinex","BTCUSD",1744700440354,8e-07,85429.0,85428.0,0.366715]
["bitfinex","BTCUSD",1744700440974,8e-07,85429.0,85428.0,0.36685245]
["bitfinex","BTCUSD",1744700441565,8e-07,85429.0,85428.0,0.70685245]
["bitfinex","BTCUSD",1744700442779,0.0010008,85429.0,85428.0,0.70685245]
["bitfinex","BTCUSD",1744700444237,0.0010008,85429.0,85428.0,0.71833481]
["bitfinex","BTCUSD",1744700446394,0.0010008,85429.0,85428.0,0.83917635]
["bitfinex","BTCUSD",1744700448386,0.0010008,85429.0,85428.0,0.84797619]
["bitfinex","BTCUSD",1744700448595,8e-07,85429.0,85428.0,0.84797619]
["bitfinex","BTCUSD",1744700449032,8e-07,85429.0,85428.0,0.84897619]
["bitfinex","BTCUSD",1744700449454,8e-07,85429.0,85428.0,0.84797619]
["bitfinex","BTCUSD",1744700451197,8e-07,85429.0,85428.0,0.01161981]
["bitfinex","BTCUSD",1744700451404,8e-07,85429.0,85428.0,0.00013745]
["bitfinex","BTCUSD",1744700452588,0.0020008,85429.0,85428.0,0.00013745]
["bitfinex","BTCUSD",1744700453181,0.0050008,85429.0,85428.0,0.00013745]
["bitfinex","BTCUSD",1744700455921,0.21884234,85429.0,85428.0,0.00013745]
["bitfinex","BTCUSD",1744700456128,0.29105897,85429.0,85428.0,0.00013745]
["bitfinex","BTCUSD",1744700456331,0.29105897,85429.0,85381.0,0.4121]
["bitfinex","BTCUSD",1744700456332,0.104708,85409.0,85404.0,0.011709]
["bitfinex","BTCUSD",1744700456526,0.011708,85407.0,85402.0,0.011709]
["bitfinex","BTCUSD",1744700456644,0.104708,85409.0,85405.0,0.234178]
["bitfinex","BTCUSD",1744700456847,0.104708,85409.0,85406.0,0.011708]
["bitfinex","BTCUSD",1744700457258,0.093,85409.0,85406.0,0.011708]
["bitfinex","BTCUSD",1744700457698,0.001,85407.0,85405.0,0.011708]
["bitfinex","BTCUSD",1744700458992,0.011709,85400.0,85396.0,0.01171]
["bitfinex","BTCUSD",1744700459201,0.011709,85400.0,85395.0,0.01171]
["bitfinex","BTCUSD",1744700459404,0.011709,85400.0,85394.0,0.234207]
["bitfinex","BTCUSD",1744700459405,0.01171,85397.0,85394.0,0.01171]
["bitfinex","BTCUSD",1744700459609,0.011709,85398.0,85394.0,0.245918]
["bitfinex","BTCUSD",1744700459809,0.011709,85398.0,85394.0,0.01171]
["bitfinex","BTCUSD",1744700460018,0.0491,85397.0,85394.0,0.01171]
["bitfinex","BTCUSD",1744700460237,0.04923781,85397.0,85394.0,0.01171]
["bitfinex","BTCUSD",1744700460446,0.04923781,85397.0,85384.0,0.011711]
["bitfinex","BTCUSD",1744700460447,0.234223,85389.0,85384.0,0.011711]
["bitfinex","BTCUSD",1744700460649,0.01171,85391.0,85379.0,1.34128]
["bitfinex","BTCUSD",1744700460650,0.011711,85384.0,85379.0,1.34128]
["bitfinex","BTCUSD",1744700460891,0.011712,85376.0,85373.0,0.011713]
["bitfinex","BTCUSD",1744700461328,0.011712,85376.0,85351.0,1.0954]
["bitfinex","BTCUSD",1744700461329,0.245976,85374.0,85364.0,0.011714]
["bitfinex","BTCUSD",1744700461544,0.245977,85374.0,85368.0,0.011713]
["bitfinex","BTCUSD",1744700461759,0.245977,85374.0,85363.0,0.011714]
["bitfinex","BTCUSD",1744700461760,0.0472,85383.0,85382.0,0.234241]
["bitfinex","BTCUSD",1744700462820,0.0472,85383.0,85380.0,0.011712]
["bitfinex","BTCUSD",1744700463323,0.0492,85383.0,85380.0,0.011712]
["bitfinex","BTCUSD",1744700463752,0.0492,85383.0,85381.0,0.234244]
["bitfinex","BTCUSD",1744700464185,0.0472,85383.0,85380.0,0.011712]
["bitfinex","BTCUSD",1744700464400,0.0482,85383.0,85380.0,0.011712]
["bitfinex","BTCUSD",1744700465083,0.003,85383.0,85381.0,0.234244]
["bitfinex","BTCUSD",1744700465525,0.001,85383.0,85381.0,0.234244]
["bitfinex","BTCUSD",1744700465738,0.0476,85385.0,85381.0,0.234244]
["bitfinex","BTCUSD",1744700465739,0.0476,85385.0,85384.0,0.234235]
["bitfinex","BTCUSD",1744700467027,0.0506,85385.0,85384.0,0.234235]
["bitfinex","BTCUSD",1744700467448,0.003,85385.0,85384.0,0.234235]
["bitfinex","BTCUSD",1744700467667,0.003,85385.0,85384.0,0.2365771]
["bitfinex","BTCUSD",1744700468299,0.005,85385.0,85384.0,0.2365771]
["bitfinex","BTCUSD",1744700468516,0.002,85385.0,85384.0,0.2365771]
["bitfinex","BTCUSD",1744700468775,0.00013781,85397.0,85396.0,0.234203]
["bitfinex","BTCUSD",1744700470158,0.00213781,85397.0,85396.0,0.234203]
["bitfinex","BTCUSD",1744700471185,0.00413781,85397.0,85396.0,0.234203]
["bitfinex","BTCUSD",1744700481622,8.1e-07,85397.0,85396.0,0.69504454]
["bitfinex","BTCUSD",1744700481834,8.1e-07,85397.0,85396.0,0.72159235]
["bitfinex","BTCUSD",1744700482650,8.1e-07,85397.0,85396.0,0.72259235]
["bitfinex","BTCUSD",1744700483279,0.01829381,85426.0,85425.0,0.234123]
["bitfinex","BTCUSD",1744700483482,0.01843182,85426.0,85425.0,0.234123]
["bitfinex","BTCUSD",1744700483923,0.00013801,85426.0,85425.0,0.234123]
["bitfinex","BTCUSD",1744700484482,0.00213801,85426.0,85425.0,0.234123]
["bitfinex","BTCUSD",1744700485099,0.00413801,85426.0,85425.0,0.234123]
["bitfinex","BTCUSD",1744700490965,0.02242927,85426.0,85425.0,0.234123]
["bitfinex","BTCUSD",1744700492089,0.00413801,85426.0,85425.0,0.234123]
["bitfinex","BTCUSD",1744700492530,0.00413801,85426.0,85418.0,0.234139]
["bitfinex","BTCUSD",1744700492531,0.011706,85420.0,85404.0,0.23418]
["bitfinex","BTCUSD",1744700492758,0.05193801,85426.0,85424.0,0.234126]
["bitfinex","BTCUSD",1744700492928,0.00413801,85426.0,85424.0,0.234126]
["bitfinex","BTCUSD",1744700493541,0.00213801,85426.0,85424.0,0.234126]
["bitfinex","BTCUSD",1744700493730,0.01842936,85426.0,85424.0,0.234126]
["bitfinex","BTCUSD",1744700493994,0.00013801,85426.0,85424.0,0.234126]
["bitfinex","BTCUSD",1744700494184,0.00113801,85426.0,85424.0,0.234126]
["bitfinex","BTCUSD",1744700494386,0.01942917,85426.0,85424.0,0.234126]
["bitfinex","BTCUSD",1744700494810,0.02042917,85426.0,85424.0,0.234126]
["bitfinex","BTCUSD",1744700495055,0.00213801,85426.0,85424.0,0.234126]
["bitfinex","BTCUSD",1744700501227,0.0204288,85426.0,85424.0,0.234126]
["bitfinex","BTCUSD",1744700501891,0.00213801,85426.0,85424.0,0.234126]
["bitfinex","BTCUSD",1744700506010,0.00213801,85426.0,85424.0,0.234124]
["bitfinex","BTCUSD",1744700506207,0.011706,85425.0,85421.0,0.011706]
["bitfinex","BTCUSD",1744700506623,0.00213801,85426.0,85423.0,0.011706]
["bitfinex","BTCUSD",1744700506816,0.00213801,85426.0,85425.0,0.234123]
["bitfinex","BTCUSD",1744700507022,0.00113801,85426.0,85425.0,0.234123]
["bitfinex","BTCUSD",1744700507325,0.00013801,85426.0,85425.0,0.234123]
["bitfinex","BTCUSD",1744700508133,0.00213801,85426.0,85425.0,0.234123]
["bitfinex","BTCUSD",1744700509165,0.00413801,85426.0,85425.0,0.234123]
["bitfinex","BTCUSD",1744700529846,0.00413801,85426.0,85425.0,0.23646398]
["bitfinex","BTCUSD",1744700530292,0.00413801,85426.0,85425.0,0.28446398]
["bitfinex","BTCUSD",1744700530488,0.00413801,85426.0,85425.0,0.282123]
["bitfinex","BTCUSD",1744700530743,0.00213801,85426.0,85425.0,0.282123]
["bitfinex","BTCUSD",1744700531426,0.00013801,85426.0,85425.0,0.282123]
["bitfinex","BTCUSD",1744700531873,0.00113801,85426.0,85425.0,0.282123]
["bitfinex","BTCUSD",1744700532115,0.00213801,85426.0,85425.0,0.282123]
["bitfinex","BTCUSD",1744700533030,1e-08,85426.0,85425.0,0.87848454]
["bitfinex","BTCUSD",1744700533764,0.000845,85436.0,85428.0,0.234115]
["bitfinex","BTCUSD",1744700534441,0.000845,85436.0,85428.0,0.23645568]
["bitfinex","BTCUSD",1744700535358,0.000845,85436.0,85428.0,0.57845568]
["bitfinex","BTCUSD",1744700535561,0.000845,85436.0,85428.0,0.576115]
["bitfinex","BTCUSD",1744700538462,0.000845,85436.0,85428.0,0.74235654]
["bitfinex","BTCUSD",1744700538842,0.0008448,85442.0,85439.0,0.011704]
["bitfinex","BTCUSD",1744700538843,4e-07,85442.0,85439.0,0.011704]
["bitfinex","BTCUSD",1744700538965,4e-07,85442.0,85441.0,0.574079]
["bitfinex","BTCUSD",1744700541258,0.0182854,85442.0,85441.0,0.574079]
["bitfinex","BTCUSD",1744700541687,0.0182854,85442.0,85441.0,0.576079]
["bitfinex","BTCUSD",1744700541861,0.0182854,85442.0,85441.0,0.577079]
["bitfinex","BTCUSD",1744700542698,4e-07,85442.0,85441.0,0.577079]
["bitfinex","BTCUSD",1744700545265,4e-07,85442.0,85441.0,0.69792054]
["bitfinex","BTCUSD",1744700553950,4e-07,85442.0,85441.0,0.83220054]
["bitfinex","BTCUSD",1744700557760,4e-07,85457.0,85453.0,0.399602]
["bitfinex","BTCUSD",1744700557958,4e-07,85457.0,85456.0,0.574038]
["bitfinex","BTCUSD",1744700558167,0.00013838,85457.0,85456.0,0.82915954]
["bitfinex","BTCUSD",1744700558807,0.0465,85479.0,85456.0,0.87775954]
["bitfinex","BTCUSD",1744700558808,1.8e-07,85459.0,85456.0,0.87775954]
["bitfinex","BTCUSD",1744700558982,3e-08,85459.0,85458.0,0.574033]
["bitfinex","BTCUSD",1744700559739,3e-08,85459.0,85458.0,0.58302562]
["bitfinex","BTCUSD",1744700560422,3e-08,85459.0,85458.0,0.58602562]
["bitfinex","BTCUSD",1744700560834,6.3e-07,85464.0,85461.0,0.574024]
["bitfinex","BTCUSD",1744700561041,6.3e-07,85464.0,85463.0,0.34]
["bitfinex","BTCUSD",1744700561240,6.3e-07,85464.0,85463.0,0.47538239]
["bitfinex","BTCUSD",1744700561452,0.13428,85502.0,85463.0,0.47538239]
["bitfinex","BTCUSD",1744700561453,6.3e-07,85477.0,85476.0,0.34]
["bitfinex","BTCUSD",1744700562878,6.3e-07,85477.0,85476.0,0.46084154]
["bitfinex","BTCUSD",1744700563654,6.3e-07,85477.0,85476.0,0.46684154]
["bitfinex","BTCUSD",1744700567553,0.0937,85499.0,85476.0,0.46684154]
["bitfinex","BTCUSD",1744700567554,0.02814712,85499.0,85486.0,0.351697]
["bitfinex","BTCUSD",1744700567758,0.0479,85505.0,85504.0,0.233907]
["bitfinex","BTCUSD",1744700567900,0.04803792,85505.0,85504.0,0.233907]
["bitfinex","BTCUSD",1744700569859,0.05203792,85505.0,85504.0,0.233907]
["bitfinex","BTCUSD",1744700570824,0.09853792,85505.0,85504.0,0.233907]
["bitfinex","BTCUSD",1744700581144,0.00413792,85505.0,85504.0,0.233907]
["bitfinex","BTCUSD",1744700581690,0.00213792,85505.0,85504.0,0.233907]
["bitfinex","BTCUSD",1744700582628,0.00413792,85505.0,85504.0,0.233907]
["bitfinex","BTCUSD",1744700582762,0.00213792,85505.0,85504.0,0.233907]
["bitfinex","BTCUSD",1744700584169,0.00013792,85505.0,85504.0,0.233907]
["bitfinex","BTCUSD",1744700589458,0.00013792,85505.0,85499.0,0.011696]
["bitfinex","BTCUSD",1744700589459,0.011695,85504.0,85499.0,0.245616]
["bitfinex","BTCUSD",1744700589675,0.061295,85502.0,85498.0,0.011696]
["bitfinex","BTCUSD",1744700589801,0.17044154,85502.0,85499.0,0.245616]
["bitfinex","BTCUSD",1744700590209,0.17044154,85502.0,85500.0,0.233915]
["bitfinex","BTCUSD",1744700590474,0.17044154,85502.0,85499.0,0.245616]
["bitfinex","BTCUSD",1744700591340,0.17244154,85502.0,85499.0,0.245616]
["bitfinex","BTCUSD",1744700591674,0.17044154,85502.0,85499.0,0.245616]
["bitfinex","BTCUSD",1744700591886,0.17044154,85502.0,85499.0,0.011696]
["bitfinex","BTCUSD",1744700592225,0.17144154,85502.0,85499.0,0.012696]
["bitfinex","BTCUSD",1744700592703,0.17344154,85502.0,85499.0,0.012696]
["bitfinex","BTCUSD",1744700593142,0.18513654,85502.0,85499.0,0.012696]
["bitfinex","BTCUSD",1744700593775,0.003,85502.0,85500.0,0.233915]
["bitfinex","BTCUSD",1744700593987,0.00013792,85505.0,85504.0,0.233907]
["bitfinex","BTCUSD",1744700598624,0.00013792,85505.0,85502.0,0.011695]
["bitfinex","BTCUSD",1744700599808,0.00013792,85505.0,85502.0,0.012695]
["bitfinex","BTCUSD",1744700600200,0.00013792,85505.0,85503.0,0.233907]
["bitfinex","BTCUSD",1744700602781,0.00013792,85505.0,85503.0,0.234907]
["bitfinex","BTCUSD",1744700613662,0.00013792,85505.0,85503.0,0.001]
["bitfinex","BTCUSD",1744700613799,0.283707,85504.0,85503.0,0.001]
["bitfinex","BTCUSD",1744700614505,0.30198167,85504.0,85503.0,0.001]
["bitfinex","BTCUSD",1744700615398,0.30198167,85504.0,85501.0,0.011695]
["bitfinex","BTCUSD",1744700615938,0.011695,85500.0,85492.0,0.011697]
["bitfinex","BTCUSD",1744700616136,0.233926,85498.0,85494.0,0.011696]
["bitfinex","BTCUSD",1744700616395,0.23392,85499.0,85495.0,0.011696]
["bitfinex","BTCUSD",1744700617225,0.23392,85499.0,85491.0,0.011697]
["bitfinex","BTCUSD",1744700617226,0.13253754,85498.0,85472.0,0.233994]
["bitfinex","BTCUSD",1744700617441,0.233941,85492.0,85489.0,0.011697]
["bitfinex","BTCUSD",1744700617637,0.233931,85495.0,85490.0,0.011697]
["bitfinex","BTCUSD",1744700617846,0.12084154,85494.0,85490.0,0.011697]
["bitfinex","BTCUSD",1744700618341,0.12084154,85494.0,85491.0,0.011697]
["bitfinex","BTCUSD",1744700618512,0.12084154,85494.0,85492.0,0.23394]
["bitfinex","BTCUSD",1744700619979,0.12084154,85494.0,85491.0,0.011697]
["bitfinex","BTCUSD",1744700620149,0.12084154,85494.0,85491.0,0.245637]
["bitfinex","BTCUSD",1744700620343,0.12184154,85494.0,85491.0,0.245637]
["bitfinex","BTCUSD",1744700620784,0.12084154,85494.0,85491.0,0.245637]
["bitfinex","BTCUSD",1744700620940,0.12084154,85494.0,85491.0,0.011697]
["bitfinex","BTCUSD",1744700621784,0.233939,85493.0,85489.0,0.011697]
["bitfinex","BTCUSD",1744700621963,0.12084154,85494.0,85490.0,0.011697]
["bitfinex","BTCUSD",1744700622174,0.233937,85493.0,85490.0,0.011697]
["bitfinex","BTCUSD",1744700622851,0.12084154,85494.0,85491.0,0.011697]
["bitfinex","BTCUSD",1744700623900,0.001,85493.0,85492.0,0.23394]
["bitfinex","BTCUSD",1744700625085,0.001,85493.0,85491.0,0.011697]
["bitfinex","BTCUSD",1744700625255,0.12084154,85494.0,85491.0,0.011697]
["bitfinex","BTCUSD",1744700625632,0.12184154,85494.0,85491.0,0.011697]
["bitfinex","BTCUSD",1744700630209,0.12184154,85494.0,85490.0,0.011697]
["bitfinex","BTCUSD",1744700630641,0.12184154,85494.0,85487.0,0.011697]
["bitfinex","BTCUSD",1744700630642,0.23394,85492.0,85487.0,0.011697]
["bitfinex","BTCUSD",1744700630794,0.23394,85492.0,85477.0,0.233979]
["bitfinex","BTCUSD",1744700630795,0.011698,85480.0,85474.0,0.011699]
["bitfinex","BTCUSD",1744700631171,0.011697,85485.0,85480.0,0.011698]
["bitfinex","BTCUSD",1744700631320,0.011697,85486.0,85480.0,0.011698]
["bitfinex","BTCUSD",1744700631745,0.16754154,85491.0,85486.0,0.011697]
["bitfinex","BTCUSD",1744700632153,0.233945,85490.0,85484.0,0.011698]
["bitfinex","BTCUSD",1744700632347,0.23395,85488.0,85484.0,0.011698]
["bitfinex","BTCUSD",1744700632553,0.12084154,85487.0,85483.0,0.011698]
["bitfinex","BTCUSD",1744700632884,0.12084154,85487.0,85484.0,0.011698]
["bitfinex","BTCUSD",1744700633071,0.12084154,85487.0,85483.0,0.011698]
["bitfinex","BTCUSD",1744700633685,0.12084154,85487.0,85484.0,0.011698]
["bitfinex","BTCUSD",1744700633884,0.12184154,85487.0,85484.0,0.011698]
["bitfinex","BTCUSD",1744700634085,0.12284154,85487.0,85484.0,0.245659]
["bitfinex","BTCUSD",1744700634282,0.12284154,85487.0,85484.0,0.011698]
["bitfinex","BTCUSD",1744700634692,0.233956,85486.0,85481.0,0.245668]
["bitfinex","BTCUSD",1744700634935,0.233956,85486.0,85482.0,0.011698]
["bitfinex","BTCUSD",1744700635304,0.233956,85486.0,85483.0,0.011698]
["bitfinex","BTCUSD",1744700635531,0.233956,85486.0,85482.0,0.011698]
["bitfinex","BTCUSD",1744700636222,0.234956,85486.0,85482.0,0.011698]
["bitfinex","BTCUSD",1744700636426,0.235956,85486.0,85482.0,0.011698]
["bitfinex","BTCUSD",1744700636965,0.235956,85486.0,85483.0,0.011698]
["bitfinex","BTCUSD",1744700637088,0.002,85486.0,85483.0,0.245662]
["bitfinex","BTCUSD",1744700638405,0.12084154,85487.0,85484.0,0.011698]
["bitfinex","BTCUSD",1744700638614,0.001,85486.0,85484.0,0.011698]
["bitfinex","BTCUSD",1744700640294,0.002,85486.0,85484.0,0.245659]
["bitfinex","BTCUSD",1744700642662,0.011696,85495.0,85489.0,0.233947]
["bitfinex","BTCUSD",1744700642866,0.001,85486.0,85485.0,0.011697]
["bitfinex","BTCUSD",1744700643611,0.23394,85492.0,85488.0,0.011697]
["bitfinex","BTCUSD",1744700645317,0.23394,85492.0,85489.0,0.011697]
["bitfinex","BTCUSD",1744700646031,0.23494,85492.0,85489.0,0.011697]
["bitfinex","BTCUSD",1744700646248,0.23394,85492.0,85489.0,0.011697]
["bitfinex","BTCUSD",1744700646448,0.23494,85492.0,85489.0,0.011697]
["bitfinex","BTCUSD",1744700646631,0.23594,85492.0,85489.0,0.011697]
["bitfinex","BTCUSD",1744700646930,0.23494,85492.0,85489.0,0.011697]
["bitfinex","BTCUSD",1744700647085,0.23594,85492.0,85489.0,0.011697]
["bitfinex","BTCUSD",1744700648545,0.002,85492.0,85491.0,0.233942]
["bitfinex","BTCUSD",1744700649507,0.001,85492.0,85491.0,0.233942]
["bitfinex","BTCUSD",1744700649707,0.002,85492.0,85491.0,0.245639]
["bitfinex","BTCUSD",1744700649907,0.003,85492.0,85491.0,0.245639]
["bitfinex","BTCUSD",1744700651046,0.003,85492.0,85491.0,0.011697]
["bitfinex","BTCUSD",1744700658023,0.01,85494.0,85492.0,0.23394]
["bitfinex","BTCUSD",1744700659203,0.012,85494.0,85492.0,0.23394]
["bitfinex","BTCUSD",1744700660440,0.012,85494.0,85481.0,0.011698]
["bitfinex","BTCUSD",1744700660441,0.011697,85488.0,85481.0,0.011698]
["bitfinex","BTCUSD",1744700660630,0.011697,85487.0,85479.0,0.233975]
["bitfinex","BTCUSD",1744700660813,0.233957,85486.0,85482.0,0.011698]
["bitfinex","BTCUSD",1744700661512,0.12084154,85493.0,85490.0,0.24564]
["bitfinex","BTCUSD",1744700661695,0.01,85494.0,85491.0,0.245639]
["bitfinex","BTCUSD",1744700662989,0.011,85494.0,85491.0,0.245639]
["bitfinex","BTCUSD",1744700664870,0.012,85494.0,85491.0,0.245639]
["bitfinex","BTCUSD",1744700665040,0.012,85494.0,85491.0,0.291039]
["bitfinex","BTCUSD",1744700665982,0.00013792,85505.0,85502.0,0.011695]
["bitfinex","BTCUSD",1744700666126,0.00013792,85505.0,85504.0,0.279407]
["bitfinex","BTCUSD",1744700666324,0.00013792,85505.0,85504.0,0.328407]
["bitfinex","BTCUSD",1744700667749,0.00113792,85505.0,85504.0,0.328407]
["bitfinex","BTCUSD",1744700668250,0.00013792,85505.0,85504.0,0.328407]
["bitfinex","BTCUSD",1744700668671,0.00213792,85505.0,85504.0,0.328407]
["bitfinex","BTCUSD",1744700668857,0.00113792,85505.0,85504.0,0.328407]
["bitfinex","BTCUSD",1744700669263,0.00213792,85505.0,85504.0,0.328407]
["bitfinex","BTCUSD",1744700669638,0.00213792,85505.0,85504.0,0.668407]
["bitfinex","BTCUSD",1744700670034,0.00113792,85505.0,85504.0,0.78924854]
["bitfinex","BTCUSD",1744700670315,0.00113792,85505.0,85504.0,0.79124854]
["bitfinex","BTCUSD",1744700670640,0.00013792,85505.0,85504.0,0.79124854]
["bitfinex","BTCUSD",1744700671043,0.00013792,85505.0,85504.0,0.79224854]
["bitfinex","BTCUSD",1744700671443,0.00013792,85505.0,85504.0,0.78924854]
["bitfinex","BTCUSD",1744700671894,9.2e-07,85505.0,85504.0,1.22088939]
["bitfinex","BTCUSD",1744700672064,9.2e-07,85505.0,85504.0,1.21888939]
["bitfinex","BTCUSD",1744700672453,9.2e-07,85505.0,85504.0,1.22388939]
["bitfinex","BTCUSD",1744700674691,0.002,85519.0,85511.0,0.669588]
["bitfinex","BTCUSD",1744700674889,0.00046843,85512.0,85511.0,0.79042954]
["bitfinex","BTCUSD",1744700676019,0.00046843,85512.0,85511.0,0.79342954]
["bitfinex","BTCUSD",1744700677208,0.00046843,85512.0,85511.0,0.80897039]
["bitfinex","BTCUSD",1744700677544,4.3e-07,85512.0,85511.0,0.81097039]
["bitfinex","BTCUSD",1744700679576,4.3e-07,85512.0,85511.0,1.22307039]
["bitfinex","BTCUSD",1744700679913,0.002,85519.0,85518.0,0.63720885]
["bitfinex","BTCUSD",1744700679914,4.3e-07,85519.0,85518.0,0.63720885]
["bitfinex","BTCUSD",1744700680085,4.3e-07,85519.0,85518.0,0.94103039]
["bitfinex","BTCUSD",1744700680766,4.3e-07,85519.0,85518.0,0.94994701]
["bitfinex","BTCUSD",1744700682134,4.3e-07,85519.0,85518.0,0.95494701]
["bitfinex","BTCUSD",1744700682296,4.3e-07,85519.0,85518.0,0.95294701]
["bitfinex","BTCUSD",1744700682635,4.3e-07,85519.0,85518.0,0.95694701]
["bitfinex","BTCUSD",1744700683458,4.3e-07,85519.0,85518.0,0.82226701]
["bitfinex","BTCUSD",1744700683676,4.3e-07,85519.0,85518.0,0.95694701]
["bitfinex","BTCUSD",1744700685436,4.3e-07,85519.0,85518.0,1.36904701]
["bitfinex","BTCUSD",1744700690373,4.3e-07,85519.0,85518.0,1.25740616]
["bitfinex","BTCUSD",1744700693553,4.3e-07,85519.0,85518.0,1.12272616]
["bitfinex","BTCUSD",1744700693754,4.3e-07,85519.0,85518.0,1.25736616]
["bitfinex","BTCUSD",1744700699888,4.3e-07,85519.0,85518.0,1.25436616]
["bitfinex","BTCUSD",1744700700394,4.3e-07,85519.0,85518.0,1.25636616]
["bitfinex","BTCUSD",1744700701751,4.3e-07,85519.0,85518.0,1.25236616]
["bitfinex","BTCUSD",1744700702098,4.3e-07,85519.0,85518.0,1.25636616]
["bitfinex","BTCUSD",1744700702312,4.3e-07,85519.0,85518.0,1.30186616]
["bitfinex","BTCUSD",1744700704544,4.3e-07,85519.0,85518.0,1.25636616]
["bitfinex","BTCUSD",1744700705418,4.3e-07,85519.0,85518.0,1.25236616]
["bitfinex","BTCUSD",1744700705794,4.3e-07,85519.0,85518.0,1.25536616]
["bitfinex","BTCUSD",1744700706424,4.3e-07,85519.0,85518.0,1.25836616]
["bitfinex","BTCUSD",1744700706651,4.3e-07,85519.0,85518.0,1.12172616]
["bitfinex","BTCUSD",1744700706789,4.3e-07,85519.0,85518.0,1.12372616]
["bitfinex","BTCUSD",1744700707225,4.3e-07,85519.0,85518.0,1.12172616]
["bitfinex","BTCUSD",1744700707627,4.3e-07,85519.0,85518.0,0.59078462]
["bitfinex","BTCUSD",1744700709259,0.04590043,85519.0,85518.0,0.581868]
["bitfinex","BTCUSD",1744700709468,0.04590043,85519.0,85518.0,0.575868]
["bitfinex","BTCUSD",1744700709841,0.04590043,85519.0,85518.0,0.576868]
["bitfinex","BTCUSD",1744700710041,0.04590043,85519.0,85518.0,0.573868]
["bitfinex","BTCUSD",1744700710243,0.04590043,85519.0,85518.0,0.574868]
["bitfinex","BTCUSD",1744700710480,0.04590043,85519.0,85518.0,0.001]
["bitfinex","BTCUSD",1744700710688,0.04590043,85519.0,85509.0,0.245586]
["bitfinex","BTCUSD",1744700710689,0.0461,85513.0,85511.0,0.011694]
["bitfinex","BTCUSD",1744700710896,0.0461,85513.0,85512.0,0.233885]
["bitfinex","BTCUSD",1744700712250,0.0461,85513.0,85510.0,0.23389]
["bitfinex","BTCUSD",1744700712251,0.0461,85513.0,85510.0,0.011694]
["bitfinex","BTCUSD",1744700712451,0.0461,85513.0,85508.0,0.011894]
["bitfinex","BTCUSD",1744700712588,0.0461,85513.0,85510.0,0.245583]
["bitfinex","BTCUSD",1744700712785,0.0461,85513.0,85510.0,0.011694]
["bitfinex","BTCUSD",1744700713304,0.0461,85513.0,85511.0,0.233887]
["bitfinex","BTCUSD",1744700713960,0.233885,85512.0,85510.0,0.001]
["bitfinex","BTCUSD",1744700714165,0.057794,85513.0,85508.0,0.011894]
["bitfinex","BTCUSD",1744700714776,0.283193,85509.0,85508.0,0.0002]
["bitfinex","BTCUSD",1744700714979,0.45133454,85509.0,85508.0,0.0002]
["bitfinex","BTCUSD",1744700715150,0.46326897,85509.0,85508.0,0.0002]
["bitfinex","BTCUSD",1744700715368,0.0944,85490.0,85483.0,0.0008448]
["bitfinex","BTCUSD",1744700715553,0.0944,85490.0,85487.0,0.011697]
["bitfinex","BTCUSD",1744700715750,0.0944,85490.0,85486.0,0.011697]
["bitfinex","BTCUSD",1744700716231,0.245647,85488.0,85483.0,0.01268072]
["bitfinex","BTCUSD",1744700716868,0.245655,85486.0,85483.0,0.00098272]
["bitfinex","BTCUSD",1744700717080,0.282661,85484.0,85483.0,0.00098272]
["bitfinex","BTCUSD",1744700717342,0.45160254,85484.0,85483.0,0.00098272]
["bitfinex","BTCUSD",1744700717647,0.45160254,85484.0,85483.0,0.00198272]
["bitfinex","BTCUSD",1744700718111,0.45160254,85484.0,85483.0,0.00098272]
["bitfinex","BTCUSD",1744700719551,0.45260254,85484.0,85483.0,0.00098272]
["bitfinex","BTCUSD",1744700719905,0.45160254,85484.0,85483.0,0.00098272]
["bitfinex","BTCUSD",1744700720439,0.21764154,85484.0,85483.0,0.00098272]
["bitfinex","BTCUSD",1744700720660,0.0968,85484.0,85483.0,0.00098272]
["bitfinex","BTCUSD",1744700720873,0.0978,85484.0,85483.0,0.00098272]
["bitfinex","BTCUSD",1744700722360,0.0968,85484.0,85483.0,0.00098272]
["bitfinex","BTCUSD",1744700722589,0.0988,85484.0,85483.0,0.00098272]
["bitfinex","BTCUSD",1744700723067,0.0968,85484.0,85483.0,0.00098272]
["bitfinex","BTCUSD",1744700723390,0.0988,85484.0,85483.0,0.00098272]
["bitfinex","BTCUSD",1744700723891,0.002,85484.0,85483.0,0.00098272]
["bitfinex","BTCUSD",1744700725738,0.245608,85502.0,85497.0,0.011696]
["bitfinex","BTCUSD",1744700725935,0.12084154,85501.0,85497.0,0.011696]
["bitfinex","BTCUSD",1744700726233,0.12084154,85501.0,85498.0,0.011696]
["bitfinex","BTCUSD",1744700726399,0.36645154,85501.0,85495.0,0.011696]
["bitfinex","BTCUSD",1744700726794,0.011695,85500.0,85496.0,0.011696]
["bitfinex","BTCUSD",1744700727100,0.12084154,85501.0,85497.0,0.011696]
["bitfinex","BTCUSD",1744700727305,0.001,85502.0,85500.0,0.233918]
["bitfinex","BTCUSD",1744700727473,0.13432,85504.0,85503.0,0.233909]
["bitfinex","BTCUSD",1744700727708,0.13432,85515.0,85511.0,0.233888]
["bitfinex","BTCUSD",1744700728473,0.02000043,85519.0,85511.0,0.233888]
["bitfinex","BTCUSD",1744700728474,0.02000043,85519.0,85516.0,0.011693]
["bitfinex","BTCUSD",1744700728649,0.02000043,85519.0,85518.0,0.233868]
["bitfinex","BTCUSD",1744700728848,0.02000043,85519.0,85518.0,0.573868]
["bitfinex","BTCUSD",1744700729986,0.02000043,85519.0,85518.0,0.574868]
["bitfinex","BTCUSD",1744700735461,0.02000043,85519.0,85518.0,0.001]
["bitfinex","BTCUSD",1744700735698,0.14084197,85519.0,85518.0,0.001]
["bitfinex","BTCUSD",1744700736329,0.011694,85508.0,85503.0,0.011695]
["bitfinex","BTCUSD",1744700736682,0.233901,85506.0,85503.0,4.593e-05]
["bitfinex","BTCUSD",1744700737209,0.011694,85508.0,85505.0,0.011695]
["bitfinex","BTCUSD",1744700737445,0.011694,85508.0,85503.0,0.23395493]
["bitfinex","BTCUSD",1744700737446,0.245593,85507.0,85503.0,4.593e-05]
["bitfinex","BTCUSD",1744700738073,0.011694,85508.0,85504.0,0.011695]
["bitfinex","BTCUSD",1744700738355,0.011694,85507.0,85504.0,0.011695]
["bitfinex","BTCUSD",1744700738558,0.011694,85508.0,85504.0,0.011695]
["bitfinex","BTCUSD",1744700738718,0.011694,85507.0,85504.0,0.011695]
["bitfinex","BTCUSD",1744700738940,0.012694,85507.0,85504.0,0.011695]
["bitfinex","BTCUSD",1744700739119,0.001,85507.0,85504.0,0.011695]
["bitfinex","BTCUSD",1744700739522,0.233905,85505.0,85503.0,4.593e-05]
["bitfinex","BTCUSD",1744700741634,0.16814154,85504.0,85503.0,4.593e-05]
["bitfinex","BTCUSD",1744700741756,0.35054154,85504.0,85503.0,4.593e-05]
["bitfinex","BTCUSD",1744700741936,0.45810399,85504.0,85503.0,4.593e-05]
["bitfinex","BTCUSD",1744700742593,0.45054154,85504.0,85503.0,4.593e-05]
["bitfinex","BTCUSD",1744700743651,0.46708239,85504.0,85503.0,4.593e-05]
["bitfinex","BTCUSD",1744700744129,0.47008239,85504.0,85503.0,4.593e-05]
["bitfinex","BTCUSD",1744700744649,0.46708239,85504.0,85503.0,4.593e-05]
["bitfinex","BTCUSD",1744700744999,0.46908239,85504.0,85503.0,4.593e-05]
["bitfinex","BTCUSD",1744700745419,0.46708239,85504.0,85503.0,4.593e-05]
["bitfinex","BTCUSD",1744700745641,0.47008239,85504.0,85503.0,4.593e-05]
["bitfinex","BTCUSD",1744700746442,0.46708239,85504.0,85503.0,4.593e-05]
["bitfinex","BTCUSD",1744700746625,0.46508239,85504.0,85503.0,4.593e-05]
["bitfinex","BTCUSD",1744700746821,0.47108239,85504.0,85503.0,4.593e-05]
["bitfinex","BTCUSD",1744700747839,0.47408239,85504.0,85503.0,4.593e-05]
["bitfinex","BTCUSD",1744700748188,0.45954154,85504.0,85503.0,4.593e-05]
["bitfinex","BTCUSD",1744700748373,0.45654154,85504.0,85503.0,4.593e-05]
["bitfinex","BTCUSD",1744700748786,0.45954154,85504.0,85503.0,4.593e-05]
["bitfinex","BTCUSD",1744700749187,0.45654154,85504.0,85503.0,4.593e-05]
["bitfinex","BTCUSD",1744700749561,0.45354154,85504.0,85503.0,4.593e-05]
["bitfinex","BTCUSD",1744700749924,0.45754154,85504.0,85503.0,4.593e-05]
["bitfinex","BTCUSD",1744700751410,0.45454154,85504.0,85503.0,4.593e-05]
["bitfinex","BTCUSD",1744700751569,0.45354154,85504.0,85503.0,4.593e-05]
["bitfinex","BTCUSD",1744700751987,0.45754154,85504.0,85503.0,4.593e-05]
["bitfinex","BTCUSD",1744700752189,0.45054154,85504.0,85503.0,4.593e-05]
["bitfinex","BTCUSD",1744700752386,0.45354154,85504.0,85503.0,4.593e-05]
["bitfinex","BTCUSD",1744700752578,0.45754154,85504.0,85503.0,4.593e-05]
["bitfinex","BTCUSD",1744700753558,0.47208239,85504.0,85503.0,4.593e-05]
["bitfinex","BTCUSD",1744700762625,0.36304154,85504.0,85503.0,0.23395493]
["bitfinex","BTCUSD",1744700762971,0.36304154,85504.0,85503.0,4.593e-05]
["bitfinex","BTCUSD",1744700763402,0.59694854,85504.0,85503.0,4.593e-05]
["bitfinex","BTCUSD",1744700763600,0.22484154,85504.0,85503.0,0.23395493]
["bitfinex","BTCUSD",1744700763795,0.104,85504.0,85503.0,0.23395493]
["bitfinex","BTCUSD",1744700763999,0.104,85504.0,85503.0,0.28325493]
["bitfinex","BTCUSD",1744700764000,0.107,85504.0,85503.0,0.28325493]
["bitfinex","BTCUSD",1744700764218,0.007,85504.0,85503.0,0.28325493]
["bitfinex","BTCUSD",1744700764640,0.004,85504.0,85503.0,0.28325493]
["bitfinex","BTCUSD",1744700764830,0.007,85504.0,85503.0,0.62325493]
["bitfinex","BTCUSD",1744700765223,0.003,85504.0,85503.0,0.62325493]
["bitfinex","BTCUSD",1744700765428,0.007,85504.0,85503.0,0.62325493]
["bitfinex","BTCUSD",1744700765665,0.003,85504.0,85503.0,0.62325493]
["bitfinex","BTCUSD",1744700766006,0.004,85504.0,85503.0,0.62325493]
["bitfinex","BTCUSD",1744700766211,0.001,85504.0,85503.0,0.62325493]
["bitfinex","BTCUSD",1744700766749,0.002,85504.0,85503.0,0.62325493]
["bitfinex","BTCUSD",1744700766947,0.0457225,85540.0,85509.0,0.233893]
["bitfinex","BTCUSD",1744700767159,0.245521,85533.0,85509.0,0.233893]
["bitfinex","BTCUSD",1744700767343,0.011691,85530.0,85509.0,0.233893]
["bitfinex","BTCUSD",1744700767701,0.011692,85527.0,85509.0,0.233893]
["bitfinex","BTCUSD",1744700767854,0.011692,85526.0,85509.0,0.233893]
["bitfinex","BTCUSD",1744700768065,0.24553,85529.0,85509.0,0.233893]
["bitfinex","BTCUSD",1744700768241,0.233844,85527.0,85509.0,0.280993]
["bitfinex","BTCUSD",1744700768447,0.022,85510.0,85509.0,0.280993]
["bitfinex","BTCUSD",1744700769795,0.024,85510.0,85509.0,0.280993]
["bitfinex","BTCUSD",1744700773358,0.024,85510.0,85509.0,0.620993]
["bitfinex","BTCUSD",1744700773489,0.0004225,85540.0,85518.0,0.282268]
["bitfinex","BTCUSD",1744700773690,0.0004225,85540.0,85518.0,0.74310954]
["bitfinex","BTCUSD",1744700774934,0.233827,85534.0,85518.0,0.625268]
["bitfinex","BTCUSD",1744700775110,0.233828,85533.0,85518.0,0.625268]
["bitfinex","BTCUSD",1744700775322,0.011691,85533.0,85518.0,0.625268]
["bitfinex","BTCUSD",1744700775528,0.245517,85534.0,85518.0,0.625268]
["bitfinex","BTCUSD",1744700775730,0.011691,85532.0,85518.0,0.343]
["bitfinex","BTCUSD",1744700775941,0.011692,85522.0,85518.0,0.003]
["bitfinex","BTCUSD",1744700776140,0.245546,85524.0,85518.0,0.003]
["bitfinex","BTCUSD",1744700776346,0.245546,85524.0,85518.0,0.002]
["bitfinex","BTCUSD",1744700776546,0.245546,85524.0,85518.0,0.004]
["bitfinex","BTCUSD",1744700776758,0.245546,85524.0,85518.0,0.002]
["bitfinex","BTCUSD",1744700776958,0.011692,85522.0,85518.0,0.002]
["bitfinex","BTCUSD",1744700777539,0.245546,85524.0,85518.0,0.002]
["bitfinex","BTCUSD",1744700777738,0.011692,85523.0,85517.0,0.233871]
["bitfinex","BTCUSD",1744700778042,0.011692,85522.0,85518.0,0.001]
["bitfinex","BTCUSD",1744700778472,0.011692,85523.0,85518.0,0.001]
["bitfinex","BTCUSD",1744700779892,0.245546,85524.0,85518.0,0.001]
["bitfinex","BTCUSD",1744700780291,0.011691,85530.0,85518.0,0.001]
["bitfinex","BTCUSD",1744700780487,0.2342391,85537.0,85518.0,0.001]
["bitfinex","BTCUSD",1744700780488,0.0121121,85537.0,85518.0,0.001]
["bitfinex","BTCUSD",1744700780868,0.011691,85533.0,85518.0,0.001]
["bitfinex","BTCUSD",1744700781050,0.011691,85530.0,85518.0,0.001]
["bitfinex","BTCUSD",1744700781667,0.012537,85528.0,85518.0,0.001]
["bitfinex","BTCUSD",1744700782042,0.000845,85528.0,85518.0,0.001]
["bitfinex","BTCUSD",1744700782848,0.011692,85527.0,85518.0,0.001]
["bitfinex","BTCUSD",1744700783056,0.245556,85521.0,85518.0,0.001]
["bitfinex","BTCUSD",1744700783210,0.245545,85524.0,85518.0,0.234868]
["bitfinex","BTCUSD",1744700783413,0.011692,85525.0,85518.0,0.234868]
["bitfinex","BTCUSD",1744700783660,0.011692,85524.0,85518.0,0.234868]
["bitfinex","BTCUSD",1744700784645,0.011692,85522.0,85518.0,0.234868]
["bitfinex","BTCUSD",1744700785063,0.011692,85524.0,85518.0,0.234868]
["bitfinex","BTCUSD",1744700785442,0.245544,85525.0,85518.0,0.234868]
["bitfinex","BTCUSD",1744700785644,0.011692,85523.0,85518.0,0.234868]
["bitfinex","BTCUSD",1744700786060,0.245544,85525.0,85518.0,0.234868]
["bitfinex","BTCUSD",1744700786628,0.000845,85528.0,85518.0,0.234868]
["bitfinex","BTCUSD",1744700787967,0.000845,85528.0,85518.0,0.282368]
["bitfinex","BTCUSD",1744700793000,0.000845,85528.0,85518.0,0.234868]
["bitfinex","BTCUSD",1744700793581,0.246379,85528.0,85518.0,0.234868]
["bitfinex","BTCUSD",1744700793992,0.011692,85526.0,85518.0,0.234868]
["bitfinex","BTCUSD",1744700794313,0.012537,85528.0,85518.0,0.234868]
["bitfinex","BTCUSD",1744700794537,0.000845,85528.0,85518.0,0.234868]
["bitfinex","BTCUSD",1744700794850,0.012537,85528.0,85518.0,0.234868]
["bitfinex","BTCUSD",1744700795153,0.011692,85526.0,85518.0,0.234868]
["bitfinex","BTCUSD",1744700795448,0.012537,85528.0,85518.0,0.234868]
["bitfinex","BTCUSD",1744700795814,0.011692,85526.0,85518.0,0.234868]
["bitfinex","BTCUSD",1744700796014,0.012537,85528.0,85523.0,0.245546]
["bitfinex","BTCUSD",1744700796015,0.01055782,85528.0,85523.0,0.245546]
["bitfinex","BTCUSD",1744700796632,0.245552,85522.0,85518.0,0.001]
["bitfinex","BTCUSD",1744700796838,0.011692,85522.0,85518.0,0.012693]
["bitfinex","BTCUSD",1744700797035,0.011692,85522.0,85519.0,0.011693]
["bitfinex","BTCUSD",1744700797419,0.24555,85522.0,85518.0,0.011693]
["bitfinex","BTCUSD",1744700797609,0.011692,85522.0,85518.0,0.011693]
["bitfinex","BTCUSD",1744700798105,0.011692,85522.0,85518.0,0.012693]
["bitfinex","BTCUSD",1744700798233,0.011692,85522.0,85518.0,0.001]
["bitfinex","BTCUSD",1744700798438,0.233866,85519.0,85518.0,0.001]
["bitfinex","BTCUSD",1744700800143,0.011693,85517.0,85514.0,0.011693]
["bitfinex","BTCUSD",1744700800609,0.12084154,85521.0,85516.0,0.245564]
["bitfinex","BTCUSD",1744700800902,0.12084154,85521.0,85518.0,0.011693]
["bitfinex","BTCUSD",1744700801048,0.12084154,85521.0,85519.0,0.233866]
["bitfinex","BTCUSD",1744700801450,0.12084154,85521.0,85518.0,0.011693]
["bitfinex","BTCUSD",1744700801871,0.36639554,85521.0,85517.0,0.011693]
["bitfinex","BTCUSD",1744700802312,0.36739554,85521.0,85517.0,0.011693]
["bitfinex","BTCUSD",1744700802723,0.36639554,85521.0,85517.0,0.011693]
["bitfinex","BTCUSD",1744700802931,0.058792,85528.0,85524.0,0.011692]
["bitfinex","BTCUSD",1744700803126,0.12084154,85527.0,85524.0,0.011692]
["bitfinex","BTCUSD",1744700803326,0.13253354,85527.0,85524.0,0.011692]
["bitfinex","BTCUSD",1744700804189,0.13353354,85527.0,85524.0,0.011692]
["bitfinex","BTCUSD",1744700804591,0.12184154,85527.0,85524.0,0.011692]
["bitfinex","BTCUSD",1744700804787,0.001,85527.0,85524.0,0.011692]
["bitfinex","BTCUSD",1744700805537,0.002,85527.0,85525.0,0.233849]
["bitfinex","BTCUSD",1744700805732,0.001,85527.0,85525.0,0.233849]
["bitfinex","BTCUSD",1744700806265,0.002,85527.0,85525.0,0.233849]
["bitfinex","BTCUSD",1744700806461,0.001,85527.0,85525.0,0.233849]
["bitfinex","BTCUSD",1744700806637,0.002,85527.0,85525.0,0.233849]
["bitfinex","BTCUSD",1744700806836,0.001,85527.0,85525.0,0.233849]
["bitfinex","BTCUSD",1744700807718,0.002,85527.0,85526.0,0.04783831]
["bitfinex","BTCUSD",1744700808126,0.002,85527.0,85526.0,0.0455]
["bitfinex","BTCUSD",1744700808680,0.001,85527.0,85526.0,0.0455]
["bitfinex","BTCUSD",1744700808840,0.002,85527.0,85526.0,0.0455]
["bitfinex","BTCUSD",1744700809610,0.002,85527.0,85526.0,0.05975885]
["bitfinex","BTCUSD",1744700810017,0.001,85527.0,85526.0,0.05975885]
["bitfinex","BTCUSD",1744700810194,0.002,85527.0,85526.0,0.0455]
["bitfinex","BTCUSD",1744700810396,0.001,85527.0,85526.0,0.0455]
["bitfinex","BTCUSD",1744700810995,0.0004221,85537.0,85534.0,0.011691]
["bitfinex","BTCUSD",1744700812025,0.0004221,85537.0,85534.0,0.245514]
["bitfinex","BTCUSD",1744700812255,0.00146804,85537.0,85534.0,0.245514]
["bitfinex","BTCUSD",1744700813168,0.00246804,85537.0,85534.0,0.245514]
["bitfinex","BTCUSD",1744700813510,0.00046804,85537.0,85534.0,0.245514]
["bitfinex","BTCUSD",1744700813711,0.00246804,85537.0,85534.0,0.245514]
["bitfinex","BTCUSD",1744700814066,0.245515,85535.0,85530.0,0.011691]
["bitfinex","BTCUSD",1744700814270,0.245515,85535.0,85532.0,0.011691]
["bitfinex","BTCUSD",1744700814453,0.245515,85535.0,85526.0,0.011692]
["bitfinex","BTCUSD",1744700814454,0.245529,85530.0,85526.0,0.011692]
["bitfinex","BTCUSD",1744700814800,0.011691,85530.0,85527.0,0.011692]
["bitfinex","BTCUSD",1744700815308,0.011692,85528.0,85525.0,0.011692]
["bitfinex","BTCUSD",1744700815513,0.011691,85529.0,85525.0,0.011692]
["bitfinex","BTCUSD",1744700815911,0.011691,85529.0,85526.0,0.011692]
["bitfinex","BTCUSD",1744700816561,0.245528,85530.0,85526.0,0.245538]
["bitfinex","BTCUSD",1744700817365,0.011691,85531.0,85528.0,0.011692]
["bitfinex","BTCUSD",1744700817563,0.245521,85533.0,85528.0,0.011692]
["bitfinex","BTCUSD",1744700817762,0.245521,85533.0,85529.0,0.011691]
["bitfinex","BTCUSD",1744700818363,0.001,85531.0,85529.0,0.011691]
["bitfinex","BTCUSD",1744700819634,0.001,85531.0,85527.0,0.245533]
["bitfinex","BTCUSD",1744700819635,0.011691,85529.0,85525.0,0.011692]
["bitfinex","BTCUSD",1744700819925,0.011692,85527.0,85524.0,0.011692]
["bitfinex","BTCUSD",1744700820161,0.12084154,85528.0,85525.0,0.245541]
["bitfinex","BTCUSD",1744700820513,0.001,85533.0,85532.0,0.23383]
["bitfinex","BTCUSD",1744700820738,0.1,85543.0,85536.0,0.233819]
["bitfinex","BTCUSD",1744700820938,0.0121125,85540.0,85536.0,0.233819]
["bitfinex","BTCUSD",1744700821387,0.0121125,85540.0,85536.0,0.223819]
["bitfinex","BTCUSD",1744700821723,0.233816,85538.0,85534.0,0.011691]
["bitfinex","BTCUSD",1744700821897,0.00146804,85537.0,85534.0,0.011691]
["bitfinex","BTCUSD",1744700823264,0.00046804,85537.0,85534.0,0.011691]
["bitfinex","BTCUSD",1744700823472,0.24597604,85537.0,85532.0,0.011691]
["bitfinex","BTCUSD",1744700823849,0.01415804,85537.0,85534.0,0.011691]
["bitfinex","BTCUSD",1744700824207,0.01315804,85537.0,85534.0,0.011691]
["bitfinex","BTCUSD",1744700824415,0.01215804,85537.0,85534.0,0.011691]
["bitfinex","BTCUSD",1744700824810,0.01415804,85537.0,85534.0,0.011691]
["bitfinex","BTCUSD",1744700825146,0.00246804,85537.0,85535.0,0.233822]
["bitfinex","BTCUSD",1744700826097,0.00246804,85537.0,85534.0,0.011691]
["bitfinex","BTCUSD",1744700826257,0.00146804,85537.0,85534.0,0.011691]
["bitfinex","BTCUSD",1744700826671,0.00346804,85537.0,85534.0,0.011691]
["bitfinex","BTCUSD",1744700828733,0.23728504,85537.0,85534.0,0.011691]
["bitfinex","BTCUSD",1744700828886,0.011691,85535.0,85531.0,0.011691]
["bitfinex","BTCUSD",1744700829053,0.011691,85535.0,85532.0,0.011691]
["bitfinex","BTCUSD",1744700829568,0.01169,85536.0,85533.0,0.011691]
["bitfinex","BTCUSD",1744700829982,0.001,85535.0,85533.0,0.011691]
["bitfinex","BTCUSD",1744700830684,0.01269,85536.0,85533.0,0.011691]
["bitfinex","BTCUSD",1744700830997,0.002,85536.0,85533.0,0.011691]
["bitfinex","BTCUSD",1744700831201,0.001,85536.0,85534.0,0.233825]
["bitfinex","BTCUSD",1744700831496,0.00046804,85537.0,85534.0,0.245516]
["bitfinex","BTCUSD",1744700831698,0.001,85535.0,85534.0,0.245516]
["bitfinex","BTCUSD",1744700831830,0.00046804,85537.0,85536.0,0.233819]
["bitfinex","BTCUSD",1744700832036,0.00046804,85537.0,85536.0,0.278819]
["bitfinex","BTCUSD",1744700833334,0.00146804,85537.0,85536.0,0.278819]
["bitfinex","BTCUSD",1744700833903,0.00246804,85537.0,85536.0,0.278819]
["bitfinex","BTCUSD",1744700834103,0.00146804,85537.0,85536.0,0.278819]
["bitfinex","BTCUSD",1744700834605,0.00246804,85537.0,85536.0,0.278819]
["bitfinex","BTCUSD",1744700838712,0.00246804,85537.0,85536.0,0.233819]
["bitfinex","BTCUSD",1744700839353,0.00246804,85537.0,85536.0,0.23615694]
["bitfinex","BTCUSD",1744700842212,0.00246804,85537.0,85536.0,0.233819]
["bitfinex","BTCUSD",1744700844763,0.00246804,85537.0,85536.0,0.23615693]
["bitfinex","BTCUSD",1744700844989,0.00246804,85537.0,85536.0,0.233819]
["bitfinex","BTCUSD",1744700845440,0.00146804,85537.0,85536.0,0.233819]
["bitfinex","BTCUSD",1744700846515,0.00046804,85537.0,85536.0,0.233819]
["bitfinex","BTCUSD",1744700846836,0.00046804,85537.0,85536.0,0.234819]
["bitfinex","BTCUSD",1744700854740,0.00046804,85537.0,85536.0,0.23715693]
["bitfinex","BTCUSD",1744700856997,0.00046804,85537.0,85536.0,0.234819]
["bitfinex","BTCUSD",1744700864366,0.00046804,85537.0,85536.0,0.23715693]
["bitfinex","BTCUSD",1744700865299,0.00046804,85537.0,85536.0,0.57715693]
["bitfinex","BTCUSD",1744700865427,0.00046804,85537.0,85536.0,0.620219]
["bitfinex","BTCUSD",1744700869628,5.4e-07,85540.0,85539.0,0.573811]
["bitfinex","BTCUSD",1744700869836,5.4e-07,85540.0,85539.0,0.69465254]
["bitfinex","BTCUSD",1744700870970,4e-08,85547.0,85546.0,0.573792]
["bitfinex","BTCUSD",1744700871174,4e-08,85549.0,85548.0,0.573786]
["bitfinex","BTCUSD",1744700871385,4e-08,85549.0,85548.0,0.69462754]
["bitfinex","BTCUSD",1744700871580,4e-08,85549.0,85548.0,0.74152754]
["bitfinex","BTCUSD",1744700872316,0.0004225,85556.0,85548.0,0.74152754]
["bitfinex","BTCUSD",1744700872317,4e-08,85556.0,85555.0,0.0463]
["bitfinex","BTCUSD",1744700872496,4e-08,85556.0,85555.0,0.41544939]
["bitfinex","BTCUSD",1744700873058,4e-08,85556.0,85555.0,0.42402891]
["bitfinex","BTCUSD",1744700873741,5.4e-07,85562.0,85561.0,0.68019185]
["bitfinex","BTCUSD",1744700873958,5.4e-07,85562.0,85561.0,0.93611339]
["bitfinex","BTCUSD",1744700874517,5.4e-07,85562.0,85561.0,0.94783448]
["bitfinex","BTCUSD",1744700875526,5.4e-07,85562.0,85561.0,0.95183448]
["bitfinex","BTCUSD",1744700875947,5.4e-07,85562.0,85561.0,0.95983448]
["bitfinex","BTCUSD",1744700876115,5.4e-07,85562.0,85561.0,1.36393448]
["bitfinex","BTCUSD",1744700876336,5.4e-07,85562.0,85561.0,1.37193448]
["bitfinex","BTCUSD",1744700887005,5.4e-07,85562.0,85561.0,1.28003448]
["bitfinex","BTCUSD",1744700890606,5.4e-07,85562.0,85561.0,1.26633363]
["bitfinex","BTCUSD",1744700891912,5.4e-07,85562.0,85561.0,1.26233363]
["bitfinex","BTCUSD",1744700892134,5.4e-07,85562.0,85561.0,1.26633363]
["bitfinex","BTCUSD",1744700892370,5.4e-07,85562.0,85561.0,1.12241363]
["bitfinex","BTCUSD",1744700892611,5.4e-07,85562.0,85561.0,1.25833363]
["bitfinex","BTCUSD",1744700892808,5.4e-07,85562.0,85561.0,1.26533363]
["bitfinex","BTCUSD",1744700896433,5.4e-07,85562.0,85561.0,1.26133363]
["bitfinex","BTCUSD",1744700896679,5.4e-07,85562.0,85561.0,1.25733363]
["bitfinex","BTCUSD",1744700896900,5.4e-07,85562.0,85561.0,1.26233363]
["bitfinex","BTCUSD",1744700898201,5.4e-07,85562.0,85561.0,0.7601]
["bitfinex","BTCUSD",1744700898401,0.04880054,85562.0,85561.0,0.4201]
["bitfinex","BTCUSD",1744700899145,0.04880054,85562.0,85561.0,0.4171]
["bitfinex","BTCUSD",1744700899370,0.09660054,85562.0,85561.0,0.4171]
["bitfinex","BTCUSD",1744700899545,0.09660054,85562.0,85561.0,0.006]
["bitfinex","BTCUSD",1744700899753,0.09660054,85562.0,85561.0,0.001]
["bitfinex","BTCUSD",1744700900549,0.09660054,85562.0,85561.0,0.003]
["bitfinex","BTCUSD",1744700900953,0.21744208,85562.0,85561.0,0.003]
["bitfinex","BTCUSD",1744700901951,0.21744208,85562.0,85561.0,0.002]
["bitfinex","BTCUSD",1744700902401,0.0936,85552.0,85550.0,0.011689]
["bitfinex","BTCUSD",1744700902620,0.0936,85552.0,85549.0,0.011689]
["bitfinex","BTCUSD",1744700902850,0.105288,85552.0,85549.0,0.011689]
["bitfinex","BTCUSD",1744700903310,0.0936,85552.0,85549.0,0.011689]
["bitfinex","BTCUSD",1744700903567,0.0936,85552.0,85549.0,0.245471]
["bitfinex","BTCUSD",1744700903783,0.0936,85552.0,85549.0,0.246471]
["bitfinex","BTCUSD",1744700905429,0.0936,85552.0,85549.0,0.001]
["bitfinex","BTCUSD",1744700905662,0.0936,85552.0,85549.0,0.012689]
["bitfinex","BTCUSD",1744700906361,0.0936,85552.0,85550.0,0.233781]
["bitfinex","BTCUSD",1744700906600,0.0936,85552.0,85549.0,0.012689]
["bitfinex","BTCUSD",1744700906837,0.105288,85552.0,85549.0,0.001]
["bitfinex","BTCUSD",1744700907065,0.233778,85551.0,85549.0,0.001]
["bitfinex","BTCUSD",1744700909196,0.245466,85551.0,85545.0,0.011689]
["bitfinex","BTCUSD",1744700909510,0.245466,85551.0,85549.0,0.001]
["bitfinex","BTCUSD",1744700910071,0.245466,85551.0,85547.0,0.011689]
["bitfinex","BTCUSD",1744700911969,0.245466,85551.0,85549.0,0.001]
["bitfinex","BTCUSD",1744700912171,0.245466,85551.0,85547.0,0.011689]
["bitfinex","BTCUSD",1744700912738,0.13252954,85551.0,85547.0,0.002]
["bitfinex","BTCUSD",1744700912938,0.282386,85548.0,85547.0,0.002]
["bitfinex","BTCUSD",1744700913118,0.40322754,85548.0,85547.0,0.002]
["bitfinex","BTCUSD",1744700913525,0.245496,85541.0,85537.0,0.01169]
["bitfinex","BTCUSD",1744700913724,0.01169,85543.0,85539.0,0.01169]
["bitfinex","BTCUSD",1744700913924,0.233797,85544.0,85541.0,0.01169]
["bitfinex","BTCUSD",1744700913925,0.233798,85544.0,85541.0,0.01169]
["bitfinex","BTCUSD",1744700915362,0.233786,85549.0,85544.0,0.011689]
["bitfinex","BTCUSD",1744700915560,0.12084154,85547.0,85544.0,0.245484]
["bitfinex","BTCUSD",1744700915760,0.12084154,85547.0,85544.0,0.011689]
["bitfinex","BTCUSD",1744700915965,0.12084154,85547.0,85545.0,0.011689]
["bitfinex","BTCUSD",1744700917070,0.35463154,85547.0,85543.0,0.01169]
["bitfinex","BTCUSD",1744700917274,0.35463154,85547.0,85544.0,0.011689]
["bitfinex","BTCUSD",1744700917760,0.35463154,85547.0,85543.0,0.01169]
["bitfinex","BTCUSD",1744700918333,0.36632054,85547.0,85543.0,0.01169]
["bitfinex","BTCUSD",1744700918588,0.245483,85546.0,85541.0,0.01169]
["bitfinex","BTCUSD",1744700918817,0.36632754,85545.0,85541.0,0.01169]
["bitfinex","BTCUSD",1744700919208,0.35463854,85545.0,85541.0,0.01169]
["bitfinex","BTCUSD",1744700919900,0.12084154,85545.0,85542.0,0.01169]
["bitfinex","BTCUSD",1744700920214,0.12084154,85545.0,85541.0,0.01169]
["bitfinex","BTCUSD",1744700921593,0.245486,85544.0,85539.0,0.01169]
["bitfinex","BTCUSD",1744700921819,0.245486,85544.0,85540.0,0.01169]
["bitfinex","BTCUSD",1744700923439,0.245493,85543.0,85539.0,0.01169]
["bitfinex","BTCUSD",1744700923634,0.245486,85544.0,85540.0,0.01169]
["bitfinex","BTCUSD",1744700925752,0.282389,85548.0,85522.0,0.245547]
["bitfinex","BTCUSD",1744700925753,0.011691,85534.0,85522.0,0.245547]
["bitfinex","BTCUSD",1744700925943,0.233847,85526.0,85521.0,0.0008448]
["bitfinex","BTCUSD",1744700926086,0.011692,85528.0,85521.0,0.0008448]
["bitfinex","BTCUSD",1744700926087,0.011692,85527.0,85523.0,0.011692]
["bitfinex","BTCUSD",1744700926307,0.245536,85528.0,85523.0,0.011692]
["bitfinex","BTCUSD",1744700926923,0.245536,85528.0,85521.0,0.0008448]
["bitfinex","BTCUSD",1744700926924,0.245544,85524.0,85521.0,0.0008448]
["bitfinex","BTCUSD",1744700927162,0.233857,85522.0,85521.0,0.0008448]
["bitfinex","BTCUSD",1744700927740,0.279257,85522.0,85521.0,0.0008448]
["bitfinex","BTCUSD",1744700928144,0.40009854,85522.0,85521.0,0.0008448]
["bitfinex","BTCUSD",1744700928356,0.44659854,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744700930175,0.44759854,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744700931544,0.21374154,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744700931675,0.12184154,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744700931877,0.001,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744700933512,0.1366,85536.0,85533.0,0.011691]
["bitfinex","BTCUSD",1744700933863,0.12084154,85535.0,85533.0,0.011691]
["bitfinex","BTCUSD",1744700934610,0.1366,85536.0,85534.0,0.233825]
["bitfinex","BTCUSD",1744700934611,0.1376,85536.0,85534.0,0.233825]
["bitfinex","BTCUSD",1744700935046,0.1366,85536.0,85534.0,0.233825]
["bitfinex","BTCUSD",1744700935585,0.001,85535.0,85534.0,0.233825]
["bitfinex","BTCUSD",1744700936589,0.01169,85538.0,85535.0,0.011691]
["bitfinex","BTCUSD",1744700936862,0.001,85536.0,85535.0,0.011691]
["bitfinex","BTCUSD",1744700937388,0.13253154,85538.0,85535.0,0.011691]
["bitfinex","BTCUSD",1744700937839,0.13353154,85538.0,85535.0,0.011691]
["bitfinex","BTCUSD",1744700938889,0.13353154,85538.0,85533.0,0.011691]
["bitfinex","BTCUSD",1744700940001,0.245506,85537.0,85533.0,0.011691]
["bitfinex","BTCUSD",1744700940628,0.245506,85537.0,85488.0,0.0008448]
["bitfinex","BTCUSD",1744700940629,0.233856,85523.0,85519.0,0.0234773]
["bitfinex","BTCUSD",1744700940827,0.011692,85525.0,85521.0,0.01258374]
["bitfinex","BTCUSD",1744700941340,0.245544,85524.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744700941587,0.233857,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744700942074,0.233857,85522.0,85521.0,0.00389074]
["bitfinex","BTCUSD",1744700942406,0.233857,85522.0,85521.0,0.00589074]
["bitfinex","BTCUSD",1744700942754,0.233857,85522.0,85521.0,0.00389074]
["bitfinex","BTCUSD",1744700943129,0.233857,85522.0,85521.0,0.00589074]
["bitfinex","BTCUSD",1744700943309,0.233857,85522.0,85521.0,0.00489074]
["bitfinex","BTCUSD",1744700943674,0.233857,85522.0,85521.0,0.00589074]
["bitfinex","BTCUSD",1744700943992,0.233857,85522.0,85521.0,0.00489074]
["bitfinex","BTCUSD",1744700944194,0.233857,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744700945912,0.233852,85524.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744700946123,0.233857,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744700946465,0.234857,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744700946665,0.35569854,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744700952821,0.50669229,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744700953014,0.44849854,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744700953609,0.35469854,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744700953811,0.35569854,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744700954388,0.35469854,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744700955039,0.48996601,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744700955246,0.44709854,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744700955593,0.44909854,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744700956041,0.44709854,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744700956535,0.45009854,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744700957922,0.12384154,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744700958760,0.12084154,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744700959162,0.12284154,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744700960943,0.12384154,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744700961346,0.26060154,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744700967608,0.003,85522.0,85521.0,0.23475074]
["bitfinex","BTCUSD",1744700967812,0.003,85522.0,85521.0,0.29160097]
["bitfinex","BTCUSD",1744700968070,0.003,85522.0,85521.0,0.33660097]
["bitfinex","BTCUSD",1744700968801,0.245504,85538.0,85533.0,0.011691]
["bitfinex","BTCUSD",1744700968949,0.245504,85538.0,85530.0,0.011691]
["bitfinex","BTCUSD",1744700968950,0.011691,85535.0,85530.0,0.011691]
["bitfinex","BTCUSD",1744700969148,0.011691,85534.0,85528.0,0.24553]
["bitfinex","BTCUSD",1744700969350,0.011691,85535.0,85531.0,0.011691]
["bitfinex","BTCUSD",1744700969766,0.245518,85534.0,85529.0,0.011691]
["bitfinex","BTCUSD",1744700970072,0.245518,85534.0,85530.0,0.011691]
["bitfinex","BTCUSD",1744700970289,0.233827,85534.0,85531.0,0.011691]
["bitfinex","BTCUSD",1744700970630,0.01169,85537.0,85532.0,0.011691]
["bitfinex","BTCUSD",1744700970833,0.245509,85536.0,85531.0,0.011691]
["bitfinex","BTCUSD",1744700970988,0.011691,85535.0,85531.0,0.011691]
["bitfinex","BTCUSD",1744700971375,0.233825,85534.0,85530.0,0.011691]
["bitfinex","BTCUSD",1744700971707,0.234825,85534.0,85530.0,0.011691]
["bitfinex","BTCUSD",1744700972056,0.233825,85534.0,85530.0,0.011691]
["bitfinex","BTCUSD",1744700972472,0.012691,85535.0,85530.0,0.011691]
["bitfinex","BTCUSD",1744700972672,0.23383,85532.0,85528.0,0.011692]
["bitfinex","BTCUSD",1744700972935,0.233825,85534.0,85530.0,0.011691]
["bitfinex","BTCUSD",1744700973661,0.01169,85541.0,85536.0,0.01169]
["bitfinex","BTCUSD",1744700973860,0.233801,85543.0,85537.0,0.233816]
["bitfinex","BTCUSD",1744700974042,0.245495,85542.0,85536.0,0.01169]
["bitfinex","BTCUSD",1744700974267,0.370571,85539.0,85533.0,0.245518]
["bitfinex","BTCUSD",1744700974565,0.382261,85539.0,85534.0,0.011691]
["bitfinex","BTCUSD",1744700974884,0.384261,85539.0,85534.0,0.011691]
["bitfinex","BTCUSD",1744700975385,0.383261,85539.0,85534.0,0.011691]
["bitfinex","BTCUSD",1744700975596,0.233817,85537.0,85533.0,0.011691]
["bitfinex","BTCUSD",1744700977387,0.001,85537.0,85534.0,0.011691]
["bitfinex","BTCUSD",1744700978188,0.245506,85538.0,85534.0,0.011691]
["bitfinex","BTCUSD",1744700978344,0.001,85537.0,85534.0,0.011691]
["bitfinex","BTCUSD",1744700978549,0.002,85537.0,85534.0,0.245513]
["bitfinex","BTCUSD",1744700978975,0.003,85537.0,85536.0,0.233819]
["bitfinex","BTCUSD",1744700979182,0.002,85537.0,85536.0,0.233819]
["bitfinex","BTCUSD",1744700979396,0.002,85537.0,85534.0,0.245513]
["bitfinex","BTCUSD",1744700979712,0.002,85537.0,85534.0,0.011691]
["bitfinex","BTCUSD",1744700980055,0.01169,85536.0,85531.0,0.011691]
["bitfinex","BTCUSD",1744700980228,0.233825,85534.0,85531.0,0.011691]
["bitfinex","BTCUSD",1744700980616,0.002,85537.0,85534.0,0.011691]
["bitfinex","BTCUSD",1744700980791,0.247509,85537.0,85532.0,0.011691]
["bitfinex","BTCUSD",1744700980991,0.002,85537.0,85534.0,0.011691]
["bitfinex","BTCUSD",1744700981222,0.001,85538.0,85535.0,0.011691]
["bitfinex","BTCUSD",1744700981451,0.233809,85540.0,85535.0,0.011691]
["bitfinex","BTCUSD",1744700981604,0.245504,85538.0,85534.0,0.011691]
["bitfinex","BTCUSD",1744700981785,0.001,85537.0,85534.0,0.011691]
["bitfinex","BTCUSD",1744700982202,0.245504,85538.0,85534.0,0.011691]
["bitfinex","BTCUSD",1744700982435,0.01169,85537.0,85532.0,0.011691]
["bitfinex","BTCUSD",1744700982642,0.245508,85537.0,85532.0,0.011691]
["bitfinex","BTCUSD",1744700983246,0.246508,85537.0,85532.0,0.011691]
["bitfinex","BTCUSD",1744700983402,0.001,85537.0,85534.0,0.011691]
["bitfinex","BTCUSD",1744700983615,0.01269,85537.0,85532.0,0.245518]
["bitfinex","BTCUSD",1744700984224,0.246509,85537.0,85532.0,0.245518]
["bitfinex","BTCUSD",1744700984565,0.245515,85535.0,85531.0,0.011691]
["bitfinex","BTCUSD",1744700985678,0.233824,85535.0,85531.0,0.011691]
["bitfinex","BTCUSD",1744700985883,0.234824,85535.0,85532.0,0.011691]
["bitfinex","BTCUSD",1744700986902,0.23384,85529.0,85525.0,0.011692]
["bitfinex","BTCUSD",1744700987100,0.245531,85529.0,85525.0,0.011692]
["bitfinex","BTCUSD",1744700987242,0.23384,85529.0,85525.0,0.011692]
["bitfinex","BTCUSD",1744700987437,0.23384,85529.0,85526.0,0.011692]
["bitfinex","BTCUSD",1744700987926,0.23384,85529.0,85523.0,0.34]
["bitfinex","BTCUSD",1744700987927,0.23385,85525.0,85523.0,0.34]
["bitfinex","BTCUSD",1744700988061,0.011692,85526.0,85522.0,0.34]
["bitfinex","BTCUSD",1744700988258,0.011692,85526.0,85525.0,0.001]
["bitfinex","BTCUSD",1744700988659,0.011692,85526.0,85522.0,0.351692]
["bitfinex","BTCUSD",1744700989100,0.011692,85526.0,85523.0,0.011692]
["bitfinex","BTCUSD",1744700989336,0.245531,85529.0,85524.0,0.011692]
["bitfinex","BTCUSD",1744700989925,0.245531,85529.0,85526.0,0.011692]
["bitfinex","BTCUSD",1744700990434,0.23384,85529.0,85526.0,0.011692]
["bitfinex","BTCUSD",1744700990607,0.011691,85531.0,85526.0,0.011692]
["bitfinex","BTCUSD",1744700990812,0.245526,85531.0,85526.0,0.011692]
["bitfinex","BTCUSD",1744700991312,0.001,85529.0,85526.0,0.011692]
["bitfinex","BTCUSD",1744700991908,0.011691,85531.0,85527.0,0.011692]
["bitfinex","BTCUSD",1744700992110,0.013691,85531.0,85527.0,0.011692]
["bitfinex","BTCUSD",1744700992432,0.012691,85531.0,85527.0,0.011692]
["bitfinex","BTCUSD",1744700992840,0.001,85529.0,85527.0,0.011692]
["bitfinex","BTCUSD",1744700993157,0.012691,85531.0,85527.0,0.245536]
["bitfinex","BTCUSD",1744700993801,0.011691,85531.0,85527.0,0.011692]
["bitfinex","BTCUSD",1744700994003,0.233842,85528.0,85524.0,0.011692]
["bitfinex","BTCUSD",1744700994203,0.001,85529.0,85525.0,0.011692]
["bitfinex","BTCUSD",1744700994404,0.001,85529.0,85526.0,0.011692]
["bitfinex","BTCUSD",1744700994660,0.012691,85531.0,85526.0,0.011692]
["bitfinex","BTCUSD",1744700994863,0.233836,85530.0,85526.0,0.011692]
["bitfinex","BTCUSD",1744700995162,0.233836,85530.0,85527.0,0.011692]
["bitfinex","BTCUSD",1744700995389,0.233836,85530.0,85525.0,0.245539]
["bitfinex","BTCUSD",1744700995390,0.233846,85527.0,85523.0,0.011692]
["bitfinex","BTCUSD",1744700995610,0.233842,85528.0,85524.0,0.011692]
["bitfinex","BTCUSD",1744700996177,0.233855,85523.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744700998078,0.233855,85523.0,85521.0,0.00189074]
["bitfinex","BTCUSD",1744700998308,0.233855,85523.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744700999151,0.12084154,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744700999361,0.16614154,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701000633,0.12084154,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701001156,0.12384154,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701004429,0.35769854,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701004838,0.12384154,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701005046,0.001,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701005357,0.011691,85531.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701005358,0.011692,85524.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701005715,0.001,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701006155,0.12084154,85523.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701006756,0.245517,85534.0,85526.0,0.011692]
["bitfinex","BTCUSD",1744701006934,0.245521,85532.0,85528.0,0.011692]
["bitfinex","BTCUSD",1744701007114,0.12084154,85531.0,85527.0,0.011692]
["bitfinex","BTCUSD",1744701007316,0.35467654,85531.0,85527.0,0.011692]
["bitfinex","BTCUSD",1744701007737,0.36636754,85531.0,85527.0,0.011692]
["bitfinex","BTCUSD",1744701008075,0.245529,85530.0,85526.0,0.011692]
["bitfinex","BTCUSD",1744701008255,0.12084154,85529.0,85526.0,0.011692]
["bitfinex","BTCUSD",1744701009435,0.12084154,85529.0,85527.0,0.233844]
["bitfinex","BTCUSD",1744701010269,0.12284154,85529.0,85527.0,0.233844]
["bitfinex","BTCUSD",1744701010442,0.002,85529.0,85527.0,0.24542572]
["bitfinex","BTCUSD",1744701010937,0.001,85530.0,85529.0,0.233838]
["bitfinex","BTCUSD",1744701011455,0.01169,85538.0,85534.0,0.011691]
["bitfinex","BTCUSD",1744701012466,0.233825,85534.0,85531.0,0.011691]
["bitfinex","BTCUSD",1744701012714,0.233825,85534.0,85530.0,0.011691]
["bitfinex","BTCUSD",1744701012715,0.245516,85534.0,85530.0,0.011691]
["bitfinex","BTCUSD",1744701013177,0.245521,85533.0,85529.0,0.011691]
["bitfinex","BTCUSD",1744701013376,0.001,85530.0,85528.0,0.011692]
["bitfinex","BTCUSD",1744701014382,0.001,85530.0,85529.0,0.233838]
["bitfinex","BTCUSD",1744701014615,0.003,85530.0,85529.0,0.233838]
["bitfinex","BTCUSD",1744701014825,0.002,85530.0,85529.0,0.233838]
["bitfinex","BTCUSD",1744701015600,0.003,85530.0,85529.0,0.233838]
["bitfinex","BTCUSD",1744701016022,0.001,85530.0,85529.0,0.233838]
["bitfinex","BTCUSD",1744701016404,0.003,85530.0,85529.0,0.233838]
["bitfinex","BTCUSD",1744701020111,0.003,85530.0,85528.0,0.011692]
["bitfinex","BTCUSD",1744701020318,0.003,85530.0,85527.0,0.011692]
["bitfinex","BTCUSD",1744701021060,0.001,85530.0,85527.0,0.011692]
["bitfinex","BTCUSD",1744701021261,0.003,85530.0,85528.0,0.233839]
["bitfinex","BTCUSD",1744701021804,0.002,85530.0,85528.0,0.233839]
["bitfinex","BTCUSD",1744701022219,0.003,85530.0,85528.0,0.233839]
["bitfinex","BTCUSD",1744701022777,0.001,85530.0,85528.0,0.233839]
["bitfinex","BTCUSD",1744701023403,0.003,85530.0,85528.0,0.233839]
["bitfinex","BTCUSD",1744701023690,0.002,85530.0,85528.0,0.233839]
["bitfinex","BTCUSD",1744701023888,0.01169,85539.0,85536.0,0.01169]
["bitfinex","BTCUSD",1744701024051,0.12084154,85538.0,85536.0,0.01169]
["bitfinex","BTCUSD",1744701025166,0.1364,85540.0,85537.0,0.245506]
["bitfinex","BTCUSD",1744701025371,0.1364,85540.0,85539.0,0.233811]
["bitfinex","BTCUSD",1744701026622,0.1374,85540.0,85539.0,0.233811]
["bitfinex","BTCUSD",1744701026793,0.1394,85540.0,85539.0,0.233811]
["bitfinex","BTCUSD",1744701027204,0.1394,85540.0,85537.0,0.245506]
["bitfinex","BTCUSD",1744701027564,0.245509,85536.0,85531.0,0.011691]
["bitfinex","BTCUSD",1744701027769,0.245509,85536.0,85527.0,0.245535]
["bitfinex","BTCUSD",1744701027770,0.011691,85532.0,85527.0,0.245535]
["bitfinex","BTCUSD",1744701027946,0.011691,85532.0,85528.0,0.011692]
["bitfinex","BTCUSD",1744701028716,0.011691,85531.0,85526.0,0.011692]
["bitfinex","BTCUSD",1744701029131,0.011691,85531.0,85527.0,0.245536]
["bitfinex","BTCUSD",1744701029402,0.011691,85531.0,85528.0,0.011692]
["bitfinex","BTCUSD",1744701030603,0.011691,85530.0,85527.0,0.011692]
["bitfinex","BTCUSD",1744701030802,0.011691,85531.0,85528.0,0.011692]
["bitfinex","BTCUSD",1744701031013,0.245521,85533.0,85523.0,0.011692]
["bitfinex","BTCUSD",1744701031014,0.011692,85526.0,85523.0,0.011692]
["bitfinex","BTCUSD",1744701031242,0.011692,85525.0,85519.0,0.34]
["bitfinex","BTCUSD",1744701031596,0.011692,85525.0,85522.0,0.011692]
["bitfinex","BTCUSD",1744701031776,0.011692,85524.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701032386,0.011692,85524.0,85521.0,0.01258374]
["bitfinex","BTCUSD",1744701033219,0.233857,85523.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701033426,0.12084154,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701033783,0.16884154,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701037319,0.12084154,85522.0,85521.0,0.23475074]
["bitfinex","BTCUSD",1744701037900,0.1364,85540.0,85537.0,0.233816]
["bitfinex","BTCUSD",1744701037901,0.0475,85540.0,85537.0,0.233816]
["bitfinex","BTCUSD",1744701038084,1.1417,85546.0,85541.0,0.233806]
["bitfinex","BTCUSD",1744701038284,0.12084154,85545.0,85544.0,0.233797]
["bitfinex","BTCUSD",1744701038489,0.25620154,85545.0,85544.0,0.233797]
["bitfinex","BTCUSD",1744701039778,0.25920154,85545.0,85544.0,0.233797]
["bitfinex","BTCUSD",1744701039955,0.26020154,85545.0,85544.0,0.233797]
["bitfinex","BTCUSD",1744701040349,0.01169,85542.0,85539.0,0.01169]
["bitfinex","BTCUSD",1744701040552,0.01169,85538.0,85532.0,0.011691]
["bitfinex","BTCUSD",1744701041904,0.13253154,85538.0,85532.0,0.011691]
["bitfinex","BTCUSD",1744701042209,0.13353154,85538.0,85534.0,0.233823]
["bitfinex","BTCUSD",1744701042415,0.01169,85537.0,85534.0,0.011691]
["bitfinex","BTCUSD",1744701042615,0.13353154,85538.0,85534.0,0.245515]
["bitfinex","BTCUSD",1744701042816,0.13353154,85538.0,85535.0,0.011691]
["bitfinex","BTCUSD",1744701043030,0.13553154,85538.0,85535.0,0.011691]
["bitfinex","BTCUSD",1744701044104,0.13453154,85538.0,85535.0,0.011691]
["bitfinex","BTCUSD",1744701044301,0.13253154,85538.0,85535.0,0.011691]
["bitfinex","BTCUSD",1744701044517,0.001,85537.0,85535.0,0.011691]
["bitfinex","BTCUSD",1744701044767,0.13453154,85538.0,85535.0,0.011691]
["bitfinex","BTCUSD",1744701044916,0.13553154,85538.0,85535.0,0.011691]
["bitfinex","BTCUSD",1744701045116,0.13353154,85538.0,85535.0,0.011691]
["bitfinex","BTCUSD",1744701045329,0.13253154,85538.0,85535.0,0.011691]
["bitfinex","BTCUSD",1744701045571,0.001,85537.0,85535.0,0.011691]
["bitfinex","BTCUSD",1744701045737,0.13453154,85538.0,85535.0,0.011691]
["bitfinex","BTCUSD",1744701045965,0.245506,85537.0,85532.0,0.011691]
["bitfinex","BTCUSD",1744701046322,0.01169,85537.0,85533.0,0.245516]
["bitfinex","BTCUSD",1744701047512,0.12084154,85538.0,85535.0,0.245513]
["bitfinex","BTCUSD",1744701047671,0.003,85537.0,85535.0,0.245513]
["bitfinex","BTCUSD",1744701047870,0.002,85537.0,85535.0,0.245513]
["bitfinex","BTCUSD",1744701048079,0.12084154,85538.0,85535.0,0.245513]
["bitfinex","BTCUSD",1744701048285,0.002,85537.0,85535.0,0.245513]
["bitfinex","BTCUSD",1744701048730,0.003,85537.0,85535.0,0.245513]
["bitfinex","BTCUSD",1744701048945,0.002,85537.0,85535.0,0.245513]
["bitfinex","BTCUSD",1744701049150,0.12284154,85538.0,85537.0,0.233816]
["bitfinex","BTCUSD",1744701049360,0.12384154,85538.0,85537.0,0.233816]
["bitfinex","BTCUSD",1744701049514,0.011691,85532.0,85527.0,0.011692]
["bitfinex","BTCUSD",1744701049703,0.011691,85532.0,85529.0,0.011691]
["bitfinex","BTCUSD",1744701050165,0.00997251,85531.0,85527.0,0.245533]
["bitfinex","BTCUSD",1744701050366,0.011691,85533.0,85529.0,0.011691]
["bitfinex","BTCUSD",1744701050571,0.12084154,85532.0,85529.0,0.011691]
["bitfinex","BTCUSD",1744701051071,0.12084154,85532.0,85529.0,0.245527]
["bitfinex","BTCUSD",1744701051290,0.11730406,85532.0,85529.0,0.245527]
["bitfinex","BTCUSD",1744701051889,0.11730406,85532.0,85530.0,0.011691]
["bitfinex","BTCUSD",1744701052217,0.11730406,85532.0,85530.0,0.233836]
["bitfinex","BTCUSD",1744701052384,0.11830406,85532.0,85530.0,0.233836]
["bitfinex","BTCUSD",1744701053634,0.11730406,85532.0,85530.0,0.233836]
["bitfinex","BTCUSD",1744701054038,0.11830406,85532.0,85529.0,0.011691]
["bitfinex","BTCUSD",1744701054194,0.11930406,85532.0,85529.0,0.011691]
["bitfinex","BTCUSD",1744701054757,0.11830406,85532.0,85529.0,0.011691]
["bitfinex","BTCUSD",1744701055116,0.11930406,85532.0,85529.0,0.011691]
["bitfinex","BTCUSD",1744701055254,0.11830406,85532.0,85529.0,0.011691]
["bitfinex","BTCUSD",1744701055457,0.11930406,85532.0,85529.0,0.011691]
["bitfinex","BTCUSD",1744701056077,0.11930406,85532.0,85529.0,0.245527]
["bitfinex","BTCUSD",1744701056283,0.11930406,85532.0,85530.0,0.233833]
["bitfinex","BTCUSD",1744701056484,0.001,85532.0,85530.0,0.233833]
["bitfinex","BTCUSD",1744701056925,0.002,85532.0,85530.0,0.233833]
["bitfinex","BTCUSD",1744701057422,0.380861,85539.0,85534.0,0.245515]
["bitfinex","BTCUSD",1744701057569,0.245506,85537.0,85534.0,0.011691]
["bitfinex","BTCUSD",1744701057766,0.233835,85531.0,85524.0,0.585541]
["bitfinex","BTCUSD",1744701057971,0.011691,85533.0,85530.0,0.011691]
["bitfinex","BTCUSD",1744701058174,0.36636454,85532.0,85526.0,0.233844]
["bitfinex","BTCUSD",1744701058480,0.011691,85531.0,85526.0,0.233844]
["bitfinex","BTCUSD",1744701058844,0.011691,85531.0,85528.0,0.011692]
["bitfinex","BTCUSD",1744701059272,0.12084154,85532.0,85529.0,0.011691]
["bitfinex","BTCUSD",1744701059631,0.12084154,85532.0,85529.0,0.245527]
["bitfinex","BTCUSD",1744701060563,0.001,85531.0,85529.0,0.245527]
["bitfinex","BTCUSD",1744701060757,0.001,85531.0,85529.0,0.011691]
["bitfinex","BTCUSD",1744701060965,0.011691,85529.0,85525.0,0.011692]
["bitfinex","BTCUSD",1744701061367,0.011691,85529.0,85526.0,0.011692]
["bitfinex","BTCUSD",1744701061780,0.246525,85531.0,85526.0,0.011692]
["bitfinex","BTCUSD",1744701062467,0.245529,85530.0,85526.0,0.011692]
["bitfinex","BTCUSD",1744701064342,0.011691,85531.0,85528.0,0.011692]
["bitfinex","BTCUSD",1744701064547,0.13253254,85532.0,85526.0,0.011692]
["bitfinex","BTCUSD",1744701065864,0.011691,85530.0,85526.0,0.011692]
["bitfinex","BTCUSD",1744701066109,0.245527,85530.0,85526.0,0.011692]
["bitfinex","BTCUSD",1744701068095,0.36636454,85532.0,85528.0,0.011692]
["bitfinex","BTCUSD",1744701068289,0.12084154,85532.0,85530.0,0.233835]
["bitfinex","BTCUSD",1744701068941,0.245541,85525.0,85521.0,0.35258374]
["bitfinex","BTCUSD",1744701069094,0.13253354,85525.0,85522.0,0.011692]
["bitfinex","BTCUSD",1744701069674,0.13253354,85525.0,85521.0,0.34089074]
["bitfinex","BTCUSD",1744701069869,0.233857,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701070085,0.35469854,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701071262,0.35569854,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701072383,0.35469854,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701072579,0.35669854,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701072728,0.35769854,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701072928,0.35469854,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701073241,0.35569854,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701073629,0.35769854,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701074035,0.12384154,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701074438,0.003,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701075027,0.001,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701075391,0.002,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701075596,0.001,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701075822,0.13468,85524.0,85522.0,0.233857]
["bitfinex","BTCUSD",1744701076223,0.13468,85524.0,85521.0,0.01258374]
["bitfinex","BTCUSD",1744701076976,0.13568,85524.0,85521.0,0.01258374]
["bitfinex","BTCUSD",1744701077151,0.13668,85524.0,85521.0,0.01258374]
["bitfinex","BTCUSD",1744701077328,0.13568,85524.0,85522.0,0.233857]
["bitfinex","BTCUSD",1744701077737,0.13568,85524.0,85521.0,0.24644174]
["bitfinex","BTCUSD",1744701078161,0.13468,85524.0,85521.0,0.24644174]
["bitfinex","BTCUSD",1744701078634,0.35469654,85523.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701079793,0.35569654,85523.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701080231,0.35669654,85523.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701081124,0.40419654,85523.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701081881,0.45339654,85523.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701092316,0.35669654,85523.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701102351,0.35569654,85523.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701102909,0.35669654,85523.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701103427,0.35569654,85523.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701103616,0.35869654,85523.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701103972,0.35569654,85523.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701104397,0.35769654,85523.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701104595,0.35969654,85523.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701105155,0.35769654,85523.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701105359,0.36069654,85523.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701106526,0.49437654,85523.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701109579,0.12684154,85523.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701109782,0.12684154,85523.0,85522.0,0.233857]
["bitfinex","BTCUSD",1744701110013,0.006,85523.0,85522.0,0.233857]
["bitfinex","BTCUSD",1744701110550,0.003,85523.0,85522.0,0.233857]
["bitfinex","BTCUSD",1744701111389,0.001,85523.0,85522.0,0.233857]
["bitfinex","BTCUSD",1744701111867,0.002,85523.0,85522.0,0.233857]
["bitfinex","BTCUSD",1744701112789,0.002,85523.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701113356,0.35469854,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701114359,0.35569854,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701114882,0.35669854,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701117601,0.35569854,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701117809,0.35469854,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701118036,0.35969854,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701124265,0.12584154,85522.0,85521.0,0.23475074]
["bitfinex","BTCUSD",1744701124680,0.005,85522.0,85521.0,0.23475074]
["bitfinex","BTCUSD",1744701125365,0.003,85522.0,85521.0,0.23475074]
["bitfinex","BTCUSD",1744701125482,0.004,85522.0,85521.0,0.23475074]
["bitfinex","BTCUSD",1744701126595,0.001,85522.0,85521.0,0.23475074]
["bitfinex","BTCUSD",1744701126761,0.002,85522.0,85521.0,0.23475074]
["bitfinex","BTCUSD",1744701133870,0.002,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701158664,0.40499854,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701158889,0.45139854,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701159775,0.44939854,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701160698,0.45239854,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701161118,0.45539854,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701164389,0.12684154,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701165203,0.12384154,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701165617,0.12584154,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701166528,0.12284154,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701166874,0.12484154,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701168697,0.12484154,85522.0,85521.0,0.23475074]
["bitfinex","BTCUSD",1744701169116,0.12484154,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701173088,0.35869854,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701173799,0.12484154,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701175406,0.35869854,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701182194,0.12484154,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701182395,0.004,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701183512,0.002,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701183870,0.001,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701184277,0.235857,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701184814,0.002,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701196764,0.12284154,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701197143,0.12272347,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701197937,0.12272347,85522.0,85521.0,0.01287628]
["bitfinex","BTCUSD",1744701198540,0.17182347,85522.0,85521.0,0.01287628]
["bitfinex","BTCUSD",1744701203450,0.17182347,85522.0,85521.0,0.00089074]
["bitfinex","BTCUSD",1744701216775,0.17182347,85522.0,85521.0,0.00689074]
["bitfinex","BTCUSD",1744701220642,0.233888,85511.0,85507.0,0.011694]
["bitfinex","BTCUSD",1744701220841,0.245587,85509.0,85506.0,0.0008448]
["bitfinex","BTCUSD",1744701221054,0.233898,85507.0,85506.0,0.0008448]
["bitfinex","BTCUSD",1744701221210,0.35473954,85507.0,85506.0,0.0128217]
["bitfinex","BTCUSD",1744701222288,0.35473954,85507.0,85506.0,0.0168217]
["bitfinex","BTCUSD",1744701223127,0.35473954,85507.0,85506.0,0.0128217]
["bitfinex","BTCUSD",1744701223311,0.35473954,85507.0,85506.0,0.0138217]
["bitfinex","BTCUSD",1744701229512,0.0485,85514.0,85506.0,0.0138217]
["bitfinex","BTCUSD",1744701229513,0.011693,85519.0,85513.0,0.011694]
["bitfinex","BTCUSD",1744701229712,4.591e-05,85522.0,85513.0,0.011694]
["bitfinex","BTCUSD",1744701229713,0.12084154,85518.0,85515.0,0.011693]
["bitfinex","BTCUSD",1744701229929,0.12084154,85518.0,85516.0,0.0119769]
["bitfinex","BTCUSD",1744701230324,0.233871,85517.0,85516.0,0.0119769]
["bitfinex","BTCUSD",1744701230550,0.35471254,85517.0,85516.0,0.0119769]
["bitfinex","BTCUSD",1744701232112,0.35671254,85517.0,85516.0,0.0119769]
["bitfinex","BTCUSD",1744701233214,0.35871254,85517.0,85516.0,0.0119769]
["bitfinex","BTCUSD",1744701236036,0.12484154,85517.0,85516.0,0.0119769]
["bitfinex","BTCUSD",1744701236251,0.004,85517.0,85516.0,0.0119769]
["bitfinex","BTCUSD",1744701237429,0.233869,85518.0,85516.0,0.0119769]
["bitfinex","BTCUSD",1744701237611,0.35471054,85518.0,85516.0,0.0119769]
["bitfinex","BTCUSD",1744701237819,0.35471054,85518.0,85517.0,0.0119769]
["bitfinex","BTCUSD",1744701238861,0.35571054,85518.0,85517.0,0.0119769]
["bitfinex","BTCUSD",1744701239062,0.35471054,85518.0,85517.0,0.0119769]
["bitfinex","BTCUSD",1744701239432,0.35671054,85518.0,85517.0,0.0119769]
["bitfinex","BTCUSD",1744701239938,0.35771054,85518.0,85517.0,0.0119769]
["bitfinex","BTCUSD",1744701243305,0.35771054,85518.0,85517.0,0.01563062]
["bitfinex","BTCUSD",1744701244728,0.35771054,85518.0,85517.0,0.0119769]
["bitfinex","BTCUSD",1744701251959,0.233896,85508.0,85507.0,0.0119769]
["bitfinex","BTCUSD",1744701252117,0.35473754,85508.0,85507.0,0.0119769]
["bitfinex","BTCUSD",1744701252816,0.011693,85521.0,85514.0,0.011693]
["bitfinex","BTCUSD",1744701253022,0.011693,85514.0,85509.0,0.011694]
["bitfinex","BTCUSD",1744701253232,0.35472654,85513.0,85510.0,0.0119769]
["bitfinex","BTCUSD",1744701253636,0.35472654,85513.0,85511.0,0.01563079]
["bitfinex","BTCUSD",1744701254310,0.35472654,85513.0,85512.0,0.0119769]
["bitfinex","BTCUSD",1744701255710,0.35572654,85513.0,85512.0,0.0119769]
["bitfinex","BTCUSD",1744701263979,0.233894,85509.0,85506.0,0.0125398]
["bitfinex","BTCUSD",1744701264203,0.35473554,85509.0,85506.0,0.0125398]
["bitfinex","BTCUSD",1744701264910,0.35473554,85509.0,85507.0,0.01198671]
["bitfinex","BTCUSD",1744701265121,0.35473554,85509.0,85508.0,0.01198671]
["bitfinex","BTCUSD",1744701268026,0.35473554,85509.0,85508.0,0.01298671]
["bitfinex","BTCUSD",1744701270989,0.35473554,85509.0,85508.0,0.001]
["bitfinex","BTCUSD",1744701271242,0.35473554,85509.0,85506.0,0.0008448]
["bitfinex","BTCUSD",1744701271243,0.233898,85507.0,85506.0,0.0008448]
["bitfinex","BTCUSD",1744701271552,0.35473954,85507.0,85506.0,0.0008448]
["bitfinex","BTCUSD",1744701272669,0.36631086,85507.0,85506.0,0.0008448]
["bitfinex","BTCUSD",1744701273225,0.36731086,85507.0,85506.0,0.0008448]
["bitfinex","BTCUSD",1744701273431,0.35573954,85507.0,85506.0,0.0008448]
["bitfinex","BTCUSD",1744701278853,0.12184154,85507.0,85506.0,0.0008448]
["bitfinex","BTCUSD",1744701286760,0.001,85507.0,85506.0,0.2347458]
["bitfinex","BTCUSD",1744701287520,0.001,85507.0,85506.0,0.0008448]
["bitfinex","BTCUSD",1744701288567,0.245583,85511.0,85506.0,0.0125398]
["bitfinex","BTCUSD",1744701288770,0.12084154,85510.0,85507.0,0.02367051]
["bitfinex","BTCUSD",1744701288967,0.12084154,85510.0,85507.0,0.25756851]
["bitfinex","BTCUSD",1744701289182,0.12084154,85510.0,85508.0,0.01197651]
["bitfinex","BTCUSD",1744701289458,0.12084154,85510.0,85507.0,0.245592]
["bitfinex","BTCUSD",1744701289716,0.12084154,85510.0,85506.0,0.0125398]
["bitfinex","BTCUSD",1744701290075,0.12184154,85510.0,85506.0,0.0125398]
["bitfinex","BTCUSD",1744701290412,0.12184154,85510.0,85507.0,0.0119773]
["bitfinex","BTCUSD",1744701290613,0.35573454,85510.0,85507.0,0.0119773]
["bitfinex","BTCUSD",1744701290774,0.35573454,85510.0,85508.0,0.0119773]
["bitfinex","BTCUSD",1744701291320,0.35573454,85510.0,85509.0,0.0119773]
["bitfinex","BTCUSD",1744701291469,0.35473454,85510.0,85509.0,0.0119773]
["bitfinex","BTCUSD",1744701291675,0.36642854,85510.0,85507.0,0.0119773]
["bitfinex","BTCUSD",1744701292083,0.36642854,85510.0,85508.0,0.0119773]
["bitfinex","BTCUSD",1744701292472,0.00176558,85509.0,85508.0,0.0119773]
["bitfinex","BTCUSD",1744701292716,0.12260712,85509.0,85506.0,0.0125398]
["bitfinex","BTCUSD",1744701292925,0.12260712,85509.0,85507.0,0.01197819]
["bitfinex","BTCUSD",1744701293090,0.35650012,85509.0,85507.0,0.01197819]
["bitfinex","BTCUSD",1744701293691,0.35650012,85509.0,85508.0,0.01197819]
["bitfinex","BTCUSD",1744701294100,0.12260712,85509.0,85508.0,0.01197819]
["bitfinex","BTCUSD",1744701295140,0.35650012,85509.0,85508.0,0.01197819]
["bitfinex","BTCUSD",1744701295693,0.35750012,85509.0,85508.0,0.01197819]
["bitfinex","BTCUSD",1744701296051,0.12360712,85509.0,85508.0,0.01197819]
["bitfinex","BTCUSD",1744701297248,0.35750012,85509.0,85508.0,0.01197819]
["bitfinex","BTCUSD",1744701305848,0.12360712,85509.0,85508.0,0.01197819]
["bitfinex","BTCUSD",1744701306456,0.00276558,85509.0,85508.0,0.24587419]
["bitfinex","BTCUSD",1744701307263,0.00276558,85509.0,85508.0,0.69318014]
["bitfinex","BTCUSD",1744701307461,0.001,85509.0,85508.0,0.69318014]
["bitfinex","BTCUSD",1744701307785,0.011694,85513.0,85508.0,0.44777819]
["bitfinex","BTCUSD",1744701307965,0.233879,85514.0,85509.0,0.01197819]
["bitfinex","BTCUSD",1744701308351,0.245565,85517.0,85512.0,0.011694]
["bitfinex","BTCUSD",1744701308546,0.245565,85517.0,85513.0,0.01021261]
["bitfinex","BTCUSD",1744701308761,0.233877,85515.0,85513.0,0.01021261]
["bitfinex","BTCUSD",1744701308959,0.233877,85515.0,85510.0,0.011694]
["bitfinex","BTCUSD",1744701310204,0.011693,85518.0,85513.0,0.011694]
["bitfinex","BTCUSD",1744701311883,0.245564,85517.0,85513.0,0.011694]
["bitfinex","BTCUSD",1744701312446,0.233871,85517.0,85513.0,0.011694]
["bitfinex","BTCUSD",1744701312603,0.233871,85517.0,85514.0,0.011693]
["bitfinex","BTCUSD",1744701313627,0.012693,85518.0,85514.0,0.011693]
["bitfinex","BTCUSD",1744701313828,0.001,85517.0,85514.0,0.011693]
["bitfinex","BTCUSD",1744701314572,0.002,85517.0,85514.0,0.011693]
["bitfinex","BTCUSD",1744701317977,0.002,85517.0,85515.0,0.233877]
["bitfinex","BTCUSD",1744701318399,0.002,85517.0,85515.0,0.23621556]
["bitfinex","BTCUSD",1744701318603,0.002,85517.0,85516.0,0.045]
["bitfinex","BTCUSD",1744701318803,0.001,85517.0,85516.0,0.4339]
["bitfinex","BTCUSD",1744701319200,0.002,85517.0,85516.0,0.4339]
["bitfinex","BTCUSD",1744701319397,0.003,85517.0,85516.0,0.4339]
["bitfinex","BTCUSD",1744701320059,0.003,85517.0,85516.0,0.4379]
["bitfinex","BTCUSD",1744701320459,0.002,85517.0,85516.0,0.4339]
["bitfinex","BTCUSD",1744701320851,0.002,85517.0,85516.0,0.44980288]
["bitfinex","BTCUSD",1744701321278,4.591e-05,85522.0,85520.0,0.0477]
["bitfinex","BTCUSD",1744701321483,4.591e-05,85522.0,85520.0,0.55384154]
["bitfinex","BTCUSD",1744701321694,4.591e-05,85522.0,85521.0,0.3853]
["bitfinex","BTCUSD",1744701321825,4.591e-05,85522.0,85521.0,0.39720288]
["bitfinex","BTCUSD",1744701322875,4.591e-05,85522.0,85521.0,0.40020288]
["bitfinex","BTCUSD",1744701323221,4.591e-05,85522.0,85521.0,0.40120288]
["bitfinex","BTCUSD",1744701326431,4.591e-05,85522.0,85521.0,0.4100021]
["bitfinex","BTCUSD",1744701329030,4.591e-05,85522.0,85521.0,0.40120288]
["bitfinex","BTCUSD",1744701330805,4.591e-05,85522.0,85521.0,0.41013008]
["bitfinex","BTCUSD",1744701331058,9.1e-07,85522.0,85521.0,0.57647162]
["bitfinex","BTCUSD",1744701332031,9.1e-07,85522.0,85521.0,0.57547162]
["bitfinex","BTCUSD",1744701332174,9.1e-07,85522.0,85521.0,0.57247162]
["bitfinex","BTCUSD",1744701332379,9.1e-07,85522.0,85521.0,0.57947162]
["bitfinex","BTCUSD",1744701333212,9.1e-07,85522.0,85521.0,0.59401247]
["bitfinex","BTCUSD",1744701334022,0.0004227,85543.0,85540.0,0.35169]
["bitfinex","BTCUSD",1744701334188,0.00047105,85543.0,85542.0,0.573803]
["bitfinex","BTCUSD",1744701334605,0.00047105,85543.0,85542.0,0.58570588]
["bitfinex","BTCUSD",1744701335807,0.00047105,85543.0,85542.0,0.58670588]
["bitfinex","BTCUSD",1744701336536,0.00047105,85543.0,85542.0,0.58970588]
["bitfinex","BTCUSD",1744701337240,0.00047105,85543.0,85542.0,0.58870588]
["bitfinex","BTCUSD",1744701337454,0.00047105,85543.0,85542.0,0.58970588]
["bitfinex","BTCUSD",1744701337855,0.00047105,85543.0,85542.0,0.6013293]
["bitfinex","BTCUSD",1744701340906,0.00047105,85543.0,85542.0,0.72217084]
["bitfinex","BTCUSD",1744701341104,0.00047105,85543.0,85542.0,0.76957084]
["bitfinex","BTCUSD",1744701341545,0.00047105,85543.0,85542.0,0.76857084]
["bitfinex","BTCUSD",1744701341763,0.00047105,85543.0,85542.0,0.76557084]
["bitfinex","BTCUSD",1744701342219,0.00047105,85543.0,85542.0,0.78411169]
["bitfinex","BTCUSD",1744701342700,2.5e-07,85548.0,85545.0,0.351689]
["bitfinex","BTCUSD",1744701342912,0.00045964,85548.0,85547.0,0.3893]
["bitfinex","BTCUSD",1744701343153,0.00045964,85548.0,85547.0,0.51014154]
["bitfinex","BTCUSD",1744701343377,0.00045964,85548.0,85547.0,0.52204442]
["bitfinex","BTCUSD",1744701343610,0.00045964,85548.0,85547.0,0.75583342]
["bitfinex","BTCUSD",1744701344785,0.00045964,85548.0,85547.0,0.75783342]
["bitfinex","BTCUSD",1744701345340,0.00045964,85548.0,85547.0,0.76183342]
["bitfinex","BTCUSD",1744701345810,4e-08,85553.0,85552.0,0.0477]
["bitfinex","BTCUSD",1744701345970,4.835e-05,85553.0,85552.0,0.18044442]
["bitfinex","BTCUSD",1744701347149,0.0004226,85578.0,85575.0,0.011685]
["bitfinex","BTCUSD",1744701347343,0.00047091,85578.0,85577.0,0.573707]
["bitfinex","BTCUSD",1744701347648,0.00047091,85578.0,85577.0,0.34]
["bitfinex","BTCUSD",1744701347799,0.04607091,85578.0,85577.0,0.58560988]
["bitfinex","BTCUSD",1744701348001,0.04607091,85578.0,85577.0,0.35190288]
["bitfinex","BTCUSD",1744701348626,0.04607091,85578.0,85577.0,0.01190288]
["bitfinex","BTCUSD",1744701348836,0.04707091,85578.0,85577.0,0.01190288]
["bitfinex","BTCUSD",1744701349055,0.04707091,85578.0,85576.0,0.01190288]
["bitfinex","BTCUSD",1744701349381,0.04607091,85578.0,85576.0,0.01190288]
["bitfinex","BTCUSD",1744701349860,0.04707091,85578.0,85576.0,0.01190288]
["bitfinex","BTCUSD",1744701350458,0.04707091,85578.0,85576.0,0.24561288]
["bitfinex","BTCUSD",1744701351007,0.04607091,85578.0,85576.0,0.01190288]
["bitfinex","BTCUSD",1744701351303,0.281007,85577.0,85576.0,0.01190288]
["bitfinex","BTCUSD",1744701351661,0.011685,85573.0,85570.0,0.01190288]
["bitfinex","BTCUSD",1744701351859,0.011685,85574.0,85570.0,0.01190288]
["bitfinex","BTCUSD",1744701352910,0.011685,85574.0,85569.0,0.011686]
["bitfinex","BTCUSD",1744701352911,0.011685,85573.0,85569.0,0.011686]
["bitfinex","BTCUSD",1744701353348,0.011685,85573.0,85570.0,0.001]
["bitfinex","BTCUSD",1744701353498,0.245404,85573.0,85570.0,0.001]
["bitfinex","BTCUSD",1744701353705,0.011685,85573.0,85570.0,0.001]
["bitfinex","BTCUSD",1744701353916,0.245398,85575.0,85570.0,0.012686]
["bitfinex","BTCUSD",1744701354114,0.001,85574.0,85570.0,0.012686]
["bitfinex","BTCUSD",1744701354392,0.012685,85574.0,85570.0,0.001]
["bitfinex","BTCUSD",1744701354630,0.246403,85574.0,85570.0,0.001]
["bitfinex","BTCUSD",1744701354840,0.011685,85573.0,85569.0,0.01185559]
["bitfinex","BTCUSD",1744701355058,0.012685,85573.0,85570.0,0.001]
["bitfinex","BTCUSD",1744701355443,0.001,85573.0,85570.0,0.001]
["bitfinex","BTCUSD",1744701355647,0.011685,85575.0,85570.0,0.013686]
["bitfinex","BTCUSD",1744701355975,0.012685,85574.0,85570.0,0.02354159]
["bitfinex","BTCUSD",1744701356270,0.012685,85574.0,85570.0,0.01285559]
["bitfinex","BTCUSD",1744701356487,0.012685,85574.0,85560.0,0.011687]
["bitfinex","BTCUSD",1744701356488,0.011686,85571.0,85560.0,0.011687]
["bitfinex","BTCUSD",1744701356684,0.245418,85568.0,85561.0,0.23375]
["bitfinex","BTCUSD",1744701356907,0.0499,85567.0,85561.0,0.01185908]
["bitfinex","BTCUSD",1744701357117,0.0499,85567.0,85564.0,0.011687]
["bitfinex","BTCUSD",1744701357402,0.0499,85567.0,85565.0,0.01185908]
["bitfinex","BTCUSD",1744701358557,0.245412,85571.0,85565.0,0.01185908]
["bitfinex","BTCUSD",1744701358558,0.12184154,85573.0,85570.0,0.011686]
["bitfinex","BTCUSD",1744701358756,0.12184154,85573.0,85572.0,0.233721]
["bitfinex","BTCUSD",1744701358757,0.12084154,85573.0,85572.0,0.233721]
["bitfinex","BTCUSD",1744701359384,0.0497,85574.0,85571.0,0.02354508]
["bitfinex","BTCUSD",1744701359583,0.0497,85574.0,85572.0,0.233721]
["bitfinex","BTCUSD",1744701360603,0.0497,85574.0,85573.0,0.01187009]
["bitfinex","BTCUSD",1744701360840,0.00047091,85578.0,85576.0,0.23371]
["bitfinex","BTCUSD",1744701361229,0.00047091,85578.0,85577.0,0.01187009]
["bitfinex","BTCUSD",1744701362900,0.00147091,85578.0,85577.0,0.01420694]
["bitfinex","BTCUSD",1744701363579,0.00147091,85578.0,85577.0,0.02581103]
["bitfinex","BTCUSD",1744701364507,0.00147091,85578.0,85577.0,0.41307418]
["bitfinex","BTCUSD",1744701364695,0.00147091,85578.0,85577.0,0.46067418]
["bitfinex","BTCUSD",1744701364898,0.00047091,85578.0,85577.0,0.46067418]
["bitfinex","BTCUSD",1744701365097,0.00147091,85578.0,85577.0,0.46067418]
["bitfinex","BTCUSD",1744701365305,0.00147091,85578.0,85577.0,0.58151572]
["bitfinex","BTCUSD",1744701365480,0.00147091,85578.0,85577.0,0.58051572]
["bitfinex","BTCUSD",1744701365678,0.00047091,85578.0,85577.0,0.58051572]
["bitfinex","BTCUSD",1744701365882,0.00047091,85578.0,85577.0,0.58351572]
["bitfinex","BTCUSD",1744701366084,0.00047091,85578.0,85577.0,0.58451572]
["bitfinex","BTCUSD",1744701368305,0.00047091,85578.0,85577.0,0.58351572]
["bitfinex","BTCUSD",1744701368607,0.00047091,85578.0,85577.0,0.58251572]
["bitfinex","BTCUSD",1744701369023,0.00047091,85578.0,85577.0,0.58751572]
["bitfinex","BTCUSD",1744701374422,0.002,85579.0,85577.0,0.58751572]
["bitfinex","BTCUSD",1744701374423,0.02,85594.0,85591.0,0.011683]
["bitfinex","BTCUSD",1744701374625,0.0200483,85594.0,85593.0,0.573663]
["bitfinex","BTCUSD",1744701374871,0.0200483,85594.0,85593.0,0.58233577]
["bitfinex","BTCUSD",1744701375258,0.0200483,85594.0,85593.0,0.59420586]
["bitfinex","BTCUSD",1744701375672,0.0200483,85594.0,85593.0,0.64030586]
["bitfinex","BTCUSD",1744701376051,0.0200483,85594.0,85593.0,0.64130586]
["bitfinex","BTCUSD",1744701378369,0.0200483,85594.0,85593.0,0.7621474]
["bitfinex","BTCUSD",1744701378570,3e-07,85594.0,85593.0,0.8084474]
["bitfinex","BTCUSD",1744701378998,0.0066643,85594.0,85593.0,0.8084474]
["bitfinex","BTCUSD",1744701379195,0.0066643,85594.0,85593.0,0.8074474]
["bitfinex","BTCUSD",1744701379634,0.0066643,85594.0,85593.0,0.8104474]
["bitfinex","BTCUSD",1744701380208,0.0066643,85594.0,85593.0,0.60420586]
["bitfinex","BTCUSD",1744701380937,0.0066643,85594.0,85593.0,0.60520586]
["bitfinex","BTCUSD",1744701381581,0.0066643,85594.0,85593.0,0.59420586]
["bitfinex","BTCUSD",1744701381743,0.0066643,85594.0,85593.0,0.60120586]
["bitfinex","BTCUSD",1744701392675,0.0066643,85594.0,85593.0,0.7220474]
["bitfinex","BTCUSD",1744701401241,0.0066643,85594.0,85593.0,0.60120586]
["bitfinex","BTCUSD",1744701401399,0.0066643,85594.0,85593.0,0.26120586]
["bitfinex","BTCUSD",1744701401802,0.0066643,85594.0,85593.0,0.60120586]
["bitfinex","BTCUSD",1744701402014,0.0066643,85594.0,85593.0,0.25620586]
["bitfinex","BTCUSD",1744701402716,0.0066643,85594.0,85593.0,0.25420586]
["bitfinex","BTCUSD",1744701402907,0.0066643,85594.0,85593.0,0.25920586]
["bitfinex","BTCUSD",1744701403600,0.0066643,85594.0,85593.0,0.25820586]
["bitfinex","BTCUSD",1744701404266,0.0066643,85594.0,85593.0,0.25420586]
["bitfinex","BTCUSD",1744701404569,0.0066643,85594.0,85593.0,0.25620586]
["bitfinex","BTCUSD",1744701404709,0.0066643,85594.0,85593.0,0.25420586]
["bitfinex","BTCUSD",1744701405053,0.0066643,85594.0,85593.0,0.25920586]
["bitfinex","BTCUSD",1744701405503,0.0066643,85594.0,85593.0,0.26420586]
["bitfinex","BTCUSD",1744701405931,0.0066643,85594.0,85593.0,0.26620586]
["bitfinex","BTCUSD",1744701406379,0.0066643,85594.0,85593.0,0.26420586]
["bitfinex","BTCUSD",1744701406836,0.0066643,85594.0,85593.0,0.26620586]
["bitfinex","BTCUSD",1744701409406,0.0066643,85594.0,85593.0,0.39924586]
["bitfinex","BTCUSD",1744701411886,0.0066643,85594.0,85593.0,0.72724586]
["bitfinex","BTCUSD",1744701412083,0.0066643,85594.0,85593.0,0.01487009]
["bitfinex","BTCUSD",1744701412339,0.0523643,85594.0,85593.0,0.01587009]
["bitfinex","BTCUSD",1744701412572,0.0989643,85594.0,85593.0,0.01587009]
["bitfinex","BTCUSD",1744701412849,0.21980584,85594.0,85593.0,0.01587009]
["bitfinex","BTCUSD",1744701413049,0.21980584,85594.0,85593.0,0.01487009]
["bitfinex","BTCUSD",1744701413608,0.21980584,85594.0,85593.0,0.003]
["bitfinex","BTCUSD",1744701414036,0.21980584,85594.0,85569.0,0.011686]
["bitfinex","BTCUSD",1744701414037,0.0499,85572.0,85569.0,0.011686]
["bitfinex","BTCUSD",1744701414389,0.0499,85572.0,85568.0,0.351686]
["bitfinex","BTCUSD",1744701414587,0.0499,85572.0,85569.0,0.25731326]
["bitfinex","BTCUSD",1744701414789,0.0453,85573.0,85571.0,0.233724]
["bitfinex","BTCUSD",1744701414994,0.006664,85575.0,85572.0,0.02358426]
["bitfinex","BTCUSD",1744701415718,0.006664,85575.0,85573.0,0.01189826]
["bitfinex","BTCUSD",1744701416099,0.006664,85575.0,85574.0,0.01189826]
["bitfinex","BTCUSD",1744701416503,0.006664,85575.0,85572.0,0.011686]
["bitfinex","BTCUSD",1744701416704,0.006664,85575.0,85572.0,0.012686]
["bitfinex","BTCUSD",1744701417271,0.006664,85575.0,85573.0,0.01188211]
["bitfinex","BTCUSD",1744701418506,0.006664,85575.0,85573.0,0.24759911]
["bitfinex","BTCUSD",1744701418712,0.006664,85575.0,85573.0,0.01388211]
["bitfinex","BTCUSD",1744701419154,0.006664,85575.0,85573.0,0.24759911]
["bitfinex","BTCUSD",1744701419386,0.006664,85575.0,85574.0,0.01188211]
["bitfinex","BTCUSD",1744701420981,0.006664,85575.0,85574.0,0.01288211]
["bitfinex","BTCUSD",1744701425084,0.006664,85575.0,85574.0,0.00788211]
["bitfinex","BTCUSD",1744701427638,0.36121854,85575.0,85574.0,0.001]
["bitfinex","BTCUSD",1744701427797,0.45671854,85575.0,85574.0,0.001]
["bitfinex","BTCUSD",1744701427999,0.4827168,85575.0,85574.0,0.001]
["bitfinex","BTCUSD",1744701428239,0.4827168,85575.0,85558.0,0.0008444]
["bitfinex","BTCUSD",1744701428240,0.233756,85559.0,85558.0,0.0008444]
["bitfinex","BTCUSD",1744701428436,0.0458,85560.0,85558.0,0.0008444]
["bitfinex","BTCUSD",1744701428698,0.279556,85560.0,85558.0,0.0008444]
["bitfinex","BTCUSD",1744701429538,0.279556,85560.0,85558.0,0.0008924]
["bitfinex","BTCUSD",1744701430167,0.0458,85560.0,85558.0,0.0008924]
["bitfinex","BTCUSD",1744701430372,0.233756,85559.0,85558.0,0.0008924]
["bitfinex","BTCUSD",1744701430739,0.233756,85559.0,85558.0,0.0028924]
["bitfinex","BTCUSD",1744701431718,0.233756,85559.0,85558.0,0.0008924]
["bitfinex","BTCUSD",1744701432121,0.233756,85559.0,85558.0,0.0028924]
["bitfinex","BTCUSD",1744701434705,0.0458,85560.0,85558.0,0.0028924]
["bitfinex","BTCUSD",1744701435410,0.279556,85560.0,85558.0,0.0028924]
["bitfinex","BTCUSD",1744701435609,0.233756,85559.0,85558.0,0.0028924]
["bitfinex","BTCUSD",1744701436129,0.283656,85559.0,85558.0,0.0028924]
["bitfinex","BTCUSD",1744701436597,0.283656,85559.0,85558.0,0.0008924]
["bitfinex","BTCUSD",1744701436954,0.283656,85559.0,85558.0,0.0028924]
["bitfinex","BTCUSD",1744701437592,0.283656,85559.0,85558.0,0.0048924]
["bitfinex","BTCUSD",1744701439170,0.0499,85559.0,85558.0,0.0048924]
["bitfinex","BTCUSD",1744701439633,0.0499,85559.0,85558.0,0.0008924]
["bitfinex","BTCUSD",1744701439876,0.0499,85559.0,85558.0,0.0018924]
["bitfinex","BTCUSD",1744701440484,0.245422,85567.0,85558.0,0.0018924]
["bitfinex","BTCUSD",1744701440485,0.0454,85565.0,85563.0,0.233743]
["bitfinex","BTCUSD",1744701440709,0.045,85568.0,85566.0,0.233737]
["bitfinex","BTCUSD",1744701440841,0.12750554,85575.0,85572.0,0.011686]
["bitfinex","BTCUSD",1744701441042,0.12750554,85575.0,85574.0,0.233715]
["bitfinex","BTCUSD",1744701441447,0.006664,85575.0,85574.0,0.233715]
["bitfinex","BTCUSD",1744701441966,0.006664,85575.0,85574.0,0.2455894]
["bitfinex","BTCUSD",1744701442209,0.006664,85575.0,85574.0,0.25748318]
["bitfinex","BTCUSD",1744701442384,0.006664,85575.0,85574.0,0.59748318]
["bitfinex","BTCUSD",1744701442580,0.006664,85575.0,85574.0,0.60631209]
["bitfinex","BTCUSD",1744701442792,0.006664,85575.0,85574.0,0.59748318]
["bitfinex","BTCUSD",1744701443575,0.006664,85575.0,85574.0,0.59948318]
["bitfinex","BTCUSD",1744701445259,0.006664,85575.0,85574.0,0.72032472]
["bitfinex","BTCUSD",1744701445854,0.006664,85575.0,85574.0,0.72928947]
["bitfinex","BTCUSD",1744701446234,0.006664,85575.0,85574.0,0.72728947]
["bitfinex","BTCUSD",1744701446448,0.006664,85575.0,85574.0,0.77798947]
["bitfinex","BTCUSD",1744701446646,0.006664,85575.0,85574.0,0.78198947]
["bitfinex","BTCUSD",1744701453600,0.006664,85575.0,85574.0,0.60248318]
["bitfinex","BTCUSD",1744701454835,0.006664,85575.0,85574.0,0.60148318]
["bitfinex","BTCUSD",1744701455031,0.006664,85575.0,85574.0,0.60248318]
["bitfinex","BTCUSD",1744701455753,0.006664,85575.0,85574.0,0.59848318]
["bitfinex","BTCUSD",1744701455954,0.006664,85575.0,85574.0,0.60148318]
["bitfinex","BTCUSD",1744701457184,0.006664,85575.0,85574.0,0.59848318]
["bitfinex","BTCUSD",1744701457639,0.006664,85575.0,85574.0,0.60248318]
["bitfinex","BTCUSD",1744701457859,0.006664,85575.0,85574.0,0.60148318]
["bitfinex","BTCUSD",1744701458078,0.006664,85575.0,85574.0,0.60248318]
["bitfinex","BTCUSD",1744701458531,0.006664,85575.0,85574.0,0.60148318]
["bitfinex","BTCUSD",1744701458759,0.006664,85575.0,85574.0,0.59748318]
["bitfinex","BTCUSD",1744701459044,0.006664,85575.0,85574.0,0.60148318]
["bitfinex","BTCUSD",1744701459918,0.006664,85575.0,85574.0,0.59848318]
["bitfinex","BTCUSD",1744701460142,0.006664,85575.0,85574.0,0.60248318]
["bitfinex","BTCUSD",1744701460360,0.006664,85575.0,85574.0,0.64938318]
["bitfinex","BTCUSD",1744701460789,0.006664,85575.0,85574.0,0.65038318]
["bitfinex","BTCUSD",1744701462857,0.006664,85575.0,85574.0,0.77122472]
["bitfinex","BTCUSD",1744701473702,0.006664,85575.0,85574.0,0.90530472]
["bitfinex","BTCUSD",1744701476846,0.0474,85599.0,85598.0,0.23365]
["bitfinex","BTCUSD",1744701477088,0.0001,85600.0,85598.0,0.23365]
["bitfinex","BTCUSD",1744701477089,0.0001,85600.0,85598.0,0.2455244]
["bitfinex","BTCUSD",1744701477394,0.0001,85600.0,85599.0,0.0118744]
["bitfinex","BTCUSD",1744701478593,0.0001,85600.0,85599.0,0.01421067]
["bitfinex","BTCUSD",1744701478793,0.0001,85600.0,85599.0,0.0118744]
["bitfinex","BTCUSD",1744701479116,0.0001,85600.0,85599.0,0.01421055]
["bitfinex","BTCUSD",1744701479950,0.0001,85600.0,85599.0,0.0118744]
["bitfinex","BTCUSD",1744701480434,0.0001,85600.0,85599.0,0.0128744]
["bitfinex","BTCUSD",1744701487535,0.0497,85600.0,85599.0,0.0128744]
["bitfinex","BTCUSD",1744701487735,0.095,85600.0,85599.0,0.0128744]
["bitfinex","BTCUSD",1744701488714,0.328644,85600.0,85599.0,0.0128744]
["bitfinex","BTCUSD",1744701489106,0.095,85600.0,85599.0,0.0128744]
["bitfinex","BTCUSD",1744701489898,0.21584154,85600.0,85599.0,0.0128744]
["bitfinex","BTCUSD",1744701490210,0.23038239,85600.0,85599.0,0.001]
["bitfinex","BTCUSD",1744701490619,0.096,85579.0,85577.0,0.0118744]
["bitfinex","BTCUSD",1744701491033,0.096,85579.0,85578.0,0.0118744]
["bitfinex","BTCUSD",1744701491601,0.233707,85577.0,85576.0,4.8e-05]
["bitfinex","BTCUSD",1744701492250,0.281407,85577.0,85576.0,4.8e-05]
["bitfinex","BTCUSD",1744701492884,0.0477,85577.0,85576.0,4.8e-05]
["bitfinex","BTCUSD",1744701493092,0.0466,85579.0,85576.0,0.012733]
["bitfinex","BTCUSD",1744701493352,0.0477,85583.0,85582.0,0.233694]
["bitfinex","BTCUSD",1744701493547,0.0477,85583.0,85580.0,0.245381]
["bitfinex","BTCUSD",1744701493948,0.0477,85583.0,85582.0,0.233694]
["bitfinex","BTCUSD",1744701494173,0.0477,85583.0,85580.0,0.245381]
["bitfinex","BTCUSD",1744701494554,0.233684,85586.0,85580.0,0.245381]
["bitfinex","BTCUSD",1744701494555,0.0499,85589.0,85588.0,0.233677]
["bitfinex","BTCUSD",1744701494783,0.0499,85589.0,85586.0,0.245365]
["bitfinex","BTCUSD",1744701495088,0.011684,85587.0,85583.0,0.011684]
["bitfinex","BTCUSD",1744701495265,0.061583,85589.0,85584.0,0.011684]
["bitfinex","BTCUSD",1744701495476,0.061583,85589.0,85585.0,0.011684]
["bitfinex","BTCUSD",1744701496110,0.0499,85589.0,85585.0,0.011684]
["bitfinex","BTCUSD",1744701496318,0.0499,85589.0,85586.0,0.011684]
["bitfinex","BTCUSD",1744701496529,0.011683,85588.0,85583.0,0.011684]
["bitfinex","BTCUSD",1744701496884,0.011683,85588.0,85584.0,0.011684]
["bitfinex","BTCUSD",1744701497292,0.0467,85595.0,85592.0,0.011683]
["bitfinex","BTCUSD",1744701497493,0.46,85600.0,85597.0,0.245334]
["bitfinex","BTCUSD",1744701497698,0.16994154,85600.0,85597.0,0.011682]
["bitfinex","BTCUSD",1744701497900,0.41526854,85600.0,85595.0,0.011682]
["bitfinex","BTCUSD",1744701498096,0.294427,85600.0,85595.0,0.011682]
["bitfinex","BTCUSD",1744701498497,0.0491,85600.0,85595.0,0.245337]
["bitfinex","BTCUSD",1744701498709,0.0001,85600.0,85599.0,0.233647]
["bitfinex","BTCUSD",1744701499307,0.0001,85600.0,85599.0,0.25735572]
["bitfinex","BTCUSD",1744701499650,0.0011,85600.0,85599.0,0.2453702]
["bitfinex","BTCUSD",1744701499769,0.0001,85600.0,85599.0,0.2453702]
["bitfinex","BTCUSD",1744701500232,0.0011,85600.0,85599.0,0.2453702]
["bitfinex","BTCUSD",1744701502000,0.0011,85600.0,85599.0,0.0117232]
["bitfinex","BTCUSD",1744701502209,0.0001,85600.0,85599.0,0.2453702]
["bitfinex","BTCUSD",1744701502413,0.0011,85600.0,85599.0,0.2453702]
["bitfinex","BTCUSD",1744701503997,0.0011,85600.0,85599.0,0.0117232]
["bitfinex","BTCUSD",1744701504757,0.0011,85600.0,85598.0,0.0117232]
["bitfinex","BTCUSD",1744701505656,0.0001,85600.0,85598.0,0.2453722]
["bitfinex","BTCUSD",1744701505866,0.0011,85600.0,85598.0,0.2453722]
["bitfinex","BTCUSD",1744701506048,0.0011,85600.0,85599.0,0.0117232]
["bitfinex","BTCUSD",1744701506454,0.0011,85600.0,85598.0,0.0117232]
["bitfinex","BTCUSD",1744701506913,0.0001,85600.0,85598.0,0.0117232]
["bitfinex","BTCUSD",1744701507326,0.001,85600.0,85598.0,0.0234052]
["bitfinex","BTCUSD",1744701507771,0.001,85600.0,85599.0,0.0117232]
["bitfinex","BTCUSD",1744701508567,0.233631,85605.0,85602.0,0.011681]
["bitfinex","BTCUSD",1744701508785,0.233631,85605.0,85601.0,0.011682]
["bitfinex","BTCUSD",1744701508988,0.245312,85605.0,85600.0,0.011682]
["bitfinex","BTCUSD",1744701509207,0.233641,85602.0,85598.0,0.011682]
["bitfinex","BTCUSD",1744701509409,0.245317,85604.0,85599.0,0.011682]
["bitfinex","BTCUSD",1744701509605,0.245317,85604.0,85600.0,0.01172094]
["bitfinex","BTCUSD",1744701511150,0.245317,85604.0,85600.0,0.02340294]
["bitfinex","BTCUSD",1744701511390,0.23364,85602.0,85600.0,0.01172094]
["bitfinex","BTCUSD",1744701511602,0.001,85605.0,85602.0,0.011681]
["bitfinex","BTCUSD",1744701511728,0.245314,85605.0,85600.0,0.011682]
["bitfinex","BTCUSD",1744701511929,0.001,85604.0,85601.0,0.011682]
["bitfinex","BTCUSD",1744701512205,0.012681,85604.0,85600.0,0.011682]
["bitfinex","BTCUSD",1744701512406,0.011681,85604.0,85601.0,0.01172213]
["bitfinex","BTCUSD",1744701512943,0.001,85605.0,85601.0,0.02340413]
["bitfinex","BTCUSD",1744701513246,0.233629,85606.0,85601.0,0.02340413]
["bitfinex","BTCUSD",1744701513247,0.24531,85606.0,85601.0,0.02340413]
["bitfinex","BTCUSD",1744701513601,0.001,85604.0,85602.0,0.01172213]
["bitfinex","BTCUSD",1744701513819,0.234636,85604.0,85602.0,0.01172213]
["bitfinex","BTCUSD",1744701514223,0.24532,85603.0,85600.0,0.01172213]
["bitfinex","BTCUSD",1744701515508,0.233642,85601.0,85600.0,0.01172213]
["bitfinex","BTCUSD",1744701516142,0.233642,85601.0,85599.0,0.01172213]
["bitfinex","BTCUSD",1744701516895,0.234642,85601.0,85599.0,0.01172213]
["bitfinex","BTCUSD",1744701518051,0.233642,85601.0,85599.0,0.01172213]
["bitfinex","BTCUSD",1744701518256,0.233642,85601.0,85595.0,0.02340413]
["bitfinex","BTCUSD",1744701518474,0.001,85601.0,85597.0,0.011682]
["bitfinex","BTCUSD",1744701518678,0.001,85601.0,85599.0,0.001]
["bitfinex","BTCUSD",1744701518882,0.001,85601.0,85599.0,0.01272213]
["bitfinex","BTCUSD",1744701519082,0.23364,85602.0,85599.0,0.01272213]
["bitfinex","BTCUSD",1744701519322,0.233644,85600.0,85599.0,0.01172213]
["bitfinex","BTCUSD",1744701519748,0.233644,85600.0,85597.0,0.001]
["bitfinex","BTCUSD",1744701519749,0.23365,85598.0,85597.0,0.001]
["bitfinex","BTCUSD",1744701520167,0.0478,85601.0,85598.0,0.011682]
["bitfinex","BTCUSD",1744701520405,0.23364,85602.0,85599.0,0.011682]
["bitfinex","BTCUSD",1744701520564,0.245321,85602.0,85597.0,0.011682]
["bitfinex","BTCUSD",1744701520768,0.245326,85600.0,85598.0,0.01172213]
["bitfinex","BTCUSD",1744701521124,0.245326,85600.0,85597.0,0.01172213]
["bitfinex","BTCUSD",1744701521580,0.245326,85600.0,85599.0,0.001]
["bitfinex","BTCUSD",1744701521820,0.245326,85600.0,85597.0,0.01172213]
["bitfinex","BTCUSD",1744701522051,0.233644,85600.0,85597.0,0.02340413]
["bitfinex","BTCUSD",1744701522284,0.234644,85600.0,85597.0,0.02340413]
["bitfinex","BTCUSD",1744701522731,0.234644,85600.0,85598.0,0.01172213]
["bitfinex","BTCUSD",1744701523174,0.234644,85600.0,85599.0,0.01172213]
["bitfinex","BTCUSD",1744701524501,0.233644,85600.0,85599.0,0.01172213]
["bitfinex","BTCUSD",1744701524703,0.011681,85602.0,85599.0,0.01172213]
["bitfinex","BTCUSD",1744701524817,0.001,85600.0,85599.0,0.01172213]
["bitfinex","BTCUSD",1744701525245,0.245322,85602.0,85599.0,0.01172213]
["bitfinex","BTCUSD",1744701525664,0.245322,85602.0,85597.0,0.011682]
["bitfinex","BTCUSD",1744701525665,0.001,85600.0,85597.0,0.011682]
["bitfinex","BTCUSD",1744701526101,0.245326,85601.0,85597.0,0.011682]
["bitfinex","BTCUSD",1744701526255,0.245326,85601.0,85598.0,0.01174664]
["bitfinex","BTCUSD",1744701526659,0.245326,85601.0,85599.0,0.01174664]
["bitfinex","BTCUSD",1744701527429,0.245326,85601.0,85596.0,0.011682]
["bitfinex","BTCUSD",1744701527430,0.245329,85600.0,85596.0,0.011682]
["bitfinex","BTCUSD",1744701528753,0.246329,85600.0,85596.0,0.011682]
["bitfinex","BTCUSD",1744701529587,0.001,85600.0,85596.0,0.011682]
["bitfinex","BTCUSD",1744701530409,0.234646,85600.0,85596.0,0.011682]
["bitfinex","BTCUSD",1744701534682,0.001,85600.0,85596.0,0.245335]
["bitfinex","BTCUSD",1744701534957,0.001,85600.0,85599.0,0.233647]
["bitfinex","BTCUSD",1744701535684,0.0004224,85608.0,85605.0,0.011681]
["bitfinex","BTCUSD",1744701538280,0.0014224,85608.0,85605.0,0.24531]
["bitfinex","BTCUSD",1744701538484,0.2350454,85608.0,85605.0,0.011681]
["bitfinex","BTCUSD",1744701538801,0.23363,85606.0,85602.0,0.011681]
["bitfinex","BTCUSD",1744701539569,0.23363,85606.0,85603.0,0.01175948]
["bitfinex","BTCUSD",1744701539746,0.245311,85606.0,85603.0,0.01175948]
["bitfinex","BTCUSD",1744701540324,0.245311,85606.0,85604.0,0.01175948]
["bitfinex","BTCUSD",1744701540529,0.233637,85603.0,85600.0,0.011682]
["bitfinex","BTCUSD",1744701541871,0.234637,85603.0,85600.0,0.011682]
["bitfinex","BTCUSD",1744701542075,0.234637,85603.0,85601.0,0.01175958]
["bitfinex","BTCUSD",1744701542279,0.001,85603.0,85601.0,0.01175958]
["bitfinex","BTCUSD",1744701542595,0.001,85603.0,85600.0,0.245326]
["bitfinex","BTCUSD",1744701543558,0.001,85603.0,85602.0,0.233639]
["bitfinex","BTCUSD",1744701543764,0.0004224,85608.0,85604.0,0.011681]
["bitfinex","BTCUSD",1744701543982,0.2340474,85608.0,85604.0,0.011681]
["bitfinex","BTCUSD",1744701544202,0.0004224,85608.0,85607.0,0.233625]
["bitfinex","BTCUSD",1744701544418,0.0004224,85608.0,85607.0,0.24538443]
["bitfinex","BTCUSD",1744701544825,0.0014224,85608.0,85607.0,0.24538443]
["bitfinex","BTCUSD",1744701545250,0.0004224,85608.0,85607.0,0.24538443]
["bitfinex","BTCUSD",1744701545652,0.0014224,85608.0,85607.0,0.24538443]
["bitfinex","BTCUSD",1744701547010,0.0004224,85608.0,85607.0,0.75542597]
["bitfinex","BTCUSD",1744701547309,0.0004224,85608.0,85607.0,0.75642597]
["bitfinex","BTCUSD",1744701547649,0.0004224,85608.0,85607.0,0.75542597]
["bitfinex","BTCUSD",1744701547833,0.0004224,85608.0,85607.0,0.75742597]
["bitfinex","BTCUSD",1744701548185,0.0004224,85608.0,85607.0,0.75542597]
["bitfinex","BTCUSD",1744701548382,0.0004224,85608.0,85607.0,0.75842597]
["bitfinex","BTCUSD",1744701548835,0.0004224,85608.0,85607.0,0.75542597]
["bitfinex","BTCUSD",1744701548970,0.0004224,85608.0,85607.0,0.75942597]
["bitfinex","BTCUSD",1744701549459,0.0004224,85608.0,85607.0,0.76142597]
["bitfinex","BTCUSD",1744701551437,0.0004224,85608.0,85607.0,0.64058443]
["bitfinex","BTCUSD",1744701551645,0.0004224,85608.0,85607.0,0.72538443]
["bitfinex","BTCUSD",1744701554661,0.0004224,85612.0,85611.0,0.573614]
["bitfinex","BTCUSD",1744701554662,0.0002675,85612.0,85611.0,0.573614]
["bitfinex","BTCUSD",1744701555344,0.0002675,85612.0,85611.0,0.58537343]
["bitfinex","BTCUSD",1744701557293,0.0003372,85612.0,85611.0,0.58537343]
["bitfinex","BTCUSD",1744701557587,0.0003372,85612.0,85611.0,0.58637343]
["bitfinex","BTCUSD",1744701561838,0.0003372,85612.0,85611.0,0.35275943]
["bitfinex","BTCUSD",1744701563892,0.0003372,85612.0,85611.0,0.01275943]
["bitfinex","BTCUSD",1744701564259,0.12497996,85612.0,85611.0,0.01275943]
["bitfinex","BTCUSD",1744701564583,0.16737874,85612.0,85611.0,0.001]
["bitfinex","BTCUSD",1744701564783,0.011681,85606.0,85603.0,0.01175943]
["bitfinex","BTCUSD",1744701564920,0.245321,85602.0,85597.0,0.011682]
["bitfinex","BTCUSD",1744701565123,0.011682,85600.0,85597.0,0.011682]
["bitfinex","BTCUSD",1744701565748,0.011682,85600.0,85595.0,0.379298]
["bitfinex","BTCUSD",1744701566272,0.011682,85600.0,85596.0,0.011682]
["bitfinex","BTCUSD",1744701567335,0.245327,85600.0,85595.0,0.145642]
["bitfinex","BTCUSD",1744701567751,0.245327,85600.0,85596.0,0.001]
["bitfinex","BTCUSD",1744701567952,0.233651,85598.0,85596.0,0.001]
["bitfinex","BTCUSD",1744701568981,0.233628,85607.0,85597.0,0.011682]
["bitfinex","BTCUSD",1744701569184,0.16737874,85612.0,85603.0,0.011681]
["bitfinex","BTCUSD",1744701569388,0.011681,85609.0,85604.0,0.011681]
["bitfinex","BTCUSD",1744701569560,0.011681,85607.0,85604.0,0.011681]
["bitfinex","BTCUSD",1744701569761,0.13252254,85607.0,85603.0,0.011681]
["bitfinex","BTCUSD",1744701570059,0.011681,85605.0,85601.0,0.011682]
["bitfinex","BTCUSD",1744701570404,0.12084154,85607.0,85604.0,0.011681]
["bitfinex","BTCUSD",1744701570816,0.0465372,85612.0,85608.0,0.011681]
["bitfinex","BTCUSD",1744701571018,0.0465372,85612.0,85610.0,0.233617]
["bitfinex","BTCUSD",1744701571262,0.0003372,85612.0,85610.0,0.233617]
["bitfinex","BTCUSD",1744701571506,0.0003372,85612.0,85609.0,0.011681]
["bitfinex","BTCUSD",1744701571787,0.2456292,85612.0,85608.0,0.245303]
["bitfinex","BTCUSD",1744701572191,0.233617,85610.0,85609.0,0.01172291]
["bitfinex","BTCUSD",1744701572625,0.40125854,85610.0,85609.0,0.01172291]
["bitfinex","BTCUSD",1744701572872,0.011681,85603.0,85600.0,0.011682]
["bitfinex","BTCUSD",1744701573282,0.011681,85603.0,85601.0,0.01172291]
["bitfinex","BTCUSD",1744701573684,0.011681,85603.0,85602.0,0.01172291]
["bitfinex","BTCUSD",1744701574728,0.24531,85606.0,85602.0,0.01172291]
["bitfinex","BTCUSD",1744701574729,0.011681,85605.0,85602.0,0.01172291]
["bitfinex","BTCUSD",1744701575093,0.011681,85604.0,85601.0,0.011682]
["bitfinex","BTCUSD",1744701575656,0.245315,85604.0,85602.0,0.001]
["bitfinex","BTCUSD",1744701575823,0.245315,85604.0,85600.0,0.011682]
["bitfinex","BTCUSD",1744701576247,0.245315,85604.0,85602.0,0.001]
["bitfinex","BTCUSD",1744701576466,0.245315,85604.0,85600.0,0.011682]
["bitfinex","BTCUSD",1744701576869,0.245315,85604.0,85602.0,0.001]
["bitfinex","BTCUSD",1744701577675,0.011681,85604.0,85602.0,0.001]
["bitfinex","BTCUSD",1744701578283,0.011681,85604.0,85601.0,0.011682]
["bitfinex","BTCUSD",1744701579293,0.011681,85604.0,85602.0,0.001]
["bitfinex","BTCUSD",1744701579497,0.245303,85609.0,85603.0,0.011681]
["bitfinex","BTCUSD",1744701579675,0.13252254,85608.0,85604.0,0.011681]
["bitfinex","BTCUSD",1744701579883,0.13252254,85608.0,85605.0,0.0117157]
["bitfinex","BTCUSD",1744701580282,0.233625,85607.0,85605.0,0.0117157]
["bitfinex","BTCUSD",1744701580487,0.35446654,85607.0,85605.0,0.0117157]
["bitfinex","BTCUSD",1744701580694,0.36614754,85607.0,85604.0,0.0117157]
["bitfinex","BTCUSD",1744701581514,0.36714754,85607.0,85604.0,0.0117157]
["bitfinex","BTCUSD",1744701581730,0.23363,85606.0,85604.0,0.0117157]
["bitfinex","BTCUSD",1744701582067,0.245314,85605.0,85602.0,0.0117157]
["bitfinex","BTCUSD",1744701582256,0.011681,85605.0,85602.0,0.0117157]
["bitfinex","BTCUSD",1744701582420,0.011681,85605.0,85602.0,0.0233967]
["bitfinex","BTCUSD",1744701582627,0.36714854,85607.0,85602.0,0.0233967]
["bitfinex","BTCUSD",1744701582839,0.36614854,85607.0,85603.0,0.011681]
["bitfinex","BTCUSD",1744701583031,0.36714854,85607.0,85603.0,0.0233967]
["bitfinex","BTCUSD",1744701583583,0.011681,85606.0,85603.0,0.0117157]
["bitfinex","BTCUSD",1744701583701,0.245311,85606.0,85604.0,0.0117157]
["bitfinex","BTCUSD",1744701584315,0.011681,85606.0,85605.0,0.0117157]
["bitfinex","BTCUSD",1744701584921,0.011681,85606.0,85604.0,0.0117157]
["bitfinex","BTCUSD",1744701585725,0.011681,85606.0,85605.0,0.0117157]
["bitfinex","BTCUSD",1744701586352,0.012681,85606.0,85605.0,0.0117157]
["bitfinex","BTCUSD",1744701587156,0.011681,85606.0,85605.0,0.0117157]
["bitfinex","BTCUSD",1744701587534,0.245312,85605.0,85602.0,0.011681]
["bitfinex","BTCUSD",1744701589401,0.246312,85605.0,85602.0,0.011681]
["bitfinex","BTCUSD",1744701592788,0.001,85605.0,85602.0,0.011681]
["bitfinex","BTCUSD",1744701593001,0.001,85605.0,85603.0,0.233633]
["bitfinex","BTCUSD",1744701594031,0.13252254,85607.0,85603.0,0.245314]
["bitfinex","BTCUSD",1744701594810,0.0003372,85612.0,85606.0,0.011681]
["bitfinex","BTCUSD",1744701595015,0.0003372,85612.0,85610.0,0.233617]
["bitfinex","BTCUSD",1744701595494,0.0003372,85612.0,85609.0,0.011681]
["bitfinex","BTCUSD",1744701595866,0.0120172,85612.0,85609.0,0.011681]
["bitfinex","BTCUSD",1744701596070,0.0130172,85612.0,85609.0,0.011681]
["bitfinex","BTCUSD",1744701596452,0.0120172,85612.0,85609.0,0.011681]
["bitfinex","BTCUSD",1744701596853,0.0130172,85612.0,85609.0,0.011681]
["bitfinex","BTCUSD",1744701597239,0.0013372,85612.0,85609.0,0.245299]
["bitfinex","BTCUSD",1744701597442,0.0013372,85612.0,85610.0,0.01174496]
["bitfinex","BTCUSD",1744701598048,0.0013372,85612.0,85611.0,0.01174496]
["bitfinex","BTCUSD",1744701598254,0.0003372,85612.0,85611.0,0.01174496]
["bitfinex","BTCUSD",1744701598692,0.0013372,85612.0,85611.0,0.01174496]
["bitfinex","BTCUSD",1744701599097,0.0003372,85612.0,85611.0,0.01174496]
["bitfinex","BTCUSD",1744701599318,0.0013372,85612.0,85611.0,0.01174496]
["bitfinex","BTCUSD",1744701603443,0.0013372,85612.0,85611.0,0.24535896]
["bitfinex","BTCUSD",1744701605103,0.0003372,85612.0,85611.0,0.24535896]
["bitfinex","BTCUSD",1744701605309,0.0013372,85612.0,85611.0,0.24535896]
["bitfinex","BTCUSD",1744701610424,0.0013372,85612.0,85611.0,0.58535896]
["bitfinex","BTCUSD",1744701615029,0.0013372,85612.0,85611.0,0.63275896]
["bitfinex","BTCUSD",1744701615231,0.0003372,85612.0,85611.0,0.63275896]
["bitfinex","BTCUSD",1744701615584,0.0013372,85612.0,85611.0,0.63275896]
["bitfinex","BTCUSD",1744701616145,0.0003372,85612.0,85611.0,0.63375896]
["bitfinex","BTCUSD",1744701616427,0.0003372,85612.0,85611.0,0.63475896]
["bitfinex","BTCUSD",1744701616907,0.0003372,85612.0,85611.0,0.63375896]
["bitfinex","BTCUSD",1744701617280,0.0003372,85612.0,85611.0,0.63675896]
["bitfinex","BTCUSD",1744701621855,0.0003372,85612.0,85611.0,0.77087896]
["bitfinex","BTCUSD",1744701624762,0.0003372,85612.0,85611.0,0.72347896]
["bitfinex","BTCUSD",1744701624975,0.0003372,85612.0,85611.0,0.58935896]
["bitfinex","BTCUSD",1744701626579,0.0003372,85612.0,85611.0,0.63445896]
["bitfinex","BTCUSD",1744701628095,0.0003372,85612.0,85611.0,0.58935896]
["bitfinex","BTCUSD",1744701631690,0.00028767,85613.0,85612.0,0.34]
["bitfinex","BTCUSD",1744701632207,0.00028767,85613.0,85612.0,0.35174496]
["bitfinex","BTCUSD",1744701632887,0.00028767,85613.0,85612.0,0.35274496]
["bitfinex","BTCUSD",1744701633389,0.00028767,85613.0,85612.0,0.35574496]
["bitfinex","BTCUSD",1744701634920,0.00028767,85613.0,85612.0,0.45544496]
["bitfinex","BTCUSD",1744701642039,0.00028767,85613.0,85612.0,0.40554496]
["bitfinex","BTCUSD",1744701642244,0.00028767,85613.0,85612.0,0.35574496]
["bitfinex","BTCUSD",1744701649542,0.00028767,85613.0,85612.0,0.35274496]
["bitfinex","BTCUSD",1744701649869,0.00028767,85613.0,85612.0,0.35374496]
["bitfinex","BTCUSD",1744701650075,0.00028767,85613.0,85612.0,0.35474496]
["bitfinex","BTCUSD",1744701666635,0.00028767,85613.0,85612.0,0.35474496]
["bitfinex","BTCUSD",1744701669431,0.00028767,85613.0,85612.0,0.343]
["bitfinex","BTCUSD",1744701670576,0.00028767,85613.0,85612.0,0.35471626]
["bitfinex","BTCUSD",1744701673481,0.806957,85661.0,85626.0,0.011678]
["bitfinex","BTCUSD",1744701673683,6.969e-05,85629.0,85626.0,0.011678]
["bitfinex","BTCUSD",1744701673889,6.969e-05,85629.0,85627.0,0.01171626]
["bitfinex","BTCUSD",1744701674256,6.969e-05,85629.0,85626.0,0.011678]
["bitfinex","BTCUSD",1744701675826,0.00106969,85629.0,85626.0,0.011678]
["bitfinex","BTCUSD",1744701676227,0.00106969,85629.0,85626.0,0.245249]
["bitfinex","BTCUSD",1744701677176,0.00609533,85628.0,85626.0,0.245249]
["bitfinex","BTCUSD",1744701677374,0.00106969,85629.0,85626.0,0.245249]
["bitfinex","BTCUSD",1744701678139,6.969e-05,85629.0,85626.0,0.245249]
["bitfinex","BTCUSD",1744701678579,0.001,85628.0,85626.0,0.245249]
["bitfinex","BTCUSD",1744701679084,6.969e-05,85629.0,85626.0,0.245249]
["bitfinex","BTCUSD",1744701679440,0.00106969,85629.0,85626.0,0.245249]
["bitfinex","BTCUSD",1744701680396,0.00106969,85629.0,85627.0,0.233569]
["bitfinex","BTCUSD",1744701681304,6.969e-05,85629.0,85627.0,0.233569]
["bitfinex","BTCUSD",1744701681717,0.00106969,85629.0,85627.0,0.233569]
["bitfinex","BTCUSD",1744701683112,0.0193231,85629.0,85627.0,0.233569]
["bitfinex","BTCUSD",1744701683616,0.0193231,85629.0,85628.0,0.01172128]
["bitfinex","BTCUSD",1744701684560,0.0183231,85629.0,85627.0,0.233569]
["bitfinex","BTCUSD",1744701684759,6.969e-05,85629.0,85627.0,0.233569]
["bitfinex","BTCUSD",1744701684910,0.00106969,85629.0,85627.0,0.233569]
["bitfinex","BTCUSD",1744701685310,6.969e-05,85629.0,85627.0,0.233569]
["bitfinex","BTCUSD",1744701685715,0.00106969,85629.0,85627.0,0.233569]
["bitfinex","BTCUSD",1744701690296,0.00106969,85629.0,85628.0,0.01171873]
["bitfinex","BTCUSD",1744701691069,0.01832246,85629.0,85628.0,0.01171873]
["bitfinex","BTCUSD",1744701691489,0.01932246,85629.0,85628.0,0.01171873]
["bitfinex","BTCUSD",1744701691949,0.01832246,85629.0,85628.0,0.01171873]
["bitfinex","BTCUSD",1744701693219,6.969e-05,85629.0,85628.0,0.01171873]
["bitfinex","BTCUSD",1744701693828,0.00106969,85629.0,85628.0,0.01171873]
["bitfinex","BTCUSD",1744701702827,0.01932266,85629.0,85628.0,0.01171873]
["bitfinex","BTCUSD",1744701704739,0.00106969,85629.0,85628.0,0.01171873]
["bitfinex","BTCUSD",1744701716276,0.00106969,85629.0,85628.0,0.24528673]
["bitfinex","BTCUSD",1744701717280,0.00106969,85629.0,85628.0,0.233568]
["bitfinex","BTCUSD",1744701724014,0.01932273,85629.0,85628.0,0.233568]
["bitfinex","BTCUSD",1744701725976,0.00106969,85629.0,85628.0,0.233568]
["bitfinex","BTCUSD",1744701730008,0.01932265,85629.0,85628.0,0.233568]
["bitfinex","BTCUSD",1744701733635,0.01932265,85629.0,85628.0,0.2452806]
["bitfinex","BTCUSD",1744701734833,0.01932265,85629.0,85628.0,0.25396892]
["bitfinex","BTCUSD",1744701735350,0.01832265,85629.0,85628.0,0.25396892]
["bitfinex","BTCUSD",1744701735550,0.01932265,85629.0,85628.0,0.25396892]
["bitfinex","BTCUSD",1744701735976,0.00106969,85629.0,85628.0,0.25396892]
["bitfinex","BTCUSD",1744701736155,0.00106969,85629.0,85628.0,0.25596892]
["bitfinex","BTCUSD",1744701736671,0.00106969,85629.0,85628.0,0.25396892]
["bitfinex","BTCUSD",1744701736865,6.969e-05,85629.0,85628.0,0.25396892]
["bitfinex","BTCUSD",1744701737178,6.969e-05,85629.0,85628.0,0.25496892]
["bitfinex","BTCUSD",1744701737758,6.969e-05,85629.0,85628.0,0.25396892]
["bitfinex","BTCUSD",1744701737918,6.969e-05,85629.0,85628.0,0.25496892]
["bitfinex","BTCUSD",1744701738617,6.969e-05,85629.0,85628.0,0.25896892]
["bitfinex","BTCUSD",1744701742164,0.01832087,85629.0,85628.0,0.25896892]
["bitfinex","BTCUSD",1744701742730,6.969e-05,85629.0,85628.0,0.25896892]
["bitfinex","BTCUSD",1744701745192,6.969e-05,85629.0,85628.0,0.25796892]
["bitfinex","BTCUSD",1744701745535,6.969e-05,85629.0,85628.0,0.24325632]
["bitfinex","BTCUSD",1744701745750,6.969e-05,85629.0,85628.0,0.24525632]
["bitfinex","BTCUSD",1744701745928,6.969e-05,85629.0,85628.0,0.24425632]
["bitfinex","BTCUSD",1744701746736,6.969e-05,85629.0,85628.0,0.24525632]
["bitfinex","BTCUSD",1744701748205,6.9e-07,85629.0,85628.0,0.75389786]
["bitfinex","BTCUSD",1744701748438,8.9e-07,85635.0,85634.0,0.3878]
["bitfinex","BTCUSD",1744701748632,0.00045982,85635.0,85634.0,0.64176154]
["bitfinex","BTCUSD",1744701749738,0.00045982,85635.0,85634.0,0.64876154]
["bitfinex","BTCUSD",1744701751787,0.00045982,85635.0,85634.0,0.65176154]
["bitfinex","BTCUSD",1744701751941,0.0187094,85635.0,85634.0,0.65176154]
["bitfinex","BTCUSD",1744701752144,0.00045982,85635.0,85634.0,0.65176154]
["bitfinex","BTCUSD",1744701752340,0.00045982,85635.0,85634.0,0.66343498]
["bitfinex","BTCUSD",1744701753924,0.00045982,85635.0,85634.0,0.65176154]
["bitfinex","BTCUSD",1744701754806,0.00045982,85635.0,85634.0,0.66343296]
["bitfinex","BTCUSD",1744701755384,0.00045982,85635.0,85634.0,0.71063296]
["bitfinex","BTCUSD",1744701755766,0.00045982,85635.0,85634.0,0.69896154]
["bitfinex","BTCUSD",1744701757334,8.2e-07,85635.0,85634.0,0.71350239]
["bitfinex","BTCUSD",1744701757513,4e-07,85644.0,85641.0,0.011676]
["bitfinex","BTCUSD",1744701757785,7.003e-05,85644.0,85643.0,0.0467]
["bitfinex","BTCUSD",1744701757959,3e-08,85659.0,85654.0,0.3865]
["bitfinex","BTCUSD",1744701758247,6.966e-05,85659.0,85658.0,0.573486]
["bitfinex","BTCUSD",1744701758550,6.966e-05,85659.0,85658.0,0.74362754]
["bitfinex","BTCUSD",1744701759462,6.966e-05,85659.0,85658.0,0.7622205]
["bitfinex","BTCUSD",1744701759604,6.966e-05,85659.0,85658.0,0.7662205]
["bitfinex","BTCUSD",1744701759955,0.01831211,85659.0,85658.0,0.7662205]
["bitfinex","BTCUSD",1744701760091,0.01831211,85659.0,85658.0,0.7622205]
["bitfinex","BTCUSD",1744701761108,0.01831211,85659.0,85658.0,0.7552205]
["bitfinex","BTCUSD",1744701761558,0.01831211,85659.0,85658.0,0.7622205]
["bitfinex","BTCUSD",1744701762078,0.01831211,85659.0,85658.0,0.77116309]
["bitfinex","BTCUSD",1744701762682,6.966e-05,85659.0,85658.0,0.77116309]
["bitfinex","BTCUSD",1744701763641,6.6e-07,85659.0,85658.0,0.77116309]
["bitfinex","BTCUSD",1744701764160,2.6e-07,85663.0,85662.0,0.618975]
["bitfinex","BTCUSD",1744701764358,2.6e-07,85663.0,85662.0,0.73981654]
["bitfinex","BTCUSD",1744701765971,2.6e-07,85663.0,85662.0,0.74281654]
["bitfinex","BTCUSD",1744701766467,2.6e-07,85663.0,85662.0,0.74881654]
["bitfinex","BTCUSD",1744701771149,0.01824274,85663.0,85662.0,0.74881654]
["bitfinex","BTCUSD",1744701775039,2.6e-07,85663.0,85662.0,0.88185654]
["bitfinex","BTCUSD",1744701778331,2.6e-07,85663.0,85662.0,0.92985654]
["bitfinex","BTCUSD",1744701779123,4.6e-07,85670.0,85669.0,0.34]
["bitfinex","BTCUSD",1744701779320,4.6e-07,85670.0,85669.0,0.55554154]
["bitfinex","BTCUSD",1744701780085,4.6e-07,85670.0,85669.0,0.96764154]
["bitfinex","BTCUSD",1744701780287,4.6e-07,85670.0,85669.0,0.98718239]
["bitfinex","BTCUSD",1744701781210,4.6e-07,85670.0,85669.0,0.98318239]
["bitfinex","BTCUSD",1744701781415,0.0024226,85699.0,85693.0,0.34]
["bitfinex","BTCUSD",1744701781616,0.00051883,85694.0,85693.0,0.47304]
["bitfinex","BTCUSD",1744701782616,0.00051883,85694.0,85693.0,0.47804]
["bitfinex","BTCUSD",1744701783038,0.00051883,85694.0,85693.0,0.61082987]
["bitfinex","BTCUSD",1744701783792,8.3e-07,85694.0,85693.0,0.70692987]
["bitfinex","BTCUSD",1744701783993,8.3e-07,85694.0,85693.0,0.70892987]
["bitfinex","BTCUSD",1744701784394,8.3e-07,85694.0,85693.0,0.70692987]
["bitfinex","BTCUSD",1744701784552,8.3e-07,85694.0,85693.0,1.12290848]
["bitfinex","BTCUSD",1744701784757,8.3e-07,85694.0,85693.0,1.12590848]
["bitfinex","BTCUSD",1744701784967,8.3e-07,85694.0,85693.0,1.13290848]
["bitfinex","BTCUSD",1744701787351,8.3e-07,85694.0,85693.0,1.12990848]
["bitfinex","BTCUSD",1744701787484,8.3e-07,85694.0,85693.0,1.13390848]
["bitfinex","BTCUSD",1744701787689,8.3e-07,85694.0,85693.0,1.12690848]
["bitfinex","BTCUSD",1744701787917,8.3e-07,85694.0,85693.0,1.13190848]
["bitfinex","BTCUSD",1744701788325,8.3e-07,85694.0,85693.0,1.12290848]
["bitfinex","BTCUSD",1744701788522,0.0004227,85717.0,85714.0,0.011666]
["bitfinex","BTCUSD",1744701788855,0.0004227,85717.0,85716.0,0.573328]
["bitfinex","BTCUSD",1744701789064,0.0004227,85717.0,85716.0,0.69416954]
["bitfinex","BTCUSD",1744701790847,0.0004227,85717.0,85716.0,0.69516954]
["bitfinex","BTCUSD",1744701790995,7e-07,85717.0,85716.0,0.74106954]
["bitfinex","BTCUSD",1744701791190,7e-07,85717.0,85716.0,1.15316954]
["bitfinex","BTCUSD",1744701791397,7e-07,85717.0,85716.0,1.15616954]
["bitfinex","BTCUSD",1744701791674,7e-07,85717.0,85716.0,1.20416954]
["bitfinex","BTCUSD",1744701791847,7e-07,85717.0,85716.0,1.20216954]
["bitfinex","BTCUSD",1744701792051,4e-07,85721.0,85720.0,0.621317]
["bitfinex","BTCUSD",1744701792252,9e-07,85721.0,85720.0,0.74215854]
["bitfinex","BTCUSD",1744701793423,9e-07,85721.0,85720.0,0.87515854]
["bitfinex","BTCUSD",1744701794392,9e-07,85721.0,85720.0,0.88215854]
["bitfinex","BTCUSD",1744701794593,9e-07,85721.0,85720.0,0.87915854]
["bitfinex","BTCUSD",1744701794885,9e-07,85721.0,85720.0,0.88715854]
["bitfinex","BTCUSD",1744701796737,9e-07,85721.0,85720.0,1.29925854]
["bitfinex","BTCUSD",1744701799540,9e-07,85721.0,85720.0,1.29525854]
["bitfinex","BTCUSD",1744701800404,9e-07,85721.0,85720.0,1.29925854]
["bitfinex","BTCUSD",1744701800908,9e-07,85721.0,85720.0,1.29525854]
["bitfinex","BTCUSD",1744701801229,9e-07,85721.0,85720.0,1.30025854]
["bitfinex","BTCUSD",1744701801452,9e-07,85721.0,85720.0,1.29225854]
["bitfinex","BTCUSD",1744701801681,9e-07,85721.0,85720.0,1.30025854]
["bitfinex","BTCUSD",1744701802389,9e-07,85721.0,85720.0,1.31025854]
["bitfinex","BTCUSD",1744701802627,0.01822909,85721.0,85720.0,1.31025854]
["bitfinex","BTCUSD",1744701802853,9e-07,85721.0,85720.0,1.31025854]
["bitfinex","BTCUSD",1744701804721,3e-07,85729.0,85728.0,0.233296]
["bitfinex","BTCUSD",1744701804944,0.0001378,85729.0,85728.0,0.74313754]
["bitfinex","BTCUSD",1744701805886,0.0001378,85729.0,85728.0,0.70113754]
["bitfinex","BTCUSD",1744701806110,0.01836565,85729.0,85728.0,0.69413754]
["bitfinex","BTCUSD",1744701806347,0.01836565,85729.0,85728.0,0.69813754]
["bitfinex","BTCUSD",1744701806551,0.01836565,85729.0,85728.0,0.70613754]
["bitfinex","BTCUSD",1744701806769,0.01836565,85729.0,85728.0,0.70213754]
["bitfinex","BTCUSD",1744701807294,0.01836565,85729.0,85728.0,0.70613754]
["bitfinex","BTCUSD",1744701807819,0.01836565,85729.0,85728.0,0.70213754]
["bitfinex","BTCUSD",1744701808068,0.01836565,85729.0,85728.0,0.714216]
["bitfinex","BTCUSD",1744701808325,0.0001378,85729.0,85728.0,0.706216]
["bitfinex","BTCUSD",1744701808560,0.011665,85726.0,85722.0,0.144585]
["bitfinex","BTCUSD",1744701808776,0.244989,85718.0,85715.0,0.13292]
["bitfinex","BTCUSD",1744701808956,0.244973,85724.0,85718.0,0.011666]
["bitfinex","BTCUSD",1744701809109,0.011666,85719.0,85715.0,0.011666]
["bitfinex","BTCUSD",1744701809318,0.233323,85718.0,85713.0,0.011666]
["bitfinex","BTCUSD",1744701809518,0.011665,85721.0,85713.0,0.011666]
["bitfinex","BTCUSD",1744701809519,0.233319,85720.0,85716.0,0.011666]
["bitfinex","BTCUSD",1744701809722,0.011665,85723.0,85722.0,0.001]
["bitfinex","BTCUSD",1744701809929,0.03341912,85723.0,85722.0,0.001]
["bitfinex","BTCUSD",1744701810328,0.02175412,85723.0,85721.0,0.233313]
["bitfinex","BTCUSD",1744701811165,0.03998652,85723.0,85721.0,0.233313]
["bitfinex","BTCUSD",1744701811481,0.0001378,85729.0,85728.0,0.233296]
["bitfinex","BTCUSD",1744701811638,0.0001378,85729.0,85728.0,0.35413754]
["bitfinex","BTCUSD",1744701812810,0.0031378,85729.0,85728.0,0.35413754]
["bitfinex","BTCUSD",1744701812965,0.0001378,85729.0,85728.0,0.35413754]
["bitfinex","BTCUSD",1744701813166,0.0001378,85729.0,85728.0,0.36113754]
["bitfinex","BTCUSD",1744701813567,0.0001378,85729.0,85728.0,0.35813754]
["bitfinex","BTCUSD",1744701813956,0.0001378,85729.0,85728.0,0.36013754]
["bitfinex","BTCUSD",1744701814369,0.0001378,85729.0,85728.0,0.239296]
["bitfinex","BTCUSD",1744701815051,0.0001378,85729.0,85728.0,0.575296]
["bitfinex","BTCUSD",1744701815253,0.0001378,85729.0,85728.0,0.573296]
["bitfinex","BTCUSD",1744701815390,0.0001378,85729.0,85728.0,0.578296]
["bitfinex","BTCUSD",1744701815606,0.01836662,85729.0,85728.0,0.575296]
["bitfinex","BTCUSD",1744701816301,0.01836662,85729.0,85728.0,0.577296]
["bitfinex","BTCUSD",1744701816706,0.01836662,85729.0,85728.0,0.344]
["bitfinex","BTCUSD",1744701816980,0.01836662,85729.0,85728.0,0.004]
["bitfinex","BTCUSD",1744701817581,0.01836662,85729.0,85728.0,0.237296]
["bitfinex","BTCUSD",1744701819576,0.0001378,85729.0,85728.0,0.237296]
["bitfinex","BTCUSD",1744701822790,0.01836718,85729.0,85728.0,0.237296]
["bitfinex","BTCUSD",1744701824710,0.0001378,85729.0,85728.0,0.237296]
["bitfinex","BTCUSD",1744701828296,0.01836751,85729.0,85728.0,0.237296]
["bitfinex","BTCUSD",1744701828996,0.0001378,85729.0,85728.0,0.237296]
["bitfinex","BTCUSD",1744701833080,0.01836756,85729.0,85728.0,0.237296]
["bitfinex","BTCUSD",1744701835665,0.0001378,85729.0,85728.0,0.237296]
["bitfinex","BTCUSD",1744701835896,0.0477378,85729.0,85728.0,0.004]
["bitfinex","BTCUSD",1744701836025,0.0950378,85729.0,85728.0,0.004]
["bitfinex","BTCUSD",1744701836433,0.11326862,85729.0,85728.0,0.004]
["bitfinex","BTCUSD",1744701837468,0.11686317,85729.0,85728.0,0.004]
["bitfinex","BTCUSD",1744701837672,0.11686317,85729.0,85728.0,0.002]
["bitfinex","BTCUSD",1744701838293,0.233323,85718.0,85715.0,0.011666]
["bitfinex","BTCUSD",1744701838652,0.233323,85718.0,85714.0,0.011666]
["bitfinex","BTCUSD",1744701839096,0.233323,85718.0,85713.0,0.351666]
["bitfinex","BTCUSD",1744701839597,0.233328,85717.0,85715.0,0.003]
["bitfinex","BTCUSD",1744701840236,0.094,85716.0,85715.0,0.003]
["bitfinex","BTCUSD",1744701840440,0.0471,85716.0,85715.0,0.003]
["bitfinex","BTCUSD",1744701840641,0.280428,85716.0,85715.0,0.003]
["bitfinex","BTCUSD",1744701840940,0.0471,85716.0,85715.0,0.002]
["bitfinex","BTCUSD",1744701841353,0.233331,85715.0,85713.0,0.002]
["bitfinex","BTCUSD",1744701841569,0.233331,85715.0,85714.0,0.002]
["bitfinex","BTCUSD",1744701841908,0.233331,85715.0,85710.0,0.011667]
["bitfinex","BTCUSD",1744701842107,0.0471,85716.0,85713.0,0.011666]
["bitfinex","BTCUSD",1744701842399,0.001,85716.0,85713.0,0.011666]
["bitfinex","BTCUSD",1744701842517,0.01823402,85717.0,85714.0,0.011666]
["bitfinex","BTCUSD",1744701843009,0.001,85715.0,85714.0,0.011666]
["bitfinex","BTCUSD",1744701843328,0.25156002,85717.0,85710.0,0.011667]
["bitfinex","BTCUSD",1744701843536,0.233331,85715.0,85710.0,0.011667]
["bitfinex","BTCUSD",1744701844116,0.233336,85714.0,85710.0,0.011667]
["bitfinex","BTCUSD",1744701844707,0.233331,85715.0,85712.0,0.011666]
["bitfinex","BTCUSD",1744701844931,0.233331,85715.0,85710.0,0.011667]
["bitfinex","BTCUSD",1744701845139,0.233331,85715.0,85711.0,0.011667]
["bitfinex","BTCUSD",1744701845259,0.233331,85715.0,85712.0,0.011666]
["bitfinex","BTCUSD",1744701845862,0.233336,85713.0,85709.0,0.011667]
["bitfinex","BTCUSD",1744701846932,0.233336,85713.0,85710.0,0.011667]
["bitfinex","BTCUSD",1744701847239,0.233336,85713.0,85709.0,0.011667]
["bitfinex","BTCUSD",1744701847951,0.01823402,85717.0,85715.0,0.233331]
["bitfinex","BTCUSD",1744701848309,0.233304,85725.0,85715.0,0.233331]
["bitfinex","BTCUSD",1744701848310,0.233309,85723.0,85719.0,0.011666]
["bitfinex","BTCUSD",1744701848518,0.133,85727.0,85719.0,0.011666]
["bitfinex","BTCUSD",1744701848731,0.0001378,85729.0,85726.0,0.011665]
["bitfinex","BTCUSD",1744701848955,0.0001378,85729.0,85728.0,0.233296]
["bitfinex","BTCUSD",1744701849542,0.0001378,85729.0,85728.0,0.2452122]
["bitfinex","BTCUSD",1744701849860,0.0001378,85729.0,85726.0,0.34]
["bitfinex","BTCUSD",1744701850063,0.0001378,85729.0,85726.0,0.351665]
["bitfinex","BTCUSD",1744701850834,0.0001378,85729.0,85726.0,0.244966]
["bitfinex","BTCUSD",1744701851240,0.0031378,85729.0,85726.0,0.244966]
["bitfinex","BTCUSD",1744701851491,0.0001378,85729.0,85726.0,0.244966]
["bitfinex","BTCUSD",1744701851885,0.0021378,85729.0,85726.0,0.244966]
["bitfinex","BTCUSD",1744701853966,0.0021378,85729.0,85728.0,0.233296]
["bitfinex","BTCUSD",1744701854205,0.0021378,85729.0,85726.0,0.244966]
["bitfinex","BTCUSD",1744701855195,0.0022378,85729.0,85726.0,0.244966]
["bitfinex","BTCUSD",1744701857392,0.0022378,85729.0,85728.0,0.233296]
["bitfinex","BTCUSD",1744701858720,0.0002378,85729.0,85728.0,0.233296]
["bitfinex","BTCUSD",1744701858946,0.0032378,85729.0,85728.0,0.233296]
["bitfinex","BTCUSD",1744701860023,0.0032378,85729.0,85726.0,0.011665]
["bitfinex","BTCUSD",1744701860227,0.0032378,85729.0,85727.0,0.34]
["bitfinex","BTCUSD",1744701861233,0.0002378,85729.0,85727.0,0.34]
["bitfinex","BTCUSD",1744701861631,0.0022378,85729.0,85727.0,0.34]
["bitfinex","BTCUSD",1744701861876,0.2471978,85729.0,85721.0,0.00877107]
["bitfinex","BTCUSD",1744701862082,0.233311,85723.0,85720.0,0.01142721]
["bitfinex","BTCUSD",1744701862469,0.233311,85723.0,85718.0,0.34]
["bitfinex","BTCUSD",1744701862675,0.233306,85725.0,85719.0,0.011666]
["bitfinex","BTCUSD",1744701862877,0.233309,85724.0,85719.0,0.011666]
["bitfinex","BTCUSD",1744701863076,0.233309,85724.0,85720.0,0.011665]
["bitfinex","BTCUSD",1744701864052,0.233301,85727.0,85722.0,0.011665]
["bitfinex","BTCUSD",1744701864369,0.233301,85727.0,85721.0,0.011665]
["bitfinex","BTCUSD",1744701864732,0.233303,85726.0,85721.0,0.011665]
["bitfinex","BTCUSD",1744701864929,0.233303,85726.0,85722.0,0.011665]
["bitfinex","BTCUSD",1744701865169,0.233303,85726.0,85717.0,0.01191743]
["bitfinex","BTCUSD",1744701865170,0.011667,85711.0,85708.0,0.1792]
["bitfinex","BTCUSD",1744701865361,0.233358,85706.0,85703.0,0.008657]
["bitfinex","BTCUSD",1744701865548,0.233344,85711.0,85705.0,0.011667]
["bitfinex","BTCUSD",1744701865750,0.233344,85711.0,85707.0,0.011667]
["bitfinex","BTCUSD",1744701866212,0.233364,85703.0,85699.0,0.351668]
["bitfinex","BTCUSD",1744701866414,0.233355,85706.0,85703.0,0.011668]
["bitfinex","BTCUSD",1744701867117,0.23335,85708.0,85704.0,0.011668]
["bitfinex","BTCUSD",1744701867266,0.233337,85713.0,85707.0,0.011667]
["bitfinex","BTCUSD",1744701867472,0.233337,85713.0,85709.0,0.011667]
["bitfinex","BTCUSD",1744701867684,0.233337,85713.0,85708.0,0.011667]
["bitfinex","BTCUSD",1744701867886,0.233337,85713.0,85709.0,0.011667]
["bitfinex","BTCUSD",1744701868741,0.233337,85713.0,85708.0,0.011667]
["bitfinex","BTCUSD",1744701869072,0.233347,85709.0,85707.0,0.0004585]
["bitfinex","BTCUSD",1744701870318,0.234347,85709.0,85707.0,0.0004585]
["bitfinex","BTCUSD",1744701872768,0.16674154,85708.0,85707.0,0.0004585]
["bitfinex","BTCUSD",1744701873521,0.18853614,85708.0,85707.0,0.0004585]
["bitfinex","BTCUSD",1744701873802,0.19943344,85708.0,85707.0,0.0004585]
["bitfinex","BTCUSD",1744701875369,0.20043344,85708.0,85707.0,0.0004585]
["bitfinex","BTCUSD",1744701875796,0.16674154,85708.0,85707.0,0.0004585]
["bitfinex","BTCUSD",1744701875996,0.17274154,85708.0,85707.0,0.0004585]
["bitfinex","BTCUSD",1744701877505,0.18728239,85708.0,85707.0,0.0004585]
["bitfinex","BTCUSD",1744701878105,0.20904863,85708.0,85707.0,0.0004585]
["bitfinex","BTCUSD",1744701878517,0.21993134,85708.0,85707.0,0.0004585]
["bitfinex","BTCUSD",1744701878749,0.26893134,85708.0,85707.0,0.0004585]
["bitfinex","BTCUSD",1744701879188,0.26793134,85708.0,85707.0,0.0004585]
["bitfinex","BTCUSD",1744701879334,0.26293134,85708.0,85707.0,0.0004585]
["bitfinex","BTCUSD",1744701879541,0.27093134,85708.0,85707.0,0.0004585]
["bitfinex","BTCUSD",1744701880099,0.38483947,85708.0,85707.0,0.0004585]
["bitfinex","BTCUSD",1744701880251,0.27093134,85708.0,85707.0,0.0004585]
["bitfinex","BTCUSD",1744701880458,0.2491651,85708.0,85707.0,0.0004585]
["bitfinex","BTCUSD",1744701880663,0.2773713,85708.0,85707.0,5e-07]
["bitfinex","BTCUSD",1744701881068,0.2491651,85708.0,85707.0,5e-07]
["bitfinex","BTCUSD",1744701881249,0.36099661,85708.0,85707.0,5e-07]
["bitfinex","BTCUSD",1744701881651,0.2481651,85708.0,85707.0,5e-07]
["bitfinex","BTCUSD",1744701882010,0.2411651,85708.0,85707.0,5e-07]
["bitfinex","BTCUSD",1744701882161,0.23162425,85708.0,85707.0,5e-07]
["bitfinex","BTCUSD",1744701882367,0.19162425,85708.0,85707.0,0.0010005]
["bitfinex","BTCUSD",1744701882573,0.01988271,85708.0,85707.0,0.2343535]
["bitfinex","BTCUSD",1744701882788,0.01988271,85708.0,85707.0,0.0010005]
["bitfinex","BTCUSD",1744701882988,0.23935,85708.0,85707.0,5e-07]
["bitfinex","BTCUSD",1744701883416,0.23335,85708.0,85707.0,5e-07]
["bitfinex","BTCUSD",1744701883800,0.23635,85708.0,85707.0,5e-07]
["bitfinex","BTCUSD",1744701884894,0.23735,85708.0,85707.0,5e-07]
["bitfinex","BTCUSD",1744701885094,0.23845,85708.0,85707.0,5e-07]
["bitfinex","BTCUSD",1744701885317,0.23445,85708.0,85707.0,5e-07]
["bitfinex","BTCUSD",1744701885546,0.23445,85708.0,85707.0,0.0010005]
["bitfinex","BTCUSD",1744701888157,0.0011,85708.0,85707.0,0.0010005]
["bitfinex","BTCUSD",1744701888536,0.0011,85708.0,85707.0,0.2343535]
["bitfinex","BTCUSD",1744701890711,0.0011,85708.0,85707.0,0.23668692]
["bitfinex","BTCUSD",1744701890908,0.0011,85708.0,85707.0,0.2343535]
["bitfinex","BTCUSD",1744701897054,0.0011,85708.0,85707.0,0.23668681]
["bitfinex","BTCUSD",1744701897789,0.0011,85708.0,85707.0,0.69752835]
["bitfinex","BTCUSD",1744701897997,0.0011,85708.0,85707.0,0.88729504]
["bitfinex","BTCUSD",1744701898234,0.0001,85708.0,85707.0,0.88729504]
["bitfinex","BTCUSD",1744701898538,0.0001,85708.0,85707.0,0.88629504]
["bitfinex","BTCUSD",1744701898744,0.0001,85708.0,85707.0,0.88829504]
["bitfinex","BTCUSD",1744701899325,0.23168201,85721.0,85718.0,0.011666]
["bitfinex","BTCUSD",1744701899545,0.233316,85721.0,85717.0,0.011666]
["bitfinex","BTCUSD",1744701899703,0.233309,85723.0,85718.0,0.011666]
["bitfinex","BTCUSD",1744701900512,0.233309,85723.0,85719.0,0.011666]
["bitfinex","BTCUSD",1744701900922,0.233309,85723.0,85718.0,0.011666]
["bitfinex","BTCUSD",1744701901348,0.233309,85723.0,85719.0,0.011666]
["bitfinex","BTCUSD",1744701901553,0.233301,85727.0,85722.0,0.011665]
["bitfinex","BTCUSD",1744701901906,0.23332,85719.0,85718.0,0.002]
["bitfinex","BTCUSD",1744701902290,0.233337,85713.0,85710.0,0.011667]
["bitfinex","BTCUSD",1744701902500,0.233337,85713.0,85709.0,0.011667]
["bitfinex","BTCUSD",1744701902814,0.233337,85713.0,85710.0,0.011667]
["bitfinex","BTCUSD",1744701903508,0.23333,85716.0,85711.0,0.011667]
["bitfinex","BTCUSD",1744701903734,0.233334,85714.0,85711.0,0.011667]
["bitfinex","BTCUSD",1744701904709,0.233334,85714.0,85710.0,0.011667]
["bitfinex","BTCUSD",1744701905112,0.233349,85709.0,85707.0,0.1461005]
["bitfinex","BTCUSD",1744701905313,0.011666,85718.0,85707.0,0.1461005]
["bitfinex","BTCUSD",1744701905620,0.233344,85711.0,85710.0,0.001]
["bitfinex","BTCUSD",1744701906040,0.233344,85711.0,85710.0,0.002]
["bitfinex","BTCUSD",1744701906201,0.233344,85711.0,85708.0,0.011667]
["bitfinex","BTCUSD",1744701907189,0.233332,85715.0,85711.0,0.011667]
["bitfinex","BTCUSD",1744701907395,0.233336,85714.0,85710.0,0.011667]
["bitfinex","BTCUSD",1744701907596,0.233336,85714.0,85711.0,0.011667]
["bitfinex","BTCUSD",1744701907998,0.233309,85724.0,85717.0,0.233323]
["bitfinex","BTCUSD",1744701908233,0.233317,85721.0,85716.0,0.244994]
["bitfinex","BTCUSD",1744701908572,0.233317,85721.0,85718.0,0.011666]
["bitfinex","BTCUSD",1744701908748,0.233317,85721.0,85717.0,0.011666]
["bitfinex","BTCUSD",1744701909149,0.011666,85719.0,85711.0,0.233339]
["bitfinex","BTCUSD",1744701909326,0.233339,85712.0,85708.0,0.011667]
["bitfinex","BTCUSD",1744701910239,0.233339,85712.0,85709.0,0.011667]
["bitfinex","BTCUSD",1744701910593,0.233331,85715.0,85711.0,0.011667]
["bitfinex","BTCUSD",1744701910780,0.244987,85719.0,85712.0,0.011666]
["bitfinex","BTCUSD",1744701910980,0.233325,85718.0,85714.0,0.011666]
["bitfinex","BTCUSD",1744701911281,0.245,85714.0,85709.0,0.011667]
["bitfinex","BTCUSD",1744701911427,0.233339,85713.0,85709.0,0.011667]
["bitfinex","BTCUSD",1744701911786,0.233334,85714.0,85711.0,0.011667]
["bitfinex","BTCUSD",1744701911977,0.244983,85720.0,85711.0,0.011667]
["bitfinex","BTCUSD",1744701912130,0.244983,85720.0,85711.0,0.013667]
["bitfinex","BTCUSD",1744701912330,0.233323,85718.0,85714.0,0.011666]
["bitfinex","BTCUSD",1744701912572,0.233328,85717.0,85709.0,0.001]
["bitfinex","BTCUSD",1744701912920,0.233344,85711.0,85709.0,0.003]
["bitfinex","BTCUSD",1744701913121,0.23335,85708.0,85691.0,0.0486]
["bitfinex","BTCUSD",1744701913366,0.23335,85708.0,85700.0,0.011668]
["bitfinex","BTCUSD",1744701913629,0.23335,85708.0,85699.0,0.011668]
["bitfinex","BTCUSD",1744701914089,0.23335,85708.0,85700.0,0.011668]
["bitfinex","BTCUSD",1744701915125,0.23335,85708.0,85707.0,0.1471005]
["bitfinex","BTCUSD",1744701915530,0.23335,85708.0,85707.0,0.1461005]
["bitfinex","BTCUSD",1744701915953,0.23535,85708.0,85707.0,0.1461005]
["bitfinex","BTCUSD",1744701916157,0.23735,85708.0,85707.0,0.1461005]
["bitfinex","BTCUSD",1744701916965,0.37273239,85708.0,85707.0,0.1461005]
["bitfinex","BTCUSD",1744701917171,0.42013239,85708.0,85707.0,0.1461005]
["bitfinex","BTCUSD",1744701917756,0.41813239,85708.0,85707.0,0.1461005]
["bitfinex","BTCUSD",1744701918582,0.41613239,85708.0,85707.0,0.1461005]
["bitfinex","BTCUSD",1744701918782,0.41813239,85708.0,85707.0,0.1461005]
["bitfinex","BTCUSD",1744701920265,0.35619154,85708.0,85707.0,0.1461005]
["bitfinex","BTCUSD",1744701921348,0.35619154,85708.0,85707.0,5e-07]
["bitfinex","BTCUSD",1744701921849,0.35419154,85708.0,85707.0,5e-07]
["bitfinex","BTCUSD",1744701922090,0.35619154,85708.0,85707.0,0.0010005]
["bitfinex","BTCUSD",1744701924926,0.37073239,85708.0,85707.0,0.0010005]
["bitfinex","BTCUSD",1744701925813,0.41673239,85708.0,85707.0,0.0010005]
["bitfinex","BTCUSD",1744701926565,0.41673239,85708.0,85707.0,5e-07]
["bitfinex","BTCUSD",1744701926765,0.25584154,85708.0,85707.0,5e-07]
["bitfinex","BTCUSD",1744701927211,0.12284154,85708.0,85707.0,5e-07]
["bitfinex","BTCUSD",1744701927354,0.12084154,85708.0,85707.0,5e-07]
["bitfinex","BTCUSD",1744701928061,0.12384154,85708.0,85707.0,5e-07]
["bitfinex","BTCUSD",1744701928497,0.12084154,85708.0,85707.0,5e-07]
["bitfinex","BTCUSD",1744701928703,0.12184154,85708.0,85707.0,0.0010005]
["bitfinex","BTCUSD",1744701937185,0.13274464,85708.0,85707.0,0.0010005]
["bitfinex","BTCUSD",1744701937645,0.15455177,85708.0,85707.0,0.0010005]
["bitfinex","BTCUSD",1744701940412,0.03371023,85708.0,85707.0,0.2343535]
["bitfinex","BTCUSD",1744701940614,0.0119031,85708.0,85707.0,0.2343535]
["bitfinex","BTCUSD",1744701941294,0.0119031,85708.0,85707.0,0.2333535]
["bitfinex","BTCUSD",1744701941498,0.03372854,85708.0,85707.0,0.24733122]
["bitfinex","BTCUSD",1744701941704,0.03272854,85708.0,85707.0,0.24733122]
["bitfinex","BTCUSD",1744701942079,0.02182544,85708.0,85707.0,0.24533122]
["bitfinex","BTCUSD",1744701942429,0.02182544,85708.0,85707.0,0.24733122]
["bitfinex","BTCUSD",1744701942561,0.02182544,85708.0,85707.0,0.24833122]
["bitfinex","BTCUSD",1744701943431,0.03274492,85708.0,85707.0,0.24833122]
["bitfinex","BTCUSD",1744701944018,0.02182544,85708.0,85707.0,0.24833122]
["bitfinex","BTCUSD",1744701944416,0.02182544,85728.0,85727.0,0.233298]
["bitfinex","BTCUSD",1744701944582,0.14266698,85728.0,85727.0,0.233298]
["bitfinex","BTCUSD",1744701945681,0.14966698,85728.0,85727.0,0.233298]
["bitfinex","BTCUSD",1744701945886,0.14966698,85728.0,85726.0,0.233298]
["bitfinex","BTCUSD",1744701946087,0.14266698,85727.0,85726.0,0.233298]
["bitfinex","BTCUSD",1744701948610,0.14366698,85727.0,85726.0,0.233298]
["bitfinex","BTCUSD",1744701948728,0.12184154,85727.0,85726.0,0.233298]
["bitfinex","BTCUSD",1744701949367,0.12615951,85727.0,85726.0,0.233298]
["bitfinex","BTCUSD",1744701953542,0.006,85727.0,85726.0,0.233298]
["bitfinex","BTCUSD",1744701959378,0.001,85727.0,85726.0,0.233298]
["bitfinex","BTCUSD",1744701959539,0.004,85727.0,85726.0,0.233298]
["bitfinex","BTCUSD",1744701959741,0.0001003,85729.0,85728.0,0.233296]
["bitfinex","BTCUSD",1744701959938,0.12094184,85729.0,85728.0,0.233296]
["bitfinex","BTCUSD",1744701961700,0.0001003,85729.0,85728.0,0.233296]
["bitfinex","BTCUSD",1744701962406,0.0021003,85729.0,85728.0,0.233296]
["bitfinex","BTCUSD",1744701962826,0.0001003,85729.0,85728.0,0.233296]
["bitfinex","BTCUSD",1744701963549,0.0001003,85729.0,85728.0,0.234296]
["bitfinex","BTCUSD",1744701967743,0.0001003,85729.0,85728.0,0.001]
["bitfinex","BTCUSD",1744701973024,0.0001003,85729.0,85728.0,0.234296]
["bitfinex","BTCUSD",1744701977971,0.0001003,85729.0,85728.0,0.001]
["bitfinex","BTCUSD",1744701978171,0.35423484,85729.0,85728.0,0.001]
["bitfinex","BTCUSD",1744701979138,0.233298,85727.0,85726.0,0.06]
["bitfinex","BTCUSD",1744701979443,0.35413954,85727.0,85726.0,0.06]
["bitfinex","BTCUSD",1744701980590,0.12284154,85727.0,85726.0,0.293301]
["bitfinex","BTCUSD",1744701981241,0.002,85727.0,85726.0,0.293301]
["bitfinex","BTCUSD",1744701982298,0.002,85727.0,85726.0,0.295301]
["bitfinex","BTCUSD",1744701982500,0.0001003,85729.0,85726.0,0.306966]
["bitfinex","BTCUSD",1744701982828,0.0001003,85729.0,85726.0,0.307966]
["bitfinex","BTCUSD",1744701983528,0.0001003,85729.0,85726.0,0.304966]
["bitfinex","BTCUSD",1744701983682,0.0001003,85729.0,85726.0,0.306966]
["bitfinex","BTCUSD",1744701983886,0.0001003,85729.0,85726.0,0.307966]
["bitfinex","BTCUSD",1744701984219,0.35413754,85728.0,85726.0,0.063]
["bitfinex","BTCUSD",1744701984419,0.12084154,85728.0,85726.0,0.2963]
["bitfinex","BTCUSD",1744701984566,0.35413954,85728.0,85726.0,0.063]
["bitfinex","BTCUSD",1744701984976,0.12084154,85728.0,85726.0,0.061]
["bitfinex","BTCUSD",1744701985171,0.35413754,85728.0,85726.0,0.061]
["bitfinex","BTCUSD",1744701985727,0.35413754,85728.0,85726.0,0.063]
["bitfinex","BTCUSD",1744701986021,0.35413754,85728.0,85726.0,0.062]
["bitfinex","BTCUSD",1744701986431,0.35413754,85728.0,85726.0,0.063]
["bitfinex","BTCUSD",1744701990057,0.0484,85727.0,85726.0,0.063]
["bitfinex","BTCUSD",1744701990265,0.18378239,85727.0,85726.0,0.063]
["bitfinex","BTCUSD",1744701991212,0.18378239,85727.0,85726.0,0.061]
["bitfinex","BTCUSD",1744701992149,0.18378239,85727.0,85726.0,0.06]
["bitfinex","BTCUSD",1744701992355,0.18578239,85727.0,85726.0,0.06]
["bitfinex","BTCUSD",1744701998310,0.13738239,85727.0,85726.0,0.06]
["bitfinex","BTCUSD",1744701998713,0.12284154,85727.0,85726.0,0.06]
["bitfinex","BTCUSD",1744702002096,0.12084154,85727.0,85726.0,0.06]
["bitfinex","BTCUSD",1744702002512,0.12184154,85727.0,85726.0,0.06]
["bitfinex","BTCUSD",1744702003849,0.12184154,85727.0,85726.0,0.061]
["bitfinex","BTCUSD",1744702004038,0.12084154,85727.0,85726.0,0.061]
["bitfinex","BTCUSD",1744702004245,0.12084154,85727.0,85726.0,0.06]
["bitfinex","BTCUSD",1744702004486,0.12084154,85727.0,85726.0,0.061]
["bitfinex","BTCUSD",1744702004830,0.12084154,85727.0,85726.0,0.06]
["bitfinex","BTCUSD",1744702005236,0.12184154,85727.0,85726.0,0.061]
["bitfinex","BTCUSD",1744702005642,0.12084154,85727.0,85726.0,0.061]
["bitfinex","BTCUSD",1744702005847,0.12184154,85727.0,85726.0,0.061]
["bitfinex","BTCUSD",1744702006043,0.001,85727.0,85726.0,0.061]
["bitfinex","BTCUSD",1744702008035,0.234298,85727.0,85726.0,0.061]
["bitfinex","BTCUSD",1744702010574,0.35513954,85727.0,85726.0,0.061]
["bitfinex","BTCUSD",1744702014277,0.36968039,85727.0,85726.0,0.061]
["bitfinex","BTCUSD",1744702015191,0.36868039,85727.0,85726.0,0.061]
["bitfinex","BTCUSD",1744702015554,0.37068039,85727.0,85726.0,0.061]
["bitfinex","BTCUSD",1744702015756,0.36868039,85727.0,85726.0,0.061]
["bitfinex","BTCUSD",1744702015996,0.36968039,85727.0,85726.0,0.061]
["bitfinex","BTCUSD",1744702016151,0.36968039,85727.0,85726.0,0.06]
["bitfinex","BTCUSD",1744702020927,0.12184154,85727.0,85726.0,0.06]
["bitfinex","BTCUSD",1744702021914,0.12084154,85727.0,85726.0,0.06]
["bitfinex","BTCUSD",1744702022761,0.12084154,85727.0,85726.0,0.061]
["bitfinex","BTCUSD",1744702025218,0.12184154,85727.0,85726.0,0.061]
["bitfinex","BTCUSD",1744702025619,0.12184154,85727.0,85726.0,0.06]
["bitfinex","BTCUSD",1744702025858,0.12184154,85727.0,85726.0,0.061]
["bitfinex","BTCUSD",1744702039400,0.12184154,85727.0,85726.0,0.001]
["bitfinex","BTCUSD",1744702045731,0.18398239,85727.0,85726.0,0.001]
["bitfinex","BTCUSD",1744702045930,0.23188239,85727.0,85726.0,0.001]
["bitfinex","BTCUSD",1744702046133,0.64278239,85727.0,85726.0,0.001]
["bitfinex","BTCUSD",1744702046514,0.01454085,85724.0,85722.0,0.460859]
["bitfinex","BTCUSD",1744702046714,0.13538239,85723.0,85722.0,0.460859]
["bitfinex","BTCUSD",1744702048498,0.13938239,85723.0,85722.0,0.460859]
["bitfinex","BTCUSD",1744702048698,0.14038239,85723.0,85722.0,0.460859]
["bitfinex","BTCUSD",1744702051056,0.14822352,85723.0,85722.0,0.460859]
["bitfinex","BTCUSD",1744702051214,0.15122352,85723.0,85722.0,0.460859]
["bitfinex","BTCUSD",1744702051935,0.15022352,85723.0,85722.0,0.460859]
["bitfinex","BTCUSD",1744702052319,0.13938239,85723.0,85722.0,0.460859]
["bitfinex","BTCUSD",1744702052515,0.13638239,85723.0,85722.0,0.460859]
["bitfinex","BTCUSD",1744702052815,0.13538239,85723.0,85722.0,0.460859]
["bitfinex","BTCUSD",1744702053000,0.13838239,85723.0,85722.0,0.460859]
["bitfinex","BTCUSD",1744702053202,0.15015023,85723.0,85722.0,0.460859]
["bitfinex","BTCUSD",1744702053401,0.13838239,85723.0,85722.0,0.460859]
["bitfinex","BTCUSD",1744702056021,0.15014906,85723.0,85722.0,0.460859]
["bitfinex","BTCUSD",1744702057204,0.13838239,85723.0,85722.0,0.460859]
["bitfinex","BTCUSD",1744702061824,0.18828239,85723.0,85722.0,0.460859]
["bitfinex","BTCUSD",1744702063064,0.18628239,85723.0,85722.0,0.460859]
["bitfinex","BTCUSD",1744702063267,0.19028239,85723.0,85722.0,0.460859]
["bitfinex","BTCUSD",1744702072261,0.23335,85708.0,85707.0,5e-07]
["bitfinex","BTCUSD",1744702072453,0.36873239,85708.0,85707.0,5e-07]
["bitfinex","BTCUSD",1744702073861,0.36973239,85708.0,85707.0,5e-07]
["bitfinex","BTCUSD",1744702086608,0.35519154,85708.0,85707.0,5e-07]
["bitfinex","BTCUSD",1744702087215,0.43971219,85708.0,85707.0,5e-07]
["bitfinex","BTCUSD",1744702087399,0.35519154,85708.0,85707.0,5e-07]
["bitfinex","BTCUSD",1744702087779,0.36973239,85708.0,85707.0,5e-07]
["bitfinex","BTCUSD",1744702088411,0.36973239,85708.0,85707.0,0.0100005]
["bitfinex","BTCUSD",1744702092288,0.36873239,85708.0,85707.0,0.0100005]
["bitfinex","BTCUSD",1744702092664,0.37173239,85708.0,85707.0,0.0100005]
["bitfinex","BTCUSD",1744702093944,1.26253713,85708.0,85707.0,5e-07]
["bitfinex","BTCUSD",1744702094166,1.31353713,85708.0,85707.0,5e-07]
["bitfinex","BTCUSD",1744702094335,1.22143239,85708.0,85707.0,5e-07]
["bitfinex","BTCUSD",1744702094593,1.22243239,85708.0,85707.0,5e-07]
["bitfinex","BTCUSD",1744702094792,1.17143239,85708.0,85707.0,5e-07]
["bitfinex","BTCUSD",1744702094997,1.18018797,85708.0,85707.0,5e-07]
["bitfinex","BTCUSD",1744702095174,1.17918797,85708.0,85707.0,5e-07]
["bitfinex","BTCUSD",1744702095374,1.17718797,85708.0,85707.0,5e-07]
["bitfinex","BTCUSD",1744702095598,1.17818797,85708.0,85707.0,5e-07]
["bitfinex","BTCUSD",1744702095753,1.18518797,85708.0,85707.0,0.0010005]
["bitfinex","BTCUSD",1744702096116,1.17718797,85708.0,85707.0,5e-07]
["bitfinex","BTCUSD",1744702096324,1.24203409,85708.0,85707.0,0.0010005]
["bitfinex","BTCUSD",1744702096592,1.18118797,85708.0,85707.0,0.0010005]
["bitfinex","BTCUSD",1744702096793,1.18418797,85708.0,85707.0,0.0010005]
["bitfinex","BTCUSD",1744702097307,1.13538797,85708.0,85707.0,0.0010005]
["bitfinex","BTCUSD",1744702101652,1.18208797,85708.0,85707.0,5e-07]
["bitfinex","BTCUSD",1744702102257,1.18308797,85708.0,85707.0,5e-07]
["bitfinex","BTCUSD",1744702102442,1.30381645,85708.0,85707.0,5e-07]
["bitfinex","BTCUSD",1744702103149,1.33317209,85708.0,85707.0,5e-07]
["bitfinex","BTCUSD",1744702103353,1.46621209,85708.0,85707.0,5e-07]
["bitfinex","BTCUSD",1744702104433,1.4991755,85708.0,85707.0,5e-07]
["bitfinex","BTCUSD",1744702104635,1.43685645,85708.0,85707.0,5e-07]
["bitfinex","BTCUSD",1744702104848,1.4991755,85708.0,85707.0,5e-07]
["bitfinex","BTCUSD",1744702105273,1.46621209,85708.0,85707.0,5e-07]
["bitfinex","BTCUSD",1744702105711,1.4991755,85708.0,85707.0,5e-07]
["bitfinex","BTCUSD",1744702106037,1.46621209,85708.0,85707.0,5e-07]
["bitfinex","BTCUSD",1744702106752,1.43685645,85708.0,85707.0,5e-07]
["bitfinex","BTCUSD",1744702112676,1.30381645,85708.0,85707.0,5e-07]
["bitfinex","BTCUSD",1744702112938,1.43685645,85708.0,85707.0,5e-07]
["bitfinex","BTCUSD",1744702113140,1.48685645,85708.0,85707.0,5e-07]
["bitfinex","BTCUSD",1744702113481,1.69226596,85708.0,85707.0,5e-07]
["bitfinex","BTCUSD",1744702113654,1.81173209,85708.0,85707.0,5e-07]
["bitfinex","BTCUSD",1744702113828,1.83808773,85708.0,85707.0,5e-07]
["bitfinex","BTCUSD",1744702114198,0.68793185,85693.0,85692.0,0.0008444]
["bitfinex","BTCUSD",1744702114528,1.47348187,85693.0,85692.0,0.0008444]
["bitfinex","BTCUSD",1744702116802,1.47848187,85693.0,85692.0,0.0018444]
["bitfinex","BTCUSD",1744702117172,1.48148187,85693.0,85692.0,0.0018444]
["bitfinex","BTCUSD",1744702120232,1.50329549,85693.0,85692.0,0.0018444]
["bitfinex","BTCUSD",1744702121455,1.48148187,85693.0,85692.0,0.0018444]
["bitfinex","BTCUSD",1744702122287,1.43238187,85693.0,85692.0,0.0018444]
["bitfinex","BTCUSD",1744702125785,0.35554085,85692.0,85691.0,8e-07]
["bitfinex","BTCUSD",1744702125986,0.59711087,85692.0,85691.0,8e-07]
["bitfinex","BTCUSD",1744702126965,0.60611087,85692.0,85691.0,0.0010008]
["bitfinex","BTCUSD",1744702127394,0.60611087,85692.0,85691.0,8e-07]
["bitfinex","BTCUSD",1744702131096,1.01701087,85692.0,85691.0,8e-07]
["bitfinex","BTCUSD",1744702133928,0.89528239,85692.0,85691.0,8e-07]
["bitfinex","BTCUSD",1744702134627,0.88074154,85692.0,85691.0,8e-07]
["bitfinex","BTCUSD",1744702134953,1.11413554,85692.0,85691.0,8e-07]
["bitfinex","BTCUSD",1744702136667,0.77413554,85692.0,85691.0,0.0478008]
["bitfinex","BTCUSD",1744702136987,0.12984154,85692.0,85691.0,0.0935008]
["bitfinex","BTCUSD",1744702137393,0.12684154,85692.0,85691.0,0.0935008]
["bitfinex","BTCUSD",1744702137603,0.12884154,85692.0,85691.0,0.0935008]
["bitfinex","BTCUSD",1744702137798,0.12284154,85692.0,85691.0,0.0935]
["bitfinex","BTCUSD",1744702138006,0.12684154,85692.0,85691.0,0.0945]
["bitfinex","BTCUSD",1744702144386,0.12284154,85692.0,85691.0,0.0935]
["bitfinex","BTCUSD",1744702144597,0.12484154,85692.0,85691.0,0.0935]
["bitfinex","BTCUSD",1744702145594,0.35823554,85692.0,85691.0,0.0935]
["bitfinex","BTCUSD",1744702145905,0.35623554,85692.0,85691.0,0.0935]
["bitfinex","BTCUSD",1744702146239,0.35723554,85692.0,85691.0,0.0935]
["bitfinex","BTCUSD",1744702146384,0.35523554,85692.0,85691.0,0.0935]
["bitfinex","BTCUSD",1744702146593,0.35423554,85692.0,85691.0,0.0935]
["bitfinex","BTCUSD",1744702146813,0.35423554,85692.0,85691.0,0.0945]
["bitfinex","BTCUSD",1744702148557,0.12084154,85692.0,85691.0,0.0945]
["bitfinex","BTCUSD",1744702148733,0.233372,85700.0,85695.0,0.0478]
["bitfinex","BTCUSD",1744702148934,0.35422354,85697.0,85695.0,0.0478]
["bitfinex","BTCUSD",1744702150416,0.35622354,85697.0,85695.0,0.0478]
["bitfinex","BTCUSD",1744702152405,0.12284154,85697.0,85695.0,0.281185]
["bitfinex","BTCUSD",1744702152604,0.002,85697.0,85696.0,0.0489]
["bitfinex","BTCUSD",1744702153239,0.23538,85697.0,85696.0,0.0489]
["bitfinex","BTCUSD",1744702153941,0.23338,85697.0,85696.0,0.0489]
["bitfinex","BTCUSD",1744702154154,0.23538,85697.0,85696.0,0.0489]
["bitfinex","BTCUSD",1744702154533,0.23338,85697.0,85696.0,0.0489]
["bitfinex","BTCUSD",1744702155774,0.23438,85697.0,85696.0,0.0489]
["bitfinex","BTCUSD",1744702156175,0.23438,85697.0,85696.0,0.04751913]
["bitfinex","BTCUSD",1744702159764,0.35522154,85697.0,85696.0,0.04751913]
["bitfinex","BTCUSD",1744702162308,0.233394,85692.0,85691.0,0.0457]
["bitfinex","BTCUSD",1744702162461,0.233394,85692.0,85691.0,0.0927]
["bitfinex","BTCUSD",1744702163426,0.233394,85692.0,85691.0,0.0937]
["bitfinex","BTCUSD",1744702164167,0.233394,85692.0,85691.0,0.049]
["bitfinex","BTCUSD",1744702164469,0.233394,85692.0,85691.0,0.002]
["bitfinex","BTCUSD",1744702164470,0.35423554,85692.0,85691.0,0.002]
["bitfinex","BTCUSD",1744702166551,0.35423554,85692.0,85691.0,0.001]
["bitfinex","BTCUSD",1744702166705,0.233404,85688.0,85687.0,0.0008454]
["bitfinex","BTCUSD",1744702166907,0.35424554,85688.0,85687.0,0.0008454]
["bitfinex","BTCUSD",1744702167889,0.35424554,85688.0,85687.0,0.0018454]
["bitfinex","BTCUSD",1744702168073,0.35424554,85688.0,85687.0,0.0028454]
["bitfinex","BTCUSD",1744702169912,0.35424554,85688.0,85687.0,0.0008454]
["bitfinex","BTCUSD",1744702170192,0.35524554,85688.0,85687.0,0.0008454]
["bitfinex","BTCUSD",1744702183478,0.47597402,85688.0,85687.0,0.0008454]
["bitfinex","BTCUSD",1744702184325,0.35524554,85688.0,85687.0,0.0008454]
["bitfinex","BTCUSD",1744702200920,0.12184154,85688.0,85687.0,0.0008454]
["bitfinex","BTCUSD",1744702201157,0.35524554,85688.0,85687.0,0.0008454]
["bitfinex","BTCUSD",1744702201879,0.12184154,85688.0,85687.0,0.0008454]
["bitfinex","BTCUSD",1744702202124,0.35524554,85688.0,85687.0,0.0008454]
["bitfinex","BTCUSD",1744702202987,0.4109,85692.0,85687.0,0.0008454]
["bitfinex","BTCUSD",1744702203191,0.4109,85692.0,85691.0,0.047]
["bitfinex","BTCUSD",1744702203738,0.644294,85692.0,85691.0,0.047]
["bitfinex","BTCUSD",1744702203943,0.4109,85692.0,85691.0,0.280396]
["bitfinex","BTCUSD",1744702204331,0.4109,85692.0,85691.0,0.326496]
["bitfinex","BTCUSD",1744702204494,0.011667,85709.0,85705.0,0.011667]
["bitfinex","BTCUSD",1744702204701,0.12084154,85707.0,85704.0,0.011668]
["bitfinex","BTCUSD",1744702205388,4.584e-05,85708.0,85705.0,0.245025]
["bitfinex","BTCUSD",1744702205563,4.584e-05,85708.0,85705.0,0.011667]
["bitfinex","BTCUSD",1744702206121,0.233355,85706.0,85705.0,0.001]
["bitfinex","BTCUSD",1744702206321,0.36586354,85706.0,85705.0,0.001]
["bitfinex","BTCUSD",1744702206547,0.36586354,85706.0,85691.0,0.0461]
["bitfinex","BTCUSD",1744702206548,0.233394,85692.0,85691.0,0.0461]
["bitfinex","BTCUSD",1744702206748,0.233402,85689.0,85688.0,0.133]
["bitfinex","BTCUSD",1744702206955,0.233402,85690.0,85688.0,0.133]
["bitfinex","BTCUSD",1744702207732,0.233404,85688.0,85685.0,0.0008444]
["bitfinex","BTCUSD",1744702209890,0.35424554,85688.0,85685.0,0.0008444]
["bitfinex","BTCUSD",1744702210085,0.35524554,85688.0,85687.0,0.0058454]
["bitfinex","BTCUSD",1744702210863,0.35524554,85688.0,85687.0,0.0088454]
["bitfinex","BTCUSD",1744702211042,0.35424554,85688.0,85687.0,0.0038454]
["bitfinex","BTCUSD",1744702211236,0.35424554,85688.0,85687.0,0.0008454]
["bitfinex","BTCUSD",1744702212936,0.35424554,85688.0,85687.0,0.0018454]
["bitfinex","BTCUSD",1744702213140,0.35424554,85688.0,85687.0,0.0008454]
["bitfinex","BTCUSD",1744702213323,0.35624554,85688.0,85687.0,0.0008454]
["bitfinex","BTCUSD",1744702213845,0.45092308,85688.0,85687.0,0.0008454]
["bitfinex","BTCUSD",1744702213985,0.35624554,85688.0,85687.0,0.0008454]
["bitfinex","BTCUSD",1744702220482,0.37078639,85688.0,85687.0,0.0008454]
["bitfinex","BTCUSD",1744702220837,0.35624554,85688.0,85687.0,0.0008454]
["bitfinex","BTCUSD",1744702221040,0.12284154,85688.0,85687.0,0.0008454]
["bitfinex","BTCUSD",1744702221440,0.002,85688.0,85687.0,0.2342524]
["bitfinex","BTCUSD",1744702221864,0.002,85688.0,85687.0,0.0008454]
["bitfinex","BTCUSD",1744702222752,0.011669,85690.0,85687.0,0.0008454]
["bitfinex","BTCUSD",1744702222972,0.35424354,85689.0,85687.0,0.0008454]
["bitfinex","BTCUSD",1744702223174,0.35424354,85689.0,85687.0,0.0038454]
["bitfinex","BTCUSD",1744702223383,0.35424354,85689.0,85687.0,0.0018454]
["bitfinex","BTCUSD",1744702223902,0.35424354,85689.0,85687.0,0.0038454]
["bitfinex","BTCUSD",1744702224470,0.35424354,85689.0,85687.0,0.0008454]
["bitfinex","BTCUSD",1744702224879,0.35424354,85689.0,85687.0,0.0018454]
["bitfinex","BTCUSD",1744702225304,0.35424354,85689.0,85687.0,0.0008454]
["bitfinex","BTCUSD",1744702225757,0.35424354,85689.0,85687.0,0.0018454]
["bitfinex","BTCUSD",1744702225933,0.35424354,85689.0,85687.0,0.0038454]
["bitfinex","BTCUSD",1744702228249,0.12084154,85689.0,85688.0,0.233404]
["bitfinex","BTCUSD",1744702228498,0.4109,85707.0,85701.0,0.233369]
["bitfinex","BTCUSD",1744702228785,0.11084154,85705.0,85703.0,0.245032]
["bitfinex","BTCUSD",1744702228981,0.11084154,85705.0,85702.0,0.011668]
["bitfinex","BTCUSD",1744702229140,0.12250854,85705.0,85700.0,0.011668]
["bitfinex","BTCUSD",1744702229340,0.245034,85703.0,85698.0,0.011668]
["bitfinex","BTCUSD",1744702229582,0.011668,85700.0,85696.0,0.0459]
["bitfinex","BTCUSD",1744702230017,0.011668,85700.0,85696.0,0.057569]
["bitfinex","BTCUSD",1744702230198,0.011668,85699.0,85696.0,0.0459]
["bitfinex","BTCUSD",1744702230406,0.245042,85700.0,85696.0,0.057569]
["bitfinex","BTCUSD",1744702230552,0.245042,85700.0,85696.0,0.0459]
["bitfinex","BTCUSD",1744702230791,0.245045,85699.0,85696.0,0.0459]
["bitfinex","BTCUSD",1744702231011,0.245045,85699.0,85696.0,0.005]
["bitfinex","BTCUSD",1744702232012,0.245045,85699.0,85698.0,0.002]
["bitfinex","BTCUSD",1744702232552,0.23338,85697.0,85696.0,0.004]
["bitfinex","BTCUSD",1744702232711,0.23338,85697.0,85696.0,0.007]
["bitfinex","BTCUSD",1744702233253,0.23338,85697.0,85694.0,0.011669]
["bitfinex","BTCUSD",1744702233550,0.245049,85697.0,85693.0,0.011669]
["bitfinex","BTCUSD",1744702233773,0.245054,85696.0,85689.0,0.411959]
["bitfinex","BTCUSD",1744702234057,0.245054,85696.0,85689.0,0.17856]
["bitfinex","BTCUSD",1744702234193,0.001,85697.0,85694.0,0.011669]
["bitfinex","BTCUSD",1744702234603,0.011669,85696.0,85692.0,0.233391]
["bitfinex","BTCUSD",1744702234825,0.001,85697.0,85693.0,0.011669]
["bitfinex","BTCUSD",1744702235160,0.001,85697.0,85694.0,0.014669]
["bitfinex","BTCUSD",1744702235363,0.011668,85698.0,85694.0,0.014669]
["bitfinex","BTCUSD",1744702235589,0.001,85697.0,85694.0,0.014669]
["bitfinex","BTCUSD",1744702235816,0.001,85697.0,85694.0,0.011669]
["bitfinex","BTCUSD",1744702236289,0.245052,85696.0,85693.0,0.008]
["bitfinex","BTCUSD",1744702236560,0.245052,85696.0,85693.0,0.011669]
["bitfinex","BTCUSD",1744702236775,0.245052,85696.0,85694.0,0.005]
["bitfinex","BTCUSD",1744702236985,0.001,85697.0,85694.0,0.008]
["bitfinex","BTCUSD",1744702238124,0.001,85697.0,85694.0,0.005]
["bitfinex","BTCUSD",1744702239087,0.011669,85697.0,85694.0,0.003]
["bitfinex","BTCUSD",1744702239310,0.001,85696.0,85694.0,0.003]
["bitfinex","BTCUSD",1744702239707,0.234385,85696.0,85694.0,0.003]
["bitfinex","BTCUSD",1744702239921,0.234385,85696.0,85694.0,0.008]
["bitfinex","BTCUSD",1744702240284,0.233385,85696.0,85694.0,0.003]
["bitfinex","BTCUSD",1744702240688,0.234385,85696.0,85694.0,0.008]
["bitfinex","BTCUSD",1744702241205,0.234385,85696.0,85694.0,0.005]
["bitfinex","BTCUSD",1744702241550,0.234385,85696.0,85694.0,0.008]
["bitfinex","BTCUSD",1744702242144,0.12084154,85695.0,85694.0,0.008]
["bitfinex","BTCUSD",1744702242541,0.18208239,85695.0,85694.0,0.008]
["bitfinex","BTCUSD",1744702242713,0.18208239,85695.0,85687.0,0.0008454]
["bitfinex","BTCUSD",1744702242714,0.01454085,85689.0,85687.0,0.0008454]
["bitfinex","BTCUSD",1744702242919,0.36878639,85688.0,85687.0,0.0008454]
["bitfinex","BTCUSD",1744702243777,1.1283801,85688.0,85687.0,0.0008454]
["bitfinex","BTCUSD",1744702243977,1.1283801,85688.0,85687.0,4e-07]
["bitfinex","BTCUSD",1744702244208,1.24910858,85688.0,85687.0,4e-07]
["bitfinex","BTCUSD",1744702244538,1.1283801,85688.0,85687.0,4e-07]
["bitfinex","BTCUSD",1744702244738,1.1293801,85688.0,85687.0,4e-07]
["bitfinex","BTCUSD",1744702245751,1.1283801,85688.0,85687.0,4e-07]
["bitfinex","BTCUSD",1744702245956,1.1333801,85688.0,85687.0,4e-07]
["bitfinex","BTCUSD",1744702246345,1.1303801,85688.0,85687.0,4e-07]
["bitfinex","BTCUSD",1744702246547,1.1353801,85688.0,85687.0,4e-07]
["bitfinex","BTCUSD",1744702246894,1.25610858,85688.0,85687.0,4e-07]
["bitfinex","BTCUSD",1744702247693,0.06134085,85687.0,85686.0,8e-07]
["bitfinex","BTCUSD",1744702247897,0.18218239,85687.0,85686.0,8e-07]
["bitfinex","BTCUSD",1744702248116,0.20396901,85687.0,85686.0,8e-07]
["bitfinex","BTCUSD",1744702248333,0.61486901,85687.0,85686.0,8e-07]
["bitfinex","BTCUSD",1744702249065,0.61886901,85687.0,85686.0,8e-07]
["bitfinex","BTCUSD",1744702249268,0.62686901,85687.0,85686.0,8e-07]
["bitfinex","BTCUSD",1744702249442,0.62286901,85687.0,85686.0,8e-07]
["bitfinex","BTCUSD",1744702249699,0.55352816,85687.0,85686.0,8e-07]
["bitfinex","BTCUSD",1744702249862,0.56452816,85687.0,85686.0,8e-07]
["bitfinex","BTCUSD",1744702250040,0.54274154,85687.0,85686.0,8e-07]
["bitfinex","BTCUSD",1744702250242,0.53474154,85687.0,85686.0,8e-07]
["bitfinex","BTCUSD",1744702250450,0.008,85687.0,85686.0,8e-07]
["bitfinex","BTCUSD",1744702250650,4.584e-05,85708.0,85705.0,0.011667]
["bitfinex","BTCUSD",1744702250852,0.12084154,85707.0,85706.0,0.233355]
["bitfinex","BTCUSD",1744702252085,0.12084154,85707.0,85705.0,0.011667]
["bitfinex","BTCUSD",1744702252487,0.12184154,85707.0,85705.0,0.011667]
["bitfinex","BTCUSD",1744702252801,0.12284154,85707.0,85706.0,0.001]
["bitfinex","BTCUSD",1744702253142,0.12084154,85707.0,85704.0,0.245028]
["bitfinex","BTCUSD",1744702253634,0.12284154,85707.0,85704.0,0.245028]
["bitfinex","BTCUSD",1744702254359,0.12184154,85707.0,85704.0,0.245028]
["bitfinex","BTCUSD",1744702254554,0.12084154,85707.0,85704.0,0.245028]
["bitfinex","BTCUSD",1744702254961,0.12184154,85707.0,85704.0,0.245028]
["bitfinex","BTCUSD",1744702255482,0.12084154,85707.0,85704.0,0.245028]
["bitfinex","BTCUSD",1744702255684,0.12184154,85707.0,85706.0,0.001]
["bitfinex","BTCUSD",1744702255897,0.12084154,85707.0,85704.0,0.245028]
["bitfinex","BTCUSD",1744702256326,0.12184154,85707.0,85704.0,0.245028]
["bitfinex","BTCUSD",1744702256648,0.12084154,85707.0,85704.0,0.245028]
["bitfinex","BTCUSD",1744702256849,0.12184154,85707.0,85706.0,0.001]
["bitfinex","BTCUSD",1744702257049,0.12184154,85707.0,85704.0,0.245028]
["bitfinex","BTCUSD",1744702257485,0.12284154,85707.0,85704.0,0.245028]
["bitfinex","BTCUSD",1744702257914,0.12384154,85707.0,85704.0,0.245028]
["bitfinex","BTCUSD",1744702258504,0.12284154,85707.0,85704.0,0.245028]
["bitfinex","BTCUSD",1744702260496,0.12284154,85707.0,85706.0,0.233355]
["bitfinex","BTCUSD",1744702261197,0.12284154,85707.0,85704.0,0.245028]
["bitfinex","BTCUSD",1744702261405,0.12284154,85707.0,85706.0,0.233355]
["bitfinex","BTCUSD",1744702261602,0.12084154,85707.0,85706.0,0.233355]
["bitfinex","BTCUSD",1744702261931,0.12384154,85707.0,85706.0,0.234355]
["bitfinex","BTCUSD",1744702262085,0.12384154,85707.0,85706.0,0.001]
["bitfinex","BTCUSD",1744702272396,0.003,85707.0,85706.0,0.001]
["bitfinex","BTCUSD",1744702272614,0.003,85707.0,85706.0,0.0501]
["bitfinex","BTCUSD",1744702273769,0.002,85707.0,85706.0,0.0501]
["bitfinex","BTCUSD",1744702273991,0.002,85707.0,85706.0,0.0531]
["bitfinex","BTCUSD",1744702274170,4.584e-05,85708.0,85707.0,0.233353]
["bitfinex","BTCUSD",1744702275553,0.00104584,85708.0,85707.0,0.240353]
["bitfinex","BTCUSD",1744702282443,0.12188738,85708.0,85707.0,0.007]
["bitfinex","BTCUSD",1744702284558,0.00104584,85708.0,85707.0,0.240353]
["bitfinex","BTCUSD",1744702287269,0.00104584,85708.0,85707.0,0.007]
["bitfinex","BTCUSD",1744702287723,0.00104584,85708.0,85707.0,0.240353]
["bitfinex","BTCUSD",1744702288148,0.00104584,85708.0,85707.0,0.007]
["bitfinex","BTCUSD",1744702288372,0.00104584,85708.0,85707.0,0.240353]
["bitfinex","BTCUSD",1744702289565,0.00104584,85708.0,85707.0,0.286853]
["bitfinex","BTCUSD",1744702293294,0.0268616,85710.0,85709.0,0.233347]
["bitfinex","BTCUSD",1744702294515,0.0268616,85710.0,85709.0,0.237347]
["bitfinex","BTCUSD",1744702294758,0.0278616,85710.0,85709.0,0.237347]
["bitfinex","BTCUSD",1744702295562,0.0278616,85710.0,85709.0,0.239347]
["bitfinex","BTCUSD",1744702311598,0.0278616,85710.0,85709.0,0.25088661]
["bitfinex","BTCUSD",1744702313265,0.0278616,85710.0,85709.0,0.25453157]
["bitfinex","BTCUSD",1744702318988,0.0278616,85710.0,85709.0,0.25088661]
["bitfinex","BTCUSD",1744702324006,0.0268616,85710.0,85709.0,0.24488661]
["bitfinex","BTCUSD",1744702324187,0.0278616,85710.0,85709.0,0.25188661]
["bitfinex","BTCUSD",1744702327556,0.0278616,85710.0,85709.0,0.01853961]
["bitfinex","BTCUSD",1744702328040,0.0278616,85710.0,85709.0,0.25188661]
["bitfinex","BTCUSD",1744702328745,0.38204814,85710.0,85709.0,0.01853961]
["bitfinex","BTCUSD",1744702328968,0.42924814,85710.0,85709.0,0.01853961]
["bitfinex","BTCUSD",1744702329346,0.42924814,85710.0,85709.0,0.007]
["bitfinex","BTCUSD",1744702329976,0.42924814,85710.0,85709.0,0.004]
["bitfinex","BTCUSD",1744702330178,0.42924814,85710.0,85709.0,0.006]
["bitfinex","BTCUSD",1744702330667,0.47704814,85710.0,85709.0,0.004]
["bitfinex","BTCUSD",1744702330827,0.233374,85699.0,85698.0,0.0115431]
["bitfinex","BTCUSD",1744702331027,0.233374,85699.0,85698.0,0.01158894]
["bitfinex","BTCUSD",1744702331028,0.35421554,85699.0,85698.0,0.01158894]
["bitfinex","BTCUSD",1744702331435,0.39921554,85699.0,85698.0,0.01158894]
["bitfinex","BTCUSD",1744702331633,0.39921554,85699.0,85698.0,4.584e-05]
["bitfinex","BTCUSD",1744702331634,0.44701554,85699.0,85698.0,4.584e-05]
["bitfinex","BTCUSD",1744702333479,0.44701554,85699.0,85698.0,0.00304584]
["bitfinex","BTCUSD",1744702334044,0.44701554,85699.0,85698.0,4.584e-05]
["bitfinex","BTCUSD",1744702334242,0.44801554,85699.0,85698.0,0.00504584]
["bitfinex","BTCUSD",1744702334502,0.44701554,85699.0,85698.0,0.00104584]
["bitfinex","BTCUSD",1744702334645,0.44701554,85699.0,85698.0,0.00204584]
["bitfinex","BTCUSD",1744702334847,0.44701554,85699.0,85698.0,0.00104584]
["bitfinex","BTCUSD",1744702335109,0.44701554,85699.0,85698.0,0.00204584]
["bitfinex","BTCUSD",1744702336509,0.44701554,85699.0,85698.0,0.00104584]
["bitfinex","BTCUSD",1744702336934,0.44701554,85699.0,85698.0,4.584e-05]
["bitfinex","BTCUSD",1744702337273,0.44801554,85699.0,85698.0,4.584e-05]
["bitfinex","BTCUSD",1744702342580,0.44885954,85699.0,85698.0,4.584e-05]
["bitfinex","BTCUSD",1744702343836,0.78885954,85699.0,85698.0,4.584e-05]
["bitfinex","BTCUSD",1744702349636,0.80340039,85699.0,85698.0,4.584e-05]
["bitfinex","BTCUSD",1744702350399,0.74385954,85699.0,85698.0,4.584e-05]
["bitfinex","BTCUSD",1744702350700,0.74285954,85699.0,85698.0,4.584e-05]
["bitfinex","BTCUSD",1744702350841,0.74485954,85699.0,85698.0,4.584e-05]
["bitfinex","BTCUSD",1744702351043,0.74385954,85699.0,85698.0,4.584e-05]
["bitfinex","BTCUSD",1744702351600,0.74585954,85699.0,85698.0,4.584e-05]
["bitfinex","BTCUSD",1744702352610,0.74485954,85699.0,85698.0,4.584e-05]
["bitfinex","BTCUSD",1744702353053,0.69805954,85699.0,85698.0,4.584e-05]
["bitfinex","BTCUSD",1744702353914,0.12468554,85699.0,85698.0,4.584e-05]
["bitfinex","BTCUSD",1744702354612,0.35805954,85699.0,85698.0,4.584e-05]
["bitfinex","BTCUSD",1744702354816,0.12468554,85699.0,85698.0,4.584e-05]
["bitfinex","BTCUSD",1744702355015,0.12468554,85699.0,85698.0,0.23342284]
["bitfinex","BTCUSD",1744702355800,0.12368554,85699.0,85698.0,0.23342284]
["bitfinex","BTCUSD",1744702356002,0.12368554,85699.0,85698.0,0.23542284]
["bitfinex","BTCUSD",1744702356225,0.12168554,85699.0,85698.0,0.23542284]
["bitfinex","BTCUSD",1744702356644,0.12168554,85699.0,85698.0,0.23742284]
["bitfinex","BTCUSD",1744702356859,0.000844,85699.0,85698.0,0.23742284]
["bitfinex","BTCUSD",1744702357012,0.000844,85699.0,85698.0,0.24893935]
["bitfinex","BTCUSD",1744702357211,0.000844,85699.0,85698.0,0.25258504]
["bitfinex","BTCUSD",1744702358054,0.245019,85708.0,85704.0,0.245027]
["bitfinex","BTCUSD",1744702358232,0.011667,85708.0,85705.0,0.02318351]
["bitfinex","BTCUSD",1744702358427,0.233353,85707.0,85705.0,0.01151651]
["bitfinex","BTCUSD",1744702358753,0.233353,85707.0,85706.0,0.01151651]
["bitfinex","BTCUSD",1744702360874,0.234353,85707.0,85706.0,0.01151651]
["bitfinex","BTCUSD",1744702366063,0.35519454,85707.0,85706.0,0.01151651]
["bitfinex","BTCUSD",1744702366459,0.46893539,85707.0,85706.0,0.01151651]
["bitfinex","BTCUSD",1744702366897,0.233374,85699.0,85698.0,4.584e-05]
["bitfinex","BTCUSD",1744702367055,0.35421554,85699.0,85698.0,4.584e-05]
["bitfinex","BTCUSD",1744702368943,0.35621554,85699.0,85698.0,4.584e-05]
["bitfinex","BTCUSD",1744702369141,0.35805954,85699.0,85698.0,4.584e-05]
["bitfinex","BTCUSD",1744702370957,0.69421554,85699.0,85698.0,4.584e-05]
["bitfinex","BTCUSD",1744702371140,1.26434874,85699.0,85698.0,8.4e-07]
["bitfinex","BTCUSD",1744702371309,1.32029362,85699.0,85698.0,8.4e-07]
["bitfinex","BTCUSD",1744702372220,1.22520127,85699.0,85698.0,8.4e-07]
["bitfinex","BTCUSD",1744702372378,1.22720127,85699.0,85698.0,8.4e-07]
["bitfinex","BTCUSD",1744702372578,1.23120127,85699.0,85698.0,0.00100084]
["bitfinex","BTCUSD",1744702372774,1.19019451,85699.0,85698.0,0.00100084]
["bitfinex","BTCUSD",1744702374954,1.19119551,85699.0,85698.0,0.00100084]
["bitfinex","BTCUSD",1744702375525,1.30592399,85699.0,85698.0,8.4e-07]
["bitfinex","BTCUSD",1744702375706,1.30892399,85699.0,85698.0,8.4e-07]
["bitfinex","BTCUSD",1744702376064,1.19019551,85699.0,85698.0,0.00100084]
["bitfinex","BTCUSD",1744702376455,1.18919551,85699.0,85698.0,8.4e-07]
["bitfinex","BTCUSD",1744702376651,1.19519551,85699.0,85698.0,0.00100084]
["bitfinex","BTCUSD",1744702378378,1.31592399,85699.0,85698.0,0.00100084]
["bitfinex","BTCUSD",1744702379675,1.19519551,85699.0,85698.0,0.00100084]
["bitfinex","BTCUSD",1744702383877,1.13105466,85699.0,85698.0,0.00100084]
["bitfinex","BTCUSD",1744702384072,1.08365466,85699.0,85698.0,0.00100084]
["bitfinex","BTCUSD",1744702384287,1.09819551,85699.0,85698.0,0.00100084]
["bitfinex","BTCUSD",1744702384842,1.19249551,85699.0,85698.0,0.00100084]
["bitfinex","BTCUSD",1744702385102,1.30722399,85699.0,85698.0,8.4e-07]
["bitfinex","BTCUSD",1744702385298,1.30922399,85699.0,85698.0,8.4e-07]
["bitfinex","BTCUSD",1744702385474,1.31122399,85699.0,85698.0,0.00100084]
["bitfinex","BTCUSD",1744702385686,1.30722399,85699.0,85698.0,8.4e-07]
["bitfinex","BTCUSD",1744702385916,1.18649551,85699.0,85698.0,8.4e-07]
["bitfinex","BTCUSD",1744702386070,1.19449551,85699.0,85698.0,0.00100084]
["bitfinex","BTCUSD",1744702389620,1.32825551,85699.0,85698.0,0.00100084]
["bitfinex","BTCUSD",1744702390143,1.22995551,85699.0,85698.0,0.00100084]
["bitfinex","BTCUSD",1744702391293,1.09619551,85699.0,85698.0,0.00100084]
["bitfinex","BTCUSD",1744702391669,1.22995551,85699.0,85698.0,0.00100084]
["bitfinex","BTCUSD",1744702392257,1.21541466,85699.0,85698.0,0.00100084]
["bitfinex","BTCUSD",1744702393362,1.21241466,85699.0,85698.0,0.00100084]
["bitfinex","BTCUSD",1744702393726,1.21441466,85699.0,85698.0,0.00100084]
["bitfinex","BTCUSD",1744702394120,1.21241466,85699.0,85698.0,0.00100084]
["bitfinex","BTCUSD",1744702394348,1.20941466,85699.0,85698.0,8.4e-07]
["bitfinex","BTCUSD",1744702394755,1.21241466,85699.0,85698.0,0.00100084]
["bitfinex","BTCUSD",1744702397229,1.33314314,85699.0,85698.0,0.00100084]
["bitfinex","BTCUSD",1744702397818,1.21241466,85699.0,85698.0,0.00100084]
["bitfinex","BTCUSD",1744702398176,0.86386978,85699.0,85698.0,0.00100084]
["bitfinex","BTCUSD",1744702398382,0.86286878,85699.0,85698.0,0.00100084]
["bitfinex","BTCUSD",1744702402525,0.72910878,85699.0,85698.0,0.00100084]
["bitfinex","BTCUSD",1744702403744,0.31820878,85699.0,85698.0,0.00100084]
["bitfinex","BTCUSD",1744702407810,0.3180985,85699.0,85698.0,0.00100084]
["bitfinex","BTCUSD",1744702408859,0.6580985,85699.0,85698.0,0.00100084]
["bitfinex","BTCUSD",1744702409273,0.67263935,85699.0,85698.0,0.00100084]
["bitfinex","BTCUSD",1744702409589,0.72768266,85699.0,85698.0,0.00100084]
["bitfinex","BTCUSD",1744702411546,0.80643123,85699.0,85698.0,0.00100084]
["bitfinex","BTCUSD",1744702413498,0.72768266,85699.0,85698.0,0.00100084]
["bitfinex","BTCUSD",1744702414406,0.68158266,85699.0,85698.0,0.00100084]
["bitfinex","BTCUSD",1744702415501,1.09248266,85699.0,85698.0,0.00100084]
["bitfinex","BTCUSD",1744702423083,1.09348366,85699.0,85698.0,0.00100084]
["bitfinex","BTCUSD",1744702439617,0.006001,85699.0,85698.0,0.32947784]
["bitfinex","BTCUSD",1744702439792,0.005,85699.0,85698.0,0.32947784]
["bitfinex","BTCUSD",1744702440007,0.005,85699.0,85698.0,0.10765656]
["bitfinex","BTCUSD",1744702440173,0.238374,85699.0,85698.0,0.10765656]
["bitfinex","BTCUSD",1744702440378,0.238374,85699.0,85698.0,0.05855656]
["bitfinex","BTCUSD",1744702440577,0.236374,85699.0,85698.0,0.05855656]
["bitfinex","BTCUSD",1744702440780,0.35721554,85699.0,85698.0,0.05855656]
["bitfinex","BTCUSD",1744702441383,0.35721554,85699.0,85698.0,0.04700084]
["bitfinex","BTCUSD",1744702441561,0.35721554,85699.0,85698.0,0.00100084]
["bitfinex","BTCUSD",1744702441767,0.35421554,85699.0,85698.0,8.4e-07]
["bitfinex","BTCUSD",1744702442829,0.35421554,85699.0,85698.0,0.00100084]
["bitfinex","BTCUSD",1744702443349,0.35421554,85699.0,85698.0,8.4e-07]
["bitfinex","BTCUSD",1744702443638,0.35521554,85699.0,85698.0,8.4e-07]
["bitfinex","BTCUSD",1744702444032,0.35421554,85699.0,85698.0,8.4e-07]
["bitfinex","BTCUSD",1744702444533,0.35421554,85699.0,85698.0,0.00100084]
["bitfinex","BTCUSD",1744702447519,0.35411554,85699.0,85698.0,0.00100084]
["bitfinex","BTCUSD",1744702447726,0.35411554,85699.0,85698.0,8.4e-07]
["bitfinex","BTCUSD",1744702447875,0.35511554,85699.0,85698.0,8.4e-07]
["bitfinex","BTCUSD",1744702449833,0.71065639,85699.0,85698.0,8.4e-07]
["bitfinex","BTCUSD",1744702452605,0.71937954,85699.0,85698.0,8.4e-07]
["bitfinex","BTCUSD",1744702455092,0.70483869,85699.0,85698.0,8.4e-07]
["bitfinex","BTCUSD",1744702455293,0.12284154,85699.0,85698.0,0.04930084]
["bitfinex","BTCUSD",1744702455516,0.35621554,85699.0,85698.0,0.04930084]
["bitfinex","BTCUSD",1744702456336,0.35521554,85699.0,85698.0,0.04930084]
["bitfinex","BTCUSD",1744702457037,0.35421554,85699.0,85698.0,0.04930084]
["bitfinex","BTCUSD",1744702457457,0.35421554,85699.0,85698.0,0.05030084]
["bitfinex","BTCUSD",1744702461134,0.35421554,85699.0,85698.0,0.00100084]
["bitfinex","BTCUSD",1744702461338,1.24912345,85699.0,85698.0,8.4e-07]
["bitfinex","BTCUSD",1744702461756,1.24912345,85699.0,85692.0,8.8e-07]
["bitfinex","BTCUSD",1744702461757,0.58793185,85693.0,85692.0,8.8e-07]
["bitfinex","BTCUSD",1744702461995,0.58794785,85687.0,85686.0,8e-07]
["bitfinex","BTCUSD",1744702462166,0.84266939,85687.0,85686.0,8e-07]
["bitfinex","BTCUSD",1744702462634,1.25356939,85687.0,85686.0,8e-07]
["bitfinex","BTCUSD",1744702463291,1.37429787,85687.0,85686.0,8e-07]
["bitfinex","BTCUSD",1744702463493,1.25356939,85687.0,85686.0,8e-07]
["bitfinex","BTCUSD",1744702464670,1.25556939,85687.0,85686.0,0.0010008]
["bitfinex","BTCUSD",1744702465110,1.25656939,85687.0,85686.0,0.0010008]
["bitfinex","BTCUSD",1744702470796,1.25666939,85687.0,85686.0,0.0010008]
["bitfinex","BTCUSD",1744702473573,1.24212854,85687.0,85686.0,0.0010008]
["bitfinex","BTCUSD",1744702474184,0.83122854,85687.0,85686.0,0.0010008]
["bitfinex","BTCUSD",1744702485260,0.95195702,85687.0,85686.0,0.0010008]
["bitfinex","BTCUSD",1744702485764,0.84576939,85687.0,85686.0,0.0010008]
["bitfinex","BTCUSD",1744702485993,1.25666939,85687.0,85686.0,0.0010008]
["bitfinex","BTCUSD",1744702496706,1.00872154,85687.0,85686.0,0.0010008]
["bitfinex","BTCUSD",1744702496882,1.24212854,85687.0,85686.0,0.0010008]
["bitfinex","BTCUSD",1744702499190,1.24202854,85687.0,85686.0,0.0010008]
["bitfinex","BTCUSD",1744702500391,1.25656939,85687.0,85686.0,0.0010008]
["bitfinex","BTCUSD",1744702503964,1.25757039,85687.0,85686.0,0.0010008]
["bitfinex","BTCUSD",1744702510086,1.24302954,85687.0,85686.0,0.0010008]
["bitfinex","BTCUSD",1744702511394,1.10914954,85687.0,85686.0,0.0010008]
["bitfinex","BTCUSD",1744702511959,0.004101,85687.0,85686.0,0.3271108]
["bitfinex","BTCUSD",1744702512103,0.0031,85687.0,85686.0,0.3271108]
["bitfinex","BTCUSD",1744702512728,0.0031,85687.0,85686.0,0.0937008]
["bitfinex","BTCUSD",1744702512934,0.0001,85687.0,85686.0,0.0927008]
["bitfinex","BTCUSD",1744702513145,0.233507,85687.0,85686.0,0.0927008]
["bitfinex","BTCUSD",1744702513337,0.233507,85687.0,85686.0,0.0937008]
["bitfinex","BTCUSD",1744702513610,0.233407,85687.0,85686.0,0.0937008]
["bitfinex","BTCUSD",1744702514237,0.245058,85694.0,85689.0,0.233402]
["bitfinex","BTCUSD",1744702514390,0.12084154,85693.0,85689.0,0.233402]
["bitfinex","BTCUSD",1744702514594,0.35423254,85693.0,85690.0,0.233399]
["bitfinex","BTCUSD",1744702515592,0.36590154,85693.0,85686.0,0.1043708]
["bitfinex","BTCUSD",1744702515798,0.36590154,85693.0,85686.0,0.0927008]
["bitfinex","BTCUSD",1744702515799,0.233404,85688.0,85686.0,0.0927008]
["bitfinex","BTCUSD",1744702516203,0.233407,85687.0,85686.0,0.0927008]
["bitfinex","BTCUSD",1744702517223,0.233407,85687.0,85686.0,0.0469008]
["bitfinex","BTCUSD",1744702517876,0.35424854,85687.0,85686.0,8e-07]
["bitfinex","BTCUSD",1744702518287,0.35424854,85687.0,85686.0,0.0010008]
["bitfinex","BTCUSD",1744702519080,0.35524854,85687.0,85686.0,0.0010008]
["bitfinex","BTCUSD",1744702521631,0.36978939,85687.0,85686.0,0.0010008]
["bitfinex","BTCUSD",1744702521838,0.83051787,85687.0,85686.0,0.0010008]
["bitfinex","BTCUSD",1744702522194,0.70978939,85687.0,85686.0,0.0010008]
["bitfinex","BTCUSD",1744702522392,0.70878939,85687.0,85686.0,0.0010008]
["bitfinex","BTCUSD",1744702522818,0.70978939,85687.0,85686.0,8e-07]
["bitfinex","BTCUSD",1744702522981,0.71278939,85687.0,85686.0,0.0010008]
["bitfinex","BTCUSD",1744702523181,0.71178939,85687.0,85686.0,0.0010008]
["bitfinex","BTCUSD",1744702523602,0.71478939,85687.0,85686.0,0.0010008]
["bitfinex","BTCUSD",1744702523781,0.76703095,85687.0,85686.0,0.0010008]
["bitfinex","BTCUSD",1744702523984,0.76698448,85687.0,85686.0,0.0010008]
["bitfinex","BTCUSD",1744702524343,0.71474292,85687.0,85686.0,0.0010008]
["bitfinex","BTCUSD",1744702526967,0.71574392,85687.0,85686.0,0.0010008]
["bitfinex","BTCUSD",1744702528534,1.12664392,85687.0,85686.0,0.0010008]
["bitfinex","BTCUSD",1744702541447,1.12664392,85687.0,85686.0,8e-07]
["bitfinex","BTCUSD",1744702541690,0.63525085,85686.0,85685.0,2e-07]
["bitfinex","BTCUSD",1744702541846,0.87682087,85686.0,85685.0,2e-07]
["bitfinex","BTCUSD",1744702542052,1.16699239,85686.0,85685.0,2e-07]
["bitfinex","BTCUSD",1744702542265,1.19971095,85686.0,85685.0,2e-07]
["bitfinex","BTCUSD",1744702542466,1.19421095,85686.0,85685.0,2e-07]
["bitfinex","BTCUSD",1744702543480,1.20021095,85686.0,85685.0,0.0010002]
["bitfinex","BTCUSD",1744702544601,1.32093943,85686.0,85685.0,0.0010002]
["bitfinex","BTCUSD",1744702545114,1.20021095,85686.0,85685.0,0.0010002]
["bitfinex","BTCUSD",1744702545317,1.20721095,85686.0,85685.0,2e-07]
["bitfinex","BTCUSD",1744702551873,1.20721095,85686.0,85671.0,0.0028454]
["bitfinex","BTCUSD",1744702551874,0.58798885,85672.0,85671.0,8e-07]
["bitfinex","BTCUSD",1744702552081,1.29911039,85672.0,85671.0,8e-07]
["bitfinex","BTCUSD",1744702552331,1.33184239,85672.0,85671.0,8e-07]
["bitfinex","BTCUSD",1744702552543,1.45257087,85672.0,85671.0,8e-07]
["bitfinex","BTCUSD",1744702552869,1.45257087,85672.0,85659.0,0.0008452]
["bitfinex","BTCUSD",1744702552870,0.35454085,85663.0,85659.0,4e-07]
["bitfinex","BTCUSD",1744702553078,0.70886339,85660.0,85659.0,4e-07]
["bitfinex","BTCUSD",1744702553376,0.71780561,85660.0,85659.0,9.683e-05]
["bitfinex","BTCUSD",1744702553713,0.72977113,85660.0,85659.0,9.683e-05]
["bitfinex","BTCUSD",1744702554059,0.85049961,85660.0,85659.0,9.683e-05]
["bitfinex","BTCUSD",1744702555107,0.85549961,85660.0,85659.0,9.683e-05]
["bitfinex","BTCUSD",1744702555364,0.85949961,85660.0,85659.0,9.683e-05]
["bitfinex","BTCUSD",1744702556007,0.01454085,85653.0,85650.0,6.3e-07]
["bitfinex","BTCUSD",1744702556218,0.01454085,85653.0,85650.0,7.026e-05]
["bitfinex","BTCUSD",1744702556219,0.70888739,85651.0,85650.0,7.026e-05]
["bitfinex","BTCUSD",1744702556417,0.70888739,85651.0,85650.0,2.6e-07]
["bitfinex","BTCUSD",1744702558305,0.82961587,85651.0,85650.0,2.6e-07]
["bitfinex","BTCUSD",1744702558838,0.83361587,85651.0,85650.0,2.6e-07]
["bitfinex","BTCUSD",1744702559133,0.83661587,85651.0,85650.0,2.6e-07]
["bitfinex","BTCUSD",1744702559374,1.24751587,85651.0,85650.0,2.6e-07]
["bitfinex","BTCUSD",1744702559557,1.12678739,85651.0,85650.0,2.6e-07]
["bitfinex","BTCUSD",1744702559968,1.12795539,85651.0,85650.0,2.6e-07]
["bitfinex","BTCUSD",1744702562517,1.12495539,85651.0,85650.0,2.6e-07]
["bitfinex","BTCUSD",1744702564625,0.57353,85642.0,85641.0,2.6e-07]
["bitfinex","BTCUSD",1744702564867,0.76078622,85642.0,85641.0,2.6e-07]
["bitfinex","BTCUSD",1744702565284,1.17168622,85642.0,85641.0,2.6e-07]
["bitfinex","BTCUSD",1744702566026,1.18068622,85642.0,85641.0,2.6e-07]
["bitfinex","BTCUSD",1744702566978,1.12881239,85642.0,85641.0,2.6e-07]
["bitfinex","BTCUSD",1744702568314,1.13490314,85642.0,85641.0,2.6e-07]
["bitfinex","BTCUSD",1744702571963,1.26806314,85642.0,85641.0,2.6e-07]
["bitfinex","BTCUSD",1744702572511,1.26923114,85642.0,85641.0,2.6e-07]
["bitfinex","BTCUSD",1744702574558,0.78153029,85642.0,85641.0,2.6e-07]
["bitfinex","BTCUSD",1744702574731,0.12984154,85642.0,85641.0,0.33153326]
["bitfinex","BTCUSD",1744702575076,0.009,85642.0,85641.0,0.33153326]
["bitfinex","BTCUSD",1744702575265,0.005,85642.0,85641.0,0.33153326]
["bitfinex","BTCUSD",1744702575476,0.011675,85649.0,85641.0,0.33153326]
["bitfinex","BTCUSD",1744702575477,0.233509,85650.0,85647.0,0.0463]
["bitfinex","BTCUSD",1744702575690,0.233511,85649.0,85648.0,0.0482]
["bitfinex","BTCUSD",1744702576581,0.1,85658.0,85655.0,0.281494]
["bitfinex","BTCUSD",1744702576785,0.233492,85656.0,85655.0,0.0959]
["bitfinex","BTCUSD",1744702578080,0.35433354,85656.0,85655.0,0.0959]
["bitfinex","BTCUSD",1744702578350,0.35633354,85656.0,85655.0,0.0959]
["bitfinex","BTCUSD",1744702578481,0.37287439,85656.0,85655.0,0.0969]
["bitfinex","BTCUSD",1744702578684,0.37287439,85656.0,85655.0,0.049]
["bitfinex","BTCUSD",1744702580807,0.71287439,85656.0,85655.0,0.049]
["bitfinex","BTCUSD",1744702587326,0.71287439,85656.0,85655.0,0.001]
["bitfinex","BTCUSD",1744702591534,1.12377439,85656.0,85655.0,0.001]
["bitfinex","BTCUSD",1744702592134,0.233538,85639.0,85638.0,0.03208064]
["bitfinex","BTCUSD",1744702593796,0.23437289,85639.0,85638.0,0.03308064]
["bitfinex","BTCUSD",1744702594713,0.23337289,85639.0,85638.0,0.03208064]
["bitfinex","BTCUSD",1744702594913,0.23437289,85639.0,85638.0,0.03308064]
["bitfinex","BTCUSD",1744702595107,0.23437289,85639.0,85638.0,0.03208064]
["bitfinex","BTCUSD",1744702595333,0.23437289,85639.0,85638.0,0.08148064]
["bitfinex","BTCUSD",1744702595536,0.23537289,85639.0,85638.0,0.08248064]
["bitfinex","BTCUSD",1744702595711,0.23537289,85639.0,85638.0,0.0504]
["bitfinex","BTCUSD",1744702595942,0.35621443,85639.0,85638.0,0.001]
["bitfinex","BTCUSD",1744702596567,0.36769095,85639.0,85638.0,0.001]
["bitfinex","BTCUSD",1744702596716,0.23356,85631.0,85630.0,0.0491]
["bitfinex","BTCUSD",1744702596914,0.23356,85631.0,85630.0,0.04916963]
["bitfinex","BTCUSD",1744702598085,0.23456,85631.0,85630.0,0.04916963]
["bitfinex","BTCUSD",1744702598290,0.23456,85631.0,85630.0,6.963e-05]
["bitfinex","BTCUSD",1744702598501,0.35540154,85631.0,85630.0,6.963e-05]
["bitfinex","BTCUSD",1744702598681,0.69540154,85631.0,85630.0,6.963e-05]
["bitfinex","BTCUSD",1744702599760,0.69440154,85631.0,85630.0,6.963e-05]
["bitfinex","BTCUSD",1744702599966,0.71294239,85631.0,85630.0,6.963e-05]
["bitfinex","BTCUSD",1744702600649,0.70894239,85631.0,85630.0,6.963e-05]
["bitfinex","BTCUSD",1744702600766,0.71294239,85631.0,85630.0,6.963e-05]
["bitfinex","BTCUSD",1744702600980,0.71594239,85631.0,85630.0,6.963e-05]
["bitfinex","BTCUSD",1744702601201,0.71194239,85631.0,85630.0,6.963e-05]
["bitfinex","BTCUSD",1744702601409,0.71694239,85631.0,85630.0,6.963e-05]
["bitfinex","BTCUSD",1744702601610,0.71394239,85631.0,85630.0,6.963e-05]
["bitfinex","BTCUSD",1744702601810,0.71794239,85631.0,85630.0,6.963e-05]
["bitfinex","BTCUSD",1744702602223,1.24957087,85631.0,85630.0,6.3e-07]
["bitfinex","BTCUSD",1744702602889,1.12884239,85631.0,85630.0,6.3e-07]
["bitfinex","BTCUSD",1744702603084,1.12484239,85631.0,85630.0,6.3e-07]
["bitfinex","BTCUSD",1744702603290,0.87174154,85631.0,85630.0,6.3e-07]
["bitfinex","BTCUSD",1744702603490,0.77030154,85631.0,85630.0,6.3e-07]
["bitfinex","BTCUSD",1744702604361,0.76930154,85631.0,85630.0,6.3e-07]
["bitfinex","BTCUSD",1744702604594,0.77030154,85631.0,85630.0,6.3e-07]
["bitfinex","BTCUSD",1744702604786,0.76630154,85631.0,85630.0,6.3e-07]
["bitfinex","BTCUSD",1744702605182,0.76830154,85631.0,85630.0,6.3e-07]
["bitfinex","BTCUSD",1744702606160,0.23656,85631.0,85630.0,6.3e-07]
["bitfinex","BTCUSD",1744702608215,0.003,85631.0,85630.0,6.3e-07]
["bitfinex","BTCUSD",1744702610079,0.23656,85631.0,85630.0,6.3e-07]
["bitfinex","BTCUSD",1744702613923,0.003,85631.0,85630.0,6.3e-07]
["bitfinex","BTCUSD",1744702614651,0.23656,85631.0,85630.0,6.3e-07]
["bitfinex","BTCUSD",1744702614846,0.003,85631.0,85630.0,6.3e-07]
["bitfinex","BTCUSD",1744702615062,0.003,85631.0,85630.0,0.32986363]
["bitfinex","BTCUSD",1744702615812,0.003,85631.0,85630.0,0.34133629]
["bitfinex","BTCUSD",1744702616079,0.002,85631.0,85630.0,0.34133629]
["bitfinex","BTCUSD",1744702616464,0.003,85631.0,85630.0,0.09830063]
["bitfinex","BTCUSD",1744702616694,0.003,85631.0,85630.0,0.33186363]
["bitfinex","BTCUSD",1744702617313,0.001,85631.0,85630.0,0.33186363]
["bitfinex","BTCUSD",1744702617758,0.245207,85642.0,85638.0,0.245215]
["bitfinex","BTCUSD",1744702619043,0.011675,85649.0,85645.0,0.233522]
["bitfinex","BTCUSD",1744702619236,0.233523,85645.0,85643.0,0.011676]
["bitfinex","BTCUSD",1744702619436,0.011675,85652.0,85645.0,0.011676]
["bitfinex","BTCUSD",1744702619786,0.233514,85648.0,85645.0,0.245197]
["bitfinex","BTCUSD",1744702619965,0.233518,85647.0,85644.0,0.283024]
["bitfinex","BTCUSD",1744702620132,0.233519,85646.0,85644.0,0.0495]
["bitfinex","BTCUSD",1744702620755,0.233519,85646.0,85645.0,0.001]
["bitfinex","BTCUSD",1744702620953,0.233522,85645.0,85644.0,0.0495]
["bitfinex","BTCUSD",1744702621164,0.011677,85637.0,85634.0,0.011677]
["bitfinex","BTCUSD",1744702621366,0.011677,85638.0,85635.0,0.011677]
["bitfinex","BTCUSD",1744702621570,0.011677,85638.0,85636.0,0.0495]
["bitfinex","BTCUSD",1744702621746,0.245214,85639.0,85637.0,0.233543]
["bitfinex","BTCUSD",1744702621952,0.011676,85639.0,85637.0,0.233543]
["bitfinex","BTCUSD",1744702622348,0.233535,85642.0,85638.0,0.245215]
["bitfinex","BTCUSD",1744702622349,0.245211,85642.0,85638.0,0.245215]
["bitfinex","BTCUSD",1744702622607,0.233533,85641.0,85638.0,0.245215]
["bitfinex","BTCUSD",1744702623218,0.233536,85640.0,85638.0,0.245215]
["bitfinex","BTCUSD",1744702623651,0.233536,85640.0,85638.0,0.247215]
["bitfinex","BTCUSD",1744702623830,0.233536,85640.0,85638.0,0.002]
["bitfinex","BTCUSD",1744702624424,0.233536,85640.0,85637.0,0.245219]
["bitfinex","BTCUSD",1744702624768,0.234536,85640.0,85638.0,0.002]
["bitfinex","BTCUSD",1744702626710,0.233538,85639.0,85638.0,0.002]
["bitfinex","BTCUSD",1744702627571,0.245212,85640.0,85636.0,0.245223]
["bitfinex","BTCUSD",1744702627802,0.245216,85639.0,85638.0,0.002]
["bitfinex","BTCUSD",1744702628002,0.246216,85639.0,85638.0,0.002]
["bitfinex","BTCUSD",1744702629167,0.245216,85639.0,85636.0,0.245223]
["bitfinex","BTCUSD",1744702629357,0.245212,85640.0,85638.0,0.233541]
["bitfinex","BTCUSD",1744702629358,0.011676,85640.0,85638.0,0.233541]
["bitfinex","BTCUSD",1744702629573,0.001,85639.0,85638.0,0.002]
["bitfinex","BTCUSD",1744702629801,0.001,85639.0,85638.0,0.235541]
["bitfinex","BTCUSD",1744702630038,0.001,85639.0,85638.0,0.002]
["bitfinex","BTCUSD",1744702630249,0.001,85639.0,85637.0,0.24522]
["bitfinex","BTCUSD",1744702630460,0.245216,85639.0,85636.0,0.011677]
["bitfinex","BTCUSD",1744702630663,0.245216,85639.0,85638.0,0.002]
["bitfinex","BTCUSD",1744702631350,0.001,85639.0,85638.0,0.237541]
["bitfinex","BTCUSD",1744702632885,0.001,85639.0,85638.0,0.284641]
["bitfinex","BTCUSD",1744702633094,0.001,85639.0,85638.0,0.29550482]
["bitfinex","BTCUSD",1744702633303,0.001,85639.0,85638.0,0.06196382]
["bitfinex","BTCUSD",1744702633528,0.234538,85639.0,85638.0,0.06196382]
["bitfinex","BTCUSD",1744702633745,0.234538,85639.0,85638.0,0.01486382]
["bitfinex","BTCUSD",1744702635126,0.234538,85639.0,85638.0,0.004]
["bitfinex","BTCUSD",1744702635330,0.001,85639.0,85638.0,0.237541]
["bitfinex","BTCUSD",1744702635948,0.234538,85639.0,85638.0,0.004]
["bitfinex","BTCUSD",1744702637270,0.234538,85639.0,85638.0,0.01487173]
["bitfinex","BTCUSD",1744702638333,0.234538,85639.0,85638.0,0.004]
["bitfinex","BTCUSD",1744702640154,0.001,85639.0,85638.0,0.237541]
["bitfinex","BTCUSD",1744702640366,0.001,85639.0,85638.0,0.004]
["bitfinex","BTCUSD",1744702640651,0.001,85639.0,85638.0,0.00633514]
["bitfinex","BTCUSD",1744702641410,0.001,85639.0,85638.0,0.25075607]
["bitfinex","BTCUSD",1744702641632,0.001,85639.0,85638.0,0.24842093]
["bitfinex","BTCUSD",1744702642395,0.001,85639.0,85638.0,0.41826247]
["bitfinex","BTCUSD",1744702642609,0.001,85639.0,85638.0,0.46666247]
["bitfinex","BTCUSD",1744702643399,0.001,85639.0,85638.0,0.60719034]
["bitfinex","BTCUSD",1744702643606,0.23347,85664.0,85660.0,0.245153]
["bitfinex","BTCUSD",1744702643949,0.233473,85663.0,85660.0,0.245153]
["bitfinex","BTCUSD",1744702644143,0.245143,85664.0,85661.0,0.0220478]
["bitfinex","BTCUSD",1744702644564,0.011673,85665.0,85661.0,0.0220478]
["bitfinex","BTCUSD",1744702644565,0.011673,85665.0,85661.0,0.01087993]
["bitfinex","BTCUSD",1744702644752,0.24527742,85665.0,85661.0,0.24435793]
["bitfinex","BTCUSD",1744702644956,0.233475,85662.0,85661.0,0.01087993]
["bitfinex","BTCUSD",1744702645252,0.233475,85662.0,85660.0,0.23348]
["bitfinex","BTCUSD",1744702645797,0.233475,85662.0,85661.0,0.01086766]
["bitfinex","BTCUSD",1744702646878,0.233475,85662.0,85661.0,0.01186766]
["bitfinex","BTCUSD",1744702647475,0.233475,85662.0,85661.0,0.001]
["bitfinex","BTCUSD",1744702647671,0.245146,85663.0,85661.0,0.001]
["bitfinex","BTCUSD",1744702647872,0.233475,85663.0,85661.0,0.001]
["bitfinex","BTCUSD",1744702648093,0.233475,85662.0,85661.0,0.001]
["bitfinex","BTCUSD",1744702648700,0.233475,85662.0,85660.0,0.01086766]
["bitfinex","BTCUSD",1744702648701,0.233478,85661.0,85660.0,0.01086766]
["bitfinex","BTCUSD",1744702648923,0.233482,85660.0,85658.0,0.01086766]
["bitfinex","BTCUSD",1744702649255,0.233483,85659.0,85658.0,0.01086766]
["bitfinex","BTCUSD",1744702650164,0.233483,85659.0,85658.0,0.01286766]
["bitfinex","BTCUSD",1744702650579,0.233483,85659.0,85658.0,0.01086766]
["bitfinex","BTCUSD",1744702650944,0.233483,85659.0,85656.0,0.011674]
["bitfinex","BTCUSD",1744702650945,0.233483,85659.0,85657.0,0.01086766]
["bitfinex","BTCUSD",1744702651146,0.233486,85658.0,85657.0,0.01086766]
["bitfinex","BTCUSD",1744702651813,0.233486,85658.0,85656.0,0.01086766]
["bitfinex","BTCUSD",1744702652371,0.234486,85658.0,85657.0,0.003]
["bitfinex","BTCUSD",1744702652585,0.233486,85658.0,85656.0,0.01086766]
["bitfinex","BTCUSD",1744702652960,0.234486,85658.0,85656.0,0.01386766]
["bitfinex","BTCUSD",1744702653299,0.233489,85657.0,85656.0,0.01086766]
["bitfinex","BTCUSD",1744702654213,0.245208,85642.0,85639.0,0.0475]
["bitfinex","BTCUSD",1744702654427,0.245202,85644.0,85640.0,0.011676]
["bitfinex","BTCUSD",1744702654638,0.233527,85643.0,85641.0,0.233532]
["bitfinex","BTCUSD",1744702655240,0.245206,85642.0,85638.0,0.011677]
["bitfinex","BTCUSD",1744702655465,0.011677,85633.0,85629.0,0.061078]
["bitfinex","BTCUSD",1744702655614,0.011677,85634.0,85631.0,0.011678]
["bitfinex","BTCUSD",1744702655615,0.24523,85634.0,85631.0,0.011678]
["bitfinex","BTCUSD",1744702655814,0.011677,85634.0,85631.0,0.245237]
["bitfinex","BTCUSD",1744702656635,0.23355,85635.0,85632.0,0.233556]
["bitfinex","BTCUSD",1744702656861,0.011677,85636.0,85633.0,0.233554]
["bitfinex","BTCUSD",1744702657089,0.245216,85639.0,85635.0,0.245224]
["bitfinex","BTCUSD",1744702657386,0.233544,85637.0,85635.0,0.011677]
["bitfinex","BTCUSD",1744702657579,0.245221,85637.0,85634.0,0.245228]
["bitfinex","BTCUSD",1744702657736,0.011677,85637.0,85634.0,0.245228]
["bitfinex","BTCUSD",1744702658231,0.245221,85637.0,85634.0,0.245228]
["bitfinex","BTCUSD",1744702658349,0.245221,85637.0,85635.0,0.003]
["bitfinex","BTCUSD",1744702658843,0.245221,85637.0,85634.0,0.245228]
["bitfinex","BTCUSD",1744702658993,0.246221,85637.0,85634.0,0.014677]
["bitfinex","BTCUSD",1744702659198,0.001,85637.0,85634.0,0.014677]
["bitfinex","BTCUSD",1744702659626,0.24722,85637.0,85635.0,0.003]
["bitfinex","BTCUSD",1744702659783,0.233546,85636.0,85635.0,0.003]
["bitfinex","BTCUSD",1744702659984,0.24722,85637.0,85635.0,0.003]
["bitfinex","BTCUSD",1744702660658,0.233546,85636.0,85635.0,0.003]
["bitfinex","BTCUSD",1744702660840,0.233546,85636.0,85633.0,0.245231]
["bitfinex","BTCUSD",1744702660841,0.245223,85636.0,85633.0,0.245231]
["bitfinex","BTCUSD",1744702661105,0.233549,85635.0,85633.0,0.245231]
["bitfinex","BTCUSD",1744702662975,0.233549,85635.0,85633.0,0.249231]
["bitfinex","BTCUSD",1744702662976,0.234549,85635.0,85633.0,0.249231]
["bitfinex","BTCUSD",1744702663354,0.001,85635.0,85633.0,0.249231]
["bitfinex","BTCUSD",1744702663757,0.001,85635.0,85634.0,0.233552]
["bitfinex","BTCUSD",1744702664077,0.001,85635.0,85633.0,0.004]
["bitfinex","BTCUSD",1744702664659,0.245224,85636.0,85632.0,0.245233]
["bitfinex","BTCUSD",1744702664838,0.001,85635.0,85634.0,0.003]
["bitfinex","BTCUSD",1744702665052,0.001,85635.0,85634.0,0.236552]
["bitfinex","BTCUSD",1744702665255,0.234549,85635.0,85634.0,0.003]
["bitfinex","BTCUSD",1744702665448,0.001,85635.0,85634.0,0.003]
["bitfinex","BTCUSD",1744702665654,0.011677,85637.0,85632.0,0.245233]
["bitfinex","BTCUSD",1744702665872,0.233548,85636.0,85634.0,0.233551]
["bitfinex","BTCUSD",1744702666049,0.001,85635.0,85633.0,0.24923]
["bitfinex","BTCUSD",1744702667240,0.233548,85636.0,85633.0,0.24523]
["bitfinex","BTCUSD",1744702667441,0.001,85635.0,85634.0,0.003]
["bitfinex","BTCUSD",1744702667962,0.001,85635.0,85633.0,0.233554]
["bitfinex","BTCUSD",1744702668320,0.234549,85635.0,85633.0,0.004]
["bitfinex","BTCUSD",1744702668509,0.234549,85635.0,85632.0,0.245232]
["bitfinex","BTCUSD",1744702668746,0.235549,85635.0,85634.0,0.003]
["bitfinex","BTCUSD",1744702668920,0.002,85635.0,85634.0,0.003]
["bitfinex","BTCUSD",1744702669125,0.245225,85636.0,85633.0,0.233554]
["bitfinex","BTCUSD",1744702670362,0.001,85635.0,85634.0,0.23355]
["bitfinex","BTCUSD",1744702671041,0.234549,85635.0,85633.0,0.004]
["bitfinex","BTCUSD",1744702671246,0.233549,85635.0,85632.0,0.245234]
["bitfinex","BTCUSD",1744702671418,0.245234,85632.0,85628.0,0.011678]
["bitfinex","BTCUSD",1744702671620,0.011677,85633.0,85631.0,0.23356]
["bitfinex","BTCUSD",1744702672251,0.245234,85633.0,85630.0,0.233558]
["bitfinex","BTCUSD",1744702672570,0.245234,85633.0,85624.0,0.0004228]
["bitfinex","BTCUSD",1744702672571,0.011678,85627.0,85624.0,0.0004228]
["bitfinex","BTCUSD",1744702672748,0.011677,85633.0,85624.0,0.0004228]
["bitfinex","BTCUSD",1744702672749,0.233557,85632.0,85630.0,0.24524]
["bitfinex","BTCUSD",1744702672911,0.245234,85632.0,85629.0,0.245242]
["bitfinex","BTCUSD",1744702673657,0.247231,85635.0,85630.0,0.245239]
["bitfinex","BTCUSD",1744702673994,0.235549,85635.0,85631.0,0.245237]
["bitfinex","BTCUSD",1744702674201,0.247226,85635.0,85631.0,0.245237]
["bitfinex","BTCUSD",1744702674377,0.001,85633.0,85631.0,0.248237]
["bitfinex","BTCUSD",1744702674801,0.233554,85634.0,85631.0,0.245237]
["bitfinex","BTCUSD",1744702675095,0.233554,85633.0,85631.0,0.245237]
["bitfinex","BTCUSD",1744702675601,0.233554,85633.0,85631.0,0.248237]
["bitfinex","BTCUSD",1744702675805,0.234554,85633.0,85631.0,0.003]
["bitfinex","BTCUSD",1744702676658,0.233557,85632.0,85631.0,0.003]
["bitfinex","BTCUSD",1744702677399,0.234554,85633.0,85631.0,0.003]
["bitfinex","BTCUSD",1744702677600,0.001,85633.0,85631.0,0.003]
["bitfinex","BTCUSD",1744702677741,0.001,85633.0,85631.0,0.236559]
["bitfinex","BTCUSD",1744702677937,0.233552,85634.0,85631.0,0.233559]
["bitfinex","BTCUSD",1744702678457,0.001,85632.0,85631.0,0.236559]
["bitfinex","BTCUSD",1744702678661,0.234557,85632.0,85631.0,0.003]
["bitfinex","BTCUSD",1744702678865,0.234557,85632.0,85631.0,0.006]
["bitfinex","BTCUSD",1744702679026,0.233557,85632.0,85629.0,0.245243]
["bitfinex","BTCUSD",1744702680078,0.233561,85631.0,85628.0,0.011678]
["bitfinex","BTCUSD",1744702680305,0.233561,85631.0,85628.0,0.245246]
["bitfinex","BTCUSD",1744702680603,0.245234,85632.0,85628.0,0.245246]
["bitfinex","BTCUSD",1744702680746,0.245234,85632.0,85629.0,0.245243]
["bitfinex","BTCUSD",1744702680951,0.245231,85633.0,85631.0,0.23356]
["bitfinex","BTCUSD",1744702681168,0.011677,85632.0,85629.0,0.245242]
["bitfinex","BTCUSD",1744702681372,0.011677,85632.0,85630.0,0.233562]
["bitfinex","BTCUSD",1744702681589,0.245236,85632.0,85629.0,0.245242]
["bitfinex","BTCUSD",1744702681818,0.233561,85631.0,85629.0,0.011678]
["bitfinex","BTCUSD",1744702682027,0.233563,85630.0,85628.0,0.245245]
["bitfinex","BTCUSD",1744702682242,0.233563,85630.0,85628.0,0.011678]
["bitfinex","BTCUSD",1744702682875,0.233563,85630.0,85628.0,0.245245]
["bitfinex","BTCUSD",1744702683053,0.233563,85630.0,85629.0,0.004]
["bitfinex","BTCUSD",1744702683214,0.001,85632.0,85630.0,0.233563]
["bitfinex","BTCUSD",1744702683545,0.001,85632.0,85629.0,0.249239]
["bitfinex","BTCUSD",1744702683546,0.234559,85632.0,85629.0,0.249239]
["bitfinex","BTCUSD",1744702684166,0.233561,85631.0,85629.0,0.004]
["bitfinex","BTCUSD",1744702684371,0.233563,85630.0,85629.0,0.004]
["bitfinex","BTCUSD",1744702684783,0.233576,85625.0,85619.0,0.24527]
["bitfinex","BTCUSD",1744702684986,0.233576,85625.0,85614.0,0.01193654]
["bitfinex","BTCUSD",1744702685232,0.233576,85625.0,85615.0,0.0121028]
["bitfinex","BTCUSD",1744702685437,0.233576,85625.0,85615.0,0.0004228]
["bitfinex","BTCUSD",1744702685587,0.25543432,85625.0,85615.0,0.0121028]
["bitfinex","BTCUSD",1744702685970,0.42377586,85625.0,85615.0,0.0004228]
["bitfinex","BTCUSD",1744702686192,0.42477586,85625.0,85624.0,0.0034228]
["bitfinex","BTCUSD",1744702691969,0.37727586,85625.0,85624.0,0.0034228]
["bitfinex","BTCUSD",1744702692177,0.02285832,85625.0,85624.0,0.2370018]
["bitfinex","BTCUSD",1744702692613,0.001,85625.0,85624.0,0.2370018]
["bitfinex","BTCUSD",1744702692828,0.001,85625.0,85624.0,0.0034228]
["bitfinex","BTCUSD",1744702693031,0.234576,85625.0,85624.0,0.0034228]
["bitfinex","BTCUSD",1744702694680,0.25641468,85625.0,85624.0,0.0034228]
["bitfinex","BTCUSD",1744702697639,0.02283868,85625.0,85624.0,0.0034228]
["bitfinex","BTCUSD",1744702698005,0.234576,85625.0,85624.0,0.0034228]
["bitfinex","BTCUSD",1744702698591,0.001,85625.0,85624.0,0.0034228]
["bitfinex","BTCUSD",1744702699024,0.234576,85625.0,85624.0,0.0034228]
["bitfinex","BTCUSD",1744702699185,0.25641931,85625.0,85624.0,0.0034228]
["bitfinex","BTCUSD",1744702699955,0.02284331,85625.0,85624.0,0.0034228]
["bitfinex","BTCUSD",1744702700492,0.25641931,85625.0,85624.0,0.0034228]
["bitfinex","BTCUSD",1744702700640,0.02284331,85625.0,85624.0,0.0034228]
["bitfinex","BTCUSD",1744702701246,0.25641931,85625.0,85624.0,0.0034228]
["bitfinex","BTCUSD",1744702706189,0.25641931,85625.0,85623.0,0.1870038]
["bitfinex","BTCUSD",1744702706390,0.02284331,85625.0,85622.0,0.011679]
["bitfinex","BTCUSD",1744702706998,0.02284331,85625.0,85623.0,0.57591765]
["bitfinex","BTCUSD",1744702706999,0.02184331,85624.0,85623.0,0.57591765]
["bitfinex","BTCUSD",1744702707134,0.011675,85653.0,85647.0,0.245189]
["bitfinex","BTCUSD",1744702707337,0.12084154,85653.0,85649.0,0.011675]
["bitfinex","BTCUSD",1744702707572,0.06926796,85657.0,85649.0,0.011675]
["bitfinex","BTCUSD",1744702707773,0.12084154,85656.0,85650.0,0.011675]
["bitfinex","BTCUSD",1744702708085,0.245169,85655.0,85649.0,0.011675]
["bitfinex","BTCUSD",1744702708298,0.00013739,85657.0,85656.0,0.233492]
["bitfinex","BTCUSD",1744702708458,0.00013739,85657.0,85655.0,0.233494]
["bitfinex","BTCUSD",1744702708647,0.00013739,85657.0,85656.0,0.233492]
["bitfinex","BTCUSD",1744702708836,0.233497,85654.0,85652.0,0.011675]
["bitfinex","BTCUSD",1744702709037,0.011674,85655.0,85652.0,0.245177]
["bitfinex","BTCUSD",1744702709673,0.245169,85655.0,85652.0,0.245177]
["bitfinex","BTCUSD",1744702710865,0.247169,85655.0,85652.0,0.245177]
["bitfinex","BTCUSD",1744702711071,0.245169,85655.0,85652.0,0.245177]
["bitfinex","BTCUSD",1744702711387,0.248169,85655.0,85652.0,0.245177]
["bitfinex","BTCUSD",1744702711599,0.011674,85654.0,85651.0,0.011675]
["bitfinex","BTCUSD",1744702711799,0.011674,85654.0,85651.0,0.24518]
["bitfinex","BTCUSD",1744702712124,0.248169,85655.0,85653.0,0.2335]
["bitfinex","BTCUSD",1744702712125,0.249169,85655.0,85653.0,0.2335]
["bitfinex","BTCUSD",1744702712278,0.249169,85655.0,85652.0,0.011675]
["bitfinex","BTCUSD",1744702712481,0.248169,85655.0,85652.0,0.011675]
["bitfinex","BTCUSD",1744702712828,0.001,85654.0,85652.0,0.011675]
["bitfinex","BTCUSD",1744702713203,0.245169,85655.0,85652.0,0.245177]
["bitfinex","BTCUSD",1744702713584,0.246169,85655.0,85652.0,0.245177]
["bitfinex","BTCUSD",1744702714143,0.002,85654.0,85652.0,0.245177]
["bitfinex","BTCUSD",1744702714359,0.246169,85655.0,85652.0,0.245177]
["bitfinex","BTCUSD",1744702714553,0.248169,85655.0,85652.0,0.246177]
["bitfinex","BTCUSD",1744702714752,0.236495,85655.0,85652.0,0.246177]
["bitfinex","BTCUSD",1744702714978,0.235495,85655.0,85652.0,0.011675]
["bitfinex","BTCUSD",1744702715182,0.002,85654.0,85652.0,0.012675]
["bitfinex","BTCUSD",1744702715542,0.233495,85655.0,85652.0,0.011675]
["bitfinex","BTCUSD",1744702715740,0.001,85654.0,85652.0,0.012675]
["bitfinex","BTCUSD",1744702715959,0.001,85654.0,85653.0,0.2335]
["bitfinex","BTCUSD",1744702716328,0.235495,85655.0,85653.0,0.2335]
["bitfinex","BTCUSD",1744702716685,0.236495,85655.0,85653.0,0.2335]
["bitfinex","BTCUSD",1744702716886,0.003,85655.0,85653.0,0.2335]
["bitfinex","BTCUSD",1744702717087,0.001,85655.0,85653.0,0.2335]
["bitfinex","BTCUSD",1744702717493,0.002,85654.0,85653.0,0.2335]
["bitfinex","BTCUSD",1744702717697,0.002,85654.0,85652.0,0.011675]
["bitfinex","BTCUSD",1744702717905,0.002,85654.0,85652.0,0.245177]
["bitfinex","BTCUSD",1744702718100,0.002,85654.0,85653.0,0.001]
["bitfinex","BTCUSD",1744702718261,0.245171,85655.0,85652.0,0.245177]
["bitfinex","BTCUSD",1744702718460,0.246171,85655.0,85652.0,0.245177]
["bitfinex","BTCUSD",1744702718684,0.002,85654.0,85653.0,0.001]
["bitfinex","BTCUSD",1744702718885,0.235497,85654.0,85653.0,0.001]
["bitfinex","BTCUSD",1744702720120,0.233497,85654.0,85651.0,0.24518]
["bitfinex","BTCUSD",1744702720504,0.233497,85654.0,85652.0,0.001]
["bitfinex","BTCUSD",1744702720829,0.233497,85654.0,85651.0,0.24518]
["bitfinex","BTCUSD",1744702720982,0.247171,85654.0,85653.0,0.001]
["bitfinex","BTCUSD",1744702721182,0.003,85654.0,85653.0,0.2345]
["bitfinex","BTCUSD",1744702721502,0.001,85654.0,85653.0,0.2335]
["bitfinex","BTCUSD",1744702721774,0.235497,85654.0,85652.0,0.001]
["bitfinex","BTCUSD",1744702721957,0.245174,85655.0,85652.0,0.233502]
["bitfinex","BTCUSD",1744702722310,0.001,85654.0,85652.0,0.233502]
["bitfinex","BTCUSD",1744702722437,0.245174,85655.0,85652.0,0.233502]
["bitfinex","BTCUSD",1744702722844,0.001,85654.0,85652.0,0.245177]
["bitfinex","BTCUSD",1744702723362,0.003,85654.0,85653.0,0.001]
["bitfinex","BTCUSD",1744702723762,0.001,85654.0,85652.0,0.245177]
["bitfinex","BTCUSD",1744702723958,0.003,85654.0,85652.0,0.246177]
["bitfinex","BTCUSD",1744702724336,0.001,85654.0,85652.0,0.245177]
["bitfinex","BTCUSD",1744702724584,0.003,85654.0,85653.0,0.001]
["bitfinex","BTCUSD",1744702724782,0.002,85654.0,85653.0,0.001]
["bitfinex","BTCUSD",1744702724980,0.245174,85655.0,85652.0,0.245177]
["bitfinex","BTCUSD",1744702725176,0.002,85654.0,85652.0,0.246177]
["bitfinex","BTCUSD",1744702725597,0.235497,85654.0,85652.0,0.246177]
["bitfinex","BTCUSD",1744702725822,0.002,85654.0,85652.0,0.246177]
["bitfinex","BTCUSD",1744702726125,0.003,85654.0,85652.0,0.246177]
["bitfinex","BTCUSD",1744702726424,0.245174,85655.0,85652.0,0.245177]
["bitfinex","BTCUSD",1744702726785,0.002,85654.0,85653.0,0.234498]
["bitfinex","BTCUSD",1744702727593,0.24530139,85657.0,85653.0,0.233498]
["bitfinex","BTCUSD",1744702727804,0.24530139,85657.0,85654.0,0.233497]
["bitfinex","BTCUSD",1744702728146,0.00013739,85657.0,85656.0,0.233492]
["bitfinex","BTCUSD",1744702728337,0.00013739,85657.0,85656.0,0.2358267]
["bitfinex","BTCUSD",1744702728633,3.9e-07,85657.0,85656.0,0.6749267]
["bitfinex","BTCUSD",1744702728831,3.9e-07,85657.0,85656.0,0.79343354]
["bitfinex","BTCUSD",1744702729173,0.00100039,85657.0,85656.0,0.79343354]
["bitfinex","BTCUSD",1744702729374,3.9e-07,85657.0,85656.0,0.79343354]
["bitfinex","BTCUSD",1744702729781,8e-07,85666.0,85665.0,0.34]
["bitfinex","BTCUSD",1744702729981,8e-07,85666.0,85665.0,0.46084154]
["bitfinex","BTCUSD",1744702731193,8e-07,85666.0,85665.0,0.46684154]
["bitfinex","BTCUSD",1744702731395,0.0010008,85666.0,85665.0,0.46684154]
["bitfinex","BTCUSD",1744702732010,0.0010008,85666.0,85665.0,0.70030854]
["bitfinex","BTCUSD",1744702732209,0.0020008,85666.0,85665.0,0.70130854]
["bitfinex","BTCUSD",1744702734855,0.0020008,85666.0,85665.0,0.83482854]
["bitfinex","BTCUSD",1744702737614,8e-07,85666.0,85665.0,0.83482854]
["bitfinex","BTCUSD",1744702741054,8e-07,85666.0,85665.0,0.84592186]
["bitfinex","BTCUSD",1744702753131,8e-07,85666.0,85665.0,0.72508032]
["bitfinex","BTCUSD",1744702753345,0.2334648,85666.0,85665.0,0.01809332]
["bitfinex","BTCUSD",1744702753723,0.2334648,85666.0,85665.0,0.007]
["bitfinex","BTCUSD",1744702753928,0.2789648,85666.0,85665.0,0.007]
["bitfinex","BTCUSD",1744702754130,0.29066783,85666.0,85665.0,0.001]
["bitfinex","BTCUSD",1744702754330,0.29166783,85666.0,85665.0,0.006]
["bitfinex","BTCUSD",1744702754647,0.245156,85660.0,85656.0,0.011674]
["bitfinex","BTCUSD",1744702755024,0.011674,85659.0,85651.0,0.011675]
["bitfinex","BTCUSD",1744702755226,0.011675,85653.0,85648.0,0.011675]
["bitfinex","BTCUSD",1744702755434,0.011675,85653.0,85648.0,0.01181239]
["bitfinex","BTCUSD",1744702756042,0.233509,85650.0,85648.0,0.00013739]
["bitfinex","BTCUSD",1744702756394,0.233508,85650.0,85648.0,0.00013739]
["bitfinex","BTCUSD",1744702756568,0.0478,85652.0,85650.0,0.233508]
["bitfinex","BTCUSD",1744702758368,0.0488,85652.0,85650.0,0.236508]
["bitfinex","BTCUSD",1744702758567,0.0488,85652.0,85650.0,0.238508]
["bitfinex","BTCUSD",1744702759747,0.0488,85652.0,85651.0,0.233505]
["bitfinex","BTCUSD",1744702760327,0.282303,85652.0,85650.0,0.005]
["bitfinex","BTCUSD",1744702760529,0.282303,85652.0,85650.0,0.238508]
["bitfinex","BTCUSD",1744702760734,0.233505,85651.0,85650.0,0.005]
["bitfinex","BTCUSD",1744702761050,0.24518,85651.0,85648.0,0.01181239]
["bitfinex","BTCUSD",1744702761345,0.233508,85650.0,85648.0,0.00013739]
["bitfinex","BTCUSD",1744702761724,0.24518,85651.0,85650.0,0.003]
["bitfinex","BTCUSD",1744702762094,0.23351,85650.0,85648.0,0.00013739]
["bitfinex","BTCUSD",1744702762290,0.23351,85650.0,85648.0,0.00413739]
["bitfinex","BTCUSD",1744702762494,0.233509,85650.0,85648.0,0.00413739]
["bitfinex","BTCUSD",1744702762747,0.233509,85650.0,85648.0,0.00013739]
["bitfinex","BTCUSD",1744702763304,0.247181,85651.0,85648.0,0.23364939]
["bitfinex","BTCUSD",1744702763659,0.233511,85649.0,85648.0,0.00013739]
["bitfinex","BTCUSD",1744702764098,0.233508,85650.0,85648.0,0.00013739]
["bitfinex","BTCUSD",1744702764371,0.233511,85649.0,85648.0,0.00213739]
["bitfinex","BTCUSD",1744702764573,0.233511,85649.0,85648.0,0.00613739]
["bitfinex","BTCUSD",1744702764725,0.233511,85649.0,85648.0,0.00013739]
["bitfinex","BTCUSD",1744702765167,0.234511,85649.0,85648.0,0.00613739]
["bitfinex","BTCUSD",1744702765368,0.001,85649.0,85648.0,0.00613739]
["bitfinex","BTCUSD",1744702765721,0.001,85649.0,85648.0,0.23965039]
["bitfinex","BTCUSD",1744702816944,0.001,85649.0,85648.0,0.33785039]
["bitfinex","BTCUSD",1744702817151,0.0008454,85670.0,85669.0,0.233456]
["bitfinex","BTCUSD",1744702817559,0.0008454,85670.0,85669.0,0.2452958]
["bitfinex","BTCUSD",1744702818038,0.0008454,85670.0,85669.0,0.233456]
["bitfinex","BTCUSD",1744702818806,0.0008454,85670.0,85669.0,0.235456]
["bitfinex","BTCUSD",1744702819706,0.0008454,85670.0,85669.0,0.237456]
["bitfinex","BTCUSD",1744702820652,0.2342984,85670.0,85669.0,0.004]
["bitfinex","BTCUSD",1744702820870,0.2824984,85670.0,85669.0,0.004]
["bitfinex","BTCUSD",1744702821082,0.3306984,85670.0,85669.0,0.004]
["bitfinex","BTCUSD",1744702821222,0.45153994,85670.0,85669.0,0.004]
["bitfinex","BTCUSD",1744702821841,0.45153994,85670.0,85669.0,0.002]
["bitfinex","BTCUSD",1744702822046,0.281094,85655.0,85652.0,0.245178]
["bitfinex","BTCUSD",1744702822242,0.0476,85655.0,85654.0,0.233497]
["bitfinex","BTCUSD",1744702822696,0.281094,85655.0,85652.0,0.245178]
["bitfinex","BTCUSD",1744702824510,0.0476,85655.0,85652.0,0.245178]
["bitfinex","BTCUSD",1744702824712,0.0476,85655.0,85654.0,0.233497]
["bitfinex","BTCUSD",1744702826289,0.0476,85655.0,85654.0,0.234497]
["bitfinex","BTCUSD",1744702827618,0.0476,85655.0,85654.0,0.235497]
["bitfinex","BTCUSD",1744702828022,0.0476,85655.0,85654.0,0.002]
["bitfinex","BTCUSD",1744702829083,0.0476,85655.0,85654.0,0.235497]
["bitfinex","BTCUSD",1744702829668,0.04744389,85655.0,85654.0,0.235497]
["bitfinex","BTCUSD",1744702830671,0.011674,85658.0,85655.0,0.233492]
["bitfinex","BTCUSD",1744702830842,0.245162,85658.0,85655.0,0.233492]
["bitfinex","BTCUSD",1744702831952,0.245162,85658.0,85655.0,0.234492]
["bitfinex","BTCUSD",1744702832833,0.23349,85657.0,85655.0,0.001]
["bitfinex","BTCUSD",1744702833327,0.233492,85656.0,85655.0,0.001]
["bitfinex","BTCUSD",1744702833499,0.233492,85656.0,85655.0,0.002]
["bitfinex","BTCUSD",1744702833880,0.233492,85656.0,85655.0,0.001]
["bitfinex","BTCUSD",1744702834277,0.233492,85656.0,85655.0,0.002]
["bitfinex","BTCUSD",1744702834698,0.233492,85656.0,85653.0,0.245173]
["bitfinex","BTCUSD",1744702835031,0.233492,85656.0,85655.0,0.001]
["bitfinex","BTCUSD",1744702835312,0.233492,85656.0,85655.0,0.002]
["bitfinex","BTCUSD",1744702835467,0.233492,85656.0,85655.0,0.001]
["bitfinex","BTCUSD",1744702835627,0.233492,85656.0,85655.0,0.002]
["bitfinex","BTCUSD",1744702836427,0.233492,85656.0,85655.0,0.001]
["bitfinex","BTCUSD",1744702838209,0.233492,85656.0,85655.0,0.002]
["bitfinex","BTCUSD",1744702847917,0.0463,85660.0,85655.0,0.002]
["bitfinex","BTCUSD",1744702849111,0.0463,85660.0,85655.0,0.001]
["bitfinex","BTCUSD",1744702849312,0.0463,85660.0,85655.0,0.002]
["bitfinex","BTCUSD",1744702849529,0.0463,85660.0,85655.0,0.001]
["bitfinex","BTCUSD",1744702849921,0.0463,85660.0,85655.0,0.002]
["bitfinex","BTCUSD",1744702852274,0.02154925,85660.0,85655.0,0.002]
["bitfinex","BTCUSD",1744702854455,0.12084154,85659.0,85655.0,0.002]
["bitfinex","BTCUSD",1744702854886,0.0490454,85670.0,85655.0,0.002]
["bitfinex","BTCUSD",1744702855107,0.12084154,85665.0,85655.0,0.002]
["bitfinex","BTCUSD",1744702855509,0.12084154,85665.0,85648.0,0.00013739]
["bitfinex","BTCUSD",1744702855724,0.12084154,85665.0,85655.0,0.001]
["bitfinex","BTCUSD",1744702855905,0.12084154,85665.0,85655.0,0.002]
["bitfinex","BTCUSD",1744702856107,0.12084154,85665.0,85655.0,0.001]
["bitfinex","BTCUSD",1744702856513,0.12084154,85665.0,85655.0,0.002]
["bitfinex","BTCUSD",1744702876153,0.34,85664.0,85655.0,0.002]
["bitfinex","BTCUSD",1744702876317,0.12084154,85663.0,85655.0,0.002]
["bitfinex","BTCUSD",1744702877510,0.12084154,85663.0,85655.0,0.001]
["bitfinex","BTCUSD",1744702877833,0.12084154,85663.0,85655.0,0.002]
["bitfinex","BTCUSD",1744702878202,0.12084154,85663.0,85655.0,0.001]
["bitfinex","BTCUSD",1744702878402,0.12084154,85663.0,85648.0,0.00013739]
["bitfinex","BTCUSD",1744702878603,0.12084154,85663.0,85655.0,0.002]
["bitfinex","BTCUSD",1744702879218,0.12084154,85663.0,85655.0,0.001]
["bitfinex","BTCUSD",1744702881348,0.12084154,85663.0,85655.0,0.002]
["bitfinex","BTCUSD",1744702886001,0.34,85662.0,85655.0,0.002]
["bitfinex","BTCUSD",1744702886203,0.12084154,85661.0,85655.0,0.002]
["bitfinex","BTCUSD",1744702887040,0.12084154,85661.0,85648.0,0.00013739]
["bitfinex","BTCUSD",1744702887391,0.12084154,85661.0,85655.0,0.001]
["bitfinex","BTCUSD",1744702887848,0.12084154,85661.0,85648.0,0.00013739]
["bitfinex","BTCUSD",1744702888265,0.12084154,85661.0,85648.0,0.00213739]
["bitfinex","BTCUSD",1744702888880,0.12084154,85661.0,85655.0,0.001]
["bitfinex","BTCUSD",1744702889172,0.12084154,85661.0,85648.0,0.00213739]
["bitfinex","BTCUSD",1744702889522,0.12184154,85661.0,85648.0,0.00513739]
["bitfinex","BTCUSD",1744702889720,0.12184154,85661.0,85648.0,0.00013739]
["bitfinex","BTCUSD",1744702889988,0.12184154,85661.0,85655.0,0.001]
["bitfinex","BTCUSD",1744702890187,0.12184154,85661.0,85655.0,0.002]
["bitfinex","BTCUSD",1744702890330,0.12084154,85661.0,85655.0,0.001]
["bitfinex","BTCUSD",1744702890528,0.12184154,85661.0,85648.0,0.00313739]
["bitfinex","BTCUSD",1744702890757,0.12184154,85661.0,85648.0,0.00513739]
["bitfinex","BTCUSD",1744702891933,0.12084154,85661.0,85648.0,0.00213739]
["bitfinex","BTCUSD",1744702892216,0.12084154,85661.0,85655.0,0.001]
["bitfinex","BTCUSD",1744702892417,0.12084154,85661.0,85648.0,0.00213739]
["bitfinex","BTCUSD",1744702892820,0.12184154,85661.0,85648.0,0.00513739]
["bitfinex","BTCUSD",1744702892981,0.12084154,85661.0,85648.0,0.00213739]
["bitfinex","BTCUSD",1744702893179,0.12084154,85661.0,85648.0,0.00013739]
["bitfinex","BTCUSD",1744702893403,0.12084154,85661.0,85655.0,0.001]
["bitfinex","BTCUSD",1744702893599,0.12084154,85661.0,85655.0,0.002]
["bitfinex","BTCUSD",1744702893776,0.12084154,85661.0,85655.0,0.001]
["bitfinex","BTCUSD",1744702893975,0.12184154,85661.0,85648.0,0.00313739]
["bitfinex","BTCUSD",1744702894358,0.12089645,85660.0,85648.0,0.00513739]
["bitfinex","BTCUSD",1744702894562,0.12084154,85659.0,85648.0,0.00513739]
["bitfinex","BTCUSD",1744702895344,0.12084154,85659.0,85648.0,0.00213739]
["bitfinex","BTCUSD",1744702895619,0.12084154,85659.0,85655.0,0.001]
["bitfinex","BTCUSD",1744702896222,0.12084154,85659.0,85648.0,0.00213739]
["bitfinex","BTCUSD",1744702896572,0.12184154,85659.0,85648.0,0.00313739]
["bitfinex","BTCUSD",1744702896777,0.12184154,85659.0,85648.0,0.00213739]
["bitfinex","BTCUSD",1744702896979,0.12084154,85659.0,85648.0,0.00213739]
["bitfinex","BTCUSD",1744702897232,0.12084154,85659.0,85655.0,0.001]
["bitfinex","BTCUSD",1744702898821,0.12184154,85659.0,85655.0,0.001]
["bitfinex","BTCUSD",1744702899027,0.12084154,85659.0,85655.0,0.001]
["bitfinex","BTCUSD",1744702899221,0.12084154,85659.0,85655.0,0.002]
["bitfinex","BTCUSD",1744702923528,0.13312,85663.0,85655.0,0.002]
["bitfinex","BTCUSD",1744702923736,0.13312,85663.0,85656.0,0.0477]
["bitfinex","BTCUSD",1744702925035,0.13312,85663.0,85656.0,0.0487]
["bitfinex","BTCUSD",1744702925799,0.34,85668.0,85657.0,0.0486]
["bitfinex","BTCUSD",1744702925969,0.12084154,85668.0,85658.0,0.0482]
["bitfinex","BTCUSD",1744702929123,0.34,85667.0,85658.0,0.0512]
["bitfinex","BTCUSD",1744702929329,0.34,85667.0,85658.0,0.0482]
["bitfinex","BTCUSD",1744702929575,0.34,85667.0,85658.0,0.0502]
["bitfinex","BTCUSD",1744702929777,0.34,85667.0,85658.0,0.0532]
["bitfinex","BTCUSD",1744702929980,0.34,85667.0,85658.0,0.0512]
["bitfinex","BTCUSD",1744702930273,0.34,85667.0,85658.0,0.0542]
["bitfinex","BTCUSD",1744702930672,0.34,85667.0,85658.0,0.0512]
["bitfinex","BTCUSD",1744702931049,0.34,85667.0,85658.0,0.0532]
["bitfinex","BTCUSD",1744702931660,0.34,85667.0,85658.0,0.0502]
["bitfinex","BTCUSD",1744702931863,0.341,85667.0,85658.0,0.0542]
["bitfinex","BTCUSD",1744702932041,0.34,85667.0,85658.0,0.0502]
["bitfinex","BTCUSD",1744702932238,0.34,85667.0,85658.0,0.0482]
["bitfinex","BTCUSD",1744702932444,0.34,85667.0,85658.0,0.0512]
["bitfinex","BTCUSD",1744702932445,0.341,85667.0,85658.0,0.0512]
["bitfinex","BTCUSD",1744702932642,0.341,85667.0,85658.0,0.0532]
["bitfinex","BTCUSD",1744702934870,0.34,85667.0,85658.0,0.0502]
["bitfinex","BTCUSD",1744702935058,0.34,85667.0,85658.0,0.0532]
["bitfinex","BTCUSD",1744702935972,0.34,85667.0,85658.0,0.0512]
["bitfinex","BTCUSD",1744702936334,0.34,85667.0,85658.0,0.0532]
["bitfinex","BTCUSD",1744702938865,0.0008454,85670.0,85658.0,0.0532]
["bitfinex","BTCUSD",1744702939698,0.0008454,85670.0,85658.0,0.0512]
["bitfinex","BTCUSD",1744702939896,0.0008454,85670.0,85658.0,0.0532]
["bitfinex","BTCUSD",1744702940888,0.0008454,85670.0,85658.0,0.0502]
["bitfinex","BTCUSD",1744702941279,0.0008454,85670.0,85658.0,0.0532]
["bitfinex","BTCUSD",1744702958690,0.0008454,85670.0,85659.0,0.0467]
["bitfinex","BTCUSD",1744702958884,0.0008454,85670.0,85660.0,0.0478]
["bitfinex","BTCUSD",1744702962129,0.0008454,85670.0,85660.0,0.0498]
["bitfinex","BTCUSD",1744702962676,0.0008454,85670.0,85660.0,0.0518]
["bitfinex","BTCUSD",1744702975004,0.0008454,85670.0,85660.0,0.0498]
["bitfinex","BTCUSD",1744702975207,0.0008454,85670.0,85660.0,0.0528]
["bitfinex","BTCUSD",1744702975405,0.0008454,85670.0,85660.0,0.0508]
["bitfinex","BTCUSD",1744702975653,0.0018454,85670.0,85660.0,0.0548]
["bitfinex","BTCUSD",1744702976824,0.0018454,85670.0,85660.0,0.0508]
["bitfinex","BTCUSD",1744702977030,0.0008454,85670.0,85660.0,0.0478]
["bitfinex","BTCUSD",1744702977232,0.0008454,85670.0,85660.0,0.0508]
["bitfinex","BTCUSD",1744702977429,0.0008454,85670.0,85660.0,0.0498]
["bitfinex","BTCUSD",1744702978252,0.12084154,85669.0,85660.0,0.004]
["bitfinex","BTCUSD",1744702979061,0.12084154,85669.0,85660.0,0.002]
["bitfinex","BTCUSD",1744702980826,0.12084154,85669.0,85660.0,0.00162391]
["bitfinex","BTCUSD",1744702981021,0.12084154,85669.0,85660.0,0.002]
["bitfinex","BTCUSD",1744702981319,0.12084154,85669.0,85660.0,0.001]
["bitfinex","BTCUSD",1744702981469,0.12084154,85669.0,85660.0,0.002]
["bitfinex","BTCUSD",1744702981664,0.12084154,85669.0,85660.0,0.001]
["bitfinex","BTCUSD",1744702981868,0.12084154,85669.0,85654.0,0.0452]
["bitfinex","BTCUSD",1744702982112,0.12084154,85669.0,85660.0,0.002]
["bitfinex","BTCUSD",1744702982534,0.12084154,85669.0,85660.0,0.001]
["bitfinex","BTCUSD",1744702983604,0.12084154,85669.0,85654.0,0.0452]
["bitfinex","BTCUSD",1744702984748,0.12084154,85669.0,85654.0,0.0472]
["bitfinex","BTCUSD",1744702984918,0.12084154,85669.0,85654.0,0.0492]
["bitfinex","BTCUSD",1744702985413,0.12084154,85669.0,85654.0,0.004]
["bitfinex","BTCUSD",1744702987255,0.12084154,85669.0,85654.0,0.002]
["bitfinex","BTCUSD",1744702987833,0.12084154,85669.0,85648.0,0.04713739]
["bitfinex","BTCUSD",1744702988038,0.12084154,85669.0,85654.0,0.002]
["bitfinex","BTCUSD",1744702988658,0.12084154,85669.0,85648.0,0.04713739]
["bitfinex","BTCUSD",1744702988963,0.12184154,85669.0,85654.0,0.001]
["bitfinex","BTCUSD",1744702989333,0.12084154,85669.0,85654.0,0.001]
["bitfinex","BTCUSD",1744702990068,0.12084154,85669.0,85648.0,0.04713739]
["bitfinex","BTCUSD",1744702990453,0.12084154,85669.0,85648.0,0.05013739]
["bitfinex","BTCUSD",1744702990669,0.12084154,85669.0,85654.0,0.002]
["bitfinex","BTCUSD",1744702990853,0.12084154,85669.0,85648.0,0.05013739]
["bitfinex","BTCUSD",1744702991236,0.12184154,85669.0,85648.0,0.05413739]
["bitfinex","BTCUSD",1744702991434,0.12084154,85669.0,85648.0,0.04713739]
["bitfinex","BTCUSD",1744702991861,0.12084154,85669.0,85654.0,0.003]
["bitfinex","BTCUSD",1744702992062,0.12084154,85669.0,85654.0,0.001]
["bitfinex","BTCUSD",1744702992853,0.12184154,85669.0,85654.0,0.001]
["bitfinex","BTCUSD",1744702993059,0.12184154,85669.0,85648.0,0.05113739]
["bitfinex","BTCUSD",1744702993441,0.12184154,85669.0,85648.0,0.05413739]
["bitfinex","BTCUSD",1744702994100,0.12184154,85669.0,85649.0,0.0458]
["bitfinex","BTCUSD",1744702994365,0.12084154,85669.0,85650.0,0.0452]
["bitfinex","BTCUSD",1744702994500,0.12084154,85669.0,85654.0,0.002]
["bitfinex","BTCUSD",1744702994941,0.12084154,85669.0,85650.0,0.0452]
["bitfinex","BTCUSD",1744702995118,0.12184154,85669.0,85650.0,0.0452]
["bitfinex","BTCUSD",1744702995485,0.34,85668.0,85650.0,0.0452]
["bitfinex","BTCUSD",1744702995744,0.12084154,85667.0,85650.0,0.0452]
["bitfinex","BTCUSD",1744702995969,0.12084154,85667.0,85649.0,0.0458]
["bitfinex","BTCUSD",1744702995970,0.12084154,85667.0,85654.0,0.002]
["bitfinex","BTCUSD",1744702996245,0.12084154,85667.0,85655.0,0.0494]
["bitfinex","BTCUSD",1744702997809,0.12084154,85667.0,85655.0,0.0504]
["bitfinex","BTCUSD",1744702998819,0.12084154,85667.0,85655.0,0.0524]
["bitfinex","BTCUSD",1744703007619,0.34,85666.0,85655.0,0.0524]
["bitfinex","BTCUSD",1744703007873,0.34,85664.0,85655.0,0.0524]
["bitfinex","BTCUSD",1744703008072,0.12084154,85663.0,85655.0,0.0524]
["bitfinex","BTCUSD",1744703008413,0.12084154,85663.0,85655.0,0.0504]
["bitfinex","BTCUSD",1744703008642,0.12084154,85663.0,85655.0,0.0524]
["bitfinex","BTCUSD",1744703009086,0.12084154,85663.0,85655.0,0.0494]
["bitfinex","BTCUSD",1744703009291,0.12084154,85663.0,85655.0,0.0524]
["bitfinex","BTCUSD",1744703009712,0.12084154,85663.0,85655.0,0.0514]
["bitfinex","BTCUSD",1744703010128,0.12084154,85663.0,85655.0,0.0524]
["bitfinex","BTCUSD",1744703025150,0.0008454,85670.0,85655.0,0.0524]
["bitfinex","BTCUSD",1744703025310,0.34,85668.0,85655.0,0.0524]
["bitfinex","BTCUSD",1744703025513,0.34,85666.0,85655.0,0.0524]
["bitfinex","BTCUSD",1744703025956,0.34,85666.0,85655.0,0.0514]
["bitfinex","BTCUSD",1744703026158,0.34,85666.0,85655.0,0.0494]
["bitfinex","BTCUSD",1744703026367,0.34,85666.0,85655.0,0.0524]
["bitfinex","BTCUSD",1744703026767,0.34,85666.0,85655.0,0.0504]
["bitfinex","BTCUSD",1744703026966,0.34,85666.0,85655.0,0.0524]
["bitfinex","BTCUSD",1744703027827,0.34,85666.0,85655.0,0.0514]
["bitfinex","BTCUSD",1744703028031,0.34,85666.0,85655.0,0.0524]
["bitfinex","BTCUSD",1744703034927,0.0008454,85670.0,85658.0,0.0482]
["bitfinex","BTCUSD",1744703036784,0.0008454,85670.0,85658.0,0.0512]
["bitfinex","BTCUSD",1744703036935,0.0008454,85670.0,85658.0,0.0482]
["bitfinex","BTCUSD",1744703037136,0.0008454,85670.0,85658.0,0.0512]
["bitfinex","BTCUSD",1744703037337,0.0008454,85670.0,85658.0,0.0532]
["bitfinex","BTCUSD",1744703037736,0.0008454,85670.0,85658.0,0.0512]
["bitfinex","BTCUSD",1744703038102,0.0008454,85670.0,85658.0,0.0532]
["bitfinex","BTCUSD",1744703038517,0.0008454,85670.0,85658.0,0.0512]
["bitfinex","BTCUSD",1744703038810,0.0008454,85670.0,85658.0,0.0532]
["bitfinex","BTCUSD",1744703039040,0.0008454,85670.0,85658.0,0.0502]
["bitfinex","BTCUSD",1744703039607,0.0008454,85670.0,85658.0,0.0532]
["bitfinex","BTCUSD",1744703040681,0.0008454,85670.0,85658.0,0.0542]
["bitfinex","BTCUSD",1744703041054,0.0008454,85670.0,85658.0,0.0562]
["bitfinex","BTCUSD",1744703057595,0.0008454,85670.0,85660.0,0.0457]
["bitfinex","BTCUSD",1744703059745,0.0008454,85670.0,85660.0,0.0507]
["bitfinex","BTCUSD",1744703059972,0.0008454,85670.0,85660.0,0.0477]
["bitfinex","BTCUSD",1744703060424,0.0008454,85670.0,85660.0,0.0487]
["bitfinex","BTCUSD",1744703060898,0.0008454,85670.0,85660.0,0.0517]
["bitfinex","BTCUSD",1744703061120,0.0008454,85670.0,85660.0,0.0487]
["bitfinex","BTCUSD",1744703061273,0.0008454,85670.0,85660.0,0.0457]
["bitfinex","BTCUSD",1744703061470,0.0008454,85670.0,85660.0,0.0507]
["bitfinex","BTCUSD",1744703062330,0.0008454,85670.0,85660.0,0.0567]
["bitfinex","BTCUSD",1744703062531,0.0018454,85670.0,85660.0,0.0567]
["bitfinex","BTCUSD",1744703062733,0.0018454,85670.0,85660.0,0.0517]
["bitfinex","BTCUSD",1744703063272,0.0008454,85670.0,85660.0,0.0497]
["bitfinex","BTCUSD",1744703063454,0.0018454,85670.0,85660.0,0.0547]
["bitfinex","BTCUSD",1744703063650,0.0018454,85670.0,85660.0,0.0507]
["bitfinex","BTCUSD",1744703063817,0.0018454,85670.0,85660.0,0.0457]
["bitfinex","BTCUSD",1744703064019,0.0028454,85670.0,85660.0,0.0547]
["bitfinex","BTCUSD",1744703076265,0.0028454,85670.0,85660.0,0.009]
["bitfinex","BTCUSD",1744703089573,0.0028454,85670.0,85660.0,0.005]
["bitfinex","BTCUSD",1744703089994,0.0028454,85670.0,85660.0,0.009]
["bitfinex","BTCUSD",1744703091478,0.0008454,85670.0,85660.0,0.004]
["bitfinex","BTCUSD",1744703091649,0.0018454,85670.0,85660.0,0.01]
["bitfinex","BTCUSD",1744703101478,0.0018454,85670.0,85661.0,0.0467]
["bitfinex","BTCUSD",1744703103060,0.0018454,85670.0,85661.0,0.0507]
["bitfinex","BTCUSD",1744703103443,0.0008454,85670.0,85661.0,0.0507]
["bitfinex","BTCUSD",1744703104367,0.0018454,85670.0,85661.0,0.0567]
["bitfinex","BTCUSD",1744703134305,0.1018454,85670.0,85661.0,0.0567]
["bitfinex","BTCUSD",1744703149078,0.46084154,85669.0,85661.0,0.01]
["bitfinex","BTCUSD",1744703149248,0.01454085,85666.0,85661.0,0.01]
["bitfinex","BTCUSD",1744703149410,0.34,85664.0,85661.0,0.01]
["bitfinex","BTCUSD",1744703149612,0.12084154,85663.0,85661.0,0.01]
["bitfinex","BTCUSD",1744703150047,0.12084154,85663.0,85661.0,0.006]
["bitfinex","BTCUSD",1744703150259,0.12084154,85663.0,85661.0,0.004]
["bitfinex","BTCUSD",1744703150458,0.12084154,85663.0,85661.0,0.005]
["bitfinex","BTCUSD",1744703150884,0.0468,85669.0,85650.0,0.0573]
["bitfinex","BTCUSD",1744703151091,0.0468,85669.0,85661.0,0.001]
["bitfinex","BTCUSD",1744703151092,0.12084154,85668.0,85661.0,0.001]
["bitfinex","BTCUSD",1744703151225,0.12084154,85668.0,85661.0,0.002]
["bitfinex","BTCUSD",1744703151649,0.12084154,85668.0,85661.0,0.001]
["bitfinex","BTCUSD",1744703152178,0.0477,85667.0,85661.0,0.001]
["bitfinex","BTCUSD",1744703152380,0.34,85665.0,85650.0,0.01]
["bitfinex","BTCUSD",1744703152585,0.12084154,85664.0,85661.0,0.001]
["bitfinex","BTCUSD",1744703153164,0.12084154,85664.0,85661.0,0.002]
["bitfinex","BTCUSD",1744703153369,0.12084154,85664.0,85650.0,0.01]
["bitfinex","BTCUSD",1744703153895,0.12084154,85664.0,85661.0,0.002]
["bitfinex","BTCUSD",1744703154295,0.12084154,85664.0,85661.0,0.001]
["bitfinex","BTCUSD",1744703154679,0.12084154,85664.0,85650.0,0.013]
["bitfinex","BTCUSD",1744703156025,0.12084154,85664.0,85650.0,0.017]
["bitfinex","BTCUSD",1744703156394,0.12084154,85664.0,85650.0,0.014]
["bitfinex","BTCUSD",1744703156928,0.12084154,85664.0,85661.0,0.001]
["bitfinex","BTCUSD",1744703157351,0.12084154,85664.0,85650.0,0.014]
["bitfinex","BTCUSD",1744703157852,0.12084154,85664.0,85650.0,0.013]
["bitfinex","BTCUSD",1744703159804,0.12084154,85664.0,85650.0,0.017]
["bitfinex","BTCUSD",1744703160863,0.34,85663.0,85650.0,0.017]
["bitfinex","BTCUSD",1744703161081,0.12084154,85662.0,85650.0,0.017]
["bitfinex","BTCUSD",1744703162957,0.12084154,85662.0,85650.0,0.01]
["bitfinex","BTCUSD",1744703163279,0.12084154,85662.0,85650.0,0.017]
["bitfinex","BTCUSD",1744703163578,0.12084154,85662.0,85636.0,0.01303739]
["bitfinex","BTCUSD",1744703163739,0.12097909,85662.0,85637.0,0.00233516]
["bitfinex","BTCUSD",1744703163941,0.12097909,85662.0,85650.0,0.004]
["bitfinex","BTCUSD",1744703164164,0.12097909,85662.0,85650.0,0.003]
["bitfinex","BTCUSD",1744703164663,0.12097909,85662.0,85650.0,0.004]
["bitfinex","BTCUSD",1744703164864,0.12097909,85662.0,85637.0,0.00733516]
["bitfinex","BTCUSD",1744703166250,0.12097909,85662.0,85650.0,0.003]
["bitfinex","BTCUSD",1744703166453,0.12097909,85662.0,85638.0,0.00233505]
["bitfinex","BTCUSD",1744703166677,0.12097909,85662.0,85650.0,0.0513]
["bitfinex","BTCUSD",1744703167075,0.12097909,85662.0,85650.0,0.0493]
["bitfinex","BTCUSD",1744703167279,0.12197909,85662.0,85650.0,0.0493]
["bitfinex","BTCUSD",1744703167478,0.12197909,85662.0,85650.0,0.0513]
["bitfinex","BTCUSD",1744703167656,0.12097909,85662.0,85650.0,0.0513]
["bitfinex","BTCUSD",1744703167857,0.12097909,85662.0,85650.0,0.0533]
["bitfinex","BTCUSD",1744703170513,0.12097909,85662.0,85650.0,0.0529]
["bitfinex","BTCUSD",1744703175439,0.12097909,85662.0,85650.0,0.004]
["bitfinex","BTCUSD",1744703175853,0.00013755,85662.0,85650.0,0.004]
["bitfinex","BTCUSD",1744703187203,0.04593755,85662.0,85650.0,0.004]
["bitfinex","BTCUSD",1744703187407,0.0486,85661.0,85650.0,0.004]
["bitfinex","BTCUSD",1744703188633,0.0486,85661.0,85650.0,0.002]
["bitfinex","BTCUSD",1744703188829,0.0486,85661.0,85650.0,0.004]
["bitfinex","BTCUSD",1744703189445,0.0486,85661.0,85650.0,0.002]
["bitfinex","BTCUSD",1744703189643,0.0486,85661.0,85650.0,0.004]
["bitfinex","BTCUSD",1744703189845,0.0486,85661.0,85650.0,0.002]
["bitfinex","BTCUSD",1744703190260,0.12084154,85660.0,85650.0,0.005]
["bitfinex","BTCUSD",1744703190482,0.12084154,85660.0,85650.0,0.002]
["bitfinex","BTCUSD",1744703190675,0.12084154,85660.0,85650.0,0.004]
["bitfinex","BTCUSD",1744703191001,0.12084154,85660.0,85650.0,0.002]
["bitfinex","BTCUSD",1744703191343,0.12084154,85660.0,85650.0,0.004]
["bitfinex","BTCUSD",1744703192102,0.12084154,85660.0,85650.0,0.002]
["bitfinex","BTCUSD",1744703192304,0.12084154,85660.0,85650.0,0.004]
["bitfinex","BTCUSD",1744703196485,0.12084154,85660.0,85635.0,0.0479]
["bitfinex","BTCUSD",1744703196793,0.12084154,85660.0,85650.0,0.002]
["bitfinex","BTCUSD",1744703197444,0.12084154,85660.0,85650.0,0.004]
["bitfinex","BTCUSD",1744703197656,0.0497,85659.0,85650.0,0.004]
["bitfinex","BTCUSD",1744703197868,0.0488,85658.0,85650.0,0.002]
["bitfinex","BTCUSD",1744703198082,0.0488,85658.0,85650.0,0.004]
["bitfinex","BTCUSD",1744703198762,0.0488,85658.0,85650.0,0.002]
["bitfinex","BTCUSD",1744703199301,0.0488,85658.0,85635.0,0.004]
["bitfinex","BTCUSD",1744703199675,0.0488,85658.0,85650.0,0.002]
["bitfinex","BTCUSD",1744703199853,0.0488,85658.0,85650.0,0.004]
["bitfinex","BTCUSD",1744703200596,0.0488,85658.0,85630.0,0.050645]
["bitfinex","BTCUSD",1744703200806,0.0498,85658.0,85635.0,0.01]
["bitfinex","BTCUSD",1744703200953,0.12084154,85657.0,85635.0,0.004]
["bitfinex","BTCUSD",1744703201153,0.12084154,85657.0,85650.0,0.002]
["bitfinex","BTCUSD",1744703202358,0.12084154,85657.0,85650.0,0.004]
["bitfinex","BTCUSD",1744703202523,0.12084154,85657.0,85650.0,0.002]
["bitfinex","BTCUSD",1744703202873,0.12084154,85657.0,85630.0,0.17948654]
["bitfinex","BTCUSD",1744703203074,0.12084154,85657.0,85630.0,0.17148654]
["bitfinex","BTCUSD",1744703203208,0.12084154,85657.0,85650.0,0.002]
["bitfinex","BTCUSD",1744703203391,0.12084154,85657.0,85650.0,0.004]
["bitfinex","BTCUSD",1744703203742,0.12084154,85657.0,85650.0,0.002]
["bitfinex","BTCUSD",1744703204051,0.12184154,85657.0,85650.0,0.002]
["bitfinex","BTCUSD",1744703205697,0.12084154,85657.0,85650.0,0.002]
["bitfinex","BTCUSD",1744703205998,0.12084154,85657.0,85650.0,0.004]
["bitfinex","BTCUSD",1744703206197,0.12084154,85657.0,85650.0,0.002]
["bitfinex","BTCUSD",1744703206417,0.12084154,85657.0,85650.0,0.004]
["bitfinex","BTCUSD",1744703206642,0.12084154,85657.0,85650.0,0.002]
["bitfinex","BTCUSD",1744703207116,0.12084154,85657.0,85650.0,0.004]
["bitfinex","BTCUSD",1744703212285,0.12084154,85657.0,85650.0,0.002]
["bitfinex","BTCUSD",1744703213650,0.12084154,85657.0,85650.0,0.004]
["bitfinex","BTCUSD",1744703242504,0.12084154,85657.0,85631.0,0.0481]
["bitfinex","BTCUSD",1744703242730,0.12084154,85657.0,85650.0,0.004]
["bitfinex","BTCUSD",1744703243109,0.12084154,85657.0,85650.0,0.002]
["bitfinex","BTCUSD",1744703243534,0.12084154,85657.0,85650.0,0.004]
["bitfinex","BTCUSD",1744703244738,0.12084154,85657.0,85650.0,0.002]
["bitfinex","BTCUSD",1744703245056,0.12084154,85657.0,85650.0,0.003]
["bitfinex","BTCUSD",1744703259281,0.12084154,85657.0,85650.0,0.001]
["bitfinex","BTCUSD",1744703259488,0.12084154,85657.0,85631.0,0.0481]
["bitfinex","BTCUSD",1744703259685,0.12084154,85657.0,85650.0,0.002]
["bitfinex","BTCUSD",1744703259937,0.12094154,85657.0,85650.0,0.001]
["bitfinex","BTCUSD",1744703260343,0.12094154,85657.0,85631.0,0.0481]
["bitfinex","BTCUSD",1744703260551,0.12094154,85657.0,85631.0,0.0531]
["bitfinex","BTCUSD",1744703261087,0.12094154,85657.0,85631.0,0.0481]
["bitfinex","BTCUSD",1744703261334,0.12094154,85657.0,85650.0,0.002]
["bitfinex","BTCUSD",1744703261531,0.12094154,85657.0,85650.0,0.001]
["bitfinex","BTCUSD",1744703261731,0.12194154,85657.0,85650.0,0.001]
["bitfinex","BTCUSD",1744703262517,0.12094154,85657.0,85631.0,0.0481]
["bitfinex","BTCUSD",1744703262963,0.12094154,85657.0,85650.0,0.001]
["bitfinex","BTCUSD",1744703264161,0.12094154,85657.0,85650.0,0.002]
["bitfinex","BTCUSD",1744703264363,0.12094154,85657.0,85650.0,0.001]
["bitfinex","BTCUSD",1744703264567,0.12194154,85657.0,85650.0,0.001]
["bitfinex","BTCUSD",1744703265175,0.12194154,85657.0,85650.0,0.002]
["bitfinex","BTCUSD",1744703268266,0.12194154,85657.0,85650.0,0.002]
["bitfinex","BTCUSD",1744703280996,0.12094154,85657.0,85650.0,0.001]
["bitfinex","BTCUSD",1744703281381,0.12094154,85657.0,85631.0,0.0481]
["bitfinex","BTCUSD",1744703282321,0.12094154,85657.0,85650.0,0.001]
["bitfinex","BTCUSD",1744703282878,0.12094154,85657.0,85650.0,0.002]
["bitfinex","BTCUSD",1744703283562,0.12094154,85657.0,85631.0,0.0481]
["bitfinex","BTCUSD",1744703283766,0.12094154,85657.0,85650.0,0.001]
["bitfinex","BTCUSD",1744703284015,0.12194154,85657.0,85650.0,0.001]
["bitfinex","BTCUSD",1744703286916,0.12194154,85657.0,85650.0,0.002]
["bitfinex","BTCUSD",1744703300768,0.34,85656.0,85650.0,0.002]
["bitfinex","BTCUSD",1744703300922,0.34,85654.0,85650.0,0.002]
["bitfinex","BTCUSD",1744703301123,0.12084154,85653.0,85650.0,0.001]
["bitfinex","BTCUSD",1744703302937,0.12084154,85653.0,85630.0,0.050245]
["bitfinex","BTCUSD",1744703303138,0.12084154,85653.0,85650.0,0.001]
["bitfinex","BTCUSD",1744703303377,0.12084154,85653.0,85630.0,0.050245]
["bitfinex","BTCUSD",1744703303600,0.12184154,85653.0,85630.0,0.050245]
["bitfinex","BTCUSD",1744703304304,0.12284154,85653.0,85630.0,0.060245]
["bitfinex","BTCUSD",1744703320995,0.0499,85652.0,85630.0,0.010845]
["bitfinex","BTCUSD",1744703321201,0.0499,85651.0,85630.0,0.010845]
["bitfinex","BTCUSD",1744703321979,0.0499,85651.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703322179,0.0499,85651.0,85630.0,0.009845]
["bitfinex","BTCUSD",1744703322596,0.0499,85651.0,85630.0,0.004845]
["bitfinex","BTCUSD",1744703322797,0.0509,85651.0,85630.0,0.005845]
["bitfinex","BTCUSD",1744703323220,0.0499,85650.0,85630.0,0.005845]
["bitfinex","BTCUSD",1744703324336,0.0499,85650.0,85630.0,0.009845]
["bitfinex","BTCUSD",1744703324755,0.0499,85650.0,85630.0,0.005845]
["bitfinex","BTCUSD",1744703324959,0.0499,85650.0,85630.0,0.009845]
["bitfinex","BTCUSD",1744703325157,0.0499,85650.0,85630.0,0.004845]
["bitfinex","BTCUSD",1744703325552,0.0509,85650.0,85630.0,0.009845]
["bitfinex","BTCUSD",1744703326192,0.12084154,85649.0,85630.0,0.009845]
["bitfinex","BTCUSD",1744703326445,0.091,85646.0,85630.0,0.009845]
["bitfinex","BTCUSD",1744703326589,0.0455,85643.0,85630.0,0.009845]
["bitfinex","BTCUSD",1744703326791,0.0455,85642.0,85630.0,0.009845]
["bitfinex","BTCUSD",1744703327246,0.0455,85642.0,85630.0,0.005845]
["bitfinex","BTCUSD",1744703327408,0.0478,85640.0,85630.0,0.009845]
["bitfinex","BTCUSD",1744703327603,0.0469,85639.0,85630.0,0.009845]
["bitfinex","BTCUSD",1744703328149,0.0469,85639.0,85630.0,0.005845]
["bitfinex","BTCUSD",1744703328373,0.12084154,85638.0,85630.0,0.004845]
["bitfinex","BTCUSD",1744703328500,0.0934,85637.0,85630.0,0.010845]
["bitfinex","BTCUSD",1744703328718,0.12084154,85636.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703329115,0.12084154,85636.0,85630.0,0.005845]
["bitfinex","BTCUSD",1744703329352,0.12084154,85636.0,85630.0,0.002845]
["bitfinex","BTCUSD",1744703329735,0.12084154,85636.0,85630.0,0.005845]
["bitfinex","BTCUSD",1744703330278,0.12084154,85636.0,85630.0,0.006845]
["bitfinex","BTCUSD",1744703330983,0.12084154,85636.0,85630.0,0.008845]
["bitfinex","BTCUSD",1744703331307,0.12084154,85636.0,85630.0,0.006845]
["bitfinex","BTCUSD",1744703331659,0.12084154,85636.0,85630.0,0.008845]
["bitfinex","BTCUSD",1744703332967,0.12084154,85636.0,85630.0,0.002845]
["bitfinex","BTCUSD",1744703333334,0.12084154,85636.0,85630.0,0.001845]
["bitfinex","BTCUSD",1744703333535,0.12084154,85636.0,85630.0,0.002845]
["bitfinex","BTCUSD",1744703334255,0.0461,85635.0,85630.0,0.002845]
["bitfinex","BTCUSD",1744703334461,0.16694154,85635.0,85630.0,0.002845]
["bitfinex","BTCUSD",1744703334681,0.16694154,85635.0,85630.0,0.001845]
["bitfinex","BTCUSD",1744703334882,0.16694154,85635.0,85630.0,0.002845]
["bitfinex","BTCUSD",1744703335081,0.16694154,85635.0,85630.0,0.001845]
["bitfinex","BTCUSD",1744703335604,0.16694154,85635.0,85630.0,0.002845]
["bitfinex","BTCUSD",1744703335947,0.16694154,85635.0,85630.0,0.003845]
["bitfinex","BTCUSD",1744703336497,0.16694154,85635.0,85630.0,0.002845]
["bitfinex","BTCUSD",1744703336679,0.16694154,85635.0,85630.0,0.003845]
["bitfinex","BTCUSD",1744703337250,0.16694154,85635.0,85630.0,0.002845]
["bitfinex","BTCUSD",1744703337653,0.16694154,85635.0,85630.0,0.003845]
["bitfinex","BTCUSD",1744703338053,0.16694154,85635.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703338258,0.16694154,85635.0,85630.0,0.001845]
["bitfinex","BTCUSD",1744703338620,0.16694154,85635.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703339363,0.16694154,85635.0,85630.0,0.001845]
["bitfinex","BTCUSD",1744703342745,0.12084154,85634.0,85630.0,0.001845]
["bitfinex","BTCUSD",1744703343728,0.12084154,85634.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703343921,0.12084154,85634.0,85630.0,0.001845]
["bitfinex","BTCUSD",1744703346310,0.12084154,85634.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703347693,0.12184154,85634.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703347876,0.12084154,85634.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703348278,0.12184154,85634.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703349042,0.12084154,85634.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703349346,0.12284154,85634.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703353450,0.12084154,85634.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703353650,0.12184154,85634.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703353877,0.12384154,85634.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703354901,0.12284154,85634.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703355129,0.12384154,85634.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703362435,0.0936,85633.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703362752,0.12084154,85632.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703363971,0.12284154,85632.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703365509,0.12384154,85632.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703374355,0.07384154,85632.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703378394,0.003,85632.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703379012,0.002,85632.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703379216,0.0457,85642.0,85630.0,0.001845]
["bitfinex","BTCUSD",1744703379420,0.12084154,85641.0,85630.0,0.001845]
["bitfinex","BTCUSD",1744703379615,0.12084154,85641.0,85630.0,0.003845]
["bitfinex","BTCUSD",1744703379798,0.12084154,85641.0,85630.0,0.002845]
["bitfinex","BTCUSD",1744703380144,0.12084154,85641.0,85630.0,0.003845]
["bitfinex","BTCUSD",1744703381009,0.12084154,85641.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703381217,0.12084154,85641.0,85630.0,0.001845]
["bitfinex","BTCUSD",1744703381616,0.12084154,85641.0,85630.0,0.002845]
["bitfinex","BTCUSD",1744703382021,0.12084154,85641.0,85630.0,0.001845]
["bitfinex","BTCUSD",1744703382597,0.12084154,85641.0,85630.0,0.002845]
["bitfinex","BTCUSD",1744703383043,0.12084154,85641.0,85630.0,0.001845]
["bitfinex","BTCUSD",1744703390281,0.34,85640.0,85630.0,0.001845]
["bitfinex","BTCUSD",1744703390489,0.34,85638.0,85630.0,0.001845]
["bitfinex","BTCUSD",1744703390667,0.12084154,85637.0,85630.0,0.001845]
["bitfinex","BTCUSD",1744703390871,0.12084154,85637.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703391286,0.12084154,85637.0,85630.0,0.001845]
["bitfinex","BTCUSD",1744703392004,0.12084154,85637.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703392365,0.12084154,85637.0,85630.0,0.001845]
["bitfinex","BTCUSD",1744703392587,0.12184154,85637.0,85630.0,0.001845]
["bitfinex","BTCUSD",1744703393301,0.12284154,85637.0,85630.0,0.001845]
["bitfinex","BTCUSD",1744703393614,0.12284154,85637.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703416726,0.12284154,85637.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703437175,0.10784154,85637.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703442371,0.10753209,85637.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703447500,0.01454085,85636.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703447678,0.12084154,85635.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703449080,0.01454085,85634.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703449236,0.12084154,85633.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703450345,0.12184154,85633.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703470123,0.34,85632.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703470297,0.12084154,85631.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703472177,0.12184154,85631.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703475946,0.46184154,85631.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703476147,0.48372747,85631.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703477889,0.48272747,85631.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703478269,0.48372747,85631.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703478698,0.52972747,85631.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703479071,0.52872747,85631.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703479272,0.53072747,85631.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703479474,0.52972747,85631.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703479861,0.53172747,85631.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703480624,0.53272747,85631.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703481192,0.52772747,85631.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703481397,0.53072747,85631.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703481981,0.53272747,85631.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703512246,0.48772747,85631.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703527771,0.36688593,85631.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703527938,0.36688593,85631.0,85630.0,0.092645]
["bitfinex","BTCUSD",1744703527939,0.02688593,85631.0,85630.0,0.092645]
["bitfinex","BTCUSD",1744703528139,0.005,85631.0,85630.0,0.092645]
["bitfinex","BTCUSD",1744703528867,0.004,85631.0,85630.0,0.092645]
["bitfinex","BTCUSD",1744703529210,0.004,85631.0,85630.0,0.095645]
["bitfinex","BTCUSD",1744703529637,0.4109,85651.0,85631.0,0.0492]
["bitfinex","BTCUSD",1744703529853,0.12084154,85650.0,85631.0,0.0492]
["bitfinex","BTCUSD",1744703530959,0.12184154,85650.0,85631.0,0.0562]
["bitfinex","BTCUSD",1744703532524,0.12184154,85650.0,85631.0,0.0532]
["bitfinex","BTCUSD",1744703532980,0.12184154,85650.0,85631.0,0.0562]
["bitfinex","BTCUSD",1744703533656,0.12084154,85650.0,85631.0,0.0492]
["bitfinex","BTCUSD",1744703533872,0.12084154,85650.0,85631.0,0.0522]
["bitfinex","BTCUSD",1744703534091,0.12184154,85650.0,85631.0,0.0562]
["bitfinex","BTCUSD",1744703534291,0.12084154,85650.0,85631.0,0.0522]
["bitfinex","BTCUSD",1744703534507,0.12084154,85650.0,85631.0,0.0532]
["bitfinex","BTCUSD",1744703534771,0.12184154,85650.0,85631.0,0.0532]
["bitfinex","BTCUSD",1744703535795,0.12184154,85650.0,85631.0,0.0562]
["bitfinex","BTCUSD",1744703538561,0.12184154,85650.0,85631.0,0.0532]
["bitfinex","BTCUSD",1744703538767,0.12084154,85650.0,85631.0,0.0492]
["bitfinex","BTCUSD",1744703539080,0.12184154,85650.0,85631.0,0.0562]
["bitfinex","BTCUSD",1744703551521,0.34,85649.0,85631.0,0.0562]
["bitfinex","BTCUSD",1744703551698,0.34,85647.0,85631.0,0.0562]
["bitfinex","BTCUSD",1744703552021,0.12084154,85646.0,85631.0,0.0562]
["bitfinex","BTCUSD",1744703552409,0.12084154,85646.0,85631.0,0.0492]
["bitfinex","BTCUSD",1744703552609,0.12084154,85646.0,85631.0,0.0562]
["bitfinex","BTCUSD",1744703553138,0.12084154,85646.0,85631.0,0.0532]
["bitfinex","BTCUSD",1744703553441,0.12184154,85646.0,85631.0,0.0562]
["bitfinex","BTCUSD",1744703553992,0.12084154,85646.0,85631.0,0.0522]
["bitfinex","BTCUSD",1744703554707,0.12084154,85646.0,85631.0,0.0492]
["bitfinex","BTCUSD",1744703555127,0.12084154,85646.0,85631.0,0.0522]
["bitfinex","BTCUSD",1744703555333,0.12184154,85646.0,85631.0,0.0562]
["bitfinex","BTCUSD",1744703555510,0.12084154,85646.0,85631.0,0.0492]
["bitfinex","BTCUSD",1744703555693,0.12084154,85646.0,85631.0,0.0522]
["bitfinex","BTCUSD",1744703555888,0.12184154,85646.0,85631.0,0.0562]
["bitfinex","BTCUSD",1744703556148,0.12184154,85646.0,85631.0,0.0522]
["bitfinex","BTCUSD",1744703556450,0.12284154,85646.0,85631.0,0.0532]
["bitfinex","BTCUSD",1744703556656,0.12184154,85646.0,85631.0,0.0562]
["bitfinex","BTCUSD",1744703556950,0.12284154,85646.0,85631.0,0.0602]
["bitfinex","BTCUSD",1744703557699,0.12284154,85646.0,85631.0,0.0572]
["bitfinex","BTCUSD",1744703558003,0.12284154,85646.0,85631.0,0.0602]
["bitfinex","BTCUSD",1744703558244,0.12084154,85646.0,85631.0,0.0522]
["bitfinex","BTCUSD",1744703559482,0.12084154,85646.0,85631.0,0.0492]
["bitfinex","BTCUSD",1744703559616,0.12184154,85646.0,85631.0,0.0562]
["bitfinex","BTCUSD",1744703559830,0.12084154,85646.0,85631.0,0.0522]
["bitfinex","BTCUSD",1744703560247,0.12184154,85646.0,85631.0,0.0562]
["bitfinex","BTCUSD",1744703561161,0.12184154,85646.0,85631.0,0.0532]
["bitfinex","BTCUSD",1744703561566,0.12084154,85646.0,85631.0,0.0522]
["bitfinex","BTCUSD",1744703561741,0.12084154,85646.0,85631.0,0.0562]
["bitfinex","BTCUSD",1744703561947,0.34,85645.0,85631.0,0.004]
["bitfinex","BTCUSD",1744703562181,0.12084154,85644.0,85631.0,0.004]
["bitfinex","BTCUSD",1744703562410,0.12084154,85644.0,85631.0,0.011]
["bitfinex","BTCUSD",1744703562615,0.01454085,85642.0,85631.0,0.011]
["bitfinex","BTCUSD",1744703562744,0.35454085,85640.0,85631.0,0.004]
["bitfinex","BTCUSD",1744703562948,0.35454085,85638.0,85631.0,0.008]
["bitfinex","BTCUSD",1744703563147,0.34,85636.0,85631.0,0.011]
["bitfinex","BTCUSD",1744703563350,0.34,85634.0,85631.0,0.003]
["bitfinex","BTCUSD",1744703563689,0.12084154,85633.0,85631.0,0.007]
["bitfinex","BTCUSD",1744703564232,0.12084154,85633.0,85631.0,0.004]
["bitfinex","BTCUSD",1744703564686,0.12084154,85633.0,85631.0,0.007]
["bitfinex","BTCUSD",1744703564851,0.12084154,85633.0,85631.0,0.003]
["bitfinex","BTCUSD",1744703565190,0.12084154,85633.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703565390,0.12084154,85633.0,85631.0,0.002]
["bitfinex","BTCUSD",1744703565537,0.12084154,85633.0,85631.0,0.001]
["bitfinex","BTCUSD",1744703565889,0.12084154,85633.0,85631.0,0.003]
["bitfinex","BTCUSD",1744703566092,0.12084154,85633.0,85631.0,0.002]
["bitfinex","BTCUSD",1744703568059,0.34,85632.0,85631.0,0.002]
["bitfinex","BTCUSD",1744703568267,0.46084154,85632.0,85631.0,0.002]
["bitfinex","BTCUSD",1744703568578,0.46084154,85632.0,85631.0,0.003]
["bitfinex","BTCUSD",1744703568979,0.46084154,85632.0,85631.0,0.002]
["bitfinex","BTCUSD",1744703569175,0.46084154,85632.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703569377,0.34,85632.0,85631.0,0.001]
["bitfinex","BTCUSD",1744703569578,0.46084154,85632.0,85631.0,0.003]
["bitfinex","BTCUSD",1744703569961,0.46084154,85632.0,85631.0,0.002]
["bitfinex","BTCUSD",1744703571960,0.46084154,85632.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703572155,0.13228,85653.0,85631.0,0.003]
["bitfinex","BTCUSD",1744703572156,0.01454085,85641.0,85631.0,0.003]
["bitfinex","BTCUSD",1744703572355,0.35454085,85639.0,85631.0,0.001]
["bitfinex","BTCUSD",1744703572559,0.34,85637.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703572759,0.34,85635.0,85631.0,0.002]
["bitfinex","BTCUSD",1744703573061,0.34,85633.0,85631.0,0.001]
["bitfinex","BTCUSD",1744703573355,0.46084154,85632.0,85631.0,0.003]
["bitfinex","BTCUSD",1744703573562,0.46084154,85632.0,85631.0,0.001]
["bitfinex","BTCUSD",1744703574119,0.34,85632.0,85631.0,0.001]
["bitfinex","BTCUSD",1744703574367,0.34,85631.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703574529,0.35454085,85642.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703574727,0.34,85640.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703574929,0.12084154,85639.0,85631.0,0.002]
["bitfinex","BTCUSD",1744703575139,0.12084154,85639.0,85630.0,0.001845]
["bitfinex","BTCUSD",1744703575334,0.12084154,85639.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703575528,0.12084154,85639.0,85630.0,0.002845]
["bitfinex","BTCUSD",1744703575734,0.12084154,85639.0,85630.0,0.003845]
["bitfinex","BTCUSD",1744703575939,0.12084154,85639.0,85631.0,0.002]
["bitfinex","BTCUSD",1744703576343,0.12084154,85639.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703576545,0.12084154,85639.0,85630.0,0.002845]
["bitfinex","BTCUSD",1744703577588,0.12084154,85639.0,85630.0,0.003845]
["bitfinex","BTCUSD",1744703578013,0.12084154,85639.0,85630.0,0.002845]
["bitfinex","BTCUSD",1744703578349,0.12084154,85639.0,85630.0,0.001845]
["bitfinex","BTCUSD",1744703578792,0.12084154,85639.0,85631.0,0.002]
["bitfinex","BTCUSD",1744703579001,0.12084154,85639.0,85630.0,0.001845]
["bitfinex","BTCUSD",1744703579510,0.12084154,85639.0,85630.0,0.002845]
["bitfinex","BTCUSD",1744703579723,0.12084154,85639.0,85630.0,0.001845]
["bitfinex","BTCUSD",1744703580488,0.12084154,85639.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703580893,0.12084154,85639.0,85630.0,0.001845]
["bitfinex","BTCUSD",1744703581538,0.12084154,85639.0,85630.0,0.002845]
["bitfinex","BTCUSD",1744703588959,0.01454085,85642.0,85630.0,0.002845]
["bitfinex","BTCUSD",1744703588960,0.34,85642.0,85631.0,0.0475]
["bitfinex","BTCUSD",1744703590946,0.34,85642.0,85631.0,0.0485]
["bitfinex","BTCUSD",1744703591813,0.34,85652.0,85631.0,0.0505]
["bitfinex","BTCUSD",1744703592012,0.34,85649.0,85631.0,0.0505]
["bitfinex","BTCUSD",1744703592209,0.34,85647.0,85631.0,0.0525]
["bitfinex","BTCUSD",1744703592408,0.34,85645.0,85631.0,0.0525]
["bitfinex","BTCUSD",1744703592613,0.34,85645.0,85631.0,0.0515]
["bitfinex","BTCUSD",1744703593081,0.34,85645.0,85631.0,0.0485]
["bitfinex","BTCUSD",1744703593299,0.34,85645.0,85631.0,0.0495]
["bitfinex","BTCUSD",1744703593490,0.34,85645.0,85631.0,0.0485]
["bitfinex","BTCUSD",1744703595280,0.34,85645.0,85631.0,0.0495]
["bitfinex","BTCUSD",1744703602338,0.34,85645.0,85631.0,0.0485]
["bitfinex","BTCUSD",1744703602758,0.34,85645.0,85631.0,0.0475]
["bitfinex","BTCUSD",1744703603161,0.34,85645.0,85631.0,0.0495]
["bitfinex","BTCUSD",1744703603414,0.34,85645.0,85631.0,0.0485]
["bitfinex","BTCUSD",1744703603618,0.34,85645.0,85631.0,0.0475]
["bitfinex","BTCUSD",1744703603820,0.34,85645.0,85631.0,0.0485]
["bitfinex","BTCUSD",1744703604035,0.34,85645.0,85631.0,0.0495]
["bitfinex","BTCUSD",1744703605939,0.34,85644.0,85631.0,0.0495]
["bitfinex","BTCUSD",1744703606682,0.34,85644.0,85631.0,0.0485]
["bitfinex","BTCUSD",1744703606906,0.34,85644.0,85631.0,0.0475]
["bitfinex","BTCUSD",1744703607124,0.34,85644.0,85631.0,0.0485]
["bitfinex","BTCUSD",1744703607327,0.34,85644.0,85631.0,0.0495]
["bitfinex","BTCUSD",1744703609893,0.34,85642.0,85631.0,0.0495]
["bitfinex","BTCUSD",1744703610593,0.34,85642.0,85631.0,0.0485]
["bitfinex","BTCUSD",1744703610978,0.34,85640.0,85631.0,0.0485]
["bitfinex","BTCUSD",1744703611141,0.46084154,85640.0,85631.0,0.0485]
["bitfinex","BTCUSD",1744703611348,0.46084154,85640.0,85631.0,0.001]
["bitfinex","BTCUSD",1744703611899,0.46084154,85640.0,85631.0,0.002]
["bitfinex","BTCUSD",1744703612110,0.46084154,85640.0,85631.0,0.001]
["bitfinex","BTCUSD",1744703613147,0.46084154,85640.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703615193,0.46084154,85640.0,85630.0,0.001845]
["bitfinex","BTCUSD",1744703615399,0.46084154,85640.0,85630.0,0.002845]
["bitfinex","BTCUSD",1744703623020,0.47404,85646.0,85630.0,0.002845]
["bitfinex","BTCUSD",1744703623188,0.34,85644.0,85630.0,0.002845]
["bitfinex","BTCUSD",1744703623514,0.34,85642.0,85630.0,0.002845]
["bitfinex","BTCUSD",1744703623715,0.46084154,85642.0,85630.0,0.002845]
["bitfinex","BTCUSD",1744703623927,0.46084154,85642.0,85630.0,0.001845]
["bitfinex","BTCUSD",1744703624294,0.46084154,85642.0,85630.0,0.002845]
["bitfinex","BTCUSD",1744703624712,0.46084154,85642.0,85630.0,0.001845]
["bitfinex","BTCUSD",1744703624917,0.46084154,85642.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703625228,0.46084154,85642.0,85630.0,0.002845]
["bitfinex","BTCUSD",1744703625400,0.46084154,85642.0,85630.0,0.001845]
["bitfinex","BTCUSD",1744703625722,0.46084154,85642.0,85630.0,0.002845]
["bitfinex","BTCUSD",1744703634730,0.46084154,85642.0,85631.0,0.0453]
["bitfinex","BTCUSD",1744703639926,0.46184154,85642.0,85631.0,0.0513]
["bitfinex","BTCUSD",1744703640136,0.46084154,85642.0,85631.0,0.0473]
["bitfinex","BTCUSD",1744703640534,0.46184154,85642.0,85631.0,0.0493]
["bitfinex","BTCUSD",1744703640715,0.46184154,85642.0,85631.0,0.0513]
["bitfinex","BTCUSD",1744703640916,0.001,85642.0,85632.0,0.05023555]
["bitfinex","BTCUSD",1744703641146,0.001,85642.0,85633.0,0.0461]
["bitfinex","BTCUSD",1744703642266,0.001,85642.0,85634.0,0.00233529]
["bitfinex","BTCUSD",1744703642474,0.001,85642.0,85635.0,0.0485]
["bitfinex","BTCUSD",1744703642679,0.001,85642.0,85637.0,0.0458]
["bitfinex","BTCUSD",1744703642917,0.001,85642.0,85638.0,0.00233515]
["bitfinex","BTCUSD",1744703643103,0.1328,85647.0,85638.0,0.00233515]
["bitfinex","BTCUSD",1744703643305,0.1328,85647.0,85637.0,0.0458]
["bitfinex","BTCUSD",1744703643509,0.001,85642.0,85637.0,0.0458]
["bitfinex","BTCUSD",1744703643709,0.1328,85647.0,85637.0,0.0458]
["bitfinex","BTCUSD",1744703643953,0.1328,85647.0,85638.0,0.002]
["bitfinex","BTCUSD",1744703644326,0.1328,85647.0,85637.0,0.0458]
["bitfinex","BTCUSD",1744703644563,0.1328,85647.0,85637.0,0.0488]
["bitfinex","BTCUSD",1744703644941,0.1328,85647.0,85637.0,0.0468]
["bitfinex","BTCUSD",1744703645141,0.1328,85647.0,85638.0,0.002]
["bitfinex","BTCUSD",1744703645512,0.3401,85657.0,85638.0,0.002]
["bitfinex","BTCUSD",1744703645711,0.46107906,85657.0,85638.0,0.002]
["bitfinex","BTCUSD",1744703646063,0.46107906,85657.0,85638.0,0.003]
["bitfinex","BTCUSD",1744703646361,0.46107906,85657.0,85638.0,0.001]
["bitfinex","BTCUSD",1744703646522,0.02184227,85656.0,85637.0,0.0458]
["bitfinex","BTCUSD",1744703646756,0.02184227,85656.0,85638.0,0.001]
["bitfinex","BTCUSD",1744703646957,0.02184227,85655.0,85638.0,0.001]
["bitfinex","BTCUSD",1744703647174,0.02184227,85655.0,85639.0,0.048]
["bitfinex","BTCUSD",1744703647496,0.02184227,85654.0,85639.0,0.048]
["bitfinex","BTCUSD",1744703647905,0.02184227,85653.0,85639.0,0.048]
["bitfinex","BTCUSD",1744703648246,0.02184227,85652.0,85639.0,0.049]
["bitfinex","BTCUSD",1744703648868,0.02184227,85651.0,85639.0,0.049]
["bitfinex","BTCUSD",1744703649070,0.02184227,85650.0,85639.0,0.05]
["bitfinex","BTCUSD",1744703649501,0.02184227,85650.0,85639.0,0.048]
["bitfinex","BTCUSD",1744703649708,0.46107906,85657.0,85639.0,0.048]
["bitfinex","BTCUSD",1744703649883,0.46107906,85657.0,85639.0,0.05]
["bitfinex","BTCUSD",1744703650092,0.02184132,85656.0,85639.0,0.05]
["bitfinex","BTCUSD",1744703650662,0.02184132,85655.0,85639.0,0.05]
["bitfinex","BTCUSD",1744703650813,0.02184132,85655.0,85639.0,0.051]
["bitfinex","BTCUSD",1744703651221,0.02184132,85654.0,85639.0,0.049]
["bitfinex","BTCUSD",1744703651420,0.02184132,85654.0,85639.0,0.05]
["bitfinex","BTCUSD",1744703651813,0.02184132,85653.0,85639.0,0.049]
["bitfinex","BTCUSD",1744703652214,0.02184132,85653.0,85639.0,0.05]
["bitfinex","BTCUSD",1744703652653,0.02184132,85653.0,85639.0,0.048]
["bitfinex","BTCUSD",1744703652851,0.02184132,85653.0,85639.0,0.049]
["bitfinex","BTCUSD",1744703653511,0.02184132,85653.0,85639.0,0.05]
["bitfinex","BTCUSD",1744703654083,0.34,85651.0,85639.0,0.002]
["bitfinex","BTCUSD",1744703654282,0.14268286,85650.0,85639.0,0.002]
["bitfinex","BTCUSD",1744703654799,0.14268286,85650.0,85639.0,0.001]
["bitfinex","BTCUSD",1744703655021,0.02184132,85649.0,85639.0,0.001]
["bitfinex","BTCUSD",1744703655205,0.12084154,85648.0,85639.0,0.002]
["bitfinex","BTCUSD",1744703655405,0.34023752,85657.0,85640.0,0.0485]
["bitfinex","BTCUSD",1744703655545,0.34,85655.0,85640.0,0.0485]
["bitfinex","BTCUSD",1744703655751,0.02184684,85654.0,85640.0,0.0485]
["bitfinex","BTCUSD",1744703656386,0.02184684,85653.0,85640.0,0.0485]
["bitfinex","BTCUSD",1744703656629,0.02184684,85653.0,85640.0,0.0495]
["bitfinex","BTCUSD",1744703657009,0.02184684,85652.0,85640.0,0.0495]
["bitfinex","BTCUSD",1744703657188,0.02184684,85652.0,85640.0,0.0505]
["bitfinex","BTCUSD",1744703657369,0.02184684,85652.0,85640.0,0.0495]
["bitfinex","BTCUSD",1744703657570,0.02184684,85651.0,85640.0,0.0495]
["bitfinex","BTCUSD",1744703657774,0.02184684,85651.0,85640.0,0.0505]
["bitfinex","BTCUSD",1744703658010,0.02184684,85650.0,85640.0,0.0505]
["bitfinex","BTCUSD",1744703658538,0.02184684,85650.0,85640.0,0.0495]
["bitfinex","BTCUSD",1744703658687,0.02184684,85649.0,85640.0,0.0495]
["bitfinex","BTCUSD",1744703658889,0.34,85655.0,85640.0,0.0495]
["bitfinex","BTCUSD",1744703659205,0.34,85655.0,85640.0,0.0505]
["bitfinex","BTCUSD",1744703659416,0.02184814,85654.0,85640.0,0.0495]
["bitfinex","BTCUSD",1744703659610,0.02184814,85654.0,85640.0,0.0505]
["bitfinex","BTCUSD",1744703659817,0.02184814,85653.0,85640.0,0.0515]
["bitfinex","BTCUSD",1744703660011,0.02184814,85653.0,85640.0,0.0505]
["bitfinex","BTCUSD",1744703660337,0.02184814,85652.0,85640.0,0.0495]
["bitfinex","BTCUSD",1744703660694,0.02184814,85652.0,85640.0,0.0515]
["bitfinex","BTCUSD",1744703660865,0.02184814,85651.0,85640.0,0.0515]
["bitfinex","BTCUSD",1744703661159,0.02184814,85650.0,85640.0,0.0495]
["bitfinex","BTCUSD",1744703661742,0.02184814,85649.0,85640.0,0.0485]
["bitfinex","BTCUSD",1744703661945,0.00023752,85657.0,85640.0,0.0495]
["bitfinex","BTCUSD",1744703662298,0.34,85656.0,85640.0,0.0495]
["bitfinex","BTCUSD",1744703662446,0.34,85656.0,85640.0,0.0485]
["bitfinex","BTCUSD",1744703662646,0.34,85656.0,85640.0,0.0505]
["bitfinex","BTCUSD",1744703662983,0.02185097,85655.0,85640.0,0.0495]
["bitfinex","BTCUSD",1744703663262,0.02185097,85654.0,85640.0,0.0495]
["bitfinex","BTCUSD",1744703663681,0.02185097,85654.0,85640.0,0.0505]
["bitfinex","BTCUSD",1744703663857,0.02185097,85653.0,85640.0,0.0505]
["bitfinex","BTCUSD",1744703664265,0.34,85656.0,85640.0,0.0515]
["bitfinex","BTCUSD",1744703664428,0.34,85656.0,85640.0,0.0505]
["bitfinex","BTCUSD",1744703664624,0.02185201,85655.0,85640.0,0.0495]
["bitfinex","BTCUSD",1744703665082,0.02185201,85654.0,85640.0,0.0505]
["bitfinex","BTCUSD",1744703665938,0.34,85656.0,85640.0,0.0515]
["bitfinex","BTCUSD",1744703666408,0.02185542,85655.0,85640.0,0.0505]
["bitfinex","BTCUSD",1744703666914,0.02185542,85654.0,85640.0,0.0515]
["bitfinex","BTCUSD",1744703667121,0.02185542,85654.0,85640.0,0.0495]
["bitfinex","BTCUSD",1744703667314,0.02185542,85653.0,85640.0,0.0495]
["bitfinex","BTCUSD",1744703667538,0.02185542,85653.0,85640.0,0.0505]
["bitfinex","BTCUSD",1744703667739,0.02185542,85653.0,85640.0,0.0495]
["bitfinex","BTCUSD",1744703667941,0.02185542,85653.0,85640.0,0.0485]
["bitfinex","BTCUSD",1744703668151,0.02185542,85652.0,85640.0,0.0485]
["bitfinex","BTCUSD",1744703668527,0.02185542,85652.0,85640.0,0.0495]
["bitfinex","BTCUSD",1744703668714,0.02185542,85651.0,85640.0,0.0495]
["bitfinex","BTCUSD",1744703669116,0.34,85656.0,85640.0,0.0495]
["bitfinex","BTCUSD",1744703669334,0.34,85656.0,85640.0,0.0505]
["bitfinex","BTCUSD",1744703669859,0.0218701,85655.0,85640.0,0.0495]
["bitfinex","BTCUSD",1744703670037,0.0218701,85655.0,85640.0,0.0515]
["bitfinex","BTCUSD",1744703670557,0.0218701,85654.0,85640.0,0.0505]
["bitfinex","BTCUSD",1744703670718,0.0218701,85654.0,85640.0,0.0515]
["bitfinex","BTCUSD",1744703670916,0.0218701,85654.0,85640.0,0.0495]
["bitfinex","BTCUSD",1744703671223,0.0218701,85653.0,85640.0,0.0495]
["bitfinex","BTCUSD",1744703671418,0.0218701,85653.0,85640.0,0.0485]
["bitfinex","BTCUSD",1744703671641,0.0218701,85652.0,85640.0,0.0495]
["bitfinex","BTCUSD",1744703672163,0.0218701,85651.0,85640.0,0.0485]
["bitfinex","BTCUSD",1744703672456,0.0218701,85651.0,85640.0,0.0495]
["bitfinex","BTCUSD",1744703672661,0.0218701,85650.0,85640.0,0.0495]
["bitfinex","BTCUSD",1744703672844,0.0218701,85650.0,85640.0,0.0505]
["bitfinex","BTCUSD",1744703673080,0.0218701,85650.0,85640.0,0.0495]
["bitfinex","BTCUSD",1744703673290,0.34,85656.0,85640.0,0.0505]
["bitfinex","BTCUSD",1744703673484,0.34,85656.0,85640.0,0.0485]
["bitfinex","BTCUSD",1744703673910,0.02186973,85655.0,85640.0,0.0495]
["bitfinex","BTCUSD",1744703674403,0.02186973,85654.0,85640.0,0.0505]
["bitfinex","BTCUSD",1744703674747,0.02186973,85653.0,85640.0,0.0505]
["bitfinex","BTCUSD",1744703674973,0.02186973,85653.0,85640.0,0.0495]
["bitfinex","BTCUSD",1744703675228,0.02186973,85653.0,85640.0,0.0505]
["bitfinex","BTCUSD",1744703675414,0.02186973,85652.0,85640.0,0.0515]
["bitfinex","BTCUSD",1744703675549,0.02186973,85652.0,85640.0,0.0505]
["bitfinex","BTCUSD",1744703675869,0.02186973,85651.0,85640.0,0.0505]
["bitfinex","BTCUSD",1744703676065,0.02186973,85650.0,85640.0,0.0515]
["bitfinex","BTCUSD",1744703676285,0.02186973,85650.0,85640.0,0.0505]
["bitfinex","BTCUSD",1744703676504,0.02186973,85650.0,85640.0,0.0515]
["bitfinex","BTCUSD",1744703676709,0.02186973,85649.0,85640.0,0.0515]
["bitfinex","BTCUSD",1744703676910,0.02186973,85649.0,85640.0,0.0495]
["bitfinex","BTCUSD",1744703677121,0.02186973,85649.0,85640.0,0.0505]
["bitfinex","BTCUSD",1744703677280,0.34,85656.0,85640.0,0.0495]
["bitfinex","BTCUSD",1744703677483,0.02187055,85655.0,85640.0,0.0495]
["bitfinex","BTCUSD",1744703677667,0.02187055,85655.0,85640.0,0.0505]
["bitfinex","BTCUSD",1744703678323,0.02187055,85654.0,85640.0,0.0505]
["bitfinex","BTCUSD",1744703678619,0.02187055,85654.0,85640.0,0.0495]
["bitfinex","BTCUSD",1744703678821,0.02187055,85653.0,85640.0,0.0495]
["bitfinex","BTCUSD",1744703679032,0.02187055,85653.0,85640.0,0.0505]
["bitfinex","BTCUSD",1744703679345,0.02187055,85652.0,85640.0,0.0515]
["bitfinex","BTCUSD",1744703679545,0.02187055,85652.0,85640.0,0.0505]
["bitfinex","BTCUSD",1744703679758,0.02187055,85652.0,85640.0,0.0515]
["bitfinex","BTCUSD",1744703679948,0.02187055,85651.0,85640.0,0.0515]
["bitfinex","BTCUSD",1744703680094,0.02187055,85651.0,85640.0,0.0495]
["bitfinex","BTCUSD",1744703680300,0.02187055,85651.0,85640.0,0.0505]
["bitfinex","BTCUSD",1744703680503,0.02187055,85650.0,85640.0,0.0495]
["bitfinex","BTCUSD",1744703680739,0.02187055,85649.0,85640.0,0.0505]
["bitfinex","BTCUSD",1744703681177,0.02187055,85649.0,85640.0,0.0495]
["bitfinex","BTCUSD",1744703681583,0.34,85656.0,85640.0,0.0495]
["bitfinex","BTCUSD",1744703682091,0.02187197,85655.0,85640.0,0.0485]
["bitfinex","BTCUSD",1744703682298,0.02187197,85655.0,85640.0,0.0495]
["bitfinex","BTCUSD",1744703682502,0.02187197,85654.0,85640.0,0.0505]
["bitfinex","BTCUSD",1744703682657,0.02187197,85654.0,85640.0,0.0495]
["bitfinex","BTCUSD",1744703682837,0.02187197,85653.0,85640.0,0.0495]
["bitfinex","BTCUSD",1744703683044,0.02187197,85653.0,85640.0,0.0505]
["bitfinex","BTCUSD",1744703683241,0.02187197,85653.0,85640.0,0.0495]
["bitfinex","BTCUSD",1744703683485,0.02187197,85652.0,85640.0,0.0485]
["bitfinex","BTCUSD",1744703683712,0.02187197,85652.0,85640.0,0.0495]
["bitfinex","BTCUSD",1744703683916,0.02187197,85652.0,85640.0,0.0505]
["bitfinex","BTCUSD",1744703684443,0.02187197,85651.0,85640.0,0.0495]
["bitfinex","BTCUSD",1744703684646,0.02187197,85650.0,85640.0,0.0505]
["bitfinex","BTCUSD",1744703684870,0.02187197,85649.0,85640.0,0.0495]
["bitfinex","BTCUSD",1744703685052,0.02187197,85649.0,85640.0,0.0505]
["bitfinex","BTCUSD",1744703685259,0.02187197,85649.0,85640.0,0.0485]
["bitfinex","BTCUSD",1744703685426,0.02187197,85648.0,85640.0,0.0485]
["bitfinex","BTCUSD",1744703685625,0.02187197,85648.0,85640.0,0.0495]
["bitfinex","BTCUSD",1744703686009,0.02187197,85648.0,85640.0,0.0485]
["bitfinex","BTCUSD",1744703686217,0.34,85656.0,85640.0,0.0495]
["bitfinex","BTCUSD",1744703686468,0.34,85656.0,85640.0,0.0485]
["bitfinex","BTCUSD",1744703686631,0.02187404,85655.0,85640.0,0.0485]
["bitfinex","BTCUSD",1744703686833,0.02187404,85655.0,85640.0,0.0505]
["bitfinex","BTCUSD",1744703687167,0.02187404,85654.0,85640.0,0.0505]
["bitfinex","BTCUSD",1744703687370,0.02187404,85654.0,85640.0,0.0495]
["bitfinex","BTCUSD",1744703687749,0.02187404,85653.0,85640.0,0.0505]
["bitfinex","BTCUSD",1744703687931,0.02187404,85653.0,85640.0,0.0495]
["bitfinex","BTCUSD",1744703688110,0.34,85656.0,85640.0,0.0485]
["bitfinex","BTCUSD",1744703688111,0.02187404,85652.0,85640.0,0.0485]
["bitfinex","BTCUSD",1744703688312,0.02187404,85651.0,85640.0,0.0495]
["bitfinex","BTCUSD",1744703688990,0.02187404,85650.0,85640.0,0.0505]
["bitfinex","BTCUSD",1744703689119,0.02187404,85650.0,85640.0,0.0495]
["bitfinex","BTCUSD",1744703689318,0.02187404,85650.0,85640.0,0.0505]
["bitfinex","BTCUSD",1744703689674,0.02187404,85649.0,85640.0,0.0495]
["bitfinex","BTCUSD",1744703690053,0.34,85656.0,85640.0,0.0505]
["bitfinex","BTCUSD",1744703690458,0.02187747,85655.0,85640.0,0.0495]
["bitfinex","BTCUSD",1744703690858,0.02187747,85655.0,85640.0,0.0505]
["bitfinex","BTCUSD",1744703691061,0.02187747,85654.0,85640.0,0.0495]
["bitfinex","BTCUSD",1744703691229,0.02187747,85654.0,85640.0,0.0485]
["bitfinex","BTCUSD",1744703691433,0.02187747,85654.0,85640.0,0.0495]
["bitfinex","BTCUSD",1744703691627,0.02187747,85653.0,85640.0,0.0495]
["bitfinex","BTCUSD",1744703692069,0.02187747,85653.0,85640.0,0.0505]
["bitfinex","BTCUSD",1744703692294,0.02187747,85653.0,85640.0,0.0495]
["bitfinex","BTCUSD",1744703692457,0.02187747,85652.0,85640.0,0.0495]
["bitfinex","BTCUSD",1744703692759,0.02187747,85651.0,85640.0,0.0495]
["bitfinex","BTCUSD",1744703692968,0.02187747,85651.0,85640.0,0.0485]
["bitfinex","BTCUSD",1744703693183,0.02187747,85651.0,85640.0,0.0495]
["bitfinex","BTCUSD",1744703693372,0.02187747,85650.0,85640.0,0.0495]
["bitfinex","BTCUSD",1744703693572,0.02187747,85650.0,85640.0,0.0485]
["bitfinex","BTCUSD",1744703693774,0.02187747,85649.0,85640.0,0.0495]
["bitfinex","BTCUSD",1744703693985,0.34,85656.0,85640.0,0.0495]
["bitfinex","BTCUSD",1744703694156,0.34,85656.0,85640.0,0.0505]
["bitfinex","BTCUSD",1744703694359,0.00023752,85657.0,85641.0,0.00233511]
["bitfinex","BTCUSD",1744703694604,0.02187883,85656.0,85643.0,0.0462]
["bitfinex","BTCUSD",1744703694787,0.02187883,85656.0,85644.0,0.13493485]
["bitfinex","BTCUSD",1744703695018,0.00023752,85657.0,85645.0,0.0462]
["bitfinex","BTCUSD",1744703695195,0.00023752,85657.0,85646.0,0.00233484]
["bitfinex","BTCUSD",1744703695768,0.001,85656.0,85646.0,0.00233484]
["bitfinex","BTCUSD",1744703695973,0.001,85656.0,85647.0,0.0457]
["bitfinex","BTCUSD",1744703696315,0.001,85656.0,85648.0,0.00233484]
["bitfinex","BTCUSD",1744703697676,0.00123752,85657.0,85648.0,0.00233484]
["bitfinex","BTCUSD",1744703697906,0.00123752,85657.0,85648.0,0.00433484]
["bitfinex","BTCUSD",1744703698077,0.00123752,85657.0,85648.0,0.002]
["bitfinex","BTCUSD",1744703698283,0.00023752,85657.0,85648.0,0.002]
["bitfinex","BTCUSD",1744703699123,0.00023752,85657.0,85648.0,0.005]
["bitfinex","BTCUSD",1744703699326,0.00023752,85657.0,85648.0,0.003]
["bitfinex","BTCUSD",1744703699532,0.00023752,85657.0,85649.0,0.00233484]
["bitfinex","BTCUSD",1744703699736,0.00023752,85657.0,85651.0,0.0496]
["bitfinex","BTCUSD",1744703699895,0.00023752,85657.0,85652.0,0.0458]
["bitfinex","BTCUSD",1744703701001,0.00123752,85657.0,85652.0,0.0488]
["bitfinex","BTCUSD",1744703701202,0.00123752,85657.0,85652.0,0.0458]
["bitfinex","BTCUSD",1744703701669,0.00223752,85657.0,85652.0,0.0488]
["bitfinex","BTCUSD",1744703702518,0.00223752,85657.0,85652.0,0.0508]
["bitfinex","BTCUSD",1744703707106,0.00223752,85657.0,85652.0,0.005]
["bitfinex","BTCUSD",1744703707257,0.0469,85656.0,85652.0,0.005]
["bitfinex","BTCUSD",1744703707465,0.16964154,85655.0,85652.0,0.005]
["bitfinex","BTCUSD",1744703707666,0.34,85654.0,85652.0,0.005]
["bitfinex","BTCUSD",1744703707920,0.48268159,85653.0,85652.0,0.005]
["bitfinex","BTCUSD",1744703708218,0.48268159,85653.0,85652.0,0.003]
["bitfinex","BTCUSD",1744703708429,0.34,85652.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703708580,0.12084154,85651.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703708799,0.02184005,85650.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703709104,0.12084154,85649.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703709468,0.36184005,85648.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703709724,0.0492,85646.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703710020,0.12084154,85645.0,85630.0,0.003845]
["bitfinex","BTCUSD",1744703710586,0.12084154,85645.0,85630.0,0.008845]
["bitfinex","BTCUSD",1744703711042,0.001,85648.0,85630.0,0.003845]
["bitfinex","BTCUSD",1744703711235,0.001,85645.0,85631.0,0.00233532]
["bitfinex","BTCUSD",1744703711424,0.001,85645.0,85630.0,0.005845]
["bitfinex","BTCUSD",1744703711742,0.001,85645.0,85631.0,0.0493]
["bitfinex","BTCUSD",1744703712474,0.001,85645.0,85631.0,0.0523]
["bitfinex","BTCUSD",1744703712792,0.0488,85655.0,85631.0,0.0493]
["bitfinex","BTCUSD",1744703712992,0.34,85654.0,85631.0,0.0543]
["bitfinex","BTCUSD",1744703713211,0.001,85645.0,85631.0,0.0543]
["bitfinex","BTCUSD",1744703713414,0.001,85645.0,85631.0,0.0493]
["bitfinex","BTCUSD",1744703713611,0.002,85645.0,85631.0,0.0563]
["bitfinex","BTCUSD",1744703714144,0.02183155,85652.0,85631.0,0.0523]
["bitfinex","BTCUSD",1744703714327,0.02183155,85652.0,85631.0,0.0573]
["bitfinex","BTCUSD",1744703714573,0.02183155,85652.0,85632.0,0.00233516]
["bitfinex","BTCUSD",1744703714711,0.001,85645.0,85632.0,0.00233516]
["bitfinex","BTCUSD",1744703714910,0.001,85645.0,85632.0,0.05143516]
["bitfinex","BTCUSD",1744703715106,0.01454085,85642.0,85632.0,0.00233516]
["bitfinex","BTCUSD",1744703715387,0.01454085,85638.0,85631.0,0.012]
["bitfinex","BTCUSD",1744703715510,0.34,85636.0,85631.0,0.009]
["bitfinex","BTCUSD",1744703715717,0.01454085,85638.0,85631.0,0.009]
["bitfinex","BTCUSD",1744703715718,0.34,85634.0,85631.0,0.012]
["bitfinex","BTCUSD",1744703715916,0.01454085,85638.0,85631.0,0.012]
["bitfinex","BTCUSD",1744703715917,0.34,85632.0,85631.0,0.003]
["bitfinex","BTCUSD",1744703716112,0.46084154,85632.0,85631.0,0.003]
["bitfinex","BTCUSD",1744703716424,0.46084154,85632.0,85631.0,0.004]
["bitfinex","BTCUSD",1744703716748,0.46084154,85632.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703716949,0.46084154,85631.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703719959,0.46184154,85631.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703720155,0.46184154,85631.0,85630.0,0.001845]
["bitfinex","BTCUSD",1744703720576,0.46084154,85631.0,85630.0,0.001845]
["bitfinex","BTCUSD",1744703720790,0.46084154,85631.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703720995,0.46184154,85631.0,85630.0,0.001845]
["bitfinex","BTCUSD",1744703721395,0.46084154,85631.0,85630.0,0.001845]
["bitfinex","BTCUSD",1744703722416,0.46084154,85631.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703722846,0.46084154,85631.0,85630.0,0.001845]
["bitfinex","BTCUSD",1744703723030,0.46184154,85631.0,85630.0,0.001845]
["bitfinex","BTCUSD",1744703723232,0.46184154,85631.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703723613,0.004,85631.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703724155,0.12484154,85631.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703725232,0.46484154,85631.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703725623,0.46084154,85631.0,85630.0,0.004845]
["bitfinex","BTCUSD",1744703726043,0.46084154,85631.0,85630.0,0.001845]
["bitfinex","BTCUSD",1744703726247,0.46084154,85631.0,85630.0,0.003845]
["bitfinex","BTCUSD",1744703726457,0.46084154,85631.0,85630.0,0.004845]
["bitfinex","BTCUSD",1744703729218,0.46084154,85631.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703729748,0.46084154,85631.0,85630.0,0.002845]
["bitfinex","BTCUSD",1744703730182,0.46184154,85631.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703731478,0.46184154,85631.0,85630.0,0.002845]
["bitfinex","BTCUSD",1744703731861,0.46084154,85631.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703732260,0.46184154,85631.0,85630.0,0.001845]
["bitfinex","BTCUSD",1744703732683,0.46384154,85631.0,85630.0,0.001845]
["bitfinex","BTCUSD",1744703735733,0.50954154,85631.0,85630.0,0.001845]
["bitfinex","BTCUSD",1744703736350,0.53136491,85631.0,85630.0,0.001845]
["bitfinex","BTCUSD",1744703743268,0.48566491,85631.0,85630.0,0.001845]
["bitfinex","BTCUSD",1744703747396,0.48566491,85631.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703747993,0.48266491,85631.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703748194,0.48266491,85631.0,85630.0,0.001845]
["bitfinex","BTCUSD",1744703748390,0.48466491,85631.0,85630.0,0.001845]
["bitfinex","BTCUSD",1744703776848,0.48466491,85631.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703777213,0.48266491,85631.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703777610,0.48466491,85631.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703778013,0.48466491,85631.0,85630.0,0.001845]
["bitfinex","BTCUSD",1744703778266,0.48666491,85631.0,85630.0,0.001845]
["bitfinex","BTCUSD",1744703778607,0.48666491,85631.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703778825,0.48666491,85631.0,85630.0,0.001845]
["bitfinex","BTCUSD",1744703793551,0.46484154,85631.0,85630.0,0.001845]
["bitfinex","BTCUSD",1744703797309,0.344,85631.0,85630.0,0.001845]
["bitfinex","BTCUSD",1744703801288,0.004,85631.0,85630.0,0.001845]
["bitfinex","BTCUSD",1744703804991,0.0218549,85643.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703805238,0.34,85641.0,85630.0,0.005845]
["bitfinex","BTCUSD",1744703805773,0.34,85641.0,85630.0,0.002845]
["bitfinex","BTCUSD",1744703806185,0.34,85641.0,85630.0,0.005845]
["bitfinex","BTCUSD",1744703807217,0.34,85641.0,85630.0,0.003845]
["bitfinex","BTCUSD",1744703807414,0.34,85641.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703807736,0.34,85641.0,85630.0,0.002845]
["bitfinex","BTCUSD",1744703807936,0.34,85641.0,85630.0,0.005845]
["bitfinex","BTCUSD",1744703810730,0.34,85641.0,85630.0,0.002845]
["bitfinex","BTCUSD",1744703810910,0.34,85641.0,85630.0,0.003845]
["bitfinex","BTCUSD",1744703811119,0.34,85641.0,85630.0,0.005845]
["bitfinex","BTCUSD",1744703811319,0.34,85641.0,85630.0,0.002845]
["bitfinex","BTCUSD",1744703812254,0.34,85641.0,85630.0,0.005845]
["bitfinex","BTCUSD",1744703820467,0.0218631,85640.0,85630.0,0.005845]
["bitfinex","BTCUSD",1744703821009,0.34,85641.0,85630.0,0.005845]
["bitfinex","BTCUSD",1744703821329,0.34,85641.0,85630.0,0.002845]
["bitfinex","BTCUSD",1744703821539,0.34,85641.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703821776,0.34,85641.0,85630.0,0.005845]
["bitfinex","BTCUSD",1744703822994,0.34,85641.0,85630.0,0.002845]
["bitfinex","BTCUSD",1744703823224,0.34,85641.0,85630.0,0.003845]
["bitfinex","BTCUSD",1744703823429,0.34,85641.0,85630.0,0.005845]
["bitfinex","BTCUSD",1744703823430,0.02186463,85640.0,85630.0,0.005845]
["bitfinex","BTCUSD",1744703823865,0.34,85641.0,85630.0,0.005845]
["bitfinex","BTCUSD",1744703824378,0.34,85641.0,85630.0,0.002845]
["bitfinex","BTCUSD",1744703824642,0.02186675,85640.0,85630.0,0.003845]
["bitfinex","BTCUSD",1744703825034,0.02186675,85639.0,85630.0,0.005845]
["bitfinex","BTCUSD",1744703825791,0.34,85641.0,85630.0,0.005845]
["bitfinex","BTCUSD",1744703826015,0.34,85641.0,85630.0,0.002845]
["bitfinex","BTCUSD",1744703826238,0.34,85641.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703826438,0.02186814,85640.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703826866,0.02186814,85640.0,85630.0,0.003845]
["bitfinex","BTCUSD",1744703827100,0.02186814,85639.0,85630.0,0.005845]
["bitfinex","BTCUSD",1744703827337,0.02186814,85638.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703827474,0.02186814,85638.0,85630.0,0.005845]
["bitfinex","BTCUSD",1744703827916,0.34,85641.0,85630.0,0.005845]
["bitfinex","BTCUSD",1744703828580,0.02187425,85640.0,85630.0,0.005845]
["bitfinex","BTCUSD",1744703829064,0.02187425,85640.0,85630.0,0.002845]
["bitfinex","BTCUSD",1744703829321,0.02187425,85639.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703829560,0.02187425,85639.0,85630.0,0.005845]
["bitfinex","BTCUSD",1744703829791,0.02187425,85638.0,85630.0,0.003845]
["bitfinex","BTCUSD",1744703830000,0.34,85641.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703830232,0.34,85641.0,85630.0,0.005845]
["bitfinex","BTCUSD",1744703830434,0.0218773,85640.0,85630.0,0.003845]
["bitfinex","BTCUSD",1744703830640,0.0218773,85640.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703830841,0.0218773,85640.0,85630.0,0.002845]
["bitfinex","BTCUSD",1744703831075,0.0218773,85639.0,85630.0,0.003845]
["bitfinex","BTCUSD",1744703831493,0.0218773,85638.0,85630.0,0.003845]
["bitfinex","BTCUSD",1744703832116,0.0218773,85637.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703832306,0.0218773,85637.0,85630.0,0.002845]
["bitfinex","BTCUSD",1744703832558,0.0218773,85637.0,85630.0,0.003845]
["bitfinex","BTCUSD",1744703832832,0.34,85641.0,85630.0,0.003845]
["bitfinex","BTCUSD",1744703833042,0.34,85641.0,85630.0,0.002845]
["bitfinex","BTCUSD",1744703833235,0.02188584,85640.0,85630.0,0.003845]
["bitfinex","BTCUSD",1744703833715,0.02188584,85639.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703833933,0.02188584,85639.0,85630.0,0.005845]
["bitfinex","BTCUSD",1744703834371,0.02188584,85638.0,85630.0,0.003845]
["bitfinex","BTCUSD",1744703834794,0.02188584,85637.0,85630.0,0.003845]
["bitfinex","BTCUSD",1744703835305,0.02188584,85637.0,85630.0,0.000845]
["bitfinex","BTCUSD",1744703835564,0.34,85641.0,85630.0,0.005845]
["bitfinex","BTCUSD",1744703835785,0.34,85655.0,85630.0,0.005845]
["bitfinex","BTCUSD",1744703835980,0.34,85647.0,85630.0,0.003845]
["bitfinex","BTCUSD",1744703836223,0.46084154,85647.0,85630.0,0.00518039]
["bitfinex","BTCUSD",1744703836451,0.46084154,85647.0,85630.0,0.00318039]
["bitfinex","BTCUSD",1744703836678,0.46084154,85647.0,85630.0,0.00818039]
["bitfinex","BTCUSD",1744703837004,0.46084154,85647.0,85630.0,0.00318039]
["bitfinex","BTCUSD",1744703837408,0.46084154,85647.0,85630.0,0.00518039]
["bitfinex","BTCUSD",1744703838196,0.46084154,85647.0,85630.0,0.00818039]
["bitfinex","BTCUSD",1744703838823,0.02188466,85646.0,85630.0,0.00818039]
["bitfinex","BTCUSD",1744703839395,0.02188466,85645.0,85630.0,0.00518039]
["bitfinex","BTCUSD",1744703839571,0.38793752,85656.0,85630.0,0.00318038]
["bitfinex","BTCUSD",1744703839775,0.12084154,85655.0,85630.0,0.00818038]
["bitfinex","BTCUSD",1744703840114,0.12084154,85655.0,85630.0,0.00618038]
["bitfinex","BTCUSD",1744703840479,0.02187556,85654.0,85630.0,0.00618038]
["bitfinex","BTCUSD",1744703840772,0.34,85652.0,85630.0,0.00318038]
["bitfinex","BTCUSD",1744703840982,0.34,85650.0,85630.0,0.00518038]
["bitfinex","BTCUSD",1744703841187,0.34,85648.0,85630.0,0.00518038]
["bitfinex","BTCUSD",1744703841385,0.34,85646.0,85630.0,0.00518038]
["bitfinex","BTCUSD",1744703841589,0.02187556,85645.0,85630.0,0.00518038]
["bitfinex","BTCUSD",1744703841996,0.02187556,85645.0,85630.0,0.00818038]
["bitfinex","BTCUSD",1744703842189,0.34,85646.0,85630.0,0.00818038]
["bitfinex","BTCUSD",1744703842387,0.34,85646.0,85630.0,0.00618038]
["bitfinex","BTCUSD",1744703842901,0.34,85646.0,85630.0,0.00818038]
["bitfinex","BTCUSD",1744703843055,0.34,85646.0,85630.0,0.00318038]
["bitfinex","BTCUSD",1744703843543,0.34,85646.0,85630.0,0.00618038]
["bitfinex","BTCUSD",1744703843910,0.34,85646.0,85630.0,0.00818038]
["bitfinex","BTCUSD",1744703847608,0.04793752,85656.0,85630.0,0.00818038]
["bitfinex","BTCUSD",1744703847609,0.38793752,85656.0,85630.0,0.00818038]
["bitfinex","BTCUSD",1744703847811,0.34,85654.0,85630.0,0.00818038]
["bitfinex","BTCUSD",1744703848145,0.34,85652.0,85630.0,0.00818035]
["bitfinex","BTCUSD",1744703848328,0.34,85650.0,85630.0,0.00818035]
["bitfinex","BTCUSD",1744703848532,0.34,85648.0,85630.0,0.00518035]
["bitfinex","BTCUSD",1744703848733,0.46084154,85648.0,85630.0,0.00618035]
["bitfinex","BTCUSD",1744703848964,0.46084154,85648.0,85630.0,0.00818035]
["bitfinex","BTCUSD",1744703849165,0.00013752,85656.0,85632.0,0.0464]
["bitfinex","BTCUSD",1744703849384,0.00013752,85656.0,85634.0,0.0947]
["bitfinex","BTCUSD",1744703849572,0.00013752,85656.0,85635.0,0.16994154]
["bitfinex","BTCUSD",1744703849824,0.00013752,85656.0,85636.0,0.0491]
["bitfinex","BTCUSD",1744703850009,0.00013752,85656.0,85637.0,0.12084154]
["bitfinex","BTCUSD",1744703850159,0.00013752,85656.0,85638.0,0.0454]
["bitfinex","BTCUSD",1744703850359,0.00013752,85656.0,85638.0,0.12084154]
["bitfinex","BTCUSD",1744703850556,0.00013752,85656.0,85639.0,0.0483]
["bitfinex","BTCUSD",1744703850772,0.00013752,85656.0,85640.0,0.12084154]
["bitfinex","BTCUSD",1744703851049,0.00013752,85656.0,85642.0,0.0483]
["bitfinex","BTCUSD",1744703851196,0.00113752,85656.0,85644.0,0.0483]
["bitfinex","BTCUSD",1744703851421,0.00113752,85656.0,85646.0,0.0481]
["bitfinex","BTCUSD",1744703852023,0.00013752,85656.0,85646.0,0.0481]
["bitfinex","BTCUSD",1744703852576,0.00113752,85656.0,85646.0,0.0481]
["bitfinex","BTCUSD",1744703853024,0.00113752,85656.0,85646.0,0.0551]
["bitfinex","BTCUSD",1744703853238,0.00113752,85656.0,85648.0,0.0477]
["bitfinex","BTCUSD",1744703854820,0.00013752,85656.0,85648.0,0.0477]
["bitfinex","BTCUSD",1744703855030,0.00013752,85656.0,85648.0,0.0507]
["bitfinex","BTCUSD",1744703855231,0.00013752,85656.0,85648.0,0.0537]
["bitfinex","BTCUSD",1744703857185,0.00013752,85656.0,85650.0,0.0979]
["bitfinex","BTCUSD",1744703857539,0.00013752,85656.0,85652.0,0.0492]
["bitfinex","BTCUSD",1744703857741,0.00013752,85656.0,85654.0,0.0492]
["bitfinex","BTCUSD",1744703857884,0.00013752,85656.0,85655.0,0.00233457]
["bitfinex","BTCUSD",1744703859001,0.00013752,85656.0,85655.0,0.003]
["bitfinex","BTCUSD",1744703859219,0.00013752,85656.0,85655.0,0.006]
["bitfinex","BTCUSD",1744703859419,0.00013752,85656.0,85655.0,0.0544]
["bitfinex","BTCUSD",1744703859741,0.00013752,85656.0,85655.0,0.009]
["bitfinex","BTCUSD",1744703860460,0.00013752,85656.0,85655.0,0.006]
["bitfinex","BTCUSD",1744703861150,0.00013752,85656.0,85655.0,0.008]
["bitfinex","BTCUSD",1744703861319,0.00013752,85656.0,85655.0,0.002]
["bitfinex","BTCUSD",1744703861525,0.00013752,85656.0,85655.0,0.001]
["bitfinex","BTCUSD",1744703861745,0.00013752,85656.0,85655.0,0.003]
["bitfinex","BTCUSD",1744703875110,0.00013752,85656.0,85655.0,0.0504]
["bitfinex","BTCUSD",1744703875874,0.00013752,85656.0,85655.0,0.003]
["bitfinex","BTCUSD",1744703882340,0.00013752,85656.0,85655.0,0.002]
["bitfinex","BTCUSD",1744703882545,0.00013752,85656.0,85655.0,0.004]
["bitfinex","BTCUSD",1744703882845,0.00013752,85656.0,85655.0,0.002]
["bitfinex","BTCUSD",1744703883044,0.00013752,85656.0,85652.0,0.0461]
["bitfinex","BTCUSD",1744703883488,0.00013752,85656.0,85655.0,0.003]
["bitfinex","BTCUSD",1744703883986,0.00013752,85656.0,85652.0,0.0461]
["bitfinex","BTCUSD",1744703884289,0.00013752,85656.0,85652.0,0.0491]
["bitfinex","BTCUSD",1744703884653,0.00013752,85656.0,85652.0,0.0461]
["bitfinex","BTCUSD",1744703884864,0.00013752,85656.0,85655.0,0.005]
["bitfinex","BTCUSD",1744703885275,0.00013752,85656.0,85655.0,0.003]
["bitfinex","BTCUSD",1744703886109,0.00013752,85656.0,85655.0,0.002]
["bitfinex","BTCUSD",1744703887276,0.00013752,85656.0,85655.0,0.005]
["bitfinex","BTCUSD",1744703895287,0.00013752,85656.0,85655.0,0.12584154]
["bitfinex","BTCUSD",1744703895583,0.00013752,85656.0,85655.0,0.12384154]
["bitfinex","BTCUSD",1744703895781,0.00013752,85656.0,85655.0,0.12484154]
["bitfinex","BTCUSD",1744703896007,0.00013752,85656.0,85655.0,0.12084154]
["bitfinex","BTCUSD",1744703896345,0.00113752,85656.0,85655.0,0.12584154]
["bitfinex","BTCUSD",1744703896795,0.00113752,85656.0,85655.0,0.12984154]
["bitfinex","BTCUSD",1744703897212,0.00113752,85656.0,85655.0,0.17424154]
["bitfinex","BTCUSD",1744703897370,0.00113752,85656.0,85655.0,0.17824154]
["bitfinex","BTCUSD",1744703898055,0.00013752,85656.0,85655.0,0.17324154]
["bitfinex","BTCUSD",1744703898456,0.00013752,85656.0,85655.0,0.17624154]
["bitfinex","BTCUSD",1744703898693,0.00013752,85656.0,85655.0,0.17324154]
["bitfinex","BTCUSD",1744703900352,0.00013752,85656.0,85655.0,0.17724154]
["bitfinex","BTCUSD",1744703906285,0.00013752,85656.0,85655.0,0.17324154]
["bitfinex","BTCUSD",1744703906986,0.00013752,85656.0,85655.0,0.16924154]
["bitfinex","BTCUSD",1744703907185,0.00113752,85656.0,85655.0,0.17424154]
["bitfinex","BTCUSD",1744703907420,0.00113752,85656.0,85655.0,0.16924154]
["bitfinex","BTCUSD",1744703908207,0.00113752,85656.0,85655.0,0.17324154]
["bitfinex","BTCUSD",1744703908769,0.00113752,85656.0,85655.0,0.16924154]
["bitfinex","BTCUSD",1744703908974,0.00113752,85656.0,85655.0,0.17324154]
["bitfinex","BTCUSD",1744703909172,0.00113752,85656.0,85655.0,0.17724154]
["bitfinex","BTCUSD",1744703909370,0.00013752,85656.0,85655.0,0.17724154]
["bitfinex","BTCUSD",1744703909795,0.00013752,85656.0,85655.0,0.18124154]
["bitfinex","BTCUSD",1744703913095,0.00013752,85656.0,85655.0,0.13284154]
["bitfinex","BTCUSD",1744703913297,0.00013752,85656.0,85655.0,0.26488154]
["bitfinex","BTCUSD",1744703945455,0.00013752,85656.0,85655.0,0.31298154]
["bitfinex","BTCUSD",1744703945872,0.00013752,85656.0,85655.0,0.32852239]
["bitfinex","BTCUSD",1744703946085,0.00013752,85656.0,85655.0,0.71492239]
["bitfinex","BTCUSD",1744703946228,0.00013752,85656.0,85655.0,0.70692239]
["bitfinex","BTCUSD",1744703946428,0.00113752,85656.0,85655.0,1.80912239]
["bitfinex","BTCUSD",1744703946833,0.00013752,85656.0,85655.0,1.79512239]
["bitfinex","BTCUSD",1744703947031,0.00113752,85656.0,85655.0,1.81512239]
["bitfinex","BTCUSD",1744703947461,0.00113752,85656.0,85655.0,1.80112239]
["bitfinex","BTCUSD",1744703947661,0.00213752,85656.0,85655.0,1.80912239]
["bitfinex","BTCUSD",1744703947886,0.00113752,85656.0,85655.0,1.81712239]
["bitfinex","BTCUSD",1744703948089,0.00113752,85656.0,85655.0,1.80312239]
["bitfinex","BTCUSD",1744703948952,0.00113752,85656.0,85655.0,1.79512239]
["bitfinex","BTCUSD",1744703949352,0.00213752,85656.0,85655.0,1.80712239]
["bitfinex","BTCUSD",1744703949561,0.00113752,85656.0,85655.0,1.79512239]
["bitfinex","BTCUSD",1744703949717,0.00213752,85656.0,85655.0,1.80712239]
["bitfinex","BTCUSD",1744703950341,0.01024211,85670.0,85664.0,0.0497]
["bitfinex","BTCUSD",1744703950550,0.01024211,85670.0,85665.0,0.1231755]
["bitfinex","BTCUSD",1744703951795,0.01024211,85670.0,85665.0,0.1291755]
["bitfinex","BTCUSD",1744703952714,0.01124211,85670.0,85665.0,0.1381755]
["bitfinex","BTCUSD",1744703954462,0.00491841,85670.0,85665.0,0.1381755]
["bitfinex","BTCUSD",1744703955325,0.00491841,85670.0,85666.0,0.13538239]
["bitfinex","BTCUSD",1744703955542,0.00491841,85670.0,85667.0,0.0023339]
["bitfinex","BTCUSD",1744703955780,0.00491841,85670.0,85668.0,0.12084154]
["bitfinex","BTCUSD",1744703956063,0.00491841,85670.0,85669.0,0.00233391]
["bitfinex","BTCUSD",1744703956223,0.00491841,85670.0,85669.0,0.12317545]
["bitfinex","BTCUSD",1744703956408,0.00391841,85670.0,85669.0,0.12317545]
["bitfinex","BTCUSD",1744703956808,0.00491841,85670.0,85669.0,0.12317545]
["bitfinex","BTCUSD",1744703957238,0.00591841,85670.0,85669.0,0.13317545]
["bitfinex","BTCUSD",1744703958033,0.00591841,85670.0,85669.0,0.14017545]
["bitfinex","BTCUSD",1744703960161,0.0004226,85672.0,85669.0,0.14017545]
["bitfinex","BTCUSD",1744703960488,0.0004226,85672.0,85670.0,0.12084154]
["bitfinex","BTCUSD",1744703960681,0.0004226,85672.0,85671.0,0.00233388]
["bitfinex","BTCUSD",1744703960884,0.0004226,85672.0,85671.0,0.12317542]
["bitfinex","BTCUSD",1744703963095,0.0004226,85672.0,85671.0,0.13717542]
["bitfinex","BTCUSD",1744703968333,0.0004226,85672.0,85671.0,0.26913542]
["bitfinex","BTCUSD",1744703968536,0.0004226,85672.0,85671.0,0.26680154]
["bitfinex","BTCUSD",1744703975403,0.0004226,85672.0,85671.0,1.35872154]
["bitfinex","BTCUSD",1744703977020,0.0004226,85672.0,85671.0,1.71426239]
["bitfinex","BTCUSD",1744703978304,0.0004226,85672.0,85671.0,1.70626239]
["bitfinex","BTCUSD",1744703978645,0.0004226,85672.0,85671.0,1.70026239]
["bitfinex","BTCUSD",1744703979027,0.0004226,85672.0,85671.0,1.71726239]
["bitfinex","BTCUSD",1744703979464,0.0004226,85672.0,85671.0,1.71026239]
["bitfinex","BTCUSD",1744703979786,0.0004226,85672.0,85671.0,1.70726239]
["bitfinex","BTCUSD",1744703979986,0.0004226,85672.0,85671.0,1.71726239]
["bitfinex","BTCUSD",1744703980425,0.0004226,85672.0,85671.0,1.70026239]
["bitfinex","BTCUSD",1744703980591,0.0004226,85672.0,85671.0,1.71526239]
["bitfinex","BTCUSD",1744703990349,0.0004226,85672.0,85671.0,1.71518239]
["bitfinex","BTCUSD",1744704000704,0.0465226,85672.0,85671.0,1.24330239]
["bitfinex","BTCUSD",1744704000927,0.0465226,85672.0,85671.0,1.37418239]
["bitfinex","BTCUSD",1744704001132,0.0004226,85672.0,85671.0,1.37418239]
["bitfinex","BTCUSD",1744704001476,0.0004226,85672.0,85671.0,1.36718239]
["bitfinex","BTCUSD",1744704001718,0.0004226,85672.0,85671.0,1.37422239]
["bitfinex","BTCUSD",1744704002340,0.0004226,85672.0,85671.0,1.36722239]
["bitfinex","BTCUSD",1744704002511,0.0004226,85672.0,85671.0,1.24230239]
["bitfinex","BTCUSD",1744704002725,0.0004226,85672.0,85671.0,1.36622239]
["bitfinex","BTCUSD",1744704002930,0.0004226,85672.0,85671.0,1.37422239]
["bitfinex","BTCUSD",1744704003700,0.0004226,85672.0,85671.0,1.36622239]
["bitfinex","BTCUSD",1744704003903,0.0004226,85672.0,85671.0,1.35922239]
["bitfinex","BTCUSD",1744704004527,0.0004226,85672.0,85671.0,1.37422239]
["bitfinex","BTCUSD",1744704004804,0.0004226,85672.0,85671.0,1.35968154]
["bitfinex","BTCUSD",1744704005049,0.0004226,85672.0,85671.0,1.37422239]
["bitfinex","BTCUSD",1744704005650,0.0004226,85672.0,85671.0,1.35922239]
["bitfinex","BTCUSD",1744704005870,0.0004226,85672.0,85671.0,1.22730239]
["bitfinex","BTCUSD",1744704006071,0.0004226,85672.0,85671.0,1.36714239]
["bitfinex","BTCUSD",1744704006271,0.0004226,85672.0,85671.0,1.35914239]
["bitfinex","BTCUSD",1744704006672,0.0004226,85672.0,85671.0,1.36714239]
["bitfinex","BTCUSD",1744704007566,0.0004226,85672.0,85671.0,1.37414239]
["bitfinex","BTCUSD",1744704007746,0.0004226,85672.0,85671.0,1.36714239]
["bitfinex","BTCUSD",1744704008139,0.0004226,85672.0,85671.0,1.37414239]
["bitfinex","BTCUSD",1744704008541,0.0004226,85672.0,85671.0,1.36714239]
["bitfinex","BTCUSD",1744704009048,0.0004226,85672.0,85671.0,1.37514239]
["bitfinex","BTCUSD",1744704009421,0.0004226,85672.0,85671.0,1.36714239]
["bitfinex","BTCUSD",1744704009592,0.0004226,85672.0,85671.0,0.14338239]
["bitfinex","BTCUSD",1744704009788,0.0461,85671.0,85653.0,0.12309559]
["bitfinex","BTCUSD",1744704010050,0.0452,85668.0,85653.0,0.09159559]
["bitfinex","BTCUSD",1744704010261,0.12084154,85670.0,85653.0,0.09159559]
["bitfinex","BTCUSD",1744704010262,0.0452,85665.0,85653.0,0.09159559]
["bitfinex","BTCUSD",1744704010578,0.0362,85665.0,85653.0,0.09159559]
["bitfinex","BTCUSD",1744704011064,0.01093079,85670.0,85653.0,0.09159559]
["bitfinex","BTCUSD",1744704011065,0.16674154,85664.0,85653.0,0.10259559]
["bitfinex","BTCUSD",1744704011263,0.13177233,85664.0,85634.0,0.000845]
["bitfinex","BTCUSD",1744704011434,0.13177233,85664.0,85641.0,0.18646159]
["bitfinex","BTCUSD",1744704011655,0.01093079,85664.0,85641.0,0.18646159]
["bitfinex","BTCUSD",1744704011807,0.01093079,85664.0,85642.0,0.25268154]
["bitfinex","BTCUSD",1744704012007,0.01093079,85664.0,85653.0,0.005]
["bitfinex","BTCUSD",1744704012227,0.01093079,85664.0,85654.0,0.12084154]
["bitfinex","BTCUSD",1744704012480,0.0004226,85672.0,85655.0,0.00233458]
["bitfinex","BTCUSD",1744704012687,0.0004226,85672.0,85656.0,0.25268154]
["bitfinex","BTCUSD",1744704012998,0.0004226,85672.0,85656.0,0.12084154]
["bitfinex","BTCUSD",1744704013257,0.0004226,85672.0,85657.0,0.13184]
["bitfinex","BTCUSD",1744704013433,0.0455,85671.0,85657.0,0.13184]
["bitfinex","BTCUSD",1744704014186,0.0455,85671.0,85658.0,0.12084154]
["bitfinex","BTCUSD",1744704014411,0.0034226,85672.0,85658.0,0.12084154]
["bitfinex","BTCUSD",1744704014819,0.0034226,85672.0,85659.0,0.00233439]
["bitfinex","BTCUSD",1744704014979,0.0034226,85672.0,85669.0,0.12084154]
["bitfinex","BTCUSD",1744704015181,0.0034226,85672.0,85670.0,0.00233381]
["bitfinex","BTCUSD",1744704015384,0.0034226,85672.0,85671.0,0.12084154]
["bitfinex","BTCUSD",1744704016153,0.0004226,85672.0,85671.0,0.12084154]
["bitfinex","BTCUSD",1744704016381,0.0004226,85672.0,85652.0,0.13684]
["bitfinex","BTCUSD",1744704016515,0.003,85671.0,85653.0,0.12317614]
["bitfinex","BTCUSD",1744704016697,0.0004226,85672.0,85653.0,0.12317614]
["bitfinex","BTCUSD",1744704016896,0.0004226,85672.0,85653.0,0.12084154]
["bitfinex","BTCUSD",1744704017123,0.0044226,85672.0,85658.0,0.01454085]
["bitfinex","BTCUSD",1744704017325,0.0044226,85672.0,85659.0,0.12317569]
["bitfinex","BTCUSD",1744704017570,0.0044226,85672.0,85668.0,0.01454085]
["bitfinex","BTCUSD",1744704017772,0.0044226,85672.0,85669.0,0.12084154]
["bitfinex","BTCUSD",1744704017970,0.0004226,85672.0,85671.0,0.002]
["bitfinex","BTCUSD",1744704018173,0.0004226,85672.0,85671.0,0.12284154]
["bitfinex","BTCUSD",1744704018372,0.0004226,85672.0,85671.0,0.26369794]
["bitfinex","BTCUSD",1744704018586,0.0004226,85672.0,85671.0,0.1428564]
["bitfinex","BTCUSD",1744704019764,0.0014226,85672.0,85671.0,0.1428564]
["bitfinex","BTCUSD",1744704020190,0.0014226,85672.0,85671.0,0.0060164]
["bitfinex","BTCUSD",1744704020428,0.0509226,85672.0,85671.0,0.0060164]
["bitfinex","BTCUSD",1744704020568,0.0509226,85672.0,85652.0,0.13684]
["bitfinex","BTCUSD",1744704020813,0.0509226,85672.0,85653.0,0.12084154]
["bitfinex","BTCUSD",1744704020948,0.0509226,85672.0,85653.0,0.12587788]
["bitfinex","BTCUSD",1744704022206,0.0499226,85672.0,85653.0,0.12587788]
["bitfinex","BTCUSD",1744704022402,0.0509226,85672.0,85653.0,0.12587788]
["bitfinex","BTCUSD",1744704022815,0.0499226,85672.0,85653.0,0.12587788]
["bitfinex","BTCUSD",1744704024123,0.0499226,85672.0,85653.0,0.12987788]
["bitfinex","BTCUSD",1744704024304,0.0509226,85672.0,85653.0,0.13487788]
["bitfinex","BTCUSD",1744704024736,0.0499226,85672.0,85653.0,0.12987788]
["bitfinex","BTCUSD",1744704024939,0.0499226,85672.0,85653.0,0.01403634]
["bitfinex","BTCUSD",1744704025144,0.0509226,85672.0,85654.0,0.00233471]
["bitfinex","BTCUSD",1744704025342,0.0509226,85672.0,85655.0,0.00507766]
["bitfinex","BTCUSD",1744704025546,0.0014226,85672.0,85656.0,0.12317626]
["bitfinex","BTCUSD",1744704025740,0.0004226,85672.0,85656.0,0.12317626]
["bitfinex","BTCUSD",1744704026001,0.0004226,85672.0,85657.0,0.00507766]
["bitfinex","BTCUSD",1744704026175,0.0014226,85672.0,85658.0,0.12084154]
["bitfinex","BTCUSD",1744704026541,0.0014226,85672.0,85659.0,0.00507766]
["bitfinex","BTCUSD",1744704026726,0.0014226,85672.0,85660.0,0.12084154]
["bitfinex","BTCUSD",1744704027129,0.0014226,85672.0,85661.0,0.00741195]
["bitfinex","BTCUSD",1744704027397,0.0004226,85672.0,85662.0,0.12084154]
["bitfinex","BTCUSD",1744704028151,0.0004226,85672.0,85663.0,0.00507766]
["bitfinex","BTCUSD",1744704028420,0.0004226,85672.0,85664.0,0.12084154]
["bitfinex","BTCUSD",1744704029006,0.0004226,85672.0,85665.0,0.00507766]
["bitfinex","BTCUSD",1744704029170,0.0004226,85672.0,85666.0,0.12084154]
["bitfinex","BTCUSD",1744704029584,0.0004226,85672.0,85667.0,0.00507766]
["bitfinex","BTCUSD",1744704029912,0.0004226,85672.0,85668.0,0.12084154]
["bitfinex","BTCUSD",1744704030617,0.0004226,85672.0,85669.0,0.00741179]
["bitfinex","BTCUSD",1744704030813,0.0004226,85672.0,85670.0,0.12084154]
["bitfinex","BTCUSD",1744704031022,0.0004226,85672.0,85670.0,0.12317567]
["bitfinex","BTCUSD",1744704031225,0.0004226,85672.0,85671.0,0.00512863]
["bitfinex","BTCUSD",1744704031518,0.0004226,85672.0,85671.0,0.1283043]
["bitfinex","BTCUSD",1744704031663,0.0004226,85672.0,85671.0,0.12317567]
["bitfinex","BTCUSD",1744704031867,0.0004226,85672.0,85671.0,0.12830457]
["bitfinex","BTCUSD",1744704032309,0.0004226,85672.0,85671.0,0.0071289]
["bitfinex","BTCUSD",1744704033264,0.0024226,85672.0,85671.0,0.0071289]
["bitfinex","BTCUSD",1744704039616,0.0024226,85672.0,85671.0,0.002]
["bitfinex","BTCUSD",1744704040137,0.0488226,85672.0,85671.0,0.002]
["bitfinex","BTCUSD",1744704040534,0.0024226,85672.0,85671.0,0.002]
["bitfinex","BTCUSD",1744704044345,0.0024226,85672.0,85671.0,0.168155]
["bitfinex","BTCUSD",1744704050050,0.0024226,85672.0,85671.0,0.38519654]
["bitfinex","BTCUSD",1744704050746,0.0024226,85672.0,85671.0,0.33889654]
["bitfinex","BTCUSD",1744704051047,0.0004226,85672.0,85671.0,0.47581654]
["bitfinex","BTCUSD",1744704051306,0.0004226,85672.0,85671.0,0.47881654]
["bitfinex","BTCUSD",1744704051853,0.0004226,85672.0,85671.0,0.49335739]
["bitfinex","BTCUSD",1744704052273,0.0004226,85672.0,85671.0,0.49435739]
["bitfinex","BTCUSD",1744704052479,0.0004226,85672.0,85671.0,0.49335739]
["bitfinex","BTCUSD",1744704052674,0.0004226,85672.0,85671.0,0.49035739]
["bitfinex","BTCUSD",1744704052849,0.0004226,85672.0,85671.0,0.49535739]
["bitfinex","BTCUSD",1744704053205,0.0004226,85672.0,85671.0,0.49435739]
["bitfinex","BTCUSD",1744704053340,0.0004226,85672.0,85671.0,0.49235739]
["bitfinex","BTCUSD",1744704053542,0.0004226,85672.0,85671.0,0.49535739]
["bitfinex","BTCUSD",1744704053899,0.0004226,85672.0,85671.0,0.49635739]
["bitfinex","BTCUSD",1744704059333,0.0004226,85672.0,85671.0,0.48181654]
["bitfinex","BTCUSD",1744704059536,0.0004226,85672.0,85671.0,0.49635739]
["bitfinex","BTCUSD",1744704060387,0.0004226,85672.0,85671.0,0.54145739]
["bitfinex","BTCUSD",1744704061584,0.0004226,85672.0,85671.0,0.88145739]
["bitfinex","BTCUSD",1744704062782,0.0004226,85672.0,85671.0,0.52591654]
["bitfinex","BTCUSD",1744704062982,0.0004226,85672.0,85671.0,0.48081654]
["bitfinex","BTCUSD",1744704063564,0.0004226,85672.0,85671.0,0.49535739]
["bitfinex","BTCUSD",1744704064098,0.0004226,85672.0,85671.0,0.43091654]
["bitfinex","BTCUSD",1744704065004,0.0004226,85672.0,85671.0,0.29199654]
["bitfinex","BTCUSD",1744704065209,0.0004226,85672.0,85671.0,0.43087654]
["bitfinex","BTCUSD",1744704066347,0.0004226,85672.0,85671.0,0.44541739]
["bitfinex","BTCUSD",1744704066960,0.0004226,85672.0,85671.0,0.35333739]
["bitfinex","BTCUSD",1744704067169,0.0004226,85676.0,85673.0,0.01554085]
["bitfinex","BTCUSD",1744704067385,0.0004226,85676.0,85673.0,0.18521578]
["bitfinex","BTCUSD",1744704068345,0.0014226,85674.0,85673.0,0.19121578]
["bitfinex","BTCUSD",1744704068757,0.0014226,85674.0,85673.0,0.19621578]
["bitfinex","BTCUSD",1744704068955,0.0004226,85674.0,85673.0,0.19021578]
["bitfinex","BTCUSD",1744704069341,0.0014226,85674.0,85673.0,0.19621578]
["bitfinex","BTCUSD",1744704069478,0.0014226,85674.0,85673.0,0.19388239]
["bitfinex","BTCUSD",1744704070103,0.0014226,85674.0,85673.0,0.1962158]
["bitfinex","BTCUSD",1744704070299,0.0014226,85674.0,85673.0,0.19621579]
["bitfinex","BTCUSD",1744704070694,0.0014226,85674.0,85673.0,0.53621579]
["bitfinex","BTCUSD",1744704070861,0.0014226,85674.0,85673.0,0.53388239]
["bitfinex","BTCUSD",1744704076093,0.01089113,85741.0,85687.0,0.06274085]
["bitfinex","BTCUSD",1744704076319,0.00056027,85688.0,85687.0,0.18591559]
["bitfinex","BTCUSD",1744704076719,0.00056027,85688.0,85687.0,0.32210239]
["bitfinex","BTCUSD",1744704077602,0.00056027,85688.0,85687.0,0.32710239]
["bitfinex","BTCUSD",1744704077941,0.00056027,85688.0,85687.0,0.32210239]
["bitfinex","BTCUSD",1744704078356,0.00056027,85688.0,85687.0,0.33110239]
["bitfinex","BTCUSD",1744704078792,0.00056027,85688.0,85687.0,0.32610239]
["bitfinex","BTCUSD",1744704078991,0.00056027,85688.0,85687.0,0.32910239]
["bitfinex","BTCUSD",1744704079192,0.00056027,85688.0,85687.0,0.32710239]
["bitfinex","BTCUSD",1744704079575,0.00056027,85688.0,85687.0,0.32910239]
["bitfinex","BTCUSD",1744704080798,0.00056027,85688.0,85687.0,0.66410239]
["bitfinex","BTCUSD",1744704080996,0.00056027,85688.0,85687.0,0.76080239]
["bitfinex","BTCUSD",1744704081256,0.00056027,85688.0,85687.0,0.76480239]
["bitfinex","BTCUSD",1744704081826,0.00056027,85688.0,85687.0,0.76080239]
["bitfinex","BTCUSD",1744704082226,0.00056027,85688.0,85687.0,0.76480239]
["bitfinex","BTCUSD",1744704082426,0.00056027,85688.0,85687.0,0.76980239]
["bitfinex","BTCUSD",1744704082626,0.00056027,85688.0,85687.0,0.76380239]
["bitfinex","BTCUSD",1744704082882,0.00056027,85688.0,85687.0,0.75880239]
["bitfinex","BTCUSD",1744704083078,0.00056027,85688.0,85687.0,0.76380239]
["bitfinex","BTCUSD",1744704084027,0.00056027,85688.0,85687.0,0.76880239]
["bitfinex","BTCUSD",1744704086008,0.0004228,85723.0,85689.0,0.49754085]
["bitfinex","BTCUSD",1744704086197,0.00093098,85690.0,85689.0,1.70994239]
["bitfinex","BTCUSD",1744704087148,0.00093098,85690.0,85689.0,1.71394239]
["bitfinex","BTCUSD",1744704087560,0.00093098,85690.0,85689.0,1.69940154]
["bitfinex","BTCUSD",1744704087759,0.00093098,85690.0,85689.0,1.84288154]
["bitfinex","BTCUSD",1744704088268,0.00093098,85690.0,85689.0,1.85742239]
["bitfinex","BTCUSD",1744704088817,0.00093098,85690.0,85689.0,1.80742239]
["bitfinex","BTCUSD",1744704089014,0.00093098,85690.0,85689.0,1.85742239]
["bitfinex","BTCUSD",1744704089195,0.00093098,85690.0,85689.0,1.71894239]
["bitfinex","BTCUSD",1744704089516,0.00093098,85690.0,85689.0,1.85742239]
["bitfinex","BTCUSD",1744704102230,0.00093098,85690.0,85689.0,1.81232239]
["bitfinex","BTCUSD",1744704104194,0.00093098,85690.0,85689.0,1.79778154]
["bitfinex","BTCUSD",1744704104602,0.00093098,85690.0,85689.0,1.81232239]
["bitfinex","BTCUSD",1744704104747,0.00093098,85690.0,85689.0,1.74778154]
["bitfinex","BTCUSD",1744704105100,0.00093098,85690.0,85689.0,1.76232239]
["bitfinex","BTCUSD",1744704105398,0.00093098,85690.0,85689.0,1.81232239]
["bitfinex","BTCUSD",1744704106465,0.00093098,85690.0,85689.0,1.76232239]
["bitfinex","BTCUSD",1744704108596,0.00093098,85690.0,85689.0,1.57694239]
["bitfinex","BTCUSD",1744704108936,0.00093098,85690.0,85689.0,1.71606239]
["bitfinex","BTCUSD",1744704109295,0.00093098,85690.0,85689.0,1.70052154]
["bitfinex","BTCUSD",1744704109809,0.00093098,85690.0,85689.0,1.35552154]
["bitfinex","BTCUSD",1744704110010,0.00093098,85690.0,85689.0,1.36052154]
["bitfinex","BTCUSD",1744704110359,0.00093098,85690.0,85689.0,1.71506239]
["bitfinex","BTCUSD",1744704110540,0.00093098,85690.0,85689.0,1.71006239]
["bitfinex","BTCUSD",1744704110690,0.00093098,85690.0,85689.0,1.71306239]
["bitfinex","BTCUSD",1744704110898,0.00093098,85690.0,85689.0,1.70906239]
["bitfinex","BTCUSD",1744704111217,0.00093098,85690.0,85689.0,1.71306239]
["bitfinex","BTCUSD",1744704111813,0.00093098,85690.0,85689.0,1.70906239]
["bitfinex","BTCUSD",1744704112366,0.00093098,85690.0,85689.0,1.71006239]
["bitfinex","BTCUSD",1744704112563,0.00093098,85690.0,85689.0,1.70606239]
["bitfinex","BTCUSD",1744704112803,0.00093098,85690.0,85689.0,1.71106239]
["bitfinex","BTCUSD",1744704112942,0.00093098,85690.0,85689.0,1.71506239]
["bitfinex","BTCUSD",1744704113446,0.00093098,85690.0,85689.0,1.71006239]
["bitfinex","BTCUSD",1744704113643,0.00093098,85690.0,85689.0,1.71306239]
["bitfinex","BTCUSD",1744704114371,0.00093098,85690.0,85689.0,1.70906239]
["bitfinex","BTCUSD",1744704114569,0.00093098,85690.0,85689.0,1.71106239]
["bitfinex","BTCUSD",1744704115552,0.00093098,85690.0,85689.0,1.70806239]
["bitfinex","BTCUSD",1744704115753,0.00093098,85690.0,85689.0,1.70606239]
["bitfinex","BTCUSD",1744704115975,0.00093098,85690.0,85689.0,1.70906239]
["bitfinex","BTCUSD",1744704116175,0.00093098,85690.0,85689.0,1.71006239]
["bitfinex","BTCUSD",1744704122693,0.00093098,85690.0,85689.0,1.36706239]
["bitfinex","BTCUSD",1744704122891,0.00093098,85690.0,85689.0,1.37006239]
["bitfinex","BTCUSD",1744704124350,0.00093098,85690.0,85689.0,1.36906239]
["bitfinex","BTCUSD",1744704124564,0.00093098,85690.0,85689.0,1.37106239]
["bitfinex","BTCUSD",1744704127530,0.00093098,85690.0,85689.0,1.36806239]
["bitfinex","BTCUSD",1744704127715,0.00093098,85690.0,85689.0,1.36606239]
["bitfinex","BTCUSD",1744704128770,0.00093098,85690.0,85689.0,1.36706239]
["bitfinex","BTCUSD",1744704128988,0.00093098,85690.0,85689.0,1.37006239]
["bitfinex","BTCUSD",1744704129343,0.00093098,85690.0,85689.0,0.27850239]
["bitfinex","BTCUSD",1744704132504,0.00093098,85690.0,85689.0,0.27950239]
["bitfinex","BTCUSD",1744704132903,0.00093098,85690.0,85689.0,0.66740239]
["bitfinex","BTCUSD",1744704136424,0.02980658,85720.0,85700.0,0.001]
["bitfinex","BTCUSD",1744704136778,0.0298922,85720.0,85709.0,0.01454085]
["bitfinex","BTCUSD",1744704136983,0.0298922,85720.0,85710.0,0.26193457]
["bitfinex","BTCUSD",1744704137138,0.0298922,85720.0,85710.0,0.25960154]
["bitfinex","BTCUSD",1744704137342,0.0298922,85720.0,85711.0,0.00233303]
["bitfinex","BTCUSD",1744704137544,0.0298922,85720.0,85712.0,0.12084154]
["bitfinex","BTCUSD",1744704137779,0.0318922,85720.0,85713.0,0.00233303]
["bitfinex","BTCUSD",1744704137983,0.0298922,85720.0,85714.0,0.12084154]
["bitfinex","BTCUSD",1744704138186,0.0348922,85720.0,85715.0,0.00233303]
["bitfinex","BTCUSD",1744704138362,0.0348922,85720.0,85716.0,0.12084154]
["bitfinex","BTCUSD",1744704138568,0.0348922,85720.0,85717.0,0.00233295]
["bitfinex","BTCUSD",1744704138764,0.0398922,85720.0,85718.0,0.12084154]
["bitfinex","BTCUSD",1744704138969,0.0348922,85720.0,85719.0,0.00233293]
["bitfinex","BTCUSD",1744704139175,0.0348922,85720.0,85719.0,0.12084154]
["bitfinex","BTCUSD",1744704139469,0.0368922,85720.0,85719.0,0.12084154]
["bitfinex","BTCUSD",1744704139895,0.0368922,85720.0,85719.0,0.13538239]
["bitfinex","BTCUSD",1744704140394,0.0368922,85720.0,85719.0,0.18238239]
["bitfinex","BTCUSD",1744704141646,0.0298922,85720.0,85719.0,0.18238239]
["bitfinex","BTCUSD",1744704141838,0.0328922,85720.0,85719.0,0.18238239]
["bitfinex","BTCUSD",1744704142047,0.0298922,85720.0,85719.0,0.18238239]
["bitfinex","BTCUSD",1744704142423,0.0328922,85720.0,85719.0,0.18238239]
["bitfinex","BTCUSD",1744704143045,0.0328922,85720.0,85719.0,0.13538239]
["bitfinex","BTCUSD",1744704146319,0.02672491,85720.0,85719.0,0.52531503]
["bitfinex","BTCUSD",1744704146521,0.0021,85729.0,85722.0,0.01454085]
["bitfinex","BTCUSD",1744704146720,0.00088117,85723.0,85722.0,0.52078239]
["bitfinex","BTCUSD",1744704148889,0.00088117,85723.0,85722.0,0.52378239]
["bitfinex","BTCUSD",1744704149400,0.00088117,85723.0,85722.0,0.52078239]
["bitfinex","BTCUSD",1744704149608,0.00088117,85723.0,85722.0,0.52278239]
["bitfinex","BTCUSD",1744704150187,0.00088117,85723.0,85722.0,0.52078239]
["bitfinex","BTCUSD",1744704150389,0.00088117,85723.0,85722.0,0.52278239]
["bitfinex","BTCUSD",1744704151582,0.00088117,85723.0,85722.0,0.52378239]
["bitfinex","BTCUSD",1744704153596,0.00088117,85723.0,85722.0,1.61514239]
["bitfinex","BTCUSD",1744704159261,0.00088117,85723.0,85722.0,1.61614239]
["bitfinex","BTCUSD",1744704169670,0.0004225,85755.0,85741.0,0.01454085]
["bitfinex","BTCUSD",1744704169818,0.0004225,85755.0,85754.0,0.12084154]
["bitfinex","BTCUSD",1744704169819,0.00055996,85755.0,85754.0,0.12084154]
["bitfinex","BTCUSD",1744704170230,0.00055996,85755.0,85754.0,0.13153869]
["bitfinex","BTCUSD",1744704171284,0.00055996,85755.0,85754.0,0.12084154]
["bitfinex","BTCUSD",1744704171700,0.00355996,85755.0,85754.0,0.12084154]
["bitfinex","BTCUSD",1744704172313,0.00655996,85755.0,85754.0,0.12084154]
["bitfinex","BTCUSD",1744704172515,0.00055996,85755.0,85754.0,0.12084154]
["bitfinex","BTCUSD",1744704172912,0.00355996,85755.0,85754.0,0.12084154]
["bitfinex","BTCUSD",1744704173143,0.04415996,85755.0,85754.0,0.12084154]
["bitfinex","BTCUSD",1744704174109,0.04115996,85755.0,85754.0,0.12084154]
["bitfinex","BTCUSD",1744704174323,0.04415996,85755.0,85754.0,0.12084154]
["bitfinex","BTCUSD",1744704175241,0.09335996,85755.0,85754.0,0.12084154]
["bitfinex","BTCUSD",1744704177140,0.09335996,85755.0,85742.0,0.1426]
["bitfinex","BTCUSD",1744704177366,0.09335996,85755.0,85743.0,0.12084154]
["bitfinex","BTCUSD",1744704177687,0.09035996,85755.0,85743.0,0.12084154]
["bitfinex","BTCUSD",1744704177893,0.09335996,85755.0,85743.0,0.12084154]
["bitfinex","BTCUSD",1744704178246,0.09035996,85755.0,85743.0,0.12084154]
["bitfinex","BTCUSD",1744704178593,0.09135996,85755.0,85743.0,0.12084154]
["bitfinex","BTCUSD",1744704178970,0.09035996,85755.0,85743.0,0.12184154]
["bitfinex","BTCUSD",1744704179150,0.09135996,85755.0,85743.0,0.12184154]
["bitfinex","BTCUSD",1744704179308,0.09035996,85755.0,85743.0,0.12184154]
["bitfinex","BTCUSD",1744704179734,0.09235996,85755.0,85743.0,0.12184154]
["bitfinex","BTCUSD",1744704180055,0.09235996,85755.0,85743.0,0.12084154]
["bitfinex","BTCUSD",1744704184925,0.0406,85754.0,85725.0,0.1426]
["bitfinex","BTCUSD",1744704185147,0.0406,85754.0,85726.0,0.12084154]
["bitfinex","BTCUSD",1744704186320,0.0406,85754.0,85726.0,0.12284154]
["bitfinex","BTCUSD",1744704186542,0.0406,85754.0,85726.0,0.12084154]
["bitfinex","BTCUSD",1744704187423,0.0454,85753.0,85726.0,0.12084154]
["bitfinex","BTCUSD",1744704187545,0.0406,85752.0,85726.0,0.12084154]
["bitfinex","BTCUSD",1744704189380,0.0406,85752.0,85726.0,0.12184154]
["bitfinex","BTCUSD",1744704189803,0.0406,85752.0,85726.0,0.12084154]
["bitfinex","BTCUSD",1744704190211,0.0406,85752.0,85726.0,0.12184154]
["bitfinex","BTCUSD",1744704194678,0.0406,85752.0,85727.0,0.14493283]
["bitfinex","BTCUSD",1744704194854,0.0406,85752.0,85728.0,0.12084154]
["bitfinex","BTCUSD",1744704195058,0.0406,85752.0,85730.0,0.0451]
["bitfinex","BTCUSD",1744704195282,0.0406,85752.0,85731.0,0.12317414]
["bitfinex","BTCUSD",1744704195483,0.00055996,85755.0,85734.0,0.01454085]
["bitfinex","BTCUSD",1744704195792,0.00055996,85755.0,85733.0,0.16614154]
["bitfinex","BTCUSD",1744704195793,0.00055996,85755.0,85737.0,0.046]
["bitfinex","BTCUSD",1744704195940,0.00055996,85755.0,85738.0,0.1231739]
["bitfinex","BTCUSD",1744704196150,0.001,85752.0,85738.0,0.1231739]
["bitfinex","BTCUSD",1744704197053,0.001,85752.0,85741.0,0.01454085]
["bitfinex","BTCUSD",1744704197268,0.001,85752.0,85744.0,0.01454085]
["bitfinex","BTCUSD",1744704197621,0.00055996,85755.0,85745.0,0.12084154]
["bitfinex","BTCUSD",1744704198411,0.002,85752.0,85745.0,0.12084154]
["bitfinex","BTCUSD",1744704198615,0.00055996,85755.0,85745.0,0.12084154]
["bitfinex","BTCUSD",1744704199014,0.00355996,85755.0,85745.0,0.12084154]
["bitfinex","BTCUSD",1744704199214,0.00055996,85755.0,85745.0,0.12084154]
["bitfinex","BTCUSD",1744704200591,0.003,85752.0,85745.0,0.12084154]
["bitfinex","BTCUSD",1744704201014,0.00055996,85755.0,85745.0,0.12084154]
["bitfinex","BTCUSD",1744704201214,0.00355996,85755.0,85746.0,0.49586085]
["bitfinex","BTCUSD",1744704201376,0.00355996,85755.0,85754.0,0.13538239]
["bitfinex","BTCUSD",1744704201582,0.00055996,85755.0,85754.0,0.13538239]
["bitfinex","BTCUSD",1744704202478,0.00355996,85755.0,85754.0,0.13538239]
["bitfinex","BTCUSD",1744704203777,0.00055996,85755.0,85754.0,0.13538239]
["bitfinex","BTCUSD",1744704203958,0.00255996,85755.0,85754.0,0.13538239]
["bitfinex","BTCUSD",1744704204159,0.00055996,85755.0,85754.0,0.13538239]
["bitfinex","BTCUSD",1744704204564,0.00255996,85755.0,85754.0,0.13538239]
["bitfinex","BTCUSD",1744704207261,0.00255996,85755.0,85754.0,0.18158239]
["bitfinex","BTCUSD",1744704208256,0.00055996,85755.0,85754.0,0.18158239]
["bitfinex","BTCUSD",1744704209082,0.00255996,85755.0,85754.0,0.18158239]
["bitfinex","BTCUSD",1744704209284,0.00255996,85755.0,85754.0,0.18258239]
["bitfinex","BTCUSD",1744704209734,0.00255996,85755.0,85754.0,0.18158239]
["bitfinex","BTCUSD",1744704211489,0.00055996,85755.0,85754.0,0.18158239]
["bitfinex","BTCUSD",1744704211689,0.00255996,85755.0,85754.0,0.18158239]
["bitfinex","BTCUSD",1744704211922,0.00040516,85760.0,85755.0,0.01454085]
["bitfinex","BTCUSD",1744704212121,0.00040516,85760.0,85759.0,0.01454085]
["bitfinex","BTCUSD",1744704212445,0.00040516,85760.0,85759.0,0.13538239]
["bitfinex","BTCUSD",1744704214838,0.00340516,85760.0,85759.0,0.13771411]
["bitfinex","BTCUSD",1744704215154,0.00040516,85760.0,85759.0,0.13538239]
["bitfinex","BTCUSD",1744704215562,0.00040516,85760.0,85759.0,0.13638239]
["bitfinex","BTCUSD",1744704216222,0.00040516,85760.0,85759.0,0.13738239]
["bitfinex","BTCUSD",1744704217793,0.00040516,85760.0,85759.0,0.13638239]
["bitfinex","BTCUSD",1744704219697,0.00040516,85760.0,85759.0,0.18418239]
["bitfinex","BTCUSD",1744704227644,0.00040516,85760.0,85759.0,0.001]
["bitfinex","BTCUSD",1744704228408,0.00040516,85760.0,85744.0,0.34]
["bitfinex","BTCUSD",1744704228612,0.00040516,85760.0,85746.0,0.34]
["bitfinex","BTCUSD",1744704228826,0.00240516,85760.0,85748.0,0.34]
["bitfinex","BTCUSD",1744704229032,0.00040516,85760.0,85749.0,0.12084154]
["bitfinex","BTCUSD",1744704229176,0.00040516,85760.0,85750.0,0.34]
["bitfinex","BTCUSD",1744704229537,0.00540516,85760.0,85751.0,0.12084154]
["bitfinex","BTCUSD",1744704230526,0.00040516,85760.0,85751.0,0.12084154]
["bitfinex","BTCUSD",1744704230906,0.00140516,85760.0,85751.0,0.12084154]
["bitfinex","BTCUSD",1744704231102,0.00040516,85760.0,85751.0,0.12084154]
["bitfinex","BTCUSD",1744704231434,0.00240516,85760.0,85751.0,0.12084154]
["bitfinex","BTCUSD",1744704231794,0.00040516,85760.0,85751.0,0.12084154]
["bitfinex","BTCUSD",1744704231998,0.00240516,85760.0,85751.0,0.12084154]
["bitfinex","BTCUSD",1744704232677,0.00440516,85760.0,85751.0,0.12084154]
["bitfinex","BTCUSD",1744704234306,0.00040516,85760.0,85751.0,0.12084154]
["bitfinex","BTCUSD",1744704234604,0.0406,85759.0,85751.0,0.12084154]
["bitfinex","BTCUSD",1744704235268,0.0406,85759.0,85750.0,0.14128]
["bitfinex","BTCUSD",1744704235611,0.0406,85759.0,85744.0,0.00013746]
["bitfinex","BTCUSD",1744704235771,0.0436,85759.0,85745.0,0.12084154]
["bitfinex","BTCUSD",1744704237625,0.0406,85759.0,85745.0,0.12084154]
["bitfinex","BTCUSD",1744704237764,0.0416,85759.0,85745.0,0.12084154]
["bitfinex","BTCUSD",1744704238473,0.0426,85759.0,85745.0,0.12084154]
["bitfinex","BTCUSD",1744704242531,0.002,85759.0,85745.0,0.12084154]
["bitfinex","BTCUSD",1744704242734,0.002,85759.0,85746.0,0.0468]
["bitfinex","BTCUSD",1744704242976,0.002,85759.0,85747.0,0.12084154]
["bitfinex","BTCUSD",1744704243136,0.002,85759.0,85748.0,0.0463]
["bitfinex","BTCUSD",1744704243331,0.002,85759.0,85749.0,0.12084154]
["bitfinex","BTCUSD",1744704243943,0.00040516,85760.0,85749.0,0.12084154]
["bitfinex","BTCUSD",1744704244171,0.001,85759.0,85749.0,0.12084154]
["bitfinex","BTCUSD",1744704244701,0.00040516,85760.0,85749.0,0.12084154]
["bitfinex","BTCUSD",1744704244914,0.001,85759.0,85749.0,0.12084154]
["bitfinex","BTCUSD",1744704245628,0.00040516,85760.0,85749.0,0.12084154]
["bitfinex","BTCUSD",1744704245995,0.00140516,85760.0,85749.0,0.12084154]
["bitfinex","BTCUSD",1744704247266,0.00040516,85760.0,85749.0,0.12084154]
["bitfinex","BTCUSD",1744704247749,0.001,85759.0,85749.0,0.12084154]
["bitfinex","BTCUSD",1744704247949,0.00040516,85760.0,85749.0,0.12084154]
["bitfinex","BTCUSD",1744704248319,0.00240516,85760.0,85749.0,0.12084154]
["bitfinex","BTCUSD",1744704265070,0.0856,85759.0,85746.0,0.13864]
["bitfinex","BTCUSD",1744704265271,0.0856,85759.0,85747.0,0.12084154]
["bitfinex","BTCUSD",1744704266795,0.0866,85759.0,85747.0,0.12084154]
["bitfinex","BTCUSD",1744704266956,0.0866,85759.0,85744.0,0.00013746]
["bitfinex","BTCUSD",1744704267149,0.0856,85759.0,85745.0,0.12084154]
["bitfinex","BTCUSD",1744704267356,0.0866,85759.0,85745.0,0.12084154]
["bitfinex","BTCUSD",1744704268584,0.0856,85759.0,85745.0,0.12084154]
["bitfinex","BTCUSD",1744704270121,0.0866,85759.0,85745.0,0.12084154]
["bitfinex","BTCUSD",1744704270332,0.0856,85759.0,85745.0,0.12084154]
["bitfinex","BTCUSD",1744704270530,0.0876,85759.0,85745.0,0.12084154]
["bitfinex","BTCUSD",1744704270876,0.0876,85759.0,85744.0,0.00013746]
["bitfinex","BTCUSD",1744704271836,0.0856,85759.0,85744.0,0.00013746]
["bitfinex","BTCUSD",1744704273665,0.0866,85759.0,85744.0,0.00013746]
["bitfinex","BTCUSD",1744704274541,0.02184293,85758.0,85744.0,0.00013746]
["bitfinex","BTCUSD",1744704274766,0.0866,85759.0,85744.0,0.00013746]
["bitfinex","BTCUSD",1744704275535,0.0856,85759.0,85744.0,0.00013746]
["bitfinex","BTCUSD",1744704275732,0.02183808,85758.0,85744.0,0.00013746]
["bitfinex","BTCUSD",1744704277286,0.02183627,85758.0,85744.0,0.00013746]
["bitfinex","BTCUSD",1744704277480,0.0856,85759.0,85744.0,0.00013746]
["bitfinex","BTCUSD",1744704278141,0.0866,85759.0,85744.0,0.00013746]
["bitfinex","BTCUSD",1744704278437,0.02183476,85758.0,85744.0,0.00013746]
["bitfinex","BTCUSD",1744704278779,0.0866,85759.0,85744.0,0.00013746]
["bitfinex","BTCUSD",1744704279737,0.02183263,85758.0,85744.0,0.00013746]
["bitfinex","BTCUSD",1744704280288,0.001,85758.0,85744.0,0.00013746]
["bitfinex","BTCUSD",1744704287982,0.0466,85759.0,85744.0,0.00013746]
["bitfinex","BTCUSD",1744704288394,0.02183498,85758.0,85744.0,0.00013746]
["bitfinex","BTCUSD",1744704288713,0.03275109,85757.0,85744.0,0.00013746]
["bitfinex","BTCUSD",1744704289325,0.01091611,85757.0,85744.0,0.00013746]
["bitfinex","BTCUSD",1744704289926,0.01091611,85756.0,85744.0,0.00013746]
["bitfinex","BTCUSD",1744704290908,0.01091611,85755.0,85744.0,0.00013746]
["bitfinex","BTCUSD",1744704291832,0.01091611,85754.0,85744.0,0.00013746]
["bitfinex","BTCUSD",1744704292591,0.0466,85759.0,85744.0,0.00013746]
["bitfinex","BTCUSD",1744704292817,0.02182865,85758.0,85744.0,0.00013746]
["bitfinex","BTCUSD",1744704293254,0.02182865,85757.0,85744.0,0.00013746]
["bitfinex","BTCUSD",1744704293477,0.003,85755.0,85744.0,0.00013746]
["bitfinex","BTCUSD",1744704293670,0.02182865,85754.0,85744.0,0.00013746]
["bitfinex","BTCUSD",1744704294446,0.02182865,85753.0,85744.0,0.00013746]
["bitfinex","BTCUSD",1744704294975,0.045,85759.0,85744.0,0.00013746]
["bitfinex","BTCUSD",1744704295396,0.003,85754.0,85744.0,0.00013746]
["bitfinex","BTCUSD",1744704296705,0.045,85759.0,85744.0,0.00013746]
["bitfinex","BTCUSD",1744704296910,0.003,85753.0,85744.0,0.00013746]
["bitfinex","BTCUSD",1744704297226,0.045,85759.0,85744.0,0.00013746]
["bitfinex","BTCUSD",1744704297419,0.003,85754.0,85744.0,0.00013746]
["bitfinex","BTCUSD",1744704297965,0.00040516,85760.0,85744.0,0.00013746]
["bitfinex","BTCUSD",1744704298125,0.003,85753.0,85744.0,0.00013746]
["bitfinex","BTCUSD",1744704298328,0.00040516,85760.0,85744.0,0.00013746]
["bitfinex","BTCUSD",1744704298923,0.01091526,85759.0,85744.0,0.00013746]
["bitfinex","BTCUSD",1744704299634,0.01091526,85759.0,85745.0,0.16904154]
["bitfinex","BTCUSD",1744704299844,0.00040516,85760.0,85746.0,0.0483]
["bitfinex","BTCUSD",1744704300004,0.00040516,85760.0,85748.0,0.0483]
["bitfinex","BTCUSD",1744704300201,0.00040516,85760.0,85750.0,0.0483]
["bitfinex","BTCUSD",1744704300406,0.003,85754.0,85752.0,0.0483]
["bitfinex","BTCUSD",1744704300603,0.003,85754.0,85753.0,0.12084154]
["bitfinex","BTCUSD",1744704300806,0.00040516,85760.0,85753.0,0.12084154]
["bitfinex","BTCUSD",1744704301239,0.00240516,85760.0,85754.0,0.0493]
["bitfinex","BTCUSD",1744704301439,0.00240516,85760.0,85754.0,0.17014154]
["bitfinex","BTCUSD",1744704301440,0.00040516,85760.0,85754.0,0.17014154]
["bitfinex","BTCUSD",1744704302271,0.00040516,85760.0,85757.0,0.0454]
["bitfinex","BTCUSD",1744704302490,0.00040516,85760.0,85758.0,0.12084154]
["bitfinex","BTCUSD",1744704303366,0.00540516,85760.0,85758.0,0.12084154]
["bitfinex","BTCUSD",1744704303701,0.00040516,85760.0,85758.0,0.12084154]
["bitfinex","BTCUSD",1744704303910,7e-05,85763.0,85760.0,0.00209484]
["bitfinex","BTCUSD",1744704304152,7e-05,85763.0,85761.0,0.12084154]
["bitfinex","BTCUSD",1744704305156,7e-05,85763.0,85762.0,0.0491]
["bitfinex","BTCUSD",1744704305331,0.00407,85763.0,85762.0,0.16994154]
["bitfinex","BTCUSD",1744704306560,7e-05,85763.0,85762.0,0.16994154]
["bitfinex","BTCUSD",1744704306736,0.00407,85763.0,85762.0,0.16994154]
["bitfinex","BTCUSD",1744704307269,7e-05,85763.0,85762.0,0.21674154]
["bitfinex","BTCUSD",1744704307470,0.00407,85763.0,85762.0,0.21674154]
["bitfinex","BTCUSD",1744704307843,7e-05,85763.0,85762.0,0.21674154]
["bitfinex","BTCUSD",1744704308023,0.00407,85763.0,85762.0,0.21674154]
["bitfinex","BTCUSD",1744704308217,7e-05,85763.0,85762.0,0.21674154]
["bitfinex","BTCUSD",1744704308586,7e-05,85763.0,85762.0,0.21774154]
["bitfinex","BTCUSD",1744704309370,7e-05,85763.0,85762.0,0.23461425]
["bitfinex","BTCUSD",1744704309574,7e-05,85763.0,85762.0,0.57461425]
["bitfinex","BTCUSD",1744704309770,7e-05,85763.0,85762.0,0.57228239]
["bitfinex","BTCUSD",1744704309975,7e-05,85763.0,85762.0,0.57128239]
["bitfinex","BTCUSD",1744704310389,0.00407,85763.0,85762.0,0.57128239]
["bitfinex","BTCUSD",1744704310915,0.00489361,85763.0,85762.0,0.57128239]
["bitfinex","BTCUSD",1744704311114,0.001,85763.0,85762.0,0.57128239]
["bitfinex","BTCUSD",1744704311538,0.002,85763.0,85762.0,0.57128239]
["bitfinex","BTCUSD",1744704312337,0.002,85763.0,85762.0,0.70672239]
["bitfinex","BTCUSD",1744704313311,0.0004225,85776.0,85764.0,0.0474]
["bitfinex","BTCUSD",1744704313515,0.0004225,85776.0,85766.0,0.0455]
["bitfinex","BTCUSD",1744704313754,0.0004225,85776.0,85767.0,0.12084154]
["bitfinex","BTCUSD",1744704313983,0.0004225,85776.0,85766.0,0.0455]
["bitfinex","BTCUSD",1744704314117,0.0004225,85776.0,85760.0,0.04929484]
["bitfinex","BTCUSD",1744704314118,0.001,85763.0,85760.0,0.04929484]
["bitfinex","BTCUSD",1744704315159,0.0004227,85774.0,85760.0,0.04929484]
["bitfinex","BTCUSD",1744704316095,0.0004227,85774.0,85760.0,0.00209484]
["bitfinex","BTCUSD",1744704316444,0.0004227,85774.0,85761.0,0.16854154]
["bitfinex","BTCUSD",1744704317392,0.0004227,85774.0,85761.0,0.0477]
["bitfinex","BTCUSD",1744704317600,0.0014227,85774.0,85762.0,0.12084154]
["bitfinex","BTCUSD",1744704318225,0.0024227,85774.0,85762.0,0.12084154]
["bitfinex","BTCUSD",1744704318452,0.0004227,85774.0,85762.0,0.12084154]
["bitfinex","BTCUSD",1744704318844,0.0004227,85774.0,85760.0,0.00209484]
["bitfinex","BTCUSD",1744704319248,0.0004227,85774.0,85761.0,0.12084154]
["bitfinex","BTCUSD",1744704319731,0.0014227,85774.0,85761.0,0.12084154]
["bitfinex","BTCUSD",1744704320115,0.0004227,85774.0,85761.0,0.12084154]
["bitfinex","BTCUSD",1744704320536,0.0014227,85774.0,85761.0,0.12084154]
["bitfinex","BTCUSD",1744704320713,0.0014227,85774.0,85762.0,0.0467]
["bitfinex","BTCUSD",1744704321167,0.0014227,85774.0,85765.0,0.12084154]
["bitfinex","BTCUSD",1744704321303,0.0004227,85774.0,85765.0,0.12084154]
["bitfinex","BTCUSD",1744704321506,0.0014227,85774.0,85765.0,0.12084154]
["bitfinex","BTCUSD",1744704322472,0.0014227,85774.0,85766.0,0.0479]
["bitfinex","BTCUSD",1744704322776,0.0014227,85774.0,85768.0,0.0491]
["bitfinex","BTCUSD",1744704322936,0.0014227,85774.0,85769.0,0.12084154]
["bitfinex","BTCUSD",1744704323351,0.0004227,85774.0,85769.0,0.12084154]
["bitfinex","BTCUSD",1744704323776,0.0024227,85774.0,85769.0,0.12084154]
["bitfinex","BTCUSD",1744704324420,0.0054227,85774.0,85768.0,0.0491]
["bitfinex","BTCUSD",1744704324780,0.0054227,85774.0,85761.0,0.0495]
["bitfinex","BTCUSD",1744704324974,0.0054227,85774.0,85762.0,0.12084154]
["bitfinex","BTCUSD",1744704326485,0.0004227,85774.0,85762.0,0.12084154]
["bitfinex","BTCUSD",1744704326687,0.0034227,85774.0,85761.0,0.0495]
["bitfinex","BTCUSD",1744704326891,0.0034227,85774.0,85762.0,0.12084154]
["bitfinex","BTCUSD",1744704327092,0.0004227,85774.0,85762.0,0.12084154]
["bitfinex","BTCUSD",1744704327302,0.0014227,85774.0,85762.0,0.12084154]
["bitfinex","BTCUSD",1744704327741,0.0004227,85774.0,85762.0,0.12084154]
["bitfinex","BTCUSD",1744704327964,0.0014227,85774.0,85762.0,0.12084154]
["bitfinex","BTCUSD",1744704328164,0.0004227,85774.0,85762.0,0.12084154]
["bitfinex","BTCUSD",1744704329463,0.0014227,85774.0,85762.0,0.12084154]
["bitfinex","BTCUSD",1744704331252,0.0014227,85774.0,85763.0,0.0468]
["bitfinex","BTCUSD",1744704331590,0.0014227,85774.0,85765.0,0.0962]
["bitfinex","BTCUSD",1744704331745,0.0014227,85774.0,85766.0,0.12084154]
["bitfinex","BTCUSD",1744704332147,0.0014227,85774.0,85767.0,0.0487]
["bitfinex","BTCUSD",1744704332369,0.0014227,85774.0,85768.0,0.12084154]
["bitfinex","BTCUSD",1744704332568,0.0004227,85774.0,85768.0,0.12084154]
["bitfinex","BTCUSD",1744704332769,0.0024227,85774.0,85768.0,0.12084154]
["bitfinex","BTCUSD",1744704333190,0.0004227,85774.0,85768.0,0.12084154]
["bitfinex","BTCUSD",1744704333386,0.0024227,85774.0,85769.0,0.0469]
["bitfinex","BTCUSD",1744704333593,0.0024227,85774.0,85770.0,0.12084154]
["bitfinex","BTCUSD",1744704333769,0.0004227,85774.0,85770.0,0.12084154]
["bitfinex","BTCUSD",1744704333969,0.0014227,85774.0,85770.0,0.12084154]
["bitfinex","BTCUSD",1744704334191,0.0004227,85774.0,85770.0,0.12084154]
["bitfinex","BTCUSD",1744704334797,0.00046849,85774.0,85770.0,0.12084154]
["bitfinex","BTCUSD",1744704335613,0.00246849,85774.0,85770.0,0.12084154]
["bitfinex","BTCUSD",1744704335813,0.00246849,85774.0,85771.0,0.12084154]
["bitfinex","BTCUSD",1744704335976,0.00246849,85774.0,85769.0,0.0469]
["bitfinex","BTCUSD",1744704336178,0.00046849,85774.0,85770.0,0.12084154]
["bitfinex","BTCUSD",1744704336691,0.00246849,85774.0,85770.0,0.12084154]
["bitfinex","BTCUSD",1744704337094,0.00046849,85774.0,85770.0,0.12084154]
["bitfinex","BTCUSD",1744704337414,0.00246849,85774.0,85770.0,0.12084154]
["bitfinex","BTCUSD",1744704338662,0.00046849,85774.0,85770.0,0.12084154]
["bitfinex","BTCUSD",1744704339159,0.00246849,85774.0,85770.0,0.12084154]
["bitfinex","BTCUSD",1744704339382,0.00046849,85774.0,85770.0,0.12084154]
["bitfinex","BTCUSD",1744704339558,0.00346849,85774.0,85770.0,0.12084154]
["bitfinex","BTCUSD",1744704341897,0.00046849,85774.0,85773.0,0.16814154]
["bitfinex","BTCUSD",1744704342114,0.00346849,85774.0,85773.0,0.16814154]
["bitfinex","BTCUSD",1744704342345,0.00346849,85774.0,85765.0,0.0466]
["bitfinex","BTCUSD",1744704342519,0.00046849,85774.0,85773.0,0.16924154]
["bitfinex","BTCUSD",1744704342754,0.00446849,85774.0,85773.0,0.16924154]
["bitfinex","BTCUSD",1744704343512,0.00046849,85774.0,85773.0,0.16924154]
["bitfinex","BTCUSD",1744704343901,0.00146849,85774.0,85773.0,0.18378239]
["bitfinex","BTCUSD",1744704344220,0.00146849,85774.0,85773.0,0.22978239]
["bitfinex","BTCUSD",1744704344545,0.00146849,85774.0,85773.0,0.12084154]
["bitfinex","BTCUSD",1744704344762,0.00146849,85774.0,85773.0,0.21864154]
["bitfinex","BTCUSD",1744704345151,0.00046849,85774.0,85773.0,0.21864154]
["bitfinex","BTCUSD",1744704345323,0.00446849,85774.0,85773.0,0.21864154]
["bitfinex","BTCUSD",1744704347289,0.00446849,85774.0,85773.0,0.16914154]
["bitfinex","BTCUSD",1744704348246,0.00046849,85774.0,85773.0,0.16914154]
["bitfinex","BTCUSD",1744704348558,0.00146849,85774.0,85773.0,0.16914154]
["bitfinex","BTCUSD",1744704348757,0.00046849,85774.0,85773.0,0.16914154]
["bitfinex","BTCUSD",1744704349180,0.00446849,85774.0,85773.0,0.16914154]
["bitfinex","BTCUSD",1744704351438,0.00046849,85774.0,85773.0,0.16914154]
["bitfinex","BTCUSD",1744704351800,0.00046849,85774.0,85760.0,0.00209484]
["bitfinex","BTCUSD",1744704351801,0.00246849,85774.0,85760.0,0.04779484]
["bitfinex","BTCUSD",1744704351999,0.00046849,85774.0,85773.0,0.16654154]
["bitfinex","BTCUSD",1744704352398,0.00446849,85774.0,85773.0,0.16654154]
["bitfinex","BTCUSD",1744704354005,0.00446849,85774.0,85766.0,0.0477]
["bitfinex","BTCUSD",1744704354208,0.00446849,85774.0,85768.0,0.34]
["bitfinex","BTCUSD",1744704354407,0.00446849,85774.0,85766.0,0.0477]
["bitfinex","BTCUSD",1744704354408,0.00446849,85774.0,85770.0,0.34]
["bitfinex","BTCUSD",1744704355063,0.00446849,85774.0,85771.0,0.12084154]
["bitfinex","BTCUSD",1744704355358,0.00446849,85774.0,85772.0,0.12084154]
["bitfinex","BTCUSD",1744704355617,0.00046849,85774.0,85773.0,0.0974]
["bitfinex","BTCUSD",1744704355839,0.00046849,85774.0,85773.0,0.21824154]
["bitfinex","BTCUSD",1744704356059,0.00246849,85774.0,85773.0,0.23278239]
["bitfinex","BTCUSD",1744704356278,0.00046849,85774.0,85773.0,0.23278239]
["bitfinex","BTCUSD",1744704356494,0.00346849,85774.0,85773.0,0.57278239]
["bitfinex","BTCUSD",1744704356834,0.00346849,85774.0,85773.0,0.55824154]
["bitfinex","BTCUSD",1744704357286,0.00346849,85774.0,85773.0,0.57278239]
["bitfinex","BTCUSD",1744704357678,0.00046849,85774.0,85773.0,0.57278239]
["bitfinex","BTCUSD",1744704357903,0.00446849,85774.0,85773.0,0.57278239]
["bitfinex","BTCUSD",1744704358383,0.00046849,85774.0,85773.0,0.57278239]
["bitfinex","BTCUSD",1744704358624,0.00146849,85774.0,85773.0,0.57278239]
["bitfinex","BTCUSD",1744704360540,0.00146849,85774.0,85773.0,0.55824154]
["bitfinex","BTCUSD",1744704360712,0.00046849,85774.0,85773.0,0.71250239]
["bitfinex","BTCUSD",1744704361069,0.00046849,85774.0,85773.0,0.69796154]
["bitfinex","BTCUSD",1744704361357,0.00046849,85774.0,85773.0,0.71250239]
["bitfinex","BTCUSD",1744704361358,0.00146849,85774.0,85773.0,0.71250239]
["bitfinex","BTCUSD",1744704361616,0.00046849,85774.0,85773.0,0.71250239]
["bitfinex","BTCUSD",1744704361807,0.00146849,85774.0,85773.0,0.71250239]
["bitfinex","BTCUSD",1744704362029,0.00046849,85774.0,85773.0,0.71250239]
["bitfinex","BTCUSD",1744704362481,0.00146849,85774.0,85773.0,0.71250239]
["bitfinex","BTCUSD",1744704365700,0.00146849,85774.0,85773.0,0.55824154]
["bitfinex","BTCUSD",1744704365929,0.00146849,85774.0,85773.0,0.57278239]
["bitfinex","BTCUSD",1744704366133,0.00146849,85774.0,85773.0,0.71250239]
["bitfinex","BTCUSD",1744704366931,0.00046849,85774.0,85773.0,0.71250239]
["bitfinex","BTCUSD",1744704367267,0.00046849,85774.0,85773.0,0.71350239]
["bitfinex","BTCUSD",1744704367474,0.00046849,85774.0,85773.0,0.71250239]
["bitfinex","BTCUSD",1744704367948,0.00046849,85774.0,85773.0,0.71350239]
["bitfinex","BTCUSD",1744704368300,0.00046849,85774.0,85773.0,0.69996154]
["bitfinex","BTCUSD",1744704368502,0.00046849,85774.0,85773.0,0.71450239]
["bitfinex","BTCUSD",1744704368661,0.00046849,85774.0,85773.0,0.71250239]
["bitfinex","BTCUSD",1744704368866,0.00046849,85774.0,85773.0,0.71350239]
["bitfinex","BTCUSD",1744704369650,0.00046849,85774.0,85773.0,0.50934154]
["bitfinex","BTCUSD",1744704369903,0.00046849,85774.0,85773.0,0.66356239]
["bitfinex","BTCUSD",1744704370212,0.00046849,85774.0,85773.0,0.64902154]
["bitfinex","BTCUSD",1744704370414,0.00046849,85774.0,85773.0,0.69482154]
["bitfinex","BTCUSD",1744704370553,0.00046849,85774.0,85773.0,0.71036239]
["bitfinex","BTCUSD",1744704370767,0.02,85782.0,85778.0,0.40124085]
["bitfinex","BTCUSD",1744704370963,0.02,85782.0,85781.0,0.52208239]
["bitfinex","BTCUSD",1744704371166,0.02,85782.0,85781.0,0.57128239]
["bitfinex","BTCUSD",1744704371415,0.02,85782.0,85781.0,0.12084154]
["bitfinex","BTCUSD",1744704371781,0.02,85782.0,85781.0,0.35642154]
["bitfinex","BTCUSD",1744704372045,0.02,85782.0,85781.0,0.30722154]
["bitfinex","BTCUSD",1744704372635,0.022,85782.0,85781.0,0.30722154]
["bitfinex","BTCUSD",1744704373165,0.022,85782.0,85781.0,0.26052154]
["bitfinex","BTCUSD",1744704373465,0.022,85782.0,85781.0,0.60052154]
["bitfinex","BTCUSD",1744704373871,0.02,85782.0,85781.0,0.60052154]
["bitfinex","BTCUSD",1744704374243,0.022,85782.0,85781.0,0.60052154]
["bitfinex","BTCUSD",1744704374635,0.02,85782.0,85781.0,0.60052154]
["bitfinex","BTCUSD",1744704374835,0.022,85782.0,85781.0,0.60052154]
["bitfinex","BTCUSD",1744704377180,0.022,85782.0,85781.0,0.12084154]
["bitfinex","BTCUSD",1744704377405,0.022,85782.0,85761.0,0.093]
["bitfinex","BTCUSD",1744704377567,0.022,85782.0,85764.0,0.34]
["bitfinex","BTCUSD",1744704377889,0.022,85782.0,85767.0,0.0467]
["bitfinex","BTCUSD",1744704378034,0.022,85782.0,85781.0,0.46084154]
["bitfinex","BTCUSD",1744704378607,0.02,85782.0,85781.0,0.60052154]
["bitfinex","BTCUSD",1744704379073,0.022,85782.0,85781.0,0.60052154]
["bitfinex","BTCUSD",1744704380348,0.02,85782.0,85781.0,0.60052154]
["bitfinex","BTCUSD",1744704380546,0.021,85782.0,85781.0,0.46084154]
["bitfinex","BTCUSD",1744704380847,0.02,85782.0,85781.0,0.46084154]
["bitfinex","BTCUSD",1744704381196,0.021,85782.0,85781.0,0.46084154]
["bitfinex","BTCUSD",1744704381384,0.02,85782.0,85781.0,0.46084154]
["bitfinex","BTCUSD",1744704381875,0.021,85782.0,85781.0,0.46084154]
["bitfinex","BTCUSD",1744704383545,0.02,85782.0,85781.0,0.34]
["bitfinex","BTCUSD",1744704383741,0.021,85782.0,85781.0,0.34]
["bitfinex","BTCUSD",1744704384299,0.021,85782.0,85781.0,0.46084154]
["bitfinex","BTCUSD",1744704385039,0.02,85782.0,85781.0,0.46084154]
["bitfinex","BTCUSD",1744704385248,0.021,85782.0,85781.0,0.46084154]
["bitfinex","BTCUSD",1744704386147,0.021,85782.0,85781.0,0.12084154]
["bitfinex","BTCUSD",1744704386293,0.021,85782.0,85764.0,0.048]
["bitfinex","BTCUSD",1744704386645,0.021,85782.0,85766.0,0.34]
["bitfinex","BTCUSD",1744704386851,0.021,85782.0,85772.0,0.12084154]
["bitfinex","BTCUSD",1744704387001,0.02,85782.0,85773.0,0.34]
["bitfinex","BTCUSD",1744704387203,0.02,85782.0,85775.0,0.34]
["bitfinex","BTCUSD",1744704387438,0.02,85782.0,85777.0,0.34]
["bitfinex","BTCUSD",1744704387439,0.021,85782.0,85777.0,0.34]
["bitfinex","BTCUSD",1744704387611,0.02,85782.0,85779.0,0.34]
["bitfinex","BTCUSD",1744704387828,0.02,85782.0,85781.0,0.34]
["bitfinex","BTCUSD",1744704388026,0.02,85782.0,85781.0,0.46084154]
["bitfinex","BTCUSD",1744704388577,0.021,85782.0,85781.0,0.46084154]
["bitfinex","BTCUSD",1744704388749,0.02,85782.0,85781.0,0.46084154]
["bitfinex","BTCUSD",1744704389270,0.023,85782.0,85781.0,0.46084154]
["bitfinex","BTCUSD",1744704389423,0.023,85782.0,85764.0,0.0472]
["bitfinex","BTCUSD",1744704389631,0.023,85782.0,85775.0,0.0472]
["bitfinex","BTCUSD",1744704389855,0.023,85782.0,85777.0,0.34]
["bitfinex","BTCUSD",1744704390050,0.023,85782.0,85779.0,0.34]
["bitfinex","BTCUSD",1744704390252,0.023,85782.0,85780.0,0.12084154]
["bitfinex","BTCUSD",1744704390714,0.023,85782.0,85750.0,0.049]
["bitfinex","BTCUSD",1744704390942,0.02,85782.0,85766.0,0.12084154]
["bitfinex","BTCUSD",1744704391069,0.02,85782.0,85771.0,0.34]
["bitfinex","BTCUSD",1744704391278,0.02,85782.0,85770.0,0.12084154]
["bitfinex","BTCUSD",1744704391279,0.02,85782.0,85773.0,0.34]
["bitfinex","BTCUSD",1744704391484,0.02,85782.0,85765.0,0.0935]
["bitfinex","BTCUSD",1744704391485,0.02,85782.0,85775.0,0.34]
["bitfinex","BTCUSD",1744704391692,0.02,85782.0,85765.0,0.34]
["bitfinex","BTCUSD",1744704391877,0.02,85782.0,85767.0,0.34]
["bitfinex","BTCUSD",1744704392233,0.02,85782.0,85769.0,0.34]
["bitfinex","BTCUSD",1744704392428,0.021,85782.0,85771.0,0.34]
["bitfinex","BTCUSD",1744704392636,0.02,85782.0,85773.0,0.34]
["bitfinex","BTCUSD",1744704392855,0.02,85782.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704392856,0.17254154,85781.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704393246,0.02,85782.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704393247,0.02,85782.0,85764.0,0.12084154]
["bitfinex","BTCUSD",1744704393445,0.02,85782.0,85765.0,0.34]
["bitfinex","BTCUSD",1744704393661,0.02,85782.0,85767.0,0.34]
["bitfinex","BTCUSD",1744704393802,0.02,85782.0,85769.0,0.34]
["bitfinex","BTCUSD",1744704394005,0.02,85782.0,85771.0,0.34]
["bitfinex","BTCUSD",1744704394216,0.02,85782.0,85772.0,0.12084154]
["bitfinex","BTCUSD",1744704394618,0.021,85782.0,85767.0,0.341]
["bitfinex","BTCUSD",1744704394929,0.021,85782.0,85769.0,0.34]
["bitfinex","BTCUSD",1744704395101,0.02,85782.0,85769.0,0.34]
["bitfinex","BTCUSD",1744704395323,0.022,85782.0,85769.0,0.34]
["bitfinex","BTCUSD",1744704395721,0.022,85782.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704395722,0.021,85782.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704395899,0.021,85782.0,85764.0,0.34]
["bitfinex","BTCUSD",1744704396140,0.023,85782.0,85764.0,0.34]
["bitfinex","BTCUSD",1744704397115,0.022,85782.0,85764.0,0.34]
["bitfinex","BTCUSD",1744704397318,0.02,85782.0,85764.0,0.34]
["bitfinex","BTCUSD",1744704397852,0.023,85782.0,85764.0,0.34]
["bitfinex","BTCUSD",1744704398083,0.022,85782.0,85764.0,0.34]
["bitfinex","BTCUSD",1744704398417,0.021,85782.0,85764.0,0.34]
["bitfinex","BTCUSD",1744704399369,0.021,85782.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704399574,0.0454,85781.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704399926,0.16624154,85781.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704400210,0.02179445,85780.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704400624,0.16624154,85781.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704401573,0.001,85780.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704401776,0.02278624,85780.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704402087,0.02178624,85779.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704402511,0.16724154,85781.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704402924,0.02178354,85780.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704403533,0.02178354,85779.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704403759,0.16624154,85781.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704403760,0.02178354,85778.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704404161,0.02178354,85777.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704404763,0.001,85779.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704405301,0.16624154,85781.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704405582,0.001,85777.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704406774,0.16624154,85781.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704407095,0.001,85779.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704407454,0.001,85777.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704407650,0.02177487,85778.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704407855,0.02277487,85777.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704408324,0.02177487,85777.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704408468,0.02277487,85777.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704408688,0.02377487,85777.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704408890,0.002,85777.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704410634,0.001,85777.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704410839,0.002,85777.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704411342,0.001,85777.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704411543,0.002,85777.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704412039,0.0217759,85776.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704412241,0.12334154,85775.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704412743,0.0217759,85774.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704413098,0.0217759,85773.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704413670,0.0217759,85772.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704413877,0.001,85774.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704414289,0.12334154,85775.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704414447,0.001,85773.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704415064,0.02178207,85772.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704415564,0.02178207,85771.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704415988,0.14262361,85771.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704416207,0.02178207,85770.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704416663,0.12084154,85771.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704416868,0.12184154,85771.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704417447,0.12084154,85771.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704417598,0.001,85770.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704419246,0.003,85770.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704419447,0.002,85770.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704419957,0.02179822,85769.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704420334,0.002,85770.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704420698,0.004,85770.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704421078,0.0025,85775.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704421278,0.002,85769.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704421496,0.0504,85767.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704421739,0.17124154,85767.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704421944,0.02181077,85766.0,85764.0,0.21454154]
["bitfinex","BTCUSD",1744704422600,0.002,85769.0,85764.0,0.21454154]
["bitfinex","BTCUSD",1744704422820,0.002,85770.0,85764.0,0.0937]
["bitfinex","BTCUSD",1744704423267,0.0004225,85787.0,85764.0,0.0937]
["bitfinex","BTCUSD",1744704423437,0.01090507,85781.0,85764.0,0.0485]
["bitfinex","BTCUSD",1744704423657,0.002,85766.0,85764.0,0.0485]
["bitfinex","BTCUSD",1744704424069,0.01090507,85781.0,85764.0,0.0485]
["bitfinex","BTCUSD",1744704424221,0.01090507,85780.0,85764.0,0.0485]
["bitfinex","BTCUSD",1744704424430,0.12084154,85779.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704424641,0.01090507,85780.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704424858,0.001,85766.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704425066,0.01090507,85780.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704425303,0.01190507,85780.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704425511,0.01090507,85779.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704426201,0.02182191,85778.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704426439,0.06454085,85770.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704426660,0.02182191,85777.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704427092,0.03272698,85776.0,85764.0,0.046]
["bitfinex","BTCUSD",1744704427319,0.03272698,85776.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704427808,0.02182191,85775.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704428024,0.01090507,85774.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704428169,0.03272698,85774.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704428381,0.03272698,85774.0,85764.0,0.16664154]
["bitfinex","BTCUSD",1744704428619,0.03272698,85774.0,85765.0,0.0469]
["bitfinex","BTCUSD",1744704428822,0.01090507,85774.0,85766.0,0.12084154]
["bitfinex","BTCUSD",1744704429253,0.001,85776.0,85766.0,0.12084154]
["bitfinex","BTCUSD",1744704429569,0.002,85776.0,85766.0,0.12084154]
["bitfinex","BTCUSD",1744704429927,0.001,85776.0,85766.0,0.12084154]
["bitfinex","BTCUSD",1744704430318,0.001,85776.0,85765.0,0.0469]
["bitfinex","BTCUSD",1744704430520,0.001,85776.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704430712,0.02,85782.0,85764.0,0.16954154]
["bitfinex","BTCUSD",1744704430959,0.02,85782.0,85765.0,0.001]
["bitfinex","BTCUSD",1744704431135,0.02,85782.0,85766.0,0.12084154]
["bitfinex","BTCUSD",1744704431715,0.01090615,85781.0,85766.0,0.12084154]
["bitfinex","BTCUSD",1744704432157,0.01090615,85781.0,85765.0,0.001]
["bitfinex","BTCUSD",1744704432374,0.01090615,85781.0,85764.0,0.0487]
["bitfinex","BTCUSD",1744704432743,0.01090615,85780.0,85764.0,0.0487]
["bitfinex","BTCUSD",1744704433954,0.03271685,85779.0,85764.0,0.0487]
["bitfinex","BTCUSD",1744704434380,0.01090615,85779.0,85764.0,0.0497]
["bitfinex","BTCUSD",1744704435316,0.01090615,85779.0,85764.0,0.0487]
["bitfinex","BTCUSD",1744704435516,0.01090615,85779.0,85764.0,0.0497]
["bitfinex","BTCUSD",1744704435696,0.01090615,85778.0,85764.0,0.0497]
["bitfinex","BTCUSD",1744704435898,0.16744154,85777.0,85764.0,0.001]
["bitfinex","BTCUSD",1744704436169,0.01090615,85778.0,85766.0,0.0462]
["bitfinex","BTCUSD",1744704436368,0.01090615,85778.0,85767.0,0.12084154]
["bitfinex","BTCUSD",1744704436486,0.02,85782.0,85766.0,0.0462]
["bitfinex","BTCUSD",1744704436891,0.0218081,85781.0,85765.0,0.0451]
["bitfinex","BTCUSD",1744704437095,0.0218081,85781.0,85764.0,0.001]
["bitfinex","BTCUSD",1744704437386,0.12084154,85780.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704437557,0.0218081,85779.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704437913,0.0218081,85778.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704438672,0.02,85782.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704438673,0.01090497,85777.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704439444,0.01090497,85776.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704439829,0.12084154,85775.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704440497,0.03271567,85774.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704440907,0.0218107,85773.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704441470,0.14265224,85772.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704441664,0.01090497,85771.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704441871,0.15355721,85771.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704442602,0.0218107,85770.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704442902,0.03271567,85769.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704443478,0.12084154,85768.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704443680,0.0218107,85767.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704443949,0.12084154,85766.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704444331,0.01090497,85765.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704444532,0.12084154,85764.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704444914,0.12334154,85764.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704445132,0.14515224,85764.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704446260,0.15605721,85764.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704446640,0.17459806,85764.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704447984,0.18159806,85764.0,85763.0,0.00104579]
["bitfinex","BTCUSD",1744704448147,0.17459806,85764.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704448612,0.17859806,85764.0,85763.0,0.00104579]
["bitfinex","BTCUSD",1744704448793,0.18359806,85764.0,85763.0,0.00104579]
["bitfinex","BTCUSD",1744704449513,0.17859806,85764.0,85763.0,0.00104579]
["bitfinex","BTCUSD",1744704449663,0.18359806,85764.0,85763.0,0.00104579]
["bitfinex","BTCUSD",1744704450816,0.30188952,85764.0,85763.0,0.00104579]
["bitfinex","BTCUSD",1744704451377,0.30288952,85764.0,85763.0,0.00104579]
["bitfinex","BTCUSD",1744704454255,0.18109806,85764.0,85763.0,0.00104579]
["bitfinex","BTCUSD",1744704456716,0.16655721,85764.0,85763.0,0.00104579]
["bitfinex","BTCUSD",1744704458728,0.14474651,85764.0,85763.0,0.00104579]
["bitfinex","BTCUSD",1744704460140,0.13974651,85764.0,85763.0,0.00104579]
["bitfinex","BTCUSD",1744704460283,0.13174651,85764.0,85763.0,0.04574579]
["bitfinex","BTCUSD",1744704460487,0.01090497,85764.0,85763.0,0.04574579]
["bitfinex","BTCUSD",1744704460693,0.01090497,85764.0,85763.0,0.04674579]
["bitfinex","BTCUSD",1744704460694,0.01890497,85764.0,85763.0,0.04674579]
["bitfinex","BTCUSD",1744704460893,0.01890497,85764.0,85763.0,0.04574579]
["bitfinex","BTCUSD",1744704461310,0.02690497,85764.0,85763.0,0.04674579]
["bitfinex","BTCUSD",1744704461474,0.02390497,85764.0,85763.0,0.04574579]
["bitfinex","BTCUSD",1744704461850,0.02690497,85764.0,85763.0,0.04674579]
["bitfinex","BTCUSD",1744704462266,0.03190497,85764.0,85763.0,0.04674579]
["bitfinex","BTCUSD",1744704462674,0.021,85764.0,85763.0,0.04674579]
["bitfinex","BTCUSD",1744704466175,0.016,85764.0,85763.0,0.04674579]
["bitfinex","BTCUSD",1744704466453,0.008,85764.0,85763.0,0.04574579]
["bitfinex","BTCUSD",1744704466683,0.01088288,85779.0,85763.0,0.04574579]
["bitfinex","BTCUSD",1744704466888,0.008,85764.0,85763.0,0.04674579]
["bitfinex","BTCUSD",1744704467113,0.008,85764.0,85763.0,0.04574579]
["bitfinex","BTCUSD",1744704467635,0.013,85764.0,85763.0,0.04574579]
["bitfinex","BTCUSD",1744704467855,0.017,85764.0,85763.0,0.04574579]
["bitfinex","BTCUSD",1744704468052,0.012,85764.0,85763.0,0.04574579]
["bitfinex","BTCUSD",1744704468259,0.015,85764.0,85763.0,0.04574579]
["bitfinex","BTCUSD",1744704471855,0.02589467,85764.0,85763.0,0.04574579]
["bitfinex","BTCUSD",1744704475608,0.02248066,85764.0,85763.0,0.04574579]
["bitfinex","BTCUSD",1744704478068,0.01158599,85764.0,85763.0,0.09384579]
["bitfinex","BTCUSD",1744704478295,0.01089467,85781.0,85763.0,0.12088733]
["bitfinex","BTCUSD",1744704478500,0.01089467,85781.0,85764.0,0.12084154]
["bitfinex","BTCUSD",1744704478677,0.01089467,85781.0,85767.0,0.0919]
["bitfinex","BTCUSD",1744704478979,0.0004225,85787.0,85771.0,0.0919]
["bitfinex","BTCUSD",1744704479190,0.0004225,85787.0,85772.0,0.0452]
["bitfinex","BTCUSD",1744704479637,0.0004225,85787.0,85774.0,0.0456]
["bitfinex","BTCUSD",1744704480991,0.023,85782.0,85774.0,0.0456]
["bitfinex","BTCUSD",1744704481191,0.025,85782.0,85774.0,0.12084154]
["bitfinex","BTCUSD",1744704481396,0.025,85782.0,85777.0,0.0451]
["bitfinex","BTCUSD",1744704481640,0.025,85782.0,85778.0,0.0451]
["bitfinex","BTCUSD",1744704481840,0.025,85782.0,85780.0,0.0451]
["bitfinex","BTCUSD",1744704483198,0.025,85782.0,85763.0,0.34004579]
["bitfinex","BTCUSD",1744704483199,0.02,85782.0,85781.0,0.21444154]
["bitfinex","BTCUSD",1744704483619,0.024,85782.0,85781.0,0.21444154]
["bitfinex","BTCUSD",1744704483810,0.022,85782.0,85781.0,0.21444154]
["bitfinex","BTCUSD",1744704483967,0.02,85782.0,85781.0,0.21444154]
["bitfinex","BTCUSD",1744704484184,0.023,85782.0,85781.0,0.21444154]
["bitfinex","BTCUSD",1744704484387,0.025,85782.0,85781.0,0.21444154]
["bitfinex","BTCUSD",1744704484793,0.02,85782.0,85781.0,0.21444154]
["bitfinex","BTCUSD",1744704485193,0.02,85782.0,85781.0,0.21644154]
["bitfinex","BTCUSD",1744704485665,0.021,85782.0,85781.0,0.21644154]
["bitfinex","BTCUSD",1744704486460,0.021,85782.0,85781.0,0.21444154]
["bitfinex","BTCUSD",1744704486780,0.021,85782.0,85781.0,0.21544154]
["bitfinex","BTCUSD",1744704488042,0.02,85782.0,85781.0,0.21544154]
["bitfinex","BTCUSD",1744704488384,0.021,85782.0,85781.0,0.21644154]
["bitfinex","BTCUSD",1744704490075,0.02,85782.0,85781.0,0.21444154]
["bitfinex","BTCUSD",1744704490609,0.02,85782.0,85781.0,0.21844154]
["bitfinex","BTCUSD",1744704490811,0.02,85782.0,85781.0,0.21544154]
["bitfinex","BTCUSD",1744704491024,0.02,85782.0,85781.0,0.21744154]
["bitfinex","BTCUSD",1744704491187,0.02,85782.0,85781.0,0.21844154]
["bitfinex","BTCUSD",1744704492130,0.02,85782.0,85781.0,0.0976]
["bitfinex","BTCUSD",1744704492427,0.02,85782.0,85781.0,0.55844154]
["bitfinex","BTCUSD",1744704493010,0.02,85782.0,85781.0,0.55744154]
["bitfinex","BTCUSD",1744704493220,0.02,85782.0,85781.0,0.55544154]
["bitfinex","BTCUSD",1744704493590,0.02,85782.0,85781.0,0.55844154]
["bitfinex","BTCUSD",1744704493772,0.02,85782.0,85781.0,0.55444154]
["bitfinex","BTCUSD",1744704494178,0.02,85782.0,85781.0,0.55744154]
["bitfinex","BTCUSD",1744704494634,0.02,85782.0,85781.0,0.55844154]
["bitfinex","BTCUSD",1744704497972,0.02,85782.0,85781.0,0.004]
["bitfinex","BTCUSD",1744704498300,0.02,85782.0,85781.0,0.0994]
["bitfinex","BTCUSD",1744704499058,0.02,85782.0,85781.0,0.0954]
["bitfinex","BTCUSD",1744704499481,0.02,85782.0,85781.0,0.0974]
["bitfinex","BTCUSD",1744704499722,0.02,85782.0,85781.0,0.05063]
["bitfinex","BTCUSD",1744704499916,0.02,85782.0,85781.0,0.00063]
["bitfinex","BTCUSD",1744704500261,0.02,85782.0,85781.0,0.00163]
["bitfinex","BTCUSD",1744704500468,0.02,85782.0,85781.0,0.00463]
["bitfinex","BTCUSD",1744704500665,0.19004154,85782.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704500916,0.02,85782.0,85765.0,0.0477]
["bitfinex","BTCUSD",1744704501092,0.02,85782.0,85764.0,0.0473]
["bitfinex","BTCUSD",1744704501093,0.021,85782.0,85767.0,0.3877]
["bitfinex","BTCUSD",1744704501303,0.021,85782.0,85769.0,0.34]
["bitfinex","BTCUSD",1744704501501,0.021,85782.0,85770.0,0.12084154]
["bitfinex","BTCUSD",1744704501757,0.14184154,85782.0,85767.0,0.0477]
["bitfinex","BTCUSD",1744704502087,0.021,85782.0,85781.0,0.001]
["bitfinex","BTCUSD",1744704502313,0.20124154,85782.0,85781.0,0.001]
["bitfinex","BTCUSD",1744704502513,0.2121084,85782.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704502774,0.14256493,85781.0,85770.0,0.006]
["bitfinex","BTCUSD",1744704503008,0.14256493,85781.0,85763.0,0.00204579]
["bitfinex","BTCUSD",1744704503230,0.14256493,85781.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704503435,0.02172339,85780.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704503675,0.12084154,85779.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704503841,0.12084154,85779.0,85763.0,0.00204579]
["bitfinex","BTCUSD",1744704503842,0.14256493,85779.0,85763.0,0.00204579]
["bitfinex","BTCUSD",1744704504248,0.02172339,85778.0,85763.0,0.00204579]
["bitfinex","BTCUSD",1744704504447,0.14256493,85777.0,85763.0,0.00204579]
["bitfinex","BTCUSD",1744704504647,0.15343179,85777.0,85763.0,0.00204579]
["bitfinex","BTCUSD",1744704504846,0.01454085,85771.0,85763.0,0.00204579]
["bitfinex","BTCUSD",1744704505046,0.03259025,85777.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704505047,0.02172339,85770.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704505656,0.12084154,85769.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704505894,0.02172339,85768.0,85764.0,0.0473]
["bitfinex","BTCUSD",1744704506040,0.02172339,85768.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704506443,0.003,85770.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704506729,0.002,85770.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704506931,0.02172339,85781.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704507159,0.02,85782.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704507160,0.004,85768.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704507307,0.14256493,85767.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704507879,0.02172339,85766.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704508083,0.12084154,85765.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704509269,0.12284154,85765.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704509743,0.12484154,85765.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704510125,0.12284154,85765.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704510327,0.12484154,85765.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704511027,0.13538239,85764.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704511291,0.15810578,85764.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704511567,0.15343715,85764.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704511720,0.03259561,85764.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704512282,0.02172339,85775.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704512494,0.006,85764.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704512686,0.008,85764.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704512979,0.002,85764.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704514670,0.12284154,85775.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704514671,0.12084154,85775.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704514870,0.002,85764.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704515095,0.12584154,85764.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704515292,0.005,85764.0,85763.0,0.09174579]
["bitfinex","BTCUSD",1744704515526,0.002,85764.0,85763.0,0.09174579]
["bitfinex","BTCUSD",1744704516097,0.003,85775.0,85763.0,0.09174579]
["bitfinex","BTCUSD",1744704516532,0.002,85764.0,85763.0,0.09174579]
["bitfinex","BTCUSD",1744704517102,0.002,85764.0,85763.0,0.21258733]
["bitfinex","BTCUSD",1744704517842,0.0175,85776.0,85763.0,0.21258733]
["bitfinex","BTCUSD",1744704518039,0.0175,85776.0,85764.0,0.12084154]
["bitfinex","BTCUSD",1744704519278,0.0195,85776.0,85764.0,0.12084154]
["bitfinex","BTCUSD",1744704520047,0.0205,85776.0,85763.0,0.09174579]
["bitfinex","BTCUSD",1744704521775,0.12084154,85775.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704523197,0.12284154,85775.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704523401,0.12584154,85775.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704523600,0.13638239,85764.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704523819,0.12084154,85764.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704524019,0.1534482,85764.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704524365,0.16898905,85764.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704524569,0.1534482,85764.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704525543,0.23098905,85764.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704525948,0.23398905,85764.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704526151,0.23098905,85764.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704526550,0.23698905,85764.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704526876,0.23498905,85764.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704527232,0.23798905,85764.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704527476,0.24298905,85764.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704527678,0.24998905,85764.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704528613,0.24498905,85764.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704528980,0.23598905,85764.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704529362,0.24398905,85764.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704530589,0.37085839,85764.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704532345,0.1614482,85764.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704532506,0.1584482,85764.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704532953,0.1664482,85764.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704533265,0.1614482,85764.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704533462,0.1684482,85764.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704533617,0.1584482,85764.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704534034,0.1604482,85764.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704534502,0.1674482,85764.0,85763.0,4.579e-05]
["bitfinex","BTCUSD",1744704535064,0.1674482,85764.0,85740.0,0.0958]
["bitfinex","BTCUSD",1744704535272,0.02173444,85763.0,85740.0,0.0958]
["bitfinex","BTCUSD",1744704535644,0.1534482,85763.0,85740.0,0.0958]
["bitfinex","BTCUSD",1744704536071,0.02173444,85762.0,85740.0,0.0958]
["bitfinex","BTCUSD",1744704536387,0.02173444,85761.0,85740.0,0.0958]
["bitfinex","BTCUSD",1744704537044,0.12084154,85763.0,85740.0,0.0958]
["bitfinex","BTCUSD",1744704537241,0.001,85762.0,85740.0,0.0958]
["bitfinex","BTCUSD",1744704537442,0.02175216,85762.0,85740.0,0.0958]
["bitfinex","BTCUSD",1744704537866,0.001,85761.0,85740.0,0.0958]
["bitfinex","BTCUSD",1744704538182,0.02275216,85761.0,85740.0,0.0958]
["bitfinex","BTCUSD",1744704538708,0.001,85761.0,85740.0,0.0958]
["bitfinex","BTCUSD",1744704538954,0.12084154,85763.0,85740.0,0.0958]
["bitfinex","BTCUSD",1744704539362,0.12084154,85763.0,85740.0,0.0968]
["bitfinex","BTCUSD",1744704539952,0.12084154,85763.0,85740.0,0.0978]
["bitfinex","BTCUSD",1744704540127,0.12084154,85763.0,85740.0,0.0958]
["bitfinex","BTCUSD",1744704540548,0.12084154,85763.0,85740.0,0.0968]
["bitfinex","BTCUSD",1744704543583,5.337e-05,85764.0,85740.0,0.0502]
["bitfinex","BTCUSD",1744704543584,0.12084154,85762.0,85740.0,0.0502]
["bitfinex","BTCUSD",1744704544014,0.02175417,85761.0,85742.0,0.0458]
["bitfinex","BTCUSD",1744704544163,5.337e-05,85764.0,85742.0,0.0458]
["bitfinex","BTCUSD",1744704544164,0.12084154,85760.0,85742.0,0.0458]
["bitfinex","BTCUSD",1744704544768,0.02175472,85759.0,85742.0,0.0458]
["bitfinex","BTCUSD",1744704545096,0.12084154,85758.0,85742.0,0.0458]
["bitfinex","BTCUSD",1744704545298,0.12084154,85752.0,85740.0,0.001]
["bitfinex","BTCUSD",1744704545499,0.12084154,85751.0,85741.0,0.0948]
["bitfinex","BTCUSD",1744704545718,0.01087859,85751.0,85741.0,0.0948]
["bitfinex","BTCUSD",1744704546081,0.13172013,85751.0,85741.0,0.0948]
["bitfinex","BTCUSD",1744704546720,0.12084154,85751.0,85741.0,0.0948]
["bitfinex","BTCUSD",1744704547123,0.12084154,85751.0,85741.0,0.0958]
["bitfinex","BTCUSD",1744704547565,0.12084154,85751.0,85741.0,0.0948]
["bitfinex","BTCUSD",1744704548120,0.001,85752.0,85741.0,0.0948]
["bitfinex","BTCUSD",1744704548323,5.337e-05,85764.0,85741.0,0.0948]
["bitfinex","BTCUSD",1744704548526,0.001,85751.0,85741.0,0.0948]
["bitfinex","BTCUSD",1744704549093,0.02177311,85762.0,85741.0,0.0948]
["bitfinex","BTCUSD",1744704549294,0.12084154,85761.0,85741.0,0.0948]
["bitfinex","BTCUSD",1744704549515,0.15350688,85761.0,85741.0,0.0948]
["bitfinex","BTCUSD",1744704549712,0.02177311,85760.0,85741.0,0.0948]
["bitfinex","BTCUSD",1744704549917,0.12084154,85759.0,85741.0,0.0958]
["bitfinex","BTCUSD",1744704550118,0.02177311,85760.0,85742.0,0.0454]
["bitfinex","BTCUSD",1744704550316,0.02177311,85759.0,85742.0,0.0454]
["bitfinex","BTCUSD",1744704550517,0.01089223,85758.0,85742.0,0.0454]
["bitfinex","BTCUSD",1744704550722,0.02177311,85757.0,85742.0,0.0454]
["bitfinex","BTCUSD",1744704550998,0.01089223,85758.0,85742.0,0.0454]
["bitfinex","BTCUSD",1744704551397,5.337e-05,85764.0,85742.0,0.0454]
["bitfinex","BTCUSD",1744704551398,0.01089223,85757.0,85742.0,0.0454]
["bitfinex","BTCUSD",1744704551822,0.02180322,85756.0,85743.0,0.12084154]
["bitfinex","BTCUSD",1744704552020,0.02180322,85756.0,85744.0,0.0493]
["bitfinex","BTCUSD",1744704552465,0.02180322,85755.0,85744.0,0.0493]
["bitfinex","BTCUSD",1744704553023,5.337e-05,85764.0,85744.0,0.0493]
["bitfinex","BTCUSD",1744704553424,0.03272145,85763.0,85744.0,0.0493]
["bitfinex","BTCUSD",1744704554238,0.0218143,85762.0,85744.0,0.0493]
["bitfinex","BTCUSD",1744704554320,0.03272145,85762.0,85744.0,0.0493]
["bitfinex","BTCUSD",1744704554520,0.0218143,85761.0,85744.0,0.0493]
["bitfinex","BTCUSD",1744704554778,0.001,85755.0,85744.0,0.0493]
["bitfinex","BTCUSD",1744704555138,5.337e-05,85764.0,85744.0,0.0493]
["bitfinex","BTCUSD",1744704555340,0.001,85762.0,85744.0,0.0493]
["bitfinex","BTCUSD",1744704555600,0.12084154,85760.0,85739.0,0.0008452]
["bitfinex","BTCUSD",1744704555750,0.001,85762.0,85741.0,0.0985]
["bitfinex","BTCUSD",1744704555950,5.337e-05,85764.0,85743.0,0.3893]
["bitfinex","BTCUSD",1744704556149,0.12084154,85763.0,85743.0,0.0493]
["bitfinex","BTCUSD",1744704556771,0.001,85755.0,85743.0,0.0493]
["bitfinex","BTCUSD",1744704557352,0.01090764,85754.0,85743.0,0.0493]
["bitfinex","BTCUSD",1744704557587,0.12084154,85753.0,85740.0,0.0453]
["bitfinex","BTCUSD",1744704557948,0.01090764,85754.0,85741.0,0.0455]
["bitfinex","BTCUSD",1744704558367,5.337e-05,85764.0,85741.0,0.0455]
["bitfinex","BTCUSD",1744704559091,0.01090771,85763.0,85741.0,0.0455]
["bitfinex","BTCUSD",1744704559549,0.12084154,85762.0,85741.0,0.0455]
["bitfinex","BTCUSD",1744704559853,0.01090771,85761.0,85741.0,0.0455]
["bitfinex","BTCUSD",1744704560053,0.01090771,85761.0,85741.0,0.0465]
["bitfinex","BTCUSD",1744704560456,0.01090771,85761.0,85741.0,0.0455]
["bitfinex","BTCUSD",1744704560807,0.01090771,85761.0,85741.0,0.0465]
["bitfinex","BTCUSD",1744704561016,5.337e-05,85764.0,85741.0,0.0455]
["bitfinex","BTCUSD",1744704561212,0.12084154,85763.0,85741.0,0.0455]
["bitfinex","BTCUSD",1744704561419,0.12084154,85763.0,85741.0,0.0465]
["bitfinex","BTCUSD",1744704562251,0.01091001,85762.0,85741.0,0.0465]
["bitfinex","BTCUSD",1744704562455,0.01091001,85762.0,85742.0,0.3852]
["bitfinex","BTCUSD",1744704562655,0.01091001,85762.0,85743.0,0.0497]
["bitfinex","BTCUSD",1744704563375,5.337e-05,85764.0,85743.0,0.0497]
["bitfinex","BTCUSD",1744704563755,5.337e-05,85764.0,85745.0,0.0497]
["bitfinex","BTCUSD",1744704563958,5.337e-05,85764.0,85747.0,0.34]
["bitfinex","BTCUSD",1744704564293,5.337e-05,85764.0,85748.0,0.0497]
["bitfinex","BTCUSD",1744704564866,0.12084154,85763.0,85748.0,0.0497]
["bitfinex","BTCUSD",1744704565093,0.00105337,85764.0,85749.0,0.16594154]
["bitfinex","BTCUSD",1744704565324,0.00105337,85764.0,85751.0,0.0932]
["bitfinex","BTCUSD",1744704565478,0.00205337,85764.0,85754.0,0.0476]
["bitfinex","BTCUSD",1744704565695,0.00205337,85764.0,85757.0,0.0476]
["bitfinex","BTCUSD",1744704565917,0.00105337,85764.0,85758.0,0.0482]
["bitfinex","BTCUSD",1744704566098,5.337e-05,85764.0,85758.0,0.0482]
["bitfinex","BTCUSD",1744704566463,5.337e-05,85764.0,85759.0,0.0466]
["bitfinex","BTCUSD",1744704566464,0.00205337,85764.0,85759.0,0.0466]
["bitfinex","BTCUSD",1744704566849,0.00105337,85764.0,85759.0,0.0466]
["bitfinex","BTCUSD",1744704567048,0.00205337,85764.0,85759.0,0.0466]
["bitfinex","BTCUSD",1744704567392,0.01089976,85781.0,85763.0,0.0452]
["bitfinex","BTCUSD",1744704567666,0.01099052,85781.0,85766.0,0.0452]
["bitfinex","BTCUSD",1744704567874,0.01099052,85781.0,85769.0,0.0452]
["bitfinex","BTCUSD",1744704568004,9.076e-05,85781.0,85769.0,0.0452]
["bitfinex","BTCUSD",1744704568727,0.00209076,85781.0,85769.0,0.0452]
["bitfinex","BTCUSD",1744704569117,9.076e-05,85781.0,85769.0,0.0452]
["bitfinex","BTCUSD",1744704569534,0.00209076,85781.0,85769.0,0.0452]
["bitfinex","BTCUSD",1744704569971,9.076e-05,85781.0,85769.0,0.0452]
["bitfinex","BTCUSD",1744704570296,0.00309076,85781.0,85769.0,0.0452]
["bitfinex","BTCUSD",1744704570614,0.00509076,85781.0,85769.0,0.0452]
["bitfinex","BTCUSD",1744704570917,0.00509076,85781.0,85768.0,0.34]
["bitfinex","BTCUSD",1744704570918,0.12084154,85780.0,85762.0,0.0965]
["bitfinex","BTCUSD",1744704571118,0.00509076,85781.0,85763.0,0.12317369]
["bitfinex","BTCUSD",1744704571323,0.00509076,85781.0,85764.0,0.4365]
["bitfinex","BTCUSD",1744704571563,0.00509076,85781.0,85764.0,0.0965]
["bitfinex","BTCUSD",1744704571886,0.00309076,85781.0,85767.0,0.3869]
["bitfinex","BTCUSD",1744704572169,0.001,85780.0,85770.0,0.0469]
["bitfinex","BTCUSD",1744704572369,0.001,85780.0,85771.0,0.12084154]
["bitfinex","BTCUSD",1744704572669,0.001,85780.0,85772.0,0.0469]
["bitfinex","BTCUSD",1744704572845,0.001,85780.0,85773.0,0.12084154]
["bitfinex","BTCUSD",1744704573404,0.001,85780.0,85774.0,0.00233148]
["bitfinex","BTCUSD",1744704573608,9.076e-05,85781.0,85776.0,0.046]
["bitfinex","BTCUSD",1744704573808,9.076e-05,85781.0,85778.0,0.046]
["bitfinex","BTCUSD",1744704574107,0.00209076,85781.0,85778.0,0.16684154]
["bitfinex","BTCUSD",1744704574472,0.001,85780.0,85778.0,0.16684154]
["bitfinex","BTCUSD",1744704574828,0.001,85780.0,85778.0,0.1691729]
["bitfinex","BTCUSD",1744704575052,0.001,85780.0,85778.0,0.16684154]
["bitfinex","BTCUSD",1744704575459,0.001,85780.0,85778.0,0.046]
["bitfinex","BTCUSD",1744704575854,0.00209076,85781.0,85778.0,0.046]
["bitfinex","BTCUSD",1744704576067,0.00409076,85781.0,85778.0,0.046]
["bitfinex","BTCUSD",1744704576429,0.00209076,85781.0,85778.0,0.046]
["bitfinex","BTCUSD",1744704576625,0.002,85780.0,85778.0,0.046]
["bitfinex","BTCUSD",1744704577050,0.004,85780.0,85778.0,0.046]
["bitfinex","BTCUSD",1744704577453,0.002,85780.0,85778.0,0.046]
["bitfinex","BTCUSD",1744704578891,0.004,85780.0,85778.0,0.046]
["bitfinex","BTCUSD",1744704597810,0.004,85780.0,85770.0,0.0463]
["bitfinex","BTCUSD",1744704598647,9.076e-05,85781.0,85766.0,0.0484]
["bitfinex","BTCUSD",1744704598849,0.01091142,85779.0,85766.0,0.0484]
["bitfinex","BTCUSD",1744704599587,0.01091142,85779.0,85765.0,0.0464]
["bitfinex","BTCUSD",1744704599783,0.15927142,85778.0,85758.0,0.0476]
["bitfinex","BTCUSD",1744704600243,0.12084154,85777.0,85758.0,0.0476]
["bitfinex","BTCUSD",1744704600507,0.12084154,85777.0,85752.0,0.0476]
["bitfinex","BTCUSD",1744704600957,0.01091142,85776.0,85752.0,0.0476]
["bitfinex","BTCUSD",1744704601179,0.12084154,85775.0,85743.0,0.0499]
["bitfinex","BTCUSD",1744704601655,0.01091142,85774.0,85743.0,0.0499]
["bitfinex","BTCUSD",1744704601916,0.26920154,85773.0,85752.0,0.004]
["bitfinex","BTCUSD",1744704602230,0.26920154,85773.0,85743.0,0.0499]
["bitfinex","BTCUSD",1744704602395,0.26920154,85773.0,85743.0,0.0549]
["bitfinex","BTCUSD",1744704602603,0.26920154,85773.0,85743.0,0.0499]
["bitfinex","BTCUSD",1744704603063,0.01091142,85772.0,85743.0,0.0499]
["bitfinex","BTCUSD",1744704603268,0.12084154,85771.0,85743.0,0.0499]
["bitfinex","BTCUSD",1744704604059,0.01091142,85770.0,85752.0,0.002]
["bitfinex","BTCUSD",1744704604239,0.12084154,85769.0,85752.0,0.002]
["bitfinex","BTCUSD",1744704604441,0.12084154,85769.0,85743.0,0.0499]
["bitfinex","BTCUSD",1744704604640,0.12084154,85769.0,85743.0,0.0549]
["bitfinex","BTCUSD",1744704605115,0.12084154,85769.0,85743.0,0.0499]
["bitfinex","BTCUSD",1744704605518,0.12084154,85769.0,85752.0,0.002]
["bitfinex","BTCUSD",1744704605699,0.12084154,85769.0,85743.0,0.0499]
["bitfinex","BTCUSD",1744704606078,0.14836,85768.0,85743.0,0.0549]
["bitfinex","BTCUSD",1744704606243,0.12084154,85767.0,85743.0,0.0549]
["bitfinex","BTCUSD",1744704606603,0.14836,85766.0,85743.0,0.0549]
["bitfinex","BTCUSD",1744704606798,0.12084154,85765.0,85743.0,0.0549]
["bitfinex","BTCUSD",1744704608196,0.0327,85764.0,85743.0,0.0549]
["bitfinex","BTCUSD",1744704608371,0.15354154,85764.0,85743.0,0.0499]
["bitfinex","BTCUSD",1744704608789,0.15354154,85764.0,85752.0,0.002]
["bitfinex","BTCUSD",1744704608957,0.15354154,85764.0,85743.0,0.0499]
["bitfinex","BTCUSD",1744704609360,0.15354154,85764.0,85743.0,0.0549]
["bitfinex","BTCUSD",1744704609562,0.15354154,85764.0,85740.0,0.34]
["bitfinex","BTCUSD",1744704609826,0.15354154,85764.0,85752.0,0.002]
["bitfinex","BTCUSD",1744704610269,0.15354154,85764.0,85740.0,0.34]
["bitfinex","BTCUSD",1744704611563,0.14836,85763.0,85743.0,0.004]
["bitfinex","BTCUSD",1744704611771,0.14836,85763.0,85739.0,0.0458452]
["bitfinex","BTCUSD",1744704612287,0.1448,85762.0,85740.0,0.004]
["bitfinex","BTCUSD",1744704612485,0.1448,85762.0,85739.0,0.0458452]
["bitfinex","BTCUSD",1744704612664,0.1448,85762.0,85743.0,0.003]
["bitfinex","BTCUSD",1744704612844,0.1448,85762.0,85739.0,0.0458452]
["bitfinex","BTCUSD",1744704613240,0.1448,85762.0,85739.0,0.0498452]
["bitfinex","BTCUSD",1744704614636,0.1448,85762.0,85739.0,0.0458452]
["bitfinex","BTCUSD",1744704614844,0.1448,85762.0,85743.0,0.003]
["bitfinex","BTCUSD",1744704615254,0.1448,85762.0,85739.0,0.0458452]
["bitfinex","BTCUSD",1744704615455,0.1448,85762.0,85739.0,0.0498452]
["bitfinex","BTCUSD",1744704616716,0.1448,85762.0,85743.0,0.003]
["bitfinex","BTCUSD",1744704617916,0.1448,85762.0,85739.0,0.0458452]
["bitfinex","BTCUSD",1744704618314,0.1448,85762.0,85739.0,0.0498452]
["bitfinex","BTCUSD",1744704618518,0.1448,85762.0,85739.0,0.0458452]
["bitfinex","BTCUSD",1744704618922,0.1448,85762.0,85743.0,0.003]
["bitfinex","BTCUSD",1744704619163,0.1448,85762.0,85739.0,0.0458452]
["bitfinex","BTCUSD",1744704619454,0.1448,85762.0,85739.0,0.0498452]
["bitfinex","BTCUSD",1744704619822,0.1448,85762.0,85739.0,0.0458452]
["bitfinex","BTCUSD",1744704621234,0.1448,85762.0,85743.0,0.003]
["bitfinex","BTCUSD",1744704621599,0.1448,85762.0,85739.0,0.04817762]
["bitfinex","BTCUSD",1744704621716,0.1448,85762.0,85739.0,0.0458452]
["bitfinex","BTCUSD",1744704621916,0.1448,85762.0,85739.0,0.0488452]
["bitfinex","BTCUSD",1744704622162,0.1448,85762.0,85739.0,0.0458452]
["bitfinex","BTCUSD",1744704622993,0.1448,85762.0,85743.0,0.002]
["bitfinex","BTCUSD",1744704624399,0.1448,85762.0,85739.0,0.0458452]
["bitfinex","BTCUSD",1744704624555,0.1448,85762.0,85739.0,0.0488452]
["bitfinex","BTCUSD",1744704624750,0.1448,85762.0,85739.0,0.0458452]
["bitfinex","BTCUSD",1744704625186,0.1448,85762.0,85743.0,0.002]
["bitfinex","BTCUSD",1744704625409,0.1448,85762.0,85739.0,0.0458452]
["bitfinex","BTCUSD",1744704625829,0.1448,85762.0,85739.0,0.0488452]
["bitfinex","BTCUSD",1744704626012,0.1448,85762.0,85739.0,0.0458452]
["bitfinex","BTCUSD",1744704626207,0.1448,85762.0,85743.0,0.002]
["bitfinex","BTCUSD",1744704627538,0.01090987,85761.0,85739.0,0.0458452]
["bitfinex","BTCUSD",1744704627701,0.01090987,85761.0,85739.0,0.0488452]
["bitfinex","BTCUSD",1744704628111,0.01090987,85761.0,85739.0,0.0458452]
["bitfinex","BTCUSD",1744704628311,0.01090987,85761.0,85743.0,0.002]
["bitfinex","BTCUSD",1744704628532,0.01090987,85760.0,85739.0,0.0458452]
["bitfinex","BTCUSD",1744704628964,0.01090987,85760.0,85739.0,0.0488452]
["bitfinex","BTCUSD",1744704629164,0.01090987,85760.0,85741.0,0.34]
["bitfinex","BTCUSD",1744704629569,0.01090987,85760.0,85743.0,0.002]
["bitfinex","BTCUSD",1744704630004,0.01090987,85759.0,85743.0,0.002]
["bitfinex","BTCUSD",1744704630780,0.01090987,85758.0,85743.0,0.002]
["bitfinex","BTCUSD",1744704631390,0.01090987,85758.0,85741.0,0.34]
["bitfinex","BTCUSD",1744704631589,0.01090987,85757.0,85741.0,0.34]
["bitfinex","BTCUSD",1744704632175,0.01090987,85757.0,85743.0,0.002]
["bitfinex","BTCUSD",1744704632399,0.01090987,85757.0,85741.0,0.34]
["bitfinex","BTCUSD",1744704632799,0.01090987,85756.0,85741.0,0.342]
["bitfinex","BTCUSD",1744704633780,0.12084154,85764.0,85741.0,0.342]
["bitfinex","BTCUSD",1744704634204,0.12084154,85764.0,85741.0,0.34]
["bitfinex","BTCUSD",1744704634405,0.12084154,85764.0,85743.0,0.002]
["bitfinex","BTCUSD",1744704634581,0.12084154,85764.0,85741.0,0.34]
["bitfinex","BTCUSD",1744704635127,0.01092426,85763.0,85741.0,0.342]
["bitfinex","BTCUSD",1744704635421,0.01092426,85763.0,85741.0,0.34]
["bitfinex","BTCUSD",1744704635620,0.01092426,85763.0,85743.0,0.002]
["bitfinex","BTCUSD",1744704635820,0.01092426,85763.0,85741.0,0.34]
["bitfinex","BTCUSD",1744704636222,0.01092426,85762.0,85741.0,0.34]
["bitfinex","BTCUSD",1744704637347,0.01092426,85762.0,85741.0,0.342]
["bitfinex","BTCUSD",1744704637539,0.01092426,85762.0,85741.0,0.34]
["bitfinex","BTCUSD",1744704637702,0.01092426,85762.0,85741.0,0.342]
["bitfinex","BTCUSD",1744704640632,0.01092426,85761.0,85741.0,0.342]
["bitfinex","BTCUSD",1744704641555,0.01092426,85760.0,85741.0,0.34]
["bitfinex","BTCUSD",1744704641746,0.01092426,85760.0,85741.0,0.342]
["bitfinex","BTCUSD",1744704641944,0.01092426,85760.0,85741.0,0.002]
["bitfinex","BTCUSD",1744704642541,0.01092426,85759.0,85741.0,0.002]
["bitfinex","BTCUSD",1744704642789,0.03277406,85759.0,85741.0,0.002]
["bitfinex","BTCUSD",1744704643163,0.01092426,85759.0,85741.0,0.002]
["bitfinex","BTCUSD",1744704643498,0.01092426,85759.0,85740.0,0.46059287]
["bitfinex","BTCUSD",1744704643691,0.01092426,85758.0,85740.0,0.46059287]
["bitfinex","BTCUSD",1744704643998,0.01092426,85758.0,85741.0,0.002]
["bitfinex","BTCUSD",1744704644597,0.01092426,85758.0,85749.0,0.0495]
["bitfinex","BTCUSD",1744704644742,0.17598,85777.0,85749.0,0.05183214]
["bitfinex","BTCUSD",1744704644956,0.12084154,85776.0,85749.0,0.39183214]
["bitfinex","BTCUSD",1744704645159,0.02,85782.0,85761.0,0.0457]
["bitfinex","BTCUSD",1744704645403,0.02184366,85780.0,85762.0,0.00233177]
["bitfinex","BTCUSD",1744704645608,0.05,85776.0,85762.0,0.12317331]
["bitfinex","BTCUSD",1744704647096,0.002,85776.0,85762.0,0.12317331]
["bitfinex","BTCUSD",1744704647438,0.002,85776.0,85762.0,0.12084154]
["bitfinex","BTCUSD",1744704647865,0.002,85776.0,85763.0,0.34]
["bitfinex","BTCUSD",1744704648089,0.002,85776.0,85766.0,0.12059287]
["bitfinex","BTCUSD",1744704648286,0.004,85776.0,85767.0,0.46317325]
["bitfinex","BTCUSD",1744704648492,0.004,85776.0,85768.0,0.0499]
["bitfinex","BTCUSD",1744704648645,0.002,85776.0,85769.0,0.39173157]
["bitfinex","BTCUSD",1744704648845,0.002,85776.0,85769.0,0.3894]
["bitfinex","BTCUSD",1744704649150,0.004,85776.0,85770.0,0.00233157]
["bitfinex","BTCUSD",1744704649331,0.002,85776.0,85770.0,0.00233157]
["bitfinex","BTCUSD",1744704649537,0.02,85782.0,85770.0,0.00233157]
["bitfinex","BTCUSD",1744704649773,0.003,85776.0,85770.0,0.00233157]
["bitfinex","BTCUSD",1744704649956,0.003,85776.0,85769.0,0.3894]
["bitfinex","BTCUSD",1744704650358,0.004,85776.0,85770.0,0.00233157]
["bitfinex","BTCUSD",1744704650938,0.003,85776.0,85770.0,0.00233157]
["bitfinex","BTCUSD",1744704651139,0.02,85782.0,85770.0,0.00233157]
["bitfinex","BTCUSD",1744704651339,0.001,85776.0,85770.0,0.00233157]
["bitfinex","BTCUSD",1744704651576,0.001,85776.0,85771.0,0.34]
["bitfinex","BTCUSD",1744704651905,0.001,85776.0,85772.0,0.00233152]
["bitfinex","BTCUSD",1744704652686,0.002,85776.0,85772.0,0.00233152]
["bitfinex","BTCUSD",1744704652850,0.001,85776.0,85772.0,0.00233152]
["bitfinex","BTCUSD",1744704653054,0.001,85776.0,85773.0,0.12084154]
["bitfinex","BTCUSD",1744704653291,0.002,85776.0,85773.0,0.12084154]
["bitfinex","BTCUSD",1744704653619,0.001,85776.0,85773.0,0.12084154]
["bitfinex","BTCUSD",1744704653737,0.003,85776.0,85774.0,0.0456]
["bitfinex","BTCUSD",1744704653956,0.001,85776.0,85775.0,0.46084154]
["bitfinex","BTCUSD",1744704654187,9.076e-05,85781.0,85775.0,0.46084154]
["bitfinex","BTCUSD",1744704654361,9.076e-05,85781.0,85776.0,0.0023313]
["bitfinex","BTCUSD",1744704654687,9.076e-05,85781.0,85777.0,0.12084154]
["bitfinex","BTCUSD",1744704654890,9.076e-05,85781.0,85778.0,0.0023313]
["bitfinex","BTCUSD",1744704655096,9.076e-05,85781.0,85779.0,0.12084154]
["bitfinex","BTCUSD",1744704656011,0.00209076,85781.0,85779.0,0.12084154]
["bitfinex","BTCUSD",1744704656354,0.00309076,85781.0,85779.0,0.12084154]
["bitfinex","BTCUSD",1744704656753,0.00209076,85781.0,85779.0,0.12084154]
["bitfinex","BTCUSD",1744704657176,9.076e-05,85781.0,85779.0,0.12084154]
["bitfinex","BTCUSD",1744704657428,0.00209076,85781.0,85779.0,0.12084154]
["bitfinex","BTCUSD",1744704657637,0.00409076,85781.0,85779.0,0.12084154]
["bitfinex","BTCUSD",1744704662355,0.00409076,85781.0,85775.0,0.34]
["bitfinex","BTCUSD",1744704662356,0.00409076,85781.0,85774.0,0.0456]
["bitfinex","BTCUSD",1744704663337,0.00209076,85781.0,85774.0,0.0456]
["bitfinex","BTCUSD",1744704663541,0.00309076,85781.0,85774.0,0.0456]
["bitfinex","BTCUSD",1744704663812,0.00109076,85781.0,85774.0,0.0456]
["bitfinex","BTCUSD",1744704664507,0.00209076,85781.0,85774.0,0.0456]
["bitfinex","BTCUSD",1744704665257,0.00109076,85781.0,85774.0,0.0456]
["bitfinex","BTCUSD",1744704665700,0.00209076,85781.0,85774.0,0.0456]
["bitfinex","BTCUSD",1744704666276,0.00209076,85781.0,85771.0,0.48092]
["bitfinex","BTCUSD",1744704667233,0.00109076,85781.0,85771.0,0.48092]
["bitfinex","BTCUSD",1744704667435,0.00209076,85781.0,85771.0,0.48092]
["bitfinex","BTCUSD",1744704668423,0.00109076,85781.0,85771.0,0.48092]
["bitfinex","BTCUSD",1744704670016,0.00109076,85781.0,85771.0,0.34]
["bitfinex","BTCUSD",1744704670463,0.00109076,85781.0,85773.0,0.0478]
["bitfinex","BTCUSD",1744704670693,0.00109076,85781.0,85774.0,0.12084154]
["bitfinex","BTCUSD",1744704671170,9.076e-05,85781.0,85774.0,0.12084154]
["bitfinex","BTCUSD",1744704672395,0.00109076,85781.0,85774.0,0.12084154]
["bitfinex","BTCUSD",1744704672603,0.00209076,85781.0,85774.0,0.12084154]
["bitfinex","BTCUSD",1744704672965,0.00109076,85781.0,85774.0,0.12084154]
["bitfinex","BTCUSD",1744704673383,0.00209076,85781.0,85774.0,0.12084154]
["bitfinex","BTCUSD",1744704681656,0.00209076,85781.0,85775.0,0.34233133]
["bitfinex","BTCUSD",1744704681856,0.00209076,85781.0,85777.0,0.34]
["bitfinex","BTCUSD",1744704682061,0.00209076,85781.0,85779.0,0.34]
["bitfinex","BTCUSD",1744704682379,0.00209076,85781.0,85780.0,0.12317276]
["bitfinex","BTCUSD",1744704682735,9.076e-05,85781.0,85780.0,0.12317276]
["bitfinex","BTCUSD",1744704682873,0.00109076,85781.0,85780.0,0.12317276]
["bitfinex","BTCUSD",1744704683072,0.00209076,85781.0,85780.0,0.12317276]
["bitfinex","BTCUSD",1744704683251,9.076e-05,85781.0,85780.0,0.12317276]
["bitfinex","BTCUSD",1744704683456,9.076e-05,85781.0,85780.0,0.12084154]
["bitfinex","BTCUSD",1744704683761,0.00209076,85781.0,85780.0,0.12084154]
["bitfinex","BTCUSD",1744704684200,0.00409076,85781.0,85780.0,0.12084154]
["bitfinex","BTCUSD",1744704684912,0.00409076,85781.0,85780.0,0.16644154]
["bitfinex","BTCUSD",1744704685117,0.00409076,85781.0,85780.0,0.21184154]
["bitfinex","BTCUSD",1744704685503,0.00209076,85781.0,85780.0,0.21184154]
["bitfinex","BTCUSD",1744704685705,0.00509076,85781.0,85780.0,0.21184154]
["bitfinex","BTCUSD",1744704688325,0.00509076,85781.0,85780.0,0.21417281]
["bitfinex","BTCUSD",1744704692557,0.00509076,85781.0,85780.0,0.22638239]
["bitfinex","BTCUSD",1744704693970,0.00209076,85781.0,85780.0,0.22638239]
["bitfinex","BTCUSD",1744704694516,9.076e-05,85781.0,85780.0,0.22638239]
["bitfinex","BTCUSD",1744704695087,0.00209076,85781.0,85780.0,0.22638239]
["bitfinex","BTCUSD",1744704695292,9.076e-05,85781.0,85780.0,0.22638239]
["bitfinex","BTCUSD",1744704695464,0.00209076,85781.0,85780.0,0.22638239]
["bitfinex","BTCUSD",1744704695616,0.00409076,85781.0,85780.0,0.22638239]
["bitfinex","BTCUSD",1744704696018,0.00709076,85781.0,85780.0,0.22638239]
["bitfinex","BTCUSD",1744704713128,0.00709076,85781.0,85780.0,0.56638239]
["bitfinex","BTCUSD",1744704721132,0.00709076,85781.0,85780.0,0.50644154]
["bitfinex","BTCUSD",1744704721411,0.00709076,85781.0,85780.0,0.46084154]
["bitfinex","BTCUSD",1744704721581,0.00709076,85781.0,85780.0,0.34]
["bitfinex","BTCUSD",1744704725352,0.00709076,85781.0,85780.0,0.34]
["bitfinex","BTCUSD",1744704728652,0.00709076,85781.0,85780.0,0.46084154]
["bitfinex","BTCUSD",1744704728849,0.00709076,85781.0,85780.0,0.12084154]
["bitfinex","BTCUSD",1744704729111,0.00709076,85781.0,85780.0,0.1231728]
["bitfinex","BTCUSD",1744704729467,0.00709076,85781.0,85780.0,0.12084154]
["bitfinex","BTCUSD",1744704731175,0.00709076,85781.0,85780.0,0.12317282]
["bitfinex","BTCUSD",1744704732444,0.00509076,85781.0,85780.0,0.12317282]
["bitfinex","BTCUSD",1744704732846,0.00709076,85781.0,85780.0,0.12317282]
["bitfinex","BTCUSD",1744704733182,0.00509076,85781.0,85780.0,0.12317282]
["bitfinex","BTCUSD",1744704733497,0.00709076,85781.0,85780.0,0.12317282]
["bitfinex","BTCUSD",1744704733920,0.00709076,85781.0,85780.0,0.13771367]
["bitfinex","BTCUSD",1744704734121,0.00709076,85781.0,85780.0,0.18338239]
["bitfinex","BTCUSD",1744704734845,0.00509076,85781.0,85780.0,0.18338239]
["bitfinex","BTCUSD",1744704735244,0.00209076,85781.0,85780.0,0.18338239]
["bitfinex","BTCUSD",1744704735959,0.00409076,85781.0,85780.0,0.18571345]
["bitfinex","BTCUSD",1744704736161,0.00709076,85781.0,85780.0,0.18571345]
["bitfinex","BTCUSD",1744704739668,0.00709076,85781.0,85780.0,0.18338239]
["bitfinex","BTCUSD",1744704742407,0.00709076,85781.0,85780.0,0.57351346]
["bitfinex","BTCUSD",1744704742743,0.00709076,85781.0,85780.0,0.57118239]
["bitfinex","BTCUSD",1744704743640,0.00209076,85781.0,85780.0,0.57118239]
["bitfinex","BTCUSD",1744704743846,0.00209076,85781.0,85780.0,0.57318239]
["bitfinex","BTCUSD",1744704744007,9.076e-05,85781.0,85780.0,0.57318239]
["bitfinex","BTCUSD",1744704744207,9.076e-05,85781.0,85780.0,0.57418239]
["bitfinex","BTCUSD",1744704744687,9.076e-05,85781.0,85780.0,0.57118239]
["bitfinex","BTCUSD",1744704744894,0.00109076,85781.0,85780.0,0.57718239]
["bitfinex","BTCUSD",1744704745116,0.00109076,85781.0,85780.0,0.57818239]
["bitfinex","BTCUSD",1744704745319,0.02,85782.0,85780.0,0.57818239]
["bitfinex","BTCUSD",1744704745531,0.02004577,85782.0,85781.0,0.5736132]
["bitfinex","BTCUSD",1744704745702,0.02004577,85782.0,85781.0,0.57128239]
["bitfinex","BTCUSD",1744704747011,0.02104577,85782.0,85781.0,0.57128239]
["bitfinex","BTCUSD",1744704747376,0.02204577,85782.0,85781.0,0.57728239]
["bitfinex","BTCUSD",1744704748181,0.02204577,85782.0,85781.0,0.57828239]
["bitfinex","BTCUSD",1744704753530,0.02204577,85782.0,85781.0,0.62828239]
["bitfinex","BTCUSD",1744704754648,0.02204577,85782.0,85781.0,0.76468239]
["bitfinex","BTCUSD",1744704755288,0.02204577,85782.0,85781.0,0.71468239]
["bitfinex","BTCUSD",1744704755493,0.02204577,85782.0,85781.0,0.76468239]
["bitfinex","BTCUSD",1744704757112,0.02204577,85782.0,85781.0,0.83465239]
["bitfinex","BTCUSD",1744704757768,0.02204577,85782.0,85781.0,0.83565239]
["bitfinex","BTCUSD",1744704759071,0.02204577,85782.0,85781.0,0.78465239]
["bitfinex","BTCUSD",1744704759257,0.02204577,85782.0,85781.0,0.83465239]
["bitfinex","BTCUSD",1744704761904,0.02204577,85782.0,85781.0,0.69825239]
["bitfinex","BTCUSD",1744704762082,0.02204577,85782.0,85781.0,0.76468239]
["bitfinex","BTCUSD",1744704762279,0.02204577,85782.0,85781.0,0.70014154]
["bitfinex","BTCUSD",1744704762869,0.02204577,85782.0,85781.0,0.71468239]
["bitfinex","BTCUSD",1744704764243,0.0003225,85787.0,85786.0,0.45224085]
["bitfinex","BTCUSD",1744704764415,0.0003225,85787.0,85786.0,0.57308239]
["bitfinex","BTCUSD",1744704765620,0.0003225,85787.0,85786.0,0.57408239]
["bitfinex","BTCUSD",1744704766081,0.0003225,85787.0,85786.0,0.57908239]
["bitfinex","BTCUSD",1744704768181,0.0003225,85787.0,85786.0,1.66944239]
["bitfinex","BTCUSD",1744704771315,0.0003225,85787.0,85786.0,1.74126154]
["bitfinex","BTCUSD",1744704771434,0.0003225,85787.0,85786.0,1.69356154]
["bitfinex","BTCUSD",1744704771834,0.0003225,85787.0,85786.0,1.70810239]
["bitfinex","BTCUSD",1744704772029,0.0003225,85787.0,85786.0,1.69356154]
["bitfinex","BTCUSD",1744704772249,0.0003225,85787.0,85786.0,1.70810239]
["bitfinex","BTCUSD",1744704772926,0.0003225,85787.0,85786.0,1.75810239]
["bitfinex","BTCUSD",1744704777120,0.0003225,85787.0,85786.0,1.80370239]
["bitfinex","BTCUSD",1744704778657,0.0003225,85787.0,85786.0,0.52698239]
["bitfinex","BTCUSD",1744704780260,0.0003225,85787.0,85786.0,0.66206239]
["bitfinex","BTCUSD",1744704780932,0.0003225,85787.0,85786.0,0.52698239]
["bitfinex","BTCUSD",1744704781144,0.0003225,85787.0,85786.0,0.48138239]
["bitfinex","BTCUSD",1744704781287,0.0004225,85790.0,85786.0,0.48138239]
["bitfinex","BTCUSD",1744704781491,0.24,86010.0,85824.0,0.001]
["bitfinex","BTCUSD",1744704781492,1.09036,85867.0,85824.0,0.001]
["bitfinex","BTCUSD",1744704781693,0.12084154,85846.0,85811.0,0.34]
["bitfinex","BTCUSD",1744704781890,0.12084154,85846.0,85820.0,0.12059287]
["bitfinex","BTCUSD",1744704782856,0.12084154,85846.0,85824.0,0.005]
["bitfinex","BTCUSD",1744704783160,0.12129971,85846.0,85824.0,0.005]
["bitfinex","BTCUSD",1744704783587,0.12129971,85846.0,85820.0,0.12059287]
["bitfinex","BTCUSD",1744704783769,0.12129971,85846.0,85820.0,0.001]
["bitfinex","BTCUSD",1744704784562,0.001,85845.0,85820.0,0.001]
["bitfinex","BTCUSD",1744704784762,0.12084154,85844.0,85820.0,0.12159287]
["bitfinex","BTCUSD",1744704784931,0.001,85843.0,85820.0,0.12159287]
["bitfinex","BTCUSD",1744704785127,0.001,85841.0,85820.0,0.12059287]
["bitfinex","BTCUSD",1744704785385,0.001,85841.0,85830.0,0.12059287]
["bitfinex","BTCUSD",1744704786696,0.12284154,85841.0,85818.0,0.001]
["bitfinex","BTCUSD",1744704787441,0.12384154,85841.0,85820.0,0.12059287]
["bitfinex","BTCUSD",1744704788064,0.12284154,85841.0,85820.0,0.12059287]
["bitfinex","BTCUSD",1744704788260,0.12184154,85841.0,85820.0,0.12059287]
["bitfinex","BTCUSD",1744704788676,0.12284154,85841.0,85820.0,0.12059287]
["bitfinex","BTCUSD",1744704789075,0.12384154,85841.0,85820.0,0.12059287]
["bitfinex","BTCUSD",1744704789497,0.12284154,85841.0,85820.0,0.12059287]
["bitfinex","BTCUSD",1744704789698,0.12384154,85841.0,85820.0,0.12059287]
["bitfinex","BTCUSD",1744704790079,0.12384154,85841.0,85818.0,0.001]
["bitfinex","BTCUSD",1744704790279,0.12384154,85841.0,85820.0,0.12059287]
["bitfinex","BTCUSD",1744704791326,0.12284154,85841.0,85820.0,0.12059287]
["bitfinex","BTCUSD",1744704791527,0.12384154,85841.0,85820.0,0.12059287]
["bitfinex","BTCUSD",1744704792034,0.12184154,85841.0,85820.0,0.12059287]
["bitfinex","BTCUSD",1744704792400,0.12284154,85841.0,85820.0,0.12059287]
["bitfinex","BTCUSD",1744704795323,0.12184154,85841.0,85820.0,0.12059287]
["bitfinex","BTCUSD",1744704795522,0.12284154,85841.0,85820.0,0.12059287]
["bitfinex","BTCUSD",1744704795722,0.12384154,85841.0,85820.0,0.12059287]
["bitfinex","BTCUSD",1744704796183,0.12284154,85841.0,85820.0,0.12059287]
["bitfinex","BTCUSD",1744704796397,0.05,85833.0,85830.0,0.12059287]
["bitfinex","BTCUSD",1744704796568,0.003,85841.0,85837.0,0.001]
["bitfinex","BTCUSD",1744704796771,0.003,85841.0,85830.0,0.12159287]
["bitfinex","BTCUSD",1744704797678,0.001,85841.0,85830.0,0.12159287]
["bitfinex","BTCUSD",1744704797878,0.001,85841.0,85830.0,0.12459287]
["bitfinex","BTCUSD",1744704798458,0.001,85841.0,85830.0,0.12759287]
["bitfinex","BTCUSD",1744704798711,1.09032,85845.0,85830.0,0.12759287]
["bitfinex","BTCUSD",1744704799538,0.001,85833.0,85830.0,0.009]
["bitfinex","BTCUSD",1744704799883,1.09032,85845.0,85830.0,0.006]
["bitfinex","BTCUSD",1744704800301,1.09032,85845.0,85830.0,0.008]
["bitfinex","BTCUSD",1744704801543,1.09032,85845.0,85821.0,0.34]
["bitfinex","BTCUSD",1744704801715,1.09032,85845.0,85830.0,0.003]
["bitfinex","BTCUSD",1744704801915,0.12084154,85844.0,85830.0,0.005]
["bitfinex","BTCUSD",1744704802120,0.001,85843.0,85830.0,0.002]
["bitfinex","BTCUSD",1744704802324,0.12084154,85842.0,85830.0,0.003]
["bitfinex","BTCUSD",1744704802728,0.12084154,85842.0,85821.0,0.003]
["bitfinex","BTCUSD",1744704802897,0.12084154,85842.0,85830.0,0.002]
["bitfinex","BTCUSD",1744704803508,0.12084154,85842.0,85830.0,0.005]
["bitfinex","BTCUSD",1744704804540,0.001,85841.0,85830.0,0.005]
["bitfinex","BTCUSD",1744704804871,0.12084154,85840.0,85812.0,0.001]
["bitfinex","BTCUSD",1744704805082,1.09128,85845.0,85830.0,0.003]
["bitfinex","BTCUSD",1744704805235,0.13508,85839.0,85830.0,0.003]
["bitfinex","BTCUSD",1744704805431,0.13508,85839.0,85830.0,0.002]
["bitfinex","BTCUSD",1744704805857,0.13508,85839.0,85830.0,0.001]
["bitfinex","BTCUSD",1744704806365,0.13508,85839.0,85824.0,0.001]
["bitfinex","BTCUSD",1744704806571,0.13508,85839.0,85830.0,0.003]
["bitfinex","BTCUSD",1744704807516,1.09128,85845.0,85830.0,0.003]
["bitfinex","BTCUSD",1744704807688,0.13508,85838.0,85830.0,0.003]
["bitfinex","BTCUSD",1744704807892,0.13508,85838.0,85830.0,0.001]
["bitfinex","BTCUSD",1744704808264,1.09128,85845.0,85830.0,0.001]
["bitfinex","BTCUSD",1744704808464,0.13508,85844.0,85830.0,0.001]
["bitfinex","BTCUSD",1744704808659,1.09128,85845.0,85830.0,0.002]
["bitfinex","BTCUSD",1744704808955,1.09128,85845.0,85830.0,0.001]
["bitfinex","BTCUSD",1744704809129,0.13508,85844.0,85830.0,0.001]
["bitfinex","BTCUSD",1744704809426,0.13508,85844.0,85830.0,0.002]
["bitfinex","BTCUSD",1744704809626,0.13508,85844.0,85830.0,0.001]
["bitfinex","BTCUSD",1744704809828,0.13508,85844.0,85830.0,0.002]
["bitfinex","BTCUSD",1744704811285,0.12084154,85844.0,85830.0,0.002]
["bitfinex","BTCUSD",1744704811488,0.12084154,85843.0,85830.0,0.002]
["bitfinex","BTCUSD",1744704811763,0.12084154,85843.0,85817.0,0.0462]
["bitfinex","BTCUSD",1744704812547,0.12084154,85843.0,85830.0,0.001]
["bitfinex","BTCUSD",1744704813372,0.12084154,85843.0,85817.0,0.0482]
["bitfinex","BTCUSD",1744704814381,0.001,85845.0,85830.0,0.12059287]
["bitfinex","BTCUSD",1744704814586,0.00045817,85846.0,85830.0,0.12059287]
["bitfinex","BTCUSD",1744704814968,0.001,85843.0,85830.0,0.12059287]
["bitfinex","BTCUSD",1744704815355,0.13508,85842.0,85830.0,0.12059287]
["bitfinex","BTCUSD",1744704815551,0.13508,85842.0,85830.0,0.12259287]
["bitfinex","BTCUSD",1744704815756,0.12084154,85841.0,85830.0,0.005]
["bitfinex","BTCUSD",1744704815956,0.001,85840.0,85830.0,0.005]
["bitfinex","BTCUSD",1744704816155,0.12084154,85839.0,85830.0,0.003]
["bitfinex","BTCUSD",1744704816600,0.12084154,85839.0,85821.0,0.13508]
["bitfinex","BTCUSD",1744704817121,0.00045817,85846.0,85823.0,0.0955]
["bitfinex","BTCUSD",1744704817324,0.12084154,85845.0,85823.0,0.0955]
["bitfinex","BTCUSD",1744704817559,0.00045817,85846.0,85830.0,0.001]
["bitfinex","BTCUSD",1744704817761,0.25637971,85846.0,85830.0,0.001]
["bitfinex","BTCUSD",1744704818123,0.25637971,85846.0,85824.0,0.001]
["bitfinex","BTCUSD",1744704818317,0.12059287,85840.0,85823.0,0.0975]
["bitfinex","BTCUSD",1744704818527,0.12084154,85839.0,85823.0,0.002]
["bitfinex","BTCUSD",1744704818731,0.12084154,85839.0,85818.0,0.0479]
["bitfinex","BTCUSD",1744704819327,0.12084154,85838.0,85818.0,0.0479]
["bitfinex","BTCUSD",1744704819943,0.05,85807.0,85776.0,0.08201037]
["bitfinex","BTCUSD",1744704820137,0.05,85807.0,85760.0,0.12059287]
["bitfinex","BTCUSD",1744704820138,0.05,85805.0,85780.0,0.12059287]
["bitfinex","BTCUSD",1744704820335,0.05,85805.0,85781.0,0.25592154]
["bitfinex","BTCUSD",1744704820518,0.05,85805.0,85790.0,0.12059287]
["bitfinex","BTCUSD",1744704820875,0.34,85829.0,85791.0,0.12084154]
["bitfinex","BTCUSD",1744704820876,0.05,85806.0,85791.0,0.12084154]
["bitfinex","BTCUSD",1744704821075,0.05,85806.0,85800.0,0.12059287]
["bitfinex","BTCUSD",1744704821342,0.05004578,85806.0,85800.0,0.24143441]
["bitfinex","BTCUSD",1744704821819,0.002,85805.0,85800.0,0.24143441]
["bitfinex","BTCUSD",1744704822418,0.001,85805.0,85800.0,0.24443441]
["bitfinex","BTCUSD",1744704822559,4.578e-05,85806.0,85801.0,0.01122731]
["bitfinex","BTCUSD",1744704823024,4.578e-05,85806.0,85802.0,0.0976]
["bitfinex","BTCUSD",1744704823227,4.578e-05,85806.0,85802.0,0.10882731]
["bitfinex","BTCUSD",1744704823451,4.578e-05,85806.0,85803.0,0.01122731]
["bitfinex","BTCUSD",1744704824123,4.578e-05,85806.0,85804.0,0.01122731]
["bitfinex","BTCUSD",1744704824694,4.578e-05,85806.0,85805.0,0.01122731]
["bitfinex","BTCUSD",1744704826109,4.578e-05,85806.0,85805.0,0.01222731]
["bitfinex","BTCUSD",1744704829636,0.05004578,85806.0,85805.0,0.01222731]
["bitfinex","BTCUSD",1744704829833,0.05004578,85806.0,85805.0,0.001]
["bitfinex","BTCUSD",1744704830663,0.05004578,85806.0,85796.0,0.01122731]
["bitfinex","BTCUSD",1744704830864,0.05004578,85806.0,85805.0,0.001]
["bitfinex","BTCUSD",1744704831071,0.05004578,85806.0,85797.0,0.01122731]
["bitfinex","BTCUSD",1744704831427,0.05104578,85806.0,85798.0,0.01122731]
["bitfinex","BTCUSD",1744704832065,0.05104578,85806.0,85799.0,0.01122731]
["bitfinex","BTCUSD",1744704832464,0.05104578,85806.0,85800.0,0.01122731]
["bitfinex","BTCUSD",1744704832803,0.05004578,85806.0,85801.0,0.01122731]
["bitfinex","BTCUSD",1744704832974,0.05,85805.0,85801.0,0.01122731]
["bitfinex","BTCUSD",1744704833182,0.05,85805.0,85802.0,0.01122731]
["bitfinex","BTCUSD",1744704833569,0.05,85805.0,85798.0,0.01122731]
["bitfinex","BTCUSD",1744704833783,0.05,85805.0,85800.0,0.001]
["bitfinex","BTCUSD",1744704834173,4.578e-05,85806.0,85800.0,0.001]
["bitfinex","BTCUSD",1744704834174,0.05,85801.0,85800.0,0.001]
["bitfinex","BTCUSD",1744704834374,0.05,85797.0,85795.0,0.01122731]
["bitfinex","BTCUSD",1744704834577,0.05,85797.0,85796.0,0.01122731]
["bitfinex","BTCUSD",1744704835557,0.05,85797.0,85784.0,0.01122731]
["bitfinex","BTCUSD",1744704835731,0.05,85797.0,85796.0,0.001]
["bitfinex","BTCUSD",1744704836756,4.578e-05,85806.0,85797.0,0.3882]
["bitfinex","BTCUSD",1744704836962,4.578e-05,85806.0,85800.0,0.0483]
["bitfinex","BTCUSD",1744704837156,4.578e-05,85806.0,85802.0,0.0483]
["bitfinex","BTCUSD",1744704837343,4.578e-05,85806.0,85803.0,0.0479]
["bitfinex","BTCUSD",1744704837538,4.578e-05,85806.0,85804.0,0.01122731]
["bitfinex","BTCUSD",1744704838389,0.00104578,85806.0,85805.0,0.01122731]
["bitfinex","BTCUSD",1744704838717,0.00104578,85806.0,85805.0,0.05642731]
["bitfinex","BTCUSD",1744704838848,0.00204578,85806.0,85805.0,0.05642731]
["bitfinex","BTCUSD",1744704839197,0.00304578,85806.0,85805.0,0.05642731]
["bitfinex","BTCUSD",1744704839896,0.00204578,85806.0,85805.0,0.05642731]
["bitfinex","BTCUSD",1744704840036,0.00104578,85806.0,85805.0,0.05642731]
["bitfinex","BTCUSD",1744704840443,0.00204578,85806.0,85805.0,0.05642731]
["bitfinex","BTCUSD",1744704842984,0.00204578,85806.0,85805.0,1.28206731]
["bitfinex","BTCUSD",1744704843552,0.0493,85843.0,85805.0,1.28206731]
["bitfinex","BTCUSD",1744704843553,0.05,85883.0,85807.0,0.01454085]
["bitfinex","BTCUSD",1744704843749,0.05,85883.0,85805.0,1.3722497]
["bitfinex","BTCUSD",1744704843750,0.00045814,85843.0,85820.0,0.18350945]
["bitfinex","BTCUSD",1744704843982,0.00045814,85843.0,85810.0,0.34]
["bitfinex","BTCUSD",1744704843983,0.00045814,85843.0,85823.0,0.047]
["bitfinex","BTCUSD",1744704844184,0.00045814,85843.0,85825.0,0.34]
["bitfinex","BTCUSD",1744704844391,0.00045814,85843.0,85826.0,0.12084154]
["bitfinex","BTCUSD",1744704844592,0.00045814,85843.0,85827.0,0.01355735]
["bitfinex","BTCUSD",1744704844813,0.00045814,85843.0,85829.0,0.046]
["bitfinex","BTCUSD",1744704845056,0.00045814,85843.0,85830.0,0.12084154]
["bitfinex","BTCUSD",1744704845259,0.00045814,85843.0,85830.0,0.13206885]
["bitfinex","BTCUSD",1744704845449,0.00045814,85843.0,85831.0,1.22552]
["bitfinex","BTCUSD",1744704845623,0.00045814,85843.0,85832.0,0.01122731]
["bitfinex","BTCUSD",1744704845983,0.00045814,85843.0,85833.0,0.01122731]
["bitfinex","BTCUSD",1744704846599,0.00045814,85843.0,85834.0,0.01122731]
["bitfinex","BTCUSD",1744704847035,0.00045814,85843.0,85835.0,0.01122731]
["bitfinex","BTCUSD",1744704847247,0.00045814,85843.0,85836.0,0.01122731]
["bitfinex","BTCUSD",1744704847661,0.00045814,85843.0,85837.0,0.0492]
["bitfinex","BTCUSD",1744704848070,0.00045814,85843.0,85838.0,0.01122731]
["bitfinex","BTCUSD",1744704848571,0.00045814,85843.0,85835.0,0.001]
["bitfinex","BTCUSD",1744704848933,0.00045814,85843.0,85836.0,0.01122731]
["bitfinex","BTCUSD",1744704849404,0.00045814,85843.0,85831.0,0.01122731]
["bitfinex","BTCUSD",1744704849890,0.00045814,85843.0,85836.0,0.001]
["bitfinex","BTCUSD",1744704850431,0.00045814,85843.0,85831.0,0.01122731]
["bitfinex","BTCUSD",1744704850780,0.00045814,85843.0,85831.0,0.01322731]
["bitfinex","BTCUSD",1744704851091,0.00045814,85843.0,85831.0,0.01122731]
["bitfinex","BTCUSD",1744704851282,0.00045814,85843.0,85836.0,0.001]
["bitfinex","BTCUSD",1744704852619,0.00045814,85843.0,85836.0,0.13508]
["bitfinex","BTCUSD",1744704853366,0.00045814,85843.0,85831.0,0.002]
["bitfinex","BTCUSD",1744704853573,0.00045814,85843.0,85830.0,0.0492]
["bitfinex","BTCUSD",1744704853975,0.00045814,85843.0,85836.0,0.001]
["bitfinex","BTCUSD",1744704854672,0.00045814,85843.0,85837.0,0.13508]
["bitfinex","BTCUSD",1744704855252,0.12129968,85843.0,85838.0,0.01118934]
["bitfinex","BTCUSD",1744704855604,0.00045814,85843.0,85836.0,0.001]
["bitfinex","BTCUSD",1744704855723,0.00045814,85843.0,85831.0,0.001]
["bitfinex","BTCUSD",1744704855935,0.00045814,85843.0,85836.0,0.001]
["bitfinex","BTCUSD",1744704856872,0.00045814,85843.0,85831.0,0.01118934]
["bitfinex","BTCUSD",1744704857201,0.00045814,85843.0,85836.0,0.001]
["bitfinex","BTCUSD",1744704858573,0.00045814,85843.0,85831.0,0.01118934]
["bitfinex","BTCUSD",1744704859005,0.00045814,85843.0,85831.0,0.01318934]
["bitfinex","BTCUSD",1744704860071,0.00045814,85843.0,85836.0,0.001]
["bitfinex","BTCUSD",1744704861801,0.00045814,85843.0,85831.0,0.01118934]
["bitfinex","BTCUSD",1744704862146,0.00045814,85843.0,85836.0,0.001]
["bitfinex","BTCUSD",1744704862853,0.00045814,85843.0,85832.0,0.01118934]
["bitfinex","BTCUSD",1744704863029,0.00045814,85843.0,85831.0,0.01218934]
["bitfinex","BTCUSD",1744704863233,0.00045814,85843.0,85831.0,0.01418934]
["bitfinex","BTCUSD",1744704863441,0.00045814,85843.0,85832.0,0.01118934]
["bitfinex","BTCUSD",1744704863650,0.00045814,85843.0,85836.0,0.001]
["bitfinex","BTCUSD",1744704864521,0.00045814,85843.0,85837.0,0.01118934]
["bitfinex","BTCUSD",1744704865879,0.00045814,85843.0,85831.0,0.002]
["bitfinex","BTCUSD",1744704865880,0.00045814,85843.0,85838.0,0.01118934]
["bitfinex","BTCUSD",1744704866441,0.00045814,85843.0,85839.0,0.01118934]
["bitfinex","BTCUSD",1744704866687,0.00045814,85843.0,85840.0,0.01118934]
["bitfinex","BTCUSD",1744704867015,0.00045814,85843.0,85841.0,0.0463]
["bitfinex","BTCUSD",1744704867246,0.00045814,85843.0,85842.0,0.01118934]
["bitfinex","BTCUSD",1744704868858,0.00145814,85843.0,85842.0,0.01118934]
["bitfinex","BTCUSD",1744704869395,0.00245814,85843.0,85842.0,0.01118934]
["bitfinex","BTCUSD",1744704871230,0.00145814,85843.0,85842.0,0.01118934]
["bitfinex","BTCUSD",1744704871558,0.00245814,85843.0,85842.0,0.05848934]
["bitfinex","BTCUSD",1744704871747,0.00145814,85843.0,85842.0,0.05848934]
["bitfinex","BTCUSD",1744704871955,0.00345814,85843.0,85842.0,0.05848934]
["bitfinex","BTCUSD",1744704872512,0.00245814,85843.0,85842.0,0.05848934]
["bitfinex","BTCUSD",1744704872714,0.00345814,85843.0,85842.0,0.05848934]
["bitfinex","BTCUSD",1744704876269,0.00245814,85843.0,85842.0,0.05848934]
["bitfinex","BTCUSD",1744704876673,0.00345814,85843.0,85842.0,0.05848934]
["bitfinex","BTCUSD",1744704877620,0.00145814,85843.0,85842.0,0.05848934]
["bitfinex","BTCUSD",1744704877814,0.00045814,85843.0,85842.0,0.05848934]
["bitfinex","BTCUSD",1744704878016,0.00145814,85843.0,85842.0,0.05848934]
["bitfinex","BTCUSD",1744704878178,0.00245814,85843.0,85842.0,0.05848934]
["bitfinex","BTCUSD",1744704878381,0.00145814,85843.0,85842.0,0.05848934]
["bitfinex","BTCUSD",1744704878607,0.00245814,85843.0,85842.0,0.05848934]
["bitfinex","BTCUSD",1744704879825,0.00245814,85843.0,85842.0,0.10638934]
["bitfinex","BTCUSD",1744704880479,0.00245814,85843.0,85842.0,0.44638934]
["bitfinex","BTCUSD",1744704880674,0.0004227,85873.0,85844.0,0.11064085]
["bitfinex","BTCUSD",1744704880871,0.0004227,85873.0,85864.0,0.0961]
["bitfinex","BTCUSD",1744704881071,0.00056008,85873.0,85865.0,0.01118934]
["bitfinex","BTCUSD",1744704881271,0.13560008,85873.0,85865.0,0.01118934]
["bitfinex","BTCUSD",1744704881473,0.13504,85872.0,85866.0,0.01118934]
["bitfinex","BTCUSD",1744704881916,0.13504,85871.0,85867.0,0.01118934]
["bitfinex","BTCUSD",1744704882059,0.00056008,85873.0,85867.0,0.13203088]
["bitfinex","BTCUSD",1744704882265,0.13504,85872.0,85868.0,0.01118934]
["bitfinex","BTCUSD",1744704882695,0.13504,85871.0,85866.0,0.01118934]
["bitfinex","BTCUSD",1744704882904,0.13504,85871.0,85866.0,0.01318934]
["bitfinex","BTCUSD",1744704883107,0.00056008,85873.0,85866.0,0.002]
["bitfinex","BTCUSD",1744704883550,0.13504,85872.0,85866.0,0.002]
["bitfinex","BTCUSD",1744704884153,0.13504,85872.0,85865.0,0.01118934]
["bitfinex","BTCUSD",1744704884358,0.13504,85871.0,85868.0,0.002]
["bitfinex","BTCUSD",1744704884712,0.00056008,85873.0,85868.0,0.002]
["bitfinex","BTCUSD",1744704884883,0.13504,85870.0,85864.0,0.0961]
["bitfinex","BTCUSD",1744704885201,0.13504,85870.0,85866.0,0.003]
["bitfinex","BTCUSD",1744704885360,0.13504,85869.0,85866.0,0.003]
["bitfinex","BTCUSD",1744704885558,0.13504,85869.0,85868.0,0.002]
["bitfinex","BTCUSD",1744704886160,0.00056008,85873.0,85868.0,0.002]
["bitfinex","BTCUSD",1744704886370,0.00056008,85873.0,85864.0,0.1011]
["bitfinex","BTCUSD",1744704886562,0.13504,85872.0,85864.0,0.1011]
["bitfinex","BTCUSD",1744704886995,0.00056008,85873.0,85864.0,0.1011]
["bitfinex","BTCUSD",1744704887359,0.13504,85871.0,85864.0,0.005]
["bitfinex","BTCUSD",1744704887673,0.13504,85871.0,85868.0,0.002]
["bitfinex","BTCUSD",1744704888084,0.13504,85871.0,85868.0,0.003]
["bitfinex","BTCUSD",1744704888595,0.13504,85871.0,85868.0,0.002]
["bitfinex","BTCUSD",1744704889099,0.13504,85871.0,85856.0,0.0478]
["bitfinex","BTCUSD",1744704889503,0.13504,85871.0,85857.0,0.01072325]
["bitfinex","BTCUSD",1744704889702,0.13504,85871.0,85868.0,0.001]
["bitfinex","BTCUSD",1744704889947,0.25588154,85871.0,85868.0,0.001]
["bitfinex","BTCUSD",1744704890436,0.12084154,85870.0,85868.0,0.001]
["bitfinex","BTCUSD",1744704891124,0.12084154,85870.0,85852.0,0.046]
["bitfinex","BTCUSD",1744704891660,0.12084154,85870.0,85856.0,0.004]
["bitfinex","BTCUSD",1744704891835,0.12084154,85870.0,85852.0,0.046]
["bitfinex","BTCUSD",1744704892021,0.12184154,85870.0,85852.0,0.046]
["bitfinex","BTCUSD",1744704892427,0.12184154,85870.0,85848.0,0.0456]
["bitfinex","BTCUSD",1744704892625,0.12284154,85870.0,85840.0,0.09241956]
["bitfinex","BTCUSD",1744704892964,0.30613492,85870.0,85840.0,0.09241956]
["bitfinex","BTCUSD",1744704893944,0.30513492,85870.0,85840.0,0.09241956]
["bitfinex","BTCUSD",1744704894263,0.30413492,85870.0,85848.0,0.002]
["bitfinex","BTCUSD",1744704894801,0.30413492,85870.0,85840.0,0.09241956]
["bitfinex","BTCUSD",1744704895006,0.30413492,85870.0,85840.0,0.09441956]
["bitfinex","BTCUSD",1744704895205,0.30413492,85870.0,85840.0,0.10041956]
["bitfinex","BTCUSD",1744704895363,0.30413492,85870.0,85840.0,0.09241956]
["bitfinex","BTCUSD",1744704895560,0.30413492,85870.0,85848.0,0.001]
["bitfinex","BTCUSD",1744704895766,0.30413492,85870.0,85848.0,0.002]
["bitfinex","BTCUSD",1744704895961,0.30413492,85870.0,85848.0,0.001]
["bitfinex","BTCUSD",1744704897180,0.30413492,85870.0,85840.0,0.003]
["bitfinex","BTCUSD",1744704897452,0.01454085,85868.0,85840.0,0.003]
["bitfinex","BTCUSD",1744704897655,0.12084154,85867.0,85840.0,0.003]
["bitfinex","BTCUSD",1744704897801,0.12084154,85867.0,85848.0,0.001]
["bitfinex","BTCUSD",1744704898151,0.12084154,85867.0,85840.0,0.003]
["bitfinex","BTCUSD",1744704898356,0.12084154,85867.0,85840.0,0.006]
["bitfinex","BTCUSD",1744704898536,0.12084154,85867.0,85833.0,0.0493]
["bitfinex","BTCUSD",1744704898731,0.12084154,85867.0,85848.0,0.001]
["bitfinex","BTCUSD",1744704898918,0.12084154,85867.0,85848.0,0.002]
["bitfinex","BTCUSD",1744704900257,0.12084154,85867.0,85848.0,0.001]
["bitfinex","BTCUSD",1744704900865,0.12084154,85867.0,85840.0,0.002]
["bitfinex","BTCUSD",1744704901229,0.12084154,85867.0,85848.0,0.001]
["bitfinex","BTCUSD",1744704901492,0.12084154,85867.0,85848.0,0.002]
["bitfinex","BTCUSD",1744704901865,0.12084154,85867.0,85848.0,0.001]
["bitfinex","BTCUSD",1744704902189,0.12084154,85867.0,85840.0,0.003]
["bitfinex","BTCUSD",1744704903469,0.12084154,85867.0,85840.0,0.005]
["bitfinex","BTCUSD",1744704904309,0.12084154,85867.0,85848.0,0.001]
["bitfinex","BTCUSD",1744704905209,0.12084154,85867.0,85833.0,0.0493]
["bitfinex","BTCUSD",1744704905403,0.12084154,85867.0,85848.0,0.001]
["bitfinex","BTCUSD",1744704906386,0.12084154,85867.0,85848.0,0.002]
["bitfinex","BTCUSD",1744704907015,0.0004228,85878.0,85851.0,0.3899]
["bitfinex","BTCUSD",1744704907195,0.13648008,85873.0,85853.0,0.34]
["bitfinex","BTCUSD",1744704907396,0.13648008,85873.0,85853.0,0.46084154]
["bitfinex","BTCUSD",1744704908032,0.13592,85872.0,85853.0,0.46084154]
["bitfinex","BTCUSD",1744704908475,0.13592,85871.0,85854.0,0.0499]
["bitfinex","BTCUSD",1744704908948,0.00056008,85873.0,85854.0,0.0499]
["bitfinex","BTCUSD",1744704909333,0.13592,85872.0,85854.0,0.0499]
["bitfinex","BTCUSD",1744704909514,0.13592,85871.0,85854.0,0.0499]
["bitfinex","BTCUSD",1744704910116,0.00056008,85873.0,85854.0,0.0499]
["bitfinex","BTCUSD",1744704910454,0.13592,85872.0,85855.0,0.34]
["bitfinex","BTCUSD",1744704910663,0.00056008,85873.0,85856.0,0.12084154]
["bitfinex","BTCUSD",1744704910956,0.13592,85871.0,85856.0,0.12084154]
["bitfinex","BTCUSD",1744704911836,0.13592,85871.0,85854.0,0.0519]
["bitfinex","BTCUSD",1744704912080,0.13592,85871.0,85856.0,0.002]
["bitfinex","BTCUSD",1744704912493,0.00056008,85873.0,85856.0,0.002]
["bitfinex","BTCUSD",1744704912701,0.13592,85870.0,85856.0,0.002]
["bitfinex","BTCUSD",1744704913413,0.13592,85870.0,85856.0,0.003]
["bitfinex","BTCUSD",1744704913614,0.13592,85870.0,85856.0,0.005]
["bitfinex","BTCUSD",1744704913914,0.13592,85870.0,85856.0,0.003]
["bitfinex","BTCUSD",1744704914136,0.13592,85870.0,85856.0,0.005]
["bitfinex","BTCUSD",1744704914321,0.00056008,85873.0,85856.0,0.005]
["bitfinex","BTCUSD",1744704914501,0.13588,85869.0,85856.0,0.005]
["bitfinex","BTCUSD",1744704914664,0.00056008,85873.0,85856.0,0.005]
["bitfinex","BTCUSD",1744704914865,0.13588,85872.0,85856.0,0.005]
["bitfinex","BTCUSD",1744704915085,0.13588,85871.0,85856.0,0.005]
["bitfinex","BTCUSD",1744704915284,0.13588,85871.0,85856.0,0.001]
["bitfinex","BTCUSD",1744704915825,0.13588,85871.0,85855.0,0.12084154]
["bitfinex","BTCUSD",1744704916169,0.13588,85871.0,85856.0,0.001]
["bitfinex","BTCUSD",1744704916585,0.13588,85871.0,85855.0,0.12084154]
["bitfinex","BTCUSD",1744704916995,0.12084154,85870.0,85855.0,0.002]
["bitfinex","BTCUSD",1744704917213,0.12084154,85870.0,85856.0,0.002]
["bitfinex","BTCUSD",1744704917418,0.12084154,85870.0,85855.0,0.002]
["bitfinex","BTCUSD",1744704917849,0.12084154,85870.0,85855.0,0.004]
["bitfinex","BTCUSD",1744704918230,0.12084154,85870.0,85856.0,0.002]
["bitfinex","BTCUSD",1744704918671,0.13588,85869.0,85856.0,0.002]
["bitfinex","BTCUSD",1744704918839,0.12084154,85868.0,85856.0,0.002]
["bitfinex","BTCUSD",1744704919211,0.12084154,85868.0,85855.0,0.002]
["bitfinex","BTCUSD",1744704919657,0.13588,85867.0,85854.0,0.0499]
["bitfinex","BTCUSD",1744704920069,0.12084154,85868.0,85856.0,0.001]
["bitfinex","BTCUSD",1744704920285,0.13588,85867.0,85856.0,0.001]
["bitfinex","BTCUSD",1744704920614,0.13588,85866.0,85854.0,0.0499]
["bitfinex","BTCUSD",1744704920897,0.13588,85865.0,85856.0,0.002]
["bitfinex","BTCUSD",1744704921105,0.12084154,85868.0,85856.0,0.002]
["bitfinex","BTCUSD",1744704921462,0.00056008,85873.0,85856.0,0.002]
["bitfinex","BTCUSD",1744704921688,0.00056008,85873.0,85857.0,0.0941]
["bitfinex","BTCUSD",1744704921896,0.13588,85872.0,85858.0,0.0493]
["bitfinex","BTCUSD",1744704922730,0.00056008,85873.0,85858.0,0.0493]
["bitfinex","BTCUSD",1744704922861,0.13588,85871.0,85858.0,0.0493]
["bitfinex","BTCUSD",1744704923061,0.13588,85871.0,85858.0,0.0523]
["bitfinex","BTCUSD",1744704923528,0.13588,85870.0,85858.0,0.0493]
["bitfinex","BTCUSD",1744704923942,0.13588,85870.0,85858.0,0.0523]
["bitfinex","BTCUSD",1744704924282,0.13588,85870.0,85858.0,0.0533]
["bitfinex","BTCUSD",1744704924724,0.13588,85870.0,85858.0,0.0543]
["bitfinex","BTCUSD",1744704925255,0.13588,85870.0,85858.0,0.0513]
["bitfinex","BTCUSD",1744704925455,0.13588,85870.0,85858.0,0.0543]
["bitfinex","BTCUSD",1744704926186,0.00056008,85873.0,85858.0,0.0543]
["bitfinex","BTCUSD",1744704926373,0.13588,85869.0,85858.0,0.0543]
["bitfinex","BTCUSD",1744704926965,0.13588,85869.0,85858.0,0.0513]
["bitfinex","BTCUSD",1744704927166,0.12084154,85868.0,85858.0,0.0513]
["bitfinex","BTCUSD",1744704927369,0.12084154,85868.0,85852.0,0.0482]
["bitfinex","BTCUSD",1744704927785,0.12084154,85868.0,85858.0,0.001]
["bitfinex","BTCUSD",1744704928191,0.12084154,85868.0,85858.0,0.002]
["bitfinex","BTCUSD",1744704928489,0.12084154,85868.0,85858.0,0.003]
["bitfinex","BTCUSD",1744704928923,0.12084154,85868.0,85852.0,0.0502]
["bitfinex","BTCUSD",1744704929110,0.12084154,85868.0,85852.0,0.0482]
["bitfinex","BTCUSD",1744704929271,0.12084154,85868.0,85858.0,0.002]
["bitfinex","BTCUSD",1744704929714,0.12084154,85868.0,85852.0,0.0482]
["bitfinex","BTCUSD",1744704930030,0.12084154,85868.0,85852.0,0.0522]
["bitfinex","BTCUSD",1744704931002,0.12084154,85868.0,85852.0,0.0542]
["bitfinex","BTCUSD",1744704933303,0.12084154,85868.0,85852.0,0.0502]
["bitfinex","BTCUSD",1744704933676,0.12084154,85868.0,85852.0,0.0512]
["bitfinex","BTCUSD",1744704934075,0.12084154,85868.0,85852.0,0.0532]
["bitfinex","BTCUSD",1744704934258,0.13504,85867.0,85852.0,0.0512]
["bitfinex","BTCUSD",1744704934438,0.12084154,85866.0,85852.0,0.0512]
["bitfinex","BTCUSD",1744704934673,0.12084154,85866.0,85852.0,0.0492]
["bitfinex","BTCUSD",1744704935080,0.12084154,85866.0,85852.0,0.0522]
["bitfinex","BTCUSD",1744704935424,0.12084154,85866.0,85852.0,0.0512]
["bitfinex","BTCUSD",1744704935825,0.12084154,85866.0,85852.0,0.0482]
["bitfinex","BTCUSD",1744704936231,0.00056008,85873.0,85853.0,0.0497]
["bitfinex","BTCUSD",1744704936437,0.00056008,85873.0,85854.0,0.0485]
["bitfinex","BTCUSD",1744704936730,0.13504,85872.0,85854.0,0.0485]
["bitfinex","BTCUSD",1744704936932,0.13504,85872.0,85855.0,0.0452]
["bitfinex","BTCUSD",1744704937223,0.13504,85872.0,85856.0,0.0482]
["bitfinex","BTCUSD",1744704938156,0.13504,85871.0,85856.0,0.0482]
["bitfinex","BTCUSD",1744704939038,0.13504,85871.0,85856.0,0.0502]
["bitfinex","BTCUSD",1744704939231,0.12084154,85870.0,85856.0,0.0502]
["bitfinex","BTCUSD",1744704939532,0.00056008,85873.0,85856.0,0.0482]
["bitfinex","BTCUSD",1744704939736,0.13504,85869.0,85856.0,0.0482]
["bitfinex","BTCUSD",1744704940040,0.13504,85869.0,85856.0,0.0502]
["bitfinex","BTCUSD",1744704941109,0.13504,85869.0,85856.0,0.0482]
["bitfinex","BTCUSD",1744704941516,0.13504,85869.0,85856.0,0.0502]
["bitfinex","BTCUSD",1744704941794,0.13504,85869.0,85856.0,0.0482]
["bitfinex","BTCUSD",1744704942239,0.13504,85869.0,85856.0,0.0502]
["bitfinex","BTCUSD",1744704942710,0.13504,85869.0,85856.0,0.0482]
["bitfinex","BTCUSD",1744704943000,0.25588154,85869.0,85856.0,0.0502]
["bitfinex","BTCUSD",1744704943408,0.12084154,85868.0,85856.0,0.0502]
["bitfinex","BTCUSD",1744704944928,0.12084154,85868.0,85856.0,0.0482]
["bitfinex","BTCUSD",1744704945141,0.12084154,85868.0,85856.0,0.0502]
["bitfinex","BTCUSD",1744704945357,0.13504,85867.0,85856.0,0.0502]
["bitfinex","BTCUSD",1744704945500,0.12084154,85866.0,85856.0,0.0502]
["bitfinex","BTCUSD",1744704945887,0.13504,85865.0,85856.0,0.0502]
["bitfinex","BTCUSD",1744704946094,0.12084154,85864.0,85856.0,0.0482]
["bitfinex","BTCUSD",1744704947373,0.13504,85863.0,85856.0,0.0482]
["bitfinex","BTCUSD",1744704947569,0.12084154,85862.0,85856.0,0.0502]
["bitfinex","BTCUSD",1744704947977,0.12084154,85862.0,85856.0,0.0482]
["bitfinex","BTCUSD",1744704948348,0.13504,85861.0,85856.0,0.0502]
["bitfinex","BTCUSD",1744704948530,0.25588154,85861.0,85856.0,0.0502]
["bitfinex","BTCUSD",1744704948729,0.25588154,85861.0,85856.0,0.0482]
["bitfinex","BTCUSD",1744704949142,0.25588154,85861.0,85856.0,0.0502]
["bitfinex","BTCUSD",1744704950153,0.25688154,85861.0,85856.0,0.0502]
["bitfinex","BTCUSD",1744704950358,0.25688154,85861.0,85856.0,0.0482]
["bitfinex","BTCUSD",1744704950871,0.25688154,85861.0,85856.0,0.0502]
["bitfinex","BTCUSD",1744704951266,0.13504,85860.0,85856.0,0.0502]
["bitfinex","BTCUSD",1744704951663,0.13504,85859.0,85856.0,0.0502]
["bitfinex","BTCUSD",1744704952265,0.001,85861.0,85856.0,0.0482]
["bitfinex","BTCUSD",1744704952597,0.13504,85858.0,85856.0,0.0502]
["bitfinex","BTCUSD",1744704952783,0.13504,85858.0,85856.0,0.0452]
["bitfinex","BTCUSD",1744704953421,0.001,85860.0,85856.0,0.0452]
["bitfinex","BTCUSD",1744704953615,0.13504,85857.0,85856.0,0.0452]
["bitfinex","BTCUSD",1744704954450,0.13504,85857.0,85856.0,0.0432]
["bitfinex","BTCUSD",1744704954656,0.13504,85857.0,85856.0,0.0452]
["bitfinex","BTCUSD",1744704954874,0.13604,85857.0,85856.0,0.0452]
["bitfinex","BTCUSD",1744704955033,0.13604,85857.0,85856.0,0.0432]
["bitfinex","BTCUSD",1744704955559,0.13604,85857.0,85856.0,0.0452]
["bitfinex","BTCUSD",1744704957259,0.001,85857.0,85856.0,0.0452]
["bitfinex","BTCUSD",1744704957469,0.13604,85857.0,85856.0,0.0452]
["bitfinex","BTCUSD",1744704959194,0.001,85857.0,85856.0,0.0452]
["bitfinex","BTCUSD",1744704959399,0.13604,85857.0,85856.0,0.0452]
["bitfinex","BTCUSD",1744704970437,0.001,85857.0,85856.0,0.0452]
["bitfinex","BTCUSD",1744704970638,0.001,85857.0,85856.0,0.55554154]
["bitfinex","BTCUSD",1744704971183,0.13504,85869.0,85856.0,0.55354154]
["bitfinex","BTCUSD",1744704971385,0.00056008,85873.0,85857.0,0.12084154]
["bitfinex","BTCUSD",1744704971594,0.13504,85870.0,85861.0,0.047]
["bitfinex","BTCUSD",1744704971817,0.00056008,85873.0,85861.0,0.047]
["bitfinex","BTCUSD",1744704972040,0.00056008,85873.0,85863.0,0.0476]
["bitfinex","BTCUSD",1744704972160,0.00056008,85873.0,85863.0,0.16844154]
["bitfinex","BTCUSD",1744704972389,0.00056008,85873.0,85865.0,0.0935]
["bitfinex","BTCUSD",1744704972636,0.00056008,85873.0,85864.0,0.0935]
["bitfinex","BTCUSD",1744704972841,0.00056008,85873.0,85865.0,0.0476]
["bitfinex","BTCUSD",1744704974489,0.00056008,85873.0,85865.0,0.0496]
["bitfinex","BTCUSD",1744704977287,0.00056008,85873.0,85865.0,0.0476]
["bitfinex","BTCUSD",1744704977599,0.00056008,85873.0,85865.0,0.0496]
["bitfinex","BTCUSD",1744704979749,0.00056008,85873.0,85865.0,0.17044154]
["bitfinex","BTCUSD",1744704979894,0.00056008,85873.0,85866.0,0.12317059]
["bitfinex","BTCUSD",1744704980218,0.00056008,85873.0,85869.0,0.0483]
["bitfinex","BTCUSD",1744704980419,0.00056008,85873.0,85872.0,0.0483]
["bitfinex","BTCUSD",1744704980628,0.00056008,85873.0,85872.0,0.0979]
["bitfinex","BTCUSD",1744704981205,0.00056008,85873.0,85872.0,0.5610704]
["bitfinex","BTCUSD",1744704981396,0.00056008,85873.0,85872.0,0.55874154]
["bitfinex","BTCUSD",1744704982667,0.00056008,85873.0,85872.0,0.56274154]
["bitfinex","BTCUSD",1744704982952,0.0004228,85878.0,85872.0,0.21874154]
["bitfinex","BTCUSD",1744704983171,0.0004228,85878.0,85877.0,0.01454085]
["bitfinex","BTCUSD",1744704983360,0.0004228,85878.0,85877.0,0.56718239]
["bitfinex","BTCUSD",1744704983717,0.00040928,85890.0,85880.0,0.0918]
["bitfinex","BTCUSD",1744704983957,0.00040928,85890.0,85885.0,0.35454085]
["bitfinex","BTCUSD",1744704984298,0.00040928,85890.0,85887.0,0.4318]
["bitfinex","BTCUSD",1744704984489,0.00040928,85890.0,85887.0,0.55264154]
["bitfinex","BTCUSD",1744704985691,0.00040928,85890.0,85887.0,0.55564154]
["bitfinex","BTCUSD",1744704986475,0.00040928,85890.0,85887.0,0.55864154]
["bitfinex","BTCUSD",1744704987696,0.00490179,85888.0,85887.0,0.55864154]
["bitfinex","BTCUSD",1744704990127,0.00490179,85888.0,85887.0,0.57318239]
["bitfinex","BTCUSD",1744704991500,0.00490179,85888.0,85887.0,0.55864154]
["bitfinex","BTCUSD",1744704991709,0.00490179,85888.0,85887.0,0.56922399]
["bitfinex","BTCUSD",1744704999599,0.00490179,85888.0,85887.0,0.58376484]
["bitfinex","BTCUSD",1744705000956,0.00490179,85888.0,85887.0,0.56922399]
["bitfinex","BTCUSD",1744705008438,0.00490179,85888.0,85887.0,0.56922399]
["bitfinex","BTCUSD",1744705008613,0.00490179,85888.0,85887.0,0.58376484]
["bitfinex","BTCUSD",1744705009751,0.00490179,85888.0,85887.0,0.56922399]
["bitfinex","BTCUSD",1744705013515,0.00490179,85888.0,85887.0,0.58376484]
["bitfinex","BTCUSD",1744705013725,0.0004223,85894.0,85889.0,0.34]
["bitfinex","BTCUSD",1744705013884,0.0004223,85894.0,85892.0,0.01454085]
["bitfinex","BTCUSD",1744705014083,0.0004223,85894.0,85893.0,0.47142399]
["bitfinex","BTCUSD",1744705014495,0.0004223,85894.0,85893.0,0.56722399]
["bitfinex","BTCUSD",1744705014919,0.0004223,85894.0,85893.0,0.55664154]
["bitfinex","BTCUSD",1744705015096,0.0004223,85894.0,85893.0,0.56164154]
["bitfinex","BTCUSD",1744705015317,0.0004227,85899.0,85893.0,0.12584154]
["bitfinex","BTCUSD",1744705015520,0.00055995,85899.0,85894.0,0.0471]
["bitfinex","BTCUSD",1744705015713,0.00055995,85899.0,85895.0,0.12084154]
["bitfinex","BTCUSD",1744705016234,0.00055995,85899.0,85896.0,0.01064794]
["bitfinex","BTCUSD",1744705016799,0.00055995,85899.0,85895.0,0.12284154]
["bitfinex","BTCUSD",1744705017829,0.00055995,85899.0,85895.0,0.12584154]
["bitfinex","BTCUSD",1744705018242,0.00055995,85899.0,85895.0,0.12384154]
["bitfinex","BTCUSD",1744705018453,0.00055995,85899.0,85896.0,0.001]
["bitfinex","BTCUSD",1744705019235,0.00055995,85899.0,85895.0,0.12384154]
["bitfinex","BTCUSD",1744705019450,0.00055995,85899.0,85897.0,0.0483]
["bitfinex","BTCUSD",1744705021585,0.00055995,85899.0,85897.0,0.0513]
["bitfinex","BTCUSD",1744705021737,0.00055995,85899.0,85897.0,0.0523]
["bitfinex","BTCUSD",1744705025498,0.00055995,85899.0,85898.0,0.12316975]
["bitfinex","BTCUSD",1744705026759,0.00055995,85899.0,85898.0,0.51136975]
["bitfinex","BTCUSD",1744705027078,0.00055995,85899.0,85898.0,0.51204154]
["bitfinex","BTCUSD",1744705027399,0.00055995,85899.0,85898.0,0.52658239]
["bitfinex","BTCUSD",1744705027906,0.00055995,85899.0,85898.0,0.56858239]
["bitfinex","BTCUSD",1744705028140,0.00055995,85899.0,85898.0,0.57258239]
["bitfinex","BTCUSD",1744705028463,0.01,85930.0,85901.0,0.01454085]
["bitfinex","BTCUSD",1744705028664,0.01,85930.0,85906.0,0.56928239]
["bitfinex","BTCUSD",1744705028887,0.00096843,85907.0,85906.0,0.56928239]
["bitfinex","BTCUSD",1744705029321,0.00096843,85907.0,85906.0,0.70416239]
["bitfinex","BTCUSD",1744705029721,0.00096843,85907.0,85906.0,0.56928239]
["bitfinex","BTCUSD",1744705029927,0.00096843,85907.0,85906.0,0.55974154]
["bitfinex","BTCUSD",1744705030135,0.00096843,85907.0,85906.0,0.69462154]
["bitfinex","BTCUSD",1744705030574,0.00096843,85907.0,85906.0,0.55974154]
["bitfinex","BTCUSD",1744705030785,0.00096843,85907.0,85906.0,0.69958154]
["bitfinex","BTCUSD",1744705030991,0.00096843,85907.0,85906.0,0.56474154]
["bitfinex","BTCUSD",1744705031211,0.00096843,85907.0,85906.0,0.68958154]
["bitfinex","BTCUSD",1744705031432,0.00096843,85907.0,85906.0,0.69458154]
["bitfinex","BTCUSD",1744705031656,0.00096843,85907.0,85906.0,0.69858154]
["bitfinex","BTCUSD",1744705031850,0.00096843,85907.0,85906.0,0.69358154]
["bitfinex","BTCUSD",1744705032051,0.00096843,85907.0,85906.0,0.69758154]
["bitfinex","BTCUSD",1744705032524,0.00096843,85907.0,85906.0,0.70158154]
["bitfinex","BTCUSD",1744705032824,0.00096843,85907.0,85906.0,0.69358154]
["bitfinex","BTCUSD",1744705033075,0.00096843,85907.0,85906.0,0.69758154]
["bitfinex","BTCUSD",1744705033237,0.00096843,85907.0,85906.0,0.70158154]
["bitfinex","BTCUSD",1744705033826,0.00096843,85907.0,85906.0,0.69758154]
["bitfinex","BTCUSD",1744705034029,0.00096843,85907.0,85906.0,0.70158154]
["bitfinex","BTCUSD",1744705034455,0.00096843,85907.0,85906.0,0.56674154]
["bitfinex","BTCUSD",1744705035165,0.00096843,85907.0,85906.0,0.70158154]
["bitfinex","BTCUSD",1744705036022,0.00096843,85907.0,85906.0,0.68958154]
["bitfinex","BTCUSD",1744705036244,0.00096843,85907.0,85906.0,0.69758154]
["bitfinex","BTCUSD",1744705036918,0.00096843,85907.0,85906.0,0.004]
["bitfinex","BTCUSD",1744705037146,0.00096843,85907.0,85906.0,0.008]
["bitfinex","BTCUSD",1744705037636,0.00096843,85907.0,85890.0,0.13484]
["bitfinex","BTCUSD",1744705037824,0.00096843,85907.0,85906.0,0.008]
["bitfinex","BTCUSD",1744705038484,0.00096843,85907.0,85906.0,0.009]
["bitfinex","BTCUSD",1744705038740,0.00096843,85907.0,85906.0,0.004]
["bitfinex","BTCUSD",1744705039160,0.00096843,85907.0,85906.0,0.001]
["bitfinex","BTCUSD",1744705039603,0.00096843,85907.0,85906.0,0.003]
["bitfinex","BTCUSD",1744705042245,0.00096843,85907.0,85906.0,0.3884]
["bitfinex","BTCUSD",1744705043323,0.00096843,85907.0,85906.0,0.3864]
["bitfinex","BTCUSD",1744705043532,0.00096843,85907.0,85906.0,0.3884]
["bitfinex","BTCUSD",1744705044055,0.00096843,85907.0,85906.0,0.3874]
["bitfinex","BTCUSD",1744705044255,0.00096843,85907.0,85906.0,0.3884]
["bitfinex","BTCUSD",1744705045447,0.00096843,85907.0,85906.0,0.50924154]
["bitfinex","BTCUSD",1744705046470,0.00096843,85907.0,85906.0,0.57088239]
["bitfinex","BTCUSD",1744705047250,0.00096843,85907.0,85906.0,0.56888239]
["bitfinex","BTCUSD",1744705047705,0.00096843,85907.0,85906.0,0.57588239]
["bitfinex","BTCUSD",1744705047904,0.00096843,85907.0,85906.0,0.57488239]
["bitfinex","BTCUSD",1744705048283,0.00096843,85907.0,85906.0,0.57888239]
["bitfinex","BTCUSD",1744705049014,0.00096843,85907.0,85906.0,0.57188239]
["bitfinex","BTCUSD",1744705049228,0.00096843,85907.0,85906.0,0.57588239]
["bitfinex","BTCUSD",1744705052026,0.00096843,85907.0,85906.0,0.56788239]
["bitfinex","BTCUSD",1744705052449,0.00096843,85907.0,85906.0,0.57888239]
["bitfinex","BTCUSD",1744705052848,0.00096843,85907.0,85906.0,0.57388239]
["bitfinex","BTCUSD",1744705054360,0.00096843,85907.0,85906.0,0.58088239]
["bitfinex","BTCUSD",1744705054559,0.00096843,85907.0,85906.0,0.57388239]
["bitfinex","BTCUSD",1744705054985,0.00096843,85907.0,85906.0,0.57988239]
["bitfinex","BTCUSD",1744705058775,0.00027574,85918.0,85907.0,0.35454085]
["bitfinex","BTCUSD",1744705058986,0.00027574,85918.0,85907.0,0.57098239]
["bitfinex","BTCUSD",1744705059860,0.00027574,85918.0,85907.0,0.57698239]
["bitfinex","BTCUSD",1744705060062,0.00027574,85918.0,85907.0,0.58398239]
["bitfinex","BTCUSD",1744705070926,0.00027574,85918.0,85911.0,0.35454085]
["bitfinex","BTCUSD",1744705071123,0.00027574,85918.0,85912.0,0.70508239]
["bitfinex","BTCUSD",1744705072712,0.00027574,85918.0,85912.0,0.71208239]
["bitfinex","BTCUSD",1744705073750,0.0832,85913.0,85912.0,0.71208239]
["bitfinex","BTCUSD",1744705073924,0.0832,85913.0,85912.0,0.72308239]
["bitfinex","BTCUSD",1744705078358,0.0832,85913.0,85912.0,0.58828239]
["bitfinex","BTCUSD",1744705078564,0.0832,85913.0,85912.0,0.72304239]
["bitfinex","BTCUSD",1744705080341,0.0832,85913.0,85912.0,0.71204239]
["bitfinex","BTCUSD",1744705080693,0.0832,85913.0,85912.0,0.71604239]
["bitfinex","BTCUSD",1744705081095,0.0832,85913.0,85912.0,0.72304239]
["bitfinex","BTCUSD",1744705081485,0.0832,85913.0,85912.0,0.71604239]
["bitfinex","BTCUSD",1744705081689,0.0832,85913.0,85912.0,0.70504239]
["bitfinex","BTCUSD",1744705081894,0.0832,85913.0,85912.0,0.71204239]
["bitfinex","BTCUSD",1744705082138,0.0832,85913.0,85912.0,0.72204239]
["bitfinex","BTCUSD",1744705082345,0.0832,85913.0,85912.0,0.70504239]
["bitfinex","BTCUSD",1744705082755,0.0832,85913.0,85912.0,0.71204239]
["bitfinex","BTCUSD",1744705083150,0.0832,85913.0,85912.0,0.72204239]
["bitfinex","BTCUSD",1744705083533,0.0832,85913.0,85912.0,0.57728239]
["bitfinex","BTCUSD",1744705083735,0.0832,85913.0,85912.0,0.36650154]
["bitfinex","BTCUSD",1744705083939,0.0832,85913.0,85912.0,0.26460154]
["bitfinex","BTCUSD",1744705084494,0.0832,85913.0,85912.0,0.61160154]
["bitfinex","BTCUSD",1744705085024,0.0832,85913.0,85912.0,0.60260154]
["bitfinex","BTCUSD",1744705085225,0.0832,85913.0,85912.0,0.015]
["bitfinex","BTCUSD",1744705085424,0.0832,85913.0,85906.0,0.13476]
["bitfinex","BTCUSD",1744705085633,0.0832,85913.0,85912.0,0.007]
["bitfinex","BTCUSD",1744705085970,0.0832,85913.0,85912.0,0.014]
["bitfinex","BTCUSD",1744705086179,0.0832,85913.0,85912.0,0.12784154]
["bitfinex","BTCUSD",1744705086502,0.0832,85913.0,85912.0,0.13284154]
["bitfinex","BTCUSD",1744705086735,0.0832,85913.0,85912.0,0.12784154]
["bitfinex","BTCUSD",1744705086866,0.0832,85913.0,85912.0,0.13284154]
["bitfinex","BTCUSD",1744705087252,0.0832,85913.0,85912.0,0.23508239]
["bitfinex","BTCUSD",1744705087460,0.0832,85913.0,85912.0,0.12584154]
["bitfinex","BTCUSD",1744705088320,0.0832,85913.0,85912.0,0.12084154]
["bitfinex","BTCUSD",1744705088460,0.0832,85913.0,85912.0,0.13084154]
["bitfinex","BTCUSD",1744705088967,0.0832,85913.0,85912.0,0.46584154]
["bitfinex","BTCUSD",1744705089720,0.0832,85913.0,85912.0,0.46984154]
["bitfinex","BTCUSD",1744705089927,0.0832,85913.0,85912.0,0.46584154]
["bitfinex","BTCUSD",1744705090275,0.0832,85913.0,85912.0,0.65370154]
["bitfinex","BTCUSD",1744705090491,0.0832,85913.0,85912.0,0.64870154]
["bitfinex","BTCUSD",1744705090687,0.0832,85913.0,85912.0,0.66324239]
["bitfinex","BTCUSD",1744705090927,0.0832,85913.0,85912.0,0.66824239]
["bitfinex","BTCUSD",1744705091440,0.0832,85913.0,85912.0,0.65924239]
["bitfinex","BTCUSD",1744705091643,0.0832,85913.0,85912.0,0.66424239]
["bitfinex","BTCUSD",1744705091866,0.0832,85913.0,85912.0,0.66824239]
["bitfinex","BTCUSD",1744705092066,0.0832,85913.0,85912.0,0.52848239]
["bitfinex","BTCUSD",1744705092271,0.0832,85913.0,85912.0,0.66324239]
["bitfinex","BTCUSD",1744705092428,0.0832,85913.0,85912.0,0.67324239]
["bitfinex","BTCUSD",1744705093676,0.0832,85913.0,85912.0,0.66824239]
["bitfinex","BTCUSD",1744705094347,0.0832,85913.0,85912.0,0.46984154]
["bitfinex","BTCUSD",1744705094497,0.0832,85913.0,85912.0,0.46584154]
["bitfinex","BTCUSD",1744705094709,0.0832,85913.0,85912.0,0.47084154]
["bitfinex","BTCUSD",1744705095134,0.0832,85913.0,85912.0,0.46584154]
["bitfinex","BTCUSD",1744705095325,0.0832,85913.0,85912.0,0.47584154]
["bitfinex","BTCUSD",1744705095534,0.0832,85913.0,85912.0,0.46584154]
["bitfinex","BTCUSD",1744705095711,0.0832,85913.0,85912.0,0.48038239]
["bitfinex","BTCUSD",1744705095911,0.0832,85913.0,85912.0,0.48538239]
["bitfinex","BTCUSD",1744705096732,0.0832,85913.0,85912.0,0.48038239]
["bitfinex","BTCUSD",1744705096943,0.0832,85913.0,85912.0,0.48538239]
["bitfinex","BTCUSD",1744705097847,0.0832,85913.0,85912.0,0.47084154]
["bitfinex","BTCUSD",1744705099089,0.0832,85913.0,85912.0,0.12584154]
["bitfinex","BTCUSD",1744705099451,0.0832,85913.0,85912.0,0.12984154]
["bitfinex","BTCUSD",1744705099652,0.0832,85913.0,85912.0,0.12484154]
["bitfinex","BTCUSD",1744705100169,0.0832,85913.0,85912.0,0.12984154]
["bitfinex","BTCUSD",1744705100399,0.0832,85913.0,85912.0,0.12484154]
["bitfinex","BTCUSD",1744705101045,0.0832,85913.0,85912.0,0.12884154]
["bitfinex","BTCUSD",1744705101242,0.0832,85913.0,85912.0,0.12484154]
["bitfinex","BTCUSD",1744705101648,0.0832,85913.0,85912.0,0.12784154]
["bitfinex","BTCUSD",1744705101863,0.0832,85913.0,85912.0,0.003]
["bitfinex","BTCUSD",1744705102057,0.0832,85913.0,85912.0,0.01]
["bitfinex","BTCUSD",1744705103220,0.0832,85913.0,85912.0,0.006]
["bitfinex","BTCUSD",1744705103875,0.0832,85913.0,85912.0,0.01]
["bitfinex","BTCUSD",1744705111445,0.1183,85913.0,85912.0,0.01]
["bitfinex","BTCUSD",1744705112318,0.1183,85913.0,85912.0,0.006]
["bitfinex","BTCUSD",1744705112724,0.1183,85913.0,85912.0,0.01]
["bitfinex","BTCUSD",1744705113286,0.1183,85913.0,85912.0,0.006]
["bitfinex","BTCUSD",1744705113542,0.1183,85913.0,85912.0,0.003]
["bitfinex","BTCUSD",1744705113858,0.1183,85913.0,85893.0,0.13476]
["bitfinex","BTCUSD",1744705114059,0.1183,85913.0,85894.0,0.12084154]
["bitfinex","BTCUSD",1744705114323,0.1183,85913.0,85912.0,0.006]
["bitfinex","BTCUSD",1744705114485,0.1183,85913.0,85912.0,0.003]
["bitfinex","BTCUSD",1744705115399,0.1183,85913.0,85894.0,0.12684154]
["bitfinex","BTCUSD",1744705116616,0.1183,85913.0,85894.0,0.12584154]
["bitfinex","BTCUSD",1744705116820,0.0832,85913.0,85912.0,0.001]
["bitfinex","BTCUSD",1744705117027,0.0832,85913.0,85894.0,0.12084154]
["bitfinex","BTCUSD",1744705117224,0.0832,85913.0,85894.0,0.12584154]
["bitfinex","BTCUSD",1744705117426,0.0832,85913.0,85894.0,0.13084154]
["bitfinex","BTCUSD",1744705117742,0.0832,85913.0,85894.0,0.12584154]
["bitfinex","BTCUSD",1744705118222,0.0832,85913.0,85902.0,0.09]
["bitfinex","BTCUSD",1744705118792,0.0832,85913.0,85912.0,0.002]
["bitfinex","BTCUSD",1744705119245,0.0832,85913.0,85902.0,0.09]
["bitfinex","BTCUSD",1744705119679,0.0832,85913.0,85902.0,0.094]
["bitfinex","BTCUSD",1744705120032,0.0832,85913.0,85902.0,0.09]
["bitfinex","BTCUSD",1744705120498,0.0832,85913.0,85902.0,0.094]
["bitfinex","BTCUSD",1744705120617,0.0832,85913.0,85902.0,0.097]
["bitfinex","BTCUSD",1744705120822,0.0832,85913.0,85902.0,0.094]
["bitfinex","BTCUSD",1744705121268,0.0832,85913.0,85902.0,0.097]
["bitfinex","BTCUSD",1744705122906,0.0932,85913.0,85902.0,0.097]
["bitfinex","BTCUSD",1744705123064,0.09278106,85913.0,85902.0,0.097]
["bitfinex","BTCUSD",1744705124709,0.09278106,85913.0,85902.0,0.093]
["bitfinex","BTCUSD",1744705125103,0.09278106,85913.0,85902.0,0.097]
["bitfinex","BTCUSD",1744705125507,0.09278106,85913.0,85902.0,0.093]
["bitfinex","BTCUSD",1744705125950,0.09278106,85913.0,85902.0,0.097]
["bitfinex","BTCUSD",1744705141006,0.09278106,85913.0,85902.0,0.093]
["bitfinex","BTCUSD",1744705141205,0.09278106,85913.0,85902.0,0.097]
["bitfinex","BTCUSD",1744705141799,0.09278106,85913.0,85902.0,0.093]
["bitfinex","BTCUSD",1744705142005,0.09278106,85913.0,85902.0,0.097]
["bitfinex","BTCUSD",1744705142491,0.09278106,85913.0,85904.0,0.34]
["bitfinex","BTCUSD",1744705142701,0.09278106,85913.0,85905.0,0.12084154]
["bitfinex","BTCUSD",1744705143537,0.09278106,85913.0,85906.0,0.34]
["bitfinex","BTCUSD",1744705143754,0.09278106,85913.0,85905.0,0.12084154]
["bitfinex","BTCUSD",1744705143755,0.09278106,85913.0,85908.0,0.34]
["bitfinex","BTCUSD",1744705143946,0.09278106,85913.0,85908.0,0.46084154]
["bitfinex","BTCUSD",1744705144689,0.09278106,85913.0,85910.0,0.34]
["bitfinex","BTCUSD",1744705144896,0.09278106,85913.0,85910.0,0.3856]
["bitfinex","BTCUSD",1744705146057,0.09278106,85913.0,85912.0,0.34]
["bitfinex","BTCUSD",1744705146274,0.09278106,85913.0,85912.0,0.46084154]
["bitfinex","BTCUSD",1744705146598,0.09278106,85913.0,85912.0,0.50654154]
["bitfinex","BTCUSD",1744705147339,0.09278106,85913.0,85912.0,0.50954154]
["bitfinex","BTCUSD",1744705148479,0.09278106,85913.0,85912.0,0.51354154]
["bitfinex","BTCUSD",1744705149295,0.09278106,85913.0,85912.0,0.51054154]
["bitfinex","BTCUSD",1744705149704,0.09278106,85913.0,85912.0,0.51354154]
["bitfinex","BTCUSD",1744705150311,0.09278106,85913.0,85912.0,0.57368239]
["bitfinex","BTCUSD",1744705162642,0.09278106,85913.0,85912.0,0.70844239]
["bitfinex","BTCUSD",1744705166303,0.09278106,85913.0,85912.0,0.7068863]
["bitfinex","BTCUSD",1744705186013,0.09278106,85913.0,85912.0,0.7068063]
["bitfinex","BTCUSD",1744705196060,0.09278106,85913.0,85912.0,0.6612063]
["bitfinex","BTCUSD",1744705203945,0.09278106,85913.0,85912.0,0.6609883]
["bitfinex","BTCUSD",1744705208885,0.09278106,85913.0,85912.0,0.7077883]
["bitfinex","BTCUSD",1744705210245,0.09278106,85913.0,85912.0,0.5731083]
["bitfinex","BTCUSD",1744705210434,0.09278106,85913.0,85912.0,0.7007483]
["bitfinex","BTCUSD",1744705210628,0.09278106,85913.0,85912.0,0.7057483]
["bitfinex","BTCUSD",1744705210890,0.09278106,85913.0,85912.0,0.7107483]
["bitfinex","BTCUSD",1744705211092,0.09278106,85913.0,85912.0,0.7057483]
["bitfinex","BTCUSD",1744705211568,0.09278106,85913.0,85912.0,0.7107483]
["bitfinex","BTCUSD",1744705212166,0.09278106,85913.0,85912.0,0.46906745]
["bitfinex","BTCUSD",1744705212374,0.09278106,85913.0,85912.0,0.4836083]
["bitfinex","BTCUSD",1744705212740,0.09278106,85913.0,85912.0,0.46906745]
["bitfinex","BTCUSD",1744705213379,0.09278106,85913.0,85912.0,0.59870745]
["bitfinex","BTCUSD",1744705213759,0.09278106,85913.0,85912.0,0.60370745]
["bitfinex","BTCUSD",1744705213979,0.09278106,85913.0,85912.0,0.59870745]
["bitfinex","BTCUSD",1744705214436,0.09278106,85913.0,85912.0,0.60370745]
["bitfinex","BTCUSD",1744705216516,0.09278106,85913.0,85912.0,0.01]
["bitfinex","BTCUSD",1744705217349,0.11968106,85913.0,85912.0,0.005]
["bitfinex","BTCUSD",1744705217618,0.12788106,85913.0,85912.0,0.005]
["bitfinex","BTCUSD",1744705217843,0.12788106,85913.0,85912.0,0.01]
["bitfinex","BTCUSD",1744705218462,0.12788106,85913.0,85912.0,0.005]
["bitfinex","BTCUSD",1744705218726,0.12788106,85913.0,85912.0,0.004]
["bitfinex","BTCUSD",1744705218727,0.11968106,85913.0,85912.0,0.004]
["bitfinex","BTCUSD",1744705218922,0.09278106,85913.0,85912.0,0.006]
["bitfinex","BTCUSD",1744705219132,0.09278106,85913.0,85912.0,0.004]
["bitfinex","BTCUSD",1744705219531,0.09278106,85913.0,85912.0,0.006]
["bitfinex","BTCUSD",1744705219948,0.09278106,85913.0,85912.0,0.002]
["bitfinex","BTCUSD",1744705220494,0.09278106,85913.0,85912.0,0.005]
["bitfinex","BTCUSD",1744705220661,0.09278106,85913.0,85912.0,0.003]
["bitfinex","BTCUSD",1744705220896,0.09278106,85913.0,85911.0,0.09]
["bitfinex","BTCUSD",1744705221095,0.09278106,85913.0,85912.0,0.003]
["bitfinex","BTCUSD",1744705221660,0.09278106,85913.0,85912.0,0.001]
["bitfinex","BTCUSD",1744705224549,0.09278106,85913.0,85911.0,0.09]
["bitfinex","BTCUSD",1744705224967,0.09278106,85913.0,85912.0,0.001]
["bitfinex","BTCUSD",1744705225316,0.09278106,85913.0,85911.0,0.09]
["bitfinex","BTCUSD",1744705227429,0.09278106,85913.0,85911.0,0.092]
["bitfinex","BTCUSD",1744705238849,0.09278106,85913.0,85911.0,0.09]
["bitfinex","BTCUSD",1744705240239,0.09278106,85913.0,85911.0,0.092]
["bitfinex","BTCUSD",1744705240893,0.09278106,85913.0,85911.0,0.09]
["bitfinex","BTCUSD",1744705241285,0.09278106,85913.0,85911.0,0.092]
["bitfinex","BTCUSD",1744705242181,0.09278106,85913.0,85911.0,0.09]
["bitfinex","BTCUSD",1744705243579,0.0269,85912.0,85911.0,0.091]
["bitfinex","BTCUSD",1744705244184,0.0269,85912.0,85900.0,0.01]
["bitfinex","BTCUSD",1744705244390,0.0269,85912.0,85911.0,0.002]
["bitfinex","BTCUSD",1744705244831,0.0269,85912.0,85900.0,0.13013276]
["bitfinex","BTCUSD",1744705245245,0.0269,85912.0,85911.0,0.001]
["bitfinex","BTCUSD",1744705246607,0.0269,85912.0,85900.0,0.01]
["bitfinex","BTCUSD",1744705246925,0.0269,85912.0,85900.0,0.013]
["bitfinex","BTCUSD",1744705247333,0.12084154,85911.0,85900.0,0.01]
["bitfinex","BTCUSD",1744705247700,0.12084154,85911.0,85900.0,0.012]
["bitfinex","BTCUSD",1744705248188,0.12084154,85911.0,85900.0,0.01]
["bitfinex","BTCUSD",1744705248442,0.12084154,85911.0,85900.0,0.012]
["bitfinex","BTCUSD",1744705248976,0.12084154,85911.0,85900.0,0.013]
["bitfinex","BTCUSD",1744705249793,0.12084154,85911.0,85900.0,0.01]
["bitfinex","BTCUSD",1744705250329,0.12084154,85911.0,85900.0,0.012]
["bitfinex","BTCUSD",1744705250732,0.12084154,85911.0,85900.0,0.011]
["bitfinex","BTCUSD",1744705251255,0.12084154,85911.0,85900.0,0.012]
["bitfinex","BTCUSD",1744705251615,0.12084154,85911.0,85900.0,0.011]
["bitfinex","BTCUSD",1744705252037,0.12084154,85911.0,85900.0,0.01]
["bitfinex","BTCUSD",1744705252772,0.12184154,85911.0,85900.0,0.011]
["bitfinex","BTCUSD",1744705253363,0.12184154,85911.0,85900.0,0.01]
["bitfinex","BTCUSD",1744705253563,0.12184154,85911.0,85900.0,0.011]
["bitfinex","BTCUSD",1744705259117,0.0269,85909.0,85900.0,0.011]
["bitfinex","BTCUSD",1744705259317,0.0269,85907.0,85900.0,0.011]
["bitfinex","BTCUSD",1744705259515,0.12084154,85906.0,85900.0,0.011]
["bitfinex","BTCUSD",1744705260034,0.12084154,85906.0,85900.0,0.01]
["bitfinex","BTCUSD",1744705260264,0.12084154,85906.0,85900.0,0.011]
["bitfinex","BTCUSD",1744705260665,0.12084154,85906.0,85900.0,0.01]
["bitfinex","BTCUSD",1744705261192,0.0351,85905.0,85900.0,0.01]
["bitfinex","BTCUSD",1744705261392,0.25548154,85904.0,85900.0,0.01]
["bitfinex","BTCUSD",1744705261596,0.01454085,85901.0,85900.0,0.01]
["bitfinex","BTCUSD",1744705261751,0.16228239,85901.0,85900.0,0.01]
["bitfinex","BTCUSD",1744705261953,0.50228239,85901.0,85900.0,0.01]
["bitfinex","BTCUSD",1744705262153,0.51048239,85901.0,85900.0,0.01]
["bitfinex","BTCUSD",1744705262754,0.64512239,85901.0,85900.0,0.01]
["bitfinex","BTCUSD",1744705264831,0.65012239,85901.0,85900.0,0.01]
["bitfinex","BTCUSD",1744705265027,0.64512239,85901.0,85900.0,0.01]
["bitfinex","BTCUSD",1744705265393,0.65012239,85901.0,85900.0,0.01]
["bitfinex","BTCUSD",1744705266195,0.17548239,85901.0,85900.0,0.01]
["bitfinex","BTCUSD",1744705266398,0.29554154,85901.0,85900.0,0.01]
["bitfinex","BTCUSD",1744705267423,0.29054154,85901.0,85900.0,0.01]
["bitfinex","BTCUSD",1744705267751,0.29554154,85901.0,85900.0,0.01]
["bitfinex","BTCUSD",1744705267956,0.26044154,85901.0,85900.0,0.01]
["bitfinex","BTCUSD",1744705268368,0.26544154,85901.0,85900.0,0.01]
["bitfinex","BTCUSD",1744705268522,0.13084154,85901.0,85900.0,0.01]
["bitfinex","BTCUSD",1744705268717,0.26544154,85901.0,85900.0,0.01]
["bitfinex","BTCUSD",1744705269102,0.13084154,85901.0,85900.0,0.01]
["bitfinex","BTCUSD",1744705269313,0.1446,85901.0,85900.0,0.01]
["bitfinex","BTCUSD",1744705269741,0.01,85901.0,85900.0,0.0567]
["bitfinex","BTCUSD",1744705270625,1.31674106,85913.0,85900.0,0.0567]
["bitfinex","BTCUSD",1744705270835,0.002,85901.0,85900.0,0.0567]
["bitfinex","BTCUSD",1744705271712,1.18214106,85913.0,85900.0,0.0567]
["bitfinex","BTCUSD",1744705271912,0.002,85901.0,85900.0,0.0567]
["bitfinex","BTCUSD",1744705272845,0.09278106,85913.0,85900.0,0.0567]
["bitfinex","BTCUSD",1744705273031,0.09278106,85913.0,85901.0,0.0468]
["bitfinex","BTCUSD",1744705273609,0.09278106,85913.0,85903.0,0.0485]
["bitfinex","BTCUSD",1744705275335,0.09378106,85913.0,85903.0,0.0485]
["bitfinex","BTCUSD",1744705275456,0.09378106,85913.0,85903.0,0.0495]
["bitfinex","BTCUSD",1744705280922,0.09278106,85913.0,85903.0,0.0495]
["bitfinex","BTCUSD",1744705281136,0.09278106,85913.0,85903.0,0.0485]
["bitfinex","BTCUSD",1744705281538,0.09278106,85913.0,85903.0,0.0495]
["bitfinex","BTCUSD",1744705281755,0.09378106,85913.0,85903.0,0.0495]
["bitfinex","BTCUSD",1744705282128,0.09378106,85913.0,85903.0,0.0485]
["bitfinex","BTCUSD",1744705282372,0.09378106,85913.0,85903.0,0.0495]
["bitfinex","BTCUSD",1744705284105,0.09278106,85913.0,85903.0,0.0495]
["bitfinex","BTCUSD",1744705284261,0.09278106,85913.0,85903.0,0.0485]
["bitfinex","BTCUSD",1744705284463,0.09378106,85913.0,85903.0,0.0495]
["bitfinex","BTCUSD",1744705285153,0.12084154,85912.0,85902.0,0.0464]
["bitfinex","BTCUSD",1744705285284,0.12084154,85912.0,85903.0,0.001]
["bitfinex","BTCUSD",1744705285798,0.12084154,85912.0,85902.0,0.0464]
["bitfinex","BTCUSD",1744705286220,0.12084154,85912.0,85903.0,0.001]
["bitfinex","BTCUSD",1744705287002,0.12184154,85912.0,85903.0,0.0008365]
["bitfinex","BTCUSD",1744705287202,0.001,85912.0,85903.0,0.0008365]
["bitfinex","BTCUSD",1744705287994,0.001,85912.0,85902.0,0.0464]
["bitfinex","BTCUSD",1744705288709,0.001,85912.0,85902.0,0.0474]
["bitfinex","BTCUSD",1744705289588,0.09278106,85913.0,85902.0,0.0474]
["bitfinex","BTCUSD",1744705291144,0.09278106,85913.0,85902.0,0.0464]
["bitfinex","BTCUSD",1744705291281,0.09278106,85913.0,85902.0,0.0474]
["bitfinex","BTCUSD",1744705291482,0.09278106,85913.0,85903.0,0.0489]
["bitfinex","BTCUSD",1744705292885,0.09278106,85913.0,85903.0,0.0499]
["bitfinex","BTCUSD",1744705293282,0.0269,85912.0,85903.0,0.001]
["bitfinex","BTCUSD",1744705293492,0.12084154,85911.0,85903.0,0.001]
["bitfinex","BTCUSD",1744705294321,0.12084154,85911.0,85900.0,0.005]
["bitfinex","BTCUSD",1744705294669,0.12084154,85911.0,85903.0,0.001]
["bitfinex","BTCUSD",1744705295194,0.12084154,85911.0,85900.0,0.005]
["bitfinex","BTCUSD",1744705296022,0.12284154,85911.0,85900.0,0.005]
["bitfinex","BTCUSD",1744705296631,0.12384154,85911.0,85900.0,0.005]
["bitfinex","BTCUSD",1744705302754,0.12084154,85911.0,85900.0,0.005]
["bitfinex","BTCUSD",1744705303195,0.12184154,85911.0,85900.0,0.005]
["bitfinex","BTCUSD",1744705303724,0.12284154,85911.0,85900.0,0.005]
["bitfinex","BTCUSD",1744705304499,0.12084154,85911.0,85900.0,0.005]
["bitfinex","BTCUSD",1744705305646,0.12084154,85911.0,85901.0,0.0482]
["bitfinex","BTCUSD",1744705306375,0.12184154,85911.0,85901.0,0.0482]
["bitfinex","BTCUSD",1744705306826,0.12084154,85911.0,85901.0,0.0482]
["bitfinex","BTCUSD",1744705307256,0.12184154,85911.0,85901.0,0.0482]
["bitfinex","BTCUSD",1744705307623,0.12284154,85911.0,85901.0,0.0482]
["bitfinex","BTCUSD",1744705307979,0.12284154,85911.0,85902.0,0.0499]
["bitfinex","BTCUSD",1744705309324,0.12084154,85911.0,85902.0,0.0499]
["bitfinex","BTCUSD",1744705309569,0.12184154,85911.0,85902.0,0.0499]
["bitfinex","BTCUSD",1744705309972,0.12084154,85911.0,85902.0,0.0499]
["bitfinex","BTCUSD",1744705310151,0.12284154,85911.0,85902.0,0.0499]
["bitfinex","BTCUSD",1744705312163,0.12284154,85911.0,85900.0,0.005]
["bitfinex","BTCUSD",1744705312976,0.12084154,85911.0,85900.0,0.005]
["bitfinex","BTCUSD",1744705313174,0.12184154,85911.0,85900.0,0.005]
["bitfinex","BTCUSD",1744705318628,0.12184154,85911.0,85900.0,0.0048673]
["bitfinex","BTCUSD",1744705320087,0.12184154,85911.0,85900.0,0.00475146]
["bitfinex","BTCUSD",1744705328929,0.13084154,85911.0,85900.0,0.00475146]
["bitfinex","BTCUSD",1744705329476,0.13184154,85911.0,85900.0,0.00475146]
["bitfinex","BTCUSD",1744705329853,0.13184154,85911.0,85901.0,0.0455]
["bitfinex","BTCUSD",1744705330028,0.13084154,85911.0,85901.0,0.0455]
["bitfinex","BTCUSD",1744705330446,0.13284154,85911.0,85901.0,0.0455]
["bitfinex","BTCUSD",1744705330659,0.13084154,85911.0,85901.0,0.0455]
["bitfinex","BTCUSD",1744705330870,0.13284154,85911.0,85901.0,0.0455]
["bitfinex","BTCUSD",1744705332175,0.13084154,85911.0,85901.0,0.0455]
["bitfinex","BTCUSD",1744705333164,0.13284154,85911.0,85901.0,0.0455]
["bitfinex","BTCUSD",1744705333677,0.13484154,85911.0,85901.0,0.0455]
["bitfinex","BTCUSD",1744705333878,0.13084154,85911.0,85901.0,0.0455]
["bitfinex","BTCUSD",1744705334303,0.13284154,85911.0,85901.0,0.0455]
["bitfinex","BTCUSD",1744705337319,0.012,85911.0,85903.0,0.0954]
["bitfinex","BTCUSD",1744705337569,0.09278106,85913.0,85907.0,0.0954]
["bitfinex","BTCUSD",1744705337730,0.09278106,85913.0,85909.0,0.0494]
["bitfinex","BTCUSD",1744705338310,0.09278106,85913.0,85911.0,0.0494]
["bitfinex","BTCUSD",1744705338525,0.09278106,85913.0,85911.0,0.34]
["bitfinex","BTCUSD",1744705338727,0.09278106,85913.0,85912.0,0.0475]
["bitfinex","BTCUSD",1744705339764,0.09278106,85913.0,85912.0,0.0515]
["bitfinex","BTCUSD",1744705340880,0.09278106,85913.0,85912.0,0.1005]
["bitfinex","BTCUSD",1744705341306,0.09278106,85913.0,85912.0,0.1035]
["bitfinex","BTCUSD",1744705341781,0.09278106,85913.0,85912.0,0.1005]
["bitfinex","BTCUSD",1744705342256,0.09278106,85913.0,85912.0,0.1025]
["bitfinex","BTCUSD",1744705342623,0.09278106,85913.0,85912.0,0.0985]
["bitfinex","BTCUSD",1744705342870,0.09278106,85913.0,85912.0,0.1015]
["bitfinex","BTCUSD",1744705353908,0.09278106,85913.0,85912.0,0.0525]
["bitfinex","BTCUSD",1744705354116,0.09278106,85913.0,85912.0,0.005]
["bitfinex","BTCUSD",1744705361417,0.09278106,85913.0,85912.0,0.0998]
["bitfinex","BTCUSD",1744705376372,0.08278106,85913.0,85912.0,0.0978]
["bitfinex","BTCUSD",1744705376746,0.08278106,85913.0,85912.0,0.0968]
["bitfinex","BTCUSD",1744705378511,0.00027574,85918.0,85917.0,0.34]
["bitfinex","BTCUSD",1744705380023,0.00027574,85918.0,85917.0,0.341]
["bitfinex","BTCUSD",1744705380559,0.00027574,85918.0,85917.0,0.002]
["bitfinex","BTCUSD",1744705384596,0.00027574,85918.0,85917.0,0.001]
["bitfinex","BTCUSD",1744705385069,0.00027574,85918.0,85914.0,0.0487]
["bitfinex","BTCUSD",1744705385302,0.00027574,85918.0,85917.0,0.001]
["bitfinex","BTCUSD",1744705385958,0.00027574,85918.0,85917.0,0.002]
["bitfinex","BTCUSD",1744705386440,0.00027574,85918.0,85917.0,0.001]
["bitfinex","BTCUSD",1744705386652,0.00027574,85918.0,85917.0,0.002]
["bitfinex","BTCUSD",1744705390631,0.00027574,85918.0,85917.0,0.001]
["bitfinex","BTCUSD",1744705391040,0.00027574,85918.0,85913.0,0.0488]
["bitfinex","BTCUSD",1744705391576,0.00027574,85918.0,85917.0,0.001]
["bitfinex","BTCUSD",1744705391980,0.00027574,85918.0,85917.0,0.002]
["bitfinex","BTCUSD",1744705392122,0.00027574,85918.0,85917.0,0.001]
["bitfinex","BTCUSD",1744705392585,0.00027574,85918.0,85913.0,0.0508]
["bitfinex","BTCUSD",1744705392960,0.00027574,85918.0,85917.0,0.001]
["bitfinex","BTCUSD",1744705393164,0.00027574,85918.0,85917.0,0.002]
["bitfinex","BTCUSD",1744705393380,0.00027574,85918.0,85917.0,0.001]
["bitfinex","BTCUSD",1744705394375,0.00027574,85918.0,85913.0,0.0508]
["bitfinex","BTCUSD",1744705394571,0.00027574,85918.0,85913.0,0.0528]
["bitfinex","BTCUSD",1744705395171,0.00027574,85918.0,85917.0,0.001]
["bitfinex","BTCUSD",1744705395371,0.00027574,85918.0,85917.0,0.002]
["bitfinex","BTCUSD",1744705395997,0.00027574,85918.0,85913.0,0.0488]
["bitfinex","BTCUSD",1744705396341,0.00027574,85918.0,85917.0,0.001]
["bitfinex","BTCUSD",1744705397126,0.00027574,85918.0,85917.0,0.002]
["bitfinex","BTCUSD",1744705397548,0.00027574,85918.0,85917.0,0.001]
["bitfinex","BTCUSD",1744705398323,0.25547728,85918.0,85917.0,0.001]
["bitfinex","BTCUSD",1744705398724,0.27727093,85918.0,85917.0,0.002]
["bitfinex","BTCUSD",1744705399286,0.27727093,85918.0,85900.0,0.00475146]
["bitfinex","BTCUSD",1744705399491,0.12084154,85917.0,85900.0,0.00475146]
["bitfinex","BTCUSD",1744705399687,0.14263519,85917.0,85900.0,0.00475146]
["bitfinex","BTCUSD",1744705400057,0.02179365,85916.0,85900.0,0.00475146]
["bitfinex","BTCUSD",1744705400253,0.12084154,85915.0,85900.0,0.00475146]
["bitfinex","BTCUSD",1744705400487,0.14263519,85915.0,85900.0,0.00475146]
["bitfinex","BTCUSD",1744705400890,0.02179365,85914.0,85900.0,0.00475146]
["bitfinex","BTCUSD",1744705401090,0.12084154,85913.0,85900.0,0.00475146]
["bitfinex","BTCUSD",1744705402023,0.13436,85912.0,85900.0,0.00775146]
["bitfinex","BTCUSD",1744705402244,0.12084154,85911.0,85900.0,0.00775146]
["bitfinex","BTCUSD",1744705402450,0.0452,85910.0,85900.0,0.00575146]
["bitfinex","BTCUSD",1744705402657,0.12084154,85909.0,85900.0,0.00675146]
["bitfinex","BTCUSD",1744705402850,0.12084154,85909.0,85900.0,0.00775146]
["bitfinex","BTCUSD",1744705403261,0.12084154,85909.0,85900.0,0.00575146]
["bitfinex","BTCUSD",1744705403596,0.12084154,85909.0,85900.0,0.00775146]
["bitfinex","BTCUSD",1744705404657,0.12084154,85909.0,85900.0,0.00875146]
["bitfinex","BTCUSD",1744705404839,0.12084154,85909.0,85900.0,0.00775146]
["bitfinex","BTCUSD",1744705405208,0.12084154,85909.0,85900.0,0.00875146]
["bitfinex","BTCUSD",1744705405407,0.12084154,85909.0,85900.0,0.00675146]
["bitfinex","BTCUSD",1744705405759,0.12084154,85909.0,85900.0,0.00875146]
["bitfinex","BTCUSD",1744705408010,0.12084154,85909.0,85900.0,0.00675146]
["bitfinex","BTCUSD",1744705408223,0.12084154,85909.0,85900.0,0.00775146]
["bitfinex","BTCUSD",1744705408406,0.12084154,85909.0,85900.0,0.00575146]
["bitfinex","BTCUSD",1744705408816,0.12060936,85909.0,85900.0,0.00675146]
["bitfinex","BTCUSD",1744705412511,0.12060936,85909.0,85900.0,0.00575146]
["bitfinex","BTCUSD",1744705412734,0.12060936,85909.0,85900.0,0.00475146]
["bitfinex","BTCUSD",1744705412969,0.12060936,85909.0,85900.0,0.00575146]
["bitfinex","BTCUSD",1744705413473,0.12060936,85909.0,85900.0,0.00475146]
["bitfinex","BTCUSD",1744705414457,0.1423418,85909.0,85900.0,0.00475146]
["bitfinex","BTCUSD",1744705414960,0.02173244,85908.0,85900.0,0.00575146]
["bitfinex","BTCUSD",1744705415221,0.12084154,85907.0,85900.0,0.00475146]
["bitfinex","BTCUSD",1744705415605,0.12084154,85907.0,85900.0,0.00575146]
["bitfinex","BTCUSD",1744705416044,0.12084154,85907.0,85900.0,0.00475146]
["bitfinex","BTCUSD",1744705416358,0.12084154,85907.0,85900.0,0.00575146]
["bitfinex","BTCUSD",1744705417761,0.12084154,85907.0,85900.0,0.00475146]
["bitfinex","BTCUSD",1744705417974,0.12184154,85907.0,85900.0,0.00475146]
["bitfinex","BTCUSD",1744705420842,0.02173618,85906.0,85900.0,0.00475146]
["bitfinex","BTCUSD",1744705421017,0.12084154,85905.0,85900.0,0.00475146]
["bitfinex","BTCUSD",1744705421243,0.14257772,85905.0,85900.0,0.00475146]
["bitfinex","BTCUSD",1744705421704,0.02173618,85904.0,85900.0,0.00475146]
["bitfinex","BTCUSD",1744705421905,0.12084154,85903.0,85900.0,0.00475146]
["bitfinex","BTCUSD",1744705422500,0.13432,85902.0,85900.0,0.00475146]
["bitfinex","BTCUSD",1744705422717,0.12084154,85901.0,85900.0,0.00475146]
["bitfinex","BTCUSD",1744705424052,0.12184154,85901.0,85900.0,0.00475146]
["bitfinex","BTCUSD",1744705424340,0.12084154,85901.0,85900.0,0.00475146]
["bitfinex","BTCUSD",1744705424535,0.14359777,85901.0,85900.0,0.00475146]
["bitfinex","BTCUSD",1744705426320,0.15448024,85901.0,85900.0,0.00475146]
["bitfinex","BTCUSD",1744705426522,0.15348024,85901.0,85900.0,0.00475146]
["bitfinex","BTCUSD",1744705426780,0.15548024,85901.0,85900.0,0.00475146]
["bitfinex","BTCUSD",1744705427169,0.15748024,85901.0,85900.0,0.00475146]
["bitfinex","BTCUSD",1744705427566,0.15348024,85901.0,85900.0,0.00475146]
["bitfinex","BTCUSD",1744705427767,0.15548024,85901.0,85900.0,0.00475146]
["bitfinex","BTCUSD",1744705427979,0.15348024,85901.0,85900.0,0.00475146]
["bitfinex","BTCUSD",1744705428392,0.15548024,85901.0,85900.0,0.00475146]
["bitfinex","BTCUSD",1744705429364,0.28980024,85901.0,85900.0,0.00475146]
["bitfinex","BTCUSD",1744705429645,0.15548024,85901.0,85900.0,0.00475146]
["bitfinex","BTCUSD",1744705429803,0.28980024,85901.0,85900.0,0.00475146]
["bitfinex","BTCUSD",1744705433947,0.15548024,85901.0,85900.0,0.00475146]
["bitfinex","BTCUSD",1744705434150,0.28980024,85901.0,85900.0,0.00475146]
["bitfinex","BTCUSD",1744705435837,0.28780024,85901.0,85900.0,0.00475146]
["bitfinex","BTCUSD",1744705436149,0.28880024,85901.0,85900.0,0.00475146]
["bitfinex","BTCUSD",1744705436851,0.29080024,85901.0,85900.0,0.00475146]
["bitfinex","BTCUSD",1744705439466,0.15348024,85901.0,85900.0,0.00475146]
["bitfinex","BTCUSD",1744705439691,0.28780024,85901.0,85900.0,0.00475146]
["bitfinex","BTCUSD",1744705439832,0.28980024,85901.0,85900.0,0.00475146]
["bitfinex","BTCUSD",1744705440274,0.29280024,85901.0,85900.0,0.00475146]
["bitfinex","BTCUSD",1744705440795,0.29080024,85901.0,85900.0,0.00475146]
["bitfinex","BTCUSD",1744705441006,0.29380024,85901.0,85900.0,0.00475146]
["bitfinex","BTCUSD",1744705441231,0.29480024,85901.0,85900.0,0.00475146]
["bitfinex","BTCUSD",1744705441666,0.29380024,85901.0,85900.0,0.00475146]
["bitfinex","BTCUSD",1744705442077,0.29480024,85901.0,85900.0,0.00475146]
["bitfinex","BTCUSD",1744705442934,0.16048024,85901.0,85900.0,0.00475146]
["bitfinex","BTCUSD",1744705443114,0.29480024,85901.0,85900.0,0.00475146]
["bitfinex","BTCUSD",1744705443452,0.16048024,85901.0,85900.0,0.00475146]
["bitfinex","BTCUSD",1744705443635,0.29480024,85901.0,85900.0,0.00475146]
["bitfinex","BTCUSD",1744705446267,0.35544109,85901.0,85900.0,0.00475146]
["bitfinex","BTCUSD",1744705447049,0.34944109,85901.0,85900.0,0.00475146]
["bitfinex","BTCUSD",1744705447452,0.35244109,85901.0,85900.0,0.00475146]
["bitfinex","BTCUSD",1744705447636,0.35144109,85901.0,85900.0,0.00475146]
["bitfinex","BTCUSD",1744705447840,0.35244109,85901.0,85900.0,0.00475146]
["bitfinex","BTCUSD",1744705448053,0.35744109,85901.0,85900.0,0.00475146]
["bitfinex","BTCUSD",1744705448295,0.40594109,85901.0,85900.0,0.00475146]
["bitfinex","BTCUSD",1744705448717,0.40794109,85901.0,85900.0,0.00475146]
["bitfinex","BTCUSD",1744705449349,0.39794109,85901.0,85900.0,0.00475146]
["bitfinex","BTCUSD",1744705449567,0.39994109,85901.0,85900.0,0.00475146]
["bitfinex","BTCUSD",1744705449773,0.001,85894.0,85893.0,4.573e-05]
["bitfinex","BTCUSD",1744705449991,0.19019777,85894.0,85893.0,4.573e-05]
["bitfinex","BTCUSD",1744705450573,0.20108024,85894.0,85893.0,4.573e-05]
["bitfinex","BTCUSD",1744705450788,0.28876024,85894.0,85893.0,4.573e-05]
["bitfinex","BTCUSD",1744705451237,0.29276024,85894.0,85893.0,4.573e-05]
["bitfinex","BTCUSD",1744705451398,0.29576024,85894.0,85893.0,4.573e-05]
["bitfinex","BTCUSD",1744705453127,0.34096024,85894.0,85893.0,4.573e-05]
["bitfinex","BTCUSD",1744705459068,0.20668024,85894.0,85893.0,4.573e-05]
["bitfinex","BTCUSD",1744705459274,0.34096024,85894.0,85893.0,4.573e-05]
["bitfinex","BTCUSD",1744705460005,0.29576024,85894.0,85893.0,4.573e-05]
["bitfinex","BTCUSD",1744705462195,0.16048024,85894.0,85893.0,4.573e-05]
["bitfinex","BTCUSD",1744705462380,0.30934109,85894.0,85893.0,4.573e-05]
["bitfinex","BTCUSD",1744705462869,0.17502109,85894.0,85893.0,4.573e-05]
["bitfinex","BTCUSD",1744705463079,0.30934109,85894.0,85893.0,4.573e-05]
["bitfinex","BTCUSD",1744705463493,0.16048024,85894.0,85893.0,4.573e-05]
["bitfinex","BTCUSD",1744705463688,0.29480024,85894.0,85893.0,4.573e-05]
["bitfinex","BTCUSD",1744705464122,0.16048024,85894.0,85893.0,4.573e-05]
["bitfinex","BTCUSD",1744705464323,0.29480024,85894.0,85893.0,4.573e-05]
["bitfinex","BTCUSD",1744705465382,0.29180024,85894.0,85893.0,4.573e-05]
["bitfinex","BTCUSD",1744705465784,0.29380024,85894.0,85893.0,4.573e-05]
["bitfinex","BTCUSD",1744705466548,0.28980024,85894.0,85893.0,4.573e-05]
["bitfinex","BTCUSD",1744705466807,0.29280024,85894.0,85893.0,4.573e-05]
["bitfinex","BTCUSD",1744705467039,0.29080024,85894.0,85893.0,4.573e-05]
["bitfinex","BTCUSD",1744705467345,0.29380024,85894.0,85893.0,4.573e-05]
["bitfinex","BTCUSD",1744705467532,0.29780024,85894.0,85893.0,4.573e-05]
["bitfinex","BTCUSD",1744705469398,0.16348024,85894.0,85893.0,4.573e-05]
["bitfinex","BTCUSD",1744705469599,0.29780024,85894.0,85893.0,4.573e-05]
["bitfinex","BTCUSD",1744705484032,0.29780024,85894.0,85893.0,0.04944573]
["bitfinex","BTCUSD",1744705484772,0.29480024,85894.0,85893.0,0.04944573]
["bitfinex","BTCUSD",1744705486397,0.16048024,85894.0,85893.0,0.04944573]
["bitfinex","BTCUSD",1744705486618,0.29672024,85894.0,85893.0,0.04944573]
["bitfinex","BTCUSD",1744705487065,0.29672024,85894.0,85893.0,4.573e-05]
["bitfinex","BTCUSD",1744705487258,0.29472024,85894.0,85893.0,4.573e-05]
["bitfinex","BTCUSD",1744705487467,0.29772024,85894.0,85893.0,4.573e-05]
["bitfinex","BTCUSD",1744705491182,0.16348024,85894.0,85893.0,4.573e-05]
["bitfinex","BTCUSD",1744705491425,0.29772024,85894.0,85893.0,4.573e-05]
["bitfinex","BTCUSD",1744705495953,0.16348024,85894.0,85893.0,4.573e-05]
["bitfinex","BTCUSD",1744705496228,0.29772024,85894.0,85893.0,4.573e-05]
["bitfinex","BTCUSD",1744705496407,0.31226109,85894.0,85893.0,4.573e-05]
["bitfinex","BTCUSD",1744705501196,0.17802109,85894.0,85893.0,4.573e-05]
["bitfinex","BTCUSD",1744705501406,0.31226109,85894.0,85893.0,4.573e-05]
["bitfinex","BTCUSD",1744705505014,0.31208687,85894.0,85893.0,4.573e-05]
["bitfinex","BTCUSD",1744705509882,1.40180687,85894.0,85893.0,4.573e-05]
["bitfinex","BTCUSD",1744705516704,1.40280687,85894.0,85893.0,4.573e-05]
["bitfinex","BTCUSD",1744705516861,1.50280687,85894.0,85893.0,4.573e-05]
["bitfinex","BTCUSD",1744705524971,1.36856687,85894.0,85893.0,4.573e-05]
["bitfinex","BTCUSD",1744705525219,1.50272687,85894.0,85893.0,4.573e-05]
["bitfinex","BTCUSD",1744705528362,1.49572687,85894.0,85893.0,4.573e-05]
["bitfinex","BTCUSD",1744705528561,1.49972687,85894.0,85893.0,4.573e-05]
["bitfinex","BTCUSD",1744705529202,1.50372687,85894.0,85893.0,4.573e-05]
["bitfinex","BTCUSD",1744705529381,1.50072687,85894.0,85893.0,4.573e-05]
["bitfinex","BTCUSD",1744705529983,1.50572687,85894.0,85893.0,4.573e-05]
["bitfinex","BTCUSD",1744705531029,1.88406687,85894.0,85893.0,4.573e-05]
["bitfinex","BTCUSD",1744705531229,2.04593292,85894.0,85893.0,4.573e-05]
["bitfinex","BTCUSD",1744705531869,0.01554085,85879.0,85878.0,0.0008456]
["bitfinex","BTCUSD",1744705532069,0.61054239,85879.0,85878.0,0.0008456]
["bitfinex","BTCUSD",1744705532221,0.63229862,85879.0,85878.0,0.0008456]
["bitfinex","BTCUSD",1744705532967,0.64318109,85879.0,85878.0,0.0008456]
["bitfinex","BTCUSD",1744705533370,0.64818109,85879.0,85878.0,0.0008456]
["bitfinex","BTCUSD",1744705533570,0.77068109,85879.0,85878.0,0.0008456]
["bitfinex","BTCUSD",1744705534664,0.82668109,85879.0,85878.0,0.0018456]
["bitfinex","BTCUSD",1744705534813,0.85934851,85879.0,85878.0,0.0018456]
["bitfinex","BTCUSD",1744705535742,0.52804085,85877.0,85876.0,0.0001546]
["bitfinex","BTCUSD",1744705535937,0.68154981,85877.0,85876.0,0.0001546]
["bitfinex","BTCUSD",1744705536117,0.69243228,85877.0,85876.0,0.0001546]
["bitfinex","BTCUSD",1744705536317,0.71418851,85877.0,85876.0,0.0001546]
["bitfinex","BTCUSD",1744705536913,0.72418851,85877.0,85876.0,0.0011546]
["bitfinex","BTCUSD",1744705537311,1.78065951,85877.0,85876.0,0.0011546]
["bitfinex","BTCUSD",1744705537511,3.62339151,85877.0,85876.0,0.0011546]
["bitfinex","BTCUSD",1744705537753,3.63746451,85877.0,85876.0,0.0021546]
["bitfinex","BTCUSD",1744705538205,2.91360151,85877.0,85876.0,0.0001546]
["bitfinex","BTCUSD",1744705538410,1.00969651,85877.0,85876.0,0.0011546]
["bitfinex","BTCUSD",1744705538581,1.01869651,85877.0,85876.0,0.0011546]
["bitfinex","BTCUSD",1744705538907,0.85044251,85877.0,85876.0,0.0001546]
["bitfinex","BTCUSD",1744705539025,0.98464251,85877.0,85876.0,0.0001546]
["bitfinex","BTCUSD",1744705539230,0.97564251,85877.0,85876.0,0.0001546]
["bitfinex","BTCUSD",1744705539430,0.86838851,85877.0,85876.0,0.0011546]
["bitfinex","BTCUSD",1744705539672,1.76075009,85877.0,85876.0,0.0011546]
["bitfinex","BTCUSD",1744705539851,1.00512009,85877.0,85876.0,0.0011546]
["bitfinex","BTCUSD",1744705540190,1.04427509,85877.0,85876.0,0.0011546]
["bitfinex","BTCUSD",1744705540335,0.97008809,85877.0,85876.0,0.0011546]
["bitfinex","BTCUSD",1744705540541,0.97908809,85877.0,85876.0,0.0021546]
["bitfinex","BTCUSD",1744705541591,0.97008809,85877.0,85876.0,0.0011546]
["bitfinex","BTCUSD",1744705541962,0.97908809,85877.0,85876.0,0.0011546]
["bitfinex","BTCUSD",1744705545122,0.97008809,85877.0,85876.0,0.0011546]
["bitfinex","BTCUSD",1744705545328,0.95908809,85877.0,85876.0,0.0011546]
["bitfinex","BTCUSD",1744705546562,0.95008809,85877.0,85876.0,0.0001546]
["bitfinex","BTCUSD",1744705546964,0.95908809,85877.0,85876.0,0.0011546]
["bitfinex","BTCUSD",1744705547485,0.95008809,85877.0,85876.0,0.0001546]
["bitfinex","BTCUSD",1744705547790,0.97108809,85877.0,85876.0,0.0021546]
["bitfinex","BTCUSD",1744705548254,0.96208809,85877.0,85876.0,0.0011546]
["bitfinex","BTCUSD",1744705548753,0.9710567,85877.0,85876.0,0.0021546]
["bitfinex","BTCUSD",1744705548882,0.9090567,85877.0,85876.0,0.0011546]
["bitfinex","BTCUSD",1744705549250,0.9590567,85877.0,85876.0,0.0011546]
["bitfinex","BTCUSD",1744705549726,0.9620567,85877.0,85876.0,0.0011546]
["bitfinex","BTCUSD",1744705550106,0.9710567,85877.0,85876.0,0.0021546]
["bitfinex","BTCUSD",1744705550927,0.9590567,85877.0,85876.0,0.0011546]
["bitfinex","BTCUSD",1744705551328,0.9710567,85877.0,85876.0,0.0021546]
["bitfinex","BTCUSD",1744705551624,0.9710567,85877.0,85876.0,0.0011546]
["bitfinex","BTCUSD",1744705551867,0.9830567,85877.0,85876.0,0.0021546]
["bitfinex","BTCUSD",1744705552627,0.8486897,85877.0,85876.0,0.0021546]
["bitfinex","BTCUSD",1744705552825,1.6366377,85877.0,85876.0,0.0021546]
["bitfinex","BTCUSD",1744705553027,1.6059367,85877.0,85876.0,0.0021546]
["bitfinex","BTCUSD",1744705553444,2.6962167,85877.0,85876.0,0.0021546]
["bitfinex","BTCUSD",1744705554302,2.6962167,85877.0,85876.0,0.002]
["bitfinex","BTCUSD",1744705554503,0.52804085,85873.0,85870.0,0.0008454]
["bitfinex","BTCUSD",1744705554747,0.64888239,85873.0,85870.0,0.0008454]
["bitfinex","BTCUSD",1744705554969,1.86029839,85873.0,85870.0,0.0008454]
["bitfinex","BTCUSD",1744705555149,1.66205462,85873.0,85870.0,0.0008454]
["bitfinex","BTCUSD",1744705555476,1.5614057,85873.0,85870.0,0.0008454]
["bitfinex","BTCUSD",1744705555928,1.5714057,85873.0,85872.0,0.0018454]
["bitfinex","BTCUSD",1744705556419,1.5255157,85873.0,85872.0,0.0018454]
["bitfinex","BTCUSD",1744705556781,1.2232087,85873.0,85872.0,0.0018454]
["bitfinex","BTCUSD",1744705557326,0.7004897,85873.0,85872.0,0.0018454]
["bitfinex","BTCUSD",1744705557682,0.8183717,85873.0,85872.0,0.0018454]
["bitfinex","BTCUSD",1744705558087,0.7004897,85873.0,85872.0,0.0018454]
["bitfinex","BTCUSD",1744705558507,1.0180387,85873.0,85872.0,0.0018454]
["bitfinex","BTCUSD",1744705558709,0.7004897,85873.0,85872.0,0.0018454]
["bitfinex","BTCUSD",1744705559120,0.82758857,85873.0,85872.0,0.0018454]
["bitfinex","BTCUSD",1744705559322,0.86016716,85873.0,85872.0,0.0018454]
["bitfinex","BTCUSD",1744705559754,0.06554085,85871.0,85870.0,0.0008454]
["bitfinex","BTCUSD",1744705559908,1.42641354,85871.0,85870.0,0.0008454]
["bitfinex","BTCUSD",1744705560432,1.15811354,85871.0,85870.0,0.0008454]
["bitfinex","BTCUSD",1744705560628,1.17986977,85871.0,85870.0,0.0008454]
["bitfinex","BTCUSD",1744705561154,1.19972085,85871.0,85870.0,0.0008454]
["bitfinex","BTCUSD",1744705561859,1.20972085,85871.0,85870.0,0.0018454]
["bitfinex","BTCUSD",1744705563421,0.85868985,85871.0,85870.0,0.0018454]
["bitfinex","BTCUSD",1744705563946,2.47852485,85871.0,85870.0,0.0018454]
["bitfinex","BTCUSD",1744705569180,2.46952485,85871.0,85870.0,0.0018454]
["bitfinex","BTCUSD",1744705569450,2.46852485,85871.0,85870.0,0.0008454]
["bitfinex","BTCUSD",1744705569643,0.62804085,85870.0,85868.0,0.0008456]
["bitfinex","BTCUSD",1744705569869,5.75989446,85870.0,85868.0,0.0008456]
["bitfinex","BTCUSD",1744705570050,5.78165069,85870.0,85868.0,0.0008456]
["bitfinex","BTCUSD",1744705570394,0.57804085,85852.0,85851.0,0.00124885]
["bitfinex","BTCUSD",1744705570655,0.99226846,85852.0,85851.0,0.00124885]
["bitfinex","BTCUSD",1744705570827,1.00311954,85852.0,85851.0,0.00124885]
["bitfinex","BTCUSD",1744705571023,1.02487577,85852.0,85851.0,0.00124885]
["bitfinex","BTCUSD",1744705571225,0.13804085,85842.0,85791.0,0.342]
["bitfinex","BTCUSD",1744705571573,1.71395371,85842.0,85791.0,0.342]
["bitfinex","BTCUSD",1744705571706,1.71404942,85842.0,85791.0,0.342]
["bitfinex","BTCUSD",1744705571911,1.7249005,85842.0,85791.0,0.342]
["bitfinex","BTCUSD",1744705573108,1.7239005,85842.0,85791.0,0.342]
["bitfinex","BTCUSD",1744705573309,1.7249005,85842.0,85792.0,0.00233068]
["bitfinex","BTCUSD",1744705573649,1.7299005,85842.0,85792.0,0.00233068]
["bitfinex","BTCUSD",1744705573850,1.8651005,85842.0,85791.0,0.342]
["bitfinex","BTCUSD",1744705574067,1.73368541,85842.0,85791.0,0.342]
["bitfinex","BTCUSD",1744705574235,1.73868541,85842.0,85841.0,0.0945456]
["bitfinex","BTCUSD",1744705574439,1.73968541,85842.0,85841.0,0.0945456]
["bitfinex","BTCUSD",1744705574682,1.73868541,85842.0,85841.0,0.0945456]
["bitfinex","BTCUSD",1744705576199,1.73368541,85842.0,85841.0,0.0945456]
["bitfinex","BTCUSD",1744705576430,1.73460541,85842.0,85841.0,0.0945456]
["bitfinex","BTCUSD",1744705576615,1.73860541,85842.0,85841.0,0.0945456]
["bitfinex","BTCUSD",1744705576945,1.73960541,85842.0,85841.0,0.0945456]
["bitfinex","BTCUSD",1744705577203,1.73360541,85842.0,85841.0,0.0945456]
["bitfinex","BTCUSD",1744705577407,1.73860541,85842.0,85841.0,0.0945456]
["bitfinex","BTCUSD",1744705577607,1.73960541,85842.0,85841.0,0.0945456]
["bitfinex","BTCUSD",1744705577806,1.73860541,85842.0,85841.0,0.0945456]
["bitfinex","BTCUSD",1744705577965,1.60448541,85842.0,85841.0,0.0945456]
["bitfinex","BTCUSD",1744705578171,1.72406456,85842.0,85841.0,0.0945456]
["bitfinex","BTCUSD",1744705579110,1.72006456,85842.0,85841.0,0.0945456]
["bitfinex","BTCUSD",1744705579310,1.72506456,85842.0,85841.0,0.0945456]
["bitfinex","BTCUSD",1744705579535,1.25094456,85842.0,85841.0,0.0945456]
["bitfinex","BTCUSD",1744705579737,1.22324855,85842.0,85841.0,0.0945456]
["bitfinex","BTCUSD",1744705580096,1.35736855,85842.0,85841.0,0.0945456]
["bitfinex","BTCUSD",1744705580597,1.35236855,85842.0,85841.0,0.0945456]
["bitfinex","BTCUSD",1744705580838,1.35036855,85842.0,85841.0,0.0945456]
["bitfinex","BTCUSD",1744705581044,1.35436855,85842.0,85841.0,0.0945456]
["bitfinex","BTCUSD",1744705582140,1.35536855,85842.0,85841.0,0.0945456]
["bitfinex","BTCUSD",1744705582323,1.35136855,85842.0,85841.0,0.0945456]
["bitfinex","BTCUSD",1744705582747,1.22124855,85842.0,85841.0,0.0945456]
["bitfinex","BTCUSD",1744705582882,1.35536855,85842.0,85841.0,0.0945456]
["bitfinex","BTCUSD",1744705584131,1.34451747,85842.0,85841.0,0.0945456]
["bitfinex","BTCUSD",1744705584298,1.21039747,85842.0,85841.0,0.0945456]
["bitfinex","BTCUSD",1744705584529,1.34451747,85842.0,85841.0,0.0945456]
["bitfinex","BTCUSD",1744705587595,1.34439891,85842.0,85841.0,0.0945456]
["bitfinex","BTCUSD",1744705588788,0.27687593,85842.0,85841.0,0.0945456]
["bitfinex","BTCUSD",1744705589108,0.2551197,85842.0,85841.0,0.0945456]
["bitfinex","BTCUSD",1744705589307,0.00509571,85842.0,85841.0,0.0945456]
["bitfinex","BTCUSD",1744705590189,0.00109571,85842.0,85841.0,0.0945456]
["bitfinex","BTCUSD",1744705590394,0.00109571,85842.0,85841.0,0.10343038]
["bitfinex","BTCUSD",1744705590633,0.00209571,85842.0,85841.0,0.10343038]
["bitfinex","BTCUSD",1744705590847,1.0904,85853.0,85841.0,0.10343038]
["bitfinex","BTCUSD",1744705590848,1.0904,85853.0,85841.0,0.00973038]
["bitfinex","BTCUSD",1744705591053,0.13412,85858.0,85842.0,0.09162952]
["bitfinex","BTCUSD",1744705591261,0.13412,85858.0,85844.0,0.0893]
["bitfinex","BTCUSD",1744705591486,0.13412,85858.0,85846.0,0.0893]
["bitfinex","BTCUSD",1744705591699,0.13412,85858.0,85848.0,0.0879]
["bitfinex","BTCUSD",1744705592028,0.13412,85858.0,85851.0,0.0467]
["bitfinex","BTCUSD",1744705592230,0.13512,85858.0,85852.0,0.0471]
["bitfinex","BTCUSD",1744705592620,0.02175832,85857.0,85852.0,0.0471]
["bitfinex","BTCUSD",1744705593443,0.02175832,85856.0,85852.0,0.0471]
["bitfinex","BTCUSD",1744705593655,0.12084154,85855.0,85852.0,0.0471]
["bitfinex","BTCUSD",1744705593785,0.14259986,85855.0,85852.0,0.0471]
["bitfinex","BTCUSD",1744705594187,0.12084154,85855.0,85852.0,0.0471]
["bitfinex","BTCUSD",1744705594916,0.02175063,85854.0,85851.0,0.0467]
["bitfinex","BTCUSD",1744705595082,0.02175063,85853.0,85851.0,0.0467]
["bitfinex","BTCUSD",1744705595735,0.12084154,85852.0,85851.0,0.0467]
["bitfinex","BTCUSD",1744705595897,0.14259217,85852.0,85851.0,0.0467]
["bitfinex","BTCUSD",1744705596936,0.14559217,85852.0,85851.0,0.0467]
["bitfinex","BTCUSD",1744705597630,0.27971217,85852.0,85851.0,0.0467]
["bitfinex","BTCUSD",1744705598009,0.28071217,85852.0,85851.0,0.0467]
["bitfinex","BTCUSD",1744705598406,0.15987063,85852.0,85851.0,0.0467]
["bitfinex","BTCUSD",1744705598860,0.13812,85852.0,85851.0,0.0467]
["bitfinex","BTCUSD",1744705603569,0.15987012,85852.0,85851.0,0.0467]
["bitfinex","BTCUSD",1744705604898,0.17074929,85852.0,85851.0,0.0467]
["bitfinex","BTCUSD",1744705605115,0.15747083,85852.0,85851.0,0.0467]
["bitfinex","BTCUSD",1744705605316,0.29151083,85852.0,85845.0,0.0483]
["bitfinex","BTCUSD",1744705605558,0.12084154,85851.0,85845.0,0.0483]
["bitfinex","BTCUSD",1744705605764,0.03262929,85850.0,85845.0,0.0483]
["bitfinex","BTCUSD",1744705606022,0.12084154,85849.0,85845.0,0.0483]
["bitfinex","BTCUSD",1744705606689,0.02175012,85848.0,85845.0,0.0483]
["bitfinex","BTCUSD",1744705606863,0.02175012,85847.0,85845.0,0.0483]
["bitfinex","BTCUSD",1744705607488,0.02175012,85846.0,85845.0,0.0483]
["bitfinex","BTCUSD",1744705608891,0.02275012,85846.0,85845.0,0.0483]
["bitfinex","BTCUSD",1744705609942,0.03364236,85846.0,85845.0,0.0483]
["bitfinex","BTCUSD",1744705610691,0.03564236,85846.0,85845.0,0.0483]
["bitfinex","BTCUSD",1744705611326,0.03264236,85846.0,85845.0,0.0483]
["bitfinex","BTCUSD",1744705611650,0.03364236,85846.0,85845.0,0.0483]
["bitfinex","BTCUSD",1744705611879,0.03264236,85846.0,85845.0,0.0483]
["bitfinex","BTCUSD",1744705612000,0.03464236,85846.0,85845.0,0.0483]
["bitfinex","BTCUSD",1744705612236,0.03564236,85846.0,85845.0,0.0483]
["bitfinex","BTCUSD",1744705614291,0.03364236,85846.0,85845.0,0.0483]
["bitfinex","BTCUSD",1744705614496,0.03464236,85846.0,85845.0,0.0483]
["bitfinex","BTCUSD",1744705614703,0.03564236,85846.0,85845.0,0.0483]
["bitfinex","BTCUSD",1744705621735,0.03564236,85846.0,85843.0,0.0497]
["bitfinex","BTCUSD",1744705622167,0.02175012,85845.0,85843.0,0.0497]
["bitfinex","BTCUSD",1744705622740,0.02175012,85844.0,85843.0,0.0497]
["bitfinex","BTCUSD",1744705622942,0.03264236,85844.0,85843.0,0.0497]
["bitfinex","BTCUSD",1744705624666,0.03364236,85844.0,85843.0,0.0497]
["bitfinex","BTCUSD",1744705625201,0.03464236,85844.0,85843.0,0.0497]
["bitfinex","BTCUSD",1744705627864,0.03364236,85844.0,85843.0,0.0497]
["bitfinex","BTCUSD",1744705628079,0.1534839,85844.0,85843.0,0.0497]
["bitfinex","BTCUSD",1744705628431,0.1544839,85844.0,85843.0,0.0497]
["bitfinex","BTCUSD",1744705628631,0.1554839,85844.0,85843.0,0.0497]
["bitfinex","BTCUSD",1744705629945,0.1544839,85844.0,85843.0,0.0497]
["bitfinex","BTCUSD",1744705630172,0.1554839,85844.0,85843.0,0.0497]
["bitfinex","BTCUSD",1744705630696,0.1534839,85844.0,85843.0,0.0497]
["bitfinex","BTCUSD",1744705631058,0.1554839,85844.0,85843.0,0.0497]
["bitfinex","BTCUSD",1744705631244,0.2895239,85844.0,85843.0,0.0497]
["bitfinex","BTCUSD",1744705631448,0.2905239,85844.0,85843.0,0.0497]
["bitfinex","BTCUSD",1744705633145,0.2895239,85844.0,85843.0,0.0497]
["bitfinex","BTCUSD",1744705633459,0.2915239,85844.0,85843.0,0.0497]
["bitfinex","BTCUSD",1744705634328,0.2895239,85844.0,85843.0,0.0597]
["bitfinex","BTCUSD",1744705634528,0.2905239,85844.0,85843.0,0.0597]
["bitfinex","BTCUSD",1744705637483,0.2905239,85844.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705638113,0.29057571,85844.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705638242,0.16973417,85844.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705641100,0.15884193,85844.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705641298,0.15784193,85844.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705641505,0.15884193,85844.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705641706,0.02480193,85844.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705641886,0.02480193,85844.0,85843.0,0.01232961]
["bitfinex","BTCUSD",1744705642083,0.02280193,85844.0,85843.0,0.01232961]
["bitfinex","BTCUSD",1744705642290,0.003,85844.0,85843.0,0.01232961]
["bitfinex","BTCUSD",1744705643183,0.001,85844.0,85843.0,0.01232961]
["bitfinex","BTCUSD",1744705643590,0.002,85844.0,85843.0,0.01232961]
["bitfinex","BTCUSD",1744705643781,0.001,85844.0,85843.0,0.01232961]
["bitfinex","BTCUSD",1744705643982,0.01089681,85864.0,85843.0,0.01232961]
["bitfinex","BTCUSD",1744705644181,0.001,85844.0,85843.0,0.01432961]
["bitfinex","BTCUSD",1744705645230,0.002,85844.0,85843.0,0.01432961]
["bitfinex","BTCUSD",1744705645427,0.001,85844.0,85843.0,0.01232961]
["bitfinex","BTCUSD",1744705645631,0.001,85844.0,85843.0,0.47917115]
["bitfinex","BTCUSD",1744705645835,0.01089681,85862.0,85843.0,0.13684154]
["bitfinex","BTCUSD",1744705645836,0.02178537,85859.0,85843.0,0.13684154]
["bitfinex","BTCUSD",1744705646113,0.02178537,85859.0,85844.0,0.12084154]
["bitfinex","BTCUSD",1744705646114,0.01089681,85858.0,85844.0,0.12084154]
["bitfinex","BTCUSD",1744705646298,0.03268218,85858.0,85844.0,0.12084154]
["bitfinex","BTCUSD",1744705646907,0.02178537,85857.0,85844.0,0.12084154]
["bitfinex","BTCUSD",1744705647472,1.22424,85865.0,85844.0,0.12084154]
["bitfinex","BTCUSD",1744705648083,0.02177507,85864.0,85844.0,0.12084154]
["bitfinex","BTCUSD",1744705648278,0.01088753,85863.0,85844.0,0.12084154]
["bitfinex","BTCUSD",1744705648536,0.001,85858.0,85844.0,0.12284154]
["bitfinex","BTCUSD",1744705648674,0.02177507,85862.0,85844.0,0.12084154]
["bitfinex","BTCUSD",1744705649021,0.02177507,85861.0,85844.0,0.12284154]
["bitfinex","BTCUSD",1744705649193,0.0326626,85861.0,85844.0,0.12284154]
["bitfinex","BTCUSD",1744705649578,0.02177507,85860.0,85844.0,0.12284154]
["bitfinex","BTCUSD",1744705649938,0.01088753,85859.0,85844.0,0.12284154]
["bitfinex","BTCUSD",1744705650368,0.01088753,85859.0,85844.0,0.12084154]
["bitfinex","BTCUSD",1744705650543,0.02177507,85858.0,85844.0,0.12284154]
["bitfinex","BTCUSD",1744705651069,1.22424,85865.0,85844.0,0.12084154]
["bitfinex","BTCUSD",1744705651205,0.001,85859.0,85844.0,0.12284154]
["bitfinex","BTCUSD",1744705651411,0.001,85859.0,85844.0,0.12084154]
["bitfinex","BTCUSD",1744705651817,0.02276883,85858.0,85844.0,0.12284154]
["bitfinex","BTCUSD",1744705652251,0.001,85858.0,85844.0,0.12284154]
["bitfinex","BTCUSD",1744705652604,1.09024,85865.0,85844.0,0.12084154]
["bitfinex","BTCUSD",1744705652811,0.02176503,85864.0,85844.0,0.12084154]
["bitfinex","BTCUSD",1744705653232,0.02176503,85864.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705653468,0.02176503,85863.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705653744,0.14260657,85863.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705653949,0.001,85859.0,85844.0,0.002]
["bitfinex","BTCUSD",1744705654144,0.03264699,85862.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705654353,0.12032118,85860.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705654578,0.14260657,85859.0,85843.0,0.012]
["bitfinex","BTCUSD",1744705654781,0.13310282,85859.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705655030,0.02176503,85858.0,85844.0,0.00232955]
["bitfinex","BTCUSD",1744705655240,0.03264699,85858.0,85844.0,0.00432955]
["bitfinex","BTCUSD",1744705655444,0.02176503,85857.0,85844.0,0.00232955]
["bitfinex","BTCUSD",1744705655939,0.02176503,85856.0,85844.0,0.00232955]
["bitfinex","BTCUSD",1744705656319,0.03264699,85855.0,85844.0,0.00232955]
["bitfinex","BTCUSD",1744705656762,0.001,85859.0,85844.0,0.00232955]
["bitfinex","BTCUSD",1744705656932,1.09024,85865.0,85844.0,0.00232955]
["bitfinex","BTCUSD",1744705657134,0.02176209,85864.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705657344,0.001,85858.0,85844.0,0.002]
["bitfinex","BTCUSD",1744705657572,0.001,85858.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705657792,0.02176209,85857.0,85844.0,0.002]
["bitfinex","BTCUSD",1744705658040,0.02176209,85857.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705658251,0.02176209,85856.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705658623,0.02176209,85856.0,85844.0,0.002]
["bitfinex","BTCUSD",1744705658819,0.02176209,85856.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705659020,0.001,85858.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705659391,0.02176126,85857.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705660082,0.02176126,85856.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705660521,0.02176126,85856.0,85844.0,0.00232935]
["bitfinex","BTCUSD",1744705660684,0.001,85858.0,85844.0,0.00232935]
["bitfinex","BTCUSD",1744705660960,0.001,85857.0,85844.0,0.002]
["bitfinex","BTCUSD",1744705661169,0.02176418,85857.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705661385,0.001,85856.0,85843.0,0.012]
["bitfinex","BTCUSD",1744705661952,0.001,85856.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705662208,0.001,85856.0,85844.0,0.002]
["bitfinex","BTCUSD",1744705662486,0.13396,85869.0,85844.0,0.00232923]
["bitfinex","BTCUSD",1744705662704,0.001,85856.0,85843.0,0.012]
["bitfinex","BTCUSD",1744705664229,0.25480154,85869.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705664407,0.02177122,85868.0,85844.0,0.002]
["bitfinex","BTCUSD",1744705664759,0.01088743,85867.0,85844.0,0.002]
["bitfinex","BTCUSD",1744705664959,0.001,85856.0,85844.0,0.002]
["bitfinex","BTCUSD",1744705665213,0.001,85856.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705665579,0.001,85856.0,85844.0,0.002]
["bitfinex","BTCUSD",1744705665776,0.001,85868.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705666193,0.001,85856.0,85844.0,0.002]
["bitfinex","BTCUSD",1744705667281,0.25480154,85869.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705667717,0.01189623,85868.0,85843.0,0.012]
["bitfinex","BTCUSD",1744705667922,0.0336887,85868.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705668298,0.001,85856.0,85844.0,0.002]
["bitfinex","BTCUSD",1744705668542,0.001,85856.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705668717,0.001,85856.0,85843.0,0.012]
["bitfinex","BTCUSD",1744705669025,0.02179247,85855.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705669439,0.02179247,85855.0,85843.0,0.012]
["bitfinex","BTCUSD",1744705669644,0.02179247,85854.0,85843.0,0.012]
["bitfinex","BTCUSD",1744705670022,0.0489,85858.0,85843.0,0.012]
["bitfinex","BTCUSD",1744705670420,0.02180631,85857.0,85843.0,0.012]
["bitfinex","BTCUSD",1744705670804,0.02180631,85857.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705670985,0.02280631,85856.0,85843.0,0.012]
["bitfinex","BTCUSD",1744705671118,0.02280631,85856.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705671312,0.02180631,85855.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705671609,0.02180631,85854.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705672263,0.02180631,85853.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705672467,0.02180631,85853.0,85843.0,0.012]
["bitfinex","BTCUSD",1744705672889,0.02180631,85852.0,85843.0,0.012]
["bitfinex","BTCUSD",1744705673370,0.001,85857.0,85843.0,0.012]
["bitfinex","BTCUSD",1744705673718,0.02181853,85856.0,85843.0,0.012]
["bitfinex","BTCUSD",1744705674162,0.02181889,85855.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705674360,0.0475,85854.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705674540,0.0485,85854.0,85843.0,0.012]
["bitfinex","BTCUSD",1744705674740,0.02181889,85853.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705675118,0.02181889,85852.0,85843.0,0.012]
["bitfinex","BTCUSD",1744705675283,0.03272833,85852.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705675490,0.02181889,85851.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705675692,0.02181889,85851.0,85843.0,0.012]
["bitfinex","BTCUSD",1744705676126,0.02181889,85851.0,85843.0,0.014]
["bitfinex","BTCUSD",1744705676298,0.02181889,85850.0,85843.0,0.014]
["bitfinex","BTCUSD",1744705676700,0.02181889,85849.0,85843.0,0.014]
["bitfinex","BTCUSD",1744705677170,0.02181889,85848.0,85843.0,0.014]
["bitfinex","BTCUSD",1744705677371,0.0475,85854.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705677773,0.001,85851.0,85843.0,0.012]
["bitfinex","BTCUSD",1744705677975,0.02181878,85850.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705678192,0.001,85849.0,85843.0,0.012]
["bitfinex","BTCUSD",1744705678892,0.001,85849.0,85844.0,0.0023295]
["bitfinex","BTCUSD",1744705679113,0.02181878,85850.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705679564,0.001,85849.0,85843.0,0.012]
["bitfinex","BTCUSD",1744705680468,0.001,85849.0,85844.0,0.00232934]
["bitfinex","BTCUSD",1744705680618,0.02181878,85848.0,85844.0,0.00232934]
["bitfinex","BTCUSD",1744705681025,0.02181878,85848.0,85843.0,0.012]
["bitfinex","BTCUSD",1744705681224,0.0468,85860.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705681439,0.001,85850.0,85843.0,0.012]
["bitfinex","BTCUSD",1744705682074,0.01090902,85859.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705682484,0.02181805,85858.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705682867,0.001,85848.0,85844.0,0.002]
["bitfinex","BTCUSD",1744705683103,0.03272707,85857.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705683293,0.01090902,85857.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705683660,0.03272708,85856.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705684086,0.02181806,85855.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705684485,0.02181806,85855.0,85843.0,0.012]
["bitfinex","BTCUSD",1744705684728,0.02181806,85854.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705685223,0.02181806,85853.0,85843.0,0.012]
["bitfinex","BTCUSD",1744705685422,0.02181806,85852.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705685629,0.02181806,85852.0,85843.0,0.012]
["bitfinex","BTCUSD",1744705685783,0.02181806,85851.0,85843.0,0.012]
["bitfinex","BTCUSD",1744705685988,0.02181806,85851.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705686212,0.02181806,85851.0,85843.0,0.012]
["bitfinex","BTCUSD",1744705686389,0.001,85854.0,85844.0,0.12317087]
["bitfinex","BTCUSD",1744705686811,0.001,85854.0,85844.0,0.24349373]
["bitfinex","BTCUSD",1744705687017,0.001,85854.0,85845.0,0.047]
["bitfinex","BTCUSD",1744705687217,0.001,85854.0,85847.0,0.34]
["bitfinex","BTCUSD",1744705687424,0.0989,85871.0,85849.0,0.34]
["bitfinex","BTCUSD",1744705687687,0.02181148,85870.0,85851.0,0.34]
["bitfinex","BTCUSD",1744705687858,0.001,85852.0,85851.0,0.34]
["bitfinex","BTCUSD",1744705688203,0.02181148,85870.0,85851.0,0.46084154]
["bitfinex","BTCUSD",1744705688372,0.001,85854.0,85852.0,0.12084154]
["bitfinex","BTCUSD",1744705688573,0.0496,85871.0,85852.0,0.12084154]
["bitfinex","BTCUSD",1744705689536,0.02179534,85870.0,85852.0,0.12084154]
["bitfinex","BTCUSD",1744705689740,0.02179534,85870.0,85852.0,0.12973115]
["bitfinex","BTCUSD",1744705689941,0.02179534,85870.0,85853.0,0.002329]
["bitfinex","BTCUSD",1744705690165,0.02179534,85869.0,85853.0,0.002329]
["bitfinex","BTCUSD",1744705690579,0.02179534,85868.0,85853.0,0.002329]
["bitfinex","BTCUSD",1744705691241,0.0496,85871.0,85853.0,0.006329]
["bitfinex","BTCUSD",1744705691464,0.0496,85871.0,85853.0,0.002329]
["bitfinex","BTCUSD",1744705691675,0.02178859,85870.0,85853.0,0.002329]
["bitfinex","BTCUSD",1744705691883,0.02178859,85870.0,85853.0,0.006329]
["bitfinex","BTCUSD",1744705692133,0.02178859,85869.0,85853.0,0.002329]
["bitfinex","BTCUSD",1744705692320,0.02178859,85869.0,85853.0,0.006329]
["bitfinex","BTCUSD",1744705692526,0.02178859,85868.0,85853.0,0.006329]
["bitfinex","BTCUSD",1744705693029,0.0496,85871.0,85853.0,0.006329]
["bitfinex","BTCUSD",1744705693421,0.02178383,85870.0,85853.0,0.006329]
["bitfinex","BTCUSD",1744705693626,0.02178383,85870.0,85853.0,0.002329]
["bitfinex","BTCUSD",1744705693954,0.02178383,85869.0,85853.0,0.008329]
["bitfinex","BTCUSD",1744705694673,0.001,85870.0,85853.0,0.008329]
["bitfinex","BTCUSD",1744705695354,0.0496,85871.0,85853.0,0.002329]
["bitfinex","BTCUSD",1744705695750,0.02177915,85870.0,85853.0,0.002329]
["bitfinex","BTCUSD",1744705696415,0.02177915,85869.0,85853.0,0.002329]
["bitfinex","BTCUSD",1744705696620,0.0496,85871.0,85853.0,0.002329]
["bitfinex","BTCUSD",1744705696957,0.02177755,85870.0,85853.0,0.002329]
["bitfinex","BTCUSD",1744705697162,0.001,85869.0,85853.0,0.008329]
["bitfinex","BTCUSD",1744705697638,0.001,85869.0,85853.0,0.002329]
["bitfinex","BTCUSD",1744705697856,0.001,85869.0,85853.0,0.008329]
["bitfinex","BTCUSD",1744705698034,0.0506,85871.0,85853.0,0.002329]
["bitfinex","BTCUSD",1744705698454,0.001,85869.0,85853.0,0.008329]
["bitfinex","BTCUSD",1744705698599,0.001,85869.0,85853.0,0.006]
["bitfinex","BTCUSD",1744705698798,0.02177554,85868.0,85853.0,0.006]
["bitfinex","BTCUSD",1744705699042,0.0491,85867.0,85853.0,0.006]
["bitfinex","BTCUSD",1744705699241,0.02177554,85866.0,85852.0,0.00888961]
["bitfinex","BTCUSD",1744705699443,0.02177554,85866.0,85850.0,0.34]
["bitfinex","BTCUSD",1744705699649,0.02177554,85865.0,85850.0,0.34]
["bitfinex","BTCUSD",1744705699862,0.02177554,85865.0,85841.0,0.34098285]
["bitfinex","BTCUSD",1744705700064,0.02177554,85864.0,85841.0,0.34098285]
["bitfinex","BTCUSD",1744705700665,0.02177554,85863.0,85853.0,0.006]
["bitfinex","BTCUSD",1744705700837,0.02177554,85863.0,85841.0,0.34098285]
["bitfinex","BTCUSD",1744705701244,0.02177554,85863.0,85843.0,0.019]
["bitfinex","BTCUSD",1744705701464,0.02177554,85862.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705701646,0.14261708,85862.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705701846,0.12084154,85861.0,85853.0,0.006]
["bitfinex","BTCUSD",1744705702044,0.02177554,85860.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705702252,0.14261708,85860.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705702473,0.14261708,85860.0,85843.0,0.019]
["bitfinex","BTCUSD",1744705702630,0.02177554,85859.0,85843.0,0.019]
["bitfinex","BTCUSD",1744705703040,0.12084154,85858.0,85843.0,0.019]
["bitfinex","BTCUSD",1744705703255,0.14261708,85858.0,85843.0,0.019]
["bitfinex","BTCUSD",1744705703456,0.02177554,85857.0,85843.0,0.019]
["bitfinex","BTCUSD",1744705703656,0.12084154,85856.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705704016,0.02177554,85855.0,85853.0,0.006]
["bitfinex","BTCUSD",1744705704332,0.12084154,85854.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705704686,0.02177554,85853.0,85843.0,0.018]
["bitfinex","BTCUSD",1744705705023,0.14261708,85852.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705705527,0.02177554,85851.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705705730,0.12084154,85850.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705706285,0.02177554,85849.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705706461,0.12084154,85848.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705706721,0.02177554,85847.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705706916,0.14261708,85846.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705707317,0.14261708,85846.0,85843.0,0.019]
["bitfinex","BTCUSD",1744705707621,0.02177554,85845.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705707779,0.12084154,85844.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705707976,0.12084154,85844.0,85843.0,0.017]
["bitfinex","BTCUSD",1744705708238,0.14261708,85844.0,85843.0,0.017]
["bitfinex","BTCUSD",1744705708359,0.14261708,85844.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705708560,0.14261708,85844.0,85843.0,0.015]
["bitfinex","BTCUSD",1744705708832,0.14261708,85844.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705709205,0.14361708,85844.0,85843.0,0.015]
["bitfinex","BTCUSD",1744705710108,0.14461708,85844.0,85843.0,0.015]
["bitfinex","BTCUSD",1744705712872,0.02377554,85844.0,85843.0,0.015]
["bitfinex","BTCUSD",1744705714851,0.002,85844.0,85843.0,0.015]
["bitfinex","BTCUSD",1744705721443,0.001,85846.0,85843.0,0.015]
["bitfinex","BTCUSD",1744705721444,0.0475,85849.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705721603,0.02173465,85848.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705721826,0.002,85844.0,85843.0,0.014]
["bitfinex","BTCUSD",1744705722233,0.001,85844.0,85843.0,0.014]
["bitfinex","BTCUSD",1744705722428,0.12184154,85844.0,85843.0,0.014]
["bitfinex","BTCUSD",1744705723340,0.12084154,85844.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705723546,0.16924154,85844.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705723772,0.16924154,85844.0,85843.0,0.014]
["bitfinex","BTCUSD",1744705724071,0.16924154,85844.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705724278,0.19198734,85844.0,85843.0,0.014]
["bitfinex","BTCUSD",1744705724419,0.19298734,85844.0,85843.0,0.014]
["bitfinex","BTCUSD",1744705729485,0.14458734,85844.0,85843.0,0.014]
["bitfinex","BTCUSD",1744705739624,0.0237458,85844.0,85843.0,0.014]
["bitfinex","BTCUSD",1744705745381,0.0227458,85844.0,85843.0,0.014]
["bitfinex","BTCUSD",1744705745676,0.0237458,85844.0,85843.0,0.014]
["bitfinex","BTCUSD",1744705746199,0.0227458,85844.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705746699,0.0237458,85844.0,85843.0,0.014]
["bitfinex","BTCUSD",1744705748877,0.002,85844.0,85843.0,0.014]
["bitfinex","BTCUSD",1744705751827,0.002,85844.0,85843.0,0.01632952]
["bitfinex","BTCUSD",1744705752841,0.002,85844.0,85843.0,0.23107106]
["bitfinex","BTCUSD",1744705753726,0.001,85844.0,85843.0,0.22707106]
["bitfinex","BTCUSD",1744705754054,0.02179836,85867.0,85843.0,0.23507106]
["bitfinex","BTCUSD",1744705754252,0.001,85844.0,85843.0,0.23507106]
["bitfinex","BTCUSD",1744705754487,0.001,85844.0,85843.0,0.22707106]
["bitfinex","BTCUSD",1744705756260,0.002,85844.0,85843.0,0.23307106]
["bitfinex","BTCUSD",1744705756662,0.001,85844.0,85843.0,0.22707106]
["bitfinex","BTCUSD",1744705756867,0.002,85844.0,85843.0,0.23307106]
["bitfinex","BTCUSD",1744705757083,0.001,85844.0,85843.0,0.22707106]
["bitfinex","BTCUSD",1744705757496,0.002,85844.0,85843.0,0.23307106]
["bitfinex","BTCUSD",1744705761137,0.02144931,85866.0,85843.0,0.23307106]
["bitfinex","BTCUSD",1744705761340,0.0493,85865.0,85844.0,0.12084154]
["bitfinex","BTCUSD",1744705762717,0.12037943,85860.0,85843.0,0.016]
["bitfinex","BTCUSD",1744705762951,0.0488,85859.0,85843.0,0.016]
["bitfinex","BTCUSD",1744705763641,0.0488,85859.0,85844.0,0.007]
["bitfinex","BTCUSD",1744705763860,0.0488,85859.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705764104,0.0488,85859.0,85843.0,0.017]
["bitfinex","BTCUSD",1744705764351,0.0488,85859.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705764843,0.16964154,85859.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705765066,0.0471,85858.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705765695,0.0471,85858.0,85843.0,0.017]
["bitfinex","BTCUSD",1744705765907,0.0471,85858.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705766390,0.0481,85858.0,85843.0,0.017]
["bitfinex","BTCUSD",1744705766805,0.0488,85856.0,85843.0,0.017]
["bitfinex","BTCUSD",1744705767004,0.12084154,85855.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705767126,0.095,85854.0,85843.0,0.017]
["bitfinex","BTCUSD",1744705767357,0.12084154,85853.0,85843.0,0.017]
["bitfinex","BTCUSD",1744705767571,0.0467,85852.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705767770,0.0451,85851.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705768921,0.0451,85851.0,85843.0,0.015]
["bitfinex","BTCUSD",1744705769162,0.0451,85851.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705769418,0.0451,85851.0,85843.0,0.015]
["bitfinex","BTCUSD",1744705769644,0.16694154,85851.0,85843.0,0.015]
["bitfinex","BTCUSD",1744705770879,0.16804154,85850.0,85843.0,0.015]
["bitfinex","BTCUSD",1744705771092,0.0472,85849.0,85843.0,0.015]
["bitfinex","BTCUSD",1744705771937,0.0472,85849.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705772112,0.0472,85849.0,85843.0,0.015]
["bitfinex","BTCUSD",1744705772281,0.0472,85849.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705772683,0.0482,85849.0,85843.0,0.015]
["bitfinex","BTCUSD",1744705773500,0.0472,85849.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705773701,0.02178015,85848.0,85843.0,0.015]
["bitfinex","BTCUSD",1744705774197,0.02178015,85847.0,85843.0,0.015]
["bitfinex","BTCUSD",1744705774847,0.02178015,85846.0,85843.0,0.015]
["bitfinex","BTCUSD",1744705775050,0.02178015,85846.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705775270,0.02178015,85845.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705775447,0.02178015,85845.0,85843.0,0.015]
["bitfinex","BTCUSD",1744705775805,0.12084154,85850.0,85843.0,0.015]
["bitfinex","BTCUSD",1744705775806,0.06858015,85844.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705776016,0.18942169,85844.0,85843.0,0.015]
["bitfinex","BTCUSD",1744705776218,0.18942169,85844.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705776493,0.18942169,85844.0,85843.0,0.015]
["bitfinex","BTCUSD",1744705776854,0.18942169,85844.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705777945,0.98772169,85844.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705778149,0.98872169,85844.0,85843.0,0.014]
["bitfinex","BTCUSD",1744705778349,0.98972169,85844.0,85843.0,0.014]
["bitfinex","BTCUSD",1744705778553,0.98972169,85844.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705778792,0.98972169,85844.0,85843.0,0.014]
["bitfinex","BTCUSD",1744705778994,0.98772169,85844.0,85843.0,0.014]
["bitfinex","BTCUSD",1744705779197,0.98772169,85844.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705779402,0.99072169,85844.0,85843.0,0.011]
["bitfinex","BTCUSD",1744705781485,0.65072169,85844.0,85843.0,0.011]
["bitfinex","BTCUSD",1744705781773,0.60332169,85844.0,85843.0,0.011]
["bitfinex","BTCUSD",1744705786748,0.48248015,85844.0,85843.0,0.011]
["bitfinex","BTCUSD",1744705787168,0.61624015,85844.0,85843.0,0.011]
["bitfinex","BTCUSD",1744705788385,0.20534015,85844.0,85843.0,0.011]
["bitfinex","BTCUSD",1744705792065,0.32618169,85844.0,85843.0,0.011]
["bitfinex","BTCUSD",1744705796206,1.26530109,85844.0,85843.0,0.011]
["bitfinex","BTCUSD",1744705796616,1.13852254,85844.0,85843.0,0.011]
["bitfinex","BTCUSD",1744705797219,1.13552254,85844.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705797547,1.13852254,85844.0,85843.0,0.012]
["bitfinex","BTCUSD",1744705797771,1.13852254,85844.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705798011,1.13552254,85844.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705798512,1.13852254,85844.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705798792,1.13552254,85844.0,85843.0,0.011]
["bitfinex","BTCUSD",1744705799346,1.13552254,85844.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705800350,1.00176254,85844.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705800555,1.13544254,85844.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705800760,1.13844254,85844.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705801170,1.13544254,85844.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705801581,1.13944254,85844.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705803083,1.25830042,85844.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705803766,1.13944254,85844.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705803965,1.13544254,85844.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705804165,1.13944254,85844.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705806590,1.13544254,85844.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705807177,1.13944254,85844.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705808262,1.00576254,85844.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705808579,1.13948254,85844.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705809721,1.13548254,85844.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705809914,1.13648254,85844.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705810126,1.14048254,85844.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705811158,1.13548254,85844.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705811371,1.13948254,85844.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705811580,1.14048254,85844.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705811781,1.13948254,85844.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705812287,1.14148254,85844.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705812829,1.13748254,85844.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705813190,1.14248254,85844.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705819041,1.09558254,85844.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705821783,0.70878254,85844.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705821987,0.69416169,85844.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705822186,0.56052169,85844.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705829362,0.55852169,85844.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705829573,0.55352169,85844.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705829787,0.55652169,85844.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705830388,0.55352169,85844.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705830617,0.55652169,85844.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705832153,0.55352169,85844.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705832325,0.55552169,85844.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705832619,0.55552169,85844.0,85843.0,0.012]
["bitfinex","BTCUSD",1744705832819,0.55352169,85844.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705833069,0.55352169,85844.0,85843.0,0.012]
["bitfinex","BTCUSD",1744705833297,0.55552169,85844.0,85843.0,0.012]
["bitfinex","BTCUSD",1744705834174,0.02378015,85844.0,85843.0,0.012]
["bitfinex","BTCUSD",1744705834422,0.02378015,85844.0,85843.0,0.058]
["bitfinex","BTCUSD",1744705834637,0.002,85844.0,85843.0,0.1035]
["bitfinex","BTCUSD",1744705834814,0.002,85844.0,85843.0,0.1015]
["bitfinex","BTCUSD",1744705835015,0.4109,85853.0,85843.0,0.1035]
["bitfinex","BTCUSD",1744705835269,0.14657421,85852.0,85843.0,0.1035]
["bitfinex","BTCUSD",1744705835422,0.14657421,85852.0,85843.0,0.1015]
["bitfinex","BTCUSD",1744705835622,0.002,85844.0,85843.0,0.1035]
["bitfinex","BTCUSD",1744705835859,0.002,85844.0,85843.0,0.1015]
["bitfinex","BTCUSD",1744705836211,0.12478912,85852.0,85843.0,0.1035]
["bitfinex","BTCUSD",1744705836453,0.12678912,85852.0,85843.0,0.1015]
["bitfinex","BTCUSD",1744705837273,0.02177692,85851.0,85843.0,0.1015]
["bitfinex","BTCUSD",1744705837763,0.00594758,85852.0,85843.0,0.1015]
["bitfinex","BTCUSD",1744705837939,0.00594758,85852.0,85843.0,0.10582965]
["bitfinex","BTCUSD",1744705838117,0.00594758,85852.0,85843.0,0.10382965]
["bitfinex","BTCUSD",1744705838421,0.00594758,85852.0,85843.0,0.10582965]
["bitfinex","BTCUSD",1744705838819,0.00394758,85852.0,85843.0,0.10382965]
["bitfinex","BTCUSD",1744705839042,0.002,85851.0,85843.0,0.10982965]
["bitfinex","BTCUSD",1744705839760,0.00494758,85852.0,85843.0,0.10382965]
["bitfinex","BTCUSD",1744705840540,0.00394758,85852.0,85843.0,0.10382965]
["bitfinex","BTCUSD",1744705841508,0.00394758,85852.0,85843.0,0.10782965]
["bitfinex","BTCUSD",1744705841910,0.001,85851.0,85843.0,0.10782965]
["bitfinex","BTCUSD",1744705842326,0.00394758,85852.0,85843.0,0.10382965]
["bitfinex","BTCUSD",1744705842528,0.00494758,85852.0,85843.0,0.10882965]
["bitfinex","BTCUSD",1744705842942,0.00394758,85852.0,85843.0,0.10382965]
["bitfinex","BTCUSD",1744705843286,0.00394758,85852.0,85843.0,0.10782965]
["bitfinex","BTCUSD",1744705843427,0.00494758,85852.0,85843.0,0.10382965]
["bitfinex","BTCUSD",1744705844789,0.00594758,85852.0,85843.0,0.1055]
["bitfinex","BTCUSD",1744705849633,0.002,85852.0,85843.0,0.1055]
["bitfinex","BTCUSD",1744705850775,0.00394758,85851.0,85843.0,0.1055]
["bitfinex","BTCUSD",1744705851820,0.00394758,85851.0,85843.0,0.1015]
["bitfinex","BTCUSD",1744705852031,0.00594758,85851.0,85843.0,0.1055]
["bitfinex","BTCUSD",1744705854525,0.00594758,85851.0,85844.0,0.00232941]
["bitfinex","BTCUSD",1744705855335,0.00394758,85851.0,85844.0,0.00232941]
["bitfinex","BTCUSD",1744705855758,0.00494758,85851.0,85845.0,0.0954]
["bitfinex","BTCUSD",1744705856122,0.00394758,85851.0,85845.0,0.0954]
["bitfinex","BTCUSD",1744705856789,0.00494758,85851.0,85845.0,0.0954]
["bitfinex","BTCUSD",1744705857541,0.00494758,85851.0,85845.0,0.0455]
["bitfinex","BTCUSD",1744705858454,0.00394758,85851.0,85845.0,0.0455]
["bitfinex","BTCUSD",1744705858949,0.00394758,85851.0,85845.0,0.0495]
["bitfinex","BTCUSD",1744705859650,0.0217865,85850.0,85845.0,0.0495]
["bitfinex","BTCUSD",1744705859846,0.00394758,85851.0,85845.0,0.0495]
["bitfinex","BTCUSD",1744705860637,0.02178944,85850.0,85845.0,0.0495]
["bitfinex","BTCUSD",1744705861198,0.00394758,85851.0,85845.0,0.0495]
["bitfinex","BTCUSD",1744705861619,0.00394758,85851.0,85845.0,0.0455]
["bitfinex","BTCUSD",1744705861835,0.02179362,85850.0,85845.0,0.0505]
["bitfinex","BTCUSD",1744705862061,0.02179362,85850.0,85845.0,0.0455]
["bitfinex","BTCUSD",1744705862233,0.00394758,85851.0,85845.0,0.0455]
["bitfinex","BTCUSD",1744705863166,0.00394758,85851.0,85845.0,0.0505]
["bitfinex","BTCUSD",1744705864305,0.00394758,85851.0,85845.0,0.05030286]
["bitfinex","BTCUSD",1744705864525,0.02180787,85850.0,85845.0,0.05030286]
["bitfinex","BTCUSD",1744705865507,0.052586,85866.0,85845.0,0.05030286]
["bitfinex","BTCUSD",1744705865735,0.12084154,85865.0,85845.0,0.04530286]
["bitfinex","BTCUSD",1744705866141,0.02181019,85864.0,85845.0,0.04530286]
["bitfinex","BTCUSD",1744705866355,0.00394758,85849.0,85845.0,0.04530286]
["bitfinex","BTCUSD",1744705866752,0.00394758,85849.0,85846.0,0.00232938]
["bitfinex","BTCUSD",1744705868497,0.00394758,85849.0,85847.0,0.049]
["bitfinex","BTCUSD",1744705868675,0.00394758,85849.0,85848.0,0.00232917]
["bitfinex","BTCUSD",1744705869442,0.00394758,85849.0,85847.0,0.049]
["bitfinex","BTCUSD",1744705869651,0.00394758,85849.0,85847.0,0.053]
["bitfinex","BTCUSD",1744705869862,0.00394758,85849.0,85847.0,0.049]
["bitfinex","BTCUSD",1744705871449,0.00394758,85849.0,85848.0,0.004]
["bitfinex","BTCUSD",1744705871619,0.00394758,85849.0,85847.0,0.049]
["bitfinex","BTCUSD",1744705871819,0.00394758,85849.0,85847.0,0.053]
["bitfinex","BTCUSD",1744705876343,0.00394758,85849.0,85848.0,0.12084154]
["bitfinex","BTCUSD",1744705877967,0.00394758,85849.0,85848.0,0.12484154]
["bitfinex","BTCUSD",1744705881455,0.0488,85877.0,85848.0,0.12484154]
["bitfinex","BTCUSD",1744705881683,0.12084154,85876.0,85850.0,0.12042586]
["bitfinex","BTCUSD",1744705882015,0.12084154,85876.0,85851.0,0.00232909]
["bitfinex","BTCUSD",1744705882309,0.02180139,85875.0,85851.0,0.00232909]
["bitfinex","BTCUSD",1744705882505,0.14264293,85875.0,85851.0,0.00232909]
["bitfinex","BTCUSD",1744705882661,0.14264293,85875.0,85850.0,0.34]
["bitfinex","BTCUSD",1744705882866,0.02180139,85874.0,85850.0,0.46042586]
["bitfinex","BTCUSD",1744705883091,0.02180139,85873.0,85851.0,0.00232909]
["bitfinex","BTCUSD",1744705883393,0.02180139,85872.0,85851.0,0.00332909]
["bitfinex","BTCUSD",1744705883919,0.02180139,85871.0,85851.0,0.00232909]
["bitfinex","BTCUSD",1744705884464,0.02180139,85870.0,85851.0,0.00632909]
["bitfinex","BTCUSD",1744705884659,0.02180139,85869.0,85860.0,0.12042586]
["bitfinex","BTCUSD",1744705884926,0.02180139,85869.0,85861.0,0.00232895]
["bitfinex","BTCUSD",1744705885686,0.00394758,85876.0,85861.0,0.00232895]
["bitfinex","BTCUSD",1744705885892,0.00394758,85876.0,85862.0,0.00232892]
["bitfinex","BTCUSD",1744705886099,0.02179434,85875.0,85862.0,0.00232892]
["bitfinex","BTCUSD",1744705886470,0.02179434,85874.0,85862.0,0.00232892]
["bitfinex","BTCUSD",1744705886724,0.001,85869.0,85862.0,0.00232892]
["bitfinex","BTCUSD",1744705886938,0.001,85869.0,85863.0,0.00232892]
["bitfinex","BTCUSD",1744705887098,0.02179434,85873.0,85855.0,0.00232892]
["bitfinex","BTCUSD",1744705887439,0.02179434,85873.0,85856.0,0.34]
["bitfinex","BTCUSD",1744705887638,0.02179434,85872.0,85857.0,0.00232892]
["bitfinex","BTCUSD",1744705887838,0.02179434,85872.0,85861.0,0.001]
["bitfinex","BTCUSD",1744705888012,0.02179434,85872.0,85862.0,0.00232892]
["bitfinex","BTCUSD",1744705888212,0.02179434,85871.0,85862.0,0.00232892]
["bitfinex","BTCUSD",1744705888429,0.1,85873.0,85862.0,0.00232892]
["bitfinex","BTCUSD",1744705889068,0.02178292,85872.0,85863.0,0.00232896]
["bitfinex","BTCUSD",1744705889559,0.02178292,85871.0,85862.0,0.001]
["bitfinex","BTCUSD",1744705889788,0.02178292,85871.0,85863.0,0.00232896]
["bitfinex","BTCUSD",1744705889940,0.102,85873.0,85863.0,0.00232896]
["bitfinex","BTCUSD",1744705890347,0.1,85873.0,85863.0,0.00232896]
["bitfinex","BTCUSD",1744705890733,0.02378006,85872.0,85863.0,0.00232896]
["bitfinex","BTCUSD",1744705891251,0.02178006,85871.0,85863.0,0.00232896]
["bitfinex","BTCUSD",1744705891658,0.02178006,85871.0,85864.0,0.00232897]
["bitfinex","BTCUSD",1744705891862,0.1,85873.0,85863.0,0.001]
["bitfinex","BTCUSD",1744705892110,0.102,85873.0,85864.0,0.00232896]
["bitfinex","BTCUSD",1744705892312,0.02177882,85872.0,85864.0,0.00232896]
["bitfinex","BTCUSD",1744705892682,0.1,85873.0,85864.0,0.00232896]
["bitfinex","BTCUSD",1744705892882,0.002,85871.0,85864.0,0.00232896]
["bitfinex","BTCUSD",1744705893089,0.002,85871.0,85863.0,0.001]
["bitfinex","BTCUSD",1744705893298,0.1,85873.0,85860.0,0.12042586]
["bitfinex","BTCUSD",1744705893494,0.02177859,85872.0,85864.0,0.001]
["bitfinex","BTCUSD",1744705893699,0.001,85872.0,85864.0,0.001]
["bitfinex","BTCUSD",1744705893917,0.001,85872.0,85856.0,0.34]
["bitfinex","BTCUSD",1744705894098,0.001,85872.0,85858.0,0.34]
["bitfinex","BTCUSD",1744705894290,0.001,85872.0,85859.0,0.12084154]
["bitfinex","BTCUSD",1744705894893,0.1,85873.0,85859.0,0.12084154]
["bitfinex","BTCUSD",1744705895094,0.101,85873.0,85859.0,0.12084154]
["bitfinex","BTCUSD",1744705895299,0.02177991,85872.0,85863.0,0.001]
["bitfinex","BTCUSD",1744705895861,0.1,85873.0,85863.0,0.001]
["bitfinex","BTCUSD",1744705896075,0.1,85873.0,85859.0,0.12084154]
["bitfinex","BTCUSD",1744705896292,0.02178132,85872.0,85859.0,0.12084154]
["bitfinex","BTCUSD",1744705896485,0.02178132,85872.0,85863.0,0.001]
["bitfinex","BTCUSD",1744705896706,0.02278132,85872.0,85859.0,0.12084154]
["bitfinex","BTCUSD",1744705896913,0.001,85872.0,85859.0,0.12084154]
["bitfinex","BTCUSD",1744705897596,0.001,85872.0,85863.0,0.001]
["bitfinex","BTCUSD",1744705898455,0.1,85873.0,85863.0,0.001]
["bitfinex","BTCUSD",1744705898656,0.00394758,85871.0,85863.0,0.001]
["bitfinex","BTCUSD",1744705898879,0.00394758,85871.0,85859.0,0.12084154]
["bitfinex","BTCUSD",1744705899090,0.00394758,85871.0,85859.0,0.12284154]
["bitfinex","BTCUSD",1744705899502,0.00394758,85871.0,85859.0,0.12084154]
["bitfinex","BTCUSD",1744705899743,0.00394758,85871.0,85863.0,0.001]
["bitfinex","BTCUSD",1744705899944,0.00394758,85871.0,85859.0,0.12084154]
["bitfinex","BTCUSD",1744705900377,0.00394758,85871.0,85859.0,0.12284154]
["bitfinex","BTCUSD",1744705900590,0.00394758,85871.0,85863.0,0.05]
["bitfinex","BTCUSD",1744705902175,0.00394758,85871.0,85863.0,0.051]
["bitfinex","BTCUSD",1744705902700,0.00494758,85871.0,85863.0,0.051]
["bitfinex","BTCUSD",1744705903549,0.02178818,85870.0,85863.0,0.051]
["bitfinex","BTCUSD",1744705904043,0.00494758,85871.0,85863.0,0.051]
["bitfinex","BTCUSD",1744705904938,0.02179004,85870.0,85863.0,0.051]
["bitfinex","BTCUSD",1744705905383,0.02179004,85869.0,85863.0,0.051]
["bitfinex","BTCUSD",1744705905607,0.045,85868.0,85863.0,0.05]
["bitfinex","BTCUSD",1744705905831,0.06679004,85868.0,85863.0,0.05]
["bitfinex","BTCUSD",1744705906059,0.02179004,85867.0,85863.0,0.051]
["bitfinex","BTCUSD",1744705906278,0.02179004,85867.0,85863.0,0.05]
["bitfinex","BTCUSD",1744705906473,0.02179004,85867.0,85863.0,0.051]
["bitfinex","BTCUSD",1744705906711,0.02179004,85867.0,85863.0,0.05]
["bitfinex","BTCUSD",1744705906942,0.02179004,85866.0,85863.0,0.05]
["bitfinex","BTCUSD",1744705907138,0.02179004,85866.0,85863.0,0.051]
["bitfinex","BTCUSD",1744705907362,0.02179004,85866.0,85863.0,0.05]
["bitfinex","BTCUSD",1744705907582,0.02179004,85865.0,85863.0,0.05]
["bitfinex","BTCUSD",1744705908031,0.001,85867.0,85863.0,0.05]
["bitfinex","BTCUSD",1744705908451,0.02179935,85866.0,85863.0,0.05]
["bitfinex","BTCUSD",1744705908591,0.02179935,85866.0,85863.0,0.051]
["bitfinex","BTCUSD",1744705908995,0.001,85866.0,85863.0,0.051]
["bitfinex","BTCUSD",1744705909403,0.001,85866.0,85863.0,0.05]
["bitfinex","BTCUSD",1744705909801,0.001,85866.0,85863.0,0.051]
["bitfinex","BTCUSD",1744705911611,0.02180932,85865.0,85863.0,0.051]
["bitfinex","BTCUSD",1744705912195,0.001,85866.0,85863.0,0.051]
["bitfinex","BTCUSD",1744705912620,0.045,85868.0,85863.0,0.05]
["bitfinex","BTCUSD",1744705912734,0.045,85868.0,85863.0,0.051]
["bitfinex","BTCUSD",1744705912937,0.001,85865.0,85863.0,0.05]
["bitfinex","BTCUSD",1744705913394,0.02181131,85867.0,85863.0,0.051]
["bitfinex","BTCUSD",1744705913568,0.045,85868.0,85863.0,0.05]
["bitfinex","BTCUSD",1744705913894,0.001,85866.0,85863.0,0.05]
["bitfinex","BTCUSD",1744705914261,0.0451,85864.0,85845.0,0.13344]
["bitfinex","BTCUSD",1744705914458,0.0451,85864.0,85846.0,0.34]
["bitfinex","BTCUSD",1744705914660,0.02182344,85863.0,85846.0,0.34]
["bitfinex","BTCUSD",1744705914872,0.0451,85862.0,85846.0,0.34]
["bitfinex","BTCUSD",1744705915296,0.02182344,85861.0,85846.0,0.34]
["bitfinex","BTCUSD",1744705915706,0.02182344,85860.0,85846.0,0.34]
["bitfinex","BTCUSD",1744705916129,0.02182344,85859.0,85846.0,0.346]
["bitfinex","BTCUSD",1744705916326,0.02182344,85859.0,85846.0,0.34]
["bitfinex","BTCUSD",1744705916526,0.02182344,85859.0,85847.0,0.00232944]
["bitfinex","BTCUSD",1744705916710,0.02182344,85859.0,85846.0,0.345]
["bitfinex","BTCUSD",1744705916910,0.02182344,85858.0,85844.0,0.00887303]
["bitfinex","BTCUSD",1744705917111,0.02182344,85858.0,85846.0,0.005]
["bitfinex","BTCUSD",1744705917443,0.02182344,85857.0,85846.0,0.005]
["bitfinex","BTCUSD",1744705917638,0.02182344,85856.0,85846.0,0.005]
["bitfinex","BTCUSD",1744705918420,0.0451,85862.0,85846.0,0.005]
["bitfinex","BTCUSD",1744705918672,0.02179569,85861.0,85847.0,0.00232944]
["bitfinex","BTCUSD",1744705919431,0.00394758,85867.0,85850.0,0.12042586]
["bitfinex","BTCUSD",1744705919667,0.00394758,85867.0,85851.0,0.12084154]
["bitfinex","BTCUSD",1744705920117,0.02179395,85866.0,85851.0,0.12084154]
["bitfinex","BTCUSD",1744705920572,0.02179395,85866.0,85850.0,0.002]
["bitfinex","BTCUSD",1744705920786,0.02179395,85865.0,85850.0,0.002]
["bitfinex","BTCUSD",1744705921280,0.02179395,85864.0,85850.0,0.002]
["bitfinex","BTCUSD",1744705921948,0.00394758,85867.0,85848.0,0.0452]
["bitfinex","BTCUSD",1744705922197,0.00394758,85867.0,85851.0,0.002]
["bitfinex","BTCUSD",1744705922426,0.02179222,85866.0,85848.0,0.0452]
["bitfinex","BTCUSD",1744705922900,0.02179222,85866.0,85850.0,0.002]
["bitfinex","BTCUSD",1744705923093,0.02179222,85865.0,85848.0,0.0452]
["bitfinex","BTCUSD",1744705923279,0.02179222,85865.0,85848.0,0.0482]
["bitfinex","BTCUSD",1744705923483,0.0498,85864.0,85844.0,0.34861023]
["bitfinex","BTCUSD",1744705923802,0.0498,85864.0,85846.0,0.34]
["bitfinex","BTCUSD",1744705924100,0.0498,85864.0,85848.0,0.34]
["bitfinex","BTCUSD",1744705925105,0.0217923,85863.0,85848.0,0.34]
["bitfinex","BTCUSD",1744705925483,0.0217923,85862.0,85848.0,0.34]
["bitfinex","BTCUSD",1744705926093,0.0498,85864.0,85848.0,0.343]
["bitfinex","BTCUSD",1744705926294,0.0498,85864.0,85848.0,0.34]
["bitfinex","BTCUSD",1744705926518,0.02179141,85863.0,85848.0,0.343]
["bitfinex","BTCUSD",1744705926879,0.0957,85862.0,85848.0,0.343]
["bitfinex","BTCUSD",1744705927083,0.0957,85862.0,85848.0,0.34]
["bitfinex","BTCUSD",1744705927284,0.0493,85860.0,85848.0,0.34]
["bitfinex","BTCUSD",1744705927837,0.0493,85860.0,85844.0,0.34861023]
["bitfinex","BTCUSD",1744705928057,0.02179141,85859.0,85844.0,0.34]
["bitfinex","BTCUSD",1744705928565,0.048,85858.0,85848.0,0.003]
["bitfinex","BTCUSD",1744705928969,0.0472,85856.0,85844.0,0.34]
["bitfinex","BTCUSD",1744705929216,0.0472,85856.0,85844.0,0.344]
["bitfinex","BTCUSD",1744705929603,0.0472,85856.0,85844.0,0.34]
["bitfinex","BTCUSD",1744705929817,0.0472,85856.0,85848.0,0.003]
["bitfinex","BTCUSD",1744705930149,0.0472,85856.0,85844.0,0.34862743]
["bitfinex","BTCUSD",1744705930462,0.00394758,85855.0,85844.0,0.35262743]
["bitfinex","BTCUSD",1744705931623,0.00394758,85855.0,85844.0,0.34862743]
["bitfinex","BTCUSD",1744705932192,0.00394758,85855.0,85848.0,0.003]
["bitfinex","BTCUSD",1744705932396,0.00394758,85855.0,85844.0,0.34862743]
["bitfinex","BTCUSD",1744705932596,0.00394758,85855.0,85844.0,0.35262743]
["bitfinex","BTCUSD",1744705935931,0.00394758,85855.0,85844.0,0.004]
["bitfinex","BTCUSD",1744705936144,0.0494,85853.0,85844.0,0.004]
["bitfinex","BTCUSD",1744705936349,0.0495,85852.0,85844.0,0.004]
["bitfinex","BTCUSD",1744705936547,0.0217897,85851.0,85844.0,0.004]
["bitfinex","BTCUSD",1744705936787,0.0478,85850.0,85844.0,0.004]
["bitfinex","BTCUSD",1744705936998,0.0494,85853.0,85844.0,0.004]
["bitfinex","BTCUSD",1744705936999,0.0478,85848.0,85844.0,0.004]
["bitfinex","BTCUSD",1744705937911,0.0478,85848.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705938411,0.0478,85848.0,85844.0,0.004]
["bitfinex","BTCUSD",1744705938570,0.0478,85848.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705938915,0.0478,85848.0,85844.0,0.004]
["bitfinex","BTCUSD",1744705939122,0.0478,85848.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705939315,0.0478,85848.0,85843.0,0.014]
["bitfinex","BTCUSD",1744705945366,0.0456,85846.0,85843.0,0.014]
["bitfinex","BTCUSD",1744705945611,0.0456,85845.0,85843.0,0.014]
["bitfinex","BTCUSD",1744705945787,0.06014085,85844.0,85843.0,0.014]
["bitfinex","BTCUSD",1744705946000,0.22968239,85844.0,85843.0,0.014]
["bitfinex","BTCUSD",1744705946223,0.25146993,85844.0,85843.0,0.01]
["bitfinex","BTCUSD",1744705946398,0.25146993,85844.0,85843.0,0.012]
["bitfinex","BTCUSD",1744705946600,0.25146993,85844.0,85837.0,0.0008458]
["bitfinex","BTCUSD",1744705946601,0.01454085,85843.0,85837.0,0.0008458]
["bitfinex","BTCUSD",1744705946806,0.56806993,85844.0,85837.0,0.0008458]
["bitfinex","BTCUSD",1744705946807,0.23188239,85842.0,85837.0,0.0008458]
["bitfinex","BTCUSD",1744705947218,0.0958,85840.0,85837.0,0.0008458]
["bitfinex","BTCUSD",1744705947437,0.10904085,85838.0,85837.0,0.0008458]
["bitfinex","BTCUSD",1744705947638,0.25166993,85838.0,85837.0,0.0008458]
["bitfinex","BTCUSD",1744705948623,0.25366993,85838.0,85837.0,0.0008458]
["bitfinex","BTCUSD",1744705948818,0.25166993,85838.0,85837.0,0.0008458]
["bitfinex","BTCUSD",1744705949139,0.25366993,85838.0,85837.0,0.0008458]
["bitfinex","BTCUSD",1744705949321,0.25666993,85838.0,85837.0,0.0008458]
["bitfinex","BTCUSD",1744705949519,0.25466993,85838.0,85837.0,0.0008458]
["bitfinex","BTCUSD",1744705949725,0.25366993,85838.0,85837.0,0.0008458]
["bitfinex","BTCUSD",1744705950145,0.25666993,85838.0,85837.0,0.0008458]
["bitfinex","BTCUSD",1744705950755,0.38365732,85838.0,85837.0,0.0008458]
["bitfinex","BTCUSD",1744705951105,0.25466993,85838.0,85837.0,0.0008458]
["bitfinex","BTCUSD",1744705951306,0.25766993,85838.0,85837.0,0.0008458]
["bitfinex","BTCUSD",1744705951715,0.25466993,85838.0,85837.0,0.0008458]
["bitfinex","BTCUSD",1744705952325,0.25766993,85838.0,85837.0,0.0008458]
["bitfinex","BTCUSD",1744705952542,1.13018794,85838.0,85821.0,0.002]
["bitfinex","BTCUSD",1744705952751,0.0973,85829.0,85821.0,0.002]
["bitfinex","BTCUSD",1744705952958,0.25428154,85828.0,85821.0,0.002]
["bitfinex","BTCUSD",1744705953200,0.01454085,85825.0,85821.0,0.002]
["bitfinex","BTCUSD",1744705953408,0.01454085,85823.0,85821.0,0.002]
["bitfinex","BTCUSD",1744705953580,0.13538239,85822.0,85821.0,0.002]
["bitfinex","BTCUSD",1744705953776,0.18308239,85822.0,85821.0,0.002]
["bitfinex","BTCUSD",1744705954942,0.18308239,85822.0,85821.0,0.003]
["bitfinex","BTCUSD",1744705956324,0.18408239,85822.0,85821.0,0.003]
["bitfinex","BTCUSD",1744705959503,0.31752239,85822.0,85821.0,0.003]
["bitfinex","BTCUSD",1744705961015,0.31752239,85822.0,85821.0,0.002]
["bitfinex","BTCUSD",1744705961683,0.33921698,85822.0,85821.0,0.002]
["bitfinex","BTCUSD",1744705961838,0.33821698,85822.0,85821.0,0.002]
["bitfinex","BTCUSD",1744705962240,0.33921698,85822.0,85821.0,0.002]
["bitfinex","BTCUSD",1744705962478,0.00194758,85821.0,85811.0,0.0008454]
["bitfinex","BTCUSD",1744705962648,0.12084154,85820.0,85811.0,0.0008454]
["bitfinex","BTCUSD",1744705963040,0.0491,85819.0,85815.0,0.00064827]
["bitfinex","BTCUSD",1744705963244,0.12084154,85818.0,85815.0,0.00064827]
["bitfinex","BTCUSD",1744705963535,0.0459,85817.0,85815.0,0.00064827]
["bitfinex","BTCUSD",1744705963735,0.12084154,85816.0,85815.0,0.00064827]
["bitfinex","BTCUSD",1744705964622,0.13538239,85816.0,85815.0,0.00064827]
["bitfinex","BTCUSD",1744705964803,0.18318239,85816.0,85815.0,0.00064827]
["bitfinex","BTCUSD",1744705965001,0.18322809,85816.0,85815.0,0.00264827]
["bitfinex","BTCUSD",1744705965247,0.18322809,85816.0,85815.0,0.00064827]
["bitfinex","BTCUSD",1744705965423,0.25482268,85816.0,85815.0,0.00264827]
["bitfinex","BTCUSD",1744705966165,0.25482268,85816.0,85815.0,0.00064827]
["bitfinex","BTCUSD",1744705966603,0.25682268,85816.0,85815.0,0.00064827]
["bitfinex","BTCUSD",1744705967150,0.38830268,85816.0,85815.0,0.00064827]
["bitfinex","BTCUSD",1744705967347,0.79920268,85816.0,85815.0,0.00064827]
["bitfinex","BTCUSD",1744705967650,0.80120268,85816.0,85815.0,0.00064827]
["bitfinex","BTCUSD",1744705968097,0.80220268,85816.0,85815.0,0.00064827]
["bitfinex","BTCUSD",1744705968299,0.66772268,85816.0,85815.0,0.00064827]
["bitfinex","BTCUSD",1744705968479,0.80120268,85816.0,85815.0,0.00064827]
["bitfinex","BTCUSD",1744705968817,0.80220268,85816.0,85815.0,0.00064827]
["bitfinex","BTCUSD",1744705969223,0.80420268,85816.0,85815.0,0.00064827]
["bitfinex","BTCUSD",1744705969421,0.79920268,85816.0,85815.0,0.00064827]
["bitfinex","BTCUSD",1744705969623,0.66872268,85816.0,85815.0,0.00064827]
["bitfinex","BTCUSD",1744705970018,0.80220268,85816.0,85815.0,0.00064827]
["bitfinex","BTCUSD",1744705970159,0.79920268,85816.0,85815.0,0.00064827]
["bitfinex","BTCUSD",1744705970411,1.00972268,85816.0,85815.0,0.00064827]
["bitfinex","BTCUSD",1744705970620,1.13594684,85816.0,85815.0,0.00064827]
["bitfinex","BTCUSD",1744705970857,0.01454085,85811.0,85810.0,0.0008454]
["bitfinex","BTCUSD",1744705971075,0.01554085,85809.0,85808.0,0.00033044]
["bitfinex","BTCUSD",1744705971286,0.69680092,85809.0,85808.0,0.00033044]
["bitfinex","BTCUSD",1744705971479,0.71849551,85809.0,85808.0,0.00033044]
["bitfinex","BTCUSD",1744705971703,0.71849551,85809.0,85791.0,0.002]
["bitfinex","BTCUSD",1744705971704,0.01454085,85799.0,85791.0,0.002]
["bitfinex","BTCUSD",1744705971904,0.06294085,85794.0,85791.0,0.002]
["bitfinex","BTCUSD",1744705972065,0.01454085,85792.0,85791.0,0.002]
["bitfinex","BTCUSD",1744705972268,0.13538239,85792.0,85791.0,0.002]
["bitfinex","BTCUSD",1744705972477,0.25237698,85792.0,85791.0,0.002]
["bitfinex","BTCUSD",1744705973128,0.25437698,85792.0,85791.0,0.002]
["bitfinex","BTCUSD",1744705973335,0.66527698,85792.0,85791.0,0.002]
["bitfinex","BTCUSD",1744705973669,0.66827698,85792.0,85791.0,0.002]
["bitfinex","BTCUSD",1744705973878,0.79194914,85792.0,85791.0,0.002]
["bitfinex","BTCUSD",1744705974078,0.01454085,85790.0,85754.0,0.0482]
["bitfinex","BTCUSD",1744705974278,0.01454085,85790.0,85731.0,0.13544]
["bitfinex","BTCUSD",1744705974279,0.57338239,85787.0,85746.0,0.0482]
["bitfinex","BTCUSD",1744705974573,0.69705455,85787.0,85746.0,0.0482]
["bitfinex","BTCUSD",1744705974773,0.69705455,85787.0,85752.0,0.00889199]
["bitfinex","BTCUSD",1744705974981,0.69705455,85787.0,85746.0,0.0482]
["bitfinex","BTCUSD",1744705974982,0.71874914,85787.0,85746.0,0.0482]
["bitfinex","BTCUSD",1744705975177,0.71874914,85787.0,85786.0,0.00130394]
["bitfinex","BTCUSD",1744705975388,0.71774914,85787.0,85786.0,0.00130394]
["bitfinex","BTCUSD",1744705975597,0.59407698,85787.0,85786.0,0.00130394]
["bitfinex","BTCUSD",1744705975803,0.59907698,85787.0,85786.0,0.00130394]
["bitfinex","BTCUSD",1744705976007,0.85682397,85787.0,85786.0,0.00130394]
["bitfinex","BTCUSD",1744705976416,0.84682397,85787.0,85786.0,0.00130394]
["bitfinex","BTCUSD",1744705976833,0.85182397,85787.0,85786.0,0.00130394]
["bitfinex","BTCUSD",1744705977038,0.70384312,85787.0,85786.0,0.00130394]
["bitfinex","BTCUSD",1744705977241,0.83728312,85787.0,85786.0,0.00130394]
["bitfinex","BTCUSD",1744705977445,0.73251698,85787.0,85786.0,0.00130394]
["bitfinex","BTCUSD",1744705977837,0.60307698,85787.0,85786.0,0.00130394]
["bitfinex","BTCUSD",1744705978183,0.73151698,85787.0,85786.0,0.00130394]
["bitfinex","BTCUSD",1744705978437,0.73651698,85787.0,85786.0,0.00130394]
["bitfinex","BTCUSD",1744705978670,0.00064364,85786.0,85761.0,0.0494]
["bitfinex","BTCUSD",1744705978920,0.35454085,85784.0,85780.0,0.00098318]
["bitfinex","BTCUSD",1744705979137,0.01454085,85782.0,85780.0,0.00098318]
["bitfinex","BTCUSD",1744705979356,0.13538239,85781.0,85780.0,0.00098318]
["bitfinex","BTCUSD",1744705979579,0.56797698,85781.0,85780.0,0.00098318]
["bitfinex","BTCUSD",1744705980502,0.70145698,85781.0,85780.0,0.00098318]
["bitfinex","BTCUSD",1744705981410,0.70545698,85781.0,85780.0,0.00098318]
["bitfinex","BTCUSD",1744705981881,0.56797698,85781.0,85780.0,0.00098318]
["bitfinex","BTCUSD",1744705982108,0.27601613,85781.0,85780.0,0.00098318]
["bitfinex","BTCUSD",1744705982811,0.28001613,85781.0,85780.0,0.00098318]
["bitfinex","BTCUSD",1744705983728,0.15053613,85781.0,85780.0,0.00098318]
["bitfinex","BTCUSD",1744705983955,0.28401613,85781.0,85780.0,0.00098318]
["bitfinex","BTCUSD",1744705984170,0.14953613,85781.0,85780.0,0.00098318]
["bitfinex","BTCUSD",1744705984323,0.28701613,85781.0,85780.0,0.00098318]
["bitfinex","BTCUSD",1744705984700,0.15353613,85781.0,85780.0,0.00098318]
["bitfinex","BTCUSD",1744705984905,0.16617459,85781.0,85780.0,0.04888318]
["bitfinex","BTCUSD",1744705985756,0.16217459,85781.0,85780.0,0.04888318]
["bitfinex","BTCUSD",1744705985963,0.13348,85781.0,85780.0,0.04888318]
["bitfinex","BTCUSD",1744705986178,0.13948,85781.0,85780.0,0.04888318]
["bitfinex","BTCUSD",1744705986658,0.13648,85781.0,85780.0,0.04888318]
["bitfinex","BTCUSD",1744705986851,0.13948,85781.0,85780.0,0.04888318]
["bitfinex","BTCUSD",1744705987058,0.13648,85781.0,85780.0,0.00098318]
["bitfinex","BTCUSD",1744705987211,0.25732154,85781.0,85780.0,0.00098318]
["bitfinex","BTCUSD",1744705987428,0.26032154,85781.0,85780.0,0.00098318]
["bitfinex","BTCUSD",1744705987630,0.28200823,85781.0,85780.0,0.00098318]
["bitfinex","BTCUSD",1744705987834,0.27900823,85781.0,85780.0,0.00098318]
["bitfinex","BTCUSD",1744705988031,0.28200823,85781.0,85780.0,0.00098318]
["bitfinex","BTCUSD",1744705988654,0.27900823,85781.0,85780.0,0.00098318]
["bitfinex","BTCUSD",1744705988862,0.28200823,85781.0,85780.0,0.00098318]
["bitfinex","BTCUSD",1744705991363,0.27900823,85781.0,85780.0,0.00098318]
["bitfinex","BTCUSD",1744705991771,0.28200823,85781.0,85780.0,0.00098318]
["bitfinex","BTCUSD",1744705992224,0.27600823,85781.0,85780.0,0.00098318]
["bitfinex","BTCUSD",1744705992455,0.28100823,85781.0,85780.0,0.00098318]
["bitfinex","BTCUSD",1744705992933,0.27900823,85781.0,85780.0,0.00098318]
["bitfinex","BTCUSD",1744705993166,0.28100823,85781.0,85780.0,0.00098318]
["bitfinex","BTCUSD",1744705993790,0.27800823,85781.0,85780.0,0.00098318]
["bitfinex","BTCUSD",1744705993999,0.29254908,85781.0,85780.0,0.00098318]
["bitfinex","BTCUSD",1744705994252,0.29554908,85781.0,85780.0,0.00098318]
["bitfinex","BTCUSD",1744705994639,0.29554908,85781.0,85780.0,0.00033954]
["bitfinex","BTCUSD",1744705996770,0.70644908,85781.0,85780.0,0.00033954]
["bitfinex","BTCUSD",1744706010223,0.57296908,85781.0,85780.0,0.00033954]
["bitfinex","BTCUSD",1744706010429,0.70640908,85781.0,85780.0,0.00033954]
["bitfinex","BTCUSD",1744706010649,0.68472239,85781.0,85780.0,0.00033954]
["bitfinex","BTCUSD",1744706011667,0.55128239,85781.0,85780.0,0.00033954]
["bitfinex","BTCUSD",1744706011877,0.68472239,85781.0,85780.0,0.00033954]
["bitfinex","BTCUSD",1744706015595,0.55128239,85781.0,85780.0,0.00033954]
["bitfinex","BTCUSD",1744706015874,0.68472239,85781.0,85780.0,0.00033954]
["bitfinex","BTCUSD",1744706022075,0.25428154,85781.0,85780.0,0.00033954]
["bitfinex","BTCUSD",1744706030626,0.27182239,85781.0,85780.0,0.00033954]
["bitfinex","BTCUSD",1744706031052,0.26982239,85781.0,85780.0,0.00033954]
["bitfinex","BTCUSD",1744706031624,0.31812239,85781.0,85780.0,0.00033954]
["bitfinex","BTCUSD",1744706031846,0.72902239,85781.0,85780.0,0.00033954]
["bitfinex","BTCUSD",1744706032101,0.76078986,85781.0,85780.0,0.00033954]
["bitfinex","BTCUSD",1744706032407,0.76578986,85781.0,85780.0,0.00033954]
["bitfinex","BTCUSD",1744706034182,0.88669784,85781.0,85780.0,0.00033954]
["bitfinex","BTCUSD",1744706035041,1.27289784,85781.0,85780.0,0.00033954]
["bitfinex","BTCUSD",1744706035445,1.26789784,85781.0,85780.0,0.00033954]
["bitfinex","BTCUSD",1744706035857,1.27289784,85781.0,85780.0,0.00033954]
["bitfinex","BTCUSD",1744706036348,1.27489784,85781.0,85780.0,0.00033954]
["bitfinex","BTCUSD",1744706036748,1.27989784,85781.0,85780.0,0.00033954]
["bitfinex","BTCUSD",1744706038188,1.28962377,85781.0,85780.0,0.00033954]
["bitfinex","BTCUSD",1744706038372,1.28089784,85781.0,85780.0,0.00033954]
["bitfinex","BTCUSD",1744706038575,1.27989784,85781.0,85780.0,0.00033954]
["bitfinex","BTCUSD",1744706039058,1.14645784,85781.0,85780.0,0.00033954]
["bitfinex","BTCUSD",1744706039217,1.27989784,85781.0,85780.0,0.00033954]
["bitfinex","BTCUSD",1744706039605,1.2897011,85781.0,85780.0,0.00033954]
["bitfinex","BTCUSD",1744706039807,1.2937011,85781.0,85780.0,0.00033954]
["bitfinex","BTCUSD",1744706040018,1.2987011,85781.0,85780.0,0.00033954]
["bitfinex","BTCUSD",1744706040413,1.1652611,85781.0,85780.0,0.00033954]
["bitfinex","BTCUSD",1744706040610,1.2987011,85781.0,85780.0,0.00033954]
["bitfinex","BTCUSD",1744706041221,1.04694901,85781.0,85780.0,0.00033954]
["bitfinex","BTCUSD",1744706041427,1.00918154,85781.0,85780.0,0.00033954]
["bitfinex","BTCUSD",1744706041850,1.01418154,85781.0,85780.0,0.00033954]
["bitfinex","BTCUSD",1744706042064,1.01018154,85781.0,85780.0,0.00033954]
["bitfinex","BTCUSD",1744706042253,1.02472239,85781.0,85780.0,0.00133954]
["bitfinex","BTCUSD",1744706042591,1.02472239,85781.0,85780.0,0.00033954]
["bitfinex","BTCUSD",1744706042796,1.02972239,85781.0,85780.0,0.00133954]
["bitfinex","BTCUSD",1744706043076,1.03472239,85781.0,85780.0,0.00133954]
["bitfinex","BTCUSD",1744706043271,1.02972239,85781.0,85780.0,0.00133954]
["bitfinex","BTCUSD",1744706045099,1.03472239,85781.0,85780.0,0.00133954]
["bitfinex","BTCUSD",1744706046001,1.05652587,85781.0,85780.0,0.00133954]
["bitfinex","BTCUSD",1744706046149,0.71652587,85781.0,85780.0,0.00133954]
["bitfinex","BTCUSD",1744706052171,0.58308587,85781.0,85780.0,0.00133954]
["bitfinex","BTCUSD",1744706052403,0.71652587,85781.0,85780.0,0.00133954]
["bitfinex","BTCUSD",1744706054407,0.76492587,85781.0,85780.0,0.00133954]
["bitfinex","BTCUSD",1744706055910,0.79764553,85781.0,85780.0,0.00133954]
["bitfinex","BTCUSD",1744706057393,0.92232899,85781.0,85780.0,0.00133954]
["bitfinex","BTCUSD",1744706059083,1.26232899,85781.0,85780.0,0.00133954]
["bitfinex","BTCUSD",1744706059290,1.31052899,85781.0,85780.0,0.00133954]
["bitfinex","BTCUSD",1744706059501,1.31152899,85781.0,85780.0,0.00133954]
["bitfinex","BTCUSD",1744706065374,0.01454085,85767.0,85761.0,0.002]
["bitfinex","BTCUSD",1744706065571,0.47538239,85762.0,85761.0,0.00209571]
["bitfinex","BTCUSD",1744706066042,0.6215546,85762.0,85761.0,0.00209571]
["bitfinex","BTCUSD",1744706066251,0.65428345,85762.0,85761.0,0.00209571]
["bitfinex","BTCUSD",1744706066752,0.69998345,85762.0,85761.0,0.00209571]
["bitfinex","BTCUSD",1744706067333,0.74628345,85762.0,85761.0,0.00209571]
["bitfinex","BTCUSD",1744706067531,0.75128345,85762.0,85761.0,0.00209571]
["bitfinex","BTCUSD",1744706068090,0.74628345,85762.0,85761.0,0.00209571]
["bitfinex","BTCUSD",1744706068289,0.75228345,85762.0,85761.0,0.00209571]
["bitfinex","BTCUSD",1744706068421,0.75828345,85762.0,85761.0,0.00309571]
["bitfinex","BTCUSD",1744706068941,0.7255546,85762.0,85761.0,0.00309571]
["bitfinex","BTCUSD",1744706069965,1.13511506,85762.0,85761.0,0.00309571]
["bitfinex","BTCUSD",1744706075749,1.04311506,85762.0,85761.0,0.00309571]
["bitfinex","BTCUSD",1744706075955,1.03764548,85762.0,85761.0,0.00309571]
["bitfinex","BTCUSD",1744706076307,1.05218633,85762.0,85761.0,0.00309571]
["bitfinex","BTCUSD",1744706076508,0.71218633,85762.0,85761.0,0.00309571]
["bitfinex","BTCUSD",1744706076748,0.69764548,85762.0,85761.0,0.00309571]
["bitfinex","BTCUSD",1744706076951,0.69164548,85762.0,85761.0,0.00309571]
["bitfinex","BTCUSD",1744706077153,0.69464548,85762.0,85761.0,0.00309571]
["bitfinex","BTCUSD",1744706077627,0.69464548,85762.0,85761.0,0.00209571]
["bitfinex","BTCUSD",1744706077628,0.68564548,85762.0,85761.0,0.00209571]
["bitfinex","BTCUSD",1744706077979,0.69064548,85762.0,85761.0,0.00209571]
["bitfinex","BTCUSD",1744706078591,0.03080348,85762.0,85761.0,0.00209571]
["bitfinex","BTCUSD",1744706078815,0.03080348,85762.0,85761.0,0.09569571]
["bitfinex","BTCUSD",1744706080484,0.02580348,85762.0,85761.0,0.09569571]
["bitfinex","BTCUSD",1744706081029,0.02480348,85762.0,85761.0,0.09569571]
["bitfinex","BTCUSD",1744706081567,0.02180348,85762.0,85761.0,0.09569571]
["bitfinex","BTCUSD",1744706081813,0.02480348,85762.0,85761.0,0.09569571]
["bitfinex","BTCUSD",1744706084881,0.02180348,85762.0,85761.0,0.09569571]
["bitfinex","BTCUSD",1744706085234,0.02280348,85762.0,85761.0,0.09569571]
["bitfinex","BTCUSD",1744706085460,0.02280348,85762.0,85761.0,0.09869571]
["bitfinex","BTCUSD",1744706085654,0.02180348,85762.0,85761.0,0.09869571]
["bitfinex","BTCUSD",1744706086396,0.13344,85775.0,85763.0,0.0455]
["bitfinex","BTCUSD",1744706086504,0.02177676,85774.0,85763.0,0.0455]
["bitfinex","BTCUSD",1744706086917,0.02177676,85773.0,85763.0,0.0455]
["bitfinex","BTCUSD",1744706087374,0.02177676,85772.0,85763.0,0.0455]
["bitfinex","BTCUSD",1744706087584,0.02177676,85772.0,85763.0,0.0475]
["bitfinex","BTCUSD",1744706087789,0.02177676,85771.0,85763.0,0.0475]
["bitfinex","BTCUSD",1744706088135,0.02177676,85771.0,85763.0,0.0495]
["bitfinex","BTCUSD",1744706088690,0.02177676,85770.0,85763.0,0.0455]
["bitfinex","BTCUSD",1744706088914,0.02177676,85770.0,85763.0,0.0475]
["bitfinex","BTCUSD",1744706089035,0.02177676,85770.0,85763.0,0.0455]
["bitfinex","BTCUSD",1744706089235,0.02177676,85770.0,85763.0,0.0475]
["bitfinex","BTCUSD",1744706089436,0.13344,85778.0,85763.0,0.0475]
["bitfinex","BTCUSD",1744706089636,0.12084154,85777.0,85763.0,0.0475]
["bitfinex","BTCUSD",1744706089839,0.02175992,85776.0,85763.0,0.0475]
["bitfinex","BTCUSD",1744706090244,0.001,85771.0,85763.0,0.0475]
["bitfinex","BTCUSD",1744706090652,0.02175992,85770.0,85763.0,0.0455]
["bitfinex","BTCUSD",1744706090879,0.02175992,85770.0,85763.0,0.0475]
["bitfinex","BTCUSD",1744706091093,0.02175992,85775.0,85763.0,0.0455]
["bitfinex","BTCUSD",1744706091515,0.02175992,85775.0,85763.0,0.0475]
["bitfinex","BTCUSD",1744706091685,0.001,85770.0,85763.0,0.0475]
["bitfinex","BTCUSD",1744706091888,0.001,85770.0,85763.0,0.0455]
["bitfinex","BTCUSD",1744706092150,0.001,85770.0,85763.0,0.0475]
["bitfinex","BTCUSD",1744706092911,0.001,85770.0,85763.0,0.0455]
["bitfinex","BTCUSD",1744706093116,0.02175992,85772.0,85763.0,0.0455]
["bitfinex","BTCUSD",1744706093515,0.001,85775.0,85763.0,0.0455]
["bitfinex","BTCUSD",1744706094055,0.02175992,85774.0,85763.0,0.0455]
["bitfinex","BTCUSD",1744706094254,0.02175992,85774.0,85763.0,0.0475]
["bitfinex","BTCUSD",1744706094459,0.02175992,85773.0,85763.0,0.0475]
["bitfinex","BTCUSD",1744706094758,0.001,85772.0,85763.0,0.0475]
["bitfinex","BTCUSD",1744706094963,0.001,85772.0,85763.0,0.0455]
["bitfinex","BTCUSD",1744706095161,0.001,85772.0,85763.0,0.0475]
["bitfinex","BTCUSD",1744706095899,0.001,85772.0,85763.0,0.0495]
["bitfinex","BTCUSD",1744706096113,0.02175992,85774.0,85763.0,0.004]
["bitfinex","BTCUSD",1744706096313,0.02175992,85773.0,85763.0,0.004]
["bitfinex","BTCUSD",1744706096590,0.02275992,85773.0,85763.0,0.004]
["bitfinex","BTCUSD",1744706097031,0.02175992,85772.0,85763.0,0.004]
["bitfinex","BTCUSD",1744706097253,0.02175992,85772.0,85762.0,0.0458]
["bitfinex","BTCUSD",1744706097509,0.02175992,85772.0,85763.0,0.002]
["bitfinex","BTCUSD",1744706097679,0.02175992,85771.0,85763.0,0.002]
["bitfinex","BTCUSD",1744706098301,0.02175992,85770.0,85762.0,0.0458]
["bitfinex","BTCUSD",1744706098626,0.02175992,85769.0,85762.0,0.0478]
["bitfinex","BTCUSD",1744706098824,0.02175992,85769.0,85762.0,0.0458]
["bitfinex","BTCUSD",1744706099282,0.02175992,85768.0,85763.0,0.002]
["bitfinex","BTCUSD",1744706099503,0.02175992,85767.0,85763.0,0.002]
["bitfinex","BTCUSD",1744706100110,0.02175992,85766.0,85763.0,0.002]
["bitfinex","BTCUSD",1744706100443,0.02175992,85766.0,85762.0,0.0458]
["bitfinex","BTCUSD",1744706100742,0.02175992,85766.0,85762.0,0.0478]
["bitfinex","BTCUSD",1744706101096,0.02175992,85765.0,85762.0,0.0458]
["bitfinex","BTCUSD",1744706101302,0.02175992,85765.0,85763.0,0.002]
["bitfinex","BTCUSD",1744706101722,0.02175992,85764.0,85762.0,0.0458]
["bitfinex","BTCUSD",1744706101928,0.02175992,85764.0,85762.0,0.0478]
["bitfinex","BTCUSD",1744706102089,0.002,85767.0,85762.0,0.0478]
["bitfinex","BTCUSD",1744706102471,0.02177266,85766.0,85762.0,0.0458]
["bitfinex","BTCUSD",1744706102751,0.02277266,85766.0,85763.0,0.002]
["bitfinex","BTCUSD",1744706103053,0.02177266,85765.0,85763.0,0.002]
["bitfinex","BTCUSD",1744706103630,0.02177266,85764.0,85763.0,0.002]
["bitfinex","BTCUSD",1744706103835,0.02177266,85764.0,85762.0,0.0458]
["bitfinex","BTCUSD",1744706104036,0.02177266,85764.0,85762.0,0.0478]
["bitfinex","BTCUSD",1744706104213,0.02177266,85763.0,85762.0,0.0458]
["bitfinex","BTCUSD",1744706105216,0.02177266,85763.0,85762.0,0.0478]
["bitfinex","BTCUSD",1744706105624,0.02177266,85763.0,85762.0,0.0498]
["bitfinex","BTCUSD",1744706107092,0.02277266,85763.0,85762.0,0.0498]
["bitfinex","BTCUSD",1744706118967,0.02277266,85763.0,85762.0,0.10113192]
["bitfinex","BTCUSD",1744706119169,0.001,85763.0,85762.0,0.10113192]
["bitfinex","BTCUSD",1744706119727,0.0011,85763.0,85762.0,0.10113192]
["bitfinex","BTCUSD",1744706119992,0.0001,85763.0,85762.0,0.09713192]
["bitfinex","BTCUSD",1744706120228,0.0001,85763.0,85762.0,0.55797346]
["bitfinex","BTCUSD",1744706120447,0.0011,85763.0,85762.0,0.55964154]
["bitfinex","BTCUSD",1744706120664,0.0001,85763.0,85762.0,0.55564154]
["bitfinex","BTCUSD",1744706120878,0.0011,85763.0,85762.0,0.55964154]
["bitfinex","BTCUSD",1744706122494,0.0001,85763.0,85762.0,0.55564154]
["bitfinex","BTCUSD",1744706122773,0.0011,85763.0,85762.0,0.57238513]
["bitfinex","BTCUSD",1744706123312,0.02181538,85786.0,85763.0,0.34]
["bitfinex","BTCUSD",1744706123498,0.02181538,85786.0,85762.0,0.13958513]
["bitfinex","BTCUSD",1744706123499,0.02181538,85786.0,85777.0,0.34]
["bitfinex","BTCUSD",1744706123652,0.02181538,85786.0,85780.0,0.0471]
["bitfinex","BTCUSD",1744706123859,0.02181538,85786.0,85781.0,0.12084154]
["bitfinex","BTCUSD",1744706124282,0.02181538,85811.0,85781.0,0.12084154]
["bitfinex","BTCUSD",1744706124549,0.001,85786.0,85781.0,0.12084154]
["bitfinex","BTCUSD",1744706125506,0.002,85786.0,85781.0,0.12084154]
["bitfinex","BTCUSD",1744706125793,0.03269588,85808.0,85781.0,0.12084154]
["bitfinex","BTCUSD",1744706125997,0.03269588,85808.0,85781.0,0.12284154]
["bitfinex","BTCUSD",1744706126159,0.02181538,85807.0,85781.0,0.12284154]
["bitfinex","BTCUSD",1744706126373,0.03269588,85807.0,85781.0,0.12584154]
["bitfinex","BTCUSD",1744706126679,0.02181538,85806.0,85781.0,0.12084154]
["bitfinex","BTCUSD",1744706127092,0.1334,85812.0,85781.0,0.12084154]
["bitfinex","BTCUSD",1744706127093,0.02181538,85805.0,85781.0,0.12284154]
["bitfinex","BTCUSD",1744706127289,0.02181538,85805.0,85781.0,0.12084154]
["bitfinex","BTCUSD",1744706127812,0.0108805,85811.0,85781.0,0.12084154]
["bitfinex","BTCUSD",1744706127813,0.02181538,85804.0,85781.0,0.12284154]
["bitfinex","BTCUSD",1744706128167,0.02181538,85804.0,85781.0,0.12484154]
["bitfinex","BTCUSD",1744706128686,0.02181538,85803.0,85781.0,0.12284154]
["bitfinex","BTCUSD",1744706129138,0.02181538,85802.0,85781.0,0.12584154]
["bitfinex","BTCUSD",1744706129553,0.02181538,85801.0,85781.0,0.12284154]
["bitfinex","BTCUSD",1744706129742,0.02181538,85801.0,85781.0,0.12384154]
["bitfinex","BTCUSD",1744706129963,0.02181538,85800.0,85781.0,0.12584154]
["bitfinex","BTCUSD",1744706130470,0.01086798,85811.0,85781.0,0.12884154]
["bitfinex","BTCUSD",1744706130670,0.01086798,85811.0,85781.0,0.12284154]
["bitfinex","BTCUSD",1744706130902,0.02173311,85810.0,85781.0,0.12584154]
["bitfinex","BTCUSD",1744706131127,0.02173311,85809.0,85781.0,0.12584154]
["bitfinex","BTCUSD",1744706131728,0.02173311,85808.0,85782.0,0.01081197]
["bitfinex","BTCUSD",1744706131944,0.02173311,85808.0,85783.0,0.12084154]
["bitfinex","BTCUSD",1744706132152,0.02173311,85807.0,85784.0,0.01096813]
["bitfinex","BTCUSD",1744706132396,0.02173311,85806.0,85786.0,0.34]
["bitfinex","BTCUSD",1744706132604,0.02173311,85806.0,85785.0,0.12084154]
["bitfinex","BTCUSD",1744706132605,0.0004227,85815.0,85798.0,0.4372]
["bitfinex","BTCUSD",1744706132815,0.0004227,85815.0,85800.0,0.34]
["bitfinex","BTCUSD",1744706133029,0.0004227,85815.0,85802.0,0.34]
["bitfinex","BTCUSD",1744706133210,0.0004227,85815.0,85803.0,0.12084154]
["bitfinex","BTCUSD",1744706133405,0.0004227,85815.0,85803.0,0.1317511]
["bitfinex","BTCUSD",1744706133582,0.001,85806.0,85803.0,0.1317511]
["bitfinex","BTCUSD",1744706134008,0.001,85806.0,85803.0,0.13184681]
["bitfinex","BTCUSD",1744706134746,0.0004227,85815.0,85803.0,0.13184681]
["bitfinex","BTCUSD",1744706135138,0.0004227,85815.0,85803.0,0.13384681]
["bitfinex","BTCUSD",1744706135368,0.0004227,85815.0,85804.0,0.00233044]
["bitfinex","BTCUSD",1744706135575,0.0004227,85815.0,85805.0,0.01086914]
["bitfinex","BTCUSD",1744706135796,0.0004227,85815.0,85806.0,0.00233043]
["bitfinex","BTCUSD",1744706136216,0.0005227,85815.0,85807.0,0.13171031]
["bitfinex","BTCUSD",1744706138138,0.0005227,85815.0,85807.0,0.13271031]
["bitfinex","BTCUSD",1744706138341,0.0005227,85815.0,85807.0,0.13371031]
["bitfinex","BTCUSD",1744706138704,0.0005227,85815.0,85807.0,0.13271031]
["bitfinex","BTCUSD",1744706138911,0.0005227,85815.0,85807.0,0.13371031]
["bitfinex","BTCUSD",1744706139123,0.0005227,85815.0,85807.0,0.13271031]
["bitfinex","BTCUSD",1744706139326,0.0005227,85815.0,85807.0,0.13371031]
["bitfinex","BTCUSD",1744706150083,0.0005227,85815.0,85807.0,0.13271031]
["bitfinex","BTCUSD",1744706151153,0.01084609,85828.0,85807.0,0.13271031]
["bitfinex","BTCUSD",1744706151373,0.01084609,85828.0,85807.0,0.13171031]
["bitfinex","BTCUSD",1744706151595,0.02173944,85827.0,85807.0,0.13271031]
["bitfinex","BTCUSD",1744706151779,0.02173944,85827.0,85807.0,0.13371031]
["bitfinex","BTCUSD",1744706151980,0.02173944,85827.0,85807.0,0.13271031]
["bitfinex","BTCUSD",1744706152208,0.02173944,85826.0,85807.0,0.13371031]
["bitfinex","BTCUSD",1744706152427,0.02173944,85825.0,85807.0,0.13471031]
["bitfinex","BTCUSD",1744706152639,0.02173944,85825.0,85807.0,0.13371031]
["bitfinex","BTCUSD",1744706152850,0.02173944,85824.0,85807.0,0.13371031]
["bitfinex","BTCUSD",1744706153269,0.02173944,85823.0,85807.0,0.13371031]
["bitfinex","BTCUSD",1744706153494,0.02173944,85822.0,85807.0,0.13371031]
["bitfinex","BTCUSD",1744706154209,0.07053944,85821.0,85807.0,0.13371031]
["bitfinex","BTCUSD",1744706154410,0.07053944,85821.0,85807.0,0.13471031]
["bitfinex","BTCUSD",1744706154632,0.07053944,85821.0,85807.0,0.13271031]
["bitfinex","BTCUSD",1744706154873,0.02173944,85820.0,85807.0,0.13471031]
["bitfinex","BTCUSD",1744706155034,0.02173944,85819.0,85807.0,0.13471031]
["bitfinex","BTCUSD",1744706155269,0.02173944,85819.0,85807.0,0.13171031]
["bitfinex","BTCUSD",1744706155441,0.02173944,85819.0,85807.0,0.13271031]
["bitfinex","BTCUSD",1744706155643,0.02173944,85818.0,85807.0,0.13271031]
["bitfinex","BTCUSD",1744706156006,0.02173944,85818.0,85807.0,0.13371031]
["bitfinex","BTCUSD",1744706156218,0.02173944,85817.0,85807.0,0.13171031]
["bitfinex","BTCUSD",1744706156427,0.02173944,85816.0,85807.0,0.13271031]
["bitfinex","BTCUSD",1744706156805,0.02173944,85815.0,85807.0,0.13271031]
["bitfinex","BTCUSD",1744706157206,0.02173944,85814.0,85807.0,0.13271031]
["bitfinex","BTCUSD",1744706157397,0.02173944,85813.0,85807.0,0.13271031]
["bitfinex","BTCUSD",1744706157599,0.02173944,85813.0,85807.0,0.13371031]
["bitfinex","BTCUSD",1744706158220,0.01088292,85819.0,85807.0,0.13371031]
["bitfinex","BTCUSD",1744706158598,0.01088292,85819.0,85807.0,0.13471031]
["bitfinex","BTCUSD",1744706158802,0.02177641,85818.0,85807.0,0.13471031]
["bitfinex","BTCUSD",1744706159004,0.02177641,85818.0,85807.0,0.13371031]
["bitfinex","BTCUSD",1744706159205,0.02177641,85818.0,85807.0,0.13471031]
["bitfinex","BTCUSD",1744706159533,0.0471,85816.0,85807.0,0.01186877]
["bitfinex","BTCUSD",1744706159874,0.0496,85814.0,85803.0,9.571e-05]
["bitfinex","BTCUSD",1744706160061,0.0496,85814.0,85807.0,0.001]
["bitfinex","BTCUSD",1744706160268,0.06787641,85815.0,85807.0,0.001]
["bitfinex","BTCUSD",1744706160269,0.02177641,85813.0,85807.0,0.001]
["bitfinex","BTCUSD",1744706160569,0.0496,85812.0,85807.0,0.001]
["bitfinex","BTCUSD",1744706161008,0.16924154,85811.0,85807.0,0.001]
["bitfinex","BTCUSD",1744706161223,0.0496,85810.0,85807.0,0.001]
["bitfinex","BTCUSD",1744706161653,0.02177641,85809.0,85807.0,0.002]
["bitfinex","BTCUSD",1744706161872,0.02177641,85809.0,85807.0,0.001]
["bitfinex","BTCUSD",1744706162090,0.0496,85810.0,85803.0,9.571e-05]
["bitfinex","BTCUSD",1744706162091,0.02177641,85808.0,85803.0,9.571e-05]
["bitfinex","BTCUSD",1744706162314,0.02177641,85808.0,85807.0,0.001]
["bitfinex","BTCUSD",1744706162541,0.0496,85810.0,85807.0,0.001]
["bitfinex","BTCUSD",1744706162979,0.0218072,85809.0,85803.0,9.571e-05]
["bitfinex","BTCUSD",1744706163200,0.0218072,85809.0,85807.0,0.001]
["bitfinex","BTCUSD",1744706163641,0.0218072,85809.0,85803.0,9.571e-05]
["bitfinex","BTCUSD",1744706163828,0.0218072,85808.0,85803.0,9.571e-05]
["bitfinex","BTCUSD",1744706164039,0.0218072,85808.0,85807.0,0.001]
["bitfinex","BTCUSD",1744706165339,0.0218072,85808.0,85803.0,9.571e-05]
["bitfinex","BTCUSD",1744706165826,0.0218072,85807.0,85803.0,0.00109571]
["bitfinex","BTCUSD",1744706166145,0.0218072,85807.0,85803.0,9.571e-05]
["bitfinex","BTCUSD",1744706166558,0.0468,85805.0,85803.0,0.00109571]
["bitfinex","BTCUSD",1744706167011,0.0218072,85804.0,85803.0,0.00109571]
["bitfinex","BTCUSD",1744706167235,0.0685072,85804.0,85803.0,0.00109571]
["bitfinex","BTCUSD",1744706167467,0.0685072,85804.0,85803.0,9.571e-05]
["bitfinex","BTCUSD",1744706168183,0.0685072,85804.0,85803.0,0.00109571]
["bitfinex","BTCUSD",1744706168765,0.23874874,85804.0,85803.0,0.00109571]
["bitfinex","BTCUSD",1744706168972,0.25328959,85804.0,85803.0,0.00209571]
["bitfinex","BTCUSD",1744706169300,0.25328959,85804.0,85803.0,0.00109571]
["bitfinex","BTCUSD",1744706169527,0.15718959,85804.0,85759.0,0.13328]
["bitfinex","BTCUSD",1744706169702,0.01454085,85799.0,85769.0,4.578e-05]
["bitfinex","BTCUSD",1744706169905,0.0942,85796.0,85770.0,0.01081416]
["bitfinex","BTCUSD",1744706170110,0.0484,85794.0,85770.0,0.01081416]
["bitfinex","BTCUSD",1744706170309,0.16924154,85793.0,85770.0,0.01081416]
["bitfinex","BTCUSD",1744706170527,0.16924154,85793.0,85769.0,4.578e-05]
["bitfinex","BTCUSD",1744706170732,0.0218072,85792.0,85770.0,0.0108149]
["bitfinex","BTCUSD",1744706171044,0.0218072,85791.0,85769.0,4.578e-05]
["bitfinex","BTCUSD",1744706171348,0.0218072,85790.0,85770.0,0.01081416]
["bitfinex","BTCUSD",1744706171552,0.0218072,85790.0,85769.0,4.578e-05]
["bitfinex","BTCUSD",1744706171553,0.0218072,85790.0,85771.0,0.00233152]
["bitfinex","BTCUSD",1744706171765,0.0218072,85790.0,85772.0,0.21544154]
["bitfinex","BTCUSD",1744706171941,0.0218072,85794.0,85773.0,0.01091336]
["bitfinex","BTCUSD",1744706172138,0.0218072,85794.0,85780.0,0.18352959]
["bitfinex","BTCUSD",1744706172339,0.45956046,85804.0,85781.0,0.1340875]
["bitfinex","BTCUSD",1744706172340,0.049,85804.0,85781.0,0.1340875]
["bitfinex","BTCUSD",1744706172575,0.0458,85803.0,85781.0,0.13175637]
["bitfinex","BTCUSD",1744706172769,0.06754403,85803.0,85781.0,0.13175637]
["bitfinex","BTCUSD",1744706172935,0.001,85790.0,85781.0,0.13175637]
["bitfinex","BTCUSD",1744706173602,0.001,85790.0,85781.0,0.13275637]
["bitfinex","BTCUSD",1744706174120,0.02174403,85800.0,85781.0,0.13175637]
["bitfinex","BTCUSD",1744706174620,0.02174403,85799.0,85781.0,0.13275637]
["bitfinex","BTCUSD",1744706175064,0.02174403,85798.0,85781.0,0.13475637]
["bitfinex","BTCUSD",1744706175235,0.02174403,85798.0,85781.0,0.13375637]
["bitfinex","BTCUSD",1744706175674,0.02174403,85798.0,85781.0,0.13475637]
["bitfinex","BTCUSD",1744706175873,0.02174403,85802.0,85781.0,0.13375637]
["bitfinex","BTCUSD",1744706176218,0.0001,85792.0,85781.0,0.13375637]
["bitfinex","BTCUSD",1744706176634,0.0001,85792.0,85781.0,0.13475637]
["bitfinex","BTCUSD",1744706177193,0.0001,85792.0,85781.0,0.13375637]
["bitfinex","BTCUSD",1744706177371,0.0001,85792.0,85781.0,0.13275637]
["bitfinex","BTCUSD",1744706177740,0.0001,85792.0,85781.0,0.13375637]
["bitfinex","BTCUSD",1744706178145,0.0001,85792.0,85781.0,0.01391483]
["bitfinex","BTCUSD",1744706179059,0.0001,85792.0,85781.0,0.01191483]
["bitfinex","BTCUSD",1744706179697,0.0001,85792.0,85781.0,0.01291483]
["bitfinex","BTCUSD",1744706180304,0.0001,85792.0,85781.0,0.01191483]
["bitfinex","BTCUSD",1744706180759,0.0001,85792.0,85781.0,0.01291483]
["bitfinex","BTCUSD",1744706181320,0.0001,85792.0,85781.0,0.01191483]
["bitfinex","BTCUSD",1744706181523,0.0001,85792.0,85781.0,0.01291483]
["bitfinex","BTCUSD",1744706181724,0.0478,85791.0,85781.0,0.01291483]
["bitfinex","BTCUSD",1744706182630,0.0478,85791.0,85781.0,0.01191483]
["bitfinex","BTCUSD",1744706182832,0.0478,85791.0,85781.0,0.001]
["bitfinex","BTCUSD",1744706183031,0.0478,85791.0,85781.0,0.002]
["bitfinex","BTCUSD",1744706184284,0.0001,85792.0,85781.0,0.002]
["bitfinex","BTCUSD",1744706184794,0.0001,85792.0,85781.0,0.001]
["bitfinex","BTCUSD",1744706185204,0.0001,85792.0,85781.0,0.002]
["bitfinex","BTCUSD",1744706185370,0.0001,85792.0,85775.0,0.0023313]
["bitfinex","BTCUSD",1744706185567,0.0001,85792.0,85781.0,0.001]
["bitfinex","BTCUSD",1744706185791,0.0001,85792.0,85781.0,0.002]
["bitfinex","BTCUSD",1744706186209,0.0001,85792.0,85781.0,0.001]
["bitfinex","BTCUSD",1744706188728,0.02177659,85791.0,85781.0,0.001]
["bitfinex","BTCUSD",1744706189131,0.0001,85792.0,85781.0,0.001]
["bitfinex","BTCUSD",1744706189338,0.0001,85792.0,85781.0,0.002]
["bitfinex","BTCUSD",1744706189868,0.0001,85792.0,85781.0,0.001]
["bitfinex","BTCUSD",1744706189991,0.02178563,85791.0,85781.0,0.001]
["bitfinex","BTCUSD",1744706190191,0.02178563,85791.0,85781.0,0.002]
["bitfinex","BTCUSD",1744706190671,0.02178563,85790.0,85781.0,0.002]
["bitfinex","BTCUSD",1744706191146,0.02178563,85790.0,85781.0,0.001]
["bitfinex","BTCUSD",1744706191346,0.0473,85787.0,85781.0,0.002]
["bitfinex","BTCUSD",1744706191560,0.16654154,85786.0,85754.0,0.00856142]
["bitfinex","BTCUSD",1744706191733,0.16654154,85786.0,85752.0,0.22898]
["bitfinex","BTCUSD",1744706191734,0.0457,85779.0,85752.0,0.0461]
["bitfinex","BTCUSD",1744706191974,0.12084154,85778.0,85750.0,0.00056]
["bitfinex","BTCUSD",1744706192156,0.0497,85777.0,85750.0,0.00056]
["bitfinex","BTCUSD",1744706192358,0.12084154,85776.0,85750.0,0.00056]
["bitfinex","BTCUSD",1744706192820,0.12084154,85776.0,85769.0,0.00304578]
["bitfinex","BTCUSD",1744706193000,0.02178563,85775.0,85769.0,0.00304578]
["bitfinex","BTCUSD",1744706193174,0.12084154,85774.0,85769.0,0.00304578]
["bitfinex","BTCUSD",1744706193380,0.14262717,85774.0,85769.0,0.00304578]
["bitfinex","BTCUSD",1744706193583,0.02178563,85773.0,85769.0,0.00304578]
["bitfinex","BTCUSD",1744706193748,0.02178563,85773.0,85769.0,4.578e-05]
["bitfinex","BTCUSD",1744706193960,0.01454085,85772.0,85769.0,0.00304578]
["bitfinex","BTCUSD",1744706194175,0.0958,85770.0,85769.0,4.578e-05]
["bitfinex","BTCUSD",1744706195782,0.23842717,85770.0,85769.0,4.578e-05]
["bitfinex","BTCUSD",1744706195913,0.23942717,85770.0,85769.0,4.578e-05]
["bitfinex","BTCUSD",1744706196755,0.02278563,85770.0,85769.0,4.578e-05]
["bitfinex","BTCUSD",1744706197357,0.02578563,85770.0,85769.0,4.578e-05]
["bitfinex","BTCUSD",1744706198465,0.02178563,85770.0,85769.0,4.578e-05]
["bitfinex","BTCUSD",1744706198585,0.02278563,85770.0,85769.0,4.578e-05]
["bitfinex","BTCUSD",1744706199839,0.02178563,85770.0,85769.0,4.578e-05]
["bitfinex","BTCUSD",1744706200356,0.02278563,85770.0,85769.0,4.578e-05]
["bitfinex","BTCUSD",1744706201125,0.06998563,85770.0,85769.0,4.578e-05]
["bitfinex","BTCUSD",1744706202058,0.19082717,85770.0,85769.0,4.578e-05]
["bitfinex","BTCUSD",1744706202277,0.20170049,85770.0,85769.0,4.578e-05]
["bitfinex","BTCUSD",1744706204885,0.19082717,85770.0,85769.0,4.578e-05]
["bitfinex","BTCUSD",1744706206577,0.18982717,85770.0,85769.0,4.578e-05]
["bitfinex","BTCUSD",1744706206781,0.02278563,85770.0,85769.0,4.578e-05]
["bitfinex","BTCUSD",1744706208308,0.02178563,85770.0,85769.0,4.578e-05]
["bitfinex","BTCUSD",1744706209545,0.02278563,85770.0,85769.0,4.578e-05]
["bitfinex","BTCUSD",1744706209964,0.02378563,85770.0,85769.0,4.578e-05]
["bitfinex","BTCUSD",1744706223233,0.07348563,85770.0,85769.0,4.578e-05]
["bitfinex","BTCUSD",1744706227351,0.0735404,85770.0,85769.0,4.578e-05]
["bitfinex","BTCUSD",1744706231043,0.0238404,85770.0,85769.0,4.578e-05]
["bitfinex","BTCUSD",1744706236819,0.03476261,85770.0,85769.0,4.578e-05]
["bitfinex","BTCUSD",1744706238823,0.0238404,85770.0,85769.0,4.578e-05]
["bitfinex","BTCUSD",1744706245474,0.14468194,85770.0,85769.0,4.578e-05]
["bitfinex","BTCUSD",1744706245674,0.19118194,85770.0,85769.0,4.578e-05]
["bitfinex","BTCUSD",1744706246451,0.14468194,85770.0,85769.0,4.578e-05]
["bitfinex","BTCUSD",1744706252941,0.0238404,85770.0,85769.0,4.578e-05]
["bitfinex","BTCUSD",1744706255201,0.002,85770.0,85769.0,4.578e-05]
["bitfinex","BTCUSD",1744706258527,0.002,85770.0,85769.0,0.09564578]
["bitfinex","BTCUSD",1744706258888,0.002,85770.0,85769.0,0.21648732]
["bitfinex","BTCUSD",1744706259093,0.002,85770.0,85769.0,0.22584067]
["bitfinex","BTCUSD",1744706259528,0.387,85794.0,85769.0,0.22584067]
["bitfinex","BTCUSD",1744706259738,0.387,85794.0,85769.0,0.22984067]
["bitfinex","BTCUSD",1744706259850,0.387,85794.0,85769.0,0.22048732]
["bitfinex","BTCUSD",1744706260474,0.387,85794.0,85770.0,0.00936105]
["bitfinex","BTCUSD",1744706260659,0.34,85794.0,85770.0,0.00936105]
["bitfinex","BTCUSD",1744706260858,0.34,85794.0,85769.0,0.22248732]
["bitfinex","BTCUSD",1744706261046,0.34,85794.0,85769.0,0.22048732]
["bitfinex","BTCUSD",1744706261248,0.34,85794.0,85770.0,0.00936105]
["bitfinex","BTCUSD",1744706261628,0.34,85794.0,85769.0,0.21748732]
["bitfinex","BTCUSD",1744706262044,0.34,85794.0,85770.0,0.00936105]
["bitfinex","BTCUSD",1744706262604,0.34,85794.0,85770.0,0.001]
["bitfinex","BTCUSD",1744706262775,0.34,85794.0,85771.0,0.00233139]
["bitfinex","BTCUSD",1744706263388,0.34,85794.0,85769.0,0.21748732]
["bitfinex","BTCUSD",1744706263528,0.34,85794.0,85769.0,0.21648732]
["bitfinex","BTCUSD",1744706263941,0.34,85794.0,85770.0,0.01163892]
["bitfinex","BTCUSD",1744706264393,0.13324,85795.0,85771.0,0.0461]
["bitfinex","BTCUSD",1744706264555,0.13324,85795.0,85773.0,0.0953]
["bitfinex","BTCUSD",1744706264768,0.13324,85795.0,85774.0,0.00233128]
["bitfinex","BTCUSD",1744706265146,0.13324,85795.0,85775.0,0.00927741]
["bitfinex","BTCUSD",1744706265345,0.13324,85795.0,85776.0,0.00233128]
["bitfinex","BTCUSD",1744706265812,0.13324,85795.0,85777.0,0.00927704]
["bitfinex","BTCUSD",1744706265941,0.13324,85795.0,85778.0,0.00233128]
["bitfinex","BTCUSD",1744706266346,0.0491,85804.0,85779.0,0.13011895]
["bitfinex","BTCUSD",1744706267796,0.12059708,85800.0,85779.0,0.13011895]
["bitfinex","BTCUSD",1744706268717,0.12059708,85800.0,85779.0,0.13211895]
["bitfinex","BTCUSD",1744706268980,0.11569708,85800.0,85779.0,0.13511895]
["bitfinex","BTCUSD",1744706269817,0.11569708,85800.0,85779.0,0.13311895]
["bitfinex","BTCUSD",1744706270046,0.11569708,85800.0,85779.0,0.13211895]
["bitfinex","BTCUSD",1744706271471,0.11569708,85800.0,85779.0,0.13511895]
["bitfinex","BTCUSD",1744706272259,0.0491,85804.0,85779.0,0.13511895]
["bitfinex","BTCUSD",1744706272461,0.12059708,85800.0,85780.0,0.0487]
["bitfinex","BTCUSD",1744706272756,0.12059708,85800.0,85781.0,0.00919266]
["bitfinex","BTCUSD",1744706273234,0.12059708,85800.0,85779.0,0.003]
["bitfinex","BTCUSD",1744706273402,0.12059708,85800.0,85779.0,0.005]
["bitfinex","BTCUSD",1744706273602,0.12059708,85800.0,85780.0,0.00919266]
["bitfinex","BTCUSD",1744706275142,0.12059708,85800.0,85781.0,0.002]
["bitfinex","BTCUSD",1744706275479,0.12059708,85800.0,85780.0,0.002]
["bitfinex","BTCUSD",1744706275666,0.12059708,85800.0,85781.0,0.00919266]
["bitfinex","BTCUSD",1744706275878,0.12059708,85800.0,85780.0,0.001]
["bitfinex","BTCUSD",1744706276074,0.12059708,85800.0,85781.0,0.00919266]
["bitfinex","BTCUSD",1744706276323,0.12059708,85800.0,85780.0,0.001]
["bitfinex","BTCUSD",1744706276632,0.12059708,85800.0,85781.0,0.00919266]
["bitfinex","BTCUSD",1744706276990,0.12059708,85800.0,85780.0,0.002]
["bitfinex","BTCUSD",1744706277429,0.12059708,85800.0,85781.0,0.00919266]
["bitfinex","BTCUSD",1744706277821,0.12059708,85800.0,85780.0,0.001]
["bitfinex","BTCUSD",1744706278161,0.12059708,85790.0,85781.0,0.00919266]
["bitfinex","BTCUSD",1744706278346,0.0493,85789.0,85781.0,0.00919266]
["bitfinex","BTCUSD",1744706278492,0.0493,85789.0,85780.0,0.001]
["bitfinex","BTCUSD",1744706278693,0.0493,85789.0,85781.0,0.00918862]
["bitfinex","BTCUSD",1744706278919,0.0493,85789.0,85780.0,0.002]
["bitfinex","BTCUSD",1744706279115,0.0493,85789.0,85780.0,0.001]
["bitfinex","BTCUSD",1744706279367,0.0493,85789.0,85781.0,0.01018862]
["bitfinex","BTCUSD",1744706279738,0.0493,85789.0,85774.0,0.05]
["bitfinex","BTCUSD",1744706280060,0.0493,85789.0,85780.0,0.001]
["bitfinex","BTCUSD",1744706280648,0.0493,85789.0,85781.0,0.00918862]
["bitfinex","BTCUSD",1744706282085,0.0493,85789.0,85775.0,0.12084154]
["bitfinex","BTCUSD",1744706282285,0.0493,85789.0,85781.0,0.001]
["bitfinex","BTCUSD",1744706282803,0.0493,85789.0,85782.0,0.00918899]
["bitfinex","BTCUSD",1744706283209,0.0493,85789.0,85775.0,0.12084154]
["bitfinex","BTCUSD",1744706283576,0.0493,85789.0,85776.0,0.00918899]
["bitfinex","BTCUSD",1744706285762,0.0493,85789.0,85776.0,0.01118899]
["bitfinex","BTCUSD",1744706286059,0.0493,85789.0,85776.0,0.01318899]
["bitfinex","BTCUSD",1744706286905,0.0488,85786.0,85776.0,0.01318899]
["bitfinex","BTCUSD",1744706287108,0.0488,85784.0,85776.0,0.004]
["bitfinex","BTCUSD",1744706287324,0.12084154,85783.0,85776.0,0.004]
["bitfinex","BTCUSD",1744706287515,0.0459,85782.0,85776.0,0.002]
["bitfinex","BTCUSD",1744706288557,0.0459,85782.0,85776.0,0.004]
["bitfinex","BTCUSD",1744706288769,0.0459,85782.0,85776.0,0.005]
["bitfinex","BTCUSD",1744706289116,0.0459,85782.0,85776.0,0.003]
["bitfinex","BTCUSD",1744706289303,0.0459,85782.0,85776.0,0.004]
["bitfinex","BTCUSD",1744706291054,0.0459,85782.0,85776.0,0.001]
["bitfinex","BTCUSD",1744706291273,0.0459,85782.0,85776.0,0.002]
["bitfinex","BTCUSD",1744706291904,0.0479,85782.0,85776.0,0.001]
["bitfinex","BTCUSD",1744706292105,0.0489,85782.0,85776.0,0.001]
["bitfinex","BTCUSD",1744706292586,0.0479,85782.0,85776.0,0.001]
["bitfinex","BTCUSD",1744706293068,0.0489,85782.0,85776.0,0.001]
["bitfinex","BTCUSD",1744706294481,0.0459,85782.0,85759.0,0.00874728]
["bitfinex","BTCUSD",1744706294703,0.12059708,85780.0,85752.0,0.1799]
["bitfinex","BTCUSD",1744706297747,0.12059708,85780.0,85758.0,0.00866767]
["bitfinex","BTCUSD",1744706299548,0.0459,85782.0,85758.0,0.00866767]
["bitfinex","BTCUSD",1744706299806,0.0451,85788.0,85764.0,0.0949]
["bitfinex","BTCUSD",1744706300002,0.0453,85788.0,85769.0,0.12088732]
["bitfinex","BTCUSD",1744706300429,0.0453,85788.0,85770.0,0.00931177]
["bitfinex","BTCUSD",1744706301854,0.0453,85788.0,85770.0,0.01031177]
["bitfinex","BTCUSD",1744706302713,0.04534,85788.0,85770.0,0.01031177]
["bitfinex","BTCUSD",1744706303552,0.04534,85788.0,85770.0,0.002]
["bitfinex","BTCUSD",1744706305097,0.04534,85788.0,85771.0,0.00928758]
["bitfinex","BTCUSD",1744706306296,0.04534,85788.0,85771.0,0.01028758]
["bitfinex","BTCUSD",1744706310547,0.12059708,85781.0,85771.0,0.01028758]
["bitfinex","BTCUSD",1744706310745,0.12059708,85781.0,85771.0,0.001]
["bitfinex","BTCUSD",1744706311549,0.12059708,85781.0,85769.0,4.578e-05]
["bitfinex","BTCUSD",1744706311947,0.12059708,85781.0,85771.0,0.001]
["bitfinex","BTCUSD",1744706312351,0.12059708,85781.0,85769.0,4.578e-05]
["bitfinex","BTCUSD",1744706313163,0.16989708,85780.0,85769.0,4.578e-05]
["bitfinex","BTCUSD",1744706313685,0.13538239,85779.0,85769.0,4.578e-05]
["bitfinex","BTCUSD",1744706313882,0.01454085,85777.0,85769.0,4.578e-05]
["bitfinex","BTCUSD",1744706314090,0.12084154,85776.0,85769.0,4.578e-05]
["bitfinex","BTCUSD",1744706314556,0.34,85775.0,85769.0,4.578e-05]
["bitfinex","BTCUSD",1744706314757,0.34,85773.0,85769.0,4.578e-05]
["bitfinex","BTCUSD",1744706314883,0.46084154,85773.0,85769.0,4.578e-05]
["bitfinex","BTCUSD",1744706316686,0.46184154,85773.0,85769.0,4.578e-05]
["bitfinex","BTCUSD",1744706317198,0.46288154,85773.0,85769.0,4.578e-05]
["bitfinex","BTCUSD",1744706317550,0.46388154,85773.0,85769.0,4.578e-05]
["bitfinex","BTCUSD",1744706317717,0.46288154,85773.0,85769.0,4.578e-05]
["bitfinex","BTCUSD",1744706317921,0.46388154,85773.0,85769.0,4.578e-05]
["bitfinex","BTCUSD",1744706320907,0.34,85771.0,85769.0,4.578e-05]
["bitfinex","BTCUSD",1744706322240,0.341,85771.0,85769.0,4.578e-05]
["bitfinex","BTCUSD",1744706322640,0.342,85771.0,85769.0,4.578e-05]
["bitfinex","BTCUSD",1744706323782,0.34204,85771.0,85769.0,4.578e-05]
["bitfinex","BTCUSD",1744706324194,0.00204,85771.0,85769.0,4.578e-05]
["bitfinex","BTCUSD",1744706325135,0.00204,85771.0,85770.0,0.00938969]
["bitfinex","BTCUSD",1744706325699,0.00104,85771.0,85770.0,0.00938969]
["bitfinex","BTCUSD",1744706326131,0.00104,85771.0,85770.0,0.13023123]
["bitfinex","BTCUSD",1744706326328,4e-05,85771.0,85770.0,0.17953123]
["bitfinex","BTCUSD",1744706328145,4e-05,85771.0,85770.0,0.18053123]
["bitfinex","BTCUSD",1744706329196,4e-05,85771.0,85770.0,0.18948741]
["bitfinex","BTCUSD",1744706336506,4e-05,85771.0,85770.0,0.18848741]
["bitfinex","BTCUSD",1744706336951,4e-05,85771.0,85770.0,0.18948741]
["bitfinex","BTCUSD",1744706342426,4e-05,85771.0,85770.0,0.52948741]
["bitfinex","BTCUSD",1744706342561,4e-05,85771.0,85770.0,0.57918741]
["bitfinex","BTCUSD",1744706343282,4e-05,85771.0,85770.0,0.57818741]
["bitfinex","BTCUSD",1744706343471,4e-05,85771.0,85770.0,0.57918741]
["bitfinex","BTCUSD",1744706343672,4e-05,85771.0,85770.0,0.58018741]
["bitfinex","BTCUSD",1744706345662,4e-05,85771.0,85770.0,0.23818741]
["bitfinex","BTCUSD",1744706346020,4e-05,85771.0,85770.0,0.24018741]
["bitfinex","BTCUSD",1744706346642,4e-05,85771.0,85770.0,0.19088741]
["bitfinex","BTCUSD",1744706346888,4e-05,85771.0,85770.0,0.14118741]
["bitfinex","BTCUSD",1744706347416,4e-05,85771.0,85770.0,0.14018741]
["bitfinex","BTCUSD",1744706347972,4e-05,85771.0,85770.0,0.13918741]
["bitfinex","BTCUSD",1744706349883,4e-05,85771.0,85770.0,0.13918741]
["bitfinex","BTCUSD",1744706353157,4e-05,85771.0,85770.0,0.13901295]
["bitfinex","BTCUSD",1744706366355,4e-05,85771.0,85770.0,0.00921523]
["bitfinex","BTCUSD",1744706366588,0.34940154,85771.0,85770.0,0.00921523]
["bitfinex","BTCUSD",1744706366808,0.30320154,85771.0,85769.0,4.578e-05]
["bitfinex","BTCUSD",1744706367024,0.16704154,85770.0,85769.0,4.578e-05]
["bitfinex","BTCUSD",1744706367243,0.18158239,85770.0,85769.0,4.578e-05]
["bitfinex","BTCUSD",1744706367458,0.97764285,85770.0,85769.0,4.578e-05]
["bitfinex","BTCUSD",1744706368293,0.97964285,85770.0,85769.0,4.578e-05]
["bitfinex","BTCUSD",1744706368923,0.98064285,85770.0,85769.0,4.578e-05]
["bitfinex","BTCUSD",1744706369323,0.97964285,85770.0,85769.0,4.578e-05]
["bitfinex","BTCUSD",1744706369552,0.97764285,85770.0,85769.0,4.578e-05]
["bitfinex","BTCUSD",1744706369730,0.98064285,85770.0,85769.0,4.578e-05]
["bitfinex","BTCUSD",1744706370511,0.97864285,85770.0,85769.0,4.578e-05]
["bitfinex","BTCUSD",1744706370719,0.98064285,85770.0,85769.0,4.578e-05]
["bitfinex","BTCUSD",1744706371335,0.97964285,85770.0,85769.0,4.578e-05]
["bitfinex","BTCUSD",1744706371688,0.98064285,85770.0,85769.0,4.578e-05]
["bitfinex","BTCUSD",1744706371894,0.35454085,85765.0,85761.0,0.002]
["bitfinex","BTCUSD",1744706372100,0.44784085,85762.0,85761.0,0.00204577]
["bitfinex","BTCUSD",1744706372341,0.56868239,85762.0,85761.0,0.00204577]
["bitfinex","BTCUSD",1744706373378,0.57368239,85762.0,85761.0,0.00204577]
["bitfinex","BTCUSD",1744706374043,0.57968239,85762.0,85761.0,0.00204577]
["bitfinex","BTCUSD",1744706374288,0.35454085,85761.0,85751.0,0.000846]
["bitfinex","BTCUSD",1744706374489,0.35454085,85753.0,85751.0,0.00093676]
["bitfinex","BTCUSD",1744706374692,0.24119416,85761.0,85751.0,0.00093676]
["bitfinex","BTCUSD",1744706374693,1.79362239,85752.0,85751.0,0.00093676]
["bitfinex","BTCUSD",1744706375297,1.79358239,85752.0,85751.0,0.00093676]
["bitfinex","BTCUSD",1744706375455,1.66050239,85752.0,85751.0,0.00093676]
["bitfinex","BTCUSD",1744706375794,1.79358239,85752.0,85751.0,0.00093676]
["bitfinex","BTCUSD",1744706376736,1.79658239,85752.0,85751.0,0.00093676]
["bitfinex","BTCUSD",1744706377371,1.80058239,85752.0,85751.0,0.00093676]
["bitfinex","BTCUSD",1744706377577,1.79758239,85752.0,85751.0,0.00093676]
["bitfinex","BTCUSD",1744706377772,1.80058239,85752.0,85751.0,0.00093676]
["bitfinex","BTCUSD",1744706377975,2.21014285,85752.0,85751.0,0.00093676]
["bitfinex","BTCUSD",1744706378627,2.20714285,85752.0,85751.0,0.00093676]
["bitfinex","BTCUSD",1744706379003,2.21414285,85752.0,85751.0,0.00093676]
["bitfinex","BTCUSD",1744706380305,2.21114285,85752.0,85751.0,0.00093676]
["bitfinex","BTCUSD",1744706380506,2.21414285,85752.0,85751.0,0.00093676]
["bitfinex","BTCUSD",1744706380713,2.08106285,85752.0,85751.0,0.00093676]
["bitfinex","BTCUSD",1744706380937,2.21418285,85752.0,85751.0,0.00093676]
["bitfinex","BTCUSD",1744706383873,2.199642,85752.0,85751.0,0.00093676]
["bitfinex","BTCUSD",1744706384012,1.57524,85752.0,85751.0,0.00093676]
["bitfinex","BTCUSD",1744706384865,1.57224,85752.0,85751.0,0.00093676]
["bitfinex","BTCUSD",1744706385272,1.56424,85752.0,85751.0,0.00093676]
["bitfinex","BTCUSD",1744706385469,1.57024,85752.0,85751.0,0.00093676]
["bitfinex","BTCUSD",1744706386189,1.57324,85752.0,85751.0,0.00093676]
["bitfinex","BTCUSD",1744706386938,1.57024,85752.0,85751.0,0.00093676]
["bitfinex","BTCUSD",1744706387141,1.57324,85752.0,85751.0,0.00093676]
["bitfinex","BTCUSD",1744706387744,1.70862239,85752.0,85751.0,0.00093676]
["bitfinex","BTCUSD",1744706388557,1.69408154,85752.0,85751.0,0.00093676]
["bitfinex","BTCUSD",1744706389597,1.69108154,85752.0,85751.0,0.00093676]
["bitfinex","BTCUSD",1744706389837,1.68808154,85752.0,85751.0,0.00093676]
["bitfinex","BTCUSD",1744706390118,1.69108154,85752.0,85751.0,0.00093676]
["bitfinex","BTCUSD",1744706391944,1.73728154,85752.0,85751.0,0.00093676]
["bitfinex","BTCUSD",1744706392728,1.80172239,85752.0,85751.0,0.00093676]
["bitfinex","BTCUSD",1744706398578,2.21128285,85752.0,85751.0,0.00093676]
["bitfinex","BTCUSD",1744706398733,2.07816285,85752.0,85751.0,0.00093676]
["bitfinex","BTCUSD",1744706399081,2.100642,85752.0,85751.0,0.00093676]
["bitfinex","BTCUSD",1744706400962,1.967522,85752.0,85751.0,0.00093676]
["bitfinex","BTCUSD",1744706401165,2.100642,85752.0,85751.0,0.00093676]
["bitfinex","BTCUSD",1744706402948,1.967522,85752.0,85751.0,0.00093676]
["bitfinex","BTCUSD",1744706403135,1.57024,85752.0,85751.0,0.00093676]
["bitfinex","BTCUSD",1744706404869,1.56724,85752.0,85751.0,0.00093676]
["bitfinex","BTCUSD",1744706405070,1.61014,85752.0,85751.0,0.00093676]
["bitfinex","BTCUSD",1744706405209,1.61414,85752.0,85751.0,0.00093676]
["bitfinex","BTCUSD",1744706405408,1.73498154,85752.0,85751.0,0.00093676]
["bitfinex","BTCUSD",1744706405611,1.73298154,85752.0,85751.0,0.00093676]
["bitfinex","BTCUSD",1744706405822,1.73598154,85752.0,85751.0,0.00093676]
["bitfinex","BTCUSD",1744706406022,1.73898154,85752.0,85751.0,0.00093676]
["bitfinex","BTCUSD",1744706411888,1.60586154,85752.0,85751.0,0.00093676]
["bitfinex","BTCUSD",1744706412034,1.73894154,85752.0,85751.0,0.00093676]
["bitfinex","BTCUSD",1744706413664,1.69304154,85752.0,85751.0,0.00093676]
["bitfinex","BTCUSD",1744706417221,1.43912,85752.0,85751.0,0.00093676]
["bitfinex","BTCUSD",1744706417705,1.5722,85752.0,85751.0,0.00093676]
["bitfinex","BTCUSD",1744706418381,1.43912,85752.0,85751.0,0.00093676]
["bitfinex","BTCUSD",1744706418608,1.5722,85752.0,85751.0,0.00093676]
["bitfinex","BTCUSD",1744706420238,1.09912,85752.0,85751.0,0.00093676]
["bitfinex","BTCUSD",1744706420464,1.2322,85752.0,85751.0,0.00093676]
["bitfinex","BTCUSD",1744706422253,1.2272,85752.0,85751.0,0.00093676]
["bitfinex","BTCUSD",1744706422463,1.2242,85752.0,85751.0,0.00093676]
["bitfinex","BTCUSD",1744706422675,1.2252,85752.0,85751.0,0.00093676]
["bitfinex","BTCUSD",1744706422879,1.2272,85752.0,85751.0,0.00093676]
["bitfinex","BTCUSD",1744706423091,1.2282,85752.0,85751.0,0.00093676]
["bitfinex","BTCUSD",1744706423327,1.2262,85752.0,85751.0,0.00093676]
["bitfinex","BTCUSD",1744706423545,1.2252,85752.0,85751.0,0.00093676]
["bitfinex","BTCUSD",1744706423771,0.002,85752.0,85751.0,0.04883676]
["bitfinex","BTCUSD",1744706424012,0.00204,85752.0,85751.0,0.05116884]
["bitfinex","BTCUSD",1744706424244,0.00204,85752.0,85751.0,0.05689286]
["bitfinex","BTCUSD",1744706425209,0.00104,85752.0,85751.0,0.05689286]
["bitfinex","BTCUSD",1744706425409,0.00104,85752.0,85751.0,0.05989286]
["bitfinex","BTCUSD",1744706425543,4e-05,85752.0,85751.0,0.05689286]
["bitfinex","BTCUSD",1744706425743,4e-05,85752.0,85751.0,0.05989286]
["bitfinex","BTCUSD",1744706426121,4e-05,85752.0,85751.0,0.06089286]
["bitfinex","BTCUSD",1744706426641,4e-05,85752.0,85751.0,0.05989286]
["bitfinex","BTCUSD",1744706427055,4e-05,85752.0,85751.0,0.06089286]
["bitfinex","BTCUSD",1744706431186,4e-05,85752.0,85751.0,0.1817344]
["bitfinex","BTCUSD",1744706431639,4e-05,85752.0,85751.0,0.18613531]
["bitfinex","BTCUSD",1744706431789,4e-05,85752.0,85751.0,0.23553531]
["bitfinex","BTCUSD",1744706432583,4e-05,85752.0,85751.0,0.23153531]
["bitfinex","BTCUSD",1744706432781,0.00104,85752.0,85751.0,0.23853531]
["bitfinex","BTCUSD",1744706433010,0.00104,85752.0,85751.0,0.23353531]
["bitfinex","BTCUSD",1744706433261,0.00104,85752.0,85751.0,0.23153531]
["bitfinex","BTCUSD",1744706433649,0.00104,85752.0,85751.0,0.23353531]
["bitfinex","BTCUSD",1744706434407,0.00104,85752.0,85751.0,0.23853531]
["bitfinex","BTCUSD",1744706437588,4e-05,85752.0,85751.0,0.23853531]
["bitfinex","BTCUSD",1744706437803,4e-05,85752.0,85751.0,0.23353531]
["bitfinex","BTCUSD",1744706438004,0.00104,85752.0,85751.0,0.24053531]
["bitfinex","BTCUSD",1744706438774,0.00204,85752.0,85751.0,0.24453531]
["bitfinex","BTCUSD",1744706439106,0.00204,85752.0,85751.0,0.24753531]
["bitfinex","BTCUSD",1744706439328,4e-05,85752.0,85751.0,0.23453531]
["bitfinex","BTCUSD",1744706439658,4e-05,85752.0,85751.0,0.23153531]
["bitfinex","BTCUSD",1744706439807,4e-05,85752.0,85751.0,0.23453531]
["bitfinex","BTCUSD",1744706440429,4e-05,85752.0,85751.0,0.23153531]
["bitfinex","BTCUSD",1744706440758,4e-05,85752.0,85751.0,0.23353531]
["bitfinex","BTCUSD",1744706441806,4e-05,85752.0,85751.0,0.23753531]
["bitfinex","BTCUSD",1744706444405,4e-05,85752.0,85751.0,0.37049531]
["bitfinex","BTCUSD",1744706455728,4e-05,85752.0,85751.0,0.72603616]
["bitfinex","BTCUSD",1744706455939,4e-05,85752.0,85751.0,1.13813616]
["bitfinex","BTCUSD",1744706456193,4e-05,85771.0,85762.0,0.0496]
["bitfinex","BTCUSD",1744706456406,4e-05,85771.0,85766.0,0.34]
["bitfinex","BTCUSD",1744706456625,4e-05,85771.0,85767.0,0.30090154]
["bitfinex","BTCUSD",1744706457040,4e-05,85771.0,85768.0,0.01221882]
["bitfinex","BTCUSD",1744706457174,4e-05,85771.0,85769.0,0.12084154]
["bitfinex","BTCUSD",1744706457784,4e-05,85771.0,85770.0,0.01221882]
["bitfinex","BTCUSD",1744706457984,4e-05,85771.0,85770.0,0.13306036]
["bitfinex","BTCUSD",1744706460025,4e-05,85771.0,85770.0,0.13606036]
["bitfinex","BTCUSD",1744706460779,4e-05,85771.0,85770.0,0.13906036]
["bitfinex","BTCUSD",1744706461137,4e-05,85771.0,85770.0,0.14106036]
["bitfinex","BTCUSD",1744706461726,4e-05,85771.0,85770.0,0.13906036]
["bitfinex","BTCUSD",1744706462108,4e-05,85771.0,85770.0,0.14106036]
["bitfinex","BTCUSD",1744706468038,4e-05,85771.0,85770.0,0.18989175]
["bitfinex","BTCUSD",1744706469383,4e-05,85771.0,85770.0,0.18756036]
["bitfinex","BTCUSD",1744706475836,4e-05,85771.0,85770.0,0.14106036]
["bitfinex","BTCUSD",1744706481857,4e-05,85771.0,85770.0,0.27394036]
["bitfinex","BTCUSD",1744706493381,4e-05,85771.0,85770.0,0.61394036]
["bitfinex","BTCUSD",1744706494192,4e-05,85771.0,85770.0,0.61194036]
["bitfinex","BTCUSD",1744706495020,4e-05,85771.0,85770.0,0.60594036]
["bitfinex","BTCUSD",1744706495219,4e-05,85771.0,85770.0,0.61094036]
["bitfinex","BTCUSD",1744706495684,4e-05,85771.0,85770.0,0.60894036]
["bitfinex","BTCUSD",1744706495946,4e-05,85771.0,85770.0,0.61294036]
["bitfinex","BTCUSD",1744706496168,4e-05,85771.0,85770.0,0.60994036]
["bitfinex","BTCUSD",1744706496309,4e-05,85771.0,85770.0,0.61294036]
["bitfinex","BTCUSD",1744706512707,4e-05,85771.0,85770.0,0.61394036]
["bitfinex","BTCUSD",1744706512906,4e-05,85771.0,85770.0,1.02604036]
["bitfinex","BTCUSD",1744706517811,4e-05,85771.0,85770.0,1.02504036]
["bitfinex","BTCUSD",1744706519225,4e-05,85771.0,85770.0,1.02496036]
["bitfinex","BTCUSD",1744706528761,4e-05,85771.0,85770.0,1.04050121]
["bitfinex","BTCUSD",1744706528986,4e-05,85771.0,85770.0,1.18590121]
["bitfinex","BTCUSD",1744706529437,0.0479,85799.0,85772.0,0.06554085]
["bitfinex","BTCUSD",1744706529636,4e-05,85800.0,85772.0,0.62131314]
["bitfinex","BTCUSD",1744706529887,4e-05,85800.0,85772.0,0.63084222]
["bitfinex","BTCUSD",1744706530792,0.00104,85773.0,85772.0,0.63884222]
["bitfinex","BTCUSD",1744706530971,4e-05,85773.0,85772.0,0.63084222]
["bitfinex","BTCUSD",1744706531715,0.00104,85773.0,85772.0,0.64284222]
["bitfinex","BTCUSD",1744706531945,0.00204,85773.0,85772.0,0.64984222]
["bitfinex","BTCUSD",1744706532931,0.00104,85773.0,85772.0,0.63784222]
["bitfinex","BTCUSD",1744706533271,4e-05,85800.0,85787.0,0.051]
["bitfinex","BTCUSD",1744706533475,4e-05,85800.0,85787.0,1.16346239]
["bitfinex","BTCUSD",1744706533681,4e-05,85800.0,85787.0,1.1751574]
["bitfinex","BTCUSD",1744706534122,4e-05,85800.0,85787.0,1.18392982]
["bitfinex","BTCUSD",1744706534321,4e-05,85800.0,85787.0,1.18992982]
["bitfinex","BTCUSD",1744706534544,8.798e-05,85788.0,85787.0,1.18992982]
["bitfinex","BTCUSD",1744706534723,8.798e-05,85788.0,85787.0,1.18392982]
["bitfinex","BTCUSD",1744706535038,8.798e-05,85788.0,85787.0,1.19092982]
["bitfinex","BTCUSD",1744706535442,8.798e-05,85788.0,85787.0,1.19592982]
["bitfinex","BTCUSD",1744706535875,0.00012798,85788.0,85787.0,1.19592982]
["bitfinex","BTCUSD",1744706536168,0.00012798,85788.0,85787.0,1.18392982]
["bitfinex","BTCUSD",1744706536474,0.00012798,85788.0,85787.0,1.18992982]
["bitfinex","BTCUSD",1744706536884,0.00012798,85788.0,85787.0,1.18392982]
["bitfinex","BTCUSD",1744706537091,0.00016798,85788.0,85787.0,1.19192982]
["bitfinex","BTCUSD",1744706537380,0.00016798,85788.0,85787.0,1.19592982]
["bitfinex","BTCUSD",1744706537603,0.00020798,85788.0,85787.0,1.19592982]
["bitfinex","BTCUSD",1744706537741,0.00020798,85788.0,85787.0,1.19192982]
["bitfinex","BTCUSD",1744706538129,0.00020798,85788.0,85787.0,1.19692982]
["bitfinex","BTCUSD",1744706546127,0.00020798,85788.0,85787.0,2.28736982]
["bitfinex","BTCUSD",1744706549114,0.00020798,85788.0,85787.0,2.23946982]
["bitfinex","BTCUSD",1744706549297,0.00020798,85788.0,85787.0,2.14306982]
["bitfinex","BTCUSD",1744706549546,0.00020798,85788.0,85787.0,2.19306982]
["bitfinex","BTCUSD",1744706549773,0.00020798,85788.0,85787.0,2.14306982]
["bitfinex","BTCUSD",1744706550412,0.00020798,85788.0,85787.0,2.04580897]
["bitfinex","BTCUSD",1744706550635,0.00020798,85788.0,85787.0,1.78748897]
["bitfinex","BTCUSD",1744706551127,0.00020798,85788.0,85787.0,0.55559655]
["bitfinex","BTCUSD",1744706551128,0.04990798,85788.0,85787.0,0.55559655]
["bitfinex","BTCUSD",1744706551599,0.04990798,85788.0,85787.0,0.54259655]
["bitfinex","BTCUSD",1744706552051,0.04990798,85788.0,85787.0,0.54759655]
["bitfinex","BTCUSD",1744706552735,0.04990798,85788.0,85787.0,0.89459655]
["bitfinex","BTCUSD",1744706552951,0.04990798,85788.0,85787.0,0.88759655]
["bitfinex","BTCUSD",1744706553163,0.04990798,85788.0,85787.0,0.88259655]
["bitfinex","BTCUSD",1744706553351,0.04990798,85788.0,85787.0,0.88459655]
["bitfinex","BTCUSD",1744706553600,0.04990798,85788.0,85787.0,0.54359655]
["bitfinex","BTCUSD",1744706553816,0.04990798,85788.0,85787.0,0.54459655]
["bitfinex","BTCUSD",1744706554026,0.04990798,85788.0,85787.0,0.54359655]
["bitfinex","BTCUSD",1744706554243,0.04990798,85788.0,85787.0,0.13453655]
["bitfinex","BTCUSD",1744706558216,0.04990798,85788.0,85787.0,0.01369501]
["bitfinex","BTCUSD",1744706558434,0.09930798,85788.0,85787.0,0.01369501]
["bitfinex","BTCUSD",1744706559089,0.09930798,85788.0,85787.0,0.01269501]
["bitfinex","BTCUSD",1744706559534,0.09930798,85788.0,85787.0,0.001]
["bitfinex","BTCUSD",1744706559748,0.09930798,85788.0,85786.0,0.05]
["bitfinex","BTCUSD",1744706559958,0.0489,85787.0,85786.0,0.05]
["bitfinex","BTCUSD",1744706561295,0.0963,85787.0,85770.0,0.34]
["bitfinex","BTCUSD",1744706561512,0.0963,85787.0,85759.0,1.0904]
["bitfinex","BTCUSD",1744706561513,0.00020798,85788.0,85771.0,0.12084154]
["bitfinex","BTCUSD",1744706561700,0.0935,85779.0,85771.0,0.00971429]
["bitfinex","BTCUSD",1744706561906,0.0473,85778.0,85771.0,0.00971429]
["bitfinex","BTCUSD",1744706562116,0.0473,85778.0,85760.0,0.12317339]
["bitfinex","BTCUSD",1744706562579,0.0473,85778.0,85761.0,0.00971047]
["bitfinex","BTCUSD",1744706562812,0.0473,85778.0,85771.0,0.001]
["bitfinex","BTCUSD",1744706563050,0.0473,85778.0,85768.0,0.05]
["bitfinex","BTCUSD",1744706563293,0.0473,85778.0,85770.0,0.001]
["bitfinex","BTCUSD",1744706563508,0.0473,85778.0,85771.0,0.12084154]
["bitfinex","BTCUSD",1744706563954,0.0473,85778.0,85772.0,0.00986004]
["bitfinex","BTCUSD",1744706564177,0.0473,85778.0,85773.0,0.12084154]
["bitfinex","BTCUSD",1744706564496,0.0473,85778.0,85774.0,0.00993632]
["bitfinex","BTCUSD",1744706564727,0.0473,85778.0,85775.0,0.12084154]
["bitfinex","BTCUSD",1744706565198,0.0473,85778.0,85776.0,0.00993632]
["bitfinex","BTCUSD",1744706565444,0.00020798,85788.0,85777.0,0.12084154]
["bitfinex","BTCUSD",1744706565667,0.0455,85783.0,85777.0,0.12084154]
["bitfinex","BTCUSD",1744706565882,0.0455,85783.0,85778.0,0.00994057]
["bitfinex","BTCUSD",1744706566093,0.0455,85783.0,85779.0,0.12084154]
["bitfinex","BTCUSD",1744706566537,0.0455,85783.0,85780.0,0.00993844]
["bitfinex","BTCUSD",1744706566779,0.0455,85783.0,85781.0,0.12084154]
["bitfinex","BTCUSD",1744706567212,0.0455,85783.0,85782.0,0.00993844]
["bitfinex","BTCUSD",1744706568266,0.0465,85783.0,85782.0,0.00993844]
["bitfinex","BTCUSD",1744706568749,0.0455,85783.0,85782.0,0.00993844]
["bitfinex","BTCUSD",1744706568925,0.0465,85783.0,85782.0,0.00993844]
["bitfinex","BTCUSD",1744706571489,0.0455,85783.0,85782.0,0.00993844]
["bitfinex","BTCUSD",1744706571701,0.0465,85783.0,85782.0,0.00993844]
["bitfinex","BTCUSD",1744706572163,0.0455,85783.0,85782.0,0.00993844]
["bitfinex","BTCUSD",1744706572367,0.0465,85783.0,85782.0,0.13077998]
["bitfinex","BTCUSD",1744706572785,0.001,85783.0,85782.0,0.13077998]
["bitfinex","BTCUSD",1744706574739,0.00020798,85788.0,85782.0,0.13077998]
["bitfinex","BTCUSD",1744706574939,0.00020798,85788.0,85783.0,0.12317269]
["bitfinex","BTCUSD",1744706575383,0.00020798,85788.0,85784.0,0.00994057]
["bitfinex","BTCUSD",1744706575596,0.00020798,85788.0,85785.0,0.12317268]
["bitfinex","BTCUSD",1744706576008,0.00020798,85788.0,85786.0,0.0099359]
["bitfinex","BTCUSD",1744706576223,0.00120798,85788.0,85787.0,0.12084154]
["bitfinex","BTCUSD",1744706576435,0.00120798,85788.0,85787.0,0.12317268]
["bitfinex","BTCUSD",1744706576648,0.00020798,85788.0,85787.0,0.4731034]
["bitfinex","BTCUSD",1744706576865,0.00120798,85788.0,85787.0,0.47077226]
["bitfinex","BTCUSD",1744706577793,0.00120798,85788.0,85787.0,0.47277226]
["bitfinex","BTCUSD",1744706578235,0.00020798,85788.0,85787.0,0.47277226]
["bitfinex","BTCUSD",1744706579081,0.00020798,85788.0,85787.0,0.47077226]
["bitfinex","BTCUSD",1744706579236,0.00020798,85788.0,85787.0,0.47277226]
["bitfinex","BTCUSD",1744706579436,0.00020798,85788.0,85787.0,0.47577226]
["bitfinex","BTCUSD",1744706579639,0.00020798,85788.0,85787.0,0.47377226]
["bitfinex","BTCUSD",1744706580080,0.00020798,85788.0,85787.0,0.47577226]
["bitfinex","BTCUSD",1744706580286,0.00020798,85788.0,85787.0,0.88583226]
["bitfinex","BTCUSD",1744706583916,0.00020798,85788.0,85787.0,0.88683226]
["bitfinex","BTCUSD",1744706584118,0.00020798,85788.0,85787.0,0.94827311]
["bitfinex","BTCUSD",1744706584578,0.00020798,85788.0,85787.0,0.99827311]
["bitfinex","BTCUSD",1744706585195,0.00020798,85788.0,85787.0,0.99327311]
["bitfinex","BTCUSD",1744706585607,0.00020798,85788.0,85787.0,1.00127311]
["bitfinex","BTCUSD",1744706585852,0.00020798,85788.0,85787.0,0.99527311]
["bitfinex","BTCUSD",1744706586243,0.00020798,85788.0,85787.0,1.00127311]
["bitfinex","BTCUSD",1744706586747,0.00020798,85788.0,85787.0,0.99927311]
["bitfinex","BTCUSD",1744706586930,0.00020798,85788.0,85787.0,1.00327311]
["bitfinex","BTCUSD",1744706592164,4e-05,85800.0,85799.0,0.01554085]
["bitfinex","BTCUSD",1744706592381,8.804e-05,85800.0,85799.0,1.01900239]
["bitfinex","BTCUSD",1744706592585,8.804e-05,85800.0,85799.0,1.0286888]
["bitfinex","BTCUSD",1744706593828,8.804e-05,85800.0,85799.0,1.1197888]
["bitfinex","BTCUSD",1744706594490,8.804e-05,85800.0,85799.0,1.1207888]
["bitfinex","BTCUSD",1744706594732,8.804e-05,85800.0,85799.0,1.1227888]
["bitfinex","BTCUSD",1744706594943,8.804e-05,85800.0,85799.0,1.1217888]
["bitfinex","BTCUSD",1744706595177,8.804e-05,85800.0,85799.0,1.1237888]
["bitfinex","BTCUSD",1744706595421,8.804e-05,85800.0,85799.0,1.1277888]
["bitfinex","BTCUSD",1744706595850,8.804e-05,85800.0,85799.0,1.1257888]
["bitfinex","BTCUSD",1744706596282,8.804e-05,85800.0,85799.0,1.1777888]
["bitfinex","BTCUSD",1744706597474,8.804e-05,85800.0,85799.0,1.1717888]
["bitfinex","BTCUSD",1744706597708,8.804e-05,85800.0,85799.0,1.1697888]
["bitfinex","BTCUSD",1744706597932,8.804e-05,85800.0,85799.0,1.1817888]
["bitfinex","BTCUSD",1744706598160,8.804e-05,85800.0,85799.0,1.1757888]
["bitfinex","BTCUSD",1744706598331,8.804e-05,85800.0,85799.0,1.1697888]
["bitfinex","BTCUSD",1744706598716,8.804e-05,85800.0,85799.0,1.1797888]
["bitfinex","BTCUSD",1744706598914,0.002,85819.0,85818.0,0.01554085]
["bitfinex","BTCUSD",1744706599146,0.00245786,85819.0,85818.0,1.01900239]
["bitfinex","BTCUSD",1744706599349,0.00245786,85819.0,85818.0,1.12628899]
["bitfinex","BTCUSD",1744706600926,0.00245786,85819.0,85818.0,1.07748899]
["bitfinex","BTCUSD",1744706601331,0.00245786,85819.0,85818.0,1.07948899]
["bitfinex","BTCUSD",1744706601526,0.00245786,85819.0,85818.0,1.08824345]
["bitfinex","BTCUSD",1744706602726,0.00245786,85819.0,85818.0,1.08924345]
["bitfinex","BTCUSD",1744706603076,0.00245786,85819.0,85818.0,1.13924345]
["bitfinex","BTCUSD",1744706603854,0.00245786,85819.0,85818.0,1.13724345]
["bitfinex","BTCUSD",1744706604070,0.00245786,85819.0,85818.0,1.14024345]
["bitfinex","BTCUSD",1744706604277,0.00245786,85819.0,85818.0,1.13624345]
["bitfinex","BTCUSD",1744706604502,0.00245786,85819.0,85818.0,1.14224345]
["bitfinex","BTCUSD",1744706604878,0.00245786,85819.0,85818.0,1.14024345]
["bitfinex","BTCUSD",1744706605088,0.00245786,85819.0,85818.0,1.14224345]
["bitfinex","BTCUSD",1744706606887,0.00245786,85819.0,85818.0,1.13824345]
["bitfinex","BTCUSD",1744706607072,0.00245786,85819.0,85818.0,1.14024345]
["bitfinex","BTCUSD",1744706607526,0.00245786,85819.0,85818.0,1.14224345]
["bitfinex","BTCUSD",1744706613874,0.00245786,85819.0,85818.0,2.23228345]
["bitfinex","BTCUSD",1744706616547,0.00014856,85845.0,85826.0,0.001]
["bitfinex","BTCUSD",1744706616747,0.0001373,85840.0,85832.0,0.12084154]
["bitfinex","BTCUSD",1744706616925,0.0001373,85840.0,85834.0,0.34]
["bitfinex","BTCUSD",1744706617150,0.0001373,85840.0,85836.0,0.34]
["bitfinex","BTCUSD",1744706617356,0.0001373,85840.0,85838.0,0.34]
["bitfinex","BTCUSD",1744706617572,0.0001373,85840.0,85839.0,0.46084154]
["bitfinex","BTCUSD",1744706618009,0.0001373,85840.0,85839.0,0.47023317]
["bitfinex","BTCUSD",1744706624760,0.0001373,85840.0,85839.0,0.60267317]
["bitfinex","BTCUSD",1744706635567,0.0001373,85840.0,85839.0,0.47023317]
["bitfinex","BTCUSD",1744706635786,0.0001373,85840.0,85839.0,0.60267317]
["bitfinex","BTCUSD",1744706651262,0.0001373,85840.0,85839.0,0.47023317]
["bitfinex","BTCUSD",1744706651469,0.0001373,85840.0,85839.0,0.60267317]
["bitfinex","BTCUSD",1744706661245,0.0001373,85840.0,85839.0,0.47023317]
["bitfinex","BTCUSD",1744706661459,0.0001373,85840.0,85839.0,0.60263317]
["bitfinex","BTCUSD",1744706663404,0.0001373,85840.0,85839.0,0.60318317]
["bitfinex","BTCUSD",1744706669180,0.0463373,85840.0,85839.0,0.00994163]
["bitfinex","BTCUSD",1744706669649,0.0463373,85840.0,85839.0,0.00055]
["bitfinex","BTCUSD",1744706669879,0.06815623,85840.0,85839.0,0.00055]
["bitfinex","BTCUSD",1744706670093,0.07906569,85840.0,85839.0,0.00055]
["bitfinex","BTCUSD",1744706670530,0.05724676,85840.0,85839.0,0.00055]
["bitfinex","BTCUSD",1744706675713,0.0463373,85840.0,85839.0,0.00055]
["bitfinex","BTCUSD",1744706680835,0.0001373,85840.0,85839.0,0.00055]
["bitfinex","BTCUSD",1744706681079,0.0001373,85840.0,85839.0,0.0084158]
["bitfinex","BTCUSD",1744706681307,0.0001373,85840.0,85839.0,0.00055]
["bitfinex","BTCUSD",1744706681548,0.0001373,85840.0,85839.0,0.0084158]
["bitfinex","BTCUSD",1744706681775,0.0001373,85840.0,85839.0,0.00055]
["bitfinex","BTCUSD",1744706681982,0.0001373,85840.0,85839.0,0.0084158]
["bitfinex","BTCUSD",1744706682200,0.0001373,85840.0,85839.0,0.00055]
["bitfinex","BTCUSD",1744706682421,0.0001373,85840.0,85839.0,0.0084158]
["bitfinex","BTCUSD",1744706688742,0.0001373,85840.0,85839.0,0.12925734]
["bitfinex","BTCUSD",1744706690737,0.0001373,85840.0,85839.0,0.13025734]
["bitfinex","BTCUSD",1744706691172,0.0001373,85840.0,85839.0,0.12925734]
["bitfinex","BTCUSD",1744706698421,0.0001373,85840.0,85839.0,0.46925734]
["bitfinex","BTCUSD",1744706699690,0.0001373,85840.0,85839.0,0.47025734]
["bitfinex","BTCUSD",1744706700148,0.0001373,85840.0,85839.0,0.46925734]
["bitfinex","BTCUSD",1744706701180,0.0001373,85840.0,85839.0,0.51725734]
["bitfinex","BTCUSD",1744706702281,0.0001373,85840.0,85839.0,0.51825734]
["bitfinex","BTCUSD",1744706702729,0.0001373,85840.0,85839.0,0.65061734]
["bitfinex","BTCUSD",1744706703079,0.0001373,85840.0,85839.0,0.65261734]
["bitfinex","BTCUSD",1744706703353,0.0001373,85840.0,85839.0,0.65061734]
["bitfinex","BTCUSD",1744706703524,0.0001373,85840.0,85839.0,0.64961734]
["bitfinex","BTCUSD",1744706703755,0.0001373,85840.0,85839.0,0.65161734]
["bitfinex","BTCUSD",1744706703940,0.0001373,85840.0,85839.0,0.65061734]
["bitfinex","BTCUSD",1744706704202,0.0001373,85840.0,85839.0,0.65051877]
["bitfinex","BTCUSD",1744706704400,0.0001373,85840.0,85839.0,0.64951877]
["bitfinex","BTCUSD",1744706704722,0.0001373,85840.0,85839.0,0.65051877]
["bitfinex","BTCUSD",1744706705847,0.0001373,85840.0,85839.0,0.65251877]
["bitfinex","BTCUSD",1744706713520,0.0491373,85840.0,85839.0,0.01131723]
["bitfinex","BTCUSD",1744706714289,0.0491373,85840.0,85839.0,0.01031723]
["bitfinex","BTCUSD",1744706714747,0.0491373,85840.0,85839.0,0.01131723]
["bitfinex","BTCUSD",1744706715077,0.0491373,85840.0,85839.0,0.01031723]
["bitfinex","BTCUSD",1744706715757,0.0491373,85840.0,85839.0,0.00831723]
["bitfinex","BTCUSD",1744706719469,0.0001373,85840.0,85839.0,0.00831723]
["bitfinex","BTCUSD",1744706733721,0.0001373,85840.0,85839.0,0.12915877]
["bitfinex","BTCUSD",1744706736523,0.0001373,85840.0,85839.0,0.13115877]
["bitfinex","BTCUSD",1744706736724,0.0001373,85840.0,85839.0,0.12915877]
["bitfinex","BTCUSD",1744706736941,0.0001373,85840.0,85839.0,0.13015877]
["bitfinex","BTCUSD",1744706737186,0.0001373,85840.0,85839.0,0.12915877]
["bitfinex","BTCUSD",1744706737598,0.0001373,85840.0,85839.0,0.13015877]
["bitfinex","BTCUSD",1744706738678,0.0001373,85840.0,85839.0,0.17545877]
["bitfinex","BTCUSD",1744706739021,0.0001373,85840.0,85839.0,0.17645877]
["bitfinex","BTCUSD",1744706739232,0.0001373,85840.0,85839.0,0.51545877]
["bitfinex","BTCUSD",1744706739815,0.0001373,85840.0,85839.0,0.51745877]
["bitfinex","BTCUSD",1744706740041,0.0001373,85840.0,85839.0,0.51545877]
["bitfinex","BTCUSD",1744706740264,0.0001373,85840.0,85839.0,0.51745877]
["bitfinex","BTCUSD",1744706740934,0.0001373,85840.0,85839.0,0.51545877]
["bitfinex","BTCUSD",1744706742292,0.0001373,85840.0,85839.0,0.51845877]
["bitfinex","BTCUSD",1744706742514,0.0001373,85840.0,85839.0,0.51545877]
["bitfinex","BTCUSD",1744706742978,0.0001373,85840.0,85839.0,0.51745877]
["bitfinex","BTCUSD",1744706746811,0.0001373,85840.0,85839.0,0.56665877]
["bitfinex","BTCUSD",1744706751849,0.0001373,85840.0,85839.0,0.56765877]
["bitfinex","BTCUSD",1744706752200,0.0001373,85840.0,85839.0,0.56665877]
["bitfinex","BTCUSD",1744706761614,0.0001373,85840.0,85839.0,0.56765877]
["bitfinex","BTCUSD",1744706761822,0.0001373,85840.0,85839.0,0.56565877]
["bitfinex","BTCUSD",1744706762048,0.0001373,85840.0,85839.0,0.56965877]
["bitfinex","BTCUSD",1744706762257,0.0001373,85840.0,85839.0,0.56865877]
["bitfinex","BTCUSD",1744706762474,0.0001373,85840.0,85839.0,0.56965877]
["bitfinex","BTCUSD",1744706770973,0.0001373,85840.0,85839.0,0.97971877]
["bitfinex","BTCUSD",1744706777094,0.0001373,85840.0,85839.0,0.99525962]
["bitfinex","BTCUSD",1744706778648,0.0004228,85850.0,85846.0,0.06064085]
["bitfinex","BTCUSD",1744706778862,0.0004228,85850.0,85846.0,0.93154239]
["bitfinex","BTCUSD",1744706779105,0.0004228,85850.0,85846.0,0.93914694]
["bitfinex","BTCUSD",1744706779957,0.0004228,85850.0,85846.0,0.9477473]
["bitfinex","BTCUSD",1744706780106,0.0004228,85850.0,85846.0,0.9497473]
["bitfinex","BTCUSD",1744706780347,0.0004228,85850.0,85846.0,1.0819073]
["bitfinex","BTCUSD",1744706782209,0.0004228,85850.0,85846.0,1.0799073]
["bitfinex","BTCUSD",1744706782588,0.0004228,85850.0,85846.0,1.1281073]
["bitfinex","BTCUSD",1744706782742,0.0004227,85854.0,85853.0,0.01454085]
["bitfinex","BTCUSD",1744706782976,0.0004227,85854.0,85853.0,0.52731139]
["bitfinex","BTCUSD",1744706783180,0.0004227,85854.0,85853.0,0.53355359]
["bitfinex","BTCUSD",1744706783422,0.0004227,85854.0,85853.0,0.58295359]
["bitfinex","BTCUSD",1744706784326,0.0004227,85854.0,85853.0,0.58395359]
["bitfinex","BTCUSD",1744706785217,0.0004227,85854.0,85853.0,0.99901359]
["bitfinex","BTCUSD",1744706785448,0.00048664,85854.0,85853.0,0.99401359]
["bitfinex","BTCUSD",1744706785863,0.00048664,85854.0,85853.0,0.99801359]
["bitfinex","BTCUSD",1744706786147,0.00048664,85854.0,85853.0,0.99301359]
["bitfinex","BTCUSD",1744706786382,0.00048664,85854.0,85853.0,0.99801359]
["bitfinex","BTCUSD",1744706787007,0.00048664,85854.0,85853.0,0.99901359]
["bitfinex","BTCUSD",1744706787624,0.00048664,85854.0,85853.0,0.99801359]
["bitfinex","BTCUSD",1744706787854,0.00048664,85854.0,85853.0,0.99901359]
["bitfinex","BTCUSD",1744706788058,0.00048664,85854.0,85853.0,0.99401359]
["bitfinex","BTCUSD",1744706788380,0.00048664,85854.0,85853.0,0.99901359]
["bitfinex","BTCUSD",1744706788591,0.00048664,85854.0,85853.0,0.99401359]
["bitfinex","BTCUSD",1744706789012,0.00048664,85854.0,85853.0,0.99901359]
["bitfinex","BTCUSD",1744706789225,0.00048664,85854.0,85853.0,0.99801359]
["bitfinex","BTCUSD",1744706789656,0.0498,85885.0,85860.0,0.06244085]
["bitfinex","BTCUSD",1744706789869,0.00048644,85875.0,85873.0,0.232902]
["bitfinex","BTCUSD",1744706790091,0.00048644,85875.0,85874.0,1.79321035]
["bitfinex","BTCUSD",1744706790315,0.00048644,85875.0,85874.0,1.79088156]
["bitfinex","BTCUSD",1744706791292,0.04678644,85875.0,85874.0,1.92300156]
["bitfinex","BTCUSD",1744706792570,0.04678644,85875.0,85874.0,1.92400156]
["bitfinex","BTCUSD",1744706793639,0.04678644,85875.0,85874.0,1.79188156]
["bitfinex","BTCUSD",1744706793858,0.04678644,85875.0,85874.0,1.92400156]
["bitfinex","BTCUSD",1744706795135,0.04678644,85875.0,85874.0,1.92400156]
["bitfinex","BTCUSD",1744706797765,0.04678644,85875.0,85874.0,1.79188156]
["bitfinex","BTCUSD",1744706797971,0.04678644,85875.0,85874.0,1.92400156]
["bitfinex","BTCUSD",1744706799405,0.04678644,85875.0,85874.0,1.79188156]
["bitfinex","BTCUSD",1744706799613,0.04678644,85875.0,85874.0,1.92400156]
["bitfinex","BTCUSD",1744706800074,0.04678644,85875.0,85874.0,1.79188156]
["bitfinex","BTCUSD",1744706800301,0.04678644,85875.0,85874.0,1.23026102]
["bitfinex","BTCUSD",1744706800535,0.09458644,85875.0,85874.0,1.33104002]
["bitfinex","BTCUSD",1744706801407,0.09458644,85875.0,85874.0,1.33004002]
["bitfinex","BTCUSD",1744706801649,0.32748244,85875.0,85874.0,1.09714102]
["bitfinex","BTCUSD",1744706802159,0.32748244,85875.0,85874.0,0.00746102]
["bitfinex","BTCUSD",1744706802411,0.42748244,85875.0,85874.0,0.00746102]
["bitfinex","BTCUSD",1744706802645,0.42748244,85875.0,85856.0,0.011647]
["bitfinex","BTCUSD",1744706802646,0.0921,85859.0,85856.0,0.011647]
["bitfinex","BTCUSD",1744706802893,0.0921,85859.0,85858.0,0.232942]
["bitfinex","BTCUSD",1744706803123,0.0921,85859.0,85858.0,0.35378354]
["bitfinex","BTCUSD",1744706810755,0.0465,85859.0,85858.0,0.35378354]
["bitfinex","BTCUSD",1744706811167,0.0475,85868.0,85867.0,0.232916]
["bitfinex","BTCUSD",1744706826852,0.04737892,85868.0,85867.0,0.232916]
["bitfinex","BTCUSD",1744706827052,0.28029392,85868.0,85866.0,0.244566]
["bitfinex","BTCUSD",1744706827594,0.04737892,85868.0,85866.0,0.244566]
["bitfinex","BTCUSD",1744706828242,0.29194192,85868.0,85865.0,0.232923]
["bitfinex","BTCUSD",1744706828459,0.232939,85860.0,85857.0,0.232943]
["bitfinex","BTCUSD",1744706828667,0.23294,85859.0,85857.0,0.232943]
["bitfinex","BTCUSD",1744706828865,0.244585,85860.0,85857.0,0.232943]
["bitfinex","BTCUSD",1744706829070,0.011646,85860.0,85858.0,0.23294]
["bitfinex","BTCUSD",1744706829269,0.232932,85862.0,85858.0,0.244587]
["bitfinex","BTCUSD",1744706829475,0.011647,85857.0,85850.0,0.011648]
["bitfinex","BTCUSD",1744706829650,0.244591,85858.0,85854.0,0.011647]
["bitfinex","BTCUSD",1744706829824,0.244591,85858.0,85855.0,0.23295]
["bitfinex","BTCUSD",1744706830267,0.011647,85858.0,85855.0,0.23295]
["bitfinex","BTCUSD",1744706830606,0.011647,85858.0,85855.0,0.244597]
["bitfinex","BTCUSD",1744706830923,0.244589,85859.0,85856.0,0.232948]
["bitfinex","BTCUSD",1744706831119,0.001,85858.0,85856.0,0.232948]
["bitfinex","BTCUSD",1744706831821,0.293383,85860.0,85857.0,0.232945]
["bitfinex","BTCUSD",1744706832043,0.293383,85860.0,85857.0,0.244592]
["bitfinex","BTCUSD",1744706832433,0.0488,85860.0,85859.0,0.23294]
["bitfinex","BTCUSD",1744706833125,0.04553,85860.0,85859.0,0.23294]
["bitfinex","BTCUSD",1744706833328,0.001,85859.0,85858.0,0.232942]
["bitfinex","BTCUSD",1744706833468,0.04553,85860.0,85858.0,0.232942]
["bitfinex","BTCUSD",1744706833876,0.279467,85860.0,85858.0,0.232942]
["bitfinex","BTCUSD",1744706834407,0.001,85859.0,85858.0,0.232942]
["bitfinex","BTCUSD",1744706834617,0.278467,85860.0,85858.0,0.232942]
["bitfinex","BTCUSD",1744706835051,0.279467,85860.0,85858.0,0.232942]
["bitfinex","BTCUSD",1744706835413,0.04653,85860.0,85858.0,0.232942]
["bitfinex","BTCUSD",1744706836684,0.04553,85860.0,85858.0,0.232942]
["bitfinex","BTCUSD",1744706837133,0.001,85859.0,85858.0,0.232942]
["bitfinex","BTCUSD",1744706837352,0.04553,85860.0,85858.0,0.232942]
["bitfinex","BTCUSD",1744706837573,0.04653,85860.0,85858.0,0.232942]
["bitfinex","BTCUSD",1744706838041,0.04553,85860.0,85858.0,0.232942]
["bitfinex","BTCUSD",1744706838251,0.001,85859.0,85858.0,0.232942]
["bitfinex","BTCUSD",1744706839524,0.278468,85860.0,85858.0,0.232942]
["bitfinex","BTCUSD",1744706839997,0.279468,85860.0,85858.0,0.232942]
["bitfinex","BTCUSD",1744706840193,0.278468,85860.0,85858.0,0.232942]
["bitfinex","BTCUSD",1744706840419,0.244589,85859.0,85856.0,0.244594]
["bitfinex","BTCUSD",1744706840621,0.245589,85859.0,85856.0,0.244594]
["bitfinex","BTCUSD",1744706840842,0.244589,85859.0,85856.0,0.244594]
["bitfinex","BTCUSD",1744706841997,0.244589,85859.0,85857.0,0.232944]
["bitfinex","BTCUSD",1744706843079,0.244589,85859.0,85856.0,0.244594]
["bitfinex","BTCUSD",1744706843947,0.245589,85859.0,85856.0,0.244594]
["bitfinex","BTCUSD",1744706844850,0.232943,85858.0,85856.0,0.244594]
["bitfinex","BTCUSD",1744706845074,0.232943,85858.0,85856.0,0.011647]
["bitfinex","BTCUSD",1744706845808,0.232943,85858.0,85852.0,0.244603]
["bitfinex","BTCUSD",1744706845809,0.011647,85856.0,85825.0,0.442758]
["bitfinex","BTCUSD",1744706846032,0.011649,85842.0,85836.0,0.233001]
["bitfinex","BTCUSD",1744706846263,0.232991,85840.0,85837.0,0.011649]
["bitfinex","BTCUSD",1744706846481,0.232988,85842.0,85839.0,0.24509443]
["bitfinex","BTCUSD",1744706847137,0.232988,85842.0,85840.0,0.232991]
["bitfinex","BTCUSD",1744706847342,0.232988,85842.0,85840.0,0.23305494]
["bitfinex","BTCUSD",1744706847540,0.232988,85842.0,85840.0,6.394e-05]
["bitfinex","BTCUSD",1744706849124,0.234988,85842.0,85840.0,6.394e-05]
["bitfinex","BTCUSD",1744706849341,0.232988,85842.0,85840.0,6.394e-05]
["bitfinex","BTCUSD",1744706849707,0.234988,85842.0,85840.0,6.394e-05]
["bitfinex","BTCUSD",1744706850474,0.232988,85841.0,85840.0,6.394e-05]
["bitfinex","BTCUSD",1744706851507,0.002,85842.0,85841.0,0.232988]
["bitfinex","BTCUSD",1744706852088,0.232962,85851.0,85847.0,0.244618]
["bitfinex","BTCUSD",1744706852486,0.232962,85851.0,85848.0,0.232969]
["bitfinex","BTCUSD",1744706852828,0.232959,85852.0,85849.0,0.244614]
["bitfinex","BTCUSD",1744706853039,0.232959,85852.0,85848.0,0.244617]
["bitfinex","BTCUSD",1744706853040,0.232963,85851.0,85848.0,0.244617]
["bitfinex","BTCUSD",1744706853591,0.235963,85851.0,85848.0,0.244617]
["bitfinex","BTCUSD",1744706853807,0.232963,85851.0,85848.0,0.244617]
["bitfinex","BTCUSD",1744706854027,0.232964,85850.0,85848.0,0.244617]
["bitfinex","BTCUSD",1744706854808,0.232963,85851.0,85848.0,0.011648]
["bitfinex","BTCUSD",1744706855022,0.232963,85851.0,85848.0,0.244617]
["bitfinex","BTCUSD",1744706855228,0.235963,85851.0,85848.0,0.244617]
["bitfinex","BTCUSD",1744706855475,0.232963,85851.0,85848.0,0.244617]
["bitfinex","BTCUSD",1744706855662,0.232955,85854.0,85851.0,0.232961]
["bitfinex","BTCUSD",1744706855991,0.23295,85856.0,85852.0,0.011647]
["bitfinex","BTCUSD",1744706856198,0.23295,85856.0,85850.0,0.244607]
["bitfinex","BTCUSD",1744706856199,0.232956,85854.0,85851.0,0.011648]
["bitfinex","BTCUSD",1744706856408,0.011647,85855.0,85851.0,0.244609]
["bitfinex","BTCUSD",1744706856622,0.232955,85854.0,85851.0,0.244609]
["bitfinex","BTCUSD",1744706856971,0.236955,85854.0,85851.0,0.244609]
["bitfinex","BTCUSD",1744706857654,0.232959,85852.0,85850.0,0.244607]
["bitfinex","BTCUSD",1744706857874,0.232958,85853.0,85850.0,0.244607]
["bitfinex","BTCUSD",1744706858092,0.236958,85854.0,85851.0,0.244608]
["bitfinex","BTCUSD",1744706858292,0.232951,85855.0,85852.0,0.011647]
["bitfinex","BTCUSD",1744706858491,0.232947,85857.0,85854.0,0.2446]
["bitfinex","BTCUSD",1744706858693,0.004,85855.0,85853.0,0.244601]
["bitfinex","BTCUSD",1744706859126,0.244594,85857.0,85853.0,0.244601]
["bitfinex","BTCUSD",1744706859490,0.244594,85857.0,85853.0,0.011647]
["bitfinex","BTCUSD",1744706859694,0.232948,85856.0,85852.0,0.244605]
["bitfinex","BTCUSD",1744706859927,0.003,85853.0,85852.0,0.244605]
["bitfinex","BTCUSD",1744706860126,0.011647,85855.0,85852.0,0.244605]
["bitfinex","BTCUSD",1744706860328,0.011647,85855.0,85853.0,0.232954]
["bitfinex","BTCUSD",1744706861105,0.244598,85855.0,85852.0,0.244605]
["bitfinex","BTCUSD",1744706861874,0.232953,85854.0,85852.0,0.244605]
["bitfinex","BTCUSD",1744706863501,0.236953,85854.0,85852.0,0.244605]
["bitfinex","BTCUSD",1744706864421,0.236953,85854.0,85852.0,0.011647]
["bitfinex","BTCUSD",1744706865244,0.236953,85854.0,85851.0,0.244608]
["bitfinex","BTCUSD",1744706865732,0.232958,85853.0,85851.0,0.011648]
["bitfinex","BTCUSD",1744706866128,0.244605,85853.0,85850.0,0.232961]
["bitfinex","BTCUSD",1744706866458,0.244609,85851.0,85849.0,0.232967]
["bitfinex","BTCUSD",1744706866714,0.232959,85852.0,85849.0,0.232967]
["bitfinex","BTCUSD",1744706867090,0.244608,85853.0,85850.0,0.232963]
["bitfinex","BTCUSD",1744706867563,0.232959,85852.0,85849.0,0.232967]
["bitfinex","BTCUSD",1744706868008,0.232959,85852.0,85850.0,0.011648]
["bitfinex","BTCUSD",1744706868189,0.232967,85849.0,85847.0,0.24462]
["bitfinex","BTCUSD",1744706868651,0.011648,85850.0,85846.0,0.232974]
["bitfinex","BTCUSD",1744706868892,0.244616,85850.0,85847.0,0.24462]
["bitfinex","BTCUSD",1744706869108,0.011648,85850.0,85848.0,0.232969]
["bitfinex","BTCUSD",1744706869956,0.232967,85849.0,85847.0,0.011648]
["bitfinex","BTCUSD",1744706870188,0.246616,85850.0,85846.0,0.232974]
["bitfinex","BTCUSD",1744706870407,0.246616,85850.0,85847.0,0.011648]
["bitfinex","BTCUSD",1744706870895,0.013648,85850.0,85848.0,0.232969]
["bitfinex","BTCUSD",1744706871222,0.011648,85850.0,85845.0,0.244624]
["bitfinex","BTCUSD",1744706871622,0.011648,85849.0,85846.0,0.244621]
["bitfinex","BTCUSD",1744706871824,0.011648,85849.0,85843.0,0.290629]
["bitfinex","BTCUSD",1744706872061,0.011648,85846.0,85843.0,0.046]
["bitfinex","BTCUSD",1744706872456,0.232978,85845.0,85843.0,0.278981]
["bitfinex","BTCUSD",1744706872678,0.232978,85845.0,85842.0,0.244634]
["bitfinex","BTCUSD",1744706872679,0.23298,85844.0,85842.0,0.232985]
["bitfinex","BTCUSD",1744706872896,0.011648,85846.0,85844.0,0.23298]
["bitfinex","BTCUSD",1744706873871,0.244622,85847.0,85845.0,0.232978]
["bitfinex","BTCUSD",1744706874947,0.244622,85847.0,85844.0,0.244629]
["bitfinex","BTCUSD",1744706875081,0.246622,85847.0,85844.0,0.244629]
["bitfinex","BTCUSD",1744706875289,0.232979,85845.0,85843.0,0.244632]
["bitfinex","BTCUSD",1744706875543,0.232988,85841.0,85839.0,0.00921572]
["bitfinex","BTCUSD",1744706875781,0.232986,85842.0,85839.0,0.02086472]
["bitfinex","BTCUSD",1744706875945,0.232988,85841.0,85839.0,0.02086472]
["bitfinex","BTCUSD",1744706876120,0.232988,85841.0,85839.0,0.00921572]
["bitfinex","BTCUSD",1744706878308,0.233028,85841.0,85839.0,0.00921572]
["bitfinex","BTCUSD",1744706879489,0.235028,85841.0,85839.0,0.00921572]
["bitfinex","BTCUSD",1744706881280,0.00204,85841.0,85839.0,0.00921572]
["bitfinex","BTCUSD",1744706881504,0.00204,85841.0,85840.0,0.23305494]
["bitfinex","BTCUSD",1744706895110,0.10204,85841.0,85840.0,0.23305494]
["bitfinex","BTCUSD",1744706897020,0.011648,85847.0,85843.0,0.24463]
["bitfinex","BTCUSD",1744706897220,0.244621,85847.0,85843.0,0.24463]
["bitfinex","BTCUSD",1744706897431,0.011648,85846.0,85843.0,0.24463]
["bitfinex","BTCUSD",1744706897752,0.23297,85848.0,85844.0,0.244628]
["bitfinex","BTCUSD",1744706897949,0.232967,85849.0,85844.0,0.244628]
["bitfinex","BTCUSD",1744706898180,0.244615,85849.0,85845.0,0.244623]
["bitfinex","BTCUSD",1744706898446,0.232973,85847.0,85844.0,0.244628]
["bitfinex","BTCUSD",1744706898787,0.244618,85848.0,85844.0,0.244628]
["bitfinex","BTCUSD",1744706899015,0.003,85846.0,85844.0,0.244628]
["bitfinex","BTCUSD",1744706899225,0.003,85846.0,85842.0,0.011649]
["bitfinex","BTCUSD",1744706899651,0.014648,85846.0,85842.0,0.011649]
["bitfinex","BTCUSD",1744706899862,0.014648,85846.0,85841.0,0.244635]
["bitfinex","BTCUSD",1744706900091,0.014648,85846.0,85842.0,0.011649]
["bitfinex","BTCUSD",1744706900293,0.014648,85846.0,85841.0,0.244635]
["bitfinex","BTCUSD",1744706900578,0.003,85846.0,85842.0,0.011649]
["bitfinex","BTCUSD",1744706900790,0.232979,85845.0,85842.0,0.011649]
["bitfinex","BTCUSD",1744706901012,0.232981,85844.0,85841.0,0.244635]
["bitfinex","BTCUSD",1744706901316,0.24463,85844.0,85840.0,6.394e-05]
["bitfinex","BTCUSD",1744706901498,0.24463,85844.0,85840.0,0.23305294]
["bitfinex","BTCUSD",1744706901710,0.232983,85843.0,85840.0,0.23305294]
["bitfinex","BTCUSD",1744706902926,0.232983,85843.0,85840.0,0.24470194]
["bitfinex","BTCUSD",1744706903443,0.233023,85843.0,85840.0,0.24470194]
["bitfinex","BTCUSD",1744706903955,4e-05,85843.0,85841.0,0.232987]
["bitfinex","BTCUSD",1744706905306,4e-05,85843.0,85840.0,0.24470194]
["bitfinex","BTCUSD",1744706905668,0.00204,85843.0,85840.0,0.24470194]
["bitfinex","BTCUSD",1744706907225,4e-05,85843.0,85840.0,0.24470194]
["bitfinex","BTCUSD",1744706907512,0.00204,85843.0,85840.0,0.24470194]
["bitfinex","BTCUSD",1744706908254,0.235023,85843.0,85840.0,0.24470194]
["bitfinex","BTCUSD",1744706909652,0.235023,85843.0,85841.0,0.232988]
["bitfinex","BTCUSD",1744706910776,0.233023,85843.0,85841.0,0.232988]
["bitfinex","BTCUSD",1744706911286,0.235023,85843.0,85841.0,0.232988]
["bitfinex","BTCUSD",1744706912906,0.00204,85843.0,85841.0,0.232988]
["bitfinex","BTCUSD",1744706914086,0.00204,85843.0,85842.0,0.232986]
["bitfinex","BTCUSD",1744706914970,4e-05,85843.0,85842.0,0.232986]
["bitfinex","BTCUSD",1744706915177,0.00204,85843.0,85842.0,0.232986]
["bitfinex","BTCUSD",1744706920032,0.00204,85843.0,85841.0,0.232988]
["bitfinex","BTCUSD",1744706920644,0.00204,85843.0,85842.0,0.232986]
["bitfinex","BTCUSD",1744706921030,4e-05,85843.0,85842.0,0.232986]
["bitfinex","BTCUSD",1744706921504,0.00204,85843.0,85842.0,0.232986]
["bitfinex","BTCUSD",1744706921744,4e-05,85843.0,85842.0,0.232986]
["bitfinex","BTCUSD",1744706921980,0.00204,85843.0,85842.0,0.232986]
["bitfinex","BTCUSD",1744706922272,0.00204,85843.0,85841.0,0.232988]
["bitfinex","BTCUSD",1744706922926,0.00204,85843.0,85842.0,0.232986]
["bitfinex","BTCUSD",1744706923165,0.00204,85843.0,85841.0,0.232988]
["bitfinex","BTCUSD",1744706923598,4e-05,85843.0,85841.0,0.232988]
["bitfinex","BTCUSD",1744706924090,0.00204,85843.0,85841.0,0.232988]
["bitfinex","BTCUSD",1744706925692,0.00204,85843.0,85842.0,0.232986]
["bitfinex","BTCUSD",1744706926764,4e-05,85843.0,85842.0,0.232986]
["bitfinex","BTCUSD",1744706927268,0.00204,85843.0,85842.0,0.232986]
["bitfinex","BTCUSD",1744706927496,0.00204,85843.0,85841.0,0.232988]
["bitfinex","BTCUSD",1744706928517,4e-05,85843.0,85842.0,0.232986]
["bitfinex","BTCUSD",1744706928710,0.00204,85843.0,85842.0,0.232986]
["bitfinex","BTCUSD",1744706930064,4e-05,85843.0,85842.0,0.232986]
["bitfinex","BTCUSD",1744706930271,0.00204,85843.0,85842.0,0.232986]
["bitfinex","BTCUSD",1744706934233,0.00204,85843.0,85841.0,0.232988]
["bitfinex","BTCUSD",1744706936154,4e-05,85843.0,85841.0,0.232988]
["bitfinex","BTCUSD",1744706936351,4e-05,85843.0,85840.0,0.24470194]
["bitfinex","BTCUSD",1744706936564,0.235023,85843.0,85840.0,0.24470194]
["bitfinex","BTCUSD",1744706937332,0.233023,85843.0,85840.0,0.24470194]
["bitfinex","BTCUSD",1744706938133,0.235023,85843.0,85840.0,0.24470194]
["bitfinex","BTCUSD",1744706939301,0.00204,85843.0,85840.0,0.24470194]
["bitfinex","BTCUSD",1744706940104,0.00204,85843.0,85841.0,0.232986]
["bitfinex","BTCUSD",1744706940260,0.00204,85843.0,85842.0,0.232986]
["bitfinex","BTCUSD",1744706941288,4e-05,85843.0,85842.0,0.232986]
["bitfinex","BTCUSD",1744706943606,0.00204,85843.0,85842.0,0.232986]
["bitfinex","BTCUSD",1744706955736,0.00204,85843.0,85841.0,0.232986]
["bitfinex","BTCUSD",1744706956835,4e-05,85843.0,85841.0,0.232986]
["bitfinex","BTCUSD",1744706957296,0.00204,85843.0,85841.0,0.232986]
["bitfinex","BTCUSD",1744706957879,0.235024,85843.0,85840.0,0.24469894]
["bitfinex","BTCUSD",1744706958689,0.00204,85843.0,85841.0,0.232987]
["bitfinex","BTCUSD",1744706959415,4e-05,85843.0,85841.0,0.232987]
["bitfinex","BTCUSD",1744706959613,0.00204,85843.0,85842.0,0.232986]
["bitfinex","BTCUSD",1744706960295,0.00404,85843.0,85842.0,0.232986]
["bitfinex","BTCUSD",1744706960508,0.237024,85843.0,85840.0,0.24469894]
["bitfinex","BTCUSD",1744706960668,4e-05,85843.0,85842.0,0.232986]
["bitfinex","BTCUSD",1744706960877,0.00204,85843.0,85842.0,0.232986]
["bitfinex","BTCUSD",1744706975384,0.00204,85843.0,85842.0,0.279586]
["bitfinex","BTCUSD",1744706976224,4e-05,85843.0,85842.0,0.279586]
["bitfinex","BTCUSD",1744706976727,4e-05,85843.0,85842.0,0.44992754]
["bitfinex","BTCUSD",1744706982824,4e-05,85843.0,85842.0,0.0495]
["bitfinex","BTCUSD",1744706983026,4e-05,85843.0,85842.0,0.282486]
["bitfinex","BTCUSD",1744706983249,0.233023,85843.0,85842.0,0.0495]
["bitfinex","BTCUSD",1744706985391,4e-05,85843.0,85842.0,0.282486]
["bitfinex","BTCUSD",1744706989377,4e-05,85843.0,85842.0,0.0495]
["bitfinex","BTCUSD",1744706989605,4e-05,85843.0,85842.0,0.282486]
["bitfinex","BTCUSD",1744706989838,4e-05,85843.0,85842.0,0.283486]
["bitfinex","BTCUSD",1744706990269,0.00204,85843.0,85842.0,0.284486]
["bitfinex","BTCUSD",1744706990491,0.00204,85843.0,85842.0,0.283486]
["bitfinex","BTCUSD",1744706990921,0.00404,85843.0,85842.0,0.283486]
["bitfinex","BTCUSD",1744706991144,0.00404,85843.0,85842.0,0.282486]
["bitfinex","BTCUSD",1744706991562,0.00504,85843.0,85842.0,0.282486]
["bitfinex","BTCUSD",1744706995051,0.00404,85843.0,85842.0,0.282486]
["bitfinex","BTCUSD",1744706995590,0.00504,85843.0,85842.0,0.282486]
["bitfinex","BTCUSD",1744706995795,0.00104,85843.0,85842.0,0.282486]
["bitfinex","BTCUSD",1744706996251,0.00304,85843.0,85842.0,0.282486]
["bitfinex","BTCUSD",1744707007770,0.00304,85843.0,85842.0,0.27935864]
["bitfinex","BTCUSD",1744707019169,0.00304,85843.0,85842.0,0.40020018]
["bitfinex","BTCUSD",1744707019398,0.00304,85843.0,85842.0,0.44710018]
["bitfinex","BTCUSD",1744707031854,0.00304,85843.0,85842.0,0.45726132]
["bitfinex","BTCUSD",1744707035809,0.00308,85843.0,85842.0,0.45726132]
["bitfinex","BTCUSD",1744707044735,0.00308,85843.0,85842.0,0.17737532]
["bitfinex","BTCUSD",1744707044920,0.236063,85843.0,85842.0,0.01016114]
["bitfinex","BTCUSD",1744707045114,0.232988,85841.0,85840.0,6.394e-05]
["bitfinex","BTCUSD",1744707046356,0.235988,85841.0,85840.0,6.394e-05]
["bitfinex","BTCUSD",1744707046780,0.234988,85841.0,85840.0,6.394e-05]
["bitfinex","BTCUSD",1744707046896,0.232988,85841.0,85840.0,6.394e-05]
["bitfinex","BTCUSD",1744707047096,0.233988,85841.0,85840.0,6.394e-05]
["bitfinex","BTCUSD",1744707047303,0.235988,85841.0,85840.0,6.394e-05]
["bitfinex","BTCUSD",1744707050047,0.235988,85841.0,85840.0,0.01045952]
["bitfinex","BTCUSD",1744707050867,0.235988,85841.0,85840.0,6.394e-05]
["bitfinex","BTCUSD",1744707053923,0.235988,85841.0,85840.0,0.01046501]
["bitfinex","BTCUSD",1744707063991,0.235988,85841.0,85840.0,0.00729273]
["bitfinex","BTCUSD",1744707066122,0.236028,85841.0,85840.0,0.00729273]
["bitfinex","BTCUSD",1744707072321,0.24692489,85841.0,85840.0,0.00729273]
["bitfinex","BTCUSD",1744707073283,0.236028,85841.0,85840.0,0.00729273]
["bitfinex","BTCUSD",1744707080220,0.283028,85841.0,85840.0,0.00729273]
["bitfinex","BTCUSD",1744707080437,0.332728,85841.0,85840.0,0.00729273]
["bitfinex","BTCUSD",1744707080657,0.46811039,85841.0,85840.0,6.394e-05]
["bitfinex","BTCUSD",1744707080866,0.47902649,85841.0,85840.0,6.394e-05]
["bitfinex","BTCUSD",1744707081285,0.49985904,85841.0,85840.0,6.394e-05]
["bitfinex","BTCUSD",1744707081478,0.50485904,85841.0,85840.0,6.394e-05]
["bitfinex","BTCUSD",1744707081607,0.50285904,85841.0,85840.0,6.394e-05]
["bitfinex","BTCUSD",1744707081818,0.50385904,85841.0,85840.0,6.394e-05]
["bitfinex","BTCUSD",1744707082250,0.50285904,85841.0,85840.0,0.00106394]
["bitfinex","BTCUSD",1744707082451,0.50885904,85841.0,85840.0,0.00106394]
["bitfinex","BTCUSD",1744707082653,0.50385904,85841.0,85840.0,6.394e-05]
["bitfinex","BTCUSD",1744707083071,0.50985904,85841.0,85840.0,6.394e-05]
["bitfinex","BTCUSD",1744707084070,0.51485904,85841.0,85840.0,0.00106394]
["bitfinex","BTCUSD",1744707084631,0.50985904,85841.0,85840.0,6.394e-05]
["bitfinex","BTCUSD",1744707084838,0.50285904,85841.0,85840.0,0.00106394]
["bitfinex","BTCUSD",1744707085143,0.50985904,85841.0,85840.0,0.00106394]
["bitfinex","BTCUSD",1744707085920,0.89485904,85841.0,85840.0,6.394e-05]
["bitfinex","BTCUSD",1744707086396,0.88785904,85841.0,85840.0,6.394e-05]
["bitfinex","BTCUSD",1744707086656,0.89685904,85841.0,85840.0,0.00106394]
["bitfinex","BTCUSD",1744707087261,0.90185904,85841.0,85840.0,0.00206394]
["bitfinex","BTCUSD",1744707087489,0.63753185,85840.0,85839.0,3.7e-07]
["bitfinex","BTCUSD",1744707087743,0.88727,85840.0,85839.0,3.7e-07]
["bitfinex","BTCUSD",1744707087958,0.87640594,85840.0,85839.0,3.7e-07]
["bitfinex","BTCUSD",1744707088164,0.90910258,85840.0,85839.0,3.7e-07]
["bitfinex","BTCUSD",1744707088670,0.233045,85820.0,85819.0,0.0008454]
["bitfinex","BTCUSD",1744707088890,0.53281604,85820.0,85819.0,0.0009827]
["bitfinex","BTCUSD",1744707090768,0.53681604,85820.0,85819.0,0.0009827]
["bitfinex","BTCUSD",1744707091396,0.53981604,85820.0,85819.0,0.0009827]
["bitfinex","BTCUSD",1744707091768,0.40417604,85820.0,85819.0,0.0009827]
["bitfinex","BTCUSD",1744707091987,0.53985604,85820.0,85819.0,0.0009827]
["bitfinex","BTCUSD",1744707092205,0.53685604,85820.0,85819.0,0.0009827]
["bitfinex","BTCUSD",1744707092654,0.58965604,85820.0,85819.0,0.0009827]
["bitfinex","BTCUSD",1744707092849,0.58565604,85820.0,85819.0,0.0009827]
["bitfinex","BTCUSD",1744707093075,0.59165604,85820.0,85819.0,0.0009827]
["bitfinex","BTCUSD",1744707093340,0.59165604,85820.0,85819.0,7e-07]
["bitfinex","BTCUSD",1744707093591,0.06234085,85810.0,85807.0,1e-07]
["bitfinex","BTCUSD",1744707093797,0.06234085,85810.0,85807.0,0.00045796]
["bitfinex","BTCUSD",1744707093798,0.24761885,85808.0,85807.0,0.00045796]
["bitfinex","BTCUSD",1744707094036,0.40120904,85808.0,85807.0,0.00045796]
["bitfinex","BTCUSD",1744707094584,0.53288904,85808.0,85807.0,0.00045796]
["bitfinex","BTCUSD",1744707095536,0.53988904,85808.0,85807.0,0.00045796]
["bitfinex","BTCUSD",1744707098352,0.58888904,85808.0,85807.0,0.00045796]
["bitfinex","BTCUSD",1744707100427,0.58388904,85808.0,85807.0,0.00045796]
["bitfinex","BTCUSD",1744707101344,0.58888904,85808.0,85807.0,0.00045796]
["bitfinex","BTCUSD",1744707102092,0.58688904,85808.0,85807.0,0.00045796]
["bitfinex","BTCUSD",1744707102299,0.58988904,85808.0,85807.0,0.00045796]
["bitfinex","BTCUSD",1744707102670,0.58988904,85808.0,85807.0,9.6e-07]
["bitfinex","BTCUSD",1744707103114,0.58688904,85808.0,85807.0,9.6e-07]
["bitfinex","BTCUSD",1744707103336,0.58188904,85808.0,85807.0,9.6e-07]
["bitfinex","BTCUSD",1744707103728,0.58788904,85808.0,85807.0,9.6e-07]
["bitfinex","BTCUSD",1744707104160,0.58188904,85808.0,85807.0,9.6e-07]
["bitfinex","BTCUSD",1744707104378,0.58788904,85808.0,85807.0,9.6e-07]
["bitfinex","BTCUSD",1744707104585,0.59088904,85808.0,85807.0,0.00100096]
["bitfinex","BTCUSD",1744707104792,0.58788904,85808.0,85807.0,9.6e-07]
["bitfinex","BTCUSD",1744707105064,0.58788904,85808.0,85807.0,0.00100096]
["bitfinex","BTCUSD",1744707105277,0.59188904,85808.0,85807.0,0.00100096]
["bitfinex","BTCUSD",1744707108470,0.63762385,85806.0,85805.0,3.6e-07]
["bitfinex","BTCUSD",1744707108693,0.78029794,85806.0,85805.0,3.6e-07]
["bitfinex","BTCUSD",1744707109395,0.78029794,85806.0,85804.0,1.6e-07]
["bitfinex","BTCUSD",1744707109396,0.63762685,85805.0,85804.0,1.6e-07]
["bitfinex","BTCUSD",1744707109729,0.78030094,85805.0,85804.0,1.6e-07]
["bitfinex","BTCUSD",1744707110741,0.79121704,85805.0,85804.0,1.6e-07]
["bitfinex","BTCUSD",1744707111141,1.2007775,85805.0,85804.0,1.6e-07]
["bitfinex","BTCUSD",1744707111349,1.2127775,85805.0,85804.0,1.6e-07]
["bitfinex","BTCUSD",1744707111649,0.233121,85792.0,85791.0,0.002]
["bitfinex","BTCUSD",1744707111800,0.50022339,85792.0,85791.0,0.00204804]
["bitfinex","BTCUSD",1744707112196,0.52205594,85792.0,85791.0,0.00204804]
["bitfinex","BTCUSD",1744707112994,0.53797204,85792.0,85791.0,0.00204804]
["bitfinex","BTCUSD",1744707113927,0.53997204,85792.0,85791.0,0.00204804]
["bitfinex","BTCUSD",1744707116953,0.54001204,85792.0,85791.0,0.00204804]
["bitfinex","BTCUSD",1744707121363,0.40462965,85792.0,85791.0,0.00204804]
["bitfinex","BTCUSD",1744707121580,0.17342865,85792.0,85791.0,0.28227204]
["bitfinex","BTCUSD",1744707121787,0.03978865,85792.0,85791.0,0.32817204]
["bitfinex","BTCUSD",1744707122226,0.03978865,85792.0,85791.0,0.33756114]
["bitfinex","BTCUSD",1744707122380,0.03978865,85792.0,85791.0,0.10443714]
["bitfinex","BTCUSD",1744707122580,0.03278865,85792.0,85791.0,0.10443714]
["bitfinex","BTCUSD",1744707123073,0.0149561,85792.0,85791.0,0.09504804]
["bitfinex","BTCUSD",1744707123528,0.0109561,85792.0,85791.0,0.09504804]
["bitfinex","BTCUSD",1744707123743,0.0139561,85792.0,85791.0,0.09504804]
["bitfinex","BTCUSD",1744707124733,0.0139561,85792.0,85791.0,0.09604804]
["bitfinex","BTCUSD",1744707124975,0.0139561,85792.0,85791.0,0.09504804]
["bitfinex","BTCUSD",1744707125179,0.2470771,85792.0,85791.0,0.09604804]
["bitfinex","BTCUSD",1744707132277,0.2470771,85792.0,85791.0,0.00304804]
["bitfinex","BTCUSD",1744707132705,0.38245949,85792.0,85791.0,0.00304804]
["bitfinex","BTCUSD",1744707133142,0.37945949,85792.0,85791.0,0.00304804]
["bitfinex","BTCUSD",1744707134092,0.40526638,85792.0,85791.0,0.00304804]
["bitfinex","BTCUSD",1744707134513,0.40526638,85792.0,85791.0,0.00204804]
["bitfinex","BTCUSD",1744707134904,0.38545949,85792.0,85791.0,0.00204804]
["bitfinex","BTCUSD",1744707135060,0.38145949,85792.0,85791.0,0.00204804]
["bitfinex","BTCUSD",1744707135469,0.38645949,85792.0,85791.0,0.00204804]
["bitfinex","BTCUSD",1744707140443,0.40826854,85792.0,85791.0,0.00204804]
["bitfinex","BTCUSD",1744707140907,0.40830854,85792.0,85791.0,0.00204804]
["bitfinex","BTCUSD",1744707143064,0.54194854,85792.0,85791.0,0.00204804]
["bitfinex","BTCUSD",1744707144859,0.40656615,85792.0,85791.0,0.00204804]
["bitfinex","BTCUSD",1744707145909,0.40656615,85792.0,85791.0,0.23517204]
["bitfinex","BTCUSD",1744707145910,0.03980515,85792.0,85791.0,0.23517204]
["bitfinex","BTCUSD",1744707146116,0.03980515,85792.0,85791.0,0.33785036]
["bitfinex","BTCUSD",1744707146292,0.03980515,85792.0,85791.0,0.4586919]
["bitfinex","BTCUSD",1744707146703,0.0179961,85792.0,85791.0,0.4586919]
["bitfinex","BTCUSD",1744707147395,0.0129961,85792.0,85791.0,0.4586919]
["bitfinex","BTCUSD",1744707147643,8e-05,85792.0,85791.0,0.4586919]
["bitfinex","BTCUSD",1744707147832,0.00408,85792.0,85791.0,0.4586919]
["bitfinex","BTCUSD",1744707148064,0.00408,85792.0,85791.0,0.4596919]
["bitfinex","BTCUSD",1744707148244,8e-05,85792.0,85791.0,0.4586919]
["bitfinex","BTCUSD",1744707148654,0.00208,85792.0,85791.0,0.4646919]
["bitfinex","BTCUSD",1744707154501,0.00108,85792.0,85791.0,0.4646919]
["bitfinex","BTCUSD",1744707154746,0.03264325,85819.0,85818.0,0.324851]
["bitfinex","BTCUSD",1744707154921,4e-05,85820.0,85819.0,0.233048]
["bitfinex","BTCUSD",1744707155354,0.02178475,85820.0,85819.0,0.2409053]
["bitfinex","BTCUSD",1744707156151,0.02183048,85820.0,85819.0,0.2409053]
["bitfinex","BTCUSD",1744707156459,0.02183048,85820.0,85819.0,0.2391143]
["bitfinex","BTCUSD",1744707156460,8.573e-05,85820.0,85819.0,0.2391143]
["bitfinex","BTCUSD",1744707157351,0.00208573,85820.0,85819.0,0.2391143]
["bitfinex","BTCUSD",1744707157569,0.00508573,85820.0,85819.0,0.2391143]
["bitfinex","BTCUSD",1744707157793,0.00608573,85820.0,85819.0,0.2391143]
["bitfinex","BTCUSD",1744707163932,8.573e-05,85820.0,85819.0,0.2391143]
["bitfinex","BTCUSD",1744707164290,0.00308573,85820.0,85819.0,0.2391143]
["bitfinex","BTCUSD",1744707164811,0.00308573,85820.0,85819.0,0.2401143]
["bitfinex","BTCUSD",1744707165051,0.00308573,85820.0,85819.0,0.2391143]
["bitfinex","BTCUSD",1744707165274,8.573e-05,85820.0,85819.0,0.2391143]
["bitfinex","BTCUSD",1744707165492,0.00208573,85820.0,85819.0,0.2421143]
["bitfinex","BTCUSD",1744707168941,0.00208573,85820.0,85819.0,0.0108573]
["bitfinex","BTCUSD",1744707169343,0.23513073,85820.0,85819.0,0.0108573]
["bitfinex","BTCUSD",1744707173501,0.25688066,85820.0,85819.0,0.00760168]
["bitfinex","BTCUSD",1744707174856,0.26776303,85820.0,85819.0,0.00760168]
["bitfinex","BTCUSD",1744707179498,0.2460131,85820.0,85819.0,0.00760168]
["bitfinex","BTCUSD",1744707181439,0.0129681,85820.0,85819.0,0.24064968]
["bitfinex","BTCUSD",1744707182113,0.00208573,85820.0,85819.0,0.24064968]
["bitfinex","BTCUSD",1744707184264,0.00208573,85820.0,85819.0,0.36149122]
["bitfinex","BTCUSD",1744707186915,0.00208573,85820.0,85819.0,0.70149122]
["bitfinex","BTCUSD",1744707190061,0.00208573,85820.0,85819.0,0.75099122]
["bitfinex","BTCUSD",1744707190440,0.00208573,85820.0,85819.0,0.79959122]
["bitfinex","BTCUSD",1744707191481,0.00308573,85820.0,85819.0,0.80459122]
["bitfinex","BTCUSD",1744707192285,4e-05,85841.0,85838.0,0.232997]
["bitfinex","BTCUSD",1744707192491,0.00088063,85839.0,85838.0,0.44583854]
["bitfinex","BTCUSD",1744707192695,0.00088063,85839.0,85838.0,0.45191276]
["bitfinex","BTCUSD",1744707193395,0.00288063,85839.0,85838.0,0.45191276]
["bitfinex","BTCUSD",1744707193634,0.00388063,85839.0,85838.0,0.45191276]
["bitfinex","BTCUSD",1744707194677,0.23687463,85839.0,85838.0,0.00607422]
["bitfinex","BTCUSD",1744707194881,0.23687463,85839.0,85836.0,0.244651]
["bitfinex","BTCUSD",1744707195083,0.00388063,85839.0,85837.0,0.232999]
["bitfinex","BTCUSD",1744707195288,0.00388063,85839.0,85837.0,0.23907113]
["bitfinex","BTCUSD",1744707195871,0.00188063,85839.0,85837.0,0.23907113]
["bitfinex","BTCUSD",1744707196319,0.00288063,85839.0,85837.0,0.23907113]
["bitfinex","BTCUSD",1744707196542,0.00388063,85839.0,85837.0,0.23907113]
["bitfinex","BTCUSD",1744707196748,0.00188063,85839.0,85837.0,0.23907113]
["bitfinex","BTCUSD",1744707196975,0.23687463,85839.0,85837.0,0.23907113]
["bitfinex","BTCUSD",1744707197207,0.23787463,85839.0,85837.0,0.00607213]
["bitfinex","BTCUSD",1744707198204,0.232997,85838.0,85837.0,0.00607213]
["bitfinex","BTCUSD",1744707199353,0.234997,85838.0,85837.0,0.00607213]
["bitfinex","BTCUSD",1744707200443,0.002,85838.0,85837.0,0.23907113]
["bitfinex","BTCUSD",1744707201939,0.002,85838.0,85837.0,0.79551267]
["bitfinex","BTCUSD",1744707203201,0.002,85838.0,85837.0,0.79951267]
["bitfinex","BTCUSD",1744707203410,0.00088063,85839.0,85838.0,0.572997]
["bitfinex","BTCUSD",1744707203607,0.00088063,85839.0,85838.0,0.69383854]
["bitfinex","BTCUSD",1744707203831,0.00088063,85839.0,85838.0,0.69982412]
["bitfinex","BTCUSD",1744707205658,0.00088063,85839.0,85838.0,0.70382412]
["bitfinex","BTCUSD",1744707211801,0.00088063,85839.0,85838.0,0.24298258]
["bitfinex","BTCUSD",1744707213017,0.00088063,85839.0,85838.0,0.23898258]
["bitfinex","BTCUSD",1744707213220,0.00088063,85839.0,85838.0,0.24198258]
["bitfinex","BTCUSD",1744707213570,0.02264002,85839.0,85838.0,0.24198258]
["bitfinex","BTCUSD",1744707215422,0.02264002,85839.0,85838.0,0.00898558]
["bitfinex","BTCUSD",1744707216116,0.25563402,85839.0,85838.0,0.00898558]
["bitfinex","BTCUSD",1744707216327,0.25563402,85839.0,85838.0,0.003]
["bitfinex","BTCUSD",1744707216740,0.26652086,85839.0,85838.0,0.003]
["bitfinex","BTCUSD",1744707216953,0.24466,85834.0,85831.0,0.01165]
["bitfinex","BTCUSD",1744707217176,0.24466,85834.0,85832.0,0.00599068]
["bitfinex","BTCUSD",1744707217381,0.02175939,85833.0,85832.0,0.00599068]
["bitfinex","BTCUSD",1744707217808,0.26565623,85833.0,85832.0,0.00599068]
["bitfinex","BTCUSD",1744707218472,0.011651,85826.0,85821.0,0.011652]
["bitfinex","BTCUSD",1744707218773,0.011651,85826.0,85824.0,0.00599463]
["bitfinex","BTCUSD",1744707218977,0.01088684,85825.0,85824.0,0.00599463]
["bitfinex","BTCUSD",1744707219183,0.03264623,85825.0,85824.0,0.00599463]
["bitfinex","BTCUSD",1744707219547,0.03264623,85825.0,85824.0,0.23902863]
["bitfinex","BTCUSD",1744707220478,0.03364623,85825.0,85824.0,0.23902863]
["bitfinex","BTCUSD",1744707220900,0.01188684,85825.0,85824.0,0.23902863]
["bitfinex","BTCUSD",1744707221515,0.01488684,85825.0,85824.0,0.23902863]
["bitfinex","BTCUSD",1744707222247,0.004,85825.0,85824.0,0.23902863]
["bitfinex","BTCUSD",1744707232287,0.02575131,85825.0,85824.0,0.23902863]
["bitfinex","BTCUSD",1744707236274,0.03663342,85825.0,85824.0,0.23902863]
["bitfinex","BTCUSD",1744707244359,0.03663342,85825.0,85824.0,0.00599463]
["bitfinex","BTCUSD",1744707244566,0.244696,85821.0,85818.0,0.00859258]
["bitfinex","BTCUSD",1744707244822,0.011652,85819.0,85815.0,0.011652]
["bitfinex","BTCUSD",1744707245237,0.03263342,85818.0,85815.0,0.011652]
["bitfinex","BTCUSD",1744707245450,0.233054,85817.0,85815.0,0.011652]
["bitfinex","BTCUSD",1744707245665,0.25480531,85817.0,85814.0,0.23306]
["bitfinex","BTCUSD",1744707246311,0.02175131,85816.0,85814.0,0.23306]
["bitfinex","BTCUSD",1744707246502,0.03263342,85816.0,85814.0,0.23306]
["bitfinex","BTCUSD",1744707246858,0.02175131,85815.0,85814.0,0.23306]
["bitfinex","BTCUSD",1744707247461,0.03263342,85815.0,85814.0,0.23306]
["bitfinex","BTCUSD",1744707247656,0.03263342,85815.0,85814.0,0.23506]
["bitfinex","BTCUSD",1744707248263,0.03263342,85815.0,85814.0,0.23706]
["bitfinex","BTCUSD",1744707248451,0.03263342,85815.0,85814.0,0.2458731]
["bitfinex","BTCUSD",1744707248661,0.03363342,85815.0,85814.0,0.2458731]
["bitfinex","BTCUSD",1744707251152,0.03363342,85815.0,85814.0,0.0128131]
["bitfinex","BTCUSD",1744707253497,0.03363342,85815.0,85814.0,0.2458751]
["bitfinex","BTCUSD",1744707254711,0.03363342,85815.0,85814.0,0.25200302]
["bitfinex","BTCUSD",1744707255165,0.03363342,85815.0,85814.0,0.01894102]
["bitfinex","BTCUSD",1744707256129,0.31169242,85815.0,85814.0,0.01012792]
["bitfinex","BTCUSD",1744707256361,0.31169242,85815.0,85814.0,0.004]
["bitfinex","BTCUSD",1744707256959,0.46433816,85815.0,85814.0,0.004]
["bitfinex","BTCUSD",1744707257140,0.46333816,85815.0,85814.0,0.004]
["bitfinex","BTCUSD",1744707257387,0.35859242,85815.0,85814.0,0.004]
["bitfinex","BTCUSD",1744707257622,0.233097,85801.0,85798.0,0.011655]
["bitfinex","BTCUSD",1744707257838,0.233105,85798.0,85794.0,0.24477]
["bitfinex","BTCUSD",1744707258066,0.23311,85797.0,85794.0,0.24477]
["bitfinex","BTCUSD",1744707258305,0.23311,85797.0,85794.0,0.011655]
["bitfinex","BTCUSD",1744707258524,0.02175131,85796.0,85794.0,0.011655]
["bitfinex","BTCUSD",1744707258981,0.03263342,85795.0,85794.0,0.01670073]
["bitfinex","BTCUSD",1744707259197,0.03263342,85795.0,85794.0,0.01170073]
["bitfinex","BTCUSD",1744707259494,0.03263342,85795.0,85794.0,0.01670073]
["bitfinex","BTCUSD",1744707260283,0.02175131,85795.0,85794.0,0.01670073]
["bitfinex","BTCUSD",1744707260513,0.25486431,85795.0,85794.0,0.01364114]
["bitfinex","BTCUSD",1744707260733,0.25486431,85795.0,85794.0,4.573e-05]
["bitfinex","BTCUSD",1744707261159,0.25486431,85795.0,85794.0,0.00504573]
["bitfinex","BTCUSD",1744707261160,0.25586431,85795.0,85794.0,0.00504573]
["bitfinex","BTCUSD",1744707261475,0.25586431,85795.0,85794.0,4.573e-05]
["bitfinex","BTCUSD",1744707261699,0.25586431,85795.0,85794.0,0.00304573]
["bitfinex","BTCUSD",1744707262258,0.26674403,85795.0,85794.0,0.00304573]
["bitfinex","BTCUSD",1744707262491,0.26574403,85795.0,85794.0,4.573e-05]
["bitfinex","BTCUSD",1744707262758,0.31484403,85795.0,85794.0,4.573e-05]
["bitfinex","BTCUSD",1744707262925,0.51019624,85795.0,85794.0,4.573e-05]
["bitfinex","BTCUSD",1744707263136,0.55869624,85795.0,85794.0,4.573e-05]
["bitfinex","BTCUSD",1744707263338,0.49972642,85795.0,85794.0,4.573e-05]
["bitfinex","BTCUSD",1744707264113,0.49872642,85795.0,85794.0,4.573e-05]
["bitfinex","BTCUSD",1744707264362,0.48397511,85795.0,85794.0,4.573e-05]
["bitfinex","BTCUSD",1744707264570,0.47309539,85795.0,85794.0,4.573e-05]
["bitfinex","BTCUSD",1744707267261,0.45855454,85795.0,85794.0,4.573e-05]
["bitfinex","BTCUSD",1744707271031,0.56439542,85795.0,85794.0,4.573e-05]
["bitfinex","BTCUSD",1744707272304,0.46940853,85795.0,85794.0,4.573e-05]
["bitfinex","BTCUSD",1744707272510,0.49111222,85795.0,85794.0,4.573e-05]
["bitfinex","BTCUSD",1744707275227,0.39351222,85795.0,85794.0,4.573e-05]
["bitfinex","BTCUSD",1744707275641,0.27267068,85795.0,85794.0,4.573e-05]
["bitfinex","BTCUSD",1744707279353,0.03955768,85795.0,85794.0,0.23316173]
["bitfinex","BTCUSD",1744707279770,0.03955768,85795.0,85794.0,0.33226593]
["bitfinex","BTCUSD",1744707279981,0.02870369,85795.0,85794.0,0.33226593]
["bitfinex","BTCUSD",1744707280413,0.003,85795.0,85794.0,0.33226593]
["bitfinex","BTCUSD",1744707280635,0.2331,85800.0,85797.0,0.011655]
["bitfinex","BTCUSD",1744707280636,0.233103,85799.0,85797.0,0.011655]
["bitfinex","BTCUSD",1744707280864,0.25480669,85799.0,85798.0,0.00550568]
["bitfinex","BTCUSD",1744707281517,0.02170369,85799.0,85798.0,0.23861068]
["bitfinex","BTCUSD",1744707282132,0.02370369,85799.0,85798.0,0.23861068]
["bitfinex","BTCUSD",1744707282368,0.002,85799.0,85798.0,0.23861068]
["bitfinex","BTCUSD",1744707282827,0.235102,85799.0,85798.0,0.00550568]
["bitfinex","BTCUSD",1744707283259,0.25680569,85799.0,85798.0,0.00550568]
["bitfinex","BTCUSD",1744707283480,0.02670369,85799.0,85798.0,0.00550568]
["bitfinex","BTCUSD",1744707283690,0.03755768,85799.0,85798.0,0.00550568]
["bitfinex","BTCUSD",1744707285545,0.27065968,85799.0,85798.0,0.00550568]
["bitfinex","BTCUSD",1744707286582,0.27065968,85799.0,85796.0,0.244764]
["bitfinex","BTCUSD",1744707286792,0.27065968,85799.0,85798.0,0.0054131]
["bitfinex","BTCUSD",1744707287039,0.02170369,85798.0,85796.0,0.244764]
["bitfinex","BTCUSD",1744707287291,0.27065968,85799.0,85796.0,0.244764]
["bitfinex","BTCUSD",1744707287525,0.26765968,85799.0,85796.0,0.244764]
["bitfinex","BTCUSD",1744707287749,0.03255768,85798.0,85796.0,0.244764]
["bitfinex","BTCUSD",1744707288215,0.02170369,85797.0,85796.0,0.244764]
["bitfinex","BTCUSD",1744707288438,0.03255768,85797.0,85796.0,0.244764]
["bitfinex","BTCUSD",1744707289984,0.03555768,85797.0,85796.0,0.244764]
["bitfinex","BTCUSD",1744707290213,0.26866568,85797.0,85794.0,0.11411684]
["bitfinex","BTCUSD",1744707290445,0.26966568,85797.0,85794.0,0.34723184]
["bitfinex","BTCUSD",1744707290678,0.01085399,85796.0,85794.0,0.34723184]
["bitfinex","BTCUSD",1744707290905,0.02170369,85795.0,85794.0,0.33557784]
["bitfinex","BTCUSD",1744707291539,0.03255768,85795.0,85794.0,0.33557784]
["bitfinex","BTCUSD",1744707291754,0.03255768,85795.0,85794.0,0.29047784]
["bitfinex","BTCUSD",1744707292011,0.03255768,85795.0,85794.0,0.05736184]
["bitfinex","BTCUSD",1744707292976,0.26567068,85795.0,85794.0,0.00886184]
["bitfinex","BTCUSD",1744707293188,0.26567068,85795.0,85794.0,4.573e-05]
["bitfinex","BTCUSD",1744707293413,0.26767068,85795.0,85794.0,4.573e-05]
["bitfinex","BTCUSD",1744707294306,0.26567068,85795.0,85794.0,4.573e-05]
["bitfinex","BTCUSD",1744707294524,0.26767068,85795.0,85794.0,4.573e-05]
["bitfinex","BTCUSD",1744707296010,0.27067068,85795.0,85794.0,4.573e-05]
["bitfinex","BTCUSD",1744707296421,0.26867068,85795.0,85794.0,4.573e-05]
["bitfinex","BTCUSD",1744707296654,0.27267068,85795.0,85794.0,4.573e-05]
["bitfinex","BTCUSD",1744707299921,0.38429195,85795.0,85794.0,4.573e-05]
["bitfinex","BTCUSD",1744707300778,0.27267068,85795.0,85794.0,4.573e-05]
["bitfinex","BTCUSD",1744707301806,0.25096699,85795.0,85794.0,4.573e-05]
["bitfinex","BTCUSD",1744707302672,0.27275477,85795.0,85794.0,4.573e-05]
["bitfinex","BTCUSD",1744707304785,0.25096699,85795.0,85794.0,4.573e-05]
["bitfinex","BTCUSD",1744707309814,0.35096699,85795.0,85794.0,4.573e-05]
["bitfinex","BTCUSD",1744707310019,0.340113,85795.0,85794.0,4.573e-05]
["bitfinex","BTCUSD",1744707321551,0.107,85795.0,85794.0,4.573e-05]
["bitfinex","BTCUSD",1744707321984,0.107,85795.0,85794.0,0.00554386]
["bitfinex","BTCUSD",1744707322203,0.340113,85795.0,85794.0,4.573e-05]
["bitfinex","BTCUSD",1744707322336,0.340113,85795.0,85794.0,0.04824573]
["bitfinex","BTCUSD",1744707322536,0.340113,85795.0,85794.0,0.05374435]
["bitfinex","BTCUSD",1744707324232,0.107,85795.0,85794.0,0.05374435]
["bitfinex","BTCUSD",1744707324443,0.107,85795.0,85794.0,0.33326035]
["bitfinex","BTCUSD",1744707325502,0.103,85795.0,85794.0,0.33326035]
["bitfinex","BTCUSD",1744707325827,0.102,85795.0,85794.0,0.33326035]
["bitfinex","BTCUSD",1744707326890,0.1,85795.0,85794.0,0.33326035]
["bitfinex","BTCUSD",1744707327511,0.1,85795.0,85794.0,0.45410189]
["bitfinex","BTCUSD",1744707328126,0.102,85795.0,85794.0,0.45410189]
["bitfinex","BTCUSD",1744707328730,0.1,85795.0,85794.0,0.45410189]
["bitfinex","BTCUSD",1744707328943,0.102,85795.0,85794.0,0.45410189]
["bitfinex","BTCUSD",1744707329661,0.102,85795.0,85794.0,0.45510189]
["bitfinex","BTCUSD",1744707330279,0.102,85795.0,85794.0,0.10114435]
["bitfinex","BTCUSD",1744707330475,0.335113,85795.0,85794.0,0.05294435]
["bitfinex","BTCUSD",1744707330689,0.102,85795.0,85794.0,0.05294435]
["bitfinex","BTCUSD",1744707330893,0.102,85795.0,85794.0,0.04794435]
["bitfinex","BTCUSD",1744707331122,0.102,85795.0,85794.0,0.052001]
["bitfinex","BTCUSD",1744707331326,0.102,85795.0,85794.0,0.005601]
["bitfinex","BTCUSD",1744707332022,0.335113,85795.0,85794.0,0.005601]
["bitfinex","BTCUSD",1744707333794,0.335113,85795.0,85794.0,0.001]
["bitfinex","BTCUSD",1744707336493,0.50105028,85795.0,85794.0,0.001]
["bitfinex","BTCUSD",1744707337396,0.49905028,85795.0,85794.0,0.001]
["bitfinex","BTCUSD",1744707337646,0.50205028,85795.0,85794.0,0.001]
["bitfinex","BTCUSD",1744707338054,0.233121,85792.0,85791.0,0.002]
["bitfinex","BTCUSD",1744707338262,0.233121,85792.0,85791.0,0.00204804]
["bitfinex","BTCUSD",1744707339332,0.238121,85792.0,85791.0,0.00204804]
["bitfinex","BTCUSD",1744707340172,0.243121,85792.0,85791.0,0.00304804]
["bitfinex","BTCUSD",1744707347057,0.26562007,85792.0,85791.0,0.00304804]
["bitfinex","BTCUSD",1744707350485,0.243121,85792.0,85791.0,0.00304804]
["bitfinex","BTCUSD",1744707356625,0.01,85792.0,85791.0,0.00304804]
["bitfinex","BTCUSD",1744707356827,0.243121,85792.0,85791.0,0.00304804]
["bitfinex","BTCUSD",1744707357032,0.01,85792.0,85791.0,0.24086518]
["bitfinex","BTCUSD",1744707357238,0.01,85792.0,85791.0,0.28656518]
["bitfinex","BTCUSD",1744707357902,0.005,85792.0,85791.0,0.28556518]
["bitfinex","BTCUSD",1744707358250,0.002,85792.0,85791.0,0.28556518]
["bitfinex","BTCUSD",1744707359712,0.005,85792.0,85791.0,0.28556518]
["bitfinex","BTCUSD",1744707363974,0.005,85792.0,85791.0,0.33476518]
["bitfinex","BTCUSD",1744707371206,0.005,85792.0,85791.0,0.45560672]
["bitfinex","BTCUSD",1744707372047,0.005,85792.0,85791.0,0.10164118]
["bitfinex","BTCUSD",1744707372377,0.005,85792.0,85791.0,0.33476518]
["bitfinex","BTCUSD",1744707372571,0.005,85792.0,85791.0,0.10164118]
["bitfinex","BTCUSD",1744707372772,0.005,85792.0,85791.0,0.05594118]
["bitfinex","BTCUSD",1744707373023,0.005,85792.0,85791.0,0.00674118]
["bitfinex","BTCUSD",1744707373024,0.236121,85792.0,85791.0,0.00674118]
["bitfinex","BTCUSD",1744707373263,0.233121,85792.0,85791.0,0.00674118]
["bitfinex","BTCUSD",1744707373688,0.235121,85792.0,85791.0,0.00674118]
["bitfinex","BTCUSD",1744707374202,0.233121,85792.0,85791.0,0.00674118]
["bitfinex","BTCUSD",1744707374409,0.236121,85792.0,85791.0,0.00674118]
["bitfinex","BTCUSD",1744707375881,0.3198529,85792.0,85791.0,0.00674118]
["bitfinex","BTCUSD",1744707376099,0.48699444,85792.0,85791.0,0.00674118]
["bitfinex","BTCUSD",1744707376317,0.48699444,85792.0,85791.0,0.00204804]
["bitfinex","BTCUSD",1744707377031,0.40126254,85792.0,85791.0,0.00204804]
["bitfinex","BTCUSD",1744707377320,0.35896254,85792.0,85791.0,0.00204804]
["bitfinex","BTCUSD",1744707377499,0.36396254,85792.0,85791.0,0.00304804]
["bitfinex","BTCUSD",1744707395849,0.37850339,85792.0,85791.0,0.00304804]
["bitfinex","BTCUSD",1744707398801,0.51026339,85792.0,85791.0,0.00304804]
["bitfinex","BTCUSD",1744707399817,0.54511358,85792.0,85791.0,0.00304804]
["bitfinex","BTCUSD",1744707404925,0.54511358,85792.0,85791.0,4e-08]
["bitfinex","BTCUSD",1744707405126,0.96307378,85792.0,85791.0,4e-08]
["bitfinex","BTCUSD",1744707405323,1.00897378,85792.0,85791.0,4e-08]
["bitfinex","BTCUSD",1744707405939,1.00397378,85792.0,85791.0,4e-08]
["bitfinex","BTCUSD",1744707406176,0.24767885,85786.0,85785.0,0.0008454]
["bitfinex","BTCUSD",1744707406405,0.48924887,85786.0,85785.0,0.0008454]
["bitfinex","BTCUSD",1744707406586,0.52191621,85786.0,85785.0,0.0008454]
["bitfinex","BTCUSD",1744707407545,0.52191621,85786.0,85785.0,0.0018454]
["bitfinex","BTCUSD",1744707407546,0.52591621,85786.0,85785.0,0.0018454]
["bitfinex","BTCUSD",1744707408329,0.53091621,85786.0,85785.0,0.0018454]
["bitfinex","BTCUSD",1744707408531,0.70887621,85786.0,85785.0,0.0018454]
["bitfinex","BTCUSD",1744707413861,0.66267621,85786.0,85785.0,0.0018454]
["bitfinex","BTCUSD",1744707414070,0.54194773,85786.0,85785.0,0.0018454]
["bitfinex","BTCUSD",1744707414889,0.50928039,85786.0,85785.0,0.0018454]
["bitfinex","BTCUSD",1744707417469,0.50932039,85786.0,85785.0,0.0018454]
["bitfinex","BTCUSD",1744707419150,0.36297954,85786.0,85785.0,0.0018454]
["bitfinex","BTCUSD",1744707419347,0.49477954,85786.0,85785.0,0.0018454]
["bitfinex","BTCUSD",1744707422309,0.61550802,85786.0,85785.0,0.0018454]
["bitfinex","BTCUSD",1744707429594,0.64821076,85786.0,85785.0,0.0018454]
["bitfinex","BTCUSD",1744707433025,0.66275161,85786.0,85785.0,0.0018454]
["bitfinex","BTCUSD",1744707433292,0.66275161,85786.0,85784.0,8e-07]
["bitfinex","BTCUSD",1744707433293,0.24768085,85785.0,85784.0,8e-07]
["bitfinex","BTCUSD",1744707433523,0.52195361,85785.0,85784.0,8e-07]
["bitfinex","BTCUSD",1744707434585,0.52695361,85785.0,85784.0,8e-07]
["bitfinex","BTCUSD",1744707436027,0.24768385,85784.0,85783.0,2e-07]
["bitfinex","BTCUSD",1744707436243,0.40122813,85784.0,85783.0,2e-07]
["bitfinex","BTCUSD",1744707437091,0.74122813,85784.0,85783.0,2e-07]
["bitfinex","BTCUSD",1744707437326,0.86795661,85784.0,85783.0,2e-07]
["bitfinex","BTCUSD",1744707437540,0.87495661,85784.0,85783.0,2e-07]
["bitfinex","BTCUSD",1744707438663,0.88586132,85784.0,85783.0,2e-07]
["bitfinex","BTCUSD",1744707439596,0.58769485,85780.0,85779.0,6e-07]
["bitfinex","BTCUSD",1744707439843,1.19989959,85780.0,85779.0,4.858e-05]
["bitfinex","BTCUSD",1744707440090,1.32062807,85780.0,85779.0,4.858e-05]
["bitfinex","BTCUSD",1744707440292,1.33153278,85780.0,85779.0,4.858e-05]
["bitfinex","BTCUSD",1744707440709,1.28243278,85780.0,85779.0,4.858e-05]
["bitfinex","BTCUSD",1744707440975,1.28843278,85780.0,85779.0,4.858e-05]
["bitfinex","BTCUSD",1744707442488,1.29343278,85780.0,85779.0,0.00104858]
["bitfinex","BTCUSD",1744707443875,1.42519278,85780.0,85779.0,0.00104858]
["bitfinex","BTCUSD",1744707458972,0.58772485,85769.0,85768.0,5.8e-07]
["bitfinex","BTCUSD",1744707459179,0.52199761,85769.0,85768.0,5.8e-07]
["bitfinex","BTCUSD",1744707459605,0.41217384,85769.0,85768.0,5.8e-07]
["bitfinex","BTCUSD",1744707459821,0.49669025,85769.0,85768.0,5.8e-07]
["bitfinex","BTCUSD",1744707460035,0.36993025,85769.0,85768.0,0.00100058]
["bitfinex","BTCUSD",1744707460167,0.50169025,85769.0,85768.0,0.00100058]
["bitfinex","BTCUSD",1744707460382,0.49669025,85769.0,85768.0,5.8e-07]
["bitfinex","BTCUSD",1744707460580,0.37584871,85769.0,85768.0,5.8e-07]
["bitfinex","BTCUSD",1744707460809,0.37984871,85769.0,85768.0,0.00100058]
["bitfinex","BTCUSD",1744707461010,0.37984871,85769.0,85768.0,5.8e-07]
["bitfinex","BTCUSD",1744707461236,0.37584871,85769.0,85768.0,5.8e-07]
["bitfinex","BTCUSD",1744707462484,0.37984871,85769.0,85768.0,5.8e-07]
["bitfinex","BTCUSD",1744707462718,0.37984871,85769.0,85768.0,0.04560058]
["bitfinex","BTCUSD",1744707462924,0.38184871,85769.0,85768.0,0.04560058]
["bitfinex","BTCUSD",1744707466961,0.25008871,85769.0,85768.0,5.8e-07]
["bitfinex","BTCUSD",1744707467190,0.30696887,85769.0,85768.0,5.8e-07]
["bitfinex","BTCUSD",1744707469150,0.25008871,85769.0,85768.0,5.8e-07]
["bitfinex","BTCUSD",1744707487719,0.239184,85769.0,85768.0,5.8e-07]
["bitfinex","BTCUSD",1744707491350,0.25008881,85769.0,85768.0,5.8e-07]
["bitfinex","BTCUSD",1744707504022,0.01690481,85769.0,85768.0,0.23318758]
["bitfinex","BTCUSD",1744707504238,0.01690481,85769.0,85768.0,0.32648758]
["bitfinex","BTCUSD",1744707505048,0.01090481,85769.0,85768.0,0.32648758]
["bitfinex","BTCUSD",1744707505380,0.01590481,85769.0,85768.0,0.32648758]
["bitfinex","BTCUSD",1744707505809,0.01190481,85769.0,85768.0,0.32648758]
["bitfinex","BTCUSD",1744707506029,0.01290481,85769.0,85768.0,0.32648758]
["bitfinex","BTCUSD",1744707506655,0.01290481,85769.0,85768.0,0.09330058]
["bitfinex","BTCUSD",1744707506898,0.01290481,85769.0,85768.0,0.32648758]
["bitfinex","BTCUSD",1744707507519,0.01190481,85769.0,85768.0,0.09330058]
["bitfinex","BTCUSD",1744707507725,0.01190481,85769.0,85768.0,0.32648758]
["bitfinex","BTCUSD",1744707507948,0.01290481,85769.0,85768.0,0.32648758]
["bitfinex","BTCUSD",1744707508136,0.01190481,85769.0,85768.0,0.32648758]
["bitfinex","BTCUSD",1744707508466,0.01290481,85769.0,85768.0,0.32848758]
["bitfinex","BTCUSD",1744707509425,0.01290481,85769.0,85768.0,0.09530058]
["bitfinex","BTCUSD",1744707509856,0.24608881,85769.0,85768.0,0.09530058]
["bitfinex","BTCUSD",1744707511524,0.01290481,85769.0,85768.0,0.09530058]
["bitfinex","BTCUSD",1744707511726,0.24608881,85769.0,85768.0,0.09530058]
["bitfinex","BTCUSD",1744707511936,0.01290481,85769.0,85768.0,0.09530058]
["bitfinex","BTCUSD",1744707512602,0.24608881,85769.0,85768.0,0.09530058]
["bitfinex","BTCUSD",1744707521582,0.24608881,85769.0,85768.0,0.04800058]
["bitfinex","BTCUSD",1744707522874,0.26788527,85769.0,85768.0,0.04800058]
["bitfinex","BTCUSD",1744707523561,0.26788527,85769.0,85768.0,0.00200058]
["bitfinex","BTCUSD",1744707524212,0.26588527,85769.0,85768.0,5.8e-07]
["bitfinex","BTCUSD",1744707524424,0.26588527,85769.0,85768.0,0.09810058]
["bitfinex","BTCUSD",1744707524651,0.26688527,85769.0,85768.0,0.09910058]
["bitfinex","BTCUSD",1744707525113,0.26688527,85769.0,85768.0,0.05000058]
["bitfinex","BTCUSD",1744707525538,0.26888527,85769.0,85768.0,0.00100058]
["bitfinex","BTCUSD",1744707529004,0.03570127,85769.0,85768.0,0.23418758]
["bitfinex","BTCUSD",1744707529925,0.01390481,85769.0,85768.0,0.23418758]
["bitfinex","BTCUSD",1744707530352,0.24708881,85769.0,85768.0,0.00100058]
["bitfinex","BTCUSD",1744707530565,0.01390481,85769.0,85768.0,0.23418758]
["bitfinex","BTCUSD",1744707530783,0.01390481,85769.0,85768.0,0.00100058]
["bitfinex","BTCUSD",1744707530999,0.01390481,85769.0,85768.0,0.23418758]
["bitfinex","BTCUSD",1744707531773,0.03571898,85769.0,85768.0,0.23418758]
["bitfinex","BTCUSD",1744707534838,0.03575898,85769.0,85768.0,0.23418758]
["bitfinex","BTCUSD",1744707536719,0.01394481,85769.0,85768.0,0.23418758]
["bitfinex","BTCUSD",1744707546882,0.03574442,85769.0,85768.0,0.23418758]
["bitfinex","BTCUSD",1744707548013,0.01394481,85769.0,85768.0,0.23418758]
["bitfinex","BTCUSD",1744707548659,0.03574341,85769.0,85768.0,0.23418758]
["bitfinex","BTCUSD",1744707550385,0.03574341,85769.0,85768.0,0.57418758]
["bitfinex","BTCUSD",1744707550633,0.01394481,85769.0,85768.0,0.57418758]
["bitfinex","BTCUSD",1744707552005,0.03574626,85769.0,85768.0,0.57418758]
["bitfinex","BTCUSD",1744707561108,0.01394481,85769.0,85768.0,0.57418758]
["bitfinex","BTCUSD",1744707564185,0.01394481,85769.0,85768.0,0.61928758]
["bitfinex","BTCUSD",1744707564791,0.01294481,85769.0,85768.0,0.61828758]
["bitfinex","BTCUSD",1744707565006,0.01094481,85769.0,85768.0,0.61828758]
["bitfinex","BTCUSD",1744707565215,0.01294481,85769.0,85768.0,0.61928758]
["bitfinex","BTCUSD",1744707565532,0.01294481,85769.0,85768.0,0.62028758]
["bitfinex","BTCUSD",1744707565805,0.01394481,85769.0,85768.0,0.62028758]
["bitfinex","BTCUSD",1744707566035,8.1e-07,85769.0,85768.0,0.78882912]
["bitfinex","BTCUSD",1744707567101,0.00100081,85769.0,85768.0,0.78882912]
["bitfinex","BTCUSD",1744707567520,8.1e-07,85769.0,85768.0,0.78882912]
["bitfinex","BTCUSD",1744707567978,7.998e-05,85780.0,85768.0,0.78882912]
["bitfinex","BTCUSD",1744707567979,7.998e-05,85780.0,85779.0,0.667357]
["bitfinex","BTCUSD",1744707568205,7.998e-05,85780.0,85779.0,0.78819854]
["bitfinex","BTCUSD",1744707569261,7.998e-05,85780.0,85779.0,0.79688736]
["bitfinex","BTCUSD",1744707569919,0.00107998,85780.0,85779.0,0.80088736]
["bitfinex","BTCUSD",1744707574535,9.8e-07,85780.0,85779.0,0.86542821]
["bitfinex","BTCUSD",1744707574758,0.1,85795.0,85794.0,0.671616]
["bitfinex","BTCUSD",1744707574969,0.1,85795.0,85794.0,0.92401754]
["bitfinex","BTCUSD",1744707576121,0.101,85795.0,85794.0,0.93101754]
["bitfinex","BTCUSD",1744707577180,0.1,85795.0,85794.0,0.92401754]
["bitfinex","BTCUSD",1744707577551,0.101,85795.0,85794.0,0.93401754]
["bitfinex","BTCUSD",1744707588738,4e-05,85800.0,85799.0,0.619602]
["bitfinex","BTCUSD",1744707588946,4e-05,85800.0,85799.0,0.74044354]
["bitfinex","BTCUSD",1744707590692,0.00104,85800.0,85799.0,0.74944354]
["bitfinex","BTCUSD",1744707592233,0.00104,85800.0,85799.0,0.88092354]
["bitfinex","BTCUSD",1744707592683,0.00104,85800.0,85799.0,0.74944354]
["bitfinex","BTCUSD",1744707592916,0.00104,85800.0,85799.0,0.88092354]
["bitfinex","BTCUSD",1744707600786,0.04704,85800.0,85799.0,0.009]
["bitfinex","BTCUSD",1744707600998,0.32694,85800.0,85799.0,0.009]
["bitfinex","BTCUSD",1744707602080,0.011655,85797.0,85792.0,0.011656]
["bitfinex","BTCUSD",1744707602287,0.233116,85795.0,85792.0,0.233121]
["bitfinex","BTCUSD",1744707602530,0.233116,85795.0,85786.0,0.011656]
["bitfinex","BTCUSD",1744707602531,0.011656,85791.0,85785.0,0.011657]
["bitfinex","BTCUSD",1744707602781,0.278749,85782.0,85779.0,0.011657]
["bitfinex","BTCUSD",1744707602989,0.244837,85771.0,85762.0,0.0125054]
["bitfinex","BTCUSD",1744707603224,0.0459,85769.0,85768.0,9.134e-05]
["bitfinex","BTCUSD",1744707603454,0.0459,85769.0,85768.0,0.23327834]
["bitfinex","BTCUSD",1744707603654,0.0459,85769.0,85768.0,0.57327834]
["bitfinex","BTCUSD",1744707604051,0.0459,85769.0,85768.0,0.23327834]
["bitfinex","BTCUSD",1744707604287,0.0459,85769.0,85768.0,0.24127834]
["bitfinex","BTCUSD",1744707605631,0.0459,85769.0,85768.0,0.23327834]
["bitfinex","BTCUSD",1744707606088,0.0469,85769.0,85768.0,0.23927834]
["bitfinex","BTCUSD",1744707607866,0.001,85769.0,85768.0,0.23927834]
["bitfinex","BTCUSD",1744707614681,0.001,85769.0,85768.0,0.57927834]
["bitfinex","BTCUSD",1744707630253,0.01188575,85769.0,85768.0,0.57927834]
["bitfinex","BTCUSD",1744707630695,0.03357212,85769.0,85768.0,0.57927834]
["bitfinex","BTCUSD",1744707638105,0.03357212,85769.0,85768.0,0.34609134]
["bitfinex","BTCUSD",1744707638309,0.26675612,85769.0,85768.0,0.00609134]
["bitfinex","BTCUSD",1744707638431,0.53745797,85769.0,85768.0,0.00609134]
["bitfinex","BTCUSD",1744707638629,0.58245797,85769.0,85768.0,0.00609134]
["bitfinex","BTCUSD",1744707639087,0.61514772,85769.0,85768.0,0.00609134]
["bitfinex","BTCUSD",1744707639344,0.58149797,85769.0,85768.0,9.134e-05]
["bitfinex","BTCUSD",1744707639543,0.616164,85769.0,85768.0,9.134e-05]
["bitfinex","BTCUSD",1744707639894,0.616164,85769.0,85768.0,0.00109134]
["bitfinex","BTCUSD",1744707640112,0.614164,85769.0,85768.0,0.00109134]
["bitfinex","BTCUSD",1744707640324,0.58349797,85769.0,85768.0,0.00109134]
["bitfinex","BTCUSD",1744707641635,0.58349797,85769.0,85768.0,9.134e-05]
["bitfinex","BTCUSD",1744707641867,0.58349797,85769.0,85768.0,0.00109134]
["bitfinex","BTCUSD",1744707642270,0.61613332,85769.0,85768.0,0.00109134]
["bitfinex","BTCUSD",1744707642492,0.58349797,85769.0,85768.0,0.00109134]
["bitfinex","BTCUSD",1744707642728,0.58149797,85769.0,85768.0,0.00109134]
["bitfinex","BTCUSD",1744707642922,0.58449797,85769.0,85768.0,0.00109134]
["bitfinex","BTCUSD",1744707643362,0.58449797,85769.0,85768.0,9.134e-05]
["bitfinex","BTCUSD",1744707643568,0.58649797,85769.0,85768.0,9.134e-05]
["bitfinex","BTCUSD",1744707644646,0.60103882,85769.0,85768.0,9.134e-05]
["bitfinex","BTCUSD",1744707649218,0.48303766,85769.0,85768.0,9.134e-05]
["bitfinex","BTCUSD",1744707655950,0.43663766,85769.0,85768.0,9.134e-05]
["bitfinex","BTCUSD",1744707656174,0.39163766,85769.0,85768.0,9.134e-05]
["bitfinex","BTCUSD",1744707657635,0.27079612,85769.0,85768.0,9.134e-05]
["bitfinex","BTCUSD",1744707660803,0.39163766,85769.0,85768.0,9.134e-05]
["bitfinex","BTCUSD",1744707661703,0.50148039,85769.0,85768.0,9.134e-05]
["bitfinex","BTCUSD",1744707662169,0.63300039,85769.0,85768.0,9.134e-05]
["bitfinex","BTCUSD",1744707662889,0.51227191,85769.0,85768.0,9.134e-05]
["bitfinex","BTCUSD",1744707665410,0.52681276,85769.0,85768.0,9.134e-05]
["bitfinex","BTCUSD",1744707665838,0.57351276,85769.0,85768.0,9.134e-05]
["bitfinex","BTCUSD",1744707667293,0.58139325,85769.0,85768.0,9.134e-05]
["bitfinex","BTCUSD",1744707667501,0.58539325,85769.0,85768.0,9.134e-05]
["bitfinex","BTCUSD",1744707667710,0.70612173,85769.0,85768.0,9.134e-05]
["bitfinex","BTCUSD",1744707668129,0.70412173,85769.0,85768.0,9.134e-05]
["bitfinex","BTCUSD",1744707668344,0.70612173,85769.0,85768.0,9.134e-05]
["bitfinex","BTCUSD",1744707670138,0.73873395,85769.0,85768.0,9.134e-05]
["bitfinex","BTCUSD",1744707672127,0.72785346,85769.0,85768.0,9.134e-05]
["bitfinex","BTCUSD",1744707675530,0.73873421,85769.0,85768.0,9.134e-05]
["bitfinex","BTCUSD",1744707676380,0.60712498,85769.0,85768.0,9.134e-05]
["bitfinex","BTCUSD",1744707678616,0.61800399,85769.0,85768.0,9.134e-05]
["bitfinex","BTCUSD",1744707688493,0.57130399,85769.0,85768.0,9.134e-05]
["bitfinex","BTCUSD",1744707689913,0.54588413,85769.0,85768.0,9.134e-05]
["bitfinex","BTCUSD",1744707690554,0.41436413,85769.0,85768.0,9.134e-05]
["bitfinex","BTCUSD",1744707690787,0.51323191,85769.0,85768.0,9.134e-05]
["bitfinex","BTCUSD",1744707691014,0.02772637,85769.0,85768.0,0.04689134]
["bitfinex","BTCUSD",1744707691229,0.26091037,85769.0,85768.0,0.04689134]
["bitfinex","BTCUSD",1744707691457,0.239224,85769.0,85768.0,0.04689134]
["bitfinex","BTCUSD",1744707691922,0.235224,85769.0,85768.0,0.04689134]
["bitfinex","BTCUSD",1744707692144,0.237224,85769.0,85768.0,0.04689134]
["bitfinex","BTCUSD",1744707692357,0.25896954,85769.0,85768.0,0.04689134]
["bitfinex","BTCUSD",1744707692572,0.25696954,85769.0,85768.0,0.04689134]
["bitfinex","BTCUSD",1744707693440,0.25796954,85769.0,85768.0,0.04889134]
["bitfinex","BTCUSD",1744707694336,0.236224,85769.0,85768.0,0.04889134]
["bitfinex","BTCUSD",1744707696410,0.00304,85769.0,85768.0,0.32887834]
["bitfinex","BTCUSD",1744707697565,0.00104,85769.0,85768.0,0.32887834]
["bitfinex","BTCUSD",1744707697763,0.02275704,85769.0,85768.0,0.32887834]
["bitfinex","BTCUSD",1744707697980,0.02375704,85769.0,85768.0,0.32887834]
["bitfinex","BTCUSD",1744707698190,0.02275704,85769.0,85768.0,0.32687834]
["bitfinex","BTCUSD",1744707698605,0.02375704,85769.0,85768.0,0.33087834]
["bitfinex","BTCUSD",1744707699729,0.00204,85769.0,85768.0,0.33087834]
["bitfinex","BTCUSD",1744707701344,0.00204,85769.0,85768.0,0.67087834]
["bitfinex","BTCUSD",1744707701546,0.00204,85769.0,85768.0,0.79171988]
["bitfinex","BTCUSD",1744707701949,0.00204,85769.0,85768.0,0.92315988]
["bitfinex","BTCUSD",1744707702530,0.00104,85769.0,85768.0,0.92315988]
["bitfinex","BTCUSD",1744707702756,0.00104,85769.0,85768.0,0.80231834]
["bitfinex","BTCUSD",1744707703025,4e-05,85769.0,85768.0,0.79831834]
["bitfinex","BTCUSD",1744707703244,0.00104,85769.0,85768.0,0.80631834]
["bitfinex","BTCUSD",1744707703455,4e-05,85769.0,85768.0,0.79831834]
["bitfinex","BTCUSD",1744707703892,0.00104,85769.0,85768.0,0.80431834]
["bitfinex","BTCUSD",1744707704553,0.00086511,85769.0,85768.0,0.80431834]
["bitfinex","BTCUSD",1744707705859,0.00086511,85769.0,85768.0,0.43969134]
["bitfinex","BTCUSD",1744707706073,0.00086511,85769.0,85768.0,0.67287834]
["bitfinex","BTCUSD",1744707707981,0.00086511,85769.0,85768.0,0.43969134]
["bitfinex","BTCUSD",1744707708180,0.00086511,85769.0,85768.0,0.67287834]
["bitfinex","BTCUSD",1744707713977,0.00086511,85769.0,85768.0,0.43969134]
["bitfinex","BTCUSD",1744707714407,0.00086511,85769.0,85768.0,0.67287834]
["bitfinex","BTCUSD",1744707715041,0.23404911,85769.0,85768.0,0.00609134]
["bitfinex","BTCUSD",1744707715263,0.2448901,85769.0,85768.0,0.00609134]
["bitfinex","BTCUSD",1744707715471,0.26657761,85769.0,85768.0,0.00609134]
["bitfinex","BTCUSD",1744707716122,0.2657125,85769.0,85768.0,9.134e-05]
["bitfinex","BTCUSD",1744707716542,0.2667125,85769.0,85768.0,0.00409134]
["bitfinex","BTCUSD",1744707717971,0.0335285,85769.0,85768.0,0.23727834]
["bitfinex","BTCUSD",1744707718831,0.2667125,85769.0,85768.0,0.00409134]
["bitfinex","BTCUSD",1744707719029,0.0335285,85769.0,85768.0,0.00409134]
["bitfinex","BTCUSD",1744707719366,0.2667125,85769.0,85768.0,0.00409134]
["bitfinex","BTCUSD",1744707719577,0.0335285,85769.0,85768.0,0.00409134]
["bitfinex","BTCUSD",1744707722886,0.2667125,85769.0,85768.0,0.00409134]
["bitfinex","BTCUSD",1744707725102,0.0335285,85769.0,85768.0,0.00409134]
["bitfinex","BTCUSD",1744707725551,0.0335285,85769.0,85768.0,0.23727834]
["bitfinex","BTCUSD",1744707726256,0.02268751,85769.0,85768.0,0.28267834]
["bitfinex","BTCUSD",1744707726699,0.02268751,85769.0,85768.0,0.32977834]
["bitfinex","BTCUSD",1744707726910,0.02268751,85769.0,85768.0,0.66977834]
["bitfinex","BTCUSD",1744707727543,0.001,85769.0,85768.0,0.66977834]
["bitfinex","BTCUSD",1744707728267,0.001,85769.0,85768.0,0.79061988]
["bitfinex","BTCUSD",1744707729571,0.06084085,85809.0,85768.0,0.79061988]
["bitfinex","BTCUSD",1744707729572,0.0008458,85804.0,85799.0,0.233102]
["bitfinex","BTCUSD",1744707730259,0.2455888,85804.0,85799.0,0.233102]
["bitfinex","BTCUSD",1744707730473,0.011654,85802.0,85799.0,0.233102]
["bitfinex","BTCUSD",1744707730900,8.578e-05,85800.0,85797.0,0.244761]
["bitfinex","BTCUSD",1744707731116,0.00108578,85800.0,85798.0,0.233105]
["bitfinex","BTCUSD",1744707731713,0.00408578,85800.0,85798.0,0.233105]
["bitfinex","BTCUSD",1744707732381,8.578e-05,85800.0,85798.0,0.233105]
["bitfinex","BTCUSD",1744707732601,8.578e-05,85800.0,85797.0,0.244761]
["bitfinex","BTCUSD",1744707732602,0.233105,85798.0,85794.0,0.058655]
["bitfinex","BTCUSD",1744707732811,0.233105,85798.0,85794.0,0.29177]
["bitfinex","BTCUSD",1744707733022,0.233109,85797.0,85794.0,0.29177]
["bitfinex","BTCUSD",1744707733951,0.244764,85797.0,85794.0,0.29177]
["bitfinex","BTCUSD",1744707734371,0.247764,85797.0,85794.0,0.29177]
["bitfinex","BTCUSD",1744707734562,0.003,85797.0,85795.0,0.233111]
["bitfinex","BTCUSD",1744707734805,0.236109,85797.0,85795.0,0.233111]
["bitfinex","BTCUSD",1744707735018,0.236109,85797.0,85794.0,0.058655]
["bitfinex","BTCUSD",1744707735445,0.233113,85795.0,85794.0,0.047]
["bitfinex","BTCUSD",1744707735684,0.233119,85793.0,85786.0,0.0466]
["bitfinex","BTCUSD",1744707735891,0.233154,85780.0,85775.0,0.0483]
["bitfinex","BTCUSD",1744707736106,0.244828,85775.0,85772.0,0.233174]
["bitfinex","BTCUSD",1744707736326,0.244829,85774.0,85771.0,0.011658]
["bitfinex","BTCUSD",1744707736542,0.011658,85774.0,85773.0,0.34]
["bitfinex","BTCUSD",1744707736758,0.233165,85776.0,85773.0,0.573171]
["bitfinex","BTCUSD",1744707737225,0.233165,85776.0,85773.0,0.584829]
["bitfinex","BTCUSD",1744707737661,0.23321076,85776.0,85773.0,0.584829]
["bitfinex","BTCUSD",1744707738311,0.24586876,85776.0,85773.0,0.584831]
["bitfinex","BTCUSD",1744707738607,0.00104576,85776.0,85773.0,0.584831]
["bitfinex","BTCUSD",1744707738812,0.233168,85775.0,85773.0,0.011658]
["bitfinex","BTCUSD",1744707739225,0.233168,85775.0,85773.0,0.351658]
["bitfinex","BTCUSD",1744707739433,0.233168,85775.0,85773.0,0.353658]
["bitfinex","BTCUSD",1744707739850,0.233168,85775.0,85773.0,0.351658]
["bitfinex","BTCUSD",1744707740055,0.233168,85775.0,85773.0,0.353658]
["bitfinex","BTCUSD",1744707740470,0.233168,85775.0,85773.0,0.002]
["bitfinex","BTCUSD",1744707740675,0.233168,85775.0,85773.0,0.342]
["bitfinex","BTCUSD",1744707740887,0.234168,85775.0,85773.0,0.575173]
["bitfinex","BTCUSD",1744707742718,0.23317,85774.0,85773.0,0.002]
["bitfinex","BTCUSD",1744707743180,0.35401154,85774.0,85773.0,0.002]
["bitfinex","BTCUSD",1744707744461,0.233184,85769.0,85768.0,5.8e-07]
["bitfinex","BTCUSD",1744707745097,0.25486745,85769.0,85768.0,5.8e-07]
["bitfinex","BTCUSD",1744707746389,0.25486745,85769.0,85768.0,0.00300058]
["bitfinex","BTCUSD",1744707747712,0.233184,85769.0,85768.0,0.00300058]
["bitfinex","BTCUSD",1744707748868,0.244837,85771.0,85768.0,0.00300058]
["bitfinex","BTCUSD",1744707749796,0.244837,85771.0,85768.0,0.23618758]
["bitfinex","BTCUSD",1744707750002,0.244837,85771.0,85768.0,0.24784658]
["bitfinex","BTCUSD",1744707750223,0.244837,85771.0,85768.0,0.24484658]
["bitfinex","BTCUSD",1744707750420,0.244837,85771.0,85768.0,0.24784658]
["bitfinex","BTCUSD",1744707750637,0.233182,85770.0,85768.0,0.00300058]
["bitfinex","BTCUSD",1744707751433,0.233184,85769.0,85768.0,0.00300058]
["bitfinex","BTCUSD",1744707752023,0.244837,85771.0,85768.0,5.8e-07]
["bitfinex","BTCUSD",1744707752241,0.244837,85771.0,85768.0,0.00300058]
["bitfinex","BTCUSD",1744707752464,0.233183,85770.0,85768.0,5.8e-07]
["bitfinex","BTCUSD",1744707752912,0.233183,85770.0,85768.0,0.00300058]
["bitfinex","BTCUSD",1744707753132,0.233183,85770.0,85768.0,5.8e-07]
["bitfinex","BTCUSD",1744707753366,0.244828,85774.0,85769.0,0.233184]
["bitfinex","BTCUSD",1744707753577,0.233184,85769.0,85768.0,0.00300058]
["bitfinex","BTCUSD",1744707753764,0.233184,85769.0,85768.0,5.8e-07]
["bitfinex","BTCUSD",1744707753984,0.233184,85769.0,85768.0,0.00300058]
["bitfinex","BTCUSD",1744707755342,0.233184,85769.0,85768.0,5.8e-07]
["bitfinex","BTCUSD",1744707756343,0.233184,85769.0,85768.0,0.00300058]
["bitfinex","BTCUSD",1744707757507,0.30305477,85769.0,85768.0,0.00300058]
["bitfinex","BTCUSD",1744707757750,0.43843716,85769.0,85768.0,0.00300058]
["bitfinex","BTCUSD",1744707757964,0.42389631,85769.0,85768.0,0.00300058]
["bitfinex","BTCUSD",1744707758438,0.43472677,85769.0,85768.0,0.00300058]
["bitfinex","BTCUSD",1744707758698,0.43472677,85769.0,85768.0,5.8e-07]
["bitfinex","BTCUSD",1744707758935,0.43672677,85769.0,85768.0,5.8e-07]
["bitfinex","BTCUSD",1744707759607,0.38852677,85769.0,85768.0,5.8e-07]
["bitfinex","BTCUSD",1744707759838,0.39052677,85769.0,85768.0,5.8e-07]
["bitfinex","BTCUSD",1744707760308,0.38852677,85769.0,85768.0,5.8e-07]
["bitfinex","BTCUSD",1744707760534,0.37769631,85769.0,85768.0,5.8e-07]
["bitfinex","BTCUSD",1744707760734,0.38069631,85769.0,85768.0,5.8e-07]
["bitfinex","BTCUSD",1744707765100,0.50142479,85769.0,85768.0,5.8e-07]
["bitfinex","BTCUSD",1744707765986,0.51227588,85769.0,85768.0,5.8e-07]
["bitfinex","BTCUSD",1744707766195,0.3915474,85769.0,85768.0,5.8e-07]
["bitfinex","BTCUSD",1744707768292,0.4383474,85769.0,85768.0,5.8e-07]
["bitfinex","BTCUSD",1744707768899,0.45288825,85769.0,85768.0,5.8e-07]
["bitfinex","BTCUSD",1744707769508,0.44203716,85769.0,85768.0,5.8e-07]
["bitfinex","BTCUSD",1744707770322,0.56276564,85769.0,85768.0,5.8e-07]
["bitfinex","BTCUSD",1744707771279,0.57361996,85769.0,85768.0,5.8e-07]
["bitfinex","BTCUSD",1744707771711,0.60315803,85769.0,85768.0,5.8e-07]
["bitfinex","BTCUSD",1744707771921,0.60115803,85769.0,85768.0,5.8e-07]
["bitfinex","BTCUSD",1744707772103,0.61015803,85769.0,85768.0,0.00100058]
["bitfinex","BTCUSD",1744707772306,0.61015803,85769.0,85768.0,0.00096058]
["bitfinex","BTCUSD",1744707772522,0.60515803,85769.0,85768.0,0.00096058]
["bitfinex","BTCUSD",1744707772730,0.61215803,85769.0,85768.0,0.00196058]
["bitfinex","BTCUSD",1744707772944,0.61815803,85769.0,85768.0,0.00196058]
["bitfinex","BTCUSD",1744707773376,0.49742955,85769.0,85768.0,0.00196058]
["bitfinex","BTCUSD",1744707773592,0.46489148,85769.0,85768.0,0.00196058]
["bitfinex","BTCUSD",1744707774334,0.53719063,85769.0,85768.0,0.00196058]
["bitfinex","BTCUSD",1744707775424,0.2332,85763.0,85762.0,0.0008454]
["bitfinex","BTCUSD",1744707776114,0.26572509,85763.0,85762.0,0.0008454]
["bitfinex","BTCUSD",1744707776341,0.03252509,85763.0,85762.0,0.2340484]
["bitfinex","BTCUSD",1744707776530,0.03452509,85763.0,85762.0,0.2818484]
["bitfinex","BTCUSD",1744707776970,0.03252509,85763.0,85762.0,0.2828484]
["bitfinex","BTCUSD",1744707777215,0.03252509,85763.0,85762.0,0.2818484]
["bitfinex","BTCUSD",1744707777441,0.03452509,85763.0,85762.0,0.2818484]
["bitfinex","BTCUSD",1744707778538,0.03452509,85763.0,85762.0,0.2828484]
["bitfinex","BTCUSD",1744707778746,0.03252509,85763.0,85762.0,0.2818484]
["bitfinex","BTCUSD",1744707779035,0.03352509,85763.0,85762.0,0.2818484]
["bitfinex","BTCUSD",1744707779260,0.01185432,85763.0,85762.0,0.6700484]
["bitfinex","BTCUSD",1744707779502,0.01085432,85772.0,85769.0,0.244841]
["bitfinex","BTCUSD",1744707779716,0.011659,85769.0,85763.0,0.24486]
["bitfinex","BTCUSD",1744707779941,0.011659,85769.0,85765.0,0.011659]
["bitfinex","BTCUSD",1744707780154,0.233183,85770.0,85766.0,0.011659]
["bitfinex","BTCUSD",1744707780372,0.244848,85768.0,85764.0,0.233192]
["bitfinex","BTCUSD",1744707780588,0.011659,85767.0,85763.0,0.34]
["bitfinex","BTCUSD",1744707780839,0.233193,85766.0,85763.0,0.34]
["bitfinex","BTCUSD",1744707781046,0.233198,85764.0,85763.0,0.34]
["bitfinex","BTCUSD",1744707781267,0.233198,85764.0,85762.0,0.0008454]
["bitfinex","BTCUSD",1744707782875,0.01085044,85763.0,85762.0,0.0048454]
["bitfinex","BTCUSD",1744707783718,0.01185044,85764.0,85762.0,0.0048454]
["bitfinex","BTCUSD",1744707783938,0.01185044,85764.0,85762.0,0.3448454]
["bitfinex","BTCUSD",1744707784151,0.01085044,85764.0,85762.0,0.3408454]
["bitfinex","BTCUSD",1744707784353,0.24404844,85764.0,85762.0,0.5740484]
["bitfinex","BTCUSD",1744707784564,0.01085044,85764.0,85763.0,0.2332]
["bitfinex","BTCUSD",1744707785211,0.244848,85767.0,85763.0,0.24486]
["bitfinex","BTCUSD",1744707785428,0.244848,85767.0,85764.0,0.244856]
["bitfinex","BTCUSD",1744707786109,0.233192,85766.0,85764.0,0.011659]
["bitfinex","BTCUSD",1744707787305,0.233192,85766.0,85764.0,0.015659]
["bitfinex","BTCUSD",1744707788172,0.001,85767.0,85764.0,0.015659]
["bitfinex","BTCUSD",1744707788371,0.001,85767.0,85765.0,0.233193]
["bitfinex","BTCUSD",1744707788784,0.233185,85769.0,85766.0,0.244851]
["bitfinex","BTCUSD",1744707788969,0.233187,85768.0,85766.0,0.011659]
["bitfinex","BTCUSD",1744707789378,0.233185,85769.0,85766.0,0.011659]
["bitfinex","BTCUSD",1744707789586,0.233185,85769.0,85766.0,0.24485]
["bitfinex","BTCUSD",1744707789791,0.233187,85768.0,85766.0,0.24485]
["bitfinex","BTCUSD",1744707790091,0.233187,85768.0,85766.0,0.24785]
["bitfinex","BTCUSD",1744707790242,0.233187,85768.0,85766.0,0.24485]
["bitfinex","BTCUSD",1744707790724,0.01085224,85767.0,85766.0,0.24485]
["bitfinex","BTCUSD",1744707791773,0.01085224,85767.0,85766.0,0.24785]
["bitfinex","BTCUSD",1744707791972,0.001,85769.0,85768.0,0.233187]
["bitfinex","BTCUSD",1744707792879,0.23317,85775.0,85770.0,0.23318]
["bitfinex","BTCUSD",1744707793091,0.233171,85774.0,85772.0,0.244833]
["bitfinex","BTCUSD",1744707793599,0.01084976,85773.0,85771.0,0.244834]
["bitfinex","BTCUSD",1744707794913,0.01184976,85773.0,85771.0,0.244834]
["bitfinex","BTCUSD",1744707795122,0.01184976,85773.0,85772.0,0.280976]
["bitfinex","BTCUSD",1744707795332,0.001,85773.0,85772.0,0.280976]
["bitfinex","BTCUSD",1744707796179,4.576e-05,85776.0,85775.0,0.233168]
["bitfinex","BTCUSD",1744707796739,4.576e-05,85776.0,85773.0,0.011658]
["bitfinex","BTCUSD",1744707796949,0.23321176,85776.0,85772.0,0.293631]
["bitfinex","BTCUSD",1744707797153,0.233173,85773.0,85772.0,0.001]
["bitfinex","BTCUSD",1744707797775,0.2332,85763.0,85762.0,0.0008454]
["bitfinex","BTCUSD",1744707798331,0.00204576,85776.0,85767.0,0.011659]
["bitfinex","BTCUSD",1744707798575,0.233185,85769.0,85767.0,0.244848]
["bitfinex","BTCUSD",1744707798788,0.233173,85773.0,85772.0,0.001]
["bitfinex","BTCUSD",1744707798997,0.23521376,85776.0,85771.0,0.244837]
["bitfinex","BTCUSD",1744707799208,0.23317,85774.0,85771.0,0.244837]
["bitfinex","BTCUSD",1744707799396,0.233175,85773.0,85771.0,0.011658]
["bitfinex","BTCUSD",1744707799601,0.233176,85772.0,85770.0,0.011659]
["bitfinex","BTCUSD",1744707799813,0.01170376,85776.0,85771.0,0.011658]
["bitfinex","BTCUSD",1744707800026,0.01170376,85776.0,85769.0,0.233184]
["bitfinex","BTCUSD",1744707800027,0.011658,85774.0,85769.0,0.233184]
["bitfinex","BTCUSD",1744707800228,0.011658,85773.0,85769.0,0.233184]
["bitfinex","BTCUSD",1744707800458,0.233176,85772.0,85769.0,0.244843]
["bitfinex","BTCUSD",1744707800822,0.234176,85772.0,85769.0,0.244843]
["bitfinex","BTCUSD",1744707801028,0.001,85772.0,85771.0,0.233179]
["bitfinex","BTCUSD",1744707801258,0.001,85772.0,85769.0,0.0474]
["bitfinex","BTCUSD",1744707801259,0.234177,85772.0,85769.0,0.0474]
["bitfinex","BTCUSD",1744707801498,0.233185,85769.0,85767.0,0.013659]
["bitfinex","BTCUSD",1744707801688,0.001,85772.0,85768.0,0.011659]
["bitfinex","BTCUSD",1744707801856,0.011659,85770.0,85765.0,0.011659]
["bitfinex","BTCUSD",1744707802084,0.233184,85769.0,85766.0,0.244851]
["bitfinex","BTCUSD",1744707802489,0.011659,85768.0,85764.0,0.0484]
["bitfinex","BTCUSD",1744707802689,0.233189,85767.0,85764.0,0.244857]
["bitfinex","BTCUSD",1744707803254,0.233187,85768.0,85766.0,0.003]
["bitfinex","BTCUSD",1744707803469,0.012659,85769.0,85763.0,0.01166]
["bitfinex","BTCUSD",1744707803935,0.011659,85767.0,85764.0,0.003]
["bitfinex","BTCUSD",1744707804855,0.233197,85766.0,85764.0,0.003]
["bitfinex","BTCUSD",1744707805619,0.233197,85766.0,85762.0,0.3525054]
["bitfinex","BTCUSD",1744707805620,0.233198,85764.0,85762.0,0.5857084]
["bitfinex","BTCUSD",1744707805824,0.233198,85764.0,85762.0,0.0008454]
["bitfinex","BTCUSD",1744707806008,0.2332,85763.0,85762.0,0.0008454]
["bitfinex","BTCUSD",1744707806436,0.233198,85764.0,85762.0,0.0008454]
["bitfinex","BTCUSD",1744707806865,0.233198,85764.0,85762.0,0.2340484]
["bitfinex","BTCUSD",1744707807095,0.233198,85764.0,85762.0,0.2360484]
["bitfinex","BTCUSD",1744707807314,0.001,85763.0,85762.0,0.2360484]
["bitfinex","BTCUSD",1744707807736,0.233182,85770.0,85767.0,0.244846]
["bitfinex","BTCUSD",1744707807924,0.233187,85768.0,85766.0,0.233191]
["bitfinex","BTCUSD",1744707809492,0.233187,85768.0,85766.0,0.234191]
["bitfinex","BTCUSD",1744707809706,0.233187,85768.0,85766.0,0.001]
["bitfinex","BTCUSD",1744707810545,0.235187,85768.0,85766.0,0.001]
["bitfinex","BTCUSD",1744707811006,0.235187,85768.0,85766.0,0.234191]
["bitfinex","BTCUSD",1744707811257,0.233189,85767.0,85766.0,0.001]
["bitfinex","BTCUSD",1744707812318,0.233189,85767.0,85764.0,0.244856]
["bitfinex","BTCUSD",1744707812542,0.233195,85765.0,85762.0,0.2340484]
["bitfinex","BTCUSD",1744707812759,0.2332,85763.0,85762.0,0.0008454]
["bitfinex","BTCUSD",1744707813617,0.2332,85763.0,85762.0,0.0028454]
["bitfinex","BTCUSD",1744707814860,0.23419,85767.0,85764.0,0.233197]
["bitfinex","BTCUSD",1744707815090,0.23419,85767.0,85766.0,0.233192]
["bitfinex","BTCUSD",1744707815091,0.001,85767.0,85766.0,0.233192]
["bitfinex","BTCUSD",1744707815526,0.233179,85771.0,85769.0,0.244842]
["bitfinex","BTCUSD",1744707815744,0.233181,85770.0,85768.0,0.244845]
["bitfinex","BTCUSD",1744707815959,0.233179,85771.0,85769.0,0.233184]
["bitfinex","BTCUSD",1744707816178,0.233179,85771.0,85768.0,0.244845]
["bitfinex","BTCUSD",1744707816850,0.233176,85772.0,85770.0,0.011659]
["bitfinex","BTCUSD",1744707817103,0.233171,85774.0,85772.0,0.011658]
["bitfinex","BTCUSD",1744707817313,0.24487376,85776.0,85772.0,0.011658]
["bitfinex","BTCUSD",1744707817494,0.002,85771.0,85770.0,0.011659]
["bitfinex","BTCUSD",1744707817926,0.002,85771.0,85769.0,0.233181]
["bitfinex","BTCUSD",1744707818134,0.235179,85771.0,85768.0,0.011659]
["bitfinex","BTCUSD",1744707818545,0.002,85771.0,85768.0,0.011659]
["bitfinex","BTCUSD",1744707818790,0.002,85771.0,85768.0,0.012659]
["bitfinex","BTCUSD",1744707819024,0.002,85771.0,85770.0,0.573181]
["bitfinex","BTCUSD",1744707819248,4.576e-05,85776.0,85775.0,0.233168]
["bitfinex","BTCUSD",1744707819511,4.576e-05,85776.0,85775.0,0.23549936]
["bitfinex","BTCUSD",1744707819727,4.576e-05,85776.0,85775.0,0.279768]
["bitfinex","BTCUSD",1744707820689,4.576e-05,85776.0,85775.0,0.233168]
["bitfinex","BTCUSD",1744707821109,4.576e-05,85776.0,85771.0,0.0466]
["bitfinex","BTCUSD",1744707821110,0.23317,85774.0,85771.0,0.0466]
["bitfinex","BTCUSD",1744707821326,4.576e-05,85776.0,85769.0,0.0477]
["bitfinex","BTCUSD",1744707821327,0.233181,85770.0,85769.0,0.0477]
["bitfinex","BTCUSD",1744707821566,0.233173,85773.0,85770.0,0.011659]
["bitfinex","BTCUSD",1744707821787,0.233176,85772.0,85770.0,0.351659]
["bitfinex","BTCUSD",1744707822211,0.233173,85773.0,85770.0,0.584839]
["bitfinex","BTCUSD",1744707822624,0.233173,85773.0,85770.0,0.351659]
["bitfinex","BTCUSD",1744707822834,0.233176,85772.0,85770.0,0.351659]
["bitfinex","BTCUSD",1744707823254,0.233176,85772.0,85770.0,0.354659]
["bitfinex","BTCUSD",1744707823669,0.233173,85773.0,85770.0,0.584839]
["bitfinex","BTCUSD",1744707823929,0.233171,85774.0,85771.0,0.244835]
["bitfinex","BTCUSD",1744707824331,4.576e-05,85776.0,85772.0,0.011658]
["bitfinex","BTCUSD",1744707824621,4.576e-05,85776.0,85773.0,0.244831]
["bitfinex","BTCUSD",1744707825170,4.576e-05,85776.0,85774.0,0.23317]
["bitfinex","BTCUSD",1744707825636,4.576e-05,85776.0,85775.0,0.233168]
["bitfinex","BTCUSD",1744707826899,0.00104576,85776.0,85775.0,0.233168]
["bitfinex","BTCUSD",1744707827318,0.00104576,85776.0,85775.0,0.235168]
["bitfinex","BTCUSD",1744707832904,0.00108576,85776.0,85775.0,0.235168]
["bitfinex","BTCUSD",1744707841422,0.00108576,85776.0,85775.0,0.28469969]
["bitfinex","BTCUSD",1744707841663,0.00108576,85776.0,85775.0,0.282368]
["bitfinex","BTCUSD",1744707842361,8.576e-05,85776.0,85775.0,0.282368]
["bitfinex","BTCUSD",1744707842582,0.00108576,85776.0,85775.0,0.282368]
["bitfinex","BTCUSD",1744707843046,0.00108576,85776.0,85775.0,0.280368]
["bitfinex","BTCUSD",1744707843286,0.00108576,85776.0,85775.0,0.283368]
["bitfinex","BTCUSD",1744707843979,0.00108576,85776.0,85775.0,0.623368]
["bitfinex","BTCUSD",1744707844227,0.00108576,85776.0,85775.0,0.63264852]
["bitfinex","BTCUSD",1744707850230,0.00108576,85776.0,85775.0,0.75349006]
["bitfinex","BTCUSD",1744707850454,0.00108576,85776.0,85775.0,0.79919006]
["bitfinex","BTCUSD",1744707851372,8.576e-05,85776.0,85775.0,0.79619006]
["bitfinex","BTCUSD",1744707851569,0.00108576,85776.0,85775.0,0.80119006]
["bitfinex","BTCUSD",1744707851832,7.6e-07,85776.0,85775.0,0.79719006]
["bitfinex","BTCUSD",1744707852070,7.6e-07,85776.0,85775.0,0.79619006]
["bitfinex","BTCUSD",1744707852292,0.00100076,85776.0,85775.0,0.80219006]
["bitfinex","BTCUSD",1744707852522,7.6e-07,85776.0,85775.0,0.79619006]
["bitfinex","BTCUSD",1744707853173,7.6e-07,85776.0,85775.0,0.79719006]
["bitfinex","BTCUSD",1744707853401,0.00100076,85776.0,85775.0,0.80519006]
["bitfinex","BTCUSD",1744707854530,7.6e-07,85776.0,85775.0,0.79619006]
["bitfinex","BTCUSD",1744707854753,0.00100076,85776.0,85775.0,0.80319006]
["bitfinex","BTCUSD",1744707854990,0.00100076,85776.0,85775.0,0.80419006]
["bitfinex","BTCUSD",1744707862866,0.00100076,85776.0,85775.0,0.79490954]
["bitfinex","BTCUSD",1744707863273,0.00100076,85776.0,85775.0,0.78993259]
["bitfinex","BTCUSD",1744707866386,0.00100076,85776.0,85775.0,0.79918912]
["bitfinex","BTCUSD",1744707867062,0.00100076,85776.0,85775.0,0.78993259]
["bitfinex","BTCUSD",1744707870334,7.6e-07,85776.0,85775.0,0.79919282]
["bitfinex","BTCUSD",1744707870634,2e-07,85804.0,85803.0,0.34]
["bitfinex","BTCUSD",1744707870866,4e-07,85815.0,85814.0,0.573062]
["bitfinex","BTCUSD",1744707871128,4e-07,85815.0,85814.0,0.69390354]
["bitfinex","BTCUSD",1744707871381,4.619e-05,85815.0,85814.0,0.70316377]
["bitfinex","BTCUSD",1744707872423,0.00104619,85815.0,85814.0,0.71116377]
["bitfinex","BTCUSD",1744707873100,0.00104619,85815.0,85814.0,0.71416377]
["bitfinex","BTCUSD",1744707874005,0.00104619,85815.0,85814.0,0.70490354]
["bitfinex","BTCUSD",1744707887681,0.00104619,85815.0,85814.0,0.75190354]
["bitfinex","BTCUSD",1744707891661,0.00104619,85815.0,85814.0,0.79970354]
["bitfinex","BTCUSD",1744707895041,0.00104619,85815.0,85814.0,0.93290354]
["bitfinex","BTCUSD",1744707899148,0.00104619,85815.0,85814.0,0.94482479]
["bitfinex","BTCUSD",1744707900029,0.00104619,85815.0,85814.0,1.35488479]
["bitfinex","BTCUSD",1744707900973,1.9e-07,85815.0,85814.0,1.35488479]
["bitfinex","BTCUSD",1744707901484,7.9e-07,85819.0,85818.0,0.573051]
["bitfinex","BTCUSD",1744707901747,0.0004228,85826.0,85825.0,0.573032]
["bitfinex","BTCUSD",1744707901974,0.00046857,85826.0,85825.0,0.69387354]
["bitfinex","BTCUSD",1744707904370,0.00046857,85826.0,85825.0,0.69487354]
["bitfinex","BTCUSD",1744707904578,0.00046857,85826.0,85825.0,0.69687354]
["bitfinex","BTCUSD",1744707905315,0.00046857,85826.0,85825.0,0.236032]
["bitfinex","BTCUSD",1744707905521,0.00046857,85826.0,85825.0,0.576032]
["bitfinex","BTCUSD",1744707906146,0.00046857,85826.0,85825.0,0.575032]
["bitfinex","BTCUSD",1744707906375,0.00046857,85826.0,85825.0,0.573032]
["bitfinex","BTCUSD",1744707907907,0.00046857,85826.0,85825.0,0.575032]
["bitfinex","BTCUSD",1744707911774,0.00046857,85826.0,85825.0,0.573032]
["bitfinex","BTCUSD",1744707912003,0.00046857,85826.0,85825.0,0.574032]
["bitfinex","BTCUSD",1744707912355,0.00146857,85826.0,85825.0,0.574032]
["bitfinex","BTCUSD",1744707928023,0.00146857,85826.0,85825.0,0.69487354]
["bitfinex","BTCUSD",1744707928895,0.00146857,85826.0,85825.0,0.74277354]
["bitfinex","BTCUSD",1744707931602,0.00146857,85826.0,85825.0,0.76405669]
["bitfinex","BTCUSD",1744707933895,0.00046857,85826.0,85825.0,0.76305669]
["bitfinex","BTCUSD",1744707934135,0.00046857,85826.0,85825.0,0.76705669]
["bitfinex","BTCUSD",1744707934360,3.7e-07,85827.0,85826.0,0.573029]
["bitfinex","BTCUSD",1744707934613,1.7e-07,85829.0,85828.0,0.573024]
["bitfinex","BTCUSD",1744707934855,1.7e-07,85829.0,85828.0,0.74196554]
["bitfinex","BTCUSD",1744707935086,1.7e-07,85829.0,85828.0,0.76325145]
["bitfinex","BTCUSD",1744707935324,1.7e-07,85829.0,85828.0,1.17331145]
["bitfinex","BTCUSD",1744707935801,1.7e-07,85829.0,85828.0,1.18031145]
["bitfinex","BTCUSD",1744707937787,1.7e-07,85829.0,85828.0,1.18331145]
["bitfinex","BTCUSD",1744707939061,0.0008454,85832.0,85829.0,0.573021]
["bitfinex","BTCUSD",1744707939276,0.0008454,85832.0,85829.0,0.69386254]
["bitfinex","BTCUSD",1744707939500,0.0008454,85832.0,85829.0,0.71514937]
["bitfinex","BTCUSD",1744707940173,0.0008454,85832.0,85829.0,0.71814937]
["bitfinex","BTCUSD",1744707940627,0.0008454,85832.0,85829.0,0.72314937]
["bitfinex","BTCUSD",1744707941146,0.0008454,85832.0,85829.0,1.13320937]
["bitfinex","BTCUSD",1744707945226,0.0008454,85832.0,85829.0,1.26540937]
["bitfinex","BTCUSD",1744707946526,0.0008454,85832.0,85829.0,1.26240937]
["bitfinex","BTCUSD",1744707946746,0.0008454,85832.0,85829.0,1.26440937]
["bitfinex","BTCUSD",1744707947205,0.0008454,85832.0,85829.0,1.26240937]
["bitfinex","BTCUSD",1744707947437,0.0008454,85832.0,85829.0,1.25740937]
["bitfinex","BTCUSD",1744707947648,0.0008454,85832.0,85829.0,1.26140937]
["bitfinex","BTCUSD",1744707948658,0.0008454,85832.0,85831.0,0.573016]
["bitfinex","BTCUSD",1744707948841,0.0008454,85832.0,85831.0,0.69385754]
["bitfinex","BTCUSD",1744707949089,0.0008454,85832.0,85831.0,0.71514621]
["bitfinex","BTCUSD",1744707949315,0.0008454,85832.0,85831.0,0.37514621]
["bitfinex","BTCUSD",1744707949950,0.0008454,85832.0,85831.0,0.37614621]
["bitfinex","BTCUSD",1744707950597,0.0008454,85832.0,85831.0,0.37514621]
["bitfinex","BTCUSD",1744707950813,0.0008454,85832.0,85831.0,0.37614621]
["bitfinex","BTCUSD",1744707951025,0.0008454,85832.0,85831.0,0.37914621]
["bitfinex","BTCUSD",1744707951411,0.0008454,85832.0,85831.0,0.37614621]
["bitfinex","BTCUSD",1744707951642,0.0008454,85832.0,85831.0,0.37914621]
["bitfinex","BTCUSD",1744707956404,0.0008454,85832.0,85831.0,0.51074621]
["bitfinex","BTCUSD",1744707967230,0.0008454,85832.0,85831.0,0.02528867]
["bitfinex","BTCUSD",1744707967231,0.2338584,85832.0,85831.0,0.02528867]
["bitfinex","BTCUSD",1744707967448,0.0465454,85832.0,85831.0,0.25830467]
["bitfinex","BTCUSD",1744707967857,0.0465454,85832.0,85831.0,0.25730467]
["bitfinex","BTCUSD",1744707967987,0.0465454,85832.0,85831.0,0.25430467]
["bitfinex","BTCUSD",1744707968216,0.0475454,85832.0,85831.0,0.25430467]
["bitfinex","BTCUSD",1744707968650,0.0465454,85832.0,85831.0,0.02128867]
["bitfinex","BTCUSD",1744707968878,0.0465454,85832.0,85814.0,0.02357425]
["bitfinex","BTCUSD",1744707968879,0.011652,85819.0,85814.0,0.02357425]
["bitfinex","BTCUSD",1744707969129,0.0455,85820.0,85819.0,0.573048]
["bitfinex","BTCUSD",1744707971378,0.0465,85820.0,85819.0,0.573048]
["bitfinex","BTCUSD",1744707971609,0.0475,85820.0,85819.0,0.573048]
["bitfinex","BTCUSD",1744707972543,0.002,85820.0,85819.0,0.69388954]
["bitfinex","BTCUSD",1744707973623,0.001,85820.0,85819.0,0.69388954]
["bitfinex","BTCUSD",1744707974131,0.001,85820.0,85819.0,0.69588954]
["bitfinex","BTCUSD",1744707974356,0.00130318,85832.0,85831.0,0.233016]
["bitfinex","BTCUSD",1744707974795,0.00130318,85832.0,85831.0,0.25432124]
["bitfinex","BTCUSD",1744707975746,0.00330318,85832.0,85831.0,0.25432124]
["bitfinex","BTCUSD",1744707976499,0.01210122,85832.0,85831.0,0.25432124]
["bitfinex","BTCUSD",1744707976701,0.01310122,85832.0,85831.0,0.25432124]
["bitfinex","BTCUSD",1744707978469,0.01310122,85832.0,85831.0,0.02130524]
["bitfinex","BTCUSD",1744707978637,0.29471422,85832.0,85831.0,0.02130524]
["bitfinex","BTCUSD",1744707978896,0.29471422,85832.0,85814.0,0.02326579]
["bitfinex","BTCUSD",1744707978897,0.244707,85817.0,85814.0,0.02326579]
["bitfinex","BTCUSD",1744707979330,0.281652,85818.0,85816.0,0.233056]
["bitfinex","BTCUSD",1744707979599,0.0486,85818.0,85817.0,0.233054]
["bitfinex","BTCUSD",1744707979844,0.0486,85818.0,85817.0,0.02130616]
["bitfinex","BTCUSD",1744707980047,0.281651,85818.0,85817.0,0.02130616]
["bitfinex","BTCUSD",1744707980530,0.281651,85818.0,85815.0,0.24471]
["bitfinex","BTCUSD",1744707980776,0.281651,85818.0,85814.0,0.25632779]
["bitfinex","BTCUSD",1744707980777,0.281651,85818.0,85817.0,0.02130708]
["bitfinex","BTCUSD",1744707981029,0.233054,85817.0,85816.0,0.02130616]
["bitfinex","BTCUSD",1744707981267,0.233054,85817.0,85812.0,0.011653]
["bitfinex","BTCUSD",1744707981268,0.233059,85815.0,85812.0,0.011653]
["bitfinex","BTCUSD",1744707981511,0.011652,85817.0,85814.0,0.02311891]
["bitfinex","BTCUSD",1744707981749,0.011652,85817.0,85814.0,0.244712]
["bitfinex","BTCUSD",1744707981874,0.0486,85818.0,85815.0,0.011652]
["bitfinex","BTCUSD",1744707982076,0.0486,85818.0,85817.0,0.233054]
["bitfinex","BTCUSD",1744707982551,0.1,85817.0,85816.0,0.233054]
["bitfinex","BTCUSD",1744707984193,0.1,85817.0,85816.0,0.24192817]
["bitfinex","BTCUSD",1744707984642,0.1,85817.0,85816.0,0.24292817]
["bitfinex","BTCUSD",1744707986208,0.1,85817.0,85816.0,0.234054]
["bitfinex","BTCUSD",1744707987098,0.291075,85828.0,85825.0,0.24468]
["bitfinex","BTCUSD",1744707987316,0.0464,85828.0,85827.0,0.233026]
["bitfinex","BTCUSD",1744707988367,0.0504,85828.0,85827.0,0.233026]
["bitfinex","BTCUSD",1744707988691,0.0484,85828.0,85827.0,0.233026]
["bitfinex","BTCUSD",1744707989110,0.0484,85828.0,85827.0,0.25434229]
["bitfinex","BTCUSD",1744707989552,0.24311622,85832.0,85831.0,0.233016]
["bitfinex","BTCUSD",1744707989553,0.01010122,85832.0,85831.0,0.233016]
["bitfinex","BTCUSD",1744707989971,0.24311422,85832.0,85831.0,0.02131261]
["bitfinex","BTCUSD",1744707990613,0.02175122,85832.0,85831.0,0.02131261]
["bitfinex","BTCUSD",1744707990825,0.233019,85830.0,85828.0,0.011651]
["bitfinex","BTCUSD",1744707991916,0.244666,85831.0,85828.0,0.244674]
["bitfinex","BTCUSD",1744707993249,0.001,85830.0,85828.0,0.244674]
["bitfinex","BTCUSD",1744707993474,0.244666,85831.0,85828.0,0.244674]
["bitfinex","BTCUSD",1744707993692,0.245666,85831.0,85828.0,0.244674]
["bitfinex","BTCUSD",1744707993895,0.247666,85831.0,85828.0,0.244674]
["bitfinex","BTCUSD",1744707994350,0.247666,85831.0,85827.0,0.011651]
["bitfinex","BTCUSD",1744707995052,0.233021,85829.0,85827.0,0.011651]
["bitfinex","BTCUSD",1744707996987,0.234021,85829.0,85827.0,0.011651]
["bitfinex","BTCUSD",1744707997204,0.235021,85829.0,85827.0,0.011651]
["bitfinex","BTCUSD",1744707997857,0.002,85829.0,85827.0,0.011651]
["bitfinex","BTCUSD",1744707998237,0.245666,85831.0,85827.0,0.011651]
["bitfinex","BTCUSD",1744707998238,1e-06,85831.0,85829.0,0.233021]
["bitfinex","BTCUSD",1744707998444,1e-06,85831.0,85830.0,0.69618914]
["bitfinex","BTCUSD",1744707998651,1e-06,85831.0,85830.0,0.69385954]
["bitfinex","BTCUSD",1744707998850,1e-06,85831.0,85830.0,0.71512613]
["bitfinex","BTCUSD",1744707999260,0.00130318,85832.0,85831.0,0.573016]
["bitfinex","BTCUSD",1744707999522,0.00130318,85832.0,85831.0,0.69385754]
["bitfinex","BTCUSD",1744707999773,0.00130318,85832.0,85831.0,0.71512689]
["bitfinex","BTCUSD",1744708000728,0.00130318,85832.0,85831.0,0.71712689]
["bitfinex","BTCUSD",1744708002480,0.00130318,85832.0,85831.0,0.71812689]
["bitfinex","BTCUSD",1744708003604,1.8e-07,85832.0,85831.0,0.71812689]
["bitfinex","BTCUSD",1744708004696,1.8e-07,85832.0,85831.0,0.76712689]
["bitfinex","BTCUSD",1744708008693,1.8e-07,85832.0,85831.0,1.17718689]
["bitfinex","BTCUSD",1744708011914,5.8e-07,85841.0,85840.0,0.572991]
["bitfinex","BTCUSD",1744708012152,5.8e-07,85841.0,85840.0,0.73933254]
["bitfinex","BTCUSD",1744708012380,5.8e-07,85841.0,85840.0,0.76058717]
["bitfinex","BTCUSD",1744708013297,5.8e-07,85841.0,85840.0,0.76258717]
["bitfinex","BTCUSD",1744708013758,0.0004625,85850.0,85842.0,0.572986]
["bitfinex","BTCUSD",1744708013991,0.00015995,85843.0,85842.0,0.69382754]
["bitfinex","BTCUSD",1744708014458,0.00015995,85843.0,85842.0,0.71508033]
["bitfinex","BTCUSD",1744708015910,0.00015995,85843.0,85842.0,0.71608033]
["bitfinex","BTCUSD",1744708016130,0.00015995,85843.0,85842.0,0.84820033]
["bitfinex","BTCUSD",1744708016832,0.00015995,85843.0,85842.0,0.84720033]
["bitfinex","BTCUSD",1744708017060,0.00015995,85843.0,85842.0,0.84920033]
["bitfinex","BTCUSD",1744708017499,0.00015995,85843.0,85842.0,0.85020033]
["bitfinex","BTCUSD",1744708017936,9.5e-07,85843.0,85842.0,0.89730033]
["bitfinex","BTCUSD",1744708018790,9.5e-07,85843.0,85842.0,0.76318033]
["bitfinex","BTCUSD",1744708019016,9.5e-07,85843.0,85842.0,0.76618033]
["bitfinex","BTCUSD",1744708019473,9.5e-07,85843.0,85842.0,0.76518033]
["bitfinex","BTCUSD",1744708020942,9.5e-07,85843.0,85842.0,0.76618033]
["bitfinex","BTCUSD",1744708027135,5e-07,85850.0,85849.0,0.34]
["bitfinex","BTCUSD",1744708027373,5e-07,85850.0,85849.0,0.69380854]
["bitfinex","BTCUSD",1744708027622,5e-07,85850.0,85849.0,0.76395306]
["bitfinex","BTCUSD",1744708028953,5e-07,85850.0,85849.0,0.76495306]
["bitfinex","BTCUSD",1744708029166,5e-07,85850.0,85849.0,0.76395306]
["bitfinex","BTCUSD",1744708029594,5e-07,85850.0,85849.0,0.76595306]
["bitfinex","BTCUSD",1744708030535,5e-07,85850.0,85849.0,1.17701306]
["bitfinex","BTCUSD",1744708030825,5e-07,85850.0,85849.0,1.18589363]
["bitfinex","BTCUSD",1744708041332,5e-07,85850.0,85849.0,1.31737363]
["bitfinex","BTCUSD",1744708041801,5e-07,85850.0,85849.0,1.30849306]
["bitfinex","BTCUSD",1744708042553,5e-07,85850.0,85849.0,1.17701306]
["bitfinex","BTCUSD",1744708042782,5e-07,85850.0,85849.0,1.30849306]
["bitfinex","BTCUSD",1744708046568,4.05e-05,85850.0,85849.0,1.30849306]
["bitfinex","BTCUSD",1744708049947,4.05e-05,85850.0,85849.0,1.31732413]
["bitfinex","BTCUSD",1744708052788,4.05e-05,85850.0,85849.0,1.31736413]
["bitfinex","BTCUSD",1744708059364,4.05e-05,85850.0,85849.0,1.31436413]
["bitfinex","BTCUSD",1744708059584,0.0004225,85861.0,85860.0,0.572937]
["bitfinex","BTCUSD",1744708059814,0.0004225,85861.0,85860.0,0.69377854]
["bitfinex","BTCUSD",1744708060047,0.0004225,85861.0,85860.0,0.71502398]
["bitfinex","BTCUSD",1744708060261,0.0004225,85861.0,85860.0,0.73572613]
["bitfinex","BTCUSD",1744708061394,0.0004225,85861.0,85860.0,0.86724613]
["bitfinex","BTCUSD",1744708071042,0.0004225,85861.0,85860.0,0.85841506]
["bitfinex","BTCUSD",1744708073554,0.0004625,85861.0,85860.0,0.85841506]
["bitfinex","BTCUSD",1744708074724,0.0004625,85861.0,85860.0,0.86750035]
["bitfinex","BTCUSD",1744708075172,0.0004625,85861.0,85860.0,0.86950035]
["bitfinex","BTCUSD",1744708077450,0.002,85879.0,85875.0,0.011644]
["bitfinex","BTCUSD",1744708077665,5e-07,85880.0,85879.0,0.572885]
["bitfinex","BTCUSD",1744708077918,5e-07,85880.0,85879.0,0.71496004]
["bitfinex","BTCUSD",1744708078160,0.00013776,85880.0,85879.0,0.71496004]
["bitfinex","BTCUSD",1744708078638,0.00013776,85880.0,85879.0,0.72404533]
["bitfinex","BTCUSD",1744708079556,0.00013776,85880.0,85879.0,0.72604533]
["bitfinex","BTCUSD",1744708080211,0.00013776,85880.0,85879.0,0.72704533]
["bitfinex","BTCUSD",1744708081751,7.6e-07,85880.0,85879.0,0.72704533]
["bitfinex","BTCUSD",1744708081967,7.6e-07,85880.0,85879.0,1.13710533]
["bitfinex","BTCUSD",1744708083477,7.6e-07,85880.0,85879.0,1.18400533]
["bitfinex","BTCUSD",1744708084171,0.0456225,85901.0,85894.0,0.34]
["bitfinex","BTCUSD",1744708084172,6.6e-07,85901.0,85894.0,0.34]
["bitfinex","BTCUSD",1744708084451,6.6e-07,85901.0,85893.0,0.232847]
["bitfinex","BTCUSD",1744708084452,6.6e-07,85901.0,85900.0,0.572828]
["bitfinex","BTCUSD",1744708084663,6.6e-07,85901.0,85900.0,0.69366954]
["bitfinex","BTCUSD",1744708085087,6.6e-07,85901.0,85900.0,0.71486813]
["bitfinex","BTCUSD",1744708085294,6.6e-07,85901.0,85900.0,1.14579712]
["bitfinex","BTCUSD",1744708085506,6.6e-07,85901.0,85900.0,1.14679712]
["bitfinex","BTCUSD",1744708085729,6.6e-07,85901.0,85900.0,1.13671183]
["bitfinex","BTCUSD",1744708086148,6.6e-07,85901.0,85900.0,1.27119183]
["bitfinex","BTCUSD",1744708086803,6.6e-07,85901.0,85900.0,1.13971183]
["bitfinex","BTCUSD",1744708087043,6.6e-07,85901.0,85900.0,1.27219183]
["bitfinex","BTCUSD",1744708087893,6.6e-07,85901.0,85900.0,1.27119183]
["bitfinex","BTCUSD",1744708088324,6.6e-07,85901.0,85900.0,1.26819183]
["bitfinex","BTCUSD",1744708088543,6.6e-07,85901.0,85900.0,1.27119183]
["bitfinex","BTCUSD",1744708088803,6.6e-07,85901.0,85900.0,1.26819183]
["bitfinex","BTCUSD",1744708089226,6.6e-07,85901.0,85900.0,1.27219183]
["bitfinex","BTCUSD",1744708089668,6.6e-07,85901.0,85900.0,1.27119183]
["bitfinex","BTCUSD",1744708089880,6.6e-07,85901.0,85900.0,1.27219183]
["bitfinex","BTCUSD",1744708091822,6.6e-07,85901.0,85900.0,1.31859183]
["bitfinex","BTCUSD",1744708092327,6.6e-07,85901.0,85900.0,1.3278893]
["bitfinex","BTCUSD",1744708095548,6.6e-07,85901.0,85900.0,1.2814893]
["bitfinex","BTCUSD",1744708103664,6.6e-07,85901.0,85900.0,1.1500093]
["bitfinex","BTCUSD",1744708103853,6.6e-07,85901.0,85900.0,1.2814893]
["bitfinex","BTCUSD",1744708109582,6.6e-07,85901.0,85900.0,1.2826093]
["bitfinex","BTCUSD",1744708111296,6.6e-07,85901.0,85900.0,1.1500093]
["bitfinex","BTCUSD",1744708111526,6.6e-07,85901.0,85900.0,1.2826093]
["bitfinex","BTCUSD",1744708117332,4.066e-05,85901.0,85900.0,1.2826093]
["bitfinex","BTCUSD",1744708120019,4.066e-05,85901.0,85900.0,1.27331183]
["bitfinex","BTCUSD",1744708124661,4.066e-05,85901.0,85900.0,1.32241183]
["bitfinex","BTCUSD",1744708125396,0.00027409,85909.0,85908.0,0.572807]
["bitfinex","BTCUSD",1744708125609,0.0004113,85909.0,85908.0,0.69364854]
["bitfinex","BTCUSD",1744708125718,0.0004113,85909.0,85908.0,0.71485173]
["bitfinex","BTCUSD",1744708126998,0.0004113,85909.0,85908.0,0.71585173]
["bitfinex","BTCUSD",1744708128542,0.0004513,85909.0,85908.0,0.71585173]
["bitfinex","BTCUSD",1744708131673,0.0004513,85909.0,85908.0,0.72521877]
["bitfinex","BTCUSD",1744708148299,0.0004513,85909.0,85908.0,0.03157023]
["bitfinex","BTCUSD",1744708148300,0.3237553,85909.0,85908.0,0.03157023]
["bitfinex","BTCUSD",1744708149241,0.3237553,85909.0,85908.0,0.02220319]
["bitfinex","BTCUSD",1744708149488,0.3237553,85909.0,85908.0,0.02120319]
["bitfinex","BTCUSD",1744708149713,0.3257553,85909.0,85908.0,0.02120319]
["bitfinex","BTCUSD",1744708149934,0.232811,85907.0,85904.0,0.34]
["bitfinex","BTCUSD",1744708150193,0.232811,85907.0,85903.0,0.351641]
["bitfinex","BTCUSD",1744708150194,0.232812,85906.0,85903.0,0.351641]
["bitfinex","BTCUSD",1744708150451,0.232811,85907.0,85903.0,0.584461]
["bitfinex","BTCUSD",1744708151099,0.234811,85907.0,85903.0,0.584461]
["bitfinex","BTCUSD",1744708151553,0.002,85907.0,85905.0,0.232814]
["bitfinex","BTCUSD",1744708152012,0.002,85907.0,85906.0,0.232812]
["bitfinex","BTCUSD",1744708152467,0.232807,85908.0,85905.0,0.244454]
["bitfinex","BTCUSD",1744708152679,0.001,85907.0,85905.0,0.244454]
["bitfinex","BTCUSD",1744708153135,0.232807,85908.0,85905.0,0.244454]
["bitfinex","BTCUSD",1744708153608,0.002,85907.0,85905.0,0.244454]
["bitfinex","BTCUSD",1744708153731,0.234811,85907.0,85903.0,0.584461]
["bitfinex","BTCUSD",1744708153972,0.232811,85907.0,85903.0,0.584461]
["bitfinex","BTCUSD",1744708154183,0.232815,85906.0,85904.0,0.02123167]
["bitfinex","BTCUSD",1744708154383,0.232815,85906.0,85903.0,0.584461]
["bitfinex","BTCUSD",1744708154685,0.232807,85908.0,85905.0,0.25404575]
["bitfinex","BTCUSD",1744708154939,0.002,85908.0,85907.0,0.232809]
["bitfinex","BTCUSD",1744708155377,0.002,85908.0,85907.0,0.25403423]
["bitfinex","BTCUSD",1744708156080,0.0004513,85909.0,85908.0,0.232807]
["bitfinex","BTCUSD",1744708156506,0.0004513,85909.0,85908.0,0.25403407]
["bitfinex","BTCUSD",1744708157672,0.0024513,85909.0,85908.0,0.25403407]
["bitfinex","BTCUSD",1744708158773,0.0024513,85909.0,85908.0,0.71487561]
["bitfinex","BTCUSD",1744708159894,0.0004513,85909.0,85908.0,0.71487561]
["bitfinex","BTCUSD",1744708160108,0.0014513,85909.0,85908.0,0.71487561]
["bitfinex","BTCUSD",1744708165176,0.0014513,85909.0,85908.0,0.70646116]
["bitfinex","BTCUSD",1744708168994,0.0014513,85909.0,85908.0,0.71733941]
["bitfinex","BTCUSD",1744708181085,0.0014513,85909.0,85908.0,0.59649787]
["bitfinex","BTCUSD",1744708184090,0.0014513,85909.0,85908.0,0.71733941]
["bitfinex","BTCUSD",1744708187037,0.0014513,85909.0,85908.0,0.70646116]
["bitfinex","BTCUSD",1744708198965,0.0014513,85909.0,85908.0,0.79846116]
["bitfinex","BTCUSD",1744708200673,0.0004513,85909.0,85908.0,0.75466116]
["bitfinex","BTCUSD",1744708201246,0.0004513,85909.0,85908.0,0.70846116]
["bitfinex","BTCUSD",1744708202772,0.0004513,85909.0,85908.0,0.70646116]
["bitfinex","BTCUSD",1744708203219,0.0004513,85909.0,85908.0,0.58561962]
["bitfinex","BTCUSD",1744708203919,0.0014513,85909.0,85908.0,0.58561962]
["bitfinex","BTCUSD",1744708204343,0.0004513,85909.0,85908.0,0.58561962]
["bitfinex","BTCUSD",1744708204565,0.0024513,85909.0,85908.0,0.58561962]
["bitfinex","BTCUSD",1744708206785,0.0024513,85909.0,85908.0,0.01281262]
["bitfinex","BTCUSD",1744708206999,0.0024513,85909.0,85907.0,0.232807]
["bitfinex","BTCUSD",1744708207427,0.0024513,85909.0,85906.0,0.244452]
["bitfinex","BTCUSD",1744708207428,0.232807,85908.0,85906.0,0.35164]
["bitfinex","BTCUSD",1744708207835,0.232807,85908.0,85906.0,0.584451]
["bitfinex","BTCUSD",1744708208244,0.232809,85907.0,85904.0,0.35164]
["bitfinex","BTCUSD",1744708208420,0.232809,85907.0,85904.0,0.584456]
["bitfinex","BTCUSD",1744708208628,0.232809,85907.0,85906.0,0.34]
["bitfinex","BTCUSD",1744708209574,0.232815,85905.0,85902.0,0.584464]
["bitfinex","BTCUSD",1744708209772,0.232819,85904.0,85902.0,0.351641]
["bitfinex","BTCUSD",1744708209923,0.232815,85905.0,85902.0,0.584462]
["bitfinex","BTCUSD",1744708210127,0.232815,85905.0,85904.0,0.34]
["bitfinex","BTCUSD",1744708210729,0.233815,85905.0,85904.0,0.34]
["bitfinex","BTCUSD",1744708211137,0.232819,85904.0,85902.0,0.351641]
["bitfinex","BTCUSD",1744708211400,0.232819,85904.0,85902.0,0.34]
["bitfinex","BTCUSD",1744708212209,0.23282,85903.0,85902.0,0.34]
["bitfinex","BTCUSD",1744708212947,0.232819,85904.0,85902.0,0.34]
["bitfinex","BTCUSD",1744708213116,0.232819,85904.0,85901.0,0.244466]
["bitfinex","BTCUSD",1744708213117,0.23282,85903.0,85901.0,0.34]
["bitfinex","BTCUSD",1744708213916,0.23382,85903.0,85901.0,0.572825]
["bitfinex","BTCUSD",1744708214364,0.232818,85904.0,85902.0,0.01070855]
["bitfinex","BTCUSD",1744708214770,0.001,85903.0,85902.0,0.01070855]
["bitfinex","BTCUSD",1744708215989,0.232818,85904.0,85902.0,0.01070855]
["bitfinex","BTCUSD",1744708216192,0.001,85904.0,85902.0,0.25517155]
["bitfinex","BTCUSD",1744708216593,0.232816,85905.0,85902.0,0.25517155]
["bitfinex","BTCUSD",1744708216820,0.232818,85904.0,85902.0,0.02234955]
["bitfinex","BTCUSD",1744708217003,0.001,85903.0,85902.0,0.25517255]
["bitfinex","BTCUSD",1744708217722,0.232812,85906.0,85903.0,0.244459]
["bitfinex","BTCUSD",1744708217933,0.232815,85905.0,85903.0,0.244459]
["bitfinex","BTCUSD",1744708218175,0.233815,85905.0,85904.0,0.01071039]
["bitfinex","BTCUSD",1744708218566,0.233815,85905.0,85903.0,0.011641]
["bitfinex","BTCUSD",1744708218783,0.233815,85905.0,85904.0,0.01073009]
["bitfinex","BTCUSD",1744708219007,0.233815,85905.0,85903.0,0.011641]
["bitfinex","BTCUSD",1744708219204,0.233815,85905.0,85904.0,0.01073009]
["bitfinex","BTCUSD",1744708219454,0.232815,85905.0,85902.0,0.244464]
["bitfinex","BTCUSD",1744708219672,0.232815,85905.0,85904.0,0.01073009]
["bitfinex","BTCUSD",1744708219880,0.232815,85905.0,85903.0,0.24354948]
["bitfinex","BTCUSD",1744708220104,0.232815,85905.0,85904.0,0.01073009]
["bitfinex","BTCUSD",1744708220321,0.232812,85906.0,85904.0,0.01073009]
["bitfinex","BTCUSD",1744708220515,0.002,85905.0,85903.0,0.244461]
["bitfinex","BTCUSD",1744708221392,0.232812,85906.0,85903.0,0.244461]
["bitfinex","BTCUSD",1744708222365,0.23281,85907.0,85905.0,0.232814]
["bitfinex","BTCUSD",1744708222579,0.24445,85907.0,85903.0,0.244461]
["bitfinex","BTCUSD",1744708222825,0.002,85906.0,85904.0,0.232817]
["bitfinex","BTCUSD",1744708223068,0.002,85906.0,85904.0,0.232815]
["bitfinex","BTCUSD",1744708223302,0.232813,85906.0,85903.0,0.244461]
["bitfinex","BTCUSD",1744708224173,0.232813,85906.0,85902.0,0.011641]
["bitfinex","BTCUSD",1744708224174,0.232815,85905.0,85902.0,0.011641]
["bitfinex","BTCUSD",1744708224406,0.23282,85903.0,85901.0,0.244466]
["bitfinex","BTCUSD",1744708224626,0.232818,85904.0,85901.0,0.244466]
["bitfinex","BTCUSD",1744708225041,0.232818,85904.0,85902.0,0.232822]
["bitfinex","BTCUSD",1744708225261,0.232818,85904.0,85901.0,0.244466]
["bitfinex","BTCUSD",1744708226367,0.232823,85903.0,85901.0,0.34]
["bitfinex","BTCUSD",1744708226595,0.232815,85905.0,85902.0,0.011641]
["bitfinex","BTCUSD",1744708226850,0.233818,85904.0,85902.0,0.244464]
["bitfinex","BTCUSD",1744708227322,0.232818,85904.0,85902.0,0.244464]
["bitfinex","BTCUSD",1744708227527,0.001,85903.0,85902.0,0.011641]
["bitfinex","BTCUSD",1744708227965,0.001,85903.0,85901.0,0.572825]
["bitfinex","BTCUSD",1744708228610,0.001,85903.0,85902.0,0.232823]
["bitfinex","BTCUSD",1744708229047,0.001,85903.0,85902.0,0.24355309]
["bitfinex","BTCUSD",1744708229501,0.232818,85904.0,85902.0,0.24355309]
["bitfinex","BTCUSD",1744708229725,0.233818,85904.0,85902.0,0.24355309]
["bitfinex","BTCUSD",1744708230170,0.232818,85904.0,85902.0,0.01073009]
["bitfinex","BTCUSD",1744708230465,0.001,85903.0,85902.0,0.01073009]
["bitfinex","BTCUSD",1744708231466,0.001,85903.0,85902.0,0.01659035]
["bitfinex","BTCUSD",1744708231663,0.232818,85904.0,85902.0,0.01659035]
["bitfinex","BTCUSD",1744708232046,0.233818,85904.0,85902.0,0.01659035]
["bitfinex","BTCUSD",1744708232476,0.23282,85903.0,85902.0,0.01659035]
["bitfinex","BTCUSD",1744708233006,0.001,85904.0,85902.0,0.01659035]
["bitfinex","BTCUSD",1744708233215,0.233818,85904.0,85902.0,0.01659035]
["bitfinex","BTCUSD",1744708233409,0.232818,85904.0,85902.0,0.01659035]
["bitfinex","BTCUSD",1744708234230,0.001,85903.0,85902.0,0.01659035]
["bitfinex","BTCUSD",1744708235235,0.001,85903.0,85902.0,0.02611398]
["bitfinex","BTCUSD",1744708235413,0.232818,85904.0,85902.0,0.02611398]
["bitfinex","BTCUSD",1744708235639,0.233818,85904.0,85902.0,0.02611398]
["bitfinex","BTCUSD",1744708235867,0.233818,85904.0,85902.0,0.01659035]
["bitfinex","BTCUSD",1744708236735,0.233818,85904.0,85903.0,0.00952656]
["bitfinex","BTCUSD",1744708237160,0.233818,85904.0,85903.0,0.02347224]
["bitfinex","BTCUSD",1744708238365,0.232818,85904.0,85903.0,0.02347224]
["bitfinex","BTCUSD",1744708238777,0.233818,85904.0,85903.0,0.02347224]
["bitfinex","BTCUSD",1744708244418,0.233818,85904.0,85903.0,0.03436485]
["bitfinex","BTCUSD",1744708245082,0.001,85904.0,85903.0,0.03436485]
["bitfinex","BTCUSD",1744708245265,0.233818,85904.0,85903.0,0.03436485]
["bitfinex","BTCUSD",1744708247634,0.001,85904.0,85903.0,0.03436485]
["bitfinex","BTCUSD",1744708248984,0.233818,85904.0,85903.0,0.03436485]
["bitfinex","BTCUSD",1744708249411,0.001,85904.0,85903.0,0.03436485]
["bitfinex","BTCUSD",1744708249630,0.001,85904.0,85903.0,0.26718485]
["bitfinex","BTCUSD",1744708252732,0.001,85904.0,85903.0,0.25629224]
["bitfinex","BTCUSD",1744708254607,0.001,85904.0,85903.0,0.26718383]
["bitfinex","BTCUSD",1744708257519,0.001,85904.0,85903.0,0.03436383]
["bitfinex","BTCUSD",1744708258934,0.001,85904.0,85903.0,0.26718383]
["bitfinex","BTCUSD",1744708259131,0.001,85904.0,85903.0,0.24676568]
["bitfinex","BTCUSD",1744708259482,0.001,85904.0,85903.0,0.01394568]
["bitfinex","BTCUSD",1744708260970,0.233818,85904.0,85903.0,0.01394568]
["bitfinex","BTCUSD",1744708261211,0.233818,85904.0,85901.0,0.011641]
["bitfinex","BTCUSD",1744708261423,0.233818,85904.0,85903.0,0.014015]
["bitfinex","BTCUSD",1744708261631,0.233818,85904.0,85902.0,0.01401432]
["bitfinex","BTCUSD",1744708261843,0.233818,85904.0,85903.0,0.014015]
["bitfinex","BTCUSD",1744708262273,0.232818,85904.0,85901.0,0.351641]
["bitfinex","BTCUSD",1744708262480,0.233818,85904.0,85903.0,0.014015]
["bitfinex","BTCUSD",1744708262710,0.23282,85903.0,85902.0,0.01401432]
["bitfinex","BTCUSD",1744708262920,0.232823,85902.0,85901.0,0.34]
["bitfinex","BTCUSD",1744708263143,0.23282,85903.0,85900.0,0.0117837]
["bitfinex","BTCUSD",1744708263357,0.245458,85904.0,85901.0,0.572825]
["bitfinex","BTCUSD",1744708263794,0.232821,85903.0,85901.0,0.34]
["bitfinex","BTCUSD",1744708264021,0.232823,85902.0,85901.0,0.34]
["bitfinex","BTCUSD",1744708264238,0.232823,85902.0,85898.0,0.244473]
["bitfinex","BTCUSD",1744708264239,0.232821,85903.0,85900.0,0.011641]
["bitfinex","BTCUSD",1744708264458,0.244469,85901.0,85897.0,0.351641]
["bitfinex","BTCUSD",1744708264690,0.244469,85901.0,85900.0,0.01163382]
["bitfinex","BTCUSD",1744708264931,0.244469,85901.0,85899.0,0.34]
["bitfinex","BTCUSD",1744708265169,0.232828,85901.0,85899.0,0.572831]
["bitfinex","BTCUSD",1744708265381,0.001,85902.0,85899.0,0.584472]
["bitfinex","BTCUSD",1744708265614,0.001,85902.0,85901.0,0.34]
["bitfinex","BTCUSD",1744708265858,0.232823,85902.0,85901.0,0.34]
["bitfinex","BTCUSD",1744708266532,0.232823,85902.0,85885.0,0.0496]
["bitfinex","BTCUSD",1744708266533,0.011642,85890.0,85885.0,0.0496]
["bitfinex","BTCUSD",1744708266771,0.232837,85897.0,85876.0,0.0499]
["bitfinex","BTCUSD",1744708266772,0.011644,85879.0,85876.0,0.0499]
["bitfinex","BTCUSD",1744708267030,0.011644,85876.0,85873.0,0.0008448]
["bitfinex","BTCUSD",1744708267276,0.011644,85878.0,85873.0,0.2337458]
["bitfinex","BTCUSD",1744708267521,0.232891,85877.0,85874.0,0.25406691]
["bitfinex","BTCUSD",1744708267757,0.232896,85876.0,85874.0,0.00952591]
["bitfinex","BTCUSD",1744708267978,0.244535,85877.0,85874.0,0.34952591]
["bitfinex","BTCUSD",1744708268202,0.244535,85877.0,85874.0,0.00952591]
["bitfinex","BTCUSD",1744708268450,0.232896,85875.0,85874.0,0.00952591]
["bitfinex","BTCUSD",1744708268676,0.232899,85874.0,85873.0,0.0008448]
["bitfinex","BTCUSD",1744708269134,0.232899,85874.0,85873.0,0.00927509]
["bitfinex","BTCUSD",1744708270212,0.232899,85874.0,85873.0,0.0008448]
["bitfinex","BTCUSD",1744708270407,0.232899,85874.0,85873.0,0.00933342]
["bitfinex","BTCUSD",1744708270649,0.233899,85874.0,85873.0,0.0008448]
["bitfinex","BTCUSD",1744708270861,0.233899,85874.0,85873.0,0.00933342]
["bitfinex","BTCUSD",1744708271053,0.233899,85874.0,85873.0,0.0008448]
["bitfinex","BTCUSD",1744708271285,0.233899,85874.0,85873.0,0.00933342]
["bitfinex","BTCUSD",1744708271496,0.233899,85874.0,85873.0,0.0008448]
["bitfinex","BTCUSD",1744708271718,0.233899,85874.0,85873.0,0.00933342]
["bitfinex","BTCUSD",1744708271921,0.233899,85874.0,85873.0,0.0008448]
["bitfinex","BTCUSD",1744708272048,0.233899,85874.0,85873.0,0.00933342]
["bitfinex","BTCUSD",1744708272249,0.233899,85874.0,85873.0,0.0008448]
["bitfinex","BTCUSD",1744708272470,0.001,85874.0,85873.0,0.2337468]
["bitfinex","BTCUSD",1744708272697,0.001,85874.0,85873.0,0.24222928]
["bitfinex","BTCUSD",1744708274953,0.233899,85874.0,85873.0,0.00932728]
["bitfinex","BTCUSD",1744708275933,0.24843985,85874.0,85873.0,0.00932728]
["bitfinex","BTCUSD",1744708276134,0.24843985,85874.0,85873.0,0.0008448]
["bitfinex","BTCUSD",1744708276322,0.01554085,85874.0,85873.0,0.2337468]
["bitfinex","BTCUSD",1744708276514,0.24843985,85874.0,85873.0,0.00932792]
["bitfinex","BTCUSD",1744708281361,0.001,85874.0,85873.0,0.24222992]
["bitfinex","BTCUSD",1744708282986,0.29483985,85874.0,85873.0,0.00932792]
["bitfinex","BTCUSD",1744708283583,0.29483985,85874.0,85873.0,0.0008448]
["bitfinex","BTCUSD",1744708283791,0.29383985,85874.0,85873.0,0.0008448]
["bitfinex","BTCUSD",1744708284235,0.24843985,85874.0,85873.0,0.0008448]
["bitfinex","BTCUSD",1744708284674,0.24743985,85874.0,85873.0,0.0008448]
["bitfinex","BTCUSD",1744708284898,0.25043985,85874.0,85873.0,0.0008448]
["bitfinex","BTCUSD",1744708296097,0.37128139,85874.0,85873.0,0.0008448]
["bitfinex","BTCUSD",1744708296987,0.36828139,85874.0,85873.0,0.0008448]
["bitfinex","BTCUSD",1744708297423,0.38411737,85874.0,85873.0,0.0008448]
["bitfinex","BTCUSD",1744708297628,0.38511737,85874.0,85873.0,0.0008448]
["bitfinex","BTCUSD",1744708298930,0.38511737,85874.0,85844.0,1e-06]
["bitfinex","BTCUSD",1744708298931,0.24751885,85845.0,85844.0,1e-06]
["bitfinex","BTCUSD",1744708299175,0.88808039,85845.0,85844.0,0.00013826]
["bitfinex","BTCUSD",1744708299385,0.19426085,85845.0,85844.0,0.00013826]
["bitfinex","BTCUSD",1744708299634,0.14706085,85845.0,85844.0,0.00013826]
["bitfinex","BTCUSD",1744708300288,0.15406085,85845.0,85844.0,0.00013826]
["bitfinex","BTCUSD",1744708300528,0.13952,85845.0,85844.0,0.00013826]
["bitfinex","BTCUSD",1744708300779,0.13252,85845.0,85844.0,0.00013826]
["bitfinex","BTCUSD",1744708301009,0.13452,85845.0,85844.0,0.00013826]
["bitfinex","BTCUSD",1744708301248,0.13252,85845.0,85844.0,0.00013826]
["bitfinex","BTCUSD",1744708302003,0.14320984,85845.0,85844.0,0.00013826]
["bitfinex","BTCUSD",1744708302284,0.14120984,85845.0,85844.0,0.00013826]
["bitfinex","BTCUSD",1744708302991,0.14520984,85845.0,85844.0,0.00013826]
["bitfinex","BTCUSD",1744708303241,0.14420984,85845.0,85844.0,0.00013826]
["bitfinex","BTCUSD",1744708304460,0.01168984,85845.0,85844.0,0.00013826]
["bitfinex","BTCUSD",1744708304876,0.01468984,85845.0,85844.0,0.00013826]
["bitfinex","BTCUSD",1744708305937,0.02923069,85845.0,85844.0,0.00013826]
["bitfinex","BTCUSD",1744708307799,0.15007223,85845.0,85844.0,0.00013826]
["bitfinex","BTCUSD",1744708307959,0.31232715,85845.0,85844.0,2.6e-07]
["bitfinex","BTCUSD",1744708308373,0.32386638,85845.0,85844.0,2.6e-07]
["bitfinex","BTCUSD",1744708308586,0.32086638,85845.0,85844.0,2.6e-07]
["bitfinex","BTCUSD",1744708308999,0.32186638,85845.0,85844.0,2.6e-07]
["bitfinex","BTCUSD",1744708309463,0.32286638,85845.0,85844.0,2.6e-07]
["bitfinex","BTCUSD",1744708309638,0.31786638,85845.0,85844.0,2.6e-07]
["bitfinex","BTCUSD",1744708309922,0.232994,85839.0,85838.0,8.6e-07]
["bitfinex","BTCUSD",1744708310098,0.41797639,85839.0,85838.0,8.6e-07]
["bitfinex","BTCUSD",1744708311184,0.43097639,85839.0,85838.0,8.6e-07]
["bitfinex","BTCUSD",1744708313131,1.39713678,85839.0,85838.0,8.6e-07]
["bitfinex","BTCUSD",1744708313363,1.39813678,85839.0,85838.0,8.6e-07]
["bitfinex","BTCUSD",1744708313610,1.51886526,85839.0,85838.0,8.6e-07]
["bitfinex","BTCUSD",1744708313816,1.51886526,85839.0,85817.0,0.0008456]
["bitfinex","BTCUSD",1744708313817,0.01454085,85815.0,85814.0,6.6e-07]
["bitfinex","BTCUSD",1744708314039,0.50100139,85815.0,85814.0,0.00045844]
["bitfinex","BTCUSD",1744708314261,0.50100139,85815.0,85814.0,4.4e-07]
["bitfinex","BTCUSD",1744708314497,0.66902987,85815.0,85814.0,4.4e-07]
["bitfinex","BTCUSD",1744708315136,0.67502987,85815.0,85814.0,4.4e-07]
["bitfinex","BTCUSD",1744708315523,0.66902987,85815.0,85814.0,4.4e-07]
["bitfinex","BTCUSD",1744708315905,0.67702987,85815.0,85814.0,4.4e-07]
["bitfinex","BTCUSD",1744708316509,0.247059,85815.0,85814.0,4.4e-07]
["bitfinex","BTCUSD",1744708316917,0.254059,85815.0,85814.0,0.00100044]
["bitfinex","BTCUSD",1744708317149,0.248059,85815.0,85814.0,4.4e-07]
["bitfinex","BTCUSD",1744708317351,0.25459985,85815.0,85814.0,4.4e-07]
["bitfinex","BTCUSD",1744708317582,0.26059985,85815.0,85814.0,0.00797565]
["bitfinex","BTCUSD",1744708317794,0.013,85815.0,85814.0,0.24103765]
["bitfinex","BTCUSD",1744708317998,0.009,85815.0,85814.0,0.24103765]
["bitfinex","BTCUSD",1744708318416,0.014,85815.0,85814.0,0.24103765]
["bitfinex","BTCUSD",1744708318854,0.009,85815.0,85814.0,0.24103765]
["bitfinex","BTCUSD",1744708319381,0.013,85815.0,85814.0,0.24103765]
["bitfinex","BTCUSD",1744708320329,0.018,85815.0,85814.0,0.24103765]
["bitfinex","BTCUSD",1744708320548,0.009,85815.0,85814.0,0.24103765]
["bitfinex","BTCUSD",1744708320722,0.013,85815.0,85814.0,0.24103765]
["bitfinex","BTCUSD",1744708321650,0.013,85815.0,85814.0,0.28903765]
["bitfinex","BTCUSD",1744708323227,0.013,85815.0,85814.0,0.05597565]
["bitfinex","BTCUSD",1744708323436,0.246059,85815.0,85814.0,0.05597565]
["bitfinex","BTCUSD",1744708323667,0.246059,85815.0,85814.0,0.00797565]
["bitfinex","BTCUSD",1744708324272,0.242059,85815.0,85814.0,0.00797565]
["bitfinex","BTCUSD",1744708324485,0.235059,85815.0,85814.0,0.00797565]
["bitfinex","BTCUSD",1744708324682,0.235059,85815.0,85814.0,4.4e-07]
["bitfinex","BTCUSD",1744708325203,0.236059,85815.0,85814.0,4.4e-07]
["bitfinex","BTCUSD",1744708325635,0.236059,85815.0,85814.0,0.00787295]
["bitfinex","BTCUSD",1744708325838,0.236059,85815.0,85814.0,4.4e-07]
["bitfinex","BTCUSD",1744708326050,0.236059,85815.0,85814.0,0.00787295]
["bitfinex","BTCUSD",1744708326256,0.236059,85815.0,85814.0,4.4e-07]
["bitfinex","BTCUSD",1744708327295,0.236059,85815.0,85814.0,0.00784007]
["bitfinex","BTCUSD",1744708327479,0.236059,85815.0,85814.0,4.4e-07]
["bitfinex","BTCUSD",1744708327689,0.236059,85815.0,85814.0,0.00784007]
["bitfinex","BTCUSD",1744708327885,0.236059,85815.0,85814.0,4.4e-07]
["bitfinex","BTCUSD",1744708328037,0.236059,85815.0,85814.0,0.00784007]
["bitfinex","BTCUSD",1744708328220,0.236059,85815.0,85814.0,4.4e-07]
["bitfinex","BTCUSD",1744708328421,0.236059,85815.0,85814.0,0.00784094]
["bitfinex","BTCUSD",1744708328636,0.236059,85815.0,85814.0,4.4e-07]
["bitfinex","BTCUSD",1744708329138,0.233066,85813.0,85810.0,0.244725]
["bitfinex","BTCUSD",1744708330120,0.233067,85812.0,85810.0,0.244725]
["bitfinex","BTCUSD",1744708330727,0.233067,85812.0,85810.0,0.011653]
["bitfinex","BTCUSD",1744708331368,0.235067,85812.0,85810.0,0.011653]
["bitfinex","BTCUSD",1744708331590,0.235067,85812.0,85809.0,0.2339196]
["bitfinex","BTCUSD",1744708331591,0.233073,85810.0,85809.0,0.0008456]
["bitfinex","BTCUSD",1744708332965,0.235073,85810.0,85809.0,0.0008456]
["bitfinex","BTCUSD",1744708334202,0.235073,85810.0,85809.0,0.00868541]
["bitfinex","BTCUSD",1744708334414,0.235073,85810.0,85809.0,0.0008456]
["bitfinex","BTCUSD",1744708334625,0.235073,85810.0,85809.0,0.00868541]
["bitfinex","BTCUSD",1744708334824,0.235073,85810.0,85809.0,0.0008456]
["bitfinex","BTCUSD",1744708334975,0.235073,85810.0,85809.0,0.00868541]
["bitfinex","BTCUSD",1744708339210,0.002,85810.0,85809.0,0.00868541]
["bitfinex","BTCUSD",1744708339421,0.002,85810.0,85809.0,0.24176041]
["bitfinex","BTCUSD",1744708339604,0.002,85810.0,85809.0,0.00868541]
["bitfinex","BTCUSD",1744708340707,0.235073,85810.0,85809.0,0.00868541]
["bitfinex","BTCUSD",1744708342339,0.002,85810.0,85809.0,0.24176041]
["bitfinex","BTCUSD",1744708343041,0.002,85810.0,85809.0,0.36260195]
["bitfinex","BTCUSD",1744708346911,0.002,85810.0,85809.0,0.70260195]
["bitfinex","BTCUSD",1744708347346,0.002,85810.0,85809.0,0.74780195]
["bitfinex","BTCUSD",1744708357711,0.002,85810.0,85809.0,0.70260195]
["bitfinex","BTCUSD",1744708369253,0.00204,85810.0,85809.0,0.70260195]
["bitfinex","BTCUSD",1744708371409,8.8e-07,85815.0,85814.0,0.619062]
["bitfinex","BTCUSD",1744708371619,8.8e-07,85815.0,85814.0,0.79391331]
["bitfinex","BTCUSD",1744708372272,8.8e-07,85815.0,85814.0,0.80251686]
["bitfinex","BTCUSD",1744708372511,8.8e-07,85815.0,85814.0,1.21257686]
["bitfinex","BTCUSD",1744708372737,8.8e-07,85815.0,85814.0,1.21557686]
["bitfinex","BTCUSD",1744708373607,8.8e-07,85815.0,85814.0,1.21257686]
["bitfinex","BTCUSD",1744708373811,8.8e-07,85815.0,85814.0,1.21757686]
["bitfinex","BTCUSD",1744708374015,0.0474,85851.0,85845.0,0.232978]
["bitfinex","BTCUSD",1744708374219,0.0004629,85850.0,85845.0,0.23942538]
["bitfinex","BTCUSD",1744708375512,0.001423,85846.0,85845.0,0.23942538]
["bitfinex","BTCUSD",1744708375919,0.001423,85846.0,85845.0,0.70026692]
["bitfinex","BTCUSD",1744708376406,0.001423,85846.0,85845.0,0.70982393]
["bitfinex","BTCUSD",1744708376601,0.001423,85846.0,85845.0,0.71082393]
["bitfinex","BTCUSD",1744708377463,0.001423,85846.0,85845.0,0.58998239]
["bitfinex","BTCUSD",1744708379052,0.001423,85846.0,85845.0,0.58042538]
["bitfinex","BTCUSD",1744708380791,0.001423,85846.0,85845.0,0.58959113]
["bitfinex","BTCUSD",1744708391107,0.279398,85846.0,85845.0,0.00744738]
["bitfinex","BTCUSD",1744708391397,0.29393885,85846.0,85845.0,0.00744738]
["bitfinex","BTCUSD",1744708391628,0.49536608,85846.0,85845.0,0.001]
["bitfinex","BTCUSD",1744708392521,0.0499,85827.0,85824.0,0.011651]
["bitfinex","BTCUSD",1744708392728,0.0499,85827.0,85826.0,0.233029]
["bitfinex","BTCUSD",1744708393138,0.282926,85827.0,85826.0,0.00628796]
["bitfinex","BTCUSD",1744708393478,0.282926,85827.0,85824.0,0.244683]
["bitfinex","BTCUSD",1744708393687,0.244681,85826.0,85824.0,0.002]
["bitfinex","BTCUSD",1744708393926,0.244681,85826.0,85823.0,0.24476795]
["bitfinex","BTCUSD",1744708394134,0.244681,85826.0,85825.0,0.0062866]
["bitfinex","BTCUSD",1744708394337,0.244681,85826.0,85824.0,0.233034]
["bitfinex","BTCUSD",1744708394338,0.011651,85826.0,85824.0,0.233034]
["bitfinex","BTCUSD",1744708394549,0.011651,85826.0,85825.0,0.00628728]
["bitfinex","BTCUSD",1744708394757,0.24468,85826.0,85825.0,0.00628728]
["bitfinex","BTCUSD",1744708395452,0.233035,85824.0,85823.0,7.995e-05]
["bitfinex","BTCUSD",1744708395879,0.233035,85824.0,85823.0,0.00637541]
["bitfinex","BTCUSD",1744708396083,0.233035,85824.0,85823.0,7.995e-05]
["bitfinex","BTCUSD",1744708396290,0.233035,85824.0,85823.0,0.00637677]
["bitfinex","BTCUSD",1744708396561,0.233035,85824.0,85823.0,7.995e-05]
["bitfinex","BTCUSD",1744708396754,0.233035,85824.0,85823.0,0.00637677]
["bitfinex","BTCUSD",1744708396959,0.294578,85827.0,85823.0,7.995e-05]
["bitfinex","BTCUSD",1744708397110,0.244682,85826.0,85823.0,0.00637677]
["bitfinex","BTCUSD",1744708397339,0.001,85824.0,85823.0,0.23311695]
["bitfinex","BTCUSD",1744708397581,0.001,85824.0,85823.0,0.23411695]
["bitfinex","BTCUSD",1744708397821,0.233032,85825.0,85823.0,0.00107995]
["bitfinex","BTCUSD",1744708398484,0.244681,85826.0,85823.0,0.23411695]
["bitfinex","BTCUSD",1744708398930,0.244681,85826.0,85823.0,0.23311695]
["bitfinex","BTCUSD",1744708399137,0.062551,85827.0,85824.0,0.233033]
["bitfinex","BTCUSD",1744708399345,0.062551,85827.0,85823.0,0.24576795]
["bitfinex","BTCUSD",1744708399346,0.23303,85826.0,85823.0,0.24576795]
["bitfinex","BTCUSD",1744708399578,0.001,85824.0,85823.0,0.24576795]
["bitfinex","BTCUSD",1744708400087,0.244681,85826.0,85823.0,0.24476795]
["bitfinex","BTCUSD",1744708400283,0.244681,85826.0,85824.0,0.001]
["bitfinex","BTCUSD",1744708401380,0.233032,85825.0,85824.0,0.001]
["bitfinex","BTCUSD",1744708402061,0.233032,85825.0,85823.0,0.23311695]
["bitfinex","BTCUSD",1744708402517,0.233032,85825.0,85824.0,0.001]
["bitfinex","BTCUSD",1744708403142,0.233032,85825.0,85823.0,7.995e-05]
["bitfinex","BTCUSD",1744708403575,0.233032,85825.0,85824.0,0.001]
["bitfinex","BTCUSD",1744708404160,0.234032,85825.0,85824.0,0.001]
["bitfinex","BTCUSD",1744708405197,0.234032,85825.0,85823.0,7.995e-05]
["bitfinex","BTCUSD",1744708405443,0.001,85825.0,85823.0,0.23411695]
["bitfinex","BTCUSD",1744708405640,0.001,85825.0,85824.0,0.233035]
["bitfinex","BTCUSD",1744708406041,0.233024,85828.0,85825.0,0.23303]
["bitfinex","BTCUSD",1744708407133,0.234024,85828.0,85825.0,0.23303]
["bitfinex","BTCUSD",1744708407366,0.233028,85827.0,85824.0,0.011651]
["bitfinex","BTCUSD",1744708407573,0.233032,85825.0,85823.0,7.995e-05]
["bitfinex","BTCUSD",1744708407785,0.233035,85824.0,85823.0,7.995e-05]
["bitfinex","BTCUSD",1744708408171,0.282535,85824.0,85823.0,7.995e-05]
["bitfinex","BTCUSD",1744708409068,0.283535,85824.0,85823.0,7.995e-05]
["bitfinex","BTCUSD",1744708409288,0.282535,85824.0,85823.0,7.995e-05]
["bitfinex","BTCUSD",1744708409475,0.283535,85824.0,85823.0,7.995e-05]
["bitfinex","BTCUSD",1744708410181,0.39006544,85824.0,85823.0,7.995e-05]
["bitfinex","BTCUSD",1744708410405,0.51290698,85824.0,85823.0,7.995e-05]
["bitfinex","BTCUSD",1744708411230,0.51090698,85824.0,85823.0,7.995e-05]
["bitfinex","BTCUSD",1744708411499,0.50990698,85824.0,85823.0,7.995e-05]
["bitfinex","BTCUSD",1744708411721,0.5215682,85824.0,85823.0,7.995e-05]
["bitfinex","BTCUSD",1744708413057,0.5245682,85824.0,85823.0,7.995e-05]
["bitfinex","BTCUSD",1744708413290,0.5720682,85824.0,85823.0,7.995e-05]
["bitfinex","BTCUSD",1744708413523,0.5690682,85824.0,85823.0,7.995e-05]
["bitfinex","BTCUSD",1744708413731,0.5720682,85824.0,85823.0,7.995e-05]
["bitfinex","BTCUSD",1744708416154,0.48007861,85824.0,85823.0,7.995e-05]
["bitfinex","BTCUSD",1744708423918,0.48007861,85824.0,85823.0,0.23311695]
["bitfinex","BTCUSD",1744708423919,0.006,85824.0,85823.0,0.23311695]
["bitfinex","BTCUSD",1744708424439,0.006,85824.0,85823.0,0.23961004]
["bitfinex","BTCUSD",1744708425128,0.003,85824.0,85823.0,0.23961004]
["bitfinex","BTCUSD",1744708425272,0.004,85824.0,85823.0,0.23961004]
["bitfinex","BTCUSD",1744708425478,0.001,85824.0,85823.0,0.23961004]
["bitfinex","BTCUSD",1744708425688,0.001,85824.0,85823.0,0.00657304]
["bitfinex","BTCUSD",1744708425898,0.236035,85824.0,85823.0,0.00657304]
["bitfinex","BTCUSD",1744708426262,0.236035,85824.0,85823.0,7.995e-05]
["bitfinex","BTCUSD",1744708426681,0.236035,85824.0,85823.0,0.00651395]
["bitfinex","BTCUSD",1744708426893,0.236035,85824.0,85823.0,7.995e-05]
["bitfinex","BTCUSD",1744708427109,0.236035,85824.0,85823.0,0.00651395]
["bitfinex","BTCUSD",1744708427316,0.236035,85824.0,85823.0,7.995e-05]
["bitfinex","BTCUSD",1744708427525,0.236035,85824.0,85823.0,0.00651395]
["bitfinex","BTCUSD",1744708427731,0.236035,85824.0,85823.0,7.995e-05]
["bitfinex","BTCUSD",1744708427969,0.236035,85824.0,85823.0,0.00651395]
["bitfinex","BTCUSD",1744708428180,0.236035,85824.0,85823.0,7.995e-05]
["bitfinex","BTCUSD",1744708428363,0.236035,85824.0,85823.0,0.00651395]
["bitfinex","BTCUSD",1744708428608,0.236035,85824.0,85823.0,7.995e-05]
["bitfinex","BTCUSD",1744708428828,0.236035,85824.0,85823.0,0.00651395]
["bitfinex","BTCUSD",1744708429057,0.236035,85824.0,85823.0,7.995e-05]
["bitfinex","BTCUSD",1744708429486,0.236035,85824.0,85823.0,0.00651395]
["bitfinex","BTCUSD",1744708429701,0.236035,85824.0,85823.0,7.995e-05]
["bitfinex","BTCUSD",1744708429915,0.236035,85824.0,85823.0,0.00651395]
["bitfinex","BTCUSD",1744708430133,0.236035,85824.0,85823.0,7.995e-05]
["bitfinex","BTCUSD",1744708430354,0.236035,85824.0,85823.0,0.00651395]
["bitfinex","BTCUSD",1744708430623,0.236035,85824.0,85823.0,7.995e-05]
["bitfinex","BTCUSD",1744708430836,0.236035,85824.0,85823.0,0.00651395]
["bitfinex","BTCUSD",1744708431061,0.236035,85824.0,85823.0,7.995e-05]
["bitfinex","BTCUSD",1744708431284,0.236035,85824.0,85823.0,0.00651395]
["bitfinex","BTCUSD",1744708431497,0.236035,85824.0,85823.0,7.995e-05]
["bitfinex","BTCUSD",1744708431727,0.236035,85824.0,85823.0,0.00651395]
["bitfinex","BTCUSD",1744708431962,0.236035,85824.0,85823.0,7.995e-05]
["bitfinex","BTCUSD",1744708432141,0.236035,85824.0,85823.0,0.00651395]
["bitfinex","BTCUSD",1744708432397,0.236035,85824.0,85823.0,7.995e-05]
["bitfinex","BTCUSD",1744708432528,0.236035,85824.0,85823.0,0.00651395]
["bitfinex","BTCUSD",1744708432703,0.236035,85824.0,85823.0,7.995e-05]
["bitfinex","BTCUSD",1744708432908,0.236035,85824.0,85823.0,0.00651395]
["bitfinex","BTCUSD",1744708433126,0.236035,85824.0,85823.0,7.995e-05]
["bitfinex","BTCUSD",1744708439681,0.003,85824.0,85823.0,0.23950197]
["bitfinex","BTCUSD",1744708439943,0.003,85824.0,85823.0,7.995e-05]
["bitfinex","BTCUSD",1744708440161,0.003,85824.0,85823.0,0.00648169]
["bitfinex","BTCUSD",1744708440389,0.003,85824.0,85823.0,7.995e-05]
["bitfinex","BTCUSD",1744708440529,0.003,85824.0,85823.0,0.00648169]
["bitfinex","BTCUSD",1744708440775,0.003,85824.0,85823.0,7.995e-05]
["bitfinex","BTCUSD",1744708440978,0.003,85824.0,85823.0,0.00648169]
["bitfinex","BTCUSD",1744708442521,0.236035,85824.0,85823.0,0.00648169]
["bitfinex","BTCUSD",1744708457941,0.236035,85824.0,85823.0,7.995e-05]
["bitfinex","BTCUSD",1744708458801,0.236035,85824.0,85823.0,0.00647734]
["bitfinex","BTCUSD",1744708459031,0.236035,85824.0,85823.0,7.995e-05]
["bitfinex","BTCUSD",1744708459252,0.236035,85824.0,85823.0,0.00647734]
["bitfinex","BTCUSD",1744708459433,0.236035,85824.0,85823.0,7.995e-05]
["bitfinex","BTCUSD",1744708459641,0.236035,85824.0,85823.0,0.00647734]
["bitfinex","BTCUSD",1744708459815,0.236035,85824.0,85823.0,7.995e-05]
["bitfinex","BTCUSD",1744708460023,0.236035,85824.0,85823.0,0.00647734]
["bitfinex","BTCUSD",1744708460225,0.236035,85824.0,85823.0,7.995e-05]
["bitfinex","BTCUSD",1744708460426,0.236035,85824.0,85823.0,0.00647734]
["bitfinex","BTCUSD",1744708460655,0.003,85824.0,85823.0,0.23311695]
["bitfinex","BTCUSD",1744708460976,0.236035,85824.0,85823.0,0.00647734]
["bitfinex","BTCUSD",1744708462070,0.003,85824.0,85823.0,0.00647734]
["bitfinex","BTCUSD",1744708462769,0.236035,85824.0,85823.0,0.00647734]
["bitfinex","BTCUSD",1744708463060,0.003,85824.0,85823.0,0.23951434]
["bitfinex","BTCUSD",1744708463483,0.003,85824.0,85823.0,0.24916449]
["bitfinex","BTCUSD",1744708463696,0.001,85824.0,85823.0,0.24916449]
["bitfinex","BTCUSD",1744708464538,0.001,85824.0,85823.0,0.26007447]
["bitfinex","BTCUSD",1744708464751,0.244656,85835.0,85832.0,0.244661]
["bitfinex","BTCUSD",1744708465174,0.244656,85835.0,85833.0,0.00634068]
["bitfinex","BTCUSD",1744708465402,0.01165,85836.0,85833.0,0.25099868]
["bitfinex","BTCUSD",1744708465609,0.244654,85836.0,85833.0,0.02756146]
["bitfinex","BTCUSD",1744708465827,0.233006,85835.0,85834.0,0.01090998]
["bitfinex","BTCUSD",1744708466020,0.244654,85836.0,85834.0,0.01090998]
["bitfinex","BTCUSD",1744708466269,0.01165,85836.0,85834.0,0.01090998]
["bitfinex","BTCUSD",1744708466469,0.01165,85836.0,85835.0,0.00634137]
["bitfinex","BTCUSD",1744708466689,0.244652,85836.0,85835.0,0.00634137]
["bitfinex","BTCUSD",1744708466902,0.244652,85836.0,85835.0,0.01725135]
["bitfinex","BTCUSD",1744708468242,0.233002,85836.0,85835.0,0.01725135]
["bitfinex","BTCUSD",1744708468916,0.233002,85836.0,85835.0,0.01925135]
["bitfinex","BTCUSD",1744708469820,0.0484,85843.0,85839.0,0.011649]
["bitfinex","BTCUSD",1744708470050,0.000423,85846.0,85845.0,0.232978]
["bitfinex","BTCUSD",1744708470737,0.000423,85846.0,85845.0,0.23930914]
["bitfinex","BTCUSD",1744708471215,0.000423,85846.0,85845.0,0.2598559]
["bitfinex","BTCUSD",1744708472286,0.001423,85846.0,85845.0,0.2598559]
["bitfinex","BTCUSD",1744708472487,0.000423,85846.0,85845.0,0.2598559]
["bitfinex","BTCUSD",1744708472691,0.001423,85846.0,85845.0,0.2598559]
["bitfinex","BTCUSD",1744708473371,0.003423,85846.0,85845.0,0.2598559]
["bitfinex","BTCUSD",1744708473508,0.003423,85846.0,85845.0,0.25021912]
["bitfinex","BTCUSD",1744708474547,0.003423,85846.0,85845.0,0.25984171]
["bitfinex","BTCUSD",1744708475256,0.003423,85846.0,85845.0,0.25021912]
["bitfinex","BTCUSD",1744708476867,0.003423,85846.0,85845.0,0.25983718]
["bitfinex","BTCUSD",1744708478659,0.001423,85846.0,85845.0,0.25021912]
["bitfinex","BTCUSD",1744708478871,0.002423,85846.0,85845.0,0.25021912]
["bitfinex","BTCUSD",1744708479300,0.000423,85846.0,85845.0,0.25021912]
["bitfinex","BTCUSD",1744708479513,0.000423,85846.0,85845.0,0.25121912]
["bitfinex","BTCUSD",1744708479734,0.001423,85846.0,85845.0,0.25021912]
["bitfinex","BTCUSD",1744708479960,0.001423,85846.0,85845.0,0.25983053]
["bitfinex","BTCUSD",1744708481395,0.001423,85846.0,85845.0,0.26083053]
["bitfinex","BTCUSD",1744708482623,0.001423,85846.0,85845.0,0.01824112]
["bitfinex","BTCUSD",1744708482853,0.24893885,85846.0,85845.0,0.01824112]
["bitfinex","BTCUSD",1744708483094,0.45332387,85846.0,85845.0,0.00733114]
["bitfinex","BTCUSD",1744708483306,0.49972387,85846.0,85845.0,0.001]
["bitfinex","BTCUSD",1744708483974,0.001423,85846.0,85845.0,0.233978]
["bitfinex","BTCUSD",1744708484197,0.001423,85846.0,85845.0,0.24017732]
["bitfinex","BTCUSD",1744708484892,0.001423,85846.0,85845.0,0.23917732]
["bitfinex","BTCUSD",1744708485120,0.005423,85846.0,85845.0,0.23917732]
["bitfinex","BTCUSD",1744708485602,0.000423,85846.0,85845.0,0.23917732]
["bitfinex","BTCUSD",1744708485823,0.001423,85846.0,85845.0,0.24017732]
["bitfinex","BTCUSD",1744708486279,0.000423,85846.0,85845.0,0.24017732]
["bitfinex","BTCUSD",1744708486510,0.001423,85846.0,85845.0,0.24017732]
["bitfinex","BTCUSD",1744708490774,0.234398,85846.0,85845.0,0.00719932]
["bitfinex","BTCUSD",1744708490977,0.234398,85846.0,85845.0,0.001]
["bitfinex","BTCUSD",1744708490978,0.001423,85846.0,85845.0,0.001]
["bitfinex","BTCUSD",1744708491379,0.001423,85846.0,85845.0,0.24011564]
["bitfinex","BTCUSD",1744708497170,0.001423,85846.0,85845.0,0.36095718]
["bitfinex","BTCUSD",1744708497386,0.001423,85846.0,85845.0,0.45335718]
["bitfinex","BTCUSD",1744708498231,0.000423,85846.0,85845.0,0.45235718]
["bitfinex","BTCUSD",1744708498472,0.000423,85846.0,85845.0,0.45435718]
["bitfinex","BTCUSD",1744708514426,0.0004629,85850.0,85845.0,0.45435718]
["bitfinex","BTCUSD",1744708514427,0.0004629,85850.0,85849.0,0.572967]
["bitfinex","BTCUSD",1744708514627,0.0004629,85850.0,85849.0,0.69380854]
["bitfinex","BTCUSD",1744708515057,0.0004629,85850.0,85849.0,0.74571666]
["bitfinex","BTCUSD",1744708516298,0.0004629,85850.0,85849.0,0.75171666]
["bitfinex","BTCUSD",1744708517546,0.0004629,85850.0,85849.0,0.69981666]
["bitfinex","BTCUSD",1744708517743,0.0004629,85850.0,85849.0,0.70581666]
["bitfinex","BTCUSD",1744708522889,0.0004629,85850.0,85849.0,0.71543949]
["bitfinex","BTCUSD",1744708524696,0.0004629,85850.0,85849.0,1.12549949]
["bitfinex","BTCUSD",1744708527897,9e-07,85850.0,85849.0,1.17179949]
["bitfinex","BTCUSD",1744708528128,7e-07,85860.0,85859.0,0.57294]
["bitfinex","BTCUSD",1744708528376,7e-07,85860.0,85859.0,0.78878154]
["bitfinex","BTCUSD",1744708528625,0.002,85879.0,85878.0,0.232888]
["bitfinex","BTCUSD",1744708528865,0.002,85879.0,85878.0,0.70201383]
["bitfinex","BTCUSD",1744708529083,0.00213716,85879.0,85878.0,0.70930817]
["bitfinex","BTCUSD",1744708529560,0.00213716,85879.0,85878.0,0.71932485]
["bitfinex","BTCUSD",1744708530669,0.00213716,85879.0,85878.0,0.72132485]
["bitfinex","BTCUSD",1744708531107,0.00213716,85879.0,85878.0,0.72432485]
["bitfinex","BTCUSD",1744708532066,0.00213716,85879.0,85878.0,0.73518984]
["bitfinex","BTCUSD",1744708540862,0.00213716,85879.0,85878.0,0.68536683]
["bitfinex","BTCUSD",1744708541864,0.232846,85894.0,85878.0,0.68536683]
["bitfinex","BTCUSD",1744708541865,0.0004233,85910.0,85878.0,0.56264269]
["bitfinex","BTCUSD",1744708542070,6.9e-07,85909.0,85908.0,0.572807]
["bitfinex","BTCUSD",1744708542284,0.0004233,85910.0,85909.0,0.34]
["bitfinex","BTCUSD",1744708542493,0.00088067,85910.0,85909.0,0.47046437]
["bitfinex","BTCUSD",1744708542699,6.7e-07,85910.0,85909.0,0.47614214]
["bitfinex","BTCUSD",1744708543364,6.7e-07,85915.0,85914.0,0.34]
["bitfinex","BTCUSD",1744708543599,0.00013782,85915.0,85914.0,0.46084154]
["bitfinex","BTCUSD",1744708543814,0.00013782,85915.0,85914.0,0.48683608]
["bitfinex","BTCUSD",1744708544673,0.00013782,85915.0,85914.0,0.48883608]
["bitfinex","BTCUSD",1744708546321,0.00013782,85915.0,85914.0,0.48983608]
["bitfinex","BTCUSD",1744708548267,3.963e-05,85915.0,85914.0,0.48983608]
["bitfinex","BTCUSD",1744708548686,3.963e-05,85915.0,85914.0,0.14983608]
["bitfinex","BTCUSD",1744708548912,3.963e-05,85915.0,85914.0,0.15216327]
["bitfinex","BTCUSD",1744708549962,3.963e-05,85915.0,85914.0,0.15016327]
["bitfinex","BTCUSD",1744708550173,3.963e-05,85915.0,85914.0,0.14916327]
["bitfinex","BTCUSD",1744708550384,3.963e-05,85915.0,85914.0,0.15416327]
["bitfinex","BTCUSD",1744708550595,3.963e-05,85915.0,85914.0,0.38462608]
["bitfinex","BTCUSD",1744708553152,3.963e-05,85915.0,85914.0,0.43172608]
["bitfinex","BTCUSD",1744708556788,3.7e-07,85918.0,85917.0,0.232782]
["bitfinex","BTCUSD",1744708557003,3.7e-07,85918.0,85917.0,0.35884621]
["bitfinex","BTCUSD",1744708557212,3.7e-07,85918.0,85917.0,0.3697112]
["bitfinex","BTCUSD",1744708557417,3.7e-07,85918.0,85917.0,0.37933403]
["bitfinex","BTCUSD",1744708558735,3.7e-07,85918.0,85917.0,0.38233403]
["bitfinex","BTCUSD",1744708558951,3.7e-07,85918.0,85917.0,0.38733403]
["bitfinex","BTCUSD",1744708561837,3.7e-07,85918.0,85917.0,0.38433403]
["bitfinex","BTCUSD",1744708562051,3.7e-07,85918.0,85917.0,0.38733403]
["bitfinex","BTCUSD",1744708562282,3.7e-07,85918.0,85917.0,0.38233403]
["bitfinex","BTCUSD",1744708564062,3.7e-07,85918.0,85917.0,0.38633403]
["bitfinex","BTCUSD",1744708568230,0.04930037,85918.0,85917.0,0.38633403]
["bitfinex","BTCUSD",1744708568429,3.7e-07,85918.0,85917.0,0.38633403]
["bitfinex","BTCUSD",1744708568672,3.7e-07,85918.0,85917.0,0.3767112]
["bitfinex","BTCUSD",1744708569012,3.7e-07,85918.0,85917.0,0.3737112]
["bitfinex","BTCUSD",1744708569240,3.7e-07,85918.0,85917.0,0.3747112]
["bitfinex","BTCUSD",1744708569626,3.7e-07,85918.0,85917.0,0.3707112]
["bitfinex","BTCUSD",1744708570047,3.7e-07,85918.0,85917.0,0.3717112]
["bitfinex","BTCUSD",1744708570452,3.7e-07,85918.0,85917.0,0.38131131]
["bitfinex","BTCUSD",1744708577067,3.7e-07,85918.0,85871.0,0.16937765]
["bitfinex","BTCUSD",1744708577068,0.011642,85895.0,85871.0,0.16937765]
["bitfinex","BTCUSD",1744708577268,0.232833,85899.0,85894.0,0.011642]
["bitfinex","BTCUSD",1744708577492,0.23283,85900.0,85895.0,0.13248354]
["bitfinex","BTCUSD",1744708577688,0.01164,85907.0,85898.0,0.011641]
["bitfinex","BTCUSD",1744708577689,0.232812,85906.0,85898.0,0.011641]
["bitfinex","BTCUSD",1744708577906,0.232812,85906.0,85900.0,0.011641]
["bitfinex","BTCUSD",1744708578112,0.232816,85905.0,85903.0,0.011641]
["bitfinex","BTCUSD",1744708578320,0.232816,85905.0,85904.0,0.12084154]
["bitfinex","BTCUSD",1744708579422,0.232815,85905.0,85904.0,0.12084154]
["bitfinex","BTCUSD",1744708579650,0.01164,85907.0,85904.0,0.12084154]
["bitfinex","BTCUSD",1744708579651,0.232811,85907.0,85904.0,0.12084154]
["bitfinex","BTCUSD",1744708579884,0.232807,85908.0,85904.0,0.36529754]
["bitfinex","BTCUSD",1744708580079,0.232813,85906.0,85904.0,0.13248154]
["bitfinex","BTCUSD",1744708580263,0.232813,85906.0,85904.0,0.12084154]
["bitfinex","BTCUSD",1744708580709,0.232803,85910.0,85904.0,0.12084154]
["bitfinex","BTCUSD",1744708580921,0.244425,85916.0,85911.0,0.011639]
["bitfinex","BTCUSD",1744708580922,0.057339,85916.0,85911.0,0.011639]
["bitfinex","BTCUSD",1744708581128,0.057339,85916.0,85911.0,0.12084154]
["bitfinex","BTCUSD",1744708581601,0.232791,85914.0,85912.0,0.232796]
["bitfinex","BTCUSD",1744708581796,0.232793,85913.0,85911.0,0.13248054]
["bitfinex","BTCUSD",1744708582003,0.232793,85913.0,85911.0,0.12084154]
["bitfinex","BTCUSD",1744708582226,0.232796,85912.0,85911.0,0.12084154]
["bitfinex","BTCUSD",1744708583848,0.233796,85912.0,85911.0,0.12084154]
["bitfinex","BTCUSD",1744708585279,0.234796,85912.0,85911.0,0.12084154]
["bitfinex","BTCUSD",1744708588330,0.232815,85905.0,85902.0,0.244463]
["bitfinex","BTCUSD",1744708588548,0.232814,85906.0,85903.0,0.36530254]
["bitfinex","BTCUSD",1744708588990,0.232816,85905.0,85903.0,0.36530254]
["bitfinex","BTCUSD",1744708589213,0.232818,85904.0,85902.0,0.00013715]
["bitfinex","BTCUSD",1744708589471,0.23282,85903.0,85902.0,0.00013715]
["bitfinex","BTCUSD",1744708591883,0.23382,85903.0,85902.0,0.00013715]
["bitfinex","BTCUSD",1744708592437,0.23482,85903.0,85902.0,0.00013715]
["bitfinex","BTCUSD",1744708596442,0.002,85903.0,85902.0,0.00013715]
["bitfinex","BTCUSD",1744708599026,0.002,85903.0,85902.0,0.23296015]
["bitfinex","BTCUSD",1744708599461,0.002,85903.0,85902.0,0.35380169]
["bitfinex","BTCUSD",1744708604173,0.002,85903.0,85902.0,0.36468117]
["bitfinex","BTCUSD",1744708604403,0.001,85903.0,85902.0,0.37376461]
["bitfinex","BTCUSD",1744708604861,0.01163937,85918.0,85914.0,0.23279]
["bitfinex","BTCUSD",1744708605093,0.24441937,85918.0,85915.0,0.232785]
["bitfinex","BTCUSD",1744708605947,0.24441937,85918.0,85916.0,0.232785]
["bitfinex","BTCUSD",1744708606093,0.24441937,85918.0,85915.0,0.232785]
["bitfinex","BTCUSD",1744708606308,0.0496,85917.0,85915.0,0.232785]
["bitfinex","BTCUSD",1744708606891,0.0516,85917.0,85915.0,0.232785]
["bitfinex","BTCUSD",1744708607276,0.282383,85917.0,85915.0,0.232785]
["bitfinex","BTCUSD",1744708607704,0.284383,85917.0,85915.0,0.232785]
["bitfinex","BTCUSD",1744708608340,0.284383,85917.0,85914.0,0.011639]
["bitfinex","BTCUSD",1744708608958,0.284383,85917.0,85914.0,0.244428]
["bitfinex","BTCUSD",1744708609601,0.293022,85917.0,85914.0,0.244428]
["bitfinex","BTCUSD",1744708609803,0.296022,85917.0,85914.0,0.244428]
["bitfinex","BTCUSD",1744708610029,0.247422,85917.0,85914.0,0.244428]
["bitfinex","BTCUSD",1744708610369,0.249422,85917.0,85914.0,0.244428]
["bitfinex","BTCUSD",1744708610573,0.249422,85917.0,85915.0,0.01088739]
["bitfinex","BTCUSD",1744708610783,0.232785,85916.0,85915.0,0.01088739]
["bitfinex","BTCUSD",1744708611979,0.235785,85916.0,85915.0,0.01088739]
["bitfinex","BTCUSD",1744708612886,0.235785,85916.0,85912.0,0.011639]
["bitfinex","BTCUSD",1744708612887,0.232792,85914.0,85912.0,0.011639]
["bitfinex","BTCUSD",1744708613729,0.232792,85914.0,85911.0,0.232798]
["bitfinex","BTCUSD",1744708614158,0.244432,85915.0,85912.0,0.232794]
["bitfinex","BTCUSD",1744708614399,0.002,85914.0,85912.0,0.232794]
["bitfinex","BTCUSD",1744708614981,0.002,85914.0,85913.0,0.232793]
["bitfinex","BTCUSD",1744708615070,0.015639,85914.0,85910.0,0.244439]
["bitfinex","BTCUSD",1744708615319,0.004,85914.0,85912.0,0.232795]
["bitfinex","BTCUSD",1744708615780,0.232791,85914.0,85912.0,0.232795]
["bitfinex","BTCUSD",1744708615987,0.233791,85914.0,85913.0,0.01088483]
["bitfinex","BTCUSD",1744708616203,0.234791,85914.0,85913.0,0.01088483]
["bitfinex","BTCUSD",1744708616547,0.233791,85914.0,85913.0,0.01088483]
["bitfinex","BTCUSD",1744708618091,0.234791,85914.0,85913.0,0.01088483]
["bitfinex","BTCUSD",1744708619261,0.23282,85903.0,85897.0,0.244476]
["bitfinex","BTCUSD",1744708619473,0.23282,85903.0,85902.0,0.12097869]
["bitfinex","BTCUSD",1744708619685,0.27802,85903.0,85902.0,0.00013715]
["bitfinex","BTCUSD",1744708620112,0.27802,85903.0,85902.0,0.01102701]
["bitfinex","BTCUSD",1744708620321,0.27802,85903.0,85902.0,0.01302701]
["bitfinex","BTCUSD",1744708620963,0.27802,85903.0,85902.0,0.00013715]
["bitfinex","BTCUSD",1744708621985,0.27902,85903.0,85902.0,0.00013715]
["bitfinex","BTCUSD",1744708622195,0.28002,85903.0,85902.0,0.00013715]
["bitfinex","BTCUSD",1744708622601,0.27802,85903.0,85902.0,0.00013715]
["bitfinex","BTCUSD",1744708622820,0.27902,85903.0,85902.0,0.00013715]
["bitfinex","BTCUSD",1744708623025,0.28002,85903.0,85902.0,0.00013715]
["bitfinex","BTCUSD",1744708627847,0.23482,85903.0,85902.0,0.00013715]
["bitfinex","BTCUSD",1744708630690,0.002,85903.0,85902.0,0.00013715]
["bitfinex","BTCUSD",1744708631133,0.23482,85903.0,85902.0,0.00013715]
["bitfinex","BTCUSD",1744708632658,0.002,85903.0,85902.0,0.35380169]
["bitfinex","BTCUSD",1744708633136,0.002,85903.0,85902.0,0.36467379]
["bitfinex","BTCUSD",1744708633375,0.002,85903.0,85902.0,0.37375191]
["bitfinex","BTCUSD",1744708633613,0.001,85903.0,85902.0,0.37375191]
["bitfinex","BTCUSD",1744708634508,0.244435,85912.0,85909.0,0.232803]
["bitfinex","BTCUSD",1744708634709,0.244435,85912.0,85909.0,0.244443]
["bitfinex","BTCUSD",1744708634961,0.011639,85911.0,85908.0,0.244446]
["bitfinex","BTCUSD",1744708635185,0.011639,85911.0,85908.0,0.36528754]
["bitfinex","BTCUSD",1744708635427,0.24444,85911.0,85908.0,0.13248154]
["bitfinex","BTCUSD",1744708636104,0.011639,85911.0,85909.0,0.232804]
["bitfinex","BTCUSD",1744708636342,0.246435,85912.0,85909.0,0.244444]
["bitfinex","BTCUSD",1744708636547,0.002,85912.0,85910.0,0.2328]
["bitfinex","BTCUSD",1744708636850,0.002,85912.0,85909.0,0.244444]
["bitfinex","BTCUSD",1744708637114,0.001,85912.0,85909.0,0.244444]
["bitfinex","BTCUSD",1744708637680,0.233797,85912.0,85909.0,0.244444]
["bitfinex","BTCUSD",1744708638289,0.244436,85912.0,85909.0,0.244444]
["bitfinex","BTCUSD",1744708638932,0.246436,85912.0,85909.0,0.244444]
["bitfinex","BTCUSD",1744708639157,0.246436,85912.0,85908.0,0.13248154]
["bitfinex","BTCUSD",1744708639366,0.013639,85912.0,85908.0,0.36528654]
["bitfinex","BTCUSD",1744708639590,0.013639,85912.0,85909.0,0.01164]
["bitfinex","BTCUSD",1744708639808,0.002,85912.0,85911.0,0.232799]
["bitfinex","BTCUSD",1744708640028,0.001,85912.0,85911.0,0.232799]
["bitfinex","BTCUSD",1744708640251,0.001,85912.0,85911.0,0.35364054]
["bitfinex","BTCUSD",1744708640502,0.001,85912.0,85911.0,0.36271629]
["bitfinex","BTCUSD",1744708640731,3.7e-07,85918.0,85916.0,0.232783]
["bitfinex","BTCUSD",1744708640953,3.7e-07,85918.0,85917.0,0.00907575]
["bitfinex","BTCUSD",1744708641388,3.7e-07,85918.0,85917.0,0.01994327]
["bitfinex","BTCUSD",1744708642788,0.00100037,85918.0,85917.0,0.01994327]
["bitfinex","BTCUSD",1744708643010,0.00200037,85918.0,85917.0,0.01994327]
["bitfinex","BTCUSD",1744708643895,0.00200037,85918.0,85917.0,0.01086752]
["bitfinex","BTCUSD",1744708645009,0.00200037,85918.0,85916.0,0.232782]
["bitfinex","BTCUSD",1744708645891,3.7e-07,85918.0,85916.0,0.232782]
["bitfinex","BTCUSD",1744708646303,0.00100037,85918.0,85916.0,0.232782]
["bitfinex","BTCUSD",1744708646521,0.00200037,85918.0,85916.0,0.232782]
["bitfinex","BTCUSD",1744708648286,0.00200037,85918.0,85915.0,0.244426]
["bitfinex","BTCUSD",1744708648515,0.00200037,85918.0,85915.0,0.36526754]
["bitfinex","BTCUSD",1744708649176,0.00100037,85918.0,85915.0,0.36526754]
["bitfinex","BTCUSD",1744708649385,0.23278037,85918.0,85915.0,0.12084154]
["bitfinex","BTCUSD",1744708649627,0.23278037,85918.0,85908.0,0.01164]
["bitfinex","BTCUSD",1744708649628,0.011639,85911.0,85907.0,0.01164]
["bitfinex","BTCUSD",1744708649845,0.23282,85904.0,85902.0,0.00013715]
["bitfinex","BTCUSD",1744708650242,0.232818,85904.0,85902.0,0.00013715]
["bitfinex","BTCUSD",1744708652260,0.234818,85904.0,85902.0,0.00013715]
["bitfinex","BTCUSD",1744708652876,0.002,85904.0,85902.0,0.23295815]
["bitfinex","BTCUSD",1744708653548,0.002,85904.0,85903.0,0.12084154]
["bitfinex","BTCUSD",1744708654166,0.002,85904.0,85903.0,0.12990367]
["bitfinex","BTCUSD",1744708654369,0.001,85904.0,85903.0,0.12990367]
["bitfinex","BTCUSD",1744708654577,0.002,85904.0,85903.0,0.18193165]
["bitfinex","BTCUSD",1744708654794,0.002,85904.0,85903.0,0.17960367]
["bitfinex","BTCUSD",1744708654993,0.001,85904.0,85903.0,0.18193148]
["bitfinex","BTCUSD",1744708655197,0.011639,85917.0,85914.0,0.011639]
["bitfinex","BTCUSD",1744708655391,3.7e-07,85918.0,85916.0,0.232785]
["bitfinex","BTCUSD",1744708655602,3.7e-07,85918.0,85915.0,0.244427]
["bitfinex","BTCUSD",1744708655806,0.23278137,85918.0,85915.0,0.244427]
["bitfinex","BTCUSD",1744708656009,0.24442037,85918.0,85915.0,0.244427]
["bitfinex","BTCUSD",1744708656212,0.244424,85917.0,85913.0,0.232792]
["bitfinex","BTCUSD",1744708656497,0.011639,85916.0,85913.0,0.232792]
["bitfinex","BTCUSD",1744708657309,0.232801,85911.0,85908.0,0.01164]
["bitfinex","BTCUSD",1744708657518,0.232801,85911.0,85908.0,0.13248154]
["bitfinex","BTCUSD",1744708658525,0.232804,85909.0,85908.0,0.12084154]
["bitfinex","BTCUSD",1744708658973,0.011639,85911.0,85908.0,0.12084154]
["bitfinex","BTCUSD",1744708659622,0.244438,85911.0,85908.0,0.35364754]
["bitfinex","BTCUSD",1744708660063,0.244433,85913.0,85909.0,0.232804]
["bitfinex","BTCUSD",1744708660626,0.244432,85914.0,85910.0,0.232801]
["bitfinex","BTCUSD",1744708661023,0.232796,85912.0,85909.0,0.244439]
["bitfinex","BTCUSD",1744708663869,0.24443,85914.0,85910.0,0.244439]
["bitfinex","BTCUSD",1744708664126,0.232793,85913.0,85911.0,0.232798]
["bitfinex","BTCUSD",1744708664384,0.232793,85913.0,85910.0,0.244439]
["bitfinex","BTCUSD",1744708664627,0.232796,85912.0,85909.0,0.244444]
["bitfinex","BTCUSD",1744708665153,0.244438,85911.0,85908.0,0.12084154]
["bitfinex","BTCUSD",1744708665375,0.244438,85911.0,85910.0,0.0090689]
["bitfinex","BTCUSD",1744708667173,0.232817,85905.0,85903.0,0.0090689]
["bitfinex","BTCUSD",1744708667381,0.232818,85904.0,85903.0,0.0090689]
["bitfinex","BTCUSD",1744708667590,0.232818,85904.0,85902.0,0.00013715]
["bitfinex","BTCUSD",1744708667591,0.23282,85903.0,85902.0,0.00013715]
["bitfinex","BTCUSD",1744708667809,0.01164,85905.0,85902.0,0.00013715]
["bitfinex","BTCUSD",1744708667810,0.244455,85905.0,85902.0,0.24460015]
["bitfinex","BTCUSD",1744708668021,0.244453,85906.0,85903.0,0.25353151]
["bitfinex","BTCUSD",1744708668430,0.232813,85906.0,85903.0,0.25353151]
["bitfinex","BTCUSD",1744708668644,0.232813,85906.0,85904.0,0.00907051]
["bitfinex","BTCUSD",1744708668846,0.232813,85906.0,85904.0,0.01993465]
["bitfinex","BTCUSD",1744708669061,0.232813,85906.0,85905.0,0.00907051]
["bitfinex","BTCUSD",1744708669846,0.232813,85906.0,85905.0,0.01993465]
["bitfinex","BTCUSD",1744708670557,0.233813,85906.0,85905.0,0.01993465]
["bitfinex","BTCUSD",1744708671551,0.234813,85906.0,85905.0,0.01993465]
["bitfinex","BTCUSD",1744708674083,0.234813,85906.0,85905.0,0.01086414]
["bitfinex","BTCUSD",1744708674931,0.002,85906.0,85903.0,0.25532514]
["bitfinex","BTCUSD",1744708675305,0.002,85906.0,85904.0,0.24188062]
["bitfinex","BTCUSD",1744708675597,0.002,85906.0,85905.0,0.00906362]
["bitfinex","BTCUSD",1744708675598,0.234812,85906.0,85905.0,0.00906362]
["bitfinex","BTCUSD",1744708675803,0.233812,85906.0,85905.0,0.00906362]
["bitfinex","BTCUSD",1744708676485,0.232812,85906.0,85905.0,0.00906362]
["bitfinex","BTCUSD",1744708676728,0.233812,85906.0,85905.0,0.00906362]
["bitfinex","BTCUSD",1744708677280,0.233812,85906.0,85905.0,0.01992776]
["bitfinex","BTCUSD",1744708677516,0.001,85906.0,85905.0,0.01992776]
["bitfinex","BTCUSD",1744708677746,0.002,85906.0,85905.0,0.01992776]
["bitfinex","BTCUSD",1744708678189,0.234812,85906.0,85905.0,0.01992776]
["bitfinex","BTCUSD",1744708678947,0.002,85906.0,85905.0,0.01992776]
["bitfinex","BTCUSD",1744708679152,0.234812,85906.0,85905.0,0.01992776]
["bitfinex","BTCUSD",1744708679360,0.234812,85906.0,85905.0,0.00906362]
["bitfinex","BTCUSD",1744708679762,0.23282,85903.0,85902.0,0.00013715]
["bitfinex","BTCUSD",1744708682969,0.24736085,85903.0,85902.0,0.00013715]
["bitfinex","BTCUSD",1744708684334,0.24936085,85903.0,85902.0,0.00013715]
["bitfinex","BTCUSD",1744708684774,0.24836085,85903.0,85902.0,0.00013715]
["bitfinex","BTCUSD",1744708685801,0.24736085,85903.0,85902.0,0.00013715]
["bitfinex","BTCUSD",1744708686079,0.24936085,85903.0,85902.0,0.00013715]
["bitfinex","BTCUSD",1744708686313,0.25036085,85903.0,85902.0,0.00013715]
["bitfinex","BTCUSD",1744708688094,0.23582,85903.0,85902.0,0.00013715]
["bitfinex","BTCUSD",1744708689523,0.23582,85903.0,85902.0,0.00123853]
["bitfinex","BTCUSD",1744708689948,0.003,85903.0,85902.0,0.00123853]
["bitfinex","BTCUSD",1744708690743,0.23582,85903.0,85902.0,0.00123853]
["bitfinex","BTCUSD",1744708691819,0.003,85903.0,85902.0,0.00123853]
["bitfinex","BTCUSD",1744708692024,0.23582,85903.0,85902.0,0.00123853]
["bitfinex","BTCUSD",1744708692845,0.25036085,85903.0,85902.0,0.00123853]
["bitfinex","BTCUSD",1744708693058,0.29616085,85903.0,85902.0,0.00123853]
["bitfinex","BTCUSD",1744708694939,0.29416085,85903.0,85902.0,0.00123853]
["bitfinex","BTCUSD",1744708695390,0.29816085,85903.0,85902.0,0.00123853]
["bitfinex","BTCUSD",1744708695695,0.29716085,85903.0,85902.0,0.00123853]
["bitfinex","BTCUSD",1744708696103,0.30016085,85903.0,85902.0,0.00123853]
["bitfinex","BTCUSD",1744708699271,0.34916085,85903.0,85902.0,0.00123853]
["bitfinex","BTCUSD",1744708706077,0.38118509,85903.0,85902.0,0.00123853]
["bitfinex","BTCUSD",1744708706573,0.34916085,85903.0,85902.0,0.00123853]
["bitfinex","BTCUSD",1744708707242,0.34616085,85903.0,85902.0,0.00123853]
["bitfinex","BTCUSD",1744708707941,0.34216085,85903.0,85902.0,0.00123853]
["bitfinex","BTCUSD",1744708708332,0.34616085,85903.0,85902.0,0.00123853]
["bitfinex","BTCUSD",1744708708738,0.34916085,85903.0,85902.0,0.00123853]
["bitfinex","BTCUSD",1744708714373,0.59073087,85903.0,85902.0,0.00123853]
["bitfinex","BTCUSD",1744708716066,0.59073087,85903.0,85902.0,5.3e-07]
["bitfinex","BTCUSD",1744708716287,0.62340553,85903.0,85902.0,5.3e-07]
["bitfinex","BTCUSD",1744708717706,0.61940553,85903.0,85902.0,5.3e-07]
["bitfinex","BTCUSD",1744708717902,0.62440553,85903.0,85902.0,5.3e-07]
["bitfinex","BTCUSD",1744708718134,1.37530553,85903.0,85902.0,5.3e-07]
["bitfinex","BTCUSD",1744708718385,1.37230553,85903.0,85902.0,5.3e-07]
["bitfinex","BTCUSD",1744708718599,1.37030553,85903.0,85902.0,5.3e-07]
["bitfinex","BTCUSD",1744708719059,1.37530553,85903.0,85902.0,5.3e-07]
["bitfinex","BTCUSD",1744708719486,1.38030553,85903.0,85902.0,5.3e-07]
["bitfinex","BTCUSD",1744708719686,1.37675459,85903.0,85902.0,5.3e-07]
["bitfinex","BTCUSD",1744708730506,1.25602611,85903.0,85902.0,5.3e-07]
["bitfinex","BTCUSD",1744708733327,1.39170611,85903.0,85902.0,5.3e-07]
["bitfinex","BTCUSD",1744708734182,1.39170611,85903.0,85902.0,0.44938853]
["bitfinex","BTCUSD",1744708734393,1.35903145,85903.0,85902.0,5.3e-07]
["bitfinex","BTCUSD",1744708736754,1.26423145,85903.0,85902.0,5.3e-07]
["bitfinex","BTCUSD",1744708737673,0.78884906,85903.0,85902.0,5.3e-07]
["bitfinex","BTCUSD",1744708738100,0.65316906,85903.0,85902.0,5.3e-07]
["bitfinex","BTCUSD",1744708738325,0.78884906,85903.0,85902.0,5.3e-07]
["bitfinex","BTCUSD",1744708738550,0.80338991,85903.0,85902.0,0.04510053]
["bitfinex","BTCUSD",1744708738720,0.79538991,85903.0,85902.0,0.04510053]
["bitfinex","BTCUSD",1744708738941,0.79038991,85903.0,85902.0,0.04510053]
["bitfinex","BTCUSD",1744708739154,0.79638991,85903.0,85902.0,0.04510053]
["bitfinex","BTCUSD",1744708739355,0.80038991,85903.0,85902.0,0.04510053]
["bitfinex","BTCUSD",1744708741618,0.38948991,85903.0,85902.0,0.04510053]
["bitfinex","BTCUSD",1744708744752,0.37948991,85903.0,85902.0,0.04510053]
["bitfinex","BTCUSD",1744708745174,0.38248991,85903.0,85902.0,0.04510053]
["bitfinex","BTCUSD",1744708745359,0.38648991,85903.0,85902.0,0.04510053]
["bitfinex","BTCUSD",1744708745559,0.37948991,85903.0,85902.0,0.04510053]
["bitfinex","BTCUSD",1744708746705,0.36894906,85903.0,85902.0,0.04510053]
["bitfinex","BTCUSD",1744708747469,0.37194906,85903.0,85902.0,0.04510053]
["bitfinex","BTCUSD",1744708753303,0.37194906,85903.0,85902.0,5.3e-07]
["bitfinex","BTCUSD",1744708766777,0.38648991,85903.0,85902.0,5.3e-07]
["bitfinex","BTCUSD",1744708772857,0.38652991,85903.0,85902.0,5.3e-07]
["bitfinex","BTCUSD",1744708779232,0.37058906,85903.0,85902.0,5.3e-07]
["bitfinex","BTCUSD",1744708781804,0.36997208,85903.0,85902.0,5.3e-07]
["bitfinex","BTCUSD",1744708800863,0.37001208,85903.0,85902.0,5.3e-07]
["bitfinex","BTCUSD",1744708801118,0.38455293,85903.0,85902.0,5.3e-07]
["bitfinex","BTCUSD",1744708801344,1.07604055,85903.0,85902.0,5.3e-07]
["bitfinex","BTCUSD",1744708801584,1.12324055,85903.0,85902.0,5.3e-07]
["bitfinex","BTCUSD",1744708802316,1.12024055,85903.0,85902.0,5.3e-07]
["bitfinex","BTCUSD",1744708802537,1.13806873,85903.0,85902.0,5.3e-07]
["bitfinex","BTCUSD",1744708803381,1.05736019,85903.0,85902.0,5.3e-07]
["bitfinex","BTCUSD",1744708803585,1.06236019,85903.0,85902.0,5.3e-07]
["bitfinex","BTCUSD",1744708804043,1.06836019,85903.0,85902.0,5.3e-07]
["bitfinex","BTCUSD",1744708804274,1.06336019,85903.0,85902.0,5.3e-07]
["bitfinex","BTCUSD",1744708804489,1.04653201,85903.0,85902.0,5.3e-07]
["bitfinex","BTCUSD",1744708804674,1.16726049,85903.0,85902.0,5.3e-07]
["bitfinex","BTCUSD",1744708804885,1.17326049,85903.0,85902.0,5.3e-07]
["bitfinex","BTCUSD",1744708805006,1.16826049,85903.0,85902.0,5.3e-07]
["bitfinex","BTCUSD",1744708805209,1.16226049,85903.0,85902.0,5.3e-07]
["bitfinex","BTCUSD",1744708805597,0.232874,85883.0,85882.0,0.0008446]
["bitfinex","BTCUSD",1744708805763,0.38089485,85883.0,85882.0,0.00130197]
["bitfinex","BTCUSD",1744708807435,0.38389485,85883.0,85882.0,0.00130197]
["bitfinex","BTCUSD",1744708807869,0.38689485,85883.0,85882.0,0.00130197]
["bitfinex","BTCUSD",1744708808311,0.372354,85883.0,85882.0,0.00130197]
["bitfinex","BTCUSD",1744708809392,0.38116884,85883.0,85882.0,0.00130197]
["bitfinex","BTCUSD",1744708813174,0.13948,85883.0,85882.0,0.00130197]
["bitfinex","BTCUSD",1744708813421,0.13948,85883.0,85882.0,0.05172307]
["bitfinex","BTCUSD",1744708813644,0.13948,85883.0,85882.0,0.04690197]
["bitfinex","BTCUSD",1744708813894,0.13948,85883.0,85882.0,0.0517526]
["bitfinex","BTCUSD",1744708814320,0.369354,85883.0,85882.0,0.0517526]
["bitfinex","BTCUSD",1744708814535,0.34675434,85883.0,85882.0,0.0517526]
["bitfinex","BTCUSD",1744708814955,0.34775434,85883.0,85882.0,0.0517526]
["bitfinex","BTCUSD",1744708817663,0.34775434,85883.0,85882.0,0.1009526]
["bitfinex","BTCUSD",1744708821295,0.11488034,85883.0,85882.0,0.1009526]
["bitfinex","BTCUSD",1744708821544,0.34775434,85883.0,85882.0,0.1009526]
["bitfinex","BTCUSD",1744708822177,0.34775434,85883.0,85882.0,0.0061526]
["bitfinex","BTCUSD",1744708823563,0.34775434,85883.0,85882.0,0.00130197]
["bitfinex","BTCUSD",1744708823820,0.34775434,85883.0,85882.0,0.0010507]
["bitfinex","BTCUSD",1744708824001,0.34775434,85883.0,85882.0,0.00588099]
["bitfinex","BTCUSD",1744708825166,0.34775434,85883.0,85882.0,0.0010507]
["bitfinex","BTCUSD",1744708825817,0.34775434,85883.0,85882.0,0.00588099]
["bitfinex","BTCUSD",1744708827648,0.235874,85883.0,85882.0,0.00588099]
["bitfinex","BTCUSD",1744708831108,0.235874,85883.0,85882.0,0.0010507]
["bitfinex","BTCUSD",1744708835069,0.235874,85883.0,85882.0,0.01297314]
["bitfinex","BTCUSD",1744708835253,0.235874,85883.0,85882.0,0.0010507]
["bitfinex","BTCUSD",1744708835871,0.235874,85883.0,85882.0,0.01297314]
["bitfinex","BTCUSD",1744708836018,0.235874,85883.0,85882.0,0.0010507]
["bitfinex","BTCUSD",1744708836232,0.235874,85883.0,85882.0,0.01297314]
["bitfinex","BTCUSD",1744708839551,0.003,85883.0,85882.0,0.2339277]
["bitfinex","BTCUSD",1744708839973,0.003,85883.0,85882.0,0.24582858]
["bitfinex","BTCUSD",1744708840238,0.003,85883.0,85882.0,0.34162858]
["bitfinex","BTCUSD",1744708840432,0.003,85883.0,85882.0,0.10875158]
["bitfinex","BTCUSD",1744708840650,0.003,85883.0,85882.0,0.46247012]
["bitfinex","BTCUSD",1744708841774,0.003,85883.0,85882.0,0.80247012]
["bitfinex","BTCUSD",1744708841988,0.001,85883.0,85882.0,0.80247012]
["bitfinex","BTCUSD",1744708842885,0.232848,85893.0,85890.0,0.244497]
["bitfinex","BTCUSD",1744708843101,0.232848,85893.0,85891.0,0.232853]
["bitfinex","BTCUSD",1744708843293,0.232844,85895.0,85892.0,0.011642]
["bitfinex","BTCUSD",1744708843530,0.232844,85895.0,85892.0,0.244491]
["bitfinex","BTCUSD",1744708843741,0.23461854,85894.0,85893.0,0.01190928]
["bitfinex","BTCUSD",1744708845536,0.23561854,85894.0,85893.0,0.01190928]
["bitfinex","BTCUSD",1744708846376,0.23661854,85894.0,85893.0,0.01190928]
["bitfinex","BTCUSD",1744708846576,0.23236635,85894.0,85893.0,0.01190928]
["bitfinex","BTCUSD",1744708848337,0.002,85894.0,85893.0,0.01190928]
["bitfinex","BTCUSD",1744708848573,0.002,85894.0,85893.0,0.29205628]
["bitfinex","BTCUSD",1744708849416,0.002,85894.0,85893.0,0.33735628]
["bitfinex","BTCUSD",1744708850460,0.13256,85902.0,85899.0,0.011641]
["bitfinex","BTCUSD",1744708850461,0.365385,85902.0,85899.0,0.011641]
["bitfinex","BTCUSD",1744708850938,0.365385,85902.0,85900.0,0.01184234]
["bitfinex","BTCUSD",1744708851593,0.366385,85902.0,85900.0,0.01184234]
["bitfinex","BTCUSD",1744708851938,0.366385,85902.0,85899.0,0.011641]
["bitfinex","BTCUSD",1744708852212,0.232826,85901.0,85899.0,0.011641]
["bitfinex","BTCUSD",1744708852399,0.001,85902.0,85901.0,0.278126]
["bitfinex","BTCUSD",1744708852613,0.001,85902.0,85901.0,0.39896754]
["bitfinex","BTCUSD",1744708852828,0.001,85902.0,85901.0,0.41077223]
["bitfinex","BTCUSD",1744708853272,0.003,85902.0,85901.0,0.41077223]
["bitfinex","BTCUSD",1744708853772,8e-05,85903.0,85902.0,0.232823]
["bitfinex","BTCUSD",1744708853969,8e-05,85903.0,85902.0,0.35599253]
["bitfinex","BTCUSD",1744708854180,8e-05,85903.0,85902.0,0.36545321]
["bitfinex","BTCUSD",1744708856130,0.00208,85903.0,85902.0,0.36545321]
["bitfinex","BTCUSD",1744708856368,0.00408,85903.0,85902.0,0.36545321]
["bitfinex","BTCUSD",1744708856594,8e-05,85903.0,85902.0,0.36545321]
["bitfinex","BTCUSD",1744708856841,0.00108,85903.0,85902.0,0.70545321]
["bitfinex","BTCUSD",1744708857075,0.00108,85903.0,85902.0,0.79985321]
["bitfinex","BTCUSD",1744708857302,0.00108,85903.0,85902.0,0.80798894]
["bitfinex","BTCUSD",1744708857746,8e-05,85903.0,85902.0,0.80798894]
["bitfinex","BTCUSD",1744708861771,0.00042327,85918.0,85917.0,0.572782]
["bitfinex","BTCUSD",1744708861981,0.00042327,85918.0,85917.0,0.74262354]
["bitfinex","BTCUSD",1744708862233,0.00042327,85918.0,85917.0,0.75427257]
["bitfinex","BTCUSD",1744708863165,0.00352967,85918.0,85917.0,0.75427257]
["bitfinex","BTCUSD",1744708863726,0.00252967,85918.0,85917.0,0.75427257]
["bitfinex","BTCUSD",1744708863931,0.00352967,85918.0,85917.0,0.75427257]
["bitfinex","BTCUSD",1744708870021,0.00352967,85918.0,85917.0,0.80017257]
["bitfinex","BTCUSD",1744708873033,0.00352967,85918.0,85917.0,0.80920828]
["bitfinex","BTCUSD",1744708873674,0.00352967,85918.0,85917.0,0.80017257]
["bitfinex","BTCUSD",1744708874326,0.00252967,85918.0,85917.0,0.80017257]
["bitfinex","BTCUSD",1744708874795,0.00152967,85918.0,85917.0,0.80017257]
["bitfinex","BTCUSD",1744708876379,0.00152967,85918.0,85917.0,0.70527257]
["bitfinex","BTCUSD",1744708879291,0.00152967,85918.0,85917.0,0.7143195]
["bitfinex","BTCUSD",1744708881774,0.00152967,85918.0,85917.0,0.72245501]
["bitfinex","BTCUSD",1744708881979,0.00152967,85918.0,85917.0,0.36883147]
["bitfinex","BTCUSD",1744708882272,0.00152967,85918.0,85917.0,0.02069596]
["bitfinex","BTCUSD",1744708882273,0.23430967,85918.0,85917.0,0.02069596]
["bitfinex","BTCUSD",1744708882508,0.244449,85908.0,85904.0,0.01164]
["bitfinex","BTCUSD",1744708882744,0.232809,85908.0,85905.0,0.00906403]
["bitfinex","BTCUSD",1744708882910,0.232809,85908.0,85906.0,0.232811]
["bitfinex","BTCUSD",1744708883343,0.244442,85910.0,85907.0,0.01155974]
["bitfinex","BTCUSD",1744708883924,0.232804,85909.0,85908.0,0.01156127]
["bitfinex","BTCUSD",1744708884376,0.232802,85910.0,85907.0,0.244448]
["bitfinex","BTCUSD",1744708884600,0.232802,85910.0,85908.0,0.01156127]
["bitfinex","BTCUSD",1744708886070,0.00052967,85918.0,85908.0,0.01156127]
["bitfinex","BTCUSD",1744708886346,0.00052967,85918.0,85917.0,0.232782]
["bitfinex","BTCUSD",1744708886781,0.00052967,85918.0,85917.0,0.24438994]
["bitfinex","BTCUSD",1744708888291,0.00152967,85918.0,85917.0,0.24438994]
["bitfinex","BTCUSD",1744708888767,0.00052967,85918.0,85917.0,0.24438994]
["bitfinex","BTCUSD",1744708889196,0.00152967,85918.0,85917.0,0.24438994]
["bitfinex","BTCUSD",1744708892987,0.23430967,85918.0,85917.0,0.01160794]
["bitfinex","BTCUSD",1744708893533,0.00152967,85918.0,85916.0,0.232785]
["bitfinex","BTCUSD",1744708893992,0.00152967,85918.0,85917.0,0.01155899]
["bitfinex","BTCUSD",1744708894212,0.23430967,85918.0,85917.0,0.01155899]
["bitfinex","BTCUSD",1744708894654,0.232783,85917.0,85914.0,0.011639]
["bitfinex","BTCUSD",1744708894853,0.232783,85917.0,85914.0,0.244429]
["bitfinex","BTCUSD",1744708896230,0.232783,85917.0,85914.0,0.245429]
["bitfinex","BTCUSD",1744708897249,0.00052967,85918.0,85915.0,0.244425]
["bitfinex","BTCUSD",1744708897500,0.23330967,85918.0,85915.0,0.244425]
["bitfinex","BTCUSD",1744708898215,0.232784,85917.0,85914.0,0.012639]
["bitfinex","BTCUSD",1744708898436,0.232787,85916.0,85914.0,0.244429]
["bitfinex","BTCUSD",1744708898647,0.232787,85916.0,85915.0,0.001]
["bitfinex","BTCUSD",1744708899519,0.232785,85916.0,85915.0,0.001]
["bitfinex","BTCUSD",1744708900201,0.232784,85917.0,85915.0,0.001]
["bitfinex","BTCUSD",1744708900413,0.232784,85917.0,85914.0,0.244429]
["bitfinex","BTCUSD",1744708900620,0.232784,85917.0,85914.0,0.011639]
["bitfinex","BTCUSD",1744708901075,0.232786,85916.0,85914.0,0.011639]
["bitfinex","BTCUSD",1744708901308,0.232786,85916.0,85915.0,0.001]
["bitfinex","BTCUSD",1744708901309,0.232785,85916.0,85915.0,0.001]
["bitfinex","BTCUSD",1744708901746,0.232798,85912.0,85910.0,0.34]
["bitfinex","BTCUSD",1744708901747,0.232818,85905.0,85902.0,0.011641]
["bitfinex","BTCUSD",1744708901966,0.232818,85905.0,85904.0,0.34]
["bitfinex","BTCUSD",1744708901967,0.232815,85905.0,85904.0,0.34]
["bitfinex","BTCUSD",1744708902417,0.232815,85905.0,85904.0,0.35155635]
["bitfinex","BTCUSD",1744708902863,0.232815,85905.0,85904.0,0.01155635]
["bitfinex","BTCUSD",1744708903093,0.232815,85905.0,85903.0,0.34]
["bitfinex","BTCUSD",1744708903313,0.232815,85905.0,85904.0,0.01158267]
["bitfinex","BTCUSD",1744708903773,0.232845,85894.0,85893.0,0.34]
["bitfinex","BTCUSD",1744708903985,0.232839,85898.0,85895.0,0.011642]
["bitfinex","BTCUSD",1744708904222,0.011641,85898.0,85894.0,0.232844]
["bitfinex","BTCUSD",1744708904436,0.232839,85896.0,85894.0,0.244486]
["bitfinex","BTCUSD",1744708904773,0.232839,85896.0,85895.0,0.01164462]
["bitfinex","BTCUSD",1744708905200,0.232845,85894.0,85893.0,0.34]
["bitfinex","BTCUSD",1744708905401,0.232845,85894.0,85893.0,0.35164386]
["bitfinex","BTCUSD",1744708905606,0.232845,85894.0,85893.0,0.01164386]
["bitfinex","BTCUSD",1744708905827,0.232845,85894.0,85891.0,0.011642]
["bitfinex","BTCUSD",1744708906029,0.232845,85894.0,85892.0,0.01164309]
["bitfinex","BTCUSD",1744708906290,0.232847,85893.0,85892.0,0.01164309]
["bitfinex","BTCUSD",1744708906704,0.232859,85889.0,85886.0,0.011643]
["bitfinex","BTCUSD",1744708906868,0.232861,85888.0,85885.0,0.34]
["bitfinex","BTCUSD",1744708907079,0.232861,85888.0,85886.0,0.01165416]
["bitfinex","BTCUSD",1744708907292,0.232866,85887.0,85886.0,0.01165416]
["bitfinex","BTCUSD",1744708908032,0.23291166,85887.0,85886.0,0.01165416]
["bitfinex","BTCUSD",1744708908248,0.23287,85885.0,85883.0,0.011643]
["bitfinex","BTCUSD",1744708908459,0.232874,85883.0,85882.0,0.00059333]
["bitfinex","BTCUSD",1744708910184,0.25461356,85883.0,85882.0,0.00059333]
["bitfinex","BTCUSD",1744708910819,0.02173956,85883.0,85882.0,0.23347033]
["bitfinex","BTCUSD",1744708911031,0.02173956,85883.0,85882.0,0.23547033]
["bitfinex","BTCUSD",1744708911244,0.25461356,85883.0,85882.0,0.00059333]
["bitfinex","BTCUSD",1744708911455,0.25461356,85883.0,85882.0,0.00159333]
["bitfinex","BTCUSD",1744708911668,0.232874,85883.0,85882.0,0.00159333]
["bitfinex","BTCUSD",1744708912103,0.25461356,85883.0,85882.0,0.00159333]
["bitfinex","BTCUSD",1744708912623,0.232874,85883.0,85882.0,0.00159333]
["bitfinex","BTCUSD",1744708912983,0.25461356,85883.0,85882.0,0.00159333]
["bitfinex","BTCUSD",1744708913598,0.232874,85883.0,85882.0,0.00159333]
["bitfinex","BTCUSD",1744708914957,0.232874,85883.0,85882.0,0.01399554]
["bitfinex","BTCUSD",1744708915175,0.232874,85883.0,85882.0,0.00159333]
["bitfinex","BTCUSD",1744708915389,0.232874,85883.0,85882.0,0.01399554]
["bitfinex","BTCUSD",1744708915611,0.232872,85884.0,85882.0,0.00159333]
["bitfinex","BTCUSD",1744708915838,0.232874,85883.0,85882.0,0.01399554]
["bitfinex","BTCUSD",1744708917062,4.566e-05,85887.0,85886.0,0.232866]
["bitfinex","BTCUSD",1744708917502,4.566e-05,85887.0,85886.0,0.24526974]
["bitfinex","BTCUSD",1744708918849,0.00104566,85887.0,85886.0,0.24526974]
["bitfinex","BTCUSD",1744708922184,0.00104566,85887.0,85886.0,0.36611128]
["bitfinex","BTCUSD",1744708923544,4.566e-05,85887.0,85886.0,0.75211128]
["bitfinex","BTCUSD",1744708924018,4.566e-05,85887.0,85886.0,0.75411128]
["bitfinex","BTCUSD",1744708924433,4.566e-05,85887.0,85886.0,0.75611128]
["bitfinex","BTCUSD",1744708924683,4.566e-05,85887.0,85886.0,0.75211128]
["bitfinex","BTCUSD",1744708925152,4.566e-05,85887.0,85886.0,0.75511128]
["bitfinex","BTCUSD",1744708932610,4.566e-05,85887.0,85886.0,0.75469228]
["bitfinex","BTCUSD",1744708939146,4.566e-05,85887.0,85886.0,0.70869228]
["bitfinex","BTCUSD",1744708942409,4.566e-05,85887.0,85886.0,0.75469228]
["bitfinex","BTCUSD",1744708942623,4.566e-05,85887.0,85886.0,0.80389228]
["bitfinex","BTCUSD",1744708944991,0.424131,85914.0,85909.0,0.01164]
["bitfinex","BTCUSD",1744708945221,0.244438,85911.0,85908.0,0.232807]
["bitfinex","BTCUSD",1744708945696,0.244438,85911.0,85909.0,0.01227212]
["bitfinex","BTCUSD",1744708945935,0.24444,85912.0,85909.0,0.24507512]
["bitfinex","BTCUSD",1744708946408,0.24444,85912.0,85910.0,0.2328]
["bitfinex","BTCUSD",1744708946838,0.17978515,85914.0,85913.0,0.232793]
["bitfinex","BTCUSD",1744708947053,0.18378515,85914.0,85913.0,0.232793]
["bitfinex","BTCUSD",1744708947307,0.28257515,85914.0,85913.0,0.01223562]
["bitfinex","BTCUSD",1744708947506,0.04578515,85914.0,85913.0,0.01223562]
["bitfinex","BTCUSD",1744708947715,0.04578515,85914.0,85913.0,0.232793]
["bitfinex","BTCUSD",1744708947929,8.515e-05,85914.0,85913.0,0.24502862]
["bitfinex","BTCUSD",1744708948440,0.02686236,85914.0,85913.0,0.24502862]
["bitfinex","BTCUSD",1744708949177,0.02686236,85914.0,85913.0,0.01223562]
["bitfinex","BTCUSD",1744708949634,0.02186236,85914.0,85913.0,0.01223562]
["bitfinex","BTCUSD",1744708949871,0.02386236,85914.0,85913.0,0.01223562]
["bitfinex","BTCUSD",1744708950101,0.02586236,85914.0,85913.0,0.01223562]
["bitfinex","BTCUSD",1744708950942,0.25865236,85914.0,85913.0,0.01223562]
["bitfinex","BTCUSD",1744708951254,0.25865236,85914.0,85911.0,0.244437]
["bitfinex","BTCUSD",1744708951468,0.25865236,85914.0,85913.0,0.01262368]
["bitfinex","BTCUSD",1744708951682,0.02586236,85914.0,85912.0,0.01262292]
["bitfinex","BTCUSD",1744708951893,0.02586236,85914.0,85913.0,0.01262368]
["bitfinex","BTCUSD",1744708951894,0.25865236,85914.0,85913.0,0.01262368]
["bitfinex","BTCUSD",1744708952322,0.232797,85912.0,85908.0,0.244446]
["bitfinex","BTCUSD",1744708952747,0.02177721,85911.0,85908.0,0.244446]
["bitfinex","BTCUSD",1744708953169,0.02177721,85910.0,85908.0,0.244446]
["bitfinex","BTCUSD",1744708953606,0.02177721,85909.0,85908.0,0.244446]
["bitfinex","BTCUSD",1744708955882,0.02277721,85909.0,85908.0,0.244446]
["bitfinex","BTCUSD",1744708956516,0.02277721,85909.0,85907.0,0.232809]
["bitfinex","BTCUSD",1744708956718,0.02277721,85909.0,85908.0,0.232807]
["bitfinex","BTCUSD",1744708957788,0.001,85909.0,85908.0,0.232807]
["bitfinex","BTCUSD",1744708958204,0.244438,85911.0,85908.0,0.232807]
["bitfinex","BTCUSD",1744708958641,0.001,85909.0,85908.0,0.232807]
["bitfinex","BTCUSD",1744708959091,0.011639,85913.0,85909.0,0.244442]
["bitfinex","BTCUSD",1744708959092,0.244434,85913.0,85909.0,0.244442]
["bitfinex","BTCUSD",1744708960014,0.232797,85912.0,85909.0,0.244442]
["bitfinex","BTCUSD",1744708961930,0.001,85913.0,85911.0,0.232798]
["bitfinex","BTCUSD",1744708962139,0.012639,85912.0,85909.0,0.244442]
["bitfinex","BTCUSD",1744708962613,0.013639,85912.0,85909.0,0.244442]
["bitfinex","BTCUSD",1744708962801,0.012639,85912.0,85909.0,0.244442]
["bitfinex","BTCUSD",1744708963012,0.245437,85912.0,85909.0,0.244442]
["bitfinex","BTCUSD",1744708963232,0.012639,85912.0,85909.0,0.244442]
["bitfinex","BTCUSD",1744708963433,0.011639,85912.0,85909.0,0.244442]
["bitfinex","BTCUSD",1744708964270,0.012639,85912.0,85910.0,0.01295517]
["bitfinex","BTCUSD",1744708964688,0.013639,85912.0,85910.0,0.01295517]
["bitfinex","BTCUSD",1744708965237,0.012639,85912.0,85910.0,0.01295517]
["bitfinex","BTCUSD",1744708965475,0.001,85912.0,85910.0,0.24575517]
["bitfinex","BTCUSD",1744708965988,0.002,85912.0,85910.0,0.24575517]
["bitfinex","BTCUSD",1744708966222,0.002,85912.0,85910.0,0.24575617]
["bitfinex","BTCUSD",1744708966711,0.002,85912.0,85910.0,0.01295517]
["bitfinex","BTCUSD",1744708966939,0.002,85912.0,85910.0,0.24575617]
["bitfinex","BTCUSD",1744708969766,0.002,85912.0,85911.0,0.232799]
["bitfinex","BTCUSD",1744708970177,0.002,85912.0,85911.0,0.2457317]
["bitfinex","BTCUSD",1744708971277,0.001,85912.0,85911.0,0.2457317]
["bitfinex","BTCUSD",1744708971511,0.003,85912.0,85911.0,0.2457317]
["bitfinex","BTCUSD",1744708971746,0.002,85912.0,85911.0,0.2457317]
["bitfinex","BTCUSD",1744708971961,0.003,85912.0,85911.0,0.2457317]
["bitfinex","BTCUSD",1744708978706,0.002,85912.0,85911.0,0.2457317]
["bitfinex","BTCUSD",1744708978994,0.003,85912.0,85911.0,0.2457317]
["bitfinex","BTCUSD",1744708979625,0.001,85912.0,85911.0,0.2457317]
["bitfinex","BTCUSD",1744708979960,0.002,85912.0,85911.0,0.2457317]
["bitfinex","BTCUSD",1744708982190,0.234796,85912.0,85911.0,0.0129327]
["bitfinex","BTCUSD",1744708982428,0.232811,85907.0,85904.0,0.01164]
["bitfinex","BTCUSD",1744708982643,0.01164,85907.0,85903.0,0.25599047]
["bitfinex","BTCUSD",1744708982860,0.01164,85907.0,85905.0,0.01290852]
["bitfinex","BTCUSD",1744708983069,0.01164,85907.0,85904.0,0.01293257]
["bitfinex","BTCUSD",1744708983287,0.01164,85907.0,85903.0,0.25577048]
["bitfinex","BTCUSD",1744708983517,0.01164,85907.0,85905.0,0.01293257]
["bitfinex","BTCUSD",1744708983743,0.232813,85906.0,85904.0,0.232817]
["bitfinex","BTCUSD",1744708983973,0.232813,85906.0,85903.0,0.24412848]
["bitfinex","BTCUSD",1744708983974,0.01164,85906.0,85903.0,0.24412848]
["bitfinex","BTCUSD",1744708984220,0.244453,85906.0,85904.0,0.232817]
["bitfinex","BTCUSD",1744708984417,0.232815,85905.0,85903.0,0.02295148]
["bitfinex","BTCUSD",1744708984661,0.01164,85906.0,85903.0,0.25576948]
["bitfinex","BTCUSD",1744708985101,0.01164,85905.0,85904.0,0.001]
["bitfinex","BTCUSD",1744708985324,0.289947,85908.0,85904.0,0.245455]
["bitfinex","BTCUSD",1744708985625,0.232815,85905.0,85904.0,0.001]
["bitfinex","BTCUSD",1744708985843,0.232814,85906.0,85904.0,0.001]
["bitfinex","BTCUSD",1744708986071,0.232814,85906.0,85903.0,0.232819]
["bitfinex","BTCUSD",1744708986298,0.232814,85906.0,85904.0,0.001]
["bitfinex","BTCUSD",1744708986494,0.244449,85907.0,85904.0,0.233817]
["bitfinex","BTCUSD",1744708986690,0.01164,85907.0,85905.0,0.232814]
["bitfinex","BTCUSD",1744708987266,0.01164,85907.0,85905.0,0.232815]
["bitfinex","BTCUSD",1744708987622,0.001,85906.0,85905.0,0.232815]
["bitfinex","BTCUSD",1744708988696,0.001,85906.0,85902.0,0.244461]
["bitfinex","BTCUSD",1744708988697,0.01264,85906.0,85902.0,0.244464]
["bitfinex","BTCUSD",1744708988907,0.244453,85906.0,85904.0,0.232817]
["bitfinex","BTCUSD",1744708989130,0.232815,85905.0,85903.0,0.011641]
["bitfinex","BTCUSD",1744708989354,0.232821,85903.0,85901.0,0.011641]
["bitfinex","BTCUSD",1744708989542,0.244458,85904.0,85901.0,0.244466]
["bitfinex","BTCUSD",1744708990055,0.244461,85903.0,85898.0,0.34]
["bitfinex","BTCUSD",1744708990259,0.244461,85903.0,85895.0,0.34]
["bitfinex","BTCUSD",1744708990260,0.244477,85898.0,85895.0,0.34]
["bitfinex","BTCUSD",1744708990465,0.244477,85898.0,85895.0,0.57284]
["bitfinex","BTCUSD",1744708990700,0.244477,85898.0,85895.0,0.584482]
["bitfinex","BTCUSD",1744708990917,0.244477,85898.0,85896.0,0.232839]
["bitfinex","BTCUSD",1744708991150,0.011641,85898.0,85896.0,0.232839]
["bitfinex","BTCUSD",1744708991386,0.011642,85891.0,85888.0,0.011643]
["bitfinex","BTCUSD",1744708991614,0.011642,85892.0,85889.0,0.232858]
["bitfinex","BTCUSD",1744708991846,0.244493,85892.0,85889.0,0.232858]
["bitfinex","BTCUSD",1744708992070,0.244493,85892.0,85889.0,0.2445]
["bitfinex","BTCUSD",1744708992513,0.232849,85893.0,85890.0,0.232853]
["bitfinex","BTCUSD",1744708993926,0.232849,85893.0,85890.0,0.244495]
["bitfinex","BTCUSD",1744708994174,0.23284,85896.0,85893.0,0.011642]
["bitfinex","BTCUSD",1744708994397,0.011641,85897.0,85893.0,0.011642]
["bitfinex","BTCUSD",1744708994398,0.244476,85898.0,85895.0,0.232842]
["bitfinex","BTCUSD",1744708994619,0.232838,85897.0,85896.0,0.01296339]
["bitfinex","BTCUSD",1744708995058,0.23284,85896.0,85894.0,0.011642]
["bitfinex","BTCUSD",1744708995923,0.23284,85896.0,85895.0,0.002]
["bitfinex","BTCUSD",1744708998078,0.23284,85896.0,85893.0,0.244489]
["bitfinex","BTCUSD",1744708998079,0.232842,85895.0,85893.0,0.244489]
["bitfinex","BTCUSD",1744708998307,0.232834,85899.0,85895.0,0.013642]
["bitfinex","BTCUSD",1744708998552,0.244475,85899.0,85895.0,0.013642]
["bitfinex","BTCUSD",1744708998776,0.01164,85908.0,85903.0,0.23282]
["bitfinex","BTCUSD",1744708999004,0.01454085,85908.0,85906.0,0.244452]
["bitfinex","BTCUSD",1744708999448,0.24734785,85908.0,85906.0,0.244452]
["bitfinex","BTCUSD",1744708999672,0.25898785,85908.0,85905.0,0.232814]
["bitfinex","BTCUSD",1744709000095,0.23281,85907.0,85904.0,0.244458]
["bitfinex","BTCUSD",1744709000550,0.232801,85911.0,85760.0,0.4]
["bitfinex","BTCUSD",1744709000551,0.13532,85913.0,85909.0,0.01164]
["bitfinex","BTCUSD",1744709000779,0.244438,85911.0,85908.0,0.244444]
["bitfinex","BTCUSD",1744709001246,0.244438,85911.0,85909.0,0.01303815]
["bitfinex","BTCUSD",1744709001472,0.232801,85910.0,85909.0,0.01303815]
["bitfinex","BTCUSD",1744709002197,0.244441,85910.0,85907.0,0.244449]
["bitfinex","BTCUSD",1744709002390,0.244441,85910.0,85909.0,0.01303815]
["bitfinex","BTCUSD",1744709002634,0.232804,85909.0,85906.0,0.244452]
["bitfinex","BTCUSD",1744709003089,0.249441,85910.0,85907.0,0.232809]
["bitfinex","BTCUSD",1744709003335,0.232805,85909.0,85906.0,0.244452]
["bitfinex","BTCUSD",1744709003799,0.234805,85909.0,85906.0,0.244452]
["bitfinex","BTCUSD",1744709004466,0.232807,85908.0,85906.0,0.244452]
["bitfinex","BTCUSD",1744709005430,0.002,85909.0,85908.0,0.232807]
["bitfinex","BTCUSD",1744709005649,0.002,85908.0,85906.0,0.244452]
["bitfinex","BTCUSD",1744709005879,0.004,85908.0,85907.0,0.232809]
["bitfinex","BTCUSD",1744709006295,0.002,85908.0,85907.0,0.232809]
["bitfinex","BTCUSD",1744709007559,0.002,85909.0,85908.0,0.232807]
["bitfinex","BTCUSD",1744709008697,8.515e-05,85914.0,85913.0,0.232793]
["bitfinex","BTCUSD",1744709009329,8.515e-05,85914.0,85913.0,0.24578959]
["bitfinex","BTCUSD",1744709011120,0.00108515,85914.0,85913.0,0.24578959]
["bitfinex","BTCUSD",1744709012268,8.515e-05,85914.0,85913.0,0.24578959]
["bitfinex","BTCUSD",1744709012767,0.00108515,85914.0,85913.0,0.24578959]
["bitfinex","BTCUSD",1744709013420,8.515e-05,85914.0,85913.0,0.24578959]
["bitfinex","BTCUSD",1744709014393,8.515e-05,85914.0,85913.0,0.24678959]
["bitfinex","BTCUSD",1744709015401,0.00032979,85918.0,85917.0,0.232782]
["bitfinex","BTCUSD",1744709015818,0.00032979,85918.0,85917.0,0.01293091]
["bitfinex","BTCUSD",1744709016733,0.00132979,85918.0,85917.0,0.24571291]
["bitfinex","BTCUSD",1744709017581,0.00132979,85918.0,85917.0,0.01293091]
["bitfinex","BTCUSD",1744709018004,0.23410979,85918.0,85917.0,0.01293091]
["bitfinex","BTCUSD",1744709018210,0.00132979,85918.0,85916.0,0.232785]
["bitfinex","BTCUSD",1744709018422,0.00132979,85918.0,85917.0,0.01293015]
["bitfinex","BTCUSD",1744709019058,0.00032979,85918.0,85917.0,0.01293015]
["bitfinex","BTCUSD",1744709019470,0.00132979,85918.0,85917.0,0.01293015]
["bitfinex","BTCUSD",1744709019681,0.23410979,85918.0,85917.0,0.01293015]
["bitfinex","BTCUSD",1744709020110,0.23310979,85918.0,85917.0,0.01293015]
["bitfinex","BTCUSD",1744709020342,0.232783,85917.0,85915.0,0.244426]
["bitfinex","BTCUSD",1744709020566,0.24574879,85918.0,85916.0,0.232785]
["bitfinex","BTCUSD",1744709020788,0.24574879,85918.0,85915.0,0.244426]
["bitfinex","BTCUSD",1744709021096,0.232785,85916.0,85912.0,0.011639]
["bitfinex","BTCUSD",1744709021308,0.232795,85913.0,85911.0,0.232798]
["bitfinex","BTCUSD",1744709021526,0.24443,85914.0,85911.0,0.232798]
["bitfinex","BTCUSD",1744709021725,0.24443,85914.0,85911.0,0.244437]
["bitfinex","BTCUSD",1744709022135,0.011639,85915.0,85912.0,0.244433]
["bitfinex","BTCUSD",1744709022554,0.011639,85915.0,85912.0,0.011639]
["bitfinex","BTCUSD",1744709022555,0.23279,85914.0,85912.0,0.011639]
["bitfinex","BTCUSD",1744709023194,0.232798,85912.0,85909.0,0.244443]
["bitfinex","BTCUSD",1744709023417,0.011639,85914.0,85909.0,0.244443]
["bitfinex","BTCUSD",1744709023637,0.244437,85912.0,85909.0,0.244443]
["bitfinex","BTCUSD",1744709023882,0.244437,85912.0,85910.0,0.232801]
["bitfinex","BTCUSD",1744709024115,0.011639,85912.0,85910.0,0.24571975]
["bitfinex","BTCUSD",1744709024722,0.244436,85912.0,85910.0,0.01291875]
["bitfinex","BTCUSD",1744709025196,0.244436,85912.0,85910.0,0.01491875]
["bitfinex","BTCUSD",1744709025412,0.011639,85912.0,85910.0,0.24771975]
["bitfinex","BTCUSD",1744709025818,0.244435,85912.0,85910.0,0.24771975]
["bitfinex","BTCUSD",1744709025989,0.244435,85912.0,85910.0,0.01491875]
["bitfinex","BTCUSD",1744709026346,0.244432,85913.0,85910.0,0.24771775]
["bitfinex","BTCUSD",1744709026566,0.244422,85917.0,85913.0,0.232791]
["bitfinex","BTCUSD",1744709026785,0.244422,85917.0,85914.0,0.244429]
["bitfinex","BTCUSD",1744709026999,0.232786,85916.0,85914.0,0.01291712]
["bitfinex","BTCUSD",1744709027217,0.232788,85915.0,85912.0,0.011639]
["bitfinex","BTCUSD",1744709027423,0.232792,85914.0,85913.0,0.01291483]
["bitfinex","BTCUSD",1744709028276,0.232792,85914.0,85913.0,0.01391483]
["bitfinex","BTCUSD",1744709028483,0.232788,85915.0,85913.0,0.01391483]
["bitfinex","BTCUSD",1744709028696,0.23279,85914.0,85913.0,0.01391483]
["bitfinex","BTCUSD",1744709029449,0.23279,85914.0,85913.0,0.01291483]
["bitfinex","BTCUSD",1744709029790,0.23279,85914.0,85913.0,0.01391483]
["bitfinex","BTCUSD",1744709030008,0.232788,85915.0,85913.0,0.01391483]
["bitfinex","BTCUSD",1744709031174,0.23279,85914.0,85913.0,0.01291483]
["bitfinex","BTCUSD",1744709031436,0.27829,85914.0,85913.0,0.01391483]
["bitfinex","BTCUSD",1744709031660,0.27829,85914.0,85913.0,0.001]
["bitfinex","BTCUSD",1744709031895,0.30446465,85914.0,85913.0,0.001]
["bitfinex","BTCUSD",1744709032596,0.244475,85898.0,85895.0,0.244482]
["bitfinex","BTCUSD",1744709032807,0.244475,85898.0,85895.0,0.24493937]
["bitfinex","BTCUSD",1744709033026,0.244475,85898.0,85896.0,0.012906]
["bitfinex","BTCUSD",1744709033593,0.232837,85897.0,85896.0,0.012906]
["bitfinex","BTCUSD",1744709033791,0.244475,85898.0,85896.0,0.012906]
["bitfinex","BTCUSD",1744709034407,0.244475,85898.0,85896.0,0.013906]
["bitfinex","BTCUSD",1744709035575,0.232837,85897.0,85896.0,0.013906]
["bitfinex","BTCUSD",1744709036784,0.244475,85898.0,85896.0,0.012906]
["bitfinex","BTCUSD",1744709037023,0.232837,85897.0,85896.0,0.012906]
["bitfinex","BTCUSD",1744709037250,0.232837,85897.0,85896.0,0.013906]
["bitfinex","BTCUSD",1744709037962,0.22788729,85897.0,85896.0,0.013906]
["bitfinex","BTCUSD",1744709038413,0.22788729,85897.0,85896.0,0.001]
["bitfinex","BTCUSD",1744709039775,0.22788729,85897.0,85896.0,0.01397332]
["bitfinex","BTCUSD",1744709040198,0.22788729,85897.0,85896.0,0.001]
["bitfinex","BTCUSD",1744709041931,0.22788729,85897.0,85896.0,0.01397332]
["bitfinex","BTCUSD",1744709042494,0.22792729,85897.0,85896.0,0.01397332]
["bitfinex","BTCUSD",1744709043008,0.22792729,85897.0,85896.0,0.001]
["bitfinex","BTCUSD",1744709044675,4e-05,85897.0,85896.0,0.233839]
["bitfinex","BTCUSD",1744709044851,4e-05,85897.0,85896.0,0.2468812]
["bitfinex","BTCUSD",1744709055031,4e-05,85897.0,85896.0,0.2927812]
["bitfinex","BTCUSD",1744709065453,4e-05,85897.0,85896.0,0.2468812]
["bitfinex","BTCUSD",1744709065660,4e-05,85897.0,85896.0,0.2941812]
["bitfinex","BTCUSD",1744709075193,4e-05,85897.0,85896.0,0.2468812]
["bitfinex","BTCUSD",1744709098435,0.0109502,85897.0,85896.0,0.2468812]
["bitfinex","BTCUSD",1744709099668,4e-05,85897.0,85896.0,0.2468812]
["bitfinex","BTCUSD",1744709100557,4e-05,85897.0,85896.0,0.0140422]
["bitfinex","BTCUSD",1744709100772,0.232877,85897.0,85896.0,0.0140422]
["bitfinex","BTCUSD",1744709101721,4e-05,85897.0,85896.0,0.2468812]
["bitfinex","BTCUSD",1744709102735,0.01094095,85897.0,85896.0,0.2468812]
["bitfinex","BTCUSD",1744709108423,0.24377795,85897.0,85896.0,0.0140422]
["bitfinex","BTCUSD",1744709108632,0.01094095,85897.0,85896.0,0.2468812]
["bitfinex","BTCUSD",1744709109170,0.03272853,85897.0,85896.0,0.2468812]
["bitfinex","BTCUSD",1744709111172,0.01094095,85897.0,85896.0,0.2468812]
["bitfinex","BTCUSD",1744709113494,0.03272494,85897.0,85896.0,0.2468812]
["bitfinex","BTCUSD",1744709114814,0.26556194,85897.0,85896.0,0.0140422]
["bitfinex","BTCUSD",1744709115029,0.03272494,85897.0,85896.0,0.0140422]
["bitfinex","BTCUSD",1744709115256,0.03272494,85897.0,85896.0,0.2468812]
["bitfinex","BTCUSD",1744709143886,0.03272494,85897.0,85896.0,0.0140422]
["bitfinex","BTCUSD",1744709144101,0.03272494,85897.0,85896.0,0.2468812]
["bitfinex","BTCUSD",1744709145825,0.26556194,85897.0,85896.0,0.0140422]
["bitfinex","BTCUSD",1744709146331,0.03272494,85897.0,85896.0,0.2468812]
["bitfinex","BTCUSD",1744709146920,0.03272494,85897.0,85896.0,0.0140422]
["bitfinex","BTCUSD",1744709146921,0.26556194,85897.0,85896.0,0.0140422]
["bitfinex","BTCUSD",1744709147078,0.03272494,85897.0,85896.0,0.0140422]
["bitfinex","BTCUSD",1744709147565,0.01094095,85897.0,85896.0,0.0140422]
["bitfinex","BTCUSD",1744709147866,0.01094095,85897.0,85896.0,0.2468812]
["bitfinex","BTCUSD",1744709149072,0.01094095,85897.0,85896.0,0.0140422]
["bitfinex","BTCUSD",1744709150627,0.03276138,85897.0,85896.0,0.0140422]
["bitfinex","BTCUSD",1744709151031,0.03276138,85897.0,85896.0,0.2468812]
["bitfinex","BTCUSD",1744709152202,0.03276138,85897.0,85896.0,0.0140422]
["bitfinex","BTCUSD",1744709152813,0.03276138,85897.0,85896.0,0.2468812]
["bitfinex","BTCUSD",1744709154186,0.03276138,85897.0,85896.0,0.0140422]
["bitfinex","BTCUSD",1744709155344,0.26559838,85897.0,85896.0,0.0140422]
["bitfinex","BTCUSD",1744709156867,0.26559838,85897.0,85896.0,0.001]
["bitfinex","BTCUSD",1744709164591,0.03276138,85897.0,85896.0,0.001]
["bitfinex","BTCUSD",1744709164841,0.26559838,85897.0,85896.0,0.001]
["bitfinex","BTCUSD",1744709165262,0.26559838,85897.0,85896.0,0.01347692]
["bitfinex","BTCUSD",1744709165445,0.26559838,85897.0,85896.0,0.001]
["bitfinex","BTCUSD",1744709165689,0.03276138,85897.0,85896.0,0.24631592]
["bitfinex","BTCUSD",1744709169116,0.26559838,85897.0,85896.0,0.01347692]
["bitfinex","BTCUSD",1744709169582,0.03276138,85897.0,85896.0,0.01347692]
["bitfinex","BTCUSD",1744709171302,0.03276138,85897.0,85896.0,0.24631592]
["bitfinex","BTCUSD",1744709173420,0.03274231,85897.0,85896.0,0.24631592]
["bitfinex","BTCUSD",1744709174065,0.03274231,85897.0,85896.0,0.01347692]
["bitfinex","BTCUSD",1744709174269,0.03274231,85897.0,85896.0,0.24631592]
["bitfinex","BTCUSD",1744709186203,0.26557931,85897.0,85896.0,0.01347692]
["bitfinex","BTCUSD",1744709186418,0.03274231,85897.0,85896.0,0.01347692]
["bitfinex","BTCUSD",1744709186642,0.03274231,85897.0,85896.0,0.24631592]
["bitfinex","BTCUSD",1744709187479,0.26557931,85897.0,85896.0,0.01347692]
["bitfinex","BTCUSD",1744709189261,0.26557931,85897.0,85896.0,0.001]
["bitfinex","BTCUSD",1744709189601,0.26557931,85897.0,85896.0,0.01347644]
["bitfinex","BTCUSD",1744709192812,0.01094095,85897.0,85896.0,0.01347644]
["bitfinex","BTCUSD",1744709193678,0.24377795,85897.0,85896.0,0.01347644]
["bitfinex","BTCUSD",1744709194121,0.24377795,85897.0,85896.0,0.001]
["bitfinex","BTCUSD",1744709195180,0.2583188,85897.0,85896.0,0.001]
["bitfinex","BTCUSD",1744709195673,0.3058188,85897.0,85896.0,0.001]
["bitfinex","BTCUSD",1744709196081,0.24737985,85896.0,85895.0,0.00045737]
["bitfinex","BTCUSD",1744709196707,0.26919052,85896.0,85895.0,0.00045737]
["bitfinex","BTCUSD",1744709197582,0.28009147,85896.0,85895.0,0.00045737]
["bitfinex","BTCUSD",1744709197796,0.28209147,85896.0,85895.0,0.01293739]
["bitfinex","BTCUSD",1744709198011,0.28209147,85896.0,85895.0,0.00045737]
["bitfinex","BTCUSD",1744709198401,0.28409147,85896.0,85895.0,0.00045737]
["bitfinex","BTCUSD",1744709198651,0.28409147,85896.0,85895.0,0.01293739]
["bitfinex","BTCUSD",1744709198652,0.85477147,85896.0,85895.0,0.01293739]
["bitfinex","BTCUSD",1744709198870,0.85477147,85896.0,85895.0,0.00045737]
["bitfinex","BTCUSD",1744709198871,0.8329608,85896.0,85895.0,0.00045737]
["bitfinex","BTCUSD",1744709199081,0.86567369,85896.0,85895.0,0.00045737]
["bitfinex","BTCUSD",1744709199372,0.8309608,85896.0,85895.0,0.00045737]
["bitfinex","BTCUSD",1744709199587,0.84254514,85896.0,85895.0,0.00045737]
["bitfinex","BTCUSD",1744709200023,0.84054514,85896.0,85895.0,0.00045737]
["bitfinex","BTCUSD",1744709200438,0.84354514,85896.0,85895.0,0.00045737]
["bitfinex","BTCUSD",1744709201202,0.84754514,85896.0,85895.0,0.00045737]
["bitfinex","BTCUSD",1744709205408,0.3986008,85896.0,85895.0,0.00045737]
["bitfinex","BTCUSD",1744709206145,0.42036241,85896.0,85895.0,0.00045737]
["bitfinex","BTCUSD",1744709206321,0.41736241,85896.0,85895.0,0.00045737]
["bitfinex","BTCUSD",1744709206533,0.41936241,85896.0,85895.0,0.00045737]
["bitfinex","BTCUSD",1744709207591,0.41536241,85896.0,85895.0,0.00045737]
["bitfinex","BTCUSD",1744709207880,0.41736241,85896.0,85895.0,0.00045737]
["bitfinex","BTCUSD",1744709208864,0.41936241,85896.0,85895.0,0.00045737]
["bitfinex","BTCUSD",1744709219757,0.46656241,85896.0,85895.0,0.00045737]
["bitfinex","BTCUSD",1744709222611,0.51446241,85896.0,85895.0,0.00045737]
["bitfinex","BTCUSD",1744709223237,0.51246241,85896.0,85895.0,0.00045737]
["bitfinex","BTCUSD",1744709223453,0.50846241,85896.0,85895.0,0.00045737]
["bitfinex","BTCUSD",1744709223664,0.51246241,85896.0,85895.0,0.00045737]
["bitfinex","BTCUSD",1744709224087,0.51546241,85896.0,85895.0,0.00045737]
["bitfinex","BTCUSD",1744709225519,0.92636241,85896.0,85895.0,0.00045737]
["bitfinex","BTCUSD",1744709227522,1.26636241,85896.0,85895.0,0.00045737]
["bitfinex","BTCUSD",1744709229035,1.29905013,85896.0,85895.0,0.00045737]
["bitfinex","BTCUSD",1744709229659,1.29605013,85896.0,85895.0,0.00045737]
["bitfinex","BTCUSD",1744709229900,1.30005013,85896.0,85895.0,0.00045737]
["bitfinex","BTCUSD",1744709230307,1.29605013,85896.0,85895.0,0.00045737]
["bitfinex","BTCUSD",1744709230510,1.29205013,85896.0,85895.0,0.00045737]
["bitfinex","BTCUSD",1744709230810,1.30105013,85896.0,85895.0,0.00045737]
["bitfinex","BTCUSD",1744709231419,1.30505013,85896.0,85895.0,0.00145737]
["bitfinex","BTCUSD",1744709231800,1.30445013,85896.0,85895.0,0.00145737]
["bitfinex","BTCUSD",1744709233277,1.28268852,85896.0,85895.0,0.00145737]
["bitfinex","BTCUSD",1744709233775,0.43480095,85896.0,85895.0,0.28399937]
["bitfinex","BTCUSD",1744709233985,0.43480095,85896.0,85895.0,0.06388001]
["bitfinex","BTCUSD",1744709234196,0.4493418,85896.0,85895.0,0.05115737]
["bitfinex","BTCUSD",1744709234588,0.6771808,85896.0,85895.0,0.01418001]
["bitfinex","BTCUSD",1744709234772,0.6691808,85896.0,85895.0,0.01318001]
["bitfinex","BTCUSD",1744709234991,0.6711808,85896.0,85895.0,0.00045737]
["bitfinex","BTCUSD",1744709235860,0.6741808,85896.0,85895.0,0.00045737]
["bitfinex","BTCUSD",1744709236491,0.6711808,85896.0,85895.0,0.00045737]
["bitfinex","BTCUSD",1744709236697,0.6731808,85896.0,85895.0,0.00045737]
["bitfinex","BTCUSD",1744709236914,0.6711808,85896.0,85895.0,0.00045737]
["bitfinex","BTCUSD",1744709237175,0.6721808,85896.0,85895.0,0.00045737]
["bitfinex","BTCUSD",1744709243239,0.67181434,85896.0,85895.0,0.00045737]
["bitfinex","BTCUSD",1744709250917,0.43897534,85896.0,85895.0,0.00045737]
["bitfinex","BTCUSD",1744709251331,0.01353449,85896.0,85895.0,0.23329937]
["bitfinex","BTCUSD",1744709251519,0.01353449,85896.0,85895.0,0.34069194]
["bitfinex","BTCUSD",1744709251739,0.01153449,85896.0,85895.0,0.34069194]
["bitfinex","BTCUSD",1744709251878,0.01053449,85896.0,85895.0,0.34069194]
["bitfinex","BTCUSD",1744709252089,0.01153449,85896.0,85895.0,0.34069194]
["bitfinex","BTCUSD",1744709252310,0.001,85896.0,85895.0,0.34069194]
["bitfinex","BTCUSD",1744709252575,4e-05,85897.0,85896.0,0.232839]
["bitfinex","BTCUSD",1744709252786,4e-05,85897.0,85896.0,0.24545897]
["bitfinex","BTCUSD",1744709254587,0.00104,85897.0,85896.0,0.24545897]
["bitfinex","BTCUSD",1744709254999,0.00104,85897.0,85896.0,0.24745897]
["bitfinex","BTCUSD",1744709257658,0.00104,85897.0,85896.0,0.01461997]
["bitfinex","BTCUSD",1744709257870,0.00104,85897.0,85896.0,0.24745897]
["bitfinex","BTCUSD",1744709260086,0.00104,85897.0,85896.0,0.01461997]
["bitfinex","BTCUSD",1744709260282,0.00104,85897.0,85896.0,0.24745897]
["bitfinex","BTCUSD",1744709260527,0.00104,85897.0,85896.0,0.01461997]
["bitfinex","BTCUSD",1744709262273,0.233877,85897.0,85896.0,0.01461997]
["bitfinex","BTCUSD",1744709263357,0.24841785,85897.0,85896.0,0.01461997]
["bitfinex","BTCUSD",1744709263794,0.24841785,85897.0,85896.0,0.002]
["bitfinex","BTCUSD",1744709266992,0.75321785,85897.0,85896.0,0.002]
["bitfinex","BTCUSD",1744709267244,1.09321785,85897.0,85896.0,0.002]
["bitfinex","BTCUSD",1744709267465,1.09321785,85897.0,85895.0,0.00045737]
["bitfinex","BTCUSD",1744709267466,0.58737985,85896.0,85895.0,3.7e-07]
["bitfinex","BTCUSD",1744709267681,0.79804965,85896.0,85895.0,3.7e-07]
["bitfinex","BTCUSD",1744709269258,0.80304965,85896.0,85895.0,0.00100037]
["bitfinex","BTCUSD",1744709269669,0.80804965,85896.0,85895.0,0.00100037]
["bitfinex","BTCUSD",1744709270541,0.77539985,85896.0,85895.0,0.00100037]
["bitfinex","BTCUSD",1744709272450,1.18629985,85896.0,85895.0,0.00100037]
["bitfinex","BTCUSD",1744709272887,1.14099985,85896.0,85895.0,0.00100037]
["bitfinex","BTCUSD",1744709275257,0.80099985,85896.0,85895.0,0.00100037]
["bitfinex","BTCUSD",1744709275522,0.786459,85896.0,85895.0,0.00100037]
["bitfinex","BTCUSD",1744709275739,0.80099985,85896.0,85895.0,0.00100037]
["bitfinex","BTCUSD",1744709275948,0.786459,85896.0,85895.0,0.00100037]
["bitfinex","BTCUSD",1744709276161,0.80099985,85896.0,85895.0,0.00100037]
["bitfinex","BTCUSD",1744709276382,0.56820085,85896.0,85895.0,0.00100037]
["bitfinex","BTCUSD",1744709276657,0.80103985,85896.0,85895.0,0.00100037]
["bitfinex","BTCUSD",1744709277091,0.79103985,85896.0,85895.0,3.7e-07]
["bitfinex","BTCUSD",1744709277317,0.79503985,85896.0,85895.0,3.7e-07]
["bitfinex","BTCUSD",1744709277550,0.56520085,85896.0,85895.0,3.7e-07]
["bitfinex","BTCUSD",1744709277742,0.56520085,85896.0,85895.0,0.01273013]
["bitfinex","BTCUSD",1744709277948,0.79803985,85896.0,85895.0,3.7e-07]
["bitfinex","BTCUSD",1744709278073,0.79803985,85896.0,85895.0,0.01273013]
["bitfinex","BTCUSD",1744709278310,0.79803985,85896.0,85895.0,3.7e-07]
["bitfinex","BTCUSD",1744709278504,0.79803985,85896.0,85895.0,0.01273013]
["bitfinex","BTCUSD",1744709278761,0.79803985,85896.0,85895.0,3.7e-07]
["bitfinex","BTCUSD",1744709278970,0.79803985,85896.0,85895.0,0.01273013]
["bitfinex","BTCUSD",1744709279181,0.79803985,85896.0,85895.0,3.7e-07]
["bitfinex","BTCUSD",1744709279382,0.79803985,85896.0,85895.0,0.01273013]
["bitfinex","BTCUSD",1744709279593,0.79803985,85896.0,85895.0,3.7e-07]
["bitfinex","BTCUSD",1744709279785,0.79803985,85896.0,85895.0,0.01273013]
["bitfinex","BTCUSD",1744709280305,0.79803985,85896.0,85895.0,0.01203484]
["bitfinex","BTCUSD",1744709280759,0.24738785,85893.0,85892.0,0.0457]
["bitfinex","BTCUSD",1744709280970,0.232847,85893.0,85892.0,0.04578515]
["bitfinex","BTCUSD",1744709281125,0.232847,85893.0,85892.0,0.0583968]
["bitfinex","BTCUSD",1744709282139,0.235847,85893.0,85892.0,0.0583968]
["bitfinex","BTCUSD",1744709282559,0.238847,85893.0,85892.0,0.0583968]
["bitfinex","BTCUSD",1744709283653,0.238847,85893.0,85892.0,0.0126968]
["bitfinex","BTCUSD",1744709284255,0.25338785,85893.0,85892.0,0.0126968]
["bitfinex","BTCUSD",1744709284471,0.25338785,85893.0,85892.0,8.515e-05]
["bitfinex","BTCUSD",1744709285663,0.59338785,85893.0,85892.0,8.515e-05]
["bitfinex","BTCUSD",1744709290022,1.00428785,85893.0,85892.0,8.515e-05]
["bitfinex","BTCUSD",1744709291257,1.08490884,85893.0,85892.0,1.5e-07]
["bitfinex","BTCUSD",1744709291577,1.05228785,85893.0,85892.0,1.5e-07]
["bitfinex","BTCUSD",1744709292002,1.08190487,85893.0,85892.0,1.5e-07]
["bitfinex","BTCUSD",1744709292199,1.07890487,85893.0,85892.0,1.5e-07]
["bitfinex","BTCUSD",1744709292585,1.09190487,85893.0,85892.0,0.00100015]
["bitfinex","BTCUSD",1744709305314,1.12453635,85893.0,85892.0,0.00100015]
["bitfinex","BTCUSD",1744709308603,0.58741485,85883.0,85879.0,0.0008446]
["bitfinex","BTCUSD",1744709308865,0.99831485,85883.0,85879.0,0.0008446]
["bitfinex","BTCUSD",1744709309051,1.05759201,85883.0,85879.0,0.0008446]
["bitfinex","BTCUSD",1744709309290,1.07934633,85883.0,85879.0,0.0008446]
["bitfinex","BTCUSD",1744709310309,1.08334633,85883.0,85879.0,0.0008446]
["bitfinex","BTCUSD",1744709311460,1.08534633,85883.0,85879.0,0.0008446]
["bitfinex","BTCUSD",1744709312228,0.58742385,85880.0,85879.0,0.00059207]
["bitfinex","BTCUSD",1744709312420,0.72014385,85880.0,85879.0,0.00059207]
["bitfinex","BTCUSD",1744709312641,0.74189817,85880.0,85879.0,0.00059207]
["bitfinex","BTCUSD",1744709313163,0.75277533,85880.0,85879.0,0.00059207]
["bitfinex","BTCUSD",1744709313630,1.16367533,85880.0,85879.0,0.00059207]
["bitfinex","BTCUSD",1744709314497,1.16667533,85880.0,85879.0,0.00059207]
["bitfinex","BTCUSD",1744709314703,1.17962763,85880.0,85879.0,0.00059207]
["bitfinex","BTCUSD",1744709314868,1.19117751,85880.0,85879.0,0.00059207]
["bitfinex","BTCUSD",1744709318882,1.27225242,85880.0,85879.0,0.00059207]
["bitfinex","BTCUSD",1744709319321,0.58743185,85877.0,85876.0,6.7e-07]
["bitfinex","BTCUSD",1744709319534,0.64186108,85877.0,85876.0,4.633e-05]
["bitfinex","BTCUSD",1744709320563,0.65273824,85877.0,85876.0,4.633e-05]
["bitfinex","BTCUSD",1744709320775,0.58743385,85876.0,85874.0,5.3e-07]
["bitfinex","BTCUSD",1744709320998,1.05276608,85875.0,85874.0,5.3e-07]
["bitfinex","BTCUSD",1744709321468,1.06364324,85875.0,85874.0,5.3e-07]
["bitfinex","BTCUSD",1744709322279,1.07064324,85875.0,85874.0,0.00100053]
["bitfinex","BTCUSD",1744709323412,1.07764324,85875.0,85874.0,0.00100053]
["bitfinex","BTCUSD",1744709324703,1.21036324,85875.0,85874.0,0.00100053]
["bitfinex","BTCUSD",1744709329959,1.19948608,85875.0,85874.0,0.00100053]
["bitfinex","BTCUSD",1744709331169,1.16681117,85875.0,85874.0,0.00100053]
["bitfinex","BTCUSD",1744709331585,1.19948638,85875.0,85874.0,0.00100053]
["bitfinex","BTCUSD",1744709331843,1.21037913,85875.0,85874.0,0.00100053]
["bitfinex","BTCUSD",1744709332218,1.17770392,85875.0,85874.0,0.00100053]
["bitfinex","BTCUSD",1744709332379,1.21037999,85875.0,85874.0,0.00100053]
["bitfinex","BTCUSD",1744709340408,1.19948724,85875.0,85874.0,0.00100053]
["bitfinex","BTCUSD",1744709343761,1.21038957,85875.0,85874.0,0.00100053]
["bitfinex","BTCUSD",1744709345630,1.25618957,85875.0,85874.0,5.3e-07]
["bitfinex","BTCUSD",1744709345835,1.21038957,85875.0,85874.0,5.3e-07]
["bitfinex","BTCUSD",1744709353919,1.18863525,85875.0,85874.0,5.3e-07]
["bitfinex","BTCUSD",1744709358882,1.28863525,85875.0,85874.0,5.3e-07]
["bitfinex","BTCUSD",1744709367954,1.15591525,85875.0,85874.0,5.3e-07]
["bitfinex","BTCUSD",1744709368162,1.28863525,85875.0,85874.0,5.3e-07]
["bitfinex","BTCUSD",1744709370158,1.28863525,85875.0,85860.0,0.0008454]
["bitfinex","BTCUSD",1744709370159,1.28863525,85875.0,85867.0,9.3e-07]
["bitfinex","BTCUSD",1744709370389,0.58745585,85868.0,85867.0,9.3e-07]
["bitfinex","BTCUSD",1744709370611,0.62013192,85868.0,85867.0,9.3e-07]
["bitfinex","BTCUSD",1744709371303,0.63103425,85868.0,85867.0,9.3e-07]
["bitfinex","BTCUSD",1744709371740,0.63103425,85868.0,85867.0,0.00100093]
["bitfinex","BTCUSD",1744709371962,0.63103425,85868.0,85867.0,9.3e-07]
["bitfinex","BTCUSD",1744709372218,0.63103425,85868.0,85860.0,0.0008454]
["bitfinex","BTCUSD",1744709372219,0.232934,85861.0,85860.0,0.00032958]
["bitfinex","BTCUSD",1744709372399,0.26561007,85861.0,85860.0,0.00032958]
["bitfinex","BTCUSD",1744709373270,0.2765124,85861.0,85860.0,0.00032958]
["bitfinex","BTCUSD",1744709374506,0.2795124,85861.0,85860.0,0.00132958]
["bitfinex","BTCUSD",1744709374754,0.4122324,85861.0,85860.0,0.00132958]
["bitfinex","BTCUSD",1744709375306,0.4162324,85861.0,85860.0,0.00132958]
["bitfinex","BTCUSD",1744709380066,0.38355633,85861.0,85860.0,0.00132958]
["bitfinex","BTCUSD",1744709380273,0.372654,85861.0,85860.0,0.00132958]
["bitfinex","BTCUSD",1744709380936,0.39446836,85861.0,85860.0,0.00132958]
["bitfinex","BTCUSD",1744709383503,0.4053755,85861.0,85860.0,0.00132958]
["bitfinex","BTCUSD",1744709385989,0.41991635,85861.0,85860.0,0.00132958]
["bitfinex","BTCUSD",1744709389656,0.83081635,85861.0,85860.0,0.00132958]
["bitfinex","BTCUSD",1744709389857,0.80900199,85861.0,85860.0,0.00132958]
["bitfinex","BTCUSD",1744709396021,0.67628199,85861.0,85860.0,0.00132958]
["bitfinex","BTCUSD",1744709396274,0.80900199,85861.0,85860.0,0.00132958]
["bitfinex","BTCUSD",1744709398088,0.80904199,85861.0,85860.0,0.00132958]
["bitfinex","BTCUSD",1744709402119,0.83086695,85861.0,85860.0,0.00132958]
["bitfinex","BTCUSD",1744709402363,0.86359478,85861.0,85860.0,0.00132958]
["bitfinex","BTCUSD",1744709404528,0.85268764,85861.0,85860.0,0.00132958]
["bitfinex","BTCUSD",1744709408309,0.83086268,85861.0,85860.0,0.00132958]
["bitfinex","BTCUSD",1744709414027,0.79813485,85861.0,85860.0,0.00132958]
["bitfinex","BTCUSD",1744709422402,0.66541485,85861.0,85860.0,0.00132958]
["bitfinex","BTCUSD",1744709422581,0.79809485,85861.0,85860.0,0.00132958]
["bitfinex","BTCUSD",1744709427458,0.8199263,85861.0,85860.0,0.00132958]
["bitfinex","BTCUSD",1744709428303,0.852673,85861.0,85860.0,0.00132958]
["bitfinex","BTCUSD",1744709429682,0.88153036,85861.0,85860.0,0.00132958]
["bitfinex","BTCUSD",1744709429896,0.852673,85861.0,85860.0,0.00132958]
["bitfinex","BTCUSD",1744709432452,0.86358687,85861.0,85860.0,0.00132958]
["bitfinex","BTCUSD",1744709433634,0.01454085,85858.0,85857.0,0.0001849]
["bitfinex","BTCUSD",1744709434295,0.0363723,85858.0,85857.0,0.0001849]
["bitfinex","BTCUSD",1744709434529,0.04728617,85858.0,85857.0,0.0001849]
["bitfinex","BTCUSD",1744709435179,0.03045472,85858.0,85857.0,0.0001849]
["bitfinex","BTCUSD",1744709435391,0.25248285,85858.0,85857.0,0.0001849]
["bitfinex","BTCUSD",1744709435802,0.28521777,85858.0,85857.0,0.0001849]
["bitfinex","BTCUSD",1744709436527,0.29391508,85858.0,85857.0,0.0001849]
["bitfinex","BTCUSD",1744709436751,0.70481508,85858.0,85857.0,0.0001849]
["bitfinex","BTCUSD",1744709437245,0.59017223,85858.0,85857.0,0.2331299]
["bitfinex","BTCUSD",1744709437460,0.83765508,85858.0,85857.0,0.0001849]
["bitfinex","BTCUSD",1744709437947,0.83765508,85858.0,85857.0,0.01142778]
["bitfinex","BTCUSD",1744709438183,0.83765508,85858.0,85857.0,0.0001849]
["bitfinex","BTCUSD",1744709440268,0.70481508,85858.0,85857.0,0.0001849]
["bitfinex","BTCUSD",1744709441058,0.70481508,85858.0,85857.0,0.0489849]
["bitfinex","BTCUSD",1744709441264,0.69390344,85858.0,85857.0,0.06022778]
["bitfinex","BTCUSD",1744709442384,0.69390344,85858.0,85857.0,0.0489849]
["bitfinex","BTCUSD",1744709442586,0.28300344,85858.0,85857.0,0.0489849]
["bitfinex","BTCUSD",1744709443048,0.29390977,85858.0,85857.0,0.0489849]
["bitfinex","BTCUSD",1744709444171,0.28300344,85858.0,85857.0,0.0489849]
["bitfinex","BTCUSD",1744709445149,0.28300344,85858.0,85857.0,0.0001849]
["bitfinex","BTCUSD",1744709449461,0.26118016,85858.0,85857.0,0.0001849]
["bitfinex","BTCUSD",1744709454941,0.39402016,85858.0,85857.0,0.0001849]
["bitfinex","BTCUSD",1744709468792,0.26118016,85858.0,85857.0,0.0001849]
["bitfinex","BTCUSD",1744709474580,0.29387921,85858.0,85857.0,0.0001849]
["bitfinex","BTCUSD",1744709477473,0.26118016,85858.0,85857.0,0.0001849]
["bitfinex","BTCUSD",1744709477873,0.67208016,85858.0,85857.0,0.0001849]
["bitfinex","BTCUSD",1744709486786,0.7929217,85858.0,85857.0,0.0001849]
["bitfinex","BTCUSD",1744709489671,0.7929617,85858.0,85857.0,0.0001849]
["bitfinex","BTCUSD",1744709495978,0.7929617,85858.0,85857.0,9e-07]
["bitfinex","BTCUSD",1744709495979,1.1816617,85858.0,85857.0,9e-07]
["bitfinex","BTCUSD",1744709496201,0.58750985,85848.0,85847.0,0.0008454]
["bitfinex","BTCUSD",1744709496411,0.70835139,85848.0,85847.0,0.0008454]
["bitfinex","BTCUSD",1744709497460,0.70835139,85848.0,85847.0,0.00098256]
["bitfinex","BTCUSD",1744709497673,0.72010001,85848.0,85847.0,0.00098256]
["bitfinex","BTCUSD",1744709497884,0.72110001,85848.0,85847.0,0.00098256]
["bitfinex","BTCUSD",1744709498106,0.76920001,85848.0,85847.0,0.00098256]
["bitfinex","BTCUSD",1744709499004,0.77220001,85848.0,85847.0,0.00098256]
["bitfinex","BTCUSD",1744709500549,0.77120001,85848.0,85847.0,0.00098256]
["bitfinex","BTCUSD",1744709500870,0.77420001,85848.0,85847.0,0.00198256]
["bitfinex","BTCUSD",1744709501226,1.18510001,85848.0,85847.0,0.00198256]
["bitfinex","BTCUSD",1744709501452,1.18210001,85848.0,85847.0,0.00198256]
["bitfinex","BTCUSD",1744709501655,1.18610001,85848.0,85847.0,0.00198256]
["bitfinex","BTCUSD",1744709508280,1.21876609,85848.0,85847.0,0.00198256]
["bitfinex","BTCUSD",1744709509383,1.18610001,85848.0,85847.0,0.00198256]
["bitfinex","BTCUSD",1744709512767,1.33914036,85848.0,85847.0,5.6e-07]
["bitfinex","BTCUSD",1744709513196,0.01454085,85841.0,85839.0,7.6e-07]
["bitfinex","BTCUSD",1744709513434,1.28464901,85840.0,85839.0,7.6e-07]
["bitfinex","BTCUSD",1744709513637,1.32974901,85840.0,85839.0,7.6e-07]
["bitfinex","BTCUSD",1744709514482,1.33274901,85840.0,85839.0,0.00100076]
["bitfinex","BTCUSD",1744709515141,1.29364901,85840.0,85839.0,0.00100076]
["bitfinex","BTCUSD",1744709515361,1.26099339,85840.0,85839.0,0.00100076]
["bitfinex","BTCUSD",1744709516224,1.25799339,85840.0,85839.0,7.6e-07]
["bitfinex","BTCUSD",1744709516444,1.34093399,85840.0,85839.0,7.6e-07]
["bitfinex","BTCUSD",1744709517075,1.40143326,85840.0,85839.0,7.6e-07]
["bitfinex","BTCUSD",1744709517506,1.39543326,85840.0,85839.0,7.6e-07]
["bitfinex","BTCUSD",1744709517709,1.35885812,85840.0,85839.0,7.6e-07]
["bitfinex","BTCUSD",1744709518127,1.36985812,85840.0,85839.0,7.6e-07]
["bitfinex","BTCUSD",1744709518357,1.36985812,85840.0,85822.0,0.0004228]
["bitfinex","BTCUSD",1744709518358,0.24756985,85826.0,85822.0,0.0004228]
["bitfinex","BTCUSD",1744709518608,0.36841139,85826.0,85825.0,0.00050275]
["bitfinex","BTCUSD",1744709519029,0.70841139,85826.0,85825.0,0.00050275]
["bitfinex","BTCUSD",1744709520315,0.70941139,85826.0,85825.0,0.00050275]
["bitfinex","BTCUSD",1744709520518,0.71341139,85826.0,85825.0,0.00050275]
["bitfinex","BTCUSD",1744709521690,1.09273625,85826.0,85825.0,0.00050275]
["bitfinex","BTCUSD",1744709521901,1.10163566,85826.0,85825.0,0.00050275]
["bitfinex","BTCUSD",1744709532340,1.23435566,85826.0,85825.0,0.00050275]
["bitfinex","BTCUSD",1744709535901,0.58757785,85823.0,85822.0,5.5e-07]
["bitfinex","BTCUSD",1744709536126,1.08774425,85823.0,85822.0,5.5e-07]
["bitfinex","BTCUSD",1744709536847,1.12039211,85823.0,85822.0,5.5e-07]
["bitfinex","BTCUSD",1744709537554,1.12439211,85823.0,85822.0,5.5e-07]
["bitfinex","BTCUSD",1744709537810,1.12039211,85823.0,85822.0,5.5e-07]
["bitfinex","BTCUSD",1744709538050,1.12639211,85823.0,85822.0,5.5e-07]
["bitfinex","BTCUSD",1744709538302,1.13139211,85823.0,85822.0,5.5e-07]
["bitfinex","BTCUSD",1744709538547,1.21873901,85823.0,85822.0,5.5e-07]
["bitfinex","BTCUSD",1744709538788,0.58758085,85822.0,85812.0,0.0004228]
["bitfinex","BTCUSD",1744709539002,0.74107025,85822.0,85812.0,0.0004228]
["bitfinex","BTCUSD",1744709541012,0.51204486,85823.0,85819.0,0.011652]
["bitfinex","BTCUSD",1744709541229,0.006,85822.0,85817.0,0.011652]
["bitfinex","BTCUSD",1744709541463,0.006,85822.0,85816.0,0.291307]
["bitfinex","BTCUSD",1744709541464,0.24404,85822.0,85816.0,0.0466]
["bitfinex","BTCUSD",1744709541905,0.005,85822.0,85821.0,0.235043]
["bitfinex","BTCUSD",1744709542175,0.005,85822.0,85821.0,0.002]
["bitfinex","BTCUSD",1744709542403,0.23804,85822.0,85821.0,0.002]
["bitfinex","BTCUSD",1744709542595,0.61636186,85823.0,85821.0,0.24195655]
["bitfinex","BTCUSD",1744709542737,0.23504,85822.0,85821.0,0.00891355]
["bitfinex","BTCUSD",1744709542941,0.23304,85822.0,85821.0,0.002]
["bitfinex","BTCUSD",1744709543377,0.23404,85822.0,85821.0,0.003]
["bitfinex","BTCUSD",1744709543791,0.23404,85822.0,85821.0,0.00991355]
["bitfinex","BTCUSD",1744709544665,0.23804,85822.0,85821.0,0.00991355]
["bitfinex","BTCUSD",1744709545316,0.23404,85822.0,85821.0,0.00991355]
["bitfinex","BTCUSD",1744709545528,0.23704,85822.0,85821.0,0.00991355]
["bitfinex","BTCUSD",1744709546226,0.25158085,85822.0,85821.0,0.00991355]
["bitfinex","BTCUSD",1744709546477,0.37242239,85822.0,85821.0,0.00991355]
["bitfinex","BTCUSD",1744709546679,0.37242239,85822.0,85821.0,0.003]
["bitfinex","BTCUSD",1744709550218,0.71242239,85822.0,85821.0,0.003]
["bitfinex","BTCUSD",1744709551065,1.12142076,85822.0,85821.0,0.003]
["bitfinex","BTCUSD",1744709551515,1.12642076,85822.0,85821.0,0.003]
["bitfinex","BTCUSD",1744709551956,1.12542076,85822.0,85821.0,0.002]
["bitfinex","BTCUSD",1744709552146,1.12742076,85822.0,85821.0,0.002]
["bitfinex","BTCUSD",1744709553515,1.09474725,85822.0,85821.0,0.002]
["bitfinex","BTCUSD",1744709553720,1.12741537,85822.0,85821.0,0.002]
["bitfinex","BTCUSD",1744709555376,1.09474725,85822.0,85821.0,0.002]
["bitfinex","BTCUSD",1744709558897,1.12740323,85822.0,85821.0,0.002]
["bitfinex","BTCUSD",1744709559331,1.16280812,85822.0,85821.0,0.002]
["bitfinex","BTCUSD",1744709560826,1.12740323,85822.0,85821.0,0.002]
["bitfinex","BTCUSD",1744709561695,0.58760485,85813.0,85794.0,0.0494]
["bitfinex","BTCUSD",1744709561912,0.84116639,85813.0,85812.0,0.00046857]
["bitfinex","BTCUSD",1744709563233,0.84616639,85813.0,85812.0,0.00046857]
["bitfinex","BTCUSD",1744709563681,0.84916639,85813.0,85812.0,0.00046857]
["bitfinex","BTCUSD",1744709564100,0.84616639,85813.0,85812.0,0.00046857]
["bitfinex","BTCUSD",1744709564549,0.85216639,85813.0,85812.0,0.00046857]
["bitfinex","BTCUSD",1744709565717,1.23149125,85813.0,85812.0,0.00046857]
["bitfinex","BTCUSD",1744709573655,1.27709125,85813.0,85812.0,0.00046857]
["bitfinex","BTCUSD",1744709574593,1.39781973,85813.0,85812.0,0.00046857]
["bitfinex","BTCUSD",1744709575043,1.27709125,85813.0,85812.0,0.00046857]
["bitfinex","BTCUSD",1744709575769,1.27709125,85813.0,85812.0,5.7e-07]
["bitfinex","BTCUSD",1744709576719,1.3097303,85813.0,85812.0,5.7e-07]
["bitfinex","BTCUSD",1744709583659,0.233121,85792.0,85791.0,0.002]
["bitfinex","BTCUSD",1744709583823,0.74782768,85792.0,85791.0,0.00245688]
["bitfinex","BTCUSD",1744709584515,0.76789512,85792.0,85791.0,0.00245688]
["bitfinex","BTCUSD",1744709585375,0.76889512,85792.0,85791.0,0.00245688]
["bitfinex","BTCUSD",1744709585576,0.76789512,85792.0,85791.0,0.00245688]
["bitfinex","BTCUSD",1744709586001,0.76889512,85792.0,85791.0,0.00245688]
["bitfinex","BTCUSD",1744709587061,0.77289512,85792.0,85791.0,0.00245688]
["bitfinex","BTCUSD",1744709589080,0.76889512,85792.0,85791.0,0.00245688]
["bitfinex","BTCUSD",1744709589298,0.76789512,85792.0,85791.0,0.00245688]
["bitfinex","BTCUSD",1744709589509,1.2336236,85792.0,85791.0,0.00245688]
["bitfinex","BTCUSD",1744709589724,1.11289512,85792.0,85791.0,0.00245688]
["bitfinex","BTCUSD",1744709590753,1.11089512,85792.0,85791.0,0.00245688]
["bitfinex","BTCUSD",1744709590933,1.11289512,85792.0,85791.0,0.00245688]
["bitfinex","BTCUSD",1744709591159,1.11689512,85792.0,85791.0,0.00245688]
["bitfinex","BTCUSD",1744709593902,1.11189512,85792.0,85791.0,0.00245688]
["bitfinex","BTCUSD",1744709594325,1.2286236,85792.0,85791.0,0.00245688]
["bitfinex","BTCUSD",1744709594565,1.2336236,85792.0,85791.0,0.00245688]
["bitfinex","BTCUSD",1744709594781,1.25537523,85792.0,85791.0,0.00245688]
["bitfinex","BTCUSD",1744709595197,0.58766485,85791.0,85790.0,6.8e-07]
["bitfinex","BTCUSD",1744709595401,0.70850639,85791.0,85790.0,4.7e-07]
["bitfinex","BTCUSD",1744709595650,0.73025802,85791.0,85790.0,4.7e-07]
["bitfinex","BTCUSD",1744709595864,0.01454085,85787.0,85786.0,6.7e-07]
["bitfinex","BTCUSD",1744709596069,1.20857016,85787.0,85786.0,6.7e-07]
["bitfinex","BTCUSD",1744709596726,1.23031395,85787.0,85786.0,6.7e-07]
["bitfinex","BTCUSD",1744709597140,1.24818585,85787.0,85786.0,6.7e-07]
["bitfinex","BTCUSD",1744709597556,1.24818585,85787.0,85781.0,0.0004228]
["bitfinex","BTCUSD",1744709597557,0.58768985,85782.0,85781.0,4.7e-07]
["bitfinex","BTCUSD",1744709597771,0.73027518,85782.0,85781.0,4.7e-07]
["bitfinex","BTCUSD",1744709597973,0.74114708,85782.0,85781.0,4.7e-07]
["bitfinex","BTCUSD",1744709598178,0.78804024,85782.0,85781.0,4.7e-07]
["bitfinex","BTCUSD",1744709598600,0.79204024,85782.0,85781.0,4.7e-07]
["bitfinex","BTCUSD",1744709598832,0.58771685,85772.0,85758.0,0.0992]
["bitfinex","BTCUSD",1744709599049,1.24234647,85772.0,85758.0,0.0992]
["bitfinex","BTCUSD",1744709599933,1.24234647,85772.0,85771.0,8e-07]
["bitfinex","BTCUSD",1744709600152,1.41237495,85772.0,85771.0,8e-07]
["bitfinex","BTCUSD",1744709600570,1.41637495,85772.0,85771.0,8e-07]
["bitfinex","BTCUSD",1744709600793,1.54063075,85772.0,85771.0,8e-07]
["bitfinex","BTCUSD",1744709601025,1.54163075,85772.0,85771.0,8e-07]
["bitfinex","BTCUSD",1744709601431,1.55148355,85772.0,85771.0,8e-07]
["bitfinex","BTCUSD",1744709601647,1.54748355,85772.0,85771.0,8e-07]
["bitfinex","BTCUSD",1744709601845,1.58003582,85772.0,85771.0,8e-07]
["bitfinex","BTCUSD",1744709602059,1.58603582,85772.0,85771.0,8e-07]
["bitfinex","BTCUSD",1744709602275,0.58774385,85762.0,85761.0,7e-07]
["bitfinex","BTCUSD",1744709602493,0.58775985,85756.0,85755.0,5e-07]
["bitfinex","BTCUSD",1744709602893,0.84136139,85756.0,85755.0,5e-07]
["bitfinex","BTCUSD",1744709603388,0.86310518,85756.0,85755.0,5e-07]
["bitfinex","BTCUSD",1744709603608,0.98783366,85756.0,85755.0,9.126e-05]
["bitfinex","BTCUSD",1744709603839,0.96608987,85756.0,85755.0,9.126e-05]
["bitfinex","BTCUSD",1744709604069,0.58776585,85754.0,85753.0,9.6e-07]
["bitfinex","BTCUSD",1744709604296,0.244992,85717.0,85713.0,0.233334]
["bitfinex","BTCUSD",1744709604541,0.011666,85717.0,85709.0,0.233347]
["bitfinex","BTCUSD",1744709604750,0.011666,85715.0,85714.0,0.0077932]
["bitfinex","BTCUSD",1744709604963,0.244993,85717.0,85715.0,0.233331]
["bitfinex","BTCUSD",1744709605175,0.01454085,85724.0,85718.0,0.011666]
["bitfinex","BTCUSD",1744709605393,0.24785285,85722.0,85719.0,0.233319]
["bitfinex","BTCUSD",1744709605603,0.24785285,85722.0,85719.0,0.00779627]
["bitfinex","BTCUSD",1744709605604,0.233315,85721.0,85719.0,0.00779627]
["bitfinex","BTCUSD",1744709605998,0.233315,85721.0,85720.0,0.000423]
["bitfinex","BTCUSD",1744709606198,0.25951785,85722.0,85720.0,0.000423]
["bitfinex","BTCUSD",1744709606446,0.233315,85721.0,85720.0,0.00822693]
["bitfinex","BTCUSD",1744709608026,0.234315,85721.0,85720.0,0.00822693]
["bitfinex","BTCUSD",1744709608446,0.36969739,85721.0,85720.0,0.00822693]
["bitfinex","BTCUSD",1744709608652,0.36969739,85721.0,85720.0,0.000423]
["bitfinex","BTCUSD",1744709610556,0.36969739,85721.0,85720.0,0.0084266]
["bitfinex","BTCUSD",1744709610755,0.36969739,85721.0,85720.0,0.000423]
["bitfinex","BTCUSD",1744709611517,0.01554085,85721.0,85720.0,0.000423]
["bitfinex","BTCUSD",1744709611733,0.01554085,85721.0,85720.0,0.00842583]
["bitfinex","BTCUSD",1744709611920,0.01554085,85721.0,85720.0,0.000423]
["bitfinex","BTCUSD",1744709612152,0.01554085,85721.0,85720.0,0.00842583]
["bitfinex","BTCUSD",1744709612377,0.74902088,85721.0,85720.0,0.00842583]
["bitfinex","BTCUSD",1744709612820,0.74902088,85721.0,85720.0,0.000423]
["bitfinex","BTCUSD",1744709613247,1.13602088,85721.0,85720.0,0.000423]
["bitfinex","BTCUSD",1744709614137,1.13502088,85721.0,85720.0,0.000423]
["bitfinex","BTCUSD",1744709614352,1.13502088,85721.0,85704.0,0.00088127]
["bitfinex","BTCUSD",1744709614353,0.573358,85705.0,85704.0,0.00088127]
["bitfinex","BTCUSD",1744709614573,0.70874039,85705.0,85704.0,0.00088127]
["bitfinex","BTCUSD",1744709614804,0.84154039,85705.0,85704.0,0.00088127]
["bitfinex","BTCUSD",1744709615236,1.22086388,85705.0,85704.0,0.00088127]
["bitfinex","BTCUSD",1744709615466,1.22186388,85705.0,85704.0,0.00088127]
["bitfinex","BTCUSD",1744709615715,1.23169574,85705.0,85704.0,0.00088127]
["bitfinex","BTCUSD",1744709615955,1.23069574,85705.0,85704.0,0.00088127]
["bitfinex","BTCUSD",1744709616410,1.24225708,85705.0,85704.0,0.00088127]
["bitfinex","BTCUSD",1744709616682,0.58790685,85702.0,85701.0,2.7e-07]
["bitfinex","BTCUSD",1744709616906,1.18487188,85702.0,85701.0,8.025e-05]
["bitfinex","BTCUSD",1744709617136,1.30514035,85702.0,85701.0,2.5e-07]
["bitfinex","BTCUSD",1744709617816,1.22091188,85702.0,85701.0,2.5e-07]
["bitfinex","BTCUSD",1744709618037,1.22891188,85702.0,85701.0,2.5e-07]
["bitfinex","BTCUSD",1744709618273,0.23341,85686.0,85685.0,0.000423]
["bitfinex","BTCUSD",1744709618506,0.23341,85686.0,85685.0,0.00046876]
["bitfinex","BTCUSD",1744709618507,1.22095563,85686.0,85685.0,0.00046876]
["bitfinex","BTCUSD",1744709621000,0.99054563,85686.0,85685.0,0.00046876]
["bitfinex","BTCUSD",1744709621228,1.22395563,85686.0,85685.0,0.00046876]
["bitfinex","BTCUSD",1744709621447,0.95573324,85686.0,85685.0,0.00641845]
["bitfinex","BTCUSD",1744709621667,0.95573324,85686.0,85685.0,0.00046876]
["bitfinex","BTCUSD",1744709621897,0.57641,85686.0,85685.0,0.00046876]
["bitfinex","BTCUSD",1744709622396,0.59095085,85686.0,85685.0,0.00046876]
["bitfinex","BTCUSD",1744709622622,0.71179239,85686.0,85685.0,0.00046876]
["bitfinex","BTCUSD",1744709623334,0.70979239,85686.0,85685.0,0.00046876]
["bitfinex","BTCUSD",1744709623535,0.70879239,85686.0,85685.0,0.00046876]
["bitfinex","BTCUSD",1744709623991,0.71279239,85686.0,85685.0,0.00046876]
["bitfinex","BTCUSD",1744709624455,1.09211563,85686.0,85685.0,0.00046876]
["bitfinex","BTCUSD",1744709624914,1.08911563,85686.0,85685.0,0.00046876]
["bitfinex","BTCUSD",1744709625160,1.09111563,85686.0,85685.0,0.00046876]
["bitfinex","BTCUSD",1744709626431,1.08911563,85686.0,85685.0,0.00046876]
["bitfinex","BTCUSD",1744709626696,1.09111563,85686.0,85685.0,0.00046876]
["bitfinex","BTCUSD",1744709626931,1.09211563,85686.0,85685.0,0.00146876]
["bitfinex","BTCUSD",1744709627549,1.08911563,85686.0,85685.0,0.00246876]
["bitfinex","BTCUSD",1744709627794,1.09111563,85686.0,85685.0,0.00246876]
["bitfinex","BTCUSD",1744709628367,1.08911563,85686.0,85685.0,0.00246876]
["bitfinex","BTCUSD",1744709629590,1.09211563,85686.0,85685.0,0.00246876]
["bitfinex","BTCUSD",1744709630728,1.08911563,85686.0,85685.0,0.00246876]
["bitfinex","BTCUSD",1744709630937,1.09311563,85686.0,85685.0,0.00246876]
["bitfinex","BTCUSD",1744709631408,1.09211563,85686.0,85685.0,0.00046876]
["bitfinex","BTCUSD",1744709631630,1.09311563,85686.0,85685.0,0.00046876]
["bitfinex","BTCUSD",1744709635580,1.22735563,85686.0,85685.0,0.00046876]
["bitfinex","BTCUSD",1744709644719,1.47829146,85686.0,85685.0,7.6e-07]
["bitfinex","BTCUSD",1744709645594,1.59974931,85686.0,85685.0,7.6e-07]
["bitfinex","BTCUSD",1744709645856,1.47829146,85686.0,85685.0,7.6e-07]
["bitfinex","BTCUSD",1744709646092,1.30976298,85686.0,85685.0,7.6e-07]
["bitfinex","BTCUSD",1744709646316,1.25986298,85686.0,85685.0,7.6e-07]
["bitfinex","BTCUSD",1744709647446,0.005,85686.0,85685.0,0.23341376]
["bitfinex","BTCUSD",1744709647660,0.005,85686.0,85685.0,0.28181376]
["bitfinex","BTCUSD",1744709647871,0.005,85686.0,85685.0,0.05450722]
["bitfinex","BTCUSD",1744709647872,0.01954085,85686.0,85685.0,0.05450722]
["bitfinex","BTCUSD",1744709648091,0.23841,85686.0,85685.0,0.05450722]
["bitfinex","BTCUSD",1744709649426,0.01954085,85686.0,85685.0,0.28792022]
["bitfinex","BTCUSD",1744709651302,0.01954085,85686.0,85685.0,0.05450722]
["bitfinex","BTCUSD",1744709651967,0.25295085,85686.0,85685.0,0.05450722]
["bitfinex","BTCUSD",1744709652417,0.01954085,85686.0,85685.0,0.28792022]
["bitfinex","BTCUSD",1744709653577,0.01954085,85686.0,85685.0,0.05450722]
["bitfinex","BTCUSD",1744709653786,0.25295085,85686.0,85685.0,0.05450722]
["bitfinex","BTCUSD",1744709654734,0.01954085,85686.0,85685.0,0.05450722]
["bitfinex","BTCUSD",1744709654980,0.25295085,85686.0,85685.0,0.05450722]
["bitfinex","BTCUSD",1744709659178,0.01954085,85686.0,85685.0,0.05450722]
["bitfinex","BTCUSD",1744709659411,0.005,85686.0,85685.0,0.28792022]
["bitfinex","BTCUSD",1744709660747,0.001,85686.0,85685.0,0.28792022]
["bitfinex","BTCUSD",1744709660993,0.001,85686.0,85685.0,0.45486176]
["bitfinex","BTCUSD",1744709661199,0.002,85686.0,85685.0,0.45486176]
["bitfinex","BTCUSD",1744709661624,0.001,85686.0,85685.0,0.45486176]
["bitfinex","BTCUSD",1744709661873,0.37932324,85713.0,85711.0,0.23334]
["bitfinex","BTCUSD",1744709662167,0.38813596,85713.0,85712.0,0.23929422]
["bitfinex","BTCUSD",1744709662371,0.011665,85721.0,85718.0,0.23332]
["bitfinex","BTCUSD",1744709662583,0.24498,85721.0,85718.0,0.23332]
["bitfinex","BTCUSD",1744709662807,0.52521983,85732.0,85725.0,0.011665]
["bitfinex","BTCUSD",1744709663020,0.011664,85727.0,85724.0,0.011665]
["bitfinex","BTCUSD",1744709663228,0.011665,85726.0,85723.0,0.011665]
["bitfinex","BTCUSD",1744709663442,0.244982,85721.0,85717.0,0.011666]
["bitfinex","BTCUSD",1744709663668,0.244983,85720.0,85717.0,0.011666]
["bitfinex","BTCUSD",1744709663885,0.244986,85719.0,85714.0,0.244999]
["bitfinex","BTCUSD",1744709664141,0.244986,85719.0,85711.0,0.0477]
["bitfinex","BTCUSD",1744709664142,0.244986,85719.0,85718.0,0.002]
["bitfinex","BTCUSD",1744709664347,0.244986,85719.0,85697.0,0.061569]
["bitfinex","BTCUSD",1744709664348,0.011668,85702.0,85697.0,0.061569]
["bitfinex","BTCUSD",1744709664620,0.233377,85698.0,85697.0,0.0499]
["bitfinex","BTCUSD",1744709664860,0.233377,85698.0,85697.0,0.0965]
["bitfinex","BTCUSD",1744709665095,0.233402,85689.0,85687.0,0.0499]
["bitfinex","BTCUSD",1744709665312,0.011669,85690.0,85687.0,0.0499]
["bitfinex","BTCUSD",1744709665544,0.245063,85692.0,85688.0,0.01167]
["bitfinex","BTCUSD",1744709665951,0.245063,85692.0,85689.0,0.01167]
["bitfinex","BTCUSD",1744709666539,0.001,85690.0,85688.0,0.01167]
["bitfinex","BTCUSD",1744709666742,0.001,85690.0,85689.0,0.233402]
["bitfinex","BTCUSD",1744709667153,0.001,85690.0,85689.0,0.236402]
["bitfinex","BTCUSD",1744709667357,0.246063,85692.0,85689.0,0.248072]
["bitfinex","BTCUSD",1744709667767,0.001,85690.0,85689.0,0.248072]
["bitfinex","BTCUSD",1744709668977,0.245063,85692.0,85689.0,0.245072]
["bitfinex","BTCUSD",1744709669205,0.011669,85692.0,85689.0,0.001]
["bitfinex","BTCUSD",1744709669434,0.233399,85690.0,85689.0,0.001]
["bitfinex","BTCUSD",1744709669769,0.233404,85688.0,85687.0,5.337e-05]
["bitfinex","BTCUSD",1744709671752,0.235404,85688.0,85687.0,5.337e-05]
["bitfinex","BTCUSD",1744709672844,0.236404,85688.0,85687.0,0.00205337]
["bitfinex","BTCUSD",1744709675249,0.25094485,85688.0,85687.0,0.00205337]
["bitfinex","BTCUSD",1744709680009,0.003,85688.0,85687.0,0.00205337]
["bitfinex","BTCUSD",1744709680238,0.003,85688.0,85687.0,0.00690408]
["bitfinex","BTCUSD",1744709680686,0.003,85688.0,85687.0,0.24031108]
["bitfinex","BTCUSD",1744709680914,0.003,85688.0,85687.0,0.28861108]
["bitfinex","BTCUSD",1744709681138,0.003,85688.0,85687.0,0.33481108]
["bitfinex","BTCUSD",1744709683159,0.002,85688.0,85687.0,0.33281108]
["bitfinex","BTCUSD",1744709683402,0.233385,85695.0,85692.0,0.233392]
["bitfinex","BTCUSD",1744709683614,0.011669,85696.0,85689.0,0.233399]
["bitfinex","BTCUSD",1744709683615,0.24506,85693.0,85689.0,0.233399]
["bitfinex","BTCUSD",1744709683834,0.24506,85693.0,85689.0,0.245069]
["bitfinex","BTCUSD",1744709684496,0.233391,85693.0,85691.0,0.011669]
["bitfinex","BTCUSD",1744709684711,0.011669,85694.0,85690.0,0.233398]
["bitfinex","BTCUSD",1744709685060,0.011669,85694.0,85691.0,0.011669]
["bitfinex","BTCUSD",1744709685470,0.001,85693.0,85692.0,0.002]
["bitfinex","BTCUSD",1744709686078,0.001,85693.0,85692.0,0.235392]
["bitfinex","BTCUSD",1744709686277,0.001,85693.0,85692.0,0.233392]
["bitfinex","BTCUSD",1744709686435,0.245055,85695.0,85692.0,0.233392]
["bitfinex","BTCUSD",1744709686900,0.002,85694.0,85692.0,0.233392]
["bitfinex","BTCUSD",1744709687317,0.245055,85695.0,85692.0,0.233392]
["bitfinex","BTCUSD",1744709687542,0.233389,85694.0,85692.0,0.233392]
["bitfinex","BTCUSD",1744709687987,0.011669,85691.0,85688.0,0.245074]
["bitfinex","BTCUSD",1744709688204,0.02173597,85690.0,85688.0,0.245074]
["bitfinex","BTCUSD",1744709688423,0.02173597,85690.0,85687.0,0.04835337]
["bitfinex","BTCUSD",1744709688424,0.233404,85688.0,85687.0,0.04835337]
["bitfinex","BTCUSD",1744709688636,0.233404,85688.0,85687.0,5.337e-05]
["bitfinex","BTCUSD",1744709689306,0.2660072,85688.0,85687.0,5.337e-05]
["bitfinex","BTCUSD",1744709689478,0.2660072,85688.0,85687.0,0.00487062]
["bitfinex","BTCUSD",1744709689679,0.2660072,85688.0,85687.0,5.337e-05]
["bitfinex","BTCUSD",1744709690101,0.2670072,85688.0,85687.0,0.00305337]
["bitfinex","BTCUSD",1744709690299,0.2670072,85688.0,85687.0,0.00796869]
["bitfinex","BTCUSD",1744709690931,0.2690072,85688.0,85687.0,0.00796869]
["bitfinex","BTCUSD",1744709691598,0.2690072,85688.0,85687.0,0.00305337]
["bitfinex","BTCUSD",1744709691802,0.28354805,85688.0,85687.0,0.00305337]
["bitfinex","BTCUSD",1744709695383,0.26181208,85688.0,85687.0,0.00305337]
["bitfinex","BTCUSD",1744709696893,0.38265362,85688.0,85687.0,0.00305337]
["bitfinex","BTCUSD",1744709699230,0.26181208,85688.0,85687.0,0.00305337]
["bitfinex","BTCUSD",1744709699905,0.25094485,85688.0,85687.0,0.00305337]
["bitfinex","BTCUSD",1744709706252,0.01754085,85688.0,85687.0,0.00305337]
["bitfinex","BTCUSD",1744709706485,0.01754085,85688.0,85687.0,0.23646037]
["bitfinex","BTCUSD",1744709706735,0.003,85688.0,85687.0,0.23646037]
["bitfinex","BTCUSD",1744709707207,0.236404,85688.0,85687.0,0.00305337]
["bitfinex","BTCUSD",1744709708348,0.23619986,85688.0,85687.0,0.00305337]
["bitfinex","BTCUSD",1744709711146,0.25074071,85688.0,85687.0,0.00305337]
["bitfinex","BTCUSD",1744709712033,0.24794485,85688.0,85687.0,5.337e-05]
["bitfinex","BTCUSD",1744709712258,0.25094485,85688.0,85687.0,0.00305337]
["bitfinex","BTCUSD",1744709712522,0.25094485,85688.0,85687.0,5.337e-05]
["bitfinex","BTCUSD",1744709712756,0.25982065,85688.0,85687.0,0.00205337]
["bitfinex","BTCUSD",1744709712984,0.26282065,85688.0,85687.0,5.337e-05]
["bitfinex","BTCUSD",1744709714349,0.26382065,85688.0,85687.0,0.00205337]
["bitfinex","BTCUSD",1744709714902,0.31212065,85688.0,85687.0,0.00205337]
["bitfinex","BTCUSD",1744709723255,0.26382065,85688.0,85687.0,0.00205337]
["bitfinex","BTCUSD",1744709729045,0.2635945,85688.0,85687.0,0.00205337]
["bitfinex","BTCUSD",1744709729275,0.2527187,85688.0,85687.0,0.00205337]
["bitfinex","BTCUSD",1744709729479,0.23817785,85688.0,85687.0,0.00205337]
["bitfinex","BTCUSD",1744709731706,0.24906065,85688.0,85687.0,0.00205337]
["bitfinex","BTCUSD",1744709731908,0.24906065,85688.0,85687.0,0.01695515]
["bitfinex","BTCUSD",1744709732113,0.24906065,85688.0,85687.0,0.00205337]
["bitfinex","BTCUSD",1744709732296,0.24906065,85688.0,85687.0,0.01695515]
["bitfinex","BTCUSD",1744709732485,0.24906065,85688.0,85687.0,0.00205337]
["bitfinex","BTCUSD",1744709734911,0.2636015,85688.0,85687.0,0.00205337]
["bitfinex","BTCUSD",1744709737609,0.28536658,85688.0,85687.0,0.00205337]
["bitfinex","BTCUSD",1744709737829,0.51682778,85688.0,85687.0,0.00205337]
["bitfinex","BTCUSD",1744709738083,0.40620812,85688.0,85687.0,0.00205337]
["bitfinex","BTCUSD",1744709738301,0.43885274,85688.0,85687.0,0.00205337]
["bitfinex","BTCUSD",1744709738739,0.43585274,85688.0,85687.0,0.00205337]
["bitfinex","BTCUSD",1744709739167,0.44285274,85688.0,85687.0,0.00205337]
["bitfinex","BTCUSD",1744709739810,0.44085274,85688.0,85687.0,5.337e-05]
["bitfinex","BTCUSD",1744709740254,0.44685274,85688.0,85687.0,5.337e-05]
["bitfinex","BTCUSD",1744709740636,0.42508766,85688.0,85687.0,5.337e-05]
["bitfinex","BTCUSD",1744709741735,0.82616842,85688.0,85687.0,5.337e-05]
["bitfinex","BTCUSD",1744709742907,1.16616842,85688.0,85687.0,5.337e-05]
["bitfinex","BTCUSD",1744709743364,1.21316842,85688.0,85687.0,5.337e-05]
["bitfinex","BTCUSD",1744709746130,1.33803078,85688.0,85687.0,3.7e-07]
["bitfinex","BTCUSD",1744709746356,1.38603078,85688.0,85687.0,3.7e-07]
["bitfinex","BTCUSD",1744709747742,1.38603078,85688.0,85669.0,0.000423]
["bitfinex","BTCUSD",1744709747974,0.34288885,85672.0,85669.0,0.000423]
["bitfinex","BTCUSD",1744709748247,0.46373039,85672.0,85669.0,0.000423]
["bitfinex","BTCUSD",1744709748689,0.48548791,85672.0,85669.0,0.000423]
["bitfinex","BTCUSD",1744709749154,0.49637071,85672.0,85669.0,0.000423]
["bitfinex","BTCUSD",1744709749979,0.83637071,85672.0,85669.0,0.000423]
["bitfinex","BTCUSD",1744709750463,0.83637071,85672.0,85669.0,1e-06]
["bitfinex","BTCUSD",1744709750464,0.58799385,85670.0,85669.0,1e-06]
["bitfinex","BTCUSD",1744709750694,1.16645247,85670.0,85669.0,1e-06]
["bitfinex","BTCUSD",1744709750948,1.23350999,85670.0,85669.0,1e-06]
["bitfinex","BTCUSD",1744709751164,1.35715024,85670.0,85669.0,1e-06]
["bitfinex","BTCUSD",1744709751378,1.48876152,85670.0,85669.0,1e-06]
["bitfinex","BTCUSD",1744709751609,1.49276152,85670.0,85669.0,1e-06]
["bitfinex","BTCUSD",1744709752063,1.49276152,85670.0,85654.0,0.0128773]
["bitfinex","BTCUSD",1744709752064,0.573494,85655.0,85654.0,0.0128773]
["bitfinex","BTCUSD",1744709752314,0.82483391,85655.0,85654.0,0.0128773]
["bitfinex","BTCUSD",1744709752546,1.32488563,85655.0,85654.0,0.0128773]
["bitfinex","BTCUSD",1744709752732,1.33576843,85655.0,85654.0,0.0128773]
["bitfinex","BTCUSD",1744709753332,0.58804585,85651.0,85650.0,0.00026214]
["bitfinex","BTCUSD",1744709753587,0.70888739,85651.0,85650.0,8.576e-05]
["bitfinex","BTCUSD",1744709753754,0.82961587,85651.0,85650.0,8.576e-05]
["bitfinex","BTCUSD",1744709753930,0.86225619,85651.0,85650.0,8.576e-05]
["bitfinex","BTCUSD",1744709754649,0.86325619,85651.0,85650.0,8.576e-05]
["bitfinex","BTCUSD",1744709754851,0.86725619,85651.0,85650.0,8.576e-05]
["bitfinex","BTCUSD",1744709755857,0.86725619,85651.0,85650.0,7.6e-07]
["bitfinex","BTCUSD",1744709756095,0.91385619,85651.0,85650.0,7.6e-07]
["bitfinex","BTCUSD",1744709756844,1.03846508,85651.0,85650.0,7.6e-07]
["bitfinex","BTCUSD",1744709757280,0.91385619,85651.0,85650.0,7.6e-07]
["bitfinex","BTCUSD",1744709757497,0.58805385,85648.0,85619.0,0.0953]
["bitfinex","BTCUSD",1744709757708,0.58807085,85642.0,85619.0,0.0953]
["bitfinex","BTCUSD",1744709757937,0.70891239,85642.0,85641.0,0.00208558]
["bitfinex","BTCUSD",1744709758128,0.74155271,85642.0,85641.0,0.00208558]
["bitfinex","BTCUSD",1744709758843,0.74255271,85642.0,85641.0,0.00208558]
["bitfinex","BTCUSD",1744709758964,0.86328119,85642.0,85641.0,0.00208558]
["bitfinex","BTCUSD",1744709759392,0.95828119,85642.0,85641.0,0.00208558]
["bitfinex","BTCUSD",1744709760042,0.95728119,85642.0,85641.0,0.00208558]
["bitfinex","BTCUSD",1744709760284,0.95728119,85642.0,85641.0,5.8e-07]
["bitfinex","BTCUSD",1744709760496,0.95732119,85642.0,85641.0,5.8e-07]
["bitfinex","BTCUSD",1744709760918,0.96132119,85642.0,85641.0,5.8e-07]
["bitfinex","BTCUSD",1744709761117,1.08566892,85642.0,85641.0,5.8e-07]
["bitfinex","BTCUSD",1744709761531,0.84929098,85642.0,85641.0,5.8e-07]
["bitfinex","BTCUSD",1744709761744,0.50622013,85642.0,85641.0,0.23353358]
["bitfinex","BTCUSD",1744709761964,0.50622013,85642.0,85641.0,0.24519033]
["bitfinex","BTCUSD",1744709761965,0.04537859,85642.0,85641.0,0.24519033]
["bitfinex","BTCUSD",1744709762427,0.01273827,85642.0,85641.0,0.29349033]
["bitfinex","BTCUSD",1744709762659,0.24626827,85642.0,85641.0,0.05995733]
["bitfinex","BTCUSD",1744709762871,0.01273827,85642.0,85641.0,0.29349033]
["bitfinex","BTCUSD",1744709763086,0.00873827,85642.0,85641.0,0.29349033]
["bitfinex","BTCUSD",1744709763324,0.24426827,85642.0,85641.0,0.05995733]
["bitfinex","BTCUSD",1744709763593,0.01073827,85642.0,85641.0,0.28183358]
["bitfinex","BTCUSD",1744709763831,0.00973827,85642.0,85641.0,0.05987821]
["bitfinex","BTCUSD",1744709764059,0.24526827,85642.0,85641.0,0.05987821]
["bitfinex","BTCUSD",1744709764507,0.24626827,85642.0,85641.0,0.04830058]
["bitfinex","BTCUSD",1744709765921,0.24626827,85642.0,85641.0,0.05987821]
["bitfinex","BTCUSD",1744709766347,0.24626827,85642.0,85641.0,5.8e-07]
["bitfinex","BTCUSD",1744709767001,0.01273827,85642.0,85641.0,5.8e-07]
["bitfinex","BTCUSD",1744709767202,0.01273827,85642.0,85641.0,0.24510361]
["bitfinex","BTCUSD",1744709769321,0.01273827,85642.0,85641.0,0.01157061]
["bitfinex","BTCUSD",1744709770164,0.24626827,85642.0,85641.0,0.01157061]
["bitfinex","BTCUSD",1744709771118,0.24626827,85642.0,85641.0,5.8e-07]
["bitfinex","BTCUSD",1744709771373,0.38165066,85642.0,85641.0,5.8e-07]
["bitfinex","BTCUSD",1744709771803,0.75412479,85642.0,85641.0,5.8e-07]
["bitfinex","BTCUSD",1744709772597,0.75414668,85642.0,85641.0,5.8e-07]
["bitfinex","BTCUSD",1744709772807,1.2992984,85642.0,85641.0,5.8e-07]
["bitfinex","BTCUSD",1744709773454,1.2972984,85642.0,85641.0,5.8e-07]
["bitfinex","BTCUSD",1744709773672,0.58808385,85637.0,85636.0,0.0004226]
["bitfinex","BTCUSD",1744709773885,1.08824863,85637.0,85636.0,0.00056017]
["bitfinex","BTCUSD",1744709774320,1.20897711,85637.0,85636.0,0.00056017]
["bitfinex","BTCUSD",1744709774730,1.08824863,85637.0,85636.0,0.00056017]
["bitfinex","BTCUSD",1744709775173,1.08924863,85637.0,85636.0,0.00056017]
["bitfinex","BTCUSD",1744709776001,1.11092162,85637.0,85636.0,0.00056017]
["bitfinex","BTCUSD",1744709776678,1.12474465,85637.0,85636.0,0.00056017]
["bitfinex","BTCUSD",1744709778437,1.17394465,85637.0,85636.0,0.00056017]
["bitfinex","BTCUSD",1744709778657,0.58814185,85616.0,85611.0,0.002]
["bitfinex","BTCUSD",1744709779135,0.70898339,85616.0,85615.0,0.00088153]
["bitfinex","BTCUSD",1744709779373,1.09912966,85616.0,85615.0,0.00088153]
["bitfinex","BTCUSD",1744709779601,1.12080265,85616.0,85615.0,0.00088153]
["bitfinex","BTCUSD",1744709780510,1.24553113,85616.0,85615.0,0.00088153]
["bitfinex","BTCUSD",1744709780961,0.58815285,85612.0,85611.0,1e-06]
["bitfinex","BTCUSD",1744709781170,0.82847986,85612.0,85611.0,0.00013852]
["bitfinex","BTCUSD",1744709781416,0.011683,85590.0,85583.0,0.2457968]
["bitfinex","BTCUSD",1744709781630,0.011683,85592.0,85587.0,0.011684]
["bitfinex","BTCUSD",1744709781861,0.011681,85609.0,85605.0,0.011681]
["bitfinex","BTCUSD",1744709782092,0.011681,85609.0,85588.0,0.00233662]
["bitfinex","BTCUSD",1744709782093,0.351681,85605.0,85600.0,0.011682]
["bitfinex","BTCUSD",1744709782302,0.585303,85609.0,85602.0,0.011681]
["bitfinex","BTCUSD",1744709782530,0.02168046,85604.0,85601.0,0.0116165]
["bitfinex","BTCUSD",1744709782764,0.02168046,85604.0,85603.0,0.0479]
["bitfinex","BTCUSD",1744709782976,0.02168046,85604.0,85603.0,0.05023612]
["bitfinex","BTCUSD",1744709783182,0.02168046,85604.0,85603.0,0.05951023]
["bitfinex","BTCUSD",1744709783821,0.001,85604.0,85603.0,0.18268767]
["bitfinex","BTCUSD",1744709784049,0.001,85604.0,85603.0,0.18268743]
["bitfinex","BTCUSD",1744709784253,0.245225,85636.0,85631.0,0.011678]
["bitfinex","BTCUSD",1744709784459,0.03335741,85635.0,85632.0,0.011677]
["bitfinex","BTCUSD",1744709784668,0.03335741,85635.0,85632.0,0.02327695]
["bitfinex","BTCUSD",1744709784868,0.01084144,85634.0,85632.0,0.02327695]
["bitfinex","BTCUSD",1744709785082,0.24439544,85634.0,85632.0,0.01159995]
["bitfinex","BTCUSD",1744709785516,0.245241,85630.0,85627.0,0.059078]
["bitfinex","BTCUSD",1744709785725,0.245241,85630.0,85627.0,0.0474]
["bitfinex","BTCUSD",1744709785948,0.01084144,85629.0,85628.0,0.01158027]
["bitfinex","BTCUSD",1744709786908,0.245252,85626.0,85623.0,0.011679]
["bitfinex","BTCUSD",1744709787137,0.245252,85626.0,85624.0,0.01158027]
["bitfinex","BTCUSD",1744709787543,0.011679,85623.0,85620.0,0.0486]
["bitfinex","BTCUSD",1744709787767,0.011679,85619.0,85614.0,0.01168]
["bitfinex","BTCUSD",1744709787984,0.245279,85617.0,85615.0,0.01157401]
["bitfinex","BTCUSD",1744709788202,0.245279,85617.0,85612.0,0.27981]
["bitfinex","BTCUSD",1744709788203,0.01168,85615.0,85612.0,0.0462]
["bitfinex","BTCUSD",1744709788420,0.01168,85615.0,85612.0,0.05788]
["bitfinex","BTCUSD",1744709788619,0.245286,85615.0,85613.0,0.01157133]
["bitfinex","BTCUSD",1744709788844,0.011679,85618.0,85614.0,0.01168]
["bitfinex","BTCUSD",1744709789085,0.01213339,85634.0,85621.0,0.011679]
["bitfinex","BTCUSD",1744709789276,0.245242,85630.0,85626.0,0.011678]
["bitfinex","BTCUSD",1744709789489,0.03336855,85629.0,85626.0,0.011678]
["bitfinex","BTCUSD",1744709789692,0.26693555,85629.0,85627.0,0.01171036]
["bitfinex","BTCUSD",1744709789903,0.02169055,85628.0,85627.0,0.01171036]
["bitfinex","BTCUSD",1744709790113,0.02169055,85628.0,85625.0,0.245253]
["bitfinex","BTCUSD",1744709790366,0.02169055,85628.0,85627.0,0.233571]
["bitfinex","BTCUSD",1744709790566,0.02369055,85629.0,85627.0,0.24528047]
["bitfinex","BTCUSD",1744709790797,0.02269055,85629.0,85627.0,0.24528047]
["bitfinex","BTCUSD",1744709791038,0.001,85629.0,85627.0,0.24528047]
["bitfinex","BTCUSD",1744709791249,0.01184805,85628.0,85627.0,0.24528047]
["bitfinex","BTCUSD",1744709791448,0.01184805,85628.0,85627.0,0.34058047]
["bitfinex","BTCUSD",1744709792103,0.01384805,85628.0,85627.0,0.34058047]
["bitfinex","BTCUSD",1744709792323,0.002,85628.0,85627.0,0.34058047]
["bitfinex","BTCUSD",1744709792523,0.00045639,85634.0,85633.0,0.233554]
["bitfinex","BTCUSD",1744709792935,0.00045639,85634.0,85633.0,0.24526526]
["bitfinex","BTCUSD",1744709793154,0.23400839,85634.0,85633.0,0.01171126]
["bitfinex","BTCUSD",1744709793365,0.011677,85632.0,85627.0,0.001]
["bitfinex","BTCUSD",1744709793604,0.011678,85630.0,85628.0,0.01170858]
["bitfinex","BTCUSD",1744709793807,0.00345639,85634.0,85628.0,0.01170858]
["bitfinex","BTCUSD",1744709794026,0.00345639,85634.0,85632.0,0.233555]
["bitfinex","BTCUSD",1744709794444,0.24868839,85634.0,85633.0,0.01162068]
["bitfinex","BTCUSD",1744709794692,0.00345639,85634.0,85633.0,0.01162068]
["bitfinex","BTCUSD",1744709794958,0.00345639,85634.0,85631.0,0.011678]
["bitfinex","BTCUSD",1744709795200,0.00145639,85634.0,85633.0,0.0096669]
["bitfinex","BTCUSD",1744709795439,0.23400839,85634.0,85632.0,0.00966601]
["bitfinex","BTCUSD",1744709795636,0.23400839,85634.0,85633.0,0.0096669]
["bitfinex","BTCUSD",1744709795932,0.23500839,85634.0,85633.0,0.0096669]
["bitfinex","BTCUSD",1744709796180,0.23400839,85634.0,85631.0,0.245236]
["bitfinex","BTCUSD",1744709796423,0.23500839,85634.0,85633.0,0.001]
["bitfinex","BTCUSD",1744709796639,0.00145639,85634.0,85633.0,0.001]
["bitfinex","BTCUSD",1744709797069,0.00345639,85634.0,85633.0,0.0106669]
["bitfinex","BTCUSD",1744709797729,0.00345639,85634.0,85633.0,0.24655618]
["bitfinex","BTCUSD",1744709797939,0.00345639,85634.0,85633.0,0.2442209]
["bitfinex","BTCUSD",1744709798193,0.00145639,85634.0,85633.0,0.2442209]
["bitfinex","BTCUSD",1744709798412,0.00345639,85634.0,85633.0,0.2442209]
["bitfinex","BTCUSD",1744709798654,0.00345639,85634.0,85633.0,0.2898209]
["bitfinex","BTCUSD",1744709798899,0.00145639,85634.0,85633.0,0.45676244]
["bitfinex","BTCUSD",1744709799354,0.00145639,85634.0,85633.0,0.45576244]
["bitfinex","BTCUSD",1744709799796,0.00045639,85634.0,85633.0,0.45576244]
["bitfinex","BTCUSD",1744709801577,0.00145639,85634.0,85633.0,0.45576244]
["bitfinex","BTCUSD",1744709801855,0.00145639,85634.0,85633.0,0.79576244]
["bitfinex","BTCUSD",1744709802070,0.00245639,85634.0,85633.0,0.80176244]
["bitfinex","BTCUSD",1744709802291,4e-05,85642.0,85641.0,0.282433]
["bitfinex","BTCUSD",1744709802510,4e-05,85642.0,85641.0,0.40327454]
["bitfinex","BTCUSD",1744709802744,4e-05,85642.0,85641.0,0.41283989]
["bitfinex","BTCUSD",1744709803377,4e-05,85642.0,85641.0,0.29199835]
["bitfinex","BTCUSD",1744709804694,0.00104,85642.0,85641.0,0.29799835]
["bitfinex","BTCUSD",1744709804911,0.00104,85642.0,85641.0,0.41983989]
["bitfinex","BTCUSD",1744709805133,0.011673,85664.0,85659.0,0.245155]
["bitfinex","BTCUSD",1744709805367,0.011674,85657.0,85645.0,0.011676]
["bitfinex","BTCUSD",1744709805590,0.245184,85650.0,85643.0,0.011676]
["bitfinex","BTCUSD",1744709805799,0.245184,85650.0,85644.0,0.233524]
["bitfinex","BTCUSD",1744709806205,0.245184,85650.0,85644.0,0.2452]
["bitfinex","BTCUSD",1744709806465,0.245184,85650.0,85639.0,0.011676]
["bitfinex","BTCUSD",1744709806466,0.011677,85638.0,85631.0,0.233557]
["bitfinex","BTCUSD",1744709806691,0.011677,85635.0,85633.0,0.233553]
["bitfinex","BTCUSD",1744709806902,0.245226,85635.0,85632.0,0.233557]
["bitfinex","BTCUSD",1744709807117,0.011677,85634.0,85631.0,0.245233]
["bitfinex","BTCUSD",1744709807362,0.011677,85636.0,85634.0,0.233551]
["bitfinex","BTCUSD",1744709807625,0.245242,85630.0,85627.0,0.23357]
["bitfinex","BTCUSD",1744709807845,0.011678,85625.0,85622.0,0.233584]
["bitfinex","BTCUSD",1744709808072,0.245251,85626.0,85623.0,0.233581]
["bitfinex","BTCUSD",1744709808297,0.245247,85628.0,85624.0,0.233577]
["bitfinex","BTCUSD",1744709808490,0.011678,85627.0,85624.0,0.233578]
["bitfinex","BTCUSD",1744709809169,0.011678,85627.0,85622.0,0.011679]
["bitfinex","BTCUSD",1744709809170,0.001,85625.0,85622.0,0.007]
["bitfinex","BTCUSD",1744709809362,0.001,85625.0,85623.0,0.233581]
["bitfinex","BTCUSD",1744709809658,0.001,85625.0,85624.0,0.007]
["bitfinex","BTCUSD",1744709811567,0.011678,85628.0,85625.0,0.233576]
["bitfinex","BTCUSD",1744709811789,0.011678,85627.0,85623.0,0.24526]
["bitfinex","BTCUSD",1744709812034,0.02253356,85627.0,85623.0,0.24526]
["bitfinex","BTCUSD",1744709812275,0.02253356,85627.0,85623.0,0.233581]
["bitfinex","BTCUSD",1744709812518,0.233593,85619.0,85614.0,0.233606]
["bitfinex","BTCUSD",1744709812728,0.01168,85613.0,85608.0,0.011681]
["bitfinex","BTCUSD",1744709812970,0.245288,85614.0,85611.0,0.00045639]
["bitfinex","BTCUSD",1744709813212,0.233611,85613.0,85611.0,0.00045639]
["bitfinex","BTCUSD",1744709813432,0.02253556,85616.0,85612.0,0.01168]
["bitfinex","BTCUSD",1744709813646,0.02253556,85616.0,85613.0,0.233609]
["bitfinex","BTCUSD",1744709813883,0.02253556,85616.0,85611.0,0.00045639]
["bitfinex","BTCUSD",1744709813884,0.245289,85614.0,85611.0,0.00045639]
["bitfinex","BTCUSD",1744709814161,0.23361,85613.0,85611.0,0.00045639]
["bitfinex","BTCUSD",1744709814829,0.02172289,85612.0,85611.0,0.00045639]
["bitfinex","BTCUSD",1744709815510,0.03257845,85612.0,85611.0,0.00345639]
["bitfinex","BTCUSD",1744709815736,0.03257845,85612.0,85611.0,0.00045639]
["bitfinex","BTCUSD",1744709816901,0.03457845,85612.0,85611.0,0.00045639]
["bitfinex","BTCUSD",1744709819560,0.01285556,85612.0,85611.0,0.00045639]
["bitfinex","BTCUSD",1744709819799,0.24646756,85612.0,85611.0,0.00045639]
["bitfinex","BTCUSD",1744709820026,0.26819045,85612.0,85611.0,0.00045639]
["bitfinex","BTCUSD",1744709821418,0.26619045,85612.0,85611.0,0.01046291]
["bitfinex","BTCUSD",1744709821650,0.26919045,85612.0,85611.0,0.00045639]
["bitfinex","BTCUSD",1744709821936,0.26919045,85612.0,85611.0,0.23707039]
["bitfinex","BTCUSD",1744709821937,0.03657845,85612.0,85611.0,0.23707039]
["bitfinex","BTCUSD",1744709822165,0.03657845,85612.0,85611.0,0.24707691]
["bitfinex","BTCUSD",1744709822627,0.01485556,85612.0,85611.0,0.24707691]
["bitfinex","BTCUSD",1744709822852,0.004,85612.0,85611.0,0.24707691]
["bitfinex","BTCUSD",1744709823073,0.01085556,85619.0,85618.0,0.233595]
["bitfinex","BTCUSD",1744709823300,0.01085556,85619.0,85618.0,0.2359306]
["bitfinex","BTCUSD",1744709823529,0.01085556,85619.0,85618.0,0.24370466]
["bitfinex","BTCUSD",1744709823747,0.011678,85627.0,85623.0,0.011679]
["bitfinex","BTCUSD",1744709823967,0.04422525,85629.0,85626.0,0.011678]
["bitfinex","BTCUSD",1744709824185,0.011678,85627.0,85624.0,0.02179571]
["bitfinex","BTCUSD",1744709824392,0.011678,85627.0,85624.0,0.011678]
["bitfinex","BTCUSD",1744709824594,0.011678,85627.0,85623.0,0.245259]
["bitfinex","BTCUSD",1744709824595,0.011678,85627.0,85625.0,0.01012039]
["bitfinex","BTCUSD",1744709824766,0.01085556,85626.0,85625.0,0.01012039]
["bitfinex","BTCUSD",1744709824966,0.01085556,85626.0,85623.0,0.245259]
["bitfinex","BTCUSD",1744709825179,0.01085556,85626.0,85625.0,0.01012129]
["bitfinex","BTCUSD",1744709825461,0.233576,85625.0,85624.0,0.01212039]
["bitfinex","BTCUSD",1744709825661,0.245265,85622.0,85617.0,0.011679]
["bitfinex","BTCUSD",1744709825890,0.245259,85624.0,85620.0,0.23359]
["bitfinex","BTCUSD",1744709826080,0.26695069,85624.0,85620.0,0.23359]
["bitfinex","BTCUSD",1744709826281,0.011679,85622.0,85619.0,0.011679]
["bitfinex","BTCUSD",1744709826556,0.011679,85618.0,85615.0,0.233603]
["bitfinex","BTCUSD",1744709826755,0.233601,85617.0,85613.0,0.245287]
["bitfinex","BTCUSD",1744709826980,0.02169169,85619.0,85618.0,0.233595]
["bitfinex","BTCUSD",1744709827104,0.02169169,85621.0,85618.0,0.233595]
["bitfinex","BTCUSD",1744709827318,0.02169169,85621.0,85619.0,0.233592]
["bitfinex","BTCUSD",1744709827528,0.26695769,85621.0,85618.0,0.245272]
["bitfinex","BTCUSD",1744709827747,0.27781325,85621.0,85620.0,0.01014049]
["bitfinex","BTCUSD",1744709827953,0.23359,85620.0,85617.0,0.245274]
["bitfinex","BTCUSD",1744709828170,0.245269,85620.0,85617.0,0.245274]
["bitfinex","BTCUSD",1744709828376,0.011679,85620.0,85617.0,0.245274]
["bitfinex","BTCUSD",1744709828805,0.24527,85620.0,85617.0,0.245274]
["bitfinex","BTCUSD",1744709829023,0.011679,85620.0,85617.0,0.245274]
["bitfinex","BTCUSD",1744709829229,0.013679,85620.0,85617.0,0.245274]
["bitfinex","BTCUSD",1744709829471,0.002,85620.0,85619.0,0.233593]
["bitfinex","BTCUSD",1744709829975,0.002,85620.0,85619.0,0.23592868]
["bitfinex","BTCUSD",1744709830210,1e-06,85620.0,85619.0,0.35677022]
["bitfinex","BTCUSD",1744709830446,0.01085556,85633.0,85632.0,0.233557]
["bitfinex","BTCUSD",1744709830677,0.01085556,85647.0,85646.0,0.233519]
["bitfinex","BTCUSD",1744709830916,0.03254725,85647.0,85646.0,0.233519]
["bitfinex","BTCUSD",1744709831154,0.01085556,85647.0,85646.0,0.23585395]
["bitfinex","BTCUSD",1744709831368,0.01085556,85647.0,85646.0,0.233519]
["bitfinex","BTCUSD",1744709831589,0.01085556,85647.0,85646.0,0.282319]
["bitfinex","BTCUSD",1744709831834,0.01085556,85658.0,85656.0,0.23349]
["bitfinex","BTCUSD",1744709832086,0.01099242,85658.0,85656.0,0.23349]
["bitfinex","BTCUSD",1744709832382,0.00013686,85658.0,85656.0,0.23349]
["bitfinex","BTCUSD",1744709832607,0.00013686,85658.0,85653.0,0.233499]
["bitfinex","BTCUSD",1744709832829,0.245169,85656.0,85649.0,0.011675]
["bitfinex","BTCUSD",1744709833053,0.011674,85654.0,85649.0,0.011675]
["bitfinex","BTCUSD",1744709833270,0.011675,85653.0,85649.0,0.011675]
["bitfinex","BTCUSD",1744709833476,0.245177,85653.0,85650.0,0.233507]
["bitfinex","BTCUSD",1744709833697,0.245171,85654.0,85650.0,0.245182]
["bitfinex","BTCUSD",1744709834335,0.011674,85657.0,85653.0,0.011675]
["bitfinex","BTCUSD",1744709834567,0.233493,85656.0,85653.0,0.245174]
["bitfinex","BTCUSD",1744709835098,0.001,85654.0,85653.0,0.245174]
["bitfinex","BTCUSD",1744709835499,0.245167,85656.0,85653.0,0.011675]
["bitfinex","BTCUSD",1744709835704,0.233497,85654.0,85653.0,0.002]
["bitfinex","BTCUSD",1744709836345,0.233495,85655.0,85653.0,0.002]
["bitfinex","BTCUSD",1744709836913,0.011674,85654.0,85650.0,0.011675]
["bitfinex","BTCUSD",1744709837146,0.011675,85649.0,85646.0,0.245192]
["bitfinex","BTCUSD",1744709837768,0.011675,85649.0,85647.0,0.233516]
["bitfinex","BTCUSD",1744709838195,0.012675,85649.0,85647.0,0.233516]
["bitfinex","BTCUSD",1744709838416,0.001,85649.0,85647.0,0.233516]
["bitfinex","BTCUSD",1744709838634,0.001,85649.0,85648.0,0.233513]
["bitfinex","BTCUSD",1744709838835,0.002,85649.0,85648.0,0.233513]
["bitfinex","BTCUSD",1744709839265,0.002,85649.0,85647.0,0.004]
["bitfinex","BTCUSD",1744709839499,0.233513,85648.0,85647.0,0.004]
["bitfinex","BTCUSD",1744709840020,0.24436285,85648.0,85647.0,0.004]
["bitfinex","BTCUSD",1744709840239,0.2660625,85648.0,85647.0,0.004]
["bitfinex","BTCUSD",1744709840457,0.233528,85643.0,85639.0,0.245212]
["bitfinex","BTCUSD",1744709840883,0.233528,85643.0,85640.0,0.02152072]
["bitfinex","BTCUSD",1744709841366,0.01084985,85644.0,85642.0,0.233529]
["bitfinex","BTCUSD",1744709841581,0.01084985,85644.0,85643.0,0.233527]
["bitfinex","BTCUSD",1744709841799,0.01084985,85644.0,85643.0,0.24337261]
["bitfinex","BTCUSD",1744709842021,0.011675,85647.0,85644.0,0.245198]
["bitfinex","BTCUSD",1744709842239,0.233519,85646.0,85644.0,0.011676]
["bitfinex","BTCUSD",1744709842470,0.233519,85646.0,85645.0,0.00984829]
["bitfinex","BTCUSD",1744709843375,0.233519,85646.0,85643.0,0.011676]
["bitfinex","BTCUSD",1744709843745,0.245194,85646.0,85644.0,0.0098474]
["bitfinex","BTCUSD",1744709844427,0.245194,85646.0,85644.0,0.0128474]
["bitfinex","BTCUSD",1744709844604,0.245194,85646.0,85644.0,0.0098474]
["bitfinex","BTCUSD",1744709845051,0.246194,85646.0,85644.0,0.0098474]
["bitfinex","BTCUSD",1744709845265,0.248194,85646.0,85644.0,0.0098474]
["bitfinex","BTCUSD",1744709845487,0.249194,85646.0,85644.0,0.0128474]
["bitfinex","BTCUSD",1744709846872,0.2600339,85646.0,85644.0,0.0128474]
["bitfinex","BTCUSD",1744709847132,0.233522,85645.0,85644.0,0.0128474]
["bitfinex","BTCUSD",1744709848481,0.26804653,85645.0,85644.0,0.0098474]
["bitfinex","BTCUSD",1744709848710,0.245228,85635.0,85632.0,0.011677]
["bitfinex","BTCUSD",1744709848960,0.245228,85635.0,85632.0,0.245234]
["bitfinex","BTCUSD",1744709849382,0.245228,85635.0,85631.0,0.011678]
["bitfinex","BTCUSD",1744709849809,0.233555,85633.0,85631.0,0.011678]
["bitfinex","BTCUSD",1744709850536,0.011677,85638.0,85631.0,0.011678]
["bitfinex","BTCUSD",1744709850537,0.011677,85638.0,85635.0,0.233548]
["bitfinex","BTCUSD",1744709850777,0.245196,85646.0,85641.0,0.011676]
["bitfinex","BTCUSD",1744709851014,0.245204,85643.0,85640.0,0.011676]
["bitfinex","BTCUSD",1744709851253,0.23353,85642.0,85640.0,0.011676]
["bitfinex","BTCUSD",1744709851488,0.011675,85646.0,85643.0,0.233526]
["bitfinex","BTCUSD",1744709851724,0.245186,85650.0,85643.0,0.245202]
["bitfinex","BTCUSD",1744709851945,0.01084581,85656.0,85652.0,0.011675]
["bitfinex","BTCUSD",1744709852156,0.01084581,85656.0,85655.0,0.233494]
["bitfinex","BTCUSD",1744709852603,0.00013686,85658.0,85657.0,0.233489]
["bitfinex","BTCUSD",1744709853027,0.14529186,85660.0,85657.0,0.233489]
["bitfinex","BTCUSD",1744709853236,0.14529186,85660.0,85656.0,0.245166]
["bitfinex","BTCUSD",1744709853237,0.14540428,85660.0,85656.0,0.245166]
["bitfinex","BTCUSD",1744709853451,0.01084581,85659.0,85656.0,0.245166]
["bitfinex","BTCUSD",1744709853675,0.01084581,85659.0,85657.0,0.233488]
["bitfinex","BTCUSD",1744709854560,0.00211242,85660.0,85658.0,0.233486]
["bitfinex","BTCUSD",1744709854780,0.00211242,85660.0,85658.0,0.35432754]
["bitfinex","BTCUSD",1744709854969,0.00011242,85660.0,85658.0,0.35432754]
["bitfinex","BTCUSD",1744709855311,0.002,85659.0,85658.0,0.35432754]
["bitfinex","BTCUSD",1744709855760,0.002,85659.0,85658.0,0.36032754]
["bitfinex","BTCUSD",1744709856079,0.002,85659.0,85658.0,0.35432754]
["bitfinex","BTCUSD",1744709856495,0.001,85659.0,85658.0,0.36032754]
["bitfinex","BTCUSD",1744709856678,0.001,85659.0,85658.0,0.36132754]
["bitfinex","BTCUSD",1744709857286,0.001,85659.0,85658.0,0.36032754]
["bitfinex","BTCUSD",1744709857490,0.001,85659.0,85658.0,0.36132754]
["bitfinex","BTCUSD",1744709857697,0.001,85659.0,85658.0,0.37109299]
["bitfinex","BTCUSD",1744709858323,0.001,85659.0,85658.0,0.01676545]
["bitfinex","BTCUSD",1744709858324,0.234483,85659.0,85658.0,0.01676545]
["bitfinex","BTCUSD",1744709859215,0.001,85659.0,85658.0,0.01676545]
["bitfinex","BTCUSD",1744709859427,0.001,85659.0,85658.0,0.25025145]
["bitfinex","BTCUSD",1744709868709,0.001,85659.0,85658.0,0.37109299]
["bitfinex","BTCUSD",1744709868912,0.001,85659.0,85658.0,0.41719299]
["bitfinex","BTCUSD",1744709869716,0.37652726,85676.0,85675.0,0.23344]
["bitfinex","BTCUSD",1744709869962,0.0008456,85677.0,85675.0,0.23344]
["bitfinex","BTCUSD",1744709870195,0.0008456,85677.0,85675.0,0.24312355]
["bitfinex","BTCUSD",1744709870415,0.233437,85676.0,85675.0,0.00968355]
["bitfinex","BTCUSD",1744709870640,0.225337,85676.0,85675.0,0.00968355]
["bitfinex","BTCUSD",1744709870903,0.245117,85674.0,85671.0,0.011672]
["bitfinex","BTCUSD",1744709871148,0.245117,85674.0,85671.0,0.245122]
["bitfinex","BTCUSD",1744709872044,0.245117,85674.0,85671.0,0.247122]
["bitfinex","BTCUSD",1744709872927,0.245117,85674.0,85672.0,0.00968534]
["bitfinex","BTCUSD",1744709873164,0.233445,85673.0,85672.0,0.00968534]
["bitfinex","BTCUSD",1744709874617,0.233445,85673.0,85672.0,0.01168534]
["bitfinex","BTCUSD",1744709874849,0.233449,85672.0,85670.0,0.011672]
["bitfinex","BTCUSD",1744709875307,0.011672,85673.0,85671.0,0.233451]
["bitfinex","BTCUSD",1744709875992,0.233451,85671.0,85669.0,0.233456]
["bitfinex","BTCUSD",1744709876234,0.233451,85671.0,85670.0,0.003]
["bitfinex","BTCUSD",1744709876441,0.245117,85673.0,85670.0,0.003]
["bitfinex","BTCUSD",1744709876657,0.247117,85673.0,85670.0,0.003]
["bitfinex","BTCUSD",1744709877125,0.233451,85671.0,85670.0,0.003]
["bitfinex","BTCUSD",1744709877341,0.245117,85673.0,85670.0,0.003]
["bitfinex","BTCUSD",1744709877583,0.002,85671.0,85670.0,0.236453]
["bitfinex","BTCUSD",1744709878249,0.235451,85671.0,85669.0,0.245128]
["bitfinex","BTCUSD",1744709878509,0.002,85671.0,85670.0,0.233453]
["bitfinex","BTCUSD",1744709878725,0.233453,85670.0,85668.0,0.011672]
["bitfinex","BTCUSD",1744709879149,0.011672,85671.0,85669.0,0.233456]
["bitfinex","BTCUSD",1744709879364,0.245122,85672.0,85669.0,0.003]
["bitfinex","BTCUSD",1744709879531,0.245122,85672.0,85668.0,0.245129]
["bitfinex","BTCUSD",1744709879731,0.245122,85672.0,85669.0,0.233456]
["bitfinex","BTCUSD",1744709880084,0.003,85670.0,85669.0,0.233456]
["bitfinex","BTCUSD",1744709880283,0.001,85670.0,85669.0,0.233456]
["bitfinex","BTCUSD",1744709880685,0.001,85670.0,85669.0,0.236456]
["bitfinex","BTCUSD",1744709882332,0.003,85670.0,85669.0,0.236456]
["bitfinex","BTCUSD",1744709883447,0.00304,85670.0,85669.0,0.236456]
["bitfinex","BTCUSD",1744709883680,0.00304,85670.0,85669.0,0.003]
["bitfinex","BTCUSD",1744709883881,0.236493,85670.0,85669.0,0.003]
["bitfinex","BTCUSD",1744709885141,0.236493,85670.0,85669.0,0.01265076]
["bitfinex","BTCUSD",1744709885353,0.245138,85666.0,85663.0,0.245145]
["bitfinex","BTCUSD",1744709885568,0.245138,85666.0,85663.0,0.233472]
["bitfinex","BTCUSD",1744709886557,0.246138,85666.0,85663.0,0.233472]
["bitfinex","BTCUSD",1744709886783,0.247138,85666.0,85663.0,0.238472]
["bitfinex","BTCUSD",1744709887190,0.002,85666.0,85664.0,0.233467]
["bitfinex","BTCUSD",1744709887863,0.002,85666.0,85665.0,0.24309594]
["bitfinex","BTCUSD",1744709888084,0.001,85666.0,85665.0,0.24309594]
["bitfinex","BTCUSD",1744709888297,1e-06,85666.0,85665.0,0.46033748]
["bitfinex","BTCUSD",1744709888511,0.233389,85694.0,85692.0,0.08641924]
["bitfinex","BTCUSD",1744709888733,0.233391,85693.0,85692.0,0.08641924]
["bitfinex","BTCUSD",1744709888948,0.36877339,85693.0,85692.0,0.08641924]
["bitfinex","BTCUSD",1744709889162,0.41507339,85693.0,85692.0,0.08641924]
["bitfinex","BTCUSD",1744709890151,0.41707339,85693.0,85692.0,0.08641924]
["bitfinex","BTCUSD",1744709890359,0.42207339,85693.0,85692.0,0.08641924]
["bitfinex","BTCUSD",1744709890788,0.76207339,85693.0,85692.0,0.08641924]
["bitfinex","BTCUSD",1744709891014,0.81077339,85693.0,85692.0,0.08641924]
["bitfinex","BTCUSD",1744709891362,0.80877339,85693.0,85692.0,0.08641924]
["bitfinex","BTCUSD",1744709891789,0.81377339,85693.0,85692.0,0.08641924]
["bitfinex","BTCUSD",1744709892412,0.96714398,85693.0,85692.0,0.08641924]
["bitfinex","BTCUSD",1744709892853,0.8464155,85693.0,85692.0,0.08641924]
["bitfinex","BTCUSD",1744709893300,0.81377339,85693.0,85692.0,0.08641924]
["bitfinex","BTCUSD",1744709894200,0.84641664,85693.0,85692.0,0.08641924]
["bitfinex","BTCUSD",1744709906593,0.80011664,85693.0,85692.0,0.08641924]
["bitfinex","BTCUSD",1744709919206,0.84601664,85693.0,85692.0,2.4e-07]
["bitfinex","BTCUSD",1744709919432,0.96674512,85693.0,85692.0,2.4e-07]
["bitfinex","BTCUSD",1744709919895,0.245151,85661.0,85658.0,0.0487]
["bitfinex","BTCUSD",1744709920129,0.245153,85661.0,85658.0,0.0487]
["bitfinex","BTCUSD",1744709920346,0.245153,85661.0,85659.0,0.0066762]
["bitfinex","BTCUSD",1744709920566,0.233481,85660.0,85659.0,0.0066762]
["bitfinex","BTCUSD",1744709922094,0.2443714,85660.0,85659.0,0.0066762]
["bitfinex","BTCUSD",1744709922553,0.37975379,85660.0,85659.0,0.0066762]
["bitfinex","BTCUSD",1744709922989,0.24802985,85657.0,85656.0,0.0004223]
["bitfinex","BTCUSD",1744709924447,0.25991018,85657.0,85656.0,0.0064223]
["bitfinex","BTCUSD",1744709924650,0.26870136,85657.0,85656.0,0.0064223]
["bitfinex","BTCUSD",1744709925774,0.25782103,85657.0,85656.0,0.0064223]
["bitfinex","BTCUSD",1744709926378,0.00979118,85657.0,85656.0,0.0064223]
["bitfinex","BTCUSD",1744709926605,0.001,85657.0,85656.0,0.34198032]
["bitfinex","BTCUSD",1744709926867,0.001,85657.0,85656.0,0.3352143]
["bitfinex","BTCUSD",1744709927084,0.001,85657.0,85656.0,0.34198032]
["bitfinex","BTCUSD",1744709927763,0.001,85657.0,85656.0,0.35375534]
["bitfinex","BTCUSD",1744709928671,0.001,85657.0,85656.0,0.47459688]
["bitfinex","BTCUSD",1744709929542,0.001,85657.0,85656.0,0.46859688]
["bitfinex","BTCUSD",1744709929779,0.011669,85690.0,85678.0,0.011671]
["bitfinex","BTCUSD",1744709930142,0.233417,85684.0,85680.0,0.245096]
["bitfinex","BTCUSD",1744709930364,0.245085,85685.0,85680.0,0.245096]
["bitfinex","BTCUSD",1744709930582,0.245085,85685.0,85678.0,0.2451]
["bitfinex","BTCUSD",1744709930583,0.245088,85683.0,85681.0,0.00673617]
["bitfinex","BTCUSD",1744709931001,0.245088,85683.0,85680.0,0.00673706]
["bitfinex","BTCUSD",1744709931209,0.245088,85683.0,85682.0,0.00673527]
["bitfinex","BTCUSD",1744709931434,0.233424,85681.0,85678.0,0.245103]
["bitfinex","BTCUSD",1744709931659,0.245095,85681.0,85678.0,0.233432]
["bitfinex","BTCUSD",1744709932999,0.233426,85680.0,85679.0,0.00673349]
["bitfinex","BTCUSD",1744709934087,0.235426,85680.0,85679.0,0.00673349]
["bitfinex","BTCUSD",1744709934924,0.247097,85680.0,85676.0,0.290306]
["bitfinex","BTCUSD",1744709935169,0.247097,85680.0,85679.0,0.00673349]
["bitfinex","BTCUSD",1744709935393,0.24687485,85680.0,85676.0,0.290306]
["bitfinex","BTCUSD",1744709935625,0.235426,85680.0,85679.0,0.00673349]
["bitfinex","BTCUSD",1744709935838,0.233426,85680.0,85679.0,0.001]
["bitfinex","BTCUSD",1744709936022,0.233426,85680.0,85679.0,0.00773349]
["bitfinex","BTCUSD",1744709936256,0.233426,85680.0,85679.0,0.001]
["bitfinex","BTCUSD",1744709936403,0.233426,85680.0,85679.0,0.00773349]
["bitfinex","BTCUSD",1744709936616,0.234426,85680.0,85679.0,0.001]
["bitfinex","BTCUSD",1744709936829,0.234426,85680.0,85679.0,0.00773349]
["bitfinex","BTCUSD",1744709937007,0.234426,85680.0,85679.0,0.001]
["bitfinex","BTCUSD",1744709937204,0.233426,85680.0,85679.0,0.00773349]
["bitfinex","BTCUSD",1744709937427,0.233426,85680.0,85679.0,0.001]
["bitfinex","BTCUSD",1744709937962,0.233466,85680.0,85679.0,0.00773349]
["bitfinex","BTCUSD",1744709938513,0.235466,85680.0,85679.0,0.00773349]
["bitfinex","BTCUSD",1744709943275,0.00204,85680.0,85679.0,0.24116249]
["bitfinex","BTCUSD",1744709944868,4e-05,85680.0,85679.0,0.24116249]
["bitfinex","BTCUSD",1744709945307,0.00104,85680.0,85679.0,0.24016249]
["bitfinex","BTCUSD",1744709945522,0.00104,85680.0,85679.0,0.24216249]
["bitfinex","BTCUSD",1744709961075,0.00104,85680.0,85679.0,0.25146901]
["bitfinex","BTCUSD",1744709963144,0.00104,85680.0,85679.0,0.24216249]
["bitfinex","BTCUSD",1744709966050,0.00104,85680.0,85679.0,0.25147035]
["bitfinex","BTCUSD",1744709967880,0.00013755,85687.0,85686.0,0.33237]
["bitfinex","BTCUSD",1744709968089,0.00013755,85687.0,85686.0,0.34167786]
["bitfinex","BTCUSD",1744709968308,0.00013755,85687.0,85686.0,0.34839029]
["bitfinex","BTCUSD",1744709969745,0.00013755,85687.0,85686.0,0.35039029]
["bitfinex","BTCUSD",1744709970570,0.00113755,85687.0,85686.0,0.35039029]
["bitfinex","BTCUSD",1744709982397,0.00113755,85687.0,85686.0,0.25143029]
["bitfinex","BTCUSD",1744709983646,0.245059,85694.0,85692.0,0.33195545]
["bitfinex","BTCUSD",1744709983849,0.233388,85697.0,85692.0,0.33195545]
["bitfinex","BTCUSD",1744709984048,0.233391,85693.0,85692.0,0.09856245]
["bitfinex","BTCUSD",1744709984331,0.23339,85694.0,85692.0,0.09856245]
["bitfinex","BTCUSD",1744709984533,0.012514,85695.0,85692.0,0.09856245]
["bitfinex","BTCUSD",1744709984768,0.233391,85693.0,85692.0,0.09856245]
["bitfinex","BTCUSD",1744709986195,0.235391,85693.0,85692.0,0.09856245]
["bitfinex","BTCUSD",1744709986403,0.235431,85693.0,85692.0,0.09856245]
["bitfinex","BTCUSD",1744709988369,0.00204,85693.0,85692.0,0.09856245]
["bitfinex","BTCUSD",1744709988593,0.235431,85693.0,85692.0,0.09856245]
["bitfinex","BTCUSD",1744709991694,0.80221339,85693.0,85692.0,0.09856245]
["bitfinex","BTCUSD",1744709991923,1.31134595,85693.0,85692.0,0.09856245]
["bitfinex","BTCUSD",1744709992144,1.21311339,85693.0,85692.0,0.09856245]
["bitfinex","BTCUSD",1744709993734,1.21111339,85693.0,85692.0,0.09856245]
["bitfinex","BTCUSD",1744709993951,1.21711339,85693.0,85692.0,0.09856245]
["bitfinex","BTCUSD",1744709994350,1.21411339,85693.0,85692.0,0.09856245]
["bitfinex","BTCUSD",1744709994817,1.21711339,85693.0,85692.0,0.09856245]
["bitfinex","BTCUSD",1744709995048,1.33784187,85693.0,85692.0,0.09856245]
["bitfinex","BTCUSD",1744709995977,1.37054198,85693.0,85692.0,0.09856245]
["bitfinex","BTCUSD",1744709996197,1.33784187,85693.0,85692.0,0.09856245]
["bitfinex","BTCUSD",1744709997477,1.39905937,85693.0,85692.0,4.5e-07]
["bitfinex","BTCUSD",1744709997720,1.37053342,85693.0,85692.0,4.5e-07]
["bitfinex","BTCUSD",1744709998149,0.24515,85662.0,85659.0,0.011674]
["bitfinex","BTCUSD",1744709998402,0.011673,85662.0,85659.0,0.01181155]
["bitfinex","BTCUSD",1744709998600,0.245145,85664.0,85660.0,0.00557112]
["bitfinex","BTCUSD",1744709998996,0.245147,85663.0,85660.0,0.23905112]
["bitfinex","BTCUSD",1744709999226,0.233475,85662.0,85660.0,0.00557112]
["bitfinex","BTCUSD",1744709999453,0.011673,85663.0,85660.0,0.23905112]
["bitfinex","BTCUSD",1744709999805,0.245146,85663.0,85660.0,0.00557112]
["bitfinex","BTCUSD",1744710000010,0.233478,85662.0,85660.0,0.00557112]
["bitfinex","BTCUSD",1744710000673,0.233478,85661.0,85660.0,0.00557112]
["bitfinex","BTCUSD",1744710000882,0.233478,85661.0,85660.0,0.00957112]
["bitfinex","BTCUSD",1744710001020,0.233478,85661.0,85660.0,0.00557112]
["bitfinex","BTCUSD",1744710001430,0.234478,85662.0,85660.0,0.00957112]
["bitfinex","BTCUSD",1744710001684,0.234478,85662.0,85660.0,0.00557112]
["bitfinex","BTCUSD",1744710001999,0.233478,85661.0,85660.0,0.00557112]
["bitfinex","BTCUSD",1744710002281,0.234478,85662.0,85660.0,0.00557112]
["bitfinex","BTCUSD",1744710002965,0.234478,85662.0,85660.0,0.00957112]
["bitfinex","BTCUSD",1744710003385,0.233478,85662.0,85660.0,0.00557112]
["bitfinex","BTCUSD",1744710003584,0.233478,85662.0,85660.0,0.00957112]
["bitfinex","BTCUSD",1744710004032,0.233478,85661.0,85660.0,0.00957112]
["bitfinex","BTCUSD",1744710004476,0.36886039,85661.0,85660.0,0.004]
["bitfinex","BTCUSD",1744710005615,1.11976039,85661.0,85660.0,0.004]
["bitfinex","BTCUSD",1744710005843,1.23979023,85661.0,85659.0,0.00013755]
["bitfinex","BTCUSD",1744710006069,0.70886339,85660.0,85659.0,0.00013755]
["bitfinex","BTCUSD",1744710007387,0.7117263,85660.0,85659.0,0.00013755]
["bitfinex","BTCUSD",1744710007502,0.7147263,85660.0,85659.0,0.00013755]
["bitfinex","BTCUSD",1744710011390,1.1256263,85660.0,85659.0,0.00013755]
["bitfinex","BTCUSD",1744710012049,0.4169,85660.0,85659.0,0.23362055]
["bitfinex","BTCUSD",1744710012484,0.006,85660.0,85659.0,0.40562861]
["bitfinex","BTCUSD",1744710012720,1e-06,85660.0,85659.0,0.41730462]
["bitfinex","BTCUSD",1744710012953,0.01454085,85685.0,85682.0,0.011671]
["bitfinex","BTCUSD",1744710013170,0.011669,85690.0,85685.0,0.01167]
["bitfinex","BTCUSD",1744710013395,0.245074,85689.0,85685.0,0.01167]
["bitfinex","BTCUSD",1744710013663,0.245074,85688.0,85684.0,0.245083]
["bitfinex","BTCUSD",1744710013872,0.245074,85688.0,85680.0,0.245096]
["bitfinex","BTCUSD",1744710013873,0.245077,85687.0,85686.0,0.00577631]
["bitfinex","BTCUSD",1744710014085,0.23341,85686.0,85685.0,0.00577541]
["bitfinex","BTCUSD",1744710014310,0.245085,85685.0,85681.0,0.011671]
["bitfinex","BTCUSD",1744710014528,0.245085,85685.0,85681.0,0.245092]
["bitfinex","BTCUSD",1744710015610,0.245085,85685.0,85682.0,0.23342]
["bitfinex","BTCUSD",1744710015821,0.00010697,85686.0,85684.0,0.003]
["bitfinex","BTCUSD",1744710016035,0.245084,85685.0,85681.0,0.011671]
["bitfinex","BTCUSD",1744710016278,0.245084,85685.0,85681.0,0.015671]
["bitfinex","BTCUSD",1744710016486,0.245084,85685.0,85681.0,0.016671]
["bitfinex","BTCUSD",1744710016680,0.245084,85685.0,85681.0,0.012671]
["bitfinex","BTCUSD",1744710016878,0.245084,85685.0,85682.0,0.004]
["bitfinex","BTCUSD",1744710017164,0.233415,85684.0,85682.0,0.004]
["bitfinex","BTCUSD",1744710017400,0.233415,85684.0,85681.0,0.246092]
["bitfinex","BTCUSD",1744710017617,0.233415,85684.0,85681.0,0.250092]
["bitfinex","BTCUSD",1744710018814,0.233415,85684.0,85681.0,0.245092]
["bitfinex","BTCUSD",1744710019042,0.233415,85684.0,85682.0,0.003]
["bitfinex","BTCUSD",1744710019743,0.233415,85684.0,85681.0,0.245092]
["bitfinex","BTCUSD",1744710019744,0.233415,85684.0,85681.0,0.248092]
["bitfinex","BTCUSD",1744710019964,0.233415,85684.0,85681.0,0.245092]
["bitfinex","BTCUSD",1744710020189,0.00010697,85686.0,85684.0,0.233415]
["bitfinex","BTCUSD",1744710020426,0.00010697,85686.0,85685.0,0.233413]
["bitfinex","BTCUSD",1744710020848,0.00010697,85686.0,85684.0,0.233375]
["bitfinex","BTCUSD",1744710021672,0.00010697,85686.0,85685.0,0.233413]
["bitfinex","BTCUSD",1744710022362,0.00014697,85686.0,85685.0,0.233413]
["bitfinex","BTCUSD",1744710022818,0.00014697,85686.0,85685.0,0.23912062]
["bitfinex","BTCUSD",1744710023286,0.00014697,85686.0,85685.0,0.24112062]
["bitfinex","BTCUSD",1744710023722,0.00114697,85686.0,85685.0,0.24112062]
["bitfinex","BTCUSD",1744710024894,0.00114697,85686.0,85685.0,0.28962062]
["bitfinex","BTCUSD",1744710025133,0.00114697,85686.0,85685.0,0.46026216]
["bitfinex","BTCUSD",1744710025612,0.00014697,85686.0,85685.0,0.46752399]
["bitfinex","BTCUSD",1744710026042,0.00014697,85686.0,85685.0,0.47052399]
["bitfinex","BTCUSD",1744710026252,0.00014697,85686.0,85685.0,0.46752399]
["bitfinex","BTCUSD",1744710026464,0.00014697,85686.0,85685.0,0.47652399]
["bitfinex","BTCUSD",1744710026684,0.00114697,85686.0,85685.0,0.46926216]
["bitfinex","BTCUSD",1744710031620,0.00114697,85686.0,85685.0,0.47499912]
["bitfinex","BTCUSD",1744710037170,0.00114697,85686.0,85685.0,0.47549912]
["bitfinex","BTCUSD",1744710040544,0.00114697,85686.0,85685.0,0.4847628]
["bitfinex","BTCUSD",1744710058829,0.00114697,85686.0,85685.0,0.6224628]
["bitfinex","BTCUSD",1744710061450,0.00114697,85686.0,85685.0,0.61319912]
["bitfinex","BTCUSD",1744710067449,0.00114697,85686.0,85685.0,0.62251357]
["bitfinex","BTCUSD",1744710068654,0.00114697,85686.0,85685.0,0.40337203]
["bitfinex","BTCUSD",1744710069937,0.00114697,85686.0,85685.0,0.39405758]
["bitfinex","BTCUSD",1744710074345,0.00014697,85686.0,85685.0,0.38505758]
["bitfinex","BTCUSD",1744710074561,0.00114697,85686.0,85685.0,0.40036596]
["bitfinex","BTCUSD",1744710075263,0.00114697,85686.0,85685.0,0.39836596]
["bitfinex","BTCUSD",1744710075720,0.00114697,85686.0,85685.0,0.40036596]
["bitfinex","BTCUSD",1744710078233,0.00114697,85686.0,85685.0,0.5212075]
["bitfinex","BTCUSD",1744710078810,0.0496,85708.0,85704.0,0.28154363]
["bitfinex","BTCUSD",1744710079018,0.000845,85707.0,85704.0,0.28154363]
["bitfinex","BTCUSD",1744710079228,0.00094129,85705.0,85704.0,0.29300605]
["bitfinex","BTCUSD",1744710079832,0.00094129,85705.0,85704.0,0.05964505]
["bitfinex","BTCUSD",1744710080053,0.00294129,85705.0,85704.0,0.05964505]
["bitfinex","BTCUSD",1744710080460,0.00294129,85705.0,85704.0,0.29300605]
["bitfinex","BTCUSD",1744710080604,0.00294129,85705.0,85704.0,0.05964505]
["bitfinex","BTCUSD",1744710081043,0.23629929,85705.0,85704.0,0.05964505]
["bitfinex","BTCUSD",1744710081667,0.23629929,85705.0,85704.0,0.04818263]
["bitfinex","BTCUSD",1744710082505,0.23629929,85705.0,85704.0,0.06032248]
["bitfinex","BTCUSD",1744710088268,0.23629929,85705.0,85704.0,0.04818263]
["bitfinex","BTCUSD",1744710091412,0.23629929,85705.0,85704.0,0.06030677]
["bitfinex","BTCUSD",1744710091825,0.23629929,85705.0,85704.0,0.04818263]
["bitfinex","BTCUSD",1744710093980,0.00294129,85705.0,85704.0,0.06030677]
["bitfinex","BTCUSD",1744710094195,0.23629929,85705.0,85704.0,0.06030677]
["bitfinex","BTCUSD",1744710094404,0.00294129,85705.0,85704.0,0.06030677]
["bitfinex","BTCUSD",1744710094621,0.23629929,85705.0,85704.0,0.06030677]
["bitfinex","BTCUSD",1744710097278,0.00294129,85705.0,85704.0,0.06030677]
["bitfinex","BTCUSD",1744710100750,0.00294129,85705.0,85704.0,0.29366777]
["bitfinex","BTCUSD",1744710101031,0.00294129,85705.0,85704.0,0.06030677]
["bitfinex","BTCUSD",1744710101316,0.23629929,85705.0,85704.0,0.06030677]
["bitfinex","BTCUSD",1744710101573,0.00294129,85705.0,85704.0,0.06030677]
["bitfinex","BTCUSD",1744710101767,0.00294129,85705.0,85704.0,0.29366777]
["bitfinex","BTCUSD",1744710101891,0.00294129,85705.0,85704.0,0.06030677]
["bitfinex","BTCUSD",1744710102257,0.00294129,85705.0,85704.0,0.29366777]
["bitfinex","BTCUSD",1744710102469,0.00294129,85705.0,85704.0,0.06030677]
["bitfinex","BTCUSD",1744710102680,0.00294129,85705.0,85704.0,0.29366777]
["bitfinex","BTCUSD",1744710103764,0.00294129,85705.0,85704.0,0.06030677]
["bitfinex","BTCUSD",1744710104017,0.00294129,85705.0,85704.0,0.29366777]
["bitfinex","BTCUSD",1744710104815,0.23629929,85705.0,85704.0,0.06030677]
["bitfinex","BTCUSD",1744710105016,0.00294129,85705.0,85704.0,0.06030677]
["bitfinex","BTCUSD",1744710105651,0.23629929,85705.0,85704.0,0.06030677]
["bitfinex","BTCUSD",1744710105863,0.00294129,85705.0,85704.0,0.06030677]
["bitfinex","BTCUSD",1744710106065,0.23629929,85705.0,85704.0,0.06030677]
["bitfinex","BTCUSD",1744710106265,0.00294129,85705.0,85704.0,0.06030677]
["bitfinex","BTCUSD",1744710106587,0.00294129,85705.0,85704.0,0.29366777]
["bitfinex","BTCUSD",1744710107068,0.00294129,85705.0,85704.0,0.06030677]
["bitfinex","BTCUSD",1744710107283,0.23629929,85705.0,85704.0,0.06030677]
["bitfinex","BTCUSD",1744710107425,0.23429929,85705.0,85704.0,0.06030677]
["bitfinex","BTCUSD",1744710107624,0.00094129,85705.0,85704.0,0.06030677]
["bitfinex","BTCUSD",1744710108263,0.00094129,85705.0,85704.0,0.29566777]
["bitfinex","BTCUSD",1744710109427,0.23529929,85705.0,85704.0,0.06230677]
["bitfinex","BTCUSD",1744710109907,0.00194129,85705.0,85704.0,0.06230677]
["bitfinex","BTCUSD",1744710111010,0.23529929,85705.0,85704.0,0.06230677]
["bitfinex","BTCUSD",1744710111239,0.00194129,85705.0,85704.0,0.29566777]
["bitfinex","BTCUSD",1744710111874,0.00194129,85705.0,85704.0,0.06230677]
["bitfinex","BTCUSD",1744710112135,0.00194129,85705.0,85704.0,0.07162041]
["bitfinex","BTCUSD",1744710112368,0.00194129,85705.0,85704.0,0.02343778]
["bitfinex","BTCUSD",1744710112557,0.00194129,85705.0,85704.0,0.01412414]
["bitfinex","BTCUSD",1744710112765,0.23529929,85705.0,85704.0,0.01412414]
["bitfinex","BTCUSD",1744710113290,0.13529929,85705.0,85704.0,0.01412414]
["bitfinex","BTCUSD",1744710113525,0.000845,85707.0,85704.0,0.01412414]
["bitfinex","BTCUSD",1744710113756,0.000845,85707.0,85706.0,0.233355]
["bitfinex","BTCUSD",1744710114094,0.000845,85707.0,85706.0,0.24546512]
["bitfinex","BTCUSD",1744710114330,0.011666,85715.0,85711.0,0.233342]
["bitfinex","BTCUSD",1744710114542,0.3525106,85720.0,85713.0,0.245001]
["bitfinex","BTCUSD",1744710114757,0.011666,85718.0,85716.0,0.233326]
["bitfinex","BTCUSD",1744710115147,0.011666,85717.0,85715.0,0.233326]
["bitfinex","BTCUSD",1744710115650,0.02038098,85717.0,85715.0,0.233326]
["bitfinex","BTCUSD",1744710115903,0.244994,85716.0,85714.0,0.233333]
["bitfinex","BTCUSD",1744710116091,0.233329,85716.0,85714.0,0.233333]
["bitfinex","BTCUSD",1744710116307,0.00871498,85717.0,85715.0,0.233329]
["bitfinex","BTCUSD",1744710116534,0.02038098,85717.0,85714.0,0.233333]
["bitfinex","BTCUSD",1744710116753,0.02038098,85717.0,85712.0,0.233337]
["bitfinex","BTCUSD",1744710116754,0.011666,85715.0,85712.0,0.233337]
["bitfinex","BTCUSD",1744710116973,0.011666,85713.0,85710.0,0.233344]
["bitfinex","BTCUSD",1744710117164,0.245004,85713.0,85710.0,0.233344]
["bitfinex","BTCUSD",1744710117363,0.011666,85715.0,85712.0,0.233339]
["bitfinex","BTCUSD",1744710117364,0.011666,85714.0,85712.0,0.233339]
["bitfinex","BTCUSD",1744710118727,0.011666,85713.0,85711.0,0.233341]
["bitfinex","BTCUSD",1744710119148,0.245003,85713.0,85711.0,0.233341]
["bitfinex","BTCUSD",1744710119497,0.245002,85713.0,85711.0,0.233341]
["bitfinex","BTCUSD",1744710120330,0.247002,85713.0,85711.0,0.233341]
["bitfinex","BTCUSD",1744710120958,0.002,85713.0,85712.0,0.233339]
["bitfinex","BTCUSD",1744710121410,0.002,85713.0,85710.0,0.233344]
["bitfinex","BTCUSD",1744710121624,0.011666,85712.0,85710.0,0.233344]
["bitfinex","BTCUSD",1744710121832,0.247004,85713.0,85711.0,0.233342]
["bitfinex","BTCUSD",1744710122214,0.245004,85713.0,85711.0,0.233342]
["bitfinex","BTCUSD",1744710122420,0.246004,85713.0,85711.0,0.233342]
["bitfinex","BTCUSD",1744710122628,0.248004,85713.0,85711.0,0.233342]
["bitfinex","BTCUSD",1744710122827,0.248004,85713.0,85710.0,0.233344]
["bitfinex","BTCUSD",1744710123297,0.246004,85713.0,85710.0,0.233344]
["bitfinex","BTCUSD",1744710123444,0.248005,85713.0,85710.0,0.233344]
["bitfinex","BTCUSD",1744710123656,0.245009,85711.0,85708.0,0.233347]
["bitfinex","BTCUSD",1744710123855,0.011667,85711.0,85709.0,0.233347]
["bitfinex","BTCUSD",1744710124170,0.23334,85712.0,85710.0,0.233343]
["bitfinex","BTCUSD",1744710124729,0.245009,85711.0,85708.0,0.233348]
["bitfinex","BTCUSD",1744710125149,0.245009,85711.0,85709.0,0.233347]
["bitfinex","BTCUSD",1744710125771,0.245009,85711.0,85708.0,0.233348]
["bitfinex","BTCUSD",1744710125987,0.247009,85711.0,85709.0,0.233347]
["bitfinex","BTCUSD",1744710126708,0.24502,85708.0,85706.0,0.233354]
["bitfinex","BTCUSD",1744710127162,0.24502,85708.0,85703.0,0.245031]
["bitfinex","BTCUSD",1744710127163,0.245024,85706.0,85703.0,0.233363]
["bitfinex","BTCUSD",1744710127384,0.011668,85704.0,85702.0,0.233366]
["bitfinex","BTCUSD",1744710127580,0.011667,85706.0,85700.0,0.245037]
["bitfinex","BTCUSD",1744710127789,0.245025,85707.0,85703.0,0.24537806]
["bitfinex","BTCUSD",1744710127956,0.245025,85707.0,85703.0,0.233361]
["bitfinex","BTCUSD",1744710128179,0.23335,85709.0,85704.0,0.01201995]
["bitfinex","BTCUSD",1744710128388,0.245017,85708.0,85705.0,0.233356]
["bitfinex","BTCUSD",1744710128741,0.245017,85708.0,85706.0,0.01302091]
["bitfinex","BTCUSD",1744710128943,0.246017,85708.0,85706.0,0.01202091]
["bitfinex","BTCUSD",1744710129240,0.245017,85708.0,85706.0,0.01202091]
["bitfinex","BTCUSD",1744710129765,0.246017,85708.0,85706.0,0.01202091]
["bitfinex","BTCUSD",1744710129985,0.246017,85708.0,85706.0,0.01302091]
["bitfinex","BTCUSD",1744710130199,0.245017,85708.0,85706.0,0.01302091]
["bitfinex","BTCUSD",1744710130424,0.245014,85709.0,85706.0,0.24637591]
["bitfinex","BTCUSD",1744710130620,0.001,85708.0,85706.0,0.24637591]
["bitfinex","BTCUSD",1744710131499,0.234351,85708.0,85706.0,0.24637591]
["bitfinex","BTCUSD",1744710132604,0.233351,85708.0,85706.0,0.24637591]
["bitfinex","BTCUSD",1744710133544,0.234351,85708.0,85706.0,0.24637591]
["bitfinex","BTCUSD",1744710133763,0.001,85708.0,85706.0,0.24637591]
["bitfinex","BTCUSD",1744710136312,0.001,85708.0,85707.0,0.233353]
["bitfinex","BTCUSD",1744710136766,0.001,85708.0,85707.0,0.24537487]
["bitfinex","BTCUSD",1744710137261,0.011667,85710.0,85707.0,0.24537487]
["bitfinex","BTCUSD",1744710137504,0.001,85708.0,85707.0,0.24537487]
["bitfinex","BTCUSD",1744710138035,0.001,85708.0,85707.0,0.24637487]
["bitfinex","BTCUSD",1744710138517,0.001,85708.0,85707.0,0.24737487]
["bitfinex","BTCUSD",1744710138739,0.245003,85713.0,85710.0,0.233343]
["bitfinex","BTCUSD",1744710139189,0.23334,85712.0,85711.0,0.01203218]
["bitfinex","BTCUSD",1744710139622,0.233342,85711.0,85709.0,0.233347]
["bitfinex","BTCUSD",1744710140097,0.011667,85710.0,85708.0,0.23335]
["bitfinex","BTCUSD",1744710141196,0.011667,85709.0,85706.0,0.233354]
["bitfinex","BTCUSD",1744710142111,0.245014,85710.0,85706.0,0.233354]
["bitfinex","BTCUSD",1744710142336,0.245014,85710.0,85707.0,0.233353]
["bitfinex","BTCUSD",1744710142740,0.245014,85710.0,85708.0,0.01202351]
["bitfinex","BTCUSD",1744710142912,0.001,85709.0,85708.0,0.01202351]
["bitfinex","BTCUSD",1744710143328,0.245014,85710.0,85708.0,0.01202351]
["bitfinex","BTCUSD",1744710143530,0.233347,85709.0,85708.0,0.01202351]
["bitfinex","BTCUSD",1744710143938,0.233347,85709.0,85707.0,0.233352]
["bitfinex","BTCUSD",1744710144142,0.233347,85709.0,85708.0,0.01202351]
["bitfinex","BTCUSD",1744710146471,0.234347,85709.0,85708.0,0.01202351]
["bitfinex","BTCUSD",1744710187859,0.23335,85708.0,85707.0,0.001]
["bitfinex","BTCUSD",1744710189462,0.233367,85702.0,85700.0,0.149368]
["bitfinex","BTCUSD",1744710189677,0.233367,85702.0,85701.0,0.0120526]
["bitfinex","BTCUSD",1744710190119,0.233367,85702.0,85701.0,0.02136321]
["bitfinex","BTCUSD",1744710190916,0.233367,85702.0,85701.0,0.02436321]
["bitfinex","BTCUSD",1744710191175,0.245024,85706.0,85703.0,0.011668]
["bitfinex","BTCUSD",1744710191446,0.011667,85705.0,85702.0,0.233364]
["bitfinex","BTCUSD",1744710191663,0.011667,85705.0,85704.0,0.01205645]
["bitfinex","BTCUSD",1744710191898,0.011667,85705.0,85703.0,0.24541749]
["bitfinex","BTCUSD",1744710192120,0.011667,85706.0,85704.0,0.01206603]
["bitfinex","BTCUSD",1744710192336,0.233361,85704.0,85701.0,0.248037]
["bitfinex","BTCUSD",1744710192550,0.245025,85705.0,85701.0,0.248037]
["bitfinex","BTCUSD",1744710192763,0.245025,85705.0,85702.0,0.00930969]
["bitfinex","BTCUSD",1744710192992,0.245025,85705.0,85703.0,0.00930969]
["bitfinex","BTCUSD",1744710193353,0.011667,85705.0,85703.0,0.01130969]
["bitfinex","BTCUSD",1744710193569,0.011667,85705.0,85704.0,0.00930969]
["bitfinex","BTCUSD",1744710194165,0.245025,85705.0,85704.0,0.00930969]
["bitfinex","BTCUSD",1744710195051,0.246025,85705.0,85704.0,0.01130969]
["bitfinex","BTCUSD",1744710199942,0.001,85705.0,85704.0,0.24467069]
["bitfinex","BTCUSD",1744710200406,0.011667,85710.0,85706.0,0.233355]
["bitfinex","BTCUSD",1744710200630,0.245013,85710.0,85705.0,0.332358]
["bitfinex","BTCUSD",1744710200819,0.245013,85710.0,85707.0,0.00930969]
["bitfinex","BTCUSD",1744710201027,0.245013,85710.0,85707.0,0.24266069]
["bitfinex","BTCUSD",1744710201327,0.233348,85709.0,85708.0,0.00930969]
["bitfinex","BTCUSD",1744710202544,0.234348,85709.0,85708.0,0.00930969]
["bitfinex","BTCUSD",1744710202709,0.234348,85709.0,85708.0,0.02137958]
["bitfinex","BTCUSD",1744710204089,0.001,85709.0,85708.0,0.02137958]
["bitfinex","BTCUSD",1744710205135,0.001,85709.0,85708.0,0.25472958]
["bitfinex","BTCUSD",1744710205435,0.001,85709.0,85708.0,0.42497112]
["bitfinex","BTCUSD",1744710206291,0.001,85709.0,85708.0,0.47057112]
["bitfinex","BTCUSD",1744710206788,0.0394152,85734.0,85733.0,0.233282]
["bitfinex","BTCUSD",1744710207017,0.011663,85737.0,85734.0,0.233277]
["bitfinex","BTCUSD",1744710207229,0.011663,85735.0,85733.0,0.24529777]
["bitfinex","BTCUSD",1744710207474,0.00045829,85737.0,85732.0,0.233284]
["bitfinex","BTCUSD",1744710207701,0.011663,85735.0,85733.0,0.233282]
["bitfinex","BTCUSD",1744710207914,0.001,85734.0,85733.0,0.233282]
["bitfinex","BTCUSD",1744710208354,0.011663,85735.0,85733.0,0.233282]
["bitfinex","BTCUSD",1744710208546,0.012663,85735.0,85733.0,0.233282]
["bitfinex","BTCUSD",1744710208966,0.012663,85735.0,85732.0,0.233284]
["bitfinex","BTCUSD",1744710209624,0.011663,85735.0,85732.0,0.233284]
["bitfinex","BTCUSD",1744710210060,0.001,85734.0,85732.0,0.233284]
["bitfinex","BTCUSD",1744710210969,0.001,85734.0,85733.0,0.233281]
["bitfinex","BTCUSD",1744710211413,0.244937,85736.0,85733.0,0.233281]
["bitfinex","BTCUSD",1744710211900,0.002,85734.0,85733.0,0.233281]
["bitfinex","BTCUSD",1744710213063,0.003,85734.0,85733.0,0.233281]
["bitfinex","BTCUSD",1744710213306,0.001,85734.0,85733.0,0.283181]
["bitfinex","BTCUSD",1744710213762,0.001,85734.0,85733.0,0.29245186]
["bitfinex","BTCUSD",1744710213986,0.14820949,85747.0,85742.0,0.233256]
["bitfinex","BTCUSD",1744710214296,0.34098243,85748.0,85744.0,0.233252]
["bitfinex","BTCUSD",1744710214523,0.011662,85747.0,85744.0,0.233252]
["bitfinex","BTCUSD",1744710214961,0.011662,85746.0,85744.0,0.233252]
["bitfinex","BTCUSD",1744710215273,0.245907,85747.0,85743.0,0.233255]
["bitfinex","BTCUSD",1744710215483,0.011662,85745.0,85742.0,0.233257]
["bitfinex","BTCUSD",1744710216741,0.011662,85745.0,85742.0,0.234257]
["bitfinex","BTCUSD",1744710217367,0.011662,85745.0,85742.0,0.002]
["bitfinex","BTCUSD",1744710217588,0.233254,85744.0,85742.0,0.002]
["bitfinex","BTCUSD",1744710217788,0.233254,85744.0,85743.0,0.01187414]
["bitfinex","BTCUSD",1744710219601,0.244916,85744.0,85741.0,0.23326]
["bitfinex","BTCUSD",1744710219835,0.245916,85744.0,85743.0,0.01170399]
["bitfinex","BTCUSD",1744710220044,0.245916,85744.0,85742.0,0.01170303]
["bitfinex","BTCUSD",1744710220283,0.245916,85744.0,85741.0,0.23326]
["bitfinex","BTCUSD",1744710220284,0.244916,85744.0,85743.0,0.01170399]
["bitfinex","BTCUSD",1744710220480,0.244916,85744.0,85741.0,0.23326]
["bitfinex","BTCUSD",1744710220708,0.245916,85744.0,85742.0,0.01170303]
["bitfinex","BTCUSD",1744710221432,0.244916,85744.0,85742.0,0.01170303]
["bitfinex","BTCUSD",1744710221726,0.233255,85743.0,85742.0,0.01170303]
["bitfinex","BTCUSD",1744710222131,0.233255,85743.0,85740.0,0.23326]
["bitfinex","BTCUSD",1744710222132,0.244917,85743.0,85741.0,0.23326]
["bitfinex","BTCUSD",1744710222339,0.244917,85743.0,85742.0,0.011702]
["bitfinex","BTCUSD",1744710222546,0.244917,85743.0,85742.0,0.012702]
["bitfinex","BTCUSD",1744710223194,0.244917,85743.0,85742.0,0.013702]
["bitfinex","BTCUSD",1744710223430,0.245917,85743.0,85742.0,0.013702]
["bitfinex","BTCUSD",1744710224086,0.012662,85743.0,85742.0,0.013702]
["bitfinex","BTCUSD",1744710224524,0.245917,85743.0,85742.0,0.013702]
["bitfinex","BTCUSD",1744710225015,0.001,85743.0,85742.0,0.013702]
["bitfinex","BTCUSD",1744710225763,0.234255,85743.0,85742.0,0.013702]
["bitfinex","BTCUSD",1744710227364,0.234255,85743.0,85742.0,0.0120083]
["bitfinex","BTCUSD",1744710228640,0.14354914,85743.0,85742.0,0.0120083]
["bitfinex","BTCUSD",1744710229102,0.14354914,85743.0,85742.0,0.002]
["bitfinex","BTCUSD",1744710244959,0.14322966,85743.0,85742.0,0.002]
["bitfinex","BTCUSD",1744710246876,0.27861205,85743.0,85742.0,0.002]
["bitfinex","BTCUSD",1744710254266,1.05083558,85743.0,85742.0,0.002]
["bitfinex","BTCUSD",1744710254471,1.08357413,85743.0,85742.0,0.002]
["bitfinex","BTCUSD",1744710255267,1.08457413,85743.0,85742.0,0.002]
["bitfinex","BTCUSD",1744710255599,0.233315,85721.0,85718.0,0.233322]
["bitfinex","BTCUSD",1744710256061,0.233315,85721.0,85719.0,0.00929972]
["bitfinex","BTCUSD",1744710256486,0.233315,85721.0,85720.0,0.00929972]
["bitfinex","BTCUSD",1744710256883,0.233315,85721.0,85720.0,0.00975801]
["bitfinex","BTCUSD",1744710258631,0.233315,85721.0,85720.0,0.01175801]
["bitfinex","BTCUSD",1744710258810,0.233315,85721.0,85720.0,0.00245829]
["bitfinex","BTCUSD",1744710259023,0.233315,85721.0,85720.0,0.00645829]
["bitfinex","BTCUSD",1744710259664,0.011665,85722.0,85720.0,0.00645829]
["bitfinex","BTCUSD",1744710259665,0.244978,85722.0,85720.0,0.00645829]
["bitfinex","BTCUSD",1744710260242,0.233315,85721.0,85720.0,0.00645829]
["bitfinex","BTCUSD",1744710261266,0.233315,85721.0,85720.0,0.00445829]
["bitfinex","BTCUSD",1744710261695,0.233315,85721.0,85720.0,0.00645829]
["bitfinex","BTCUSD",1744710262115,0.233315,85721.0,85720.0,0.00445829]
["bitfinex","BTCUSD",1744710262356,0.233315,85721.0,85720.0,0.00045829]
["bitfinex","BTCUSD",1744710262587,0.233315,85721.0,85720.0,0.00445829]
["bitfinex","BTCUSD",1744710262991,0.234315,85721.0,85720.0,0.00445829]
["bitfinex","BTCUSD",1744710263218,0.002,85721.0,85720.0,0.23777529]
["bitfinex","BTCUSD",1744710263434,0.002,85721.0,85720.0,0.34715596]
["bitfinex","BTCUSD",1744710263657,0.002,85721.0,85720.0,0.47727916]
["bitfinex","BTCUSD",1744710264636,0.001,85721.0,85720.0,0.47727916]
["bitfinex","BTCUSD",1744710265325,0.00869913,85742.0,85739.0,0.233263]
["bitfinex","BTCUSD",1744710265555,0.233257,85742.0,85740.0,0.01148194]
["bitfinex","BTCUSD",1744710265824,0.244917,85743.0,85740.0,0.24474494]
["bitfinex","BTCUSD",1744710266162,0.233258,85742.0,85740.0,0.01148194]
["bitfinex","BTCUSD",1744710266544,0.233258,85742.0,85740.0,0.02314494]
["bitfinex","BTCUSD",1744710266719,0.23326,85741.0,85740.0,0.01248194]
["bitfinex","BTCUSD",1744710268304,0.23326,85741.0,85740.0,0.01148194]
["bitfinex","BTCUSD",1744710268509,0.244923,85741.0,85738.0,0.011663]
["bitfinex","BTCUSD",1744710268723,0.244923,85741.0,85740.0,0.001]
["bitfinex","BTCUSD",1744710268955,0.244923,85741.0,85740.0,0.01249349]
["bitfinex","BTCUSD",1744710269367,0.00855694,85742.0,85740.0,0.01149349]
["bitfinex","BTCUSD",1744710269622,0.23326,85741.0,85740.0,0.01149349]
["bitfinex","BTCUSD",1744710269836,0.244923,85741.0,85738.0,0.246929]
["bitfinex","BTCUSD",1744710270045,0.244923,85741.0,85739.0,0.01149252]
["bitfinex","BTCUSD",1744710270310,0.244923,85741.0,85740.0,0.001]
["bitfinex","BTCUSD",1744710270709,0.244923,85741.0,85740.0,0.01249349]
["bitfinex","BTCUSD",1744710271414,0.244923,85741.0,85740.0,0.01149349]
["bitfinex","BTCUSD",1744710271608,0.011663,85741.0,85739.0,0.233264]
["bitfinex","BTCUSD",1744710273228,0.244913,85745.0,85742.0,0.011662]
["bitfinex","BTCUSD",1744710273513,0.144913,85745.0,85742.0,0.244919]
["bitfinex","BTCUSD",1744710273733,0.233256,85743.0,85740.0,0.244926]
["bitfinex","BTCUSD",1744710274639,0.244918,85743.0,85740.0,0.244926]
["bitfinex","BTCUSD",1744710275162,0.244918,85743.0,85739.0,0.011663]
["bitfinex","BTCUSD",1744710275163,0.233266,85739.0,85738.0,0.0477]
["bitfinex","BTCUSD",1744710275386,0.244924,85741.0,85740.0,0.001]
["bitfinex","BTCUSD",1744710276445,0.244924,85741.0,85738.0,0.0477]
["bitfinex","BTCUSD",1744710278042,0.244924,85741.0,85739.0,0.01149252]
["bitfinex","BTCUSD",1744710278167,0.233263,85740.0,85739.0,0.01149252]
["bitfinex","BTCUSD",1744710281728,0.233263,85740.0,85739.0,0.01349252]
["bitfinex","BTCUSD",1744710289223,0.244924,85741.0,85739.0,0.01349252]
["bitfinex","BTCUSD",1744710289461,0.233263,85740.0,85739.0,0.01349252]
["bitfinex","BTCUSD",1744710293318,0.233263,85740.0,85739.0,0.02279654]
["bitfinex","BTCUSD",1744710299638,0.233263,85740.0,85739.0,0.01130402]
["bitfinex","BTCUSD",1744710300722,0.70864539,85740.0,85739.0,0.01130402]
["bitfinex","BTCUSD",1744710300969,0.75604539,85740.0,85739.0,0.002]
["bitfinex","BTCUSD",1744710301203,0.86792721,85740.0,85739.0,0.002]
["bitfinex","BTCUSD",1744710301422,0.8383748,85740.0,85739.0,0.002]
["bitfinex","BTCUSD",1744710301647,0.96010328,85740.0,85739.0,0.002]
["bitfinex","BTCUSD",1744710302106,0.233315,85721.0,85720.0,0.00045829]
["bitfinex","BTCUSD",1744710303436,0.24199732,85721.0,85720.0,0.00045829]
["bitfinex","BTCUSD",1744710303855,0.25381675,85721.0,85720.0,0.00045829]
["bitfinex","BTCUSD",1744710304297,0.25481675,85721.0,85720.0,0.00045829]
["bitfinex","BTCUSD",1744710306012,1.31062762,85721.0,85720.0,2.9e-07]
["bitfinex","BTCUSD",1744710306441,1.3432825,85721.0,85720.0,2.9e-07]
["bitfinex","BTCUSD",1744710306669,1.31062762,85721.0,85720.0,2.9e-07]
["bitfinex","BTCUSD",1744710306882,1.3928512,85721.0,85720.0,2.9e-07]
["bitfinex","BTCUSD",1744710307133,1.3918512,85721.0,85720.0,2.9e-07]
["bitfinex","BTCUSD",1744710307341,1.3918512,85721.0,85707.0,0.0004224]
["bitfinex","BTCUSD",1744710307342,0.63579085,85708.0,85707.0,0.0004224]
["bitfinex","BTCUSD",1744710307557,0.88727239,85708.0,85707.0,0.0004224]
["bitfinex","BTCUSD",1744710308664,0.93527239,85708.0,85707.0,0.0004224]
["bitfinex","BTCUSD",1744710308890,0.93727239,85708.0,85707.0,0.0004224]
["bitfinex","BTCUSD",1744710309348,0.93927239,85708.0,85707.0,0.0004224]
["bitfinex","BTCUSD",1744710309563,1.06000087,85708.0,85707.0,0.0004224]
["bitfinex","BTCUSD",1744710310551,1.47090087,85708.0,85707.0,0.0004224]
["bitfinex","BTCUSD",1744710311901,1.34026087,85708.0,85707.0,0.0004224]
["bitfinex","BTCUSD",1744710312044,1.47094087,85708.0,85707.0,0.0004224]
["bitfinex","BTCUSD",1744710313694,1.30221239,85708.0,85707.0,0.0004224]
["bitfinex","BTCUSD",1744710313925,0.4149,85708.0,85707.0,0.2337754]
["bitfinex","BTCUSD",1744710314148,0.4149,85708.0,85707.0,0.0004224]
["bitfinex","BTCUSD",1744710314369,0.64825,85708.0,85707.0,0.01039273]
["bitfinex","BTCUSD",1744710314591,0.004,85708.0,85707.0,0.24374573]
["bitfinex","BTCUSD",1744710314812,0.002,85708.0,85707.0,0.24374573]
["bitfinex","BTCUSD",1744710315237,0.001,85708.0,85707.0,0.24374573]
["bitfinex","BTCUSD",1744710315504,0.001,85708.0,85707.0,0.01039273]
["bitfinex","BTCUSD",1744710315727,0.36973239,85708.0,85707.0,0.01039273]
["bitfinex","BTCUSD",1744710315954,0.70973239,85708.0,85707.0,0.0004224]
["bitfinex","BTCUSD",1744710317101,0.79448761,85708.0,85707.0,0.0004224]
["bitfinex","BTCUSD",1744710317766,0.70973239,85708.0,85707.0,0.0004224]
["bitfinex","BTCUSD",1744710319532,1.12063239,85708.0,85707.0,0.0004224]
["bitfinex","BTCUSD",1744710323145,0.001,85708.0,85707.0,0.2337754]
["bitfinex","BTCUSD",1744710323362,0.001,85708.0,85707.0,0.0004224]
["bitfinex","BTCUSD",1744710323567,0.23435,85708.0,85707.0,0.0004224]
["bitfinex","BTCUSD",1744710323805,0.23435,85708.0,85707.0,0.01033023]
["bitfinex","BTCUSD",1744710324027,0.23435,85708.0,85707.0,0.0004224]
["bitfinex","BTCUSD",1744710324219,0.23435,85708.0,85707.0,0.01033023]
["bitfinex","BTCUSD",1744710324467,0.23435,85708.0,85707.0,0.0004224]
["bitfinex","BTCUSD",1744710324692,0.23435,85708.0,85707.0,0.01033023]
["bitfinex","BTCUSD",1744710324903,0.23435,85708.0,85707.0,0.0004224]
["bitfinex","BTCUSD",1744710325527,0.23435,85708.0,85707.0,0.01033023]
["bitfinex","BTCUSD",1744710326777,0.001,85708.0,85707.0,0.24368323]
["bitfinex","BTCUSD",1744710326994,0.001,85708.0,85707.0,0.28938323]
["bitfinex","BTCUSD",1744710331429,0.00045829,85721.0,85720.0,0.282817]
["bitfinex","BTCUSD",1744710331707,0.00045829,85721.0,85720.0,0.40365854]
["bitfinex","BTCUSD",1744710331936,0.00045829,85721.0,85720.0,0.41341301]
["bitfinex","BTCUSD",1744710332590,0.00045829,85721.0,85720.0,0.41641301]
["bitfinex","BTCUSD",1744710333080,0.00045829,85721.0,85720.0,0.41341301]
["bitfinex","BTCUSD",1744710333303,0.00145829,85721.0,85720.0,0.42141301]
["bitfinex","BTCUSD",1744710333799,2.9e-07,85721.0,85720.0,0.46731301]
["bitfinex","BTCUSD",1744710334498,2.9e-07,85721.0,85720.0,0.47131301]
["bitfinex","BTCUSD",1744710335200,2.9e-07,85721.0,85720.0,0.48057206]
["bitfinex","BTCUSD",1744710335905,2.9e-07,85721.0,85720.0,0.47131301]
["bitfinex","BTCUSD",1744710340763,2.9e-07,85721.0,85720.0,0.35047147]
["bitfinex","BTCUSD",1744710341969,0.24494,85735.0,85732.0,0.233282]
["bitfinex","BTCUSD",1744710342333,0.24494,85735.0,85733.0,0.0096625]
["bitfinex","BTCUSD",1744710343836,0.233279,85734.0,85733.0,0.0096625]
["bitfinex","BTCUSD",1744710344530,0.24494,85735.0,85733.0,0.0096625]
["bitfinex","BTCUSD",1744710344756,8.55e-05,85736.0,85735.0,0.233276]
["bitfinex","BTCUSD",1744710345209,8.55e-05,85736.0,85735.0,0.24285037]
["bitfinex","BTCUSD",1744710345680,0.1450075,85742.0,85738.0,0.233267]
["bitfinex","BTCUSD",1744710346084,0.1450075,85742.0,85739.0,0.00957918]
["bitfinex","BTCUSD",1744710346253,0.244923,85741.0,85739.0,0.24284418]
["bitfinex","BTCUSD",1744710346459,0.244923,85741.0,85739.0,0.00957918]
["bitfinex","BTCUSD",1744710347386,0.00885406,85745.0,85743.0,0.233255]
["bitfinex","BTCUSD",1744710347605,0.011662,85744.0,85742.0,0.233257]
["bitfinex","BTCUSD",1744710347991,0.244914,85744.0,85741.0,0.233258]
["bitfinex","BTCUSD",1744710348210,0.011662,85746.0,85741.0,0.011663]
["bitfinex","BTCUSD",1744710349451,0.2534552,85746.0,85744.0,0.233252]
["bitfinex","BTCUSD",1744710350542,0.011662,85745.0,85742.0,0.233255]
["bitfinex","BTCUSD",1744710350977,0.011662,85744.0,85741.0,0.001]
["bitfinex","BTCUSD",1744710351184,0.011663,85741.0,85738.0,0.233268]
["bitfinex","BTCUSD",1744710351612,0.011663,85739.0,85736.0,0.233272]
["bitfinex","BTCUSD",1744710351829,0.244929,85739.0,85736.0,0.233272]
["bitfinex","BTCUSD",1744710352126,0.011664,85733.0,85725.0,0.011665]
["bitfinex","BTCUSD",1744710352341,0.23329,85730.0,85727.0,0.233298]
["bitfinex","BTCUSD",1744710352492,0.011664,85731.0,85728.0,0.233295]
["bitfinex","BTCUSD",1744710352691,0.011664,85732.0,85729.0,0.2428596]
["bitfinex","BTCUSD",1744710352900,0.011663,85735.0,85733.0,0.233282]
["bitfinex","BTCUSD",1744710353084,0.011663,85735.0,85734.0,0.00957245]
["bitfinex","BTCUSD",1744710354426,0.244939,85735.0,85734.0,0.01057245]
["bitfinex","BTCUSD",1744710354643,0.011663,85735.0,85734.0,0.01057245]
["bitfinex","BTCUSD",1744710355069,0.244934,85737.0,85734.0,0.24385145]
["bitfinex","BTCUSD",1744710355259,0.233274,85736.0,85734.0,0.01057245]
["bitfinex","BTCUSD",1744710355552,0.244934,85737.0,85734.0,0.24384945]
["bitfinex","BTCUSD",1744710356084,0.244934,85737.0,85734.0,0.24684945]
["bitfinex","BTCUSD",1744710356294,0.233276,85735.0,85734.0,0.00957245]
["bitfinex","BTCUSD",1744710356498,0.233275,85736.0,85734.0,0.01057245]
["bitfinex","BTCUSD",1744710356701,0.233275,85736.0,85734.0,0.24385045]
["bitfinex","BTCUSD",1744710357138,0.244935,85737.0,85734.0,0.24385045]
["bitfinex","BTCUSD",1744710357270,0.244935,85737.0,85734.0,0.24285045]
["bitfinex","BTCUSD",1744710357499,0.244935,85737.0,85734.0,0.24685045]
["bitfinex","BTCUSD",1744710358160,0.233266,85739.0,85734.0,0.01357245]
["bitfinex","BTCUSD",1744710358344,0.244929,85739.0,85736.0,0.233271]
["bitfinex","BTCUSD",1744710358569,0.244929,85739.0,85737.0,0.00957812]
["bitfinex","BTCUSD",1744710358796,0.233268,85738.0,85737.0,0.00957812]
["bitfinex","BTCUSD",1744710359175,0.233276,85736.0,85734.0,0.004]
["bitfinex","BTCUSD",1744710359447,0.233276,85735.0,85734.0,0.001]
["bitfinex","BTCUSD",1744710359705,0.233276,85735.0,85733.0,0.233281]
["bitfinex","BTCUSD",1744710359865,0.244939,85736.0,85733.0,0.233281]
["bitfinex","BTCUSD",1744710360073,0.011663,85736.0,85734.0,0.233277]
["bitfinex","BTCUSD",1744710361297,0.061462,85747.0,85734.0,0.003]
["bitfinex","BTCUSD",1744710361523,0.011662,85744.0,85741.0,0.233258]
["bitfinex","BTCUSD",1744710361740,0.011662,85744.0,85734.0,0.003]
["bitfinex","BTCUSD",1744710361741,0.244922,85742.0,85738.0,0.233268]
["bitfinex","BTCUSD",1744710361964,0.011663,85740.0,85735.0,0.233271]
["bitfinex","BTCUSD",1744710362189,0.011663,85739.0,85737.0,0.23327]
["bitfinex","BTCUSD",1744710362653,0.011662,85742.0,85738.0,0.244931]
["bitfinex","BTCUSD",1744710362880,0.233258,85742.0,85739.0,0.233266]
["bitfinex","BTCUSD",1744710363578,0.24492,85742.0,85739.0,0.233266]
["bitfinex","BTCUSD",1744710364032,0.244924,85741.0,85738.0,0.233268]
["bitfinex","BTCUSD",1744710364269,0.24492,85742.0,85738.0,0.233268]
["bitfinex","BTCUSD",1744710364743,0.24492,85742.0,85740.0,0.233263]
["bitfinex","BTCUSD",1744710365868,0.011663,85741.0,85739.0,0.233265]
["bitfinex","BTCUSD",1744710367049,0.011662,85743.0,85739.0,0.233265]
["bitfinex","BTCUSD",1744710367050,0.011662,85743.0,85740.0,0.233263]
["bitfinex","BTCUSD",1744710367270,0.244917,85743.0,85740.0,0.233263]
["bitfinex","BTCUSD",1744710367704,0.24492,85742.0,85739.0,0.235265]
["bitfinex","BTCUSD",1744710367923,0.24492,85742.0,85740.0,0.00958101]
["bitfinex","BTCUSD",1744710368272,0.23326,85741.0,85740.0,0.00958101]
["bitfinex","BTCUSD",1744710368495,0.24492,85742.0,85740.0,0.002]
["bitfinex","BTCUSD",1744710368699,0.011662,85747.0,85743.0,0.233255]
["bitfinex","BTCUSD",1744710368911,0.000845,85748.0,85746.0,0.233247]
["bitfinex","BTCUSD",1744710369115,0.00942116,85748.0,85747.0,0.24282709]
["bitfinex","BTCUSD",1744710369370,0.234086,85748.0,85747.0,0.00958309]
["bitfinex","BTCUSD",1744710369570,0.011662,85747.0,85744.0,0.23325]
["bitfinex","BTCUSD",1744710370133,0.011662,85746.0,85743.0,0.233249]
["bitfinex","BTCUSD",1744710370776,0.011662,85747.0,85744.0,0.233249]
["bitfinex","BTCUSD",1744710370997,0.244907,85747.0,85744.0,0.233249]
["bitfinex","BTCUSD",1744710371264,0.245907,85747.0,85744.0,0.233249]
["bitfinex","BTCUSD",1744710371957,0.244909,85746.0,85743.0,0.233249]
["bitfinex","BTCUSD",1744710372635,0.011662,85746.0,85744.0,0.233252]
["bitfinex","BTCUSD",1744710373784,0.012662,85746.0,85744.0,0.233252]
["bitfinex","BTCUSD",1744710374445,0.011662,85746.0,85744.0,0.233252]
["bitfinex","BTCUSD",1744710375445,0.244911,85746.0,85743.0,0.233249]
["bitfinex","BTCUSD",1744710375668,0.011662,85744.0,85742.0,0.233257]
["bitfinex","BTCUSD",1744710376132,0.244913,85745.0,85742.0,0.233257]
["bitfinex","BTCUSD",1744710376779,0.244913,85745.0,85743.0,0.001]
["bitfinex","BTCUSD",1744710377001,0.244913,85745.0,85742.0,0.233257]
["bitfinex","BTCUSD",1744710377400,0.244913,85745.0,85742.0,0.234257]
["bitfinex","BTCUSD",1744710377828,0.244913,85745.0,85743.0,0.001]
["bitfinex","BTCUSD",1744710378267,0.011662,85746.0,85744.0,0.23325]
["bitfinex","BTCUSD",1744710378674,0.233251,85745.0,85742.0,0.234257]
["bitfinex","BTCUSD",1744710378905,0.011662,85746.0,85744.0,0.233252]
["bitfinex","BTCUSD",1744710379083,0.233255,85743.0,85742.0,0.001]
["bitfinex","BTCUSD",1744710379545,0.233254,85744.0,85742.0,0.001]
["bitfinex","BTCUSD",1744710379763,0.233254,85744.0,85742.0,0.234257]
["bitfinex","BTCUSD",1744710379971,0.244913,85746.0,85743.0,0.233255]
["bitfinex","BTCUSD",1744710380220,0.245913,85746.0,85743.0,0.233255]
["bitfinex","BTCUSD",1744710380432,0.233252,85744.0,85741.0,0.23326]
["bitfinex","BTCUSD",1744710380615,0.233252,85744.0,85743.0,0.001]
["bitfinex","BTCUSD",1744710381087,0.233252,85744.0,85743.0,0.002]
["bitfinex","BTCUSD",1744710381568,0.233257,85742.0,85740.0,0.233263]
["bitfinex","BTCUSD",1744710381785,0.244922,85743.0,85741.0,0.001]
["bitfinex","BTCUSD",1744710382315,0.011662,85744.0,85741.0,0.23426]
["bitfinex","BTCUSD",1744710382530,0.244916,85744.0,85741.0,0.001]
["bitfinex","BTCUSD",1744710382996,0.244916,85744.0,85740.0,0.233263]
["bitfinex","BTCUSD",1744710382997,0.244916,85744.0,85742.0,0.00954815]
["bitfinex","BTCUSD",1744710383230,0.245916,85744.0,85742.0,0.00954815]
["bitfinex","BTCUSD",1744710383460,0.245916,85744.0,85743.0,0.001]
["bitfinex","BTCUSD",1744710383641,0.245916,85744.0,85743.0,0.01052302]
["bitfinex","BTCUSD",1744710383846,0.245916,85744.0,85743.0,0.001]
["bitfinex","BTCUSD",1744710384086,0.245916,85744.0,85743.0,0.00952398]
["bitfinex","BTCUSD",1744710384294,0.245916,85744.0,85741.0,0.001]
["bitfinex","BTCUSD",1744710384295,0.233257,85742.0,85741.0,0.001]
["bitfinex","BTCUSD",1744710384710,0.23326,85741.0,85738.0,0.233268]
["bitfinex","BTCUSD",1744710385602,0.244912,85745.0,85740.0,0.011663]
["bitfinex","BTCUSD",1744710385811,0.011662,85743.0,85740.0,0.23326]
["bitfinex","BTCUSD",1744710386693,0.233257,85742.0,85741.0,0.001]
["bitfinex","BTCUSD",1744710386896,0.244919,85742.0,85739.0,0.233265]
["bitfinex","BTCUSD",1744710387112,0.244919,85742.0,85740.0,0.002]
["bitfinex","BTCUSD",1744710387899,0.244919,85742.0,85739.0,0.233265]
["bitfinex","BTCUSD",1744710388117,0.244919,85742.0,85740.0,0.002]
["bitfinex","BTCUSD",1744710388318,0.244919,85742.0,85740.0,0.235263]
["bitfinex","BTCUSD",1744710388774,0.011662,85743.0,85741.0,0.233258]
["bitfinex","BTCUSD",1744710389522,0.233257,85742.0,85740.0,0.002]
["bitfinex","BTCUSD",1744710389732,0.23326,85741.0,85740.0,0.002]
["bitfinex","BTCUSD",1744710389952,0.244928,85740.0,85737.0,0.23327]
["bitfinex","BTCUSD",1744710391237,0.233276,85736.0,85728.0,0.233293]
["bitfinex","BTCUSD",1744710391438,0.233284,85733.0,85729.0,0.233293]
["bitfinex","BTCUSD",1744710391662,0.011663,85737.0,85724.0,0.0493]
["bitfinex","BTCUSD",1744710391663,0.233297,85728.0,85724.0,0.0493]
["bitfinex","BTCUSD",1744710391884,0.233301,85726.0,85714.0,0.0476]
["bitfinex","BTCUSD",1744710392086,0.233301,85726.0,85719.0,0.23332]
["bitfinex","BTCUSD",1744710392291,0.233301,85726.0,85720.0,0.233317]
["bitfinex","BTCUSD",1744710392499,0.233301,85726.0,85725.0,0.00800029]
["bitfinex","BTCUSD",1744710392701,0.233301,85726.0,85725.0,8.55e-05]
["bitfinex","BTCUSD",1744710392905,0.233301,85726.0,85725.0,0.00800607]
["bitfinex","BTCUSD",1744710393101,0.233301,85726.0,85725.0,8.55e-05]
["bitfinex","BTCUSD",1744710393305,0.24207603,85726.0,85725.0,0.01006054]
["bitfinex","BTCUSD",1744710393519,0.24207603,85726.0,85725.0,0.0020855]
["bitfinex","BTCUSD",1744710393739,0.24207603,85726.0,85725.0,0.01406054]
["bitfinex","BTCUSD",1744710393946,0.24207603,85726.0,85725.0,0.0060855]
["bitfinex","BTCUSD",1744710394151,0.24207603,85726.0,85725.0,0.01406054]
["bitfinex","BTCUSD",1744710394365,0.24207603,85726.0,85725.0,0.0060855]
["bitfinex","BTCUSD",1744710394783,0.24207603,85726.0,85725.0,0.01406054]
["bitfinex","BTCUSD",1744710394993,0.24207603,85726.0,85725.0,0.0060855]
["bitfinex","BTCUSD",1744710395202,0.24207603,85726.0,85725.0,0.01406054]
["bitfinex","BTCUSD",1744710395403,0.24207603,85726.0,85725.0,0.0060855]
["bitfinex","BTCUSD",1744710395622,0.24207603,85726.0,85725.0,0.01406054]
["bitfinex","BTCUSD",1744710395838,0.24207603,85726.0,85725.0,0.0060855]
["bitfinex","BTCUSD",1744710396063,0.24207603,85726.0,85725.0,0.01406054]
["bitfinex","BTCUSD",1744710396274,0.24207603,85726.0,85725.0,0.0060855]
["bitfinex","BTCUSD",1744710396491,0.24207603,85726.0,85725.0,0.01406054]
["bitfinex","BTCUSD",1744710396744,0.24207603,85726.0,85725.0,0.0060855]
["bitfinex","BTCUSD",1744710397801,0.24207603,85726.0,85725.0,0.01412095]
["bitfinex","BTCUSD",1744710398068,0.24207603,85726.0,85725.0,0.0060855]
["bitfinex","BTCUSD",1744710398565,0.91322002,85726.0,85725.0,0.0060855]
["bitfinex","BTCUSD",1744710398739,1.32412002,85726.0,85725.0,0.0060855]
["bitfinex","BTCUSD",1744710399138,1.22045842,85726.0,85725.0,0.0060855]
["bitfinex","BTCUSD",1744710399422,1.22045842,85726.0,85725.0,8.55e-05]
["bitfinex","BTCUSD",1744710399854,1.22045842,85726.0,85725.0,0.0010855]
["bitfinex","BTCUSD",1744710400077,1.22045842,85726.0,85725.0,8.55e-05]
["bitfinex","BTCUSD",1744710400548,1.22445842,85726.0,85725.0,8.55e-05]
["bitfinex","BTCUSD",1744710401154,0.76367503,85726.0,85725.0,8.55e-05]
["bitfinex","BTCUSD",1744710401415,0.42367503,85726.0,85725.0,0.2333895]
["bitfinex","BTCUSD",1744710401906,0.42367503,85726.0,85725.0,0.24149345]
["bitfinex","BTCUSD",1744710402127,0.42167503,85726.0,85725.0,0.24149345]
["bitfinex","BTCUSD",1744710402338,0.41967503,85726.0,85725.0,0.24149345]
["bitfinex","BTCUSD",1744710402545,0.42067503,85726.0,85725.0,0.24149345]
["bitfinex","BTCUSD",1744710402754,0.42067503,85726.0,85725.0,0.00818945]
["bitfinex","BTCUSD",1744710403231,0.42067503,85726.0,85725.0,8.55e-05]
["bitfinex","BTCUSD",1744710403418,0.42067503,85726.0,85725.0,0.2333895]
["bitfinex","BTCUSD",1744710403851,0.42067503,85726.0,85725.0,0.24149345]
["bitfinex","BTCUSD",1744710404445,0.00977503,85726.0,85725.0,0.24149345]
["bitfinex","BTCUSD",1744710422832,0.001,85726.0,85725.0,0.29099345]
["bitfinex","BTCUSD",1744710423288,0.001,85726.0,85725.0,0.34947771]
["bitfinex","BTCUSD",1744710423509,0.001,85726.0,85725.0,0.47031925]
["bitfinex","BTCUSD",1744710423759,0.011662,85747.0,85737.0,0.233271]
["bitfinex","BTCUSD",1744710423989,0.02136512,85748.0,85746.0,0.233247]
["bitfinex","BTCUSD",1744710424218,0.00970312,85748.0,85746.0,0.233247]
["bitfinex","BTCUSD",1744710424678,0.25460612,85748.0,85745.0,0.233248]
["bitfinex","BTCUSD",1744710424893,0.25460612,85748.0,85747.0,0.00803503]
["bitfinex","BTCUSD",1744710425081,0.25460612,85748.0,85745.0,0.233248]
["bitfinex","BTCUSD",1744710425279,0.25460612,85748.0,85747.0,0.00803599]
["bitfinex","BTCUSD",1744710425519,0.233244,85747.0,85746.0,0.00803503]
["bitfinex","BTCUSD",1744710425728,0.233244,85747.0,85745.0,0.233248]
["bitfinex","BTCUSD",1744710426360,0.00970312,85748.0,85747.0,0.333244]
["bitfinex","BTCUSD",1744710426571,0.24294412,85748.0,85747.0,0.1]
["bitfinex","BTCUSD",1744710427189,0.00970312,85748.0,85747.0,0.1]
["bitfinex","BTCUSD",1744710427345,0.00970312,85748.0,85747.0,0.333244]
["bitfinex","BTCUSD",1744710427587,0.00970312,85748.0,85747.0,0.34127759]
["bitfinex","BTCUSD",1744710427588,0.001845,85748.0,85747.0,0.34127759]
["bitfinex","BTCUSD",1744710427847,0.001845,85748.0,85747.0,0.52014607]
["bitfinex","BTCUSD",1744710428748,0.001845,85748.0,85747.0,0.42014607]
["bitfinex","BTCUSD",1744710428967,0.001845,85748.0,85747.0,0.42314607]
["bitfinex","BTCUSD",1744710429447,0.000845,85748.0,85747.0,0.42314607]
["bitfinex","BTCUSD",1744710429685,0.3163204,85763.0,85757.0,0.01166]
["bitfinex","BTCUSD",1744710429918,0.244857,85764.0,85761.0,0.233206]
["bitfinex","BTCUSD",1744710430327,0.244857,85764.0,85762.0,0.00789945]
["bitfinex","BTCUSD",1744710430525,0.00886512,85765.0,85763.0,0.2332]
["bitfinex","BTCUSD",1744710430986,8.549e-05,85765.0,85764.0,0.00790041]
["bitfinex","BTCUSD",1744710431888,8.549e-05,85765.0,85764.0,0.24109841]
["bitfinex","BTCUSD",1744710432122,0.00208549,85765.0,85764.0,0.24109841]
["bitfinex","BTCUSD",1744710432573,0.00408549,85765.0,85764.0,0.24109841]
["bitfinex","BTCUSD",1744710432782,0.00408549,85765.0,85764.0,0.23828811]
["bitfinex","BTCUSD",1744710433658,0.00608549,85765.0,85764.0,0.23828811]
["bitfinex","BTCUSD",1744710437760,0.00408549,85765.0,85764.0,0.23828811]
["bitfinex","BTCUSD",1744710437973,0.00208549,85765.0,85764.0,0.23828811]
["bitfinex","BTCUSD",1744710438178,0.00208549,85765.0,85764.0,0.24128811]
["bitfinex","BTCUSD",1744710438398,8.549e-05,85765.0,85764.0,0.24128811]
["bitfinex","BTCUSD",1744710438852,8.549e-05,85765.0,85764.0,0.24228811]
["bitfinex","BTCUSD",1744710439078,8.549e-05,85765.0,85764.0,0.23928811]
["bitfinex","BTCUSD",1744710439306,8.549e-05,85765.0,85764.0,0.24128811]
["bitfinex","BTCUSD",1744710439740,8.549e-05,85765.0,85764.0,0.24228811]
["bitfinex","BTCUSD",1744710443675,0.00877677,85774.0,85764.0,0.24228811]
["bitfinex","BTCUSD",1744710443676,0.3163204,85791.0,85787.0,0.233135]
["bitfinex","BTCUSD",1744710444140,0.3163204,85791.0,85787.0,0.23943815]
["bitfinex","BTCUSD",1744710444362,0.011655,85797.0,85787.0,0.23943815]
["bitfinex","BTCUSD",1744710444581,0.011655,85793.0,85787.0,0.23943815]
["bitfinex","BTCUSD",1744710444797,0.244779,85792.0,85787.0,0.23943815]
["bitfinex","BTCUSD",1744710445012,0.13392,85788.0,85787.0,0.23943815]
["bitfinex","BTCUSD",1744710445232,0.13292,85788.0,85787.0,0.23943815]
["bitfinex","BTCUSD",1744710445659,0.13292,85788.0,85787.0,0.24143815]
["bitfinex","BTCUSD",1744710446091,0.02041099,85790.0,85788.0,0.233132]
["bitfinex","BTCUSD",1744710446296,0.00875499,85790.0,85788.0,0.233132]
["bitfinex","BTCUSD",1744710446500,0.00875499,85790.0,85788.0,0.23943611]
["bitfinex","BTCUSD",1744710446738,0.00875499,85790.0,85788.0,0.00630411]
["bitfinex","BTCUSD",1744710446953,0.233129,85790.0,85788.0,0.00630411]
["bitfinex","BTCUSD",1744710447901,0.013656,85789.0,85786.0,0.233137]
["bitfinex","BTCUSD",1744710448131,0.013656,85789.0,85788.0,0.00630507]
["bitfinex","BTCUSD",1744710448366,0.246786,85789.0,85787.0,0.23943911]
["bitfinex","BTCUSD",1744710448584,0.246786,85789.0,85788.0,0.00619903]
["bitfinex","BTCUSD",1744710449002,0.246786,85789.0,85786.0,0.233137]
["bitfinex","BTCUSD",1744710449212,0.246786,85789.0,85788.0,0.00619903]
["bitfinex","BTCUSD",1744710449416,0.013656,85789.0,85788.0,0.00619903]
["bitfinex","BTCUSD",1744710449627,0.002,85789.0,85788.0,0.00619903]
["bitfinex","BTCUSD",1744710449970,0.23513,85789.0,85788.0,0.00619903]
["bitfinex","BTCUSD",1744710450240,0.246786,85789.0,85786.0,0.233137]
["bitfinex","BTCUSD",1744710450498,0.002,85789.0,85788.0,0.233132]
["bitfinex","BTCUSD",1744710450932,0.002,85789.0,85788.0,0.23933103]
["bitfinex","BTCUSD",1744710451382,4.5e-07,85822.0,85821.0,0.233043]
["bitfinex","BTCUSD",1744710451617,0.00808376,85849.0,85823.0,0.233037]
["bitfinex","BTCUSD",1744710451865,0.00808376,85849.0,85823.0,0.35620831]
["bitfinex","BTCUSD",1744710452102,0.00130298,85824.0,85823.0,0.35996569]
["bitfinex","BTCUSD",1744710453035,0.00130298,85824.0,85823.0,0.36596569]
["bitfinex","BTCUSD",1744710453257,0.00130298,85824.0,85823.0,0.36896569]
["bitfinex","BTCUSD",1744710453473,0.00130298,85824.0,85823.0,0.37455213]
["bitfinex","BTCUSD",1744710453702,0.28243738,85853.0,85850.0,0.232964]
["bitfinex","BTCUSD",1744710453948,0.011648,85851.0,85848.0,0.232969]
["bitfinex","BTCUSD",1744710454199,0.011647,85852.0,85848.0,0.232969]
["bitfinex","BTCUSD",1744710454449,0.14462444,85853.0,85847.0,0.232972]
["bitfinex","BTCUSD",1744710454673,0.011648,85849.0,85844.0,0.23298]
["bitfinex","BTCUSD",1744710455112,0.011648,85850.0,85845.0,0.232977]
["bitfinex","BTCUSD",1744710455328,0.244608,85852.0,85845.0,0.232977]
["bitfinex","BTCUSD",1744710455556,0.011648,85848.0,85844.0,0.23298]
["bitfinex","BTCUSD",1744710455794,0.011648,85850.0,85844.0,0.23298]
["bitfinex","BTCUSD",1744710456012,0.011648,85847.0,85844.0,0.23298]
["bitfinex","BTCUSD",1744710456218,0.011649,85843.0,85838.0,0.232996]
["bitfinex","BTCUSD",1744710456438,0.244623,85847.0,85845.0,0.001]
["bitfinex","BTCUSD",1744710456439,0.011648,85847.0,85845.0,0.001]
["bitfinex","BTCUSD",1744710456655,0.011648,85848.0,85845.0,0.001]
["bitfinex","BTCUSD",1744710457547,0.244618,85848.0,85845.0,0.001]
["bitfinex","BTCUSD",1744710457771,0.011648,85849.0,85846.0,0.0058036]
["bitfinex","BTCUSD",1744710458023,0.13297744,85853.0,85852.0,0.232959]
["bitfinex","BTCUSD",1744710458480,0.13297744,85853.0,85852.0,0.2387578]
["bitfinex","BTCUSD",1744710458908,0.13297744,85853.0,85852.0,0.0057988]
["bitfinex","BTCUSD",1744710459129,0.11987744,85853.0,85852.0,0.0057988]
["bitfinex","BTCUSD",1744710459345,0.011647,85852.0,85849.0,0.232967]
["bitfinex","BTCUSD",1744710459559,0.36448144,85853.0,85852.0,0.00579976]
["bitfinex","BTCUSD",1744710459808,0.11987744,85853.0,85850.0,0.232963]
["bitfinex","BTCUSD",1744710459986,0.11987744,85853.0,85852.0,0.00580168]
["bitfinex","BTCUSD",1744710460233,0.11987744,85853.0,85851.0,0.00579976]
["bitfinex","BTCUSD",1744710460453,0.11987744,85853.0,85852.0,0.00580072]
["bitfinex","BTCUSD",1744710460672,0.13152444,85853.0,85852.0,0.00580072]
["bitfinex","BTCUSD",1744710460891,0.011648,85851.0,85848.0,0.232968]
["bitfinex","BTCUSD",1744710461612,0.011649,85843.0,85839.0,0.232991]
["bitfinex","BTCUSD",1744710461843,0.011649,85843.0,85838.0,0.244645]
["bitfinex","BTCUSD",1744710462072,0.011649,85843.0,85838.0,0.232996]
["bitfinex","BTCUSD",1744710462287,0.011649,85843.0,85839.0,0.232993]
["bitfinex","BTCUSD",1744710462504,0.011649,85844.0,85841.0,0.232986]
["bitfinex","BTCUSD",1744710463180,0.24463,85844.0,85841.0,0.232986]
["bitfinex","BTCUSD",1744710464313,0.244634,85843.0,85839.0,0.246642]
["bitfinex","BTCUSD",1744710464507,0.244634,85843.0,85839.0,0.244642]
["bitfinex","BTCUSD",1744710464809,0.244634,85843.0,85841.0,0.004]
["bitfinex","BTCUSD",1744710465038,0.244634,85843.0,85841.0,0.006]
["bitfinex","BTCUSD",1744710465248,0.011648,85848.0,85844.0,0.232978]
["bitfinex","BTCUSD",1744710465469,0.11987744,85853.0,85851.0,0.232959]
["bitfinex","BTCUSD",1744710466140,0.5492434,85865.0,85855.0,0.244594]
["bitfinex","BTCUSD",1744710466141,0.3163204,85865.0,85855.0,0.244594]
["bitfinex","BTCUSD",1744710466364,0.244573,85864.0,85856.0,0.232947]
["bitfinex","BTCUSD",1744710466617,0.011646,85862.0,85856.0,0.232947]
["bitfinex","BTCUSD",1744710466937,0.011646,85860.0,85856.0,0.232947]
["bitfinex","BTCUSD",1744710467098,0.011647,85859.0,85856.0,0.232947]
["bitfinex","BTCUSD",1744710467308,0.011647,85859.0,85857.0,0.232945]
["bitfinex","BTCUSD",1744710467975,0.244584,85860.0,85857.0,0.232945]
["bitfinex","BTCUSD",1744710468184,0.00104,85858.0,85857.0,0.232945]
["bitfinex","BTCUSD",1744710468387,0.145624,85860.0,85857.0,0.232945]
["bitfinex","BTCUSD",1744710468605,0.001,85858.0,85857.0,0.232945]
["bitfinex","BTCUSD",1744710469353,0.002,85858.0,85857.0,0.232945]
["bitfinex","BTCUSD",1744710470566,0.001,85858.0,85857.0,0.232945]
["bitfinex","BTCUSD",1744710470812,0.011646,85860.0,85857.0,0.232945]
["bitfinex","BTCUSD",1744710470986,0.011646,85860.0,85857.0,0.233945]
["bitfinex","BTCUSD",1744710471386,0.011646,85860.0,85858.0,0.232942]
["bitfinex","BTCUSD",1744710472224,4e-05,85861.0,85859.0,0.23294]
["bitfinex","BTCUSD",1744710472642,4e-05,85861.0,85860.0,0.23834431]
["bitfinex","BTCUSD",1744710473533,4e-05,85861.0,85860.0,0.00540731]
["bitfinex","BTCUSD",1744710473982,4e-05,85861.0,85860.0,0.23834431]
["bitfinex","BTCUSD",1744710475815,4e-05,85861.0,85860.0,0.23934431]
["bitfinex","BTCUSD",1744710476036,4e-05,85861.0,85860.0,0.28924431]
["bitfinex","BTCUSD",1744710477507,4e-05,85861.0,85860.0,0.29224431]
["bitfinex","BTCUSD",1744710477717,4e-05,85861.0,85860.0,0.28824431]
["bitfinex","BTCUSD",1744710478136,4e-05,85861.0,85860.0,0.29224431]
["bitfinex","BTCUSD",1744710478384,4e-05,85861.0,85860.0,0.29424431]
["bitfinex","BTCUSD",1744710479445,4e-07,85883.0,85881.0,0.0458]
["bitfinex","BTCUSD",1744710479684,4e-07,85883.0,85882.0,0.232877]
["bitfinex","BTCUSD",1744710479903,0.00013766,85883.0,85882.0,0.23816372]
["bitfinex","BTCUSD",1744710481034,0.00013766,85883.0,85882.0,0.00528672]
["bitfinex","BTCUSD",1744710481471,0.00113766,85883.0,85882.0,0.23814849]
["bitfinex","BTCUSD",1744710481697,0.00013766,85883.0,85882.0,0.23814849]
["bitfinex","BTCUSD",1744710481906,0.00013766,85883.0,85882.0,0.24114849]
["bitfinex","BTCUSD",1744710482122,0.00013766,85883.0,85882.0,0.24314849]
["bitfinex","BTCUSD",1744710482395,0.00013766,85883.0,85882.0,0.24014849]
["bitfinex","BTCUSD",1744710483018,0.00013766,85883.0,85882.0,0.24114849]
["bitfinex","BTCUSD",1744710485868,0.00013766,85883.0,85882.0,0.58114849]
["bitfinex","BTCUSD",1744710487043,0.00013766,85883.0,85882.0,0.70199003]
["bitfinex","BTCUSD",1744710487468,0.00013766,85883.0,85882.0,0.69899003]
["bitfinex","BTCUSD",1744710487730,0.00013766,85883.0,85882.0,0.70399003]
["bitfinex","BTCUSD",1744710487983,0.00013766,85883.0,85882.0,0.70699003]
["bitfinex","BTCUSD",1744710488481,0.13228396,85899.0,85898.0,0.232834]
["bitfinex","BTCUSD",1744710489028,0.13228396,85899.0,85898.0,0.2378606]
["bitfinex","BTCUSD",1744710489528,0.12758396,85899.0,85898.0,0.2378606]
["bitfinex","BTCUSD",1744710490327,0.0004225,85910.0,85908.0,0.232807]
["bitfinex","BTCUSD",1744710490565,0.00213724,85909.0,85905.0,0.232812]
["bitfinex","BTCUSD",1744710490802,0.244447,85908.0,85905.0,0.244452]
["bitfinex","BTCUSD",1744710491039,0.244447,85908.0,85906.0,0.00502564]
["bitfinex","BTCUSD",1744710491519,0.00213724,85909.0,85906.0,0.24947664]
["bitfinex","BTCUSD",1744710491758,0.24658224,85909.0,85906.0,0.24947664]
["bitfinex","BTCUSD",1744710491966,0.232807,85908.0,85906.0,0.24947664]
["bitfinex","BTCUSD",1744710492165,0.24658124,85909.0,85906.0,0.24947664]
["bitfinex","BTCUSD",1744710492331,0.232807,85908.0,85906.0,0.24947664]
["bitfinex","BTCUSD",1744710492532,0.132807,85908.0,85906.0,0.01666564]
["bitfinex","BTCUSD",1744710492764,0.132807,85908.0,85906.0,0.00502564]
["bitfinex","BTCUSD",1744710493058,0.232809,85907.0,85906.0,0.00502564]
["bitfinex","BTCUSD",1744710493399,0.244454,85906.0,85903.0,0.011641]
["bitfinex","BTCUSD",1744710494286,0.01164,85905.0,85901.0,0.011641]
["bitfinex","BTCUSD",1744710494503,0.244456,85905.0,85899.0,0.232829]
["bitfinex","BTCUSD",1744710494723,0.011641,85900.0,85892.0,0.232848]
["bitfinex","BTCUSD",1744710494937,0.011642,85892.0,85888.0,0.23286]
["bitfinex","BTCUSD",1744710495155,0.232853,85891.0,85888.0,0.244503]
["bitfinex","BTCUSD",1744710495374,0.011642,85892.0,85888.0,0.244503]
["bitfinex","BTCUSD",1744710496008,0.244495,85892.0,85889.0,0.232857]
["bitfinex","BTCUSD",1744710496219,0.244495,85892.0,85889.0,0.244499]
["bitfinex","BTCUSD",1744710497364,0.244495,85892.0,85889.0,0.2445]
["bitfinex","BTCUSD",1744710498025,0.232853,85891.0,85889.0,0.2465]
["bitfinex","BTCUSD",1744710498563,0.232853,85891.0,85889.0,0.2485]
["bitfinex","BTCUSD",1744710498783,0.232853,85891.0,85889.0,0.2465]
["bitfinex","BTCUSD",1744710499019,0.232853,85891.0,85889.0,0.013642]
["bitfinex","BTCUSD",1744710499235,0.232853,85891.0,85888.0,0.244504]
["bitfinex","BTCUSD",1744710499450,0.232857,85890.0,85889.0,0.002]
["bitfinex","BTCUSD",1744710500312,0.232857,85890.0,85889.0,0.004]
["bitfinex","BTCUSD",1744710500732,0.232857,85890.0,85889.0,0.002]
["bitfinex","BTCUSD",1744710501366,0.232857,85890.0,85889.0,0.004]
["bitfinex","BTCUSD",1744710501602,0.232855,85890.0,85889.0,0.008953]
["bitfinex","BTCUSD",1744710501826,0.232855,85890.0,85889.0,0.004]
["bitfinex","BTCUSD",1744710502030,0.232855,85890.0,85889.0,0.008953]
["bitfinex","BTCUSD",1744710502237,0.232855,85890.0,85889.0,0.004]
["bitfinex","BTCUSD",1744710502444,0.232855,85890.0,85889.0,0.006953]
["bitfinex","BTCUSD",1744710502630,0.232855,85890.0,85889.0,0.002]
["bitfinex","BTCUSD",1744710502778,0.232855,85890.0,85889.0,0.006953]
["bitfinex","BTCUSD",1744710502987,0.244492,85892.0,85889.0,0.006953]
["bitfinex","BTCUSD",1744710503191,0.244492,85892.0,85889.0,0.241811]
["bitfinex","BTCUSD",1744710503393,0.232848,85893.0,85890.0,0.232855]
["bitfinex","BTCUSD",1744710503715,0.232851,85892.0,85891.0,0.00495492]
["bitfinex","BTCUSD",1744710503911,0.232851,85892.0,85889.0,0.2445]
["bitfinex","BTCUSD",1744710504182,0.232841,85896.0,85893.0,0.011642]
["bitfinex","BTCUSD",1744710504524,0.232842,85895.0,85894.0,0.0049578]
["bitfinex","BTCUSD",1744710504926,0.244495,85892.0,85889.0,0.248499]
["bitfinex","BTCUSD",1744710505194,0.244494,85892.0,85889.0,0.246499]
["bitfinex","BTCUSD",1744710505678,0.01087505,85891.0,85890.0,0.244496]
["bitfinex","BTCUSD",1744710506635,0.01087505,85891.0,85890.0,0.011642]
["bitfinex","BTCUSD",1744710506860,0.24373005,85891.0,85888.0,0.244504]
["bitfinex","BTCUSD",1744710507069,0.24373005,85891.0,85890.0,0.001]
["bitfinex","BTCUSD",1744710507276,0.24373005,85891.0,85890.0,0.002]
["bitfinex","BTCUSD",1744710507672,0.232855,85891.0,85890.0,0.002]
["bitfinex","BTCUSD",1744710507881,0.232853,85891.0,85890.0,0.001]
["bitfinex","BTCUSD",1744710508772,0.232853,85891.0,85888.0,0.246504]
["bitfinex","BTCUSD",1744710509023,0.232853,85891.0,85888.0,0.248504]
["bitfinex","BTCUSD",1744710509471,0.232853,85891.0,85888.0,0.246504]
["bitfinex","BTCUSD",1744710509693,0.232853,85891.0,85890.0,0.002]
["bitfinex","BTCUSD",1744710509893,0.232853,85891.0,85890.0,0.001]
["bitfinex","BTCUSD",1744710510409,0.232853,85891.0,85888.0,0.013643]
["bitfinex","BTCUSD",1744710510556,0.232853,85891.0,85888.0,0.015643]
["bitfinex","BTCUSD",1744710510943,0.232853,85891.0,85888.0,0.246503]
["bitfinex","BTCUSD",1744710511155,0.232853,85891.0,85889.0,0.232857]
["bitfinex","BTCUSD",1744710511383,0.232853,85891.0,85890.0,0.001]
["bitfinex","BTCUSD",1744710511813,0.244494,85892.0,85890.0,0.002]
["bitfinex","BTCUSD",1744710512655,0.244494,85893.0,85890.0,0.233854]
["bitfinex","BTCUSD",1744710512893,0.244494,85893.0,85890.0,0.234854]
["bitfinex","BTCUSD",1744710513122,0.23285,85892.0,85890.0,0.233854]
["bitfinex","BTCUSD",1744710513323,0.23285,85892.0,85890.0,0.001]
["bitfinex","BTCUSD",1744710513734,0.23285,85892.0,85889.0,0.244499]
["bitfinex","BTCUSD",1744710513995,0.244492,85892.0,85888.0,0.244499]
["bitfinex","BTCUSD",1744710514173,0.244492,85892.0,85890.0,0.001]
["bitfinex","BTCUSD",1744710514737,0.244492,85892.0,85889.0,0.232858]
["bitfinex","BTCUSD",1744710515113,0.01089535,85891.0,85890.0,0.001]
["bitfinex","BTCUSD",1744710515313,0.01089535,85891.0,85889.0,0.232858]
["bitfinex","BTCUSD",1744710515752,0.01089535,85891.0,85890.0,0.001]
["bitfinex","BTCUSD",1744710516258,0.01089535,85891.0,85890.0,0.002]
["bitfinex","BTCUSD",1744710516389,0.01089535,85891.0,85890.0,0.232855]
["bitfinex","BTCUSD",1744710516606,0.232855,85890.0,85889.0,0.002]
["bitfinex","BTCUSD",1744710517045,0.244507,85887.0,85884.0,0.244513]
["bitfinex","BTCUSD",1744710517687,0.244507,85887.0,85885.0,0.00498542]
["bitfinex","BTCUSD",1744710517688,0.01089535,85886.0,85885.0,0.00498542]
["bitfinex","BTCUSD",1744710519132,0.01089535,85886.0,85885.0,0.00798542]
["bitfinex","BTCUSD",1744710519743,0.01089535,85886.0,85885.0,0.24085442]
["bitfinex","BTCUSD",1744710520184,0.01089535,85886.0,85885.0,0.36169596]
["bitfinex","BTCUSD",1744710520407,0.01089535,85886.0,85885.0,0.36369596]
["bitfinex","BTCUSD",1744710520886,0.011641,85900.0,85898.0,0.232833]
["bitfinex","BTCUSD",1744710521136,0.147001,85903.0,85899.0,0.232831]
["bitfinex","BTCUSD",1744710521346,0.232826,85901.0,85899.0,0.00500915]
["bitfinex","BTCUSD",1744710521808,0.232828,85900.0,85899.0,0.00500915]
["bitfinex","BTCUSD",1744710522124,0.233828,85900.0,85899.0,0.00500915]
["bitfinex","BTCUSD",1744710523248,0.001,85900.0,85899.0,0.00500915]
["bitfinex","BTCUSD",1744710523470,0.244465,85902.0,85899.0,0.00500915]
["bitfinex","BTCUSD",1744710523669,0.232828,85901.0,85899.0,0.00500915]
["bitfinex","BTCUSD",1744710524016,0.233828,85901.0,85899.0,0.00500915]
["bitfinex","BTCUSD",1744710525285,0.232828,85901.0,85899.0,0.00500915]
["bitfinex","BTCUSD",1744710526069,0.232828,85900.0,85899.0,0.00500915]
["bitfinex","BTCUSD",1744710526491,0.232828,85900.0,85892.0,0.232849]
["bitfinex","BTCUSD",1744710526492,0.011642,85890.0,85886.0,0.011643]
["bitfinex","BTCUSD",1744710526959,0.244497,85892.0,85889.0,0.232858]
["bitfinex","BTCUSD",1744710527180,0.244497,85892.0,85889.0,0.2445]
["bitfinex","BTCUSD",1744710527382,0.244497,85892.0,85890.0,0.00500148]
["bitfinex","BTCUSD",1744710528001,0.011642,85892.0,85890.0,0.00500148]
["bitfinex","BTCUSD",1744710528164,0.244494,85892.0,85890.0,0.00500148]
["bitfinex","BTCUSD",1744710528535,0.232847,85894.0,85890.0,0.24949848]
["bitfinex","BTCUSD",1744710528771,0.244489,85895.0,85891.0,0.232852]
["bitfinex","BTCUSD",1744710528981,0.244489,85895.0,85892.0,0.232849]
["bitfinex","BTCUSD",1744710529207,0.244489,85895.0,85892.0,0.23785335]
["bitfinex","BTCUSD",1744710529436,0.232834,85899.0,85895.0,0.244482]
["bitfinex","BTCUSD",1744710529654,0.244475,85898.0,85895.0,0.011642]
["bitfinex","BTCUSD",1744710529878,0.011641,85897.0,85896.0,0.00500819]
["bitfinex","BTCUSD",1744710530118,0.011641,85897.0,85894.0,0.011642]
["bitfinex","BTCUSD",1744710530321,0.244478,85897.0,85896.0,0.00500723]
["bitfinex","BTCUSD",1744710530543,0.244478,85897.0,85895.0,0.23784827]
["bitfinex","BTCUSD",1744710530750,0.244478,85897.0,85896.0,0.00500723]
["bitfinex","BTCUSD",1744710530955,0.244483,85896.0,85893.0,0.244488]
["bitfinex","BTCUSD",1744710531182,0.232842,85895.0,85893.0,0.244488]
["bitfinex","BTCUSD",1744710531383,0.232842,85895.0,85894.0,0.001]
["bitfinex","BTCUSD",1744710532101,0.244483,85896.0,85894.0,0.001]
["bitfinex","BTCUSD",1744710532316,0.011641,85898.0,85894.0,0.245487]
["bitfinex","BTCUSD",1744710532509,0.244477,85898.0,85895.0,0.232841]
["bitfinex","BTCUSD",1744710532715,0.232837,85897.0,85895.0,0.232841]
["bitfinex","BTCUSD",1744710532871,0.232837,85897.0,85896.0,0.00500723]
["bitfinex","BTCUSD",1744710533269,0.232837,85897.0,85893.0,0.001]
["bitfinex","BTCUSD",1744710533513,0.232847,85894.0,85891.0,0.244494]
["bitfinex","BTCUSD",1744710534606,0.232847,85894.0,85893.0,0.001]
["bitfinex","BTCUSD",1744710535680,0.232842,85895.0,85891.0,0.011642]
["bitfinex","BTCUSD",1744710535900,0.011641,85897.0,85894.0,0.011642]
["bitfinex","BTCUSD",1744710536305,0.011641,85898.0,85895.0,0.011642]
["bitfinex","BTCUSD",1744710536522,0.011641,85898.0,85896.0,0.232837]
["bitfinex","BTCUSD",1744710536737,0.232832,85899.0,85897.0,0.232837]
["bitfinex","BTCUSD",1744710536944,0.232832,85899.0,85896.0,0.24448]
["bitfinex","BTCUSD",1744710537152,0.1346,85903.0,85900.0,0.011641]
["bitfinex","BTCUSD",1744710537417,0.232828,85900.0,85898.0,0.244474]
["bitfinex","BTCUSD",1744710537636,0.232828,85900.0,85898.0,0.011641]
["bitfinex","BTCUSD",1744710537854,0.232828,85900.0,85897.0,0.244477]
["bitfinex","BTCUSD",1744710538091,0.232832,85899.0,85897.0,0.244477]
["bitfinex","BTCUSD",1744710539201,0.232832,85899.0,85896.0,0.244479]
["bitfinex","BTCUSD",1744710539599,0.244473,85899.0,85895.0,0.244483]
["bitfinex","BTCUSD",1744710539804,0.232837,85897.0,85895.0,0.244483]
["bitfinex","BTCUSD",1744710540911,0.00213724,85909.0,85908.0,0.232807]
["bitfinex","BTCUSD",1744710542273,0.00413724,85909.0,85908.0,0.232807]
["bitfinex","BTCUSD",1744710543269,0.244434,85913.0,85912.0,0.09444026]
["bitfinex","BTCUSD",1744710543803,0.13505736,85914.0,85912.0,0.09444026]
["bitfinex","BTCUSD",1744710544030,0.13505736,85914.0,85912.0,0.32723526]
["bitfinex","BTCUSD",1744710544695,0.13505736,85914.0,85913.0,0.232793]
["bitfinex","BTCUSD",1744710545317,0.13505736,85914.0,85912.0,0.09444026]
["bitfinex","BTCUSD",1744710545535,0.13505736,85914.0,85913.0,0.232793]
["bitfinex","BTCUSD",1744710545973,0.13805736,85914.0,85913.0,0.232793]
["bitfinex","BTCUSD",1744710546397,0.13905736,85914.0,85913.0,0.232793]
["bitfinex","BTCUSD",1744710546870,0.00345736,85914.0,85913.0,0.232793]
["bitfinex","BTCUSD",1744710547086,0.00145736,85914.0,85913.0,0.232793]
["bitfinex","BTCUSD",1744710547540,0.00345736,85914.0,85913.0,0.232793]
["bitfinex","BTCUSD",1744710547893,0.00345736,85914.0,85913.0,0.23767091]
["bitfinex","BTCUSD",1744710551384,0.00145736,85914.0,85913.0,0.23767091]
["bitfinex","BTCUSD",1744710553859,0.00145736,85914.0,85913.0,0.00487791]
["bitfinex","BTCUSD",1744710554045,0.00145736,85914.0,85913.0,0.23767091]
["bitfinex","BTCUSD",1744710554173,0.23424736,85914.0,85913.0,0.00487791]
["bitfinex","BTCUSD",1744710554386,0.00145736,85914.0,85913.0,0.23767091]
["bitfinex","BTCUSD",1744710555023,0.00145736,85914.0,85913.0,0.00487791]
["bitfinex","BTCUSD",1744710555662,0.23424736,85914.0,85913.0,0.00487791]
["bitfinex","BTCUSD",1744710556120,0.232793,85913.0,85912.0,0.09444026]
["bitfinex","BTCUSD",1744710557600,0.233793,85913.0,85912.0,0.09444026]
["bitfinex","BTCUSD",1744710559131,0.001,85913.0,85912.0,0.42403626]
["bitfinex","BTCUSD",1744710559354,0.001,85913.0,85912.0,0.33205603]
["bitfinex","BTCUSD",1744710559571,0.001,85913.0,85912.0,0.23761577]
["bitfinex","BTCUSD",1744710559787,0.233793,85913.0,85912.0,0.00481977]
["bitfinex","BTCUSD",1744710560011,0.001,85913.0,85911.0,0.232798]
["bitfinex","BTCUSD",1744710560232,0.245434,85913.0,85912.0,0.00481588]
["bitfinex","BTCUSD",1744710560448,0.245434,85913.0,85908.0,0.01164]
["bitfinex","BTCUSD",1744710560449,0.011639,85912.0,85908.0,0.01164]
["bitfinex","BTCUSD",1744710560661,0.162373,85913.0,85910.0,0.2328]
["bitfinex","BTCUSD",1744710560880,0.174012,85913.0,85911.0,0.232798]
["bitfinex","BTCUSD",1744710561097,0.174012,85913.0,85912.0,0.001]
["bitfinex","BTCUSD",1744710561531,0.174012,85913.0,85912.0,0.00481684]
["bitfinex","BTCUSD",1744710561749,0.174012,85913.0,85910.0,0.01264]
["bitfinex","BTCUSD",1744710561945,0.01209636,85914.0,85911.0,0.23759993]
["bitfinex","BTCUSD",1744710562173,0.232793,85913.0,85911.0,0.00480193]
["bitfinex","BTCUSD",1744710563047,0.24489236,85914.0,85911.0,0.24923693]
["bitfinex","BTCUSD",1744710563673,0.00045736,85914.0,85913.0,0.232793]
["bitfinex","BTCUSD",1744710564097,0.00045736,85914.0,85913.0,0.23759322]
["bitfinex","BTCUSD",1744710583376,0.00049736,85914.0,85913.0,0.23759322]
["bitfinex","BTCUSD",1744710584637,0.00049736,85914.0,85913.0,0.24703346]
["bitfinex","BTCUSD",1744710585698,0.00049736,85914.0,85913.0,0.23759322]
["bitfinex","BTCUSD",1744710589298,0.00049736,85914.0,85913.0,0.24703355]
["bitfinex","BTCUSD",1744710589530,0.00049736,85914.0,85913.0,0.25840984]
["bitfinex","BTCUSD",1744710589750,0.00049736,85914.0,85913.0,0.24703355]
["bitfinex","BTCUSD",1744710590842,0.00049736,85914.0,85913.0,0.25881218]
["bitfinex","BTCUSD",1744710591073,0.00049736,85914.0,85913.0,0.24703355]
["bitfinex","BTCUSD",1744710595682,0.011638,85920.0,85918.0,0.232779]
["bitfinex","BTCUSD",1744710596114,0.011638,85920.0,85919.0,0.00475518]
["bitfinex","BTCUSD",1744710597226,0.012638,85920.0,85919.0,0.00475518]
["bitfinex","BTCUSD",1744710597887,0.011638,85920.0,85919.0,0.00475518]
["bitfinex","BTCUSD",1744710598104,0.003,85920.0,85919.0,0.23753218]
["bitfinex","BTCUSD",1744710598570,0.003,85920.0,85919.0,0.00475518]
["bitfinex","BTCUSD",1744710599457,0.003,85920.0,85917.0,0.011639]
["bitfinex","BTCUSD",1744710599673,0.003,85920.0,85918.0,0.0047523]
["bitfinex","BTCUSD",1744710599997,0.235777,85920.0,85918.0,0.0047523]
["bitfinex","BTCUSD",1744710600661,0.232777,85920.0,85918.0,0.0047523]
["bitfinex","BTCUSD",1744710600873,0.233777,85920.0,85918.0,0.0047523]
["bitfinex","BTCUSD",1744710601100,0.234777,85920.0,85918.0,0.0047523]
["bitfinex","BTCUSD",1744710601303,0.233777,85920.0,85918.0,0.0047523]
["bitfinex","BTCUSD",1744710601587,0.232777,85920.0,85918.0,0.00461587]
["bitfinex","BTCUSD",1744710601795,0.232777,85919.0,85918.0,0.00461587]
["bitfinex","BTCUSD",1744710602937,0.232777,85919.0,85916.0,0.244423]
["bitfinex","BTCUSD",1744710603193,0.232777,85919.0,85918.0,0.00472956]
["bitfinex","BTCUSD",1744710603391,0.001,85919.0,85918.0,0.23278]
["bitfinex","BTCUSD",1744710603572,0.001,85919.0,85918.0,0.00472956]
["bitfinex","BTCUSD",1744710603801,0.232774,85920.0,85918.0,0.00472956]
["bitfinex","BTCUSD",1744710604009,0.233777,85919.0,85918.0,0.00472956]
["bitfinex","BTCUSD",1744710604222,0.001,85919.0,85918.0,0.00472956]
["bitfinex","BTCUSD",1744710604629,0.001,85919.0,85918.0,0.23750956]
["bitfinex","BTCUSD",1744710606354,0.002,85919.0,85918.0,0.23750956]
["bitfinex","BTCUSD",1744710611944,0.002,85919.0,85918.0,0.2469551]
["bitfinex","BTCUSD",1744710617378,0.002,85919.0,85918.0,0.2959551]
["bitfinex","BTCUSD",1744710618599,0.002,85919.0,85918.0,0.41679664]
["bitfinex","BTCUSD",1744710622651,0.001,85919.0,85918.0,0.41679664]
["bitfinex","BTCUSD",1744710622847,0.0004219,85925.0,85924.0,0.232763]
["bitfinex","BTCUSD",1744710623065,0.00048573,85925.0,85924.0,0.23741213]
["bitfinex","BTCUSD",1744710623613,0.00048573,85925.0,85924.0,0.24685767]
["bitfinex","BTCUSD",1744710624028,0.00048573,85925.0,85924.0,0.23741213]
["bitfinex","BTCUSD",1744710624779,0.00148573,85925.0,85924.0,0.23741213]
["bitfinex","BTCUSD",1744710626990,0.00258653,85925.0,85924.0,0.23741213]
["bitfinex","BTCUSD",1744710627850,0.00258653,85925.0,85924.0,0.24683497]
["bitfinex","BTCUSD",1744710628658,0.00258653,85925.0,85924.0,0.29273497]
["bitfinex","BTCUSD",1744710630384,0.00158653,85925.0,85924.0,0.29273497]
["bitfinex","BTCUSD",1744710631490,0.00158653,85925.0,85924.0,0.29995915]
["bitfinex","BTCUSD",1744710633516,0.00158653,85925.0,85924.0,0.02129615]
["bitfinex","BTCUSD",1744710633766,0.00158653,85925.0,85924.0,0.45762738]
["bitfinex","BTCUSD",1744710633971,0.00158653,85925.0,85924.0,0.44820454]
["bitfinex","BTCUSD",1744710634192,0.00158653,85925.0,85924.0,0.46006637]
["bitfinex","BTCUSD",1744710635361,0.00158653,85925.0,85924.0,0.46949155]
["bitfinex","BTCUSD",1744710636528,0.00158653,85925.0,85924.0,0.25405001]
["bitfinex","BTCUSD",1744710636956,0.00158653,85925.0,85924.0,0.24462483]
["bitfinex","BTCUSD",1744710637858,0.00158653,85925.0,85924.0,0.24562483]
["bitfinex","BTCUSD",1744710638088,0.00158653,85925.0,85924.0,0.24662483]
["bitfinex","BTCUSD",1744710642755,0.00158653,85925.0,85924.0,0.29352483]
["bitfinex","BTCUSD",1744710643203,0.00158653,85925.0,85924.0,0.30295989]
["bitfinex","BTCUSD",1744710647617,0.00158653,85925.0,85924.0,0.42380143]
["bitfinex","BTCUSD",1744710654154,0.00158653,85925.0,85924.0,0.25605989]
["bitfinex","BTCUSD",1744710654820,0.23434753,85925.0,85924.0,0.02329689]
["bitfinex","BTCUSD",1744710655024,0.00158653,85925.0,85924.0,0.02329689]
["bitfinex","BTCUSD",1744710655240,0.00158653,85925.0,85924.0,0.24419806]
["bitfinex","BTCUSD",1744710655589,0.00158653,85925.0,85924.0,0.25658198]
["bitfinex","BTCUSD",1744710657154,0.00158653,85925.0,85924.0,0.24714692]
["bitfinex","BTCUSD",1744710657368,0.23434753,85925.0,85924.0,0.01438392]
["bitfinex","BTCUSD",1744710658055,0.00158653,85925.0,85924.0,0.01438392]
["bitfinex","BTCUSD",1744710660239,0.23434753,85925.0,85924.0,0.01438392]
["bitfinex","BTCUSD",1744710660451,0.00158653,85925.0,85924.0,0.01438392]
["bitfinex","BTCUSD",1744710660645,0.00158653,85925.0,85924.0,0.002]
["bitfinex","BTCUSD",1744710660885,0.00158653,85925.0,85924.0,0.24715045]
["bitfinex","BTCUSD",1744710662301,0.00158653,85925.0,85924.0,0.25658801]
["bitfinex","BTCUSD",1744710665279,0.00158653,85925.0,85924.0,0.24715045]
["bitfinex","BTCUSD",1744710684829,0.00158653,85925.0,85924.0,0.01438745]
["bitfinex","BTCUSD",1744710684830,0.23434753,85925.0,85924.0,0.01438745]
["bitfinex","BTCUSD",1744710685073,0.23434753,85925.0,85924.0,0.002]
["bitfinex","BTCUSD",1744710685295,0.23434753,85925.0,85924.0,0.01262879]
["bitfinex","BTCUSD",1744710685542,0.00158653,85925.0,85924.0,0.24539179]
["bitfinex","BTCUSD",1744710685790,0.00158653,85925.0,85924.0,0.24439179]
["bitfinex","BTCUSD",1744710686277,0.00158653,85925.0,85924.0,0.24339179]
["bitfinex","BTCUSD",1744710686994,0.00158653,85925.0,85924.0,0.24439179]
["bitfinex","BTCUSD",1744710704815,0.00158653,85925.0,85924.0,0.25383685]
["bitfinex","BTCUSD",1744710707654,0.00158653,85925.0,85924.0,0.37467839]
["bitfinex","BTCUSD",1744710708084,0.00158653,85925.0,85924.0,0.42397839]
["bitfinex","BTCUSD",1744710708962,0.00158653,85925.0,85924.0,0.47367839]
["bitfinex","BTCUSD",1744710712746,0.00158653,85925.0,85924.0,0.81367839]
["bitfinex","BTCUSD",1744710713150,0.00158653,85925.0,85924.0,0.81467839]
["bitfinex","BTCUSD",1744710713929,0.00158653,85925.0,85924.0,0.81367839]
["bitfinex","BTCUSD",1744710714155,0.00158653,85925.0,85924.0,0.81467839]
["bitfinex","BTCUSD",1744710723646,0.00158653,85925.0,85924.0,0.25483685]
["bitfinex","BTCUSD",1744710724795,0.00158653,85925.0,85924.0,0.24539179]
["bitfinex","BTCUSD",1744710725686,0.00158653,85925.0,85924.0,0.01262879]
["bitfinex","BTCUSD",1744710727000,0.00158653,85925.0,85924.0,0.24539179]
["bitfinex","BTCUSD",1744710729303,0.00158653,85925.0,85924.0,0.01262879]
["bitfinex","BTCUSD",1744710729755,0.23434753,85925.0,85924.0,0.01262879]
["bitfinex","BTCUSD",1744710730132,0.23434753,85925.0,85924.0,0.002]
["bitfinex","BTCUSD",1744710730773,0.23434753,85925.0,85924.0,0.001]
["bitfinex","BTCUSD",1744710730938,0.23277,85922.0,85920.0,0.011638]
["bitfinex","BTCUSD",1744710731168,0.244408,85922.0,85919.0,0.232776]
["bitfinex","BTCUSD",1744710731367,0.00158653,85925.0,85922.0,0.232769]
["bitfinex","BTCUSD",1744710731711,0.00158653,85925.0,85924.0,0.232763]
["bitfinex","BTCUSD",1744710732244,0.00158653,85925.0,85924.0,0.28359057]
["bitfinex","BTCUSD",1744710732473,0.00158653,85925.0,85924.0,0.281263]
["bitfinex","BTCUSD",1744710733874,0.00162653,85925.0,85924.0,0.281263]
["bitfinex","BTCUSD",1744710734444,0.00162653,85925.0,85924.0,0.282263]
["bitfinex","BTCUSD",1744710736832,0.00162653,85925.0,85924.0,0.233763]
["bitfinex","BTCUSD",1744710742878,0.00162653,85925.0,85924.0,0.2443873]
["bitfinex","BTCUSD",1744710747051,0.00162653,85925.0,85924.0,0.0116243]
["bitfinex","BTCUSD",1744710747671,0.23438753,85925.0,85924.0,0.0116243]
["bitfinex","BTCUSD",1744710749080,0.00162653,85925.0,85924.0,0.2443873]
["bitfinex","BTCUSD",1744710753261,0.00162653,85925.0,85924.0,0.0116243]
["bitfinex","BTCUSD",1744710753493,0.23438753,85925.0,85924.0,0.0116243]
["bitfinex","BTCUSD",1744710753895,0.23438753,85925.0,85924.0,0.001]
["bitfinex","BTCUSD",1744710754141,0.23438753,85925.0,85924.0,0.011633]
["bitfinex","BTCUSD",1744710754398,0.23438753,85925.0,85924.0,0.001]
["bitfinex","BTCUSD",1744710754650,0.23438753,85925.0,85924.0,0.01163277]
["bitfinex","BTCUSD",1744710754859,0.23438753,85925.0,85924.0,0.01163767]
["bitfinex","BTCUSD",1744710755348,0.23438753,85925.0,85924.0,0.01063767]
["bitfinex","BTCUSD",1744710755562,0.232785,85916.0,85914.0,0.011639]
["bitfinex","BTCUSD",1744710756095,0.232788,85915.0,85913.0,0.011639]
["bitfinex","BTCUSD",1744710756763,0.244427,85915.0,85912.0,0.244435]
["bitfinex","BTCUSD",1744710756978,0.244427,85915.0,85912.0,0.244434]
["bitfinex","BTCUSD",1744710757700,0.244424,85916.0,85914.0,0.002]
["bitfinex","BTCUSD",1744710757900,0.244424,85916.0,85913.0,0.2533383]
["bitfinex","BTCUSD",1744710758117,0.244424,85916.0,85915.0,0.00890834]
["bitfinex","BTCUSD",1744710758330,0.244424,85916.0,85914.0,0.001]
["bitfinex","BTCUSD",1744710758331,0.232788,85915.0,85914.0,0.001]
["bitfinex","BTCUSD",1744710758519,0.232793,85914.0,85912.0,0.002]
["bitfinex","BTCUSD",1744710758813,0.244427,85915.0,85912.0,0.236795]
["bitfinex","BTCUSD",1744710759057,0.244427,85915.0,85912.0,0.234795]
["bitfinex","BTCUSD",1744710759270,0.244427,85915.0,85912.0,0.244434]
["bitfinex","BTCUSD",1744710759455,0.244427,85915.0,85914.0,0.001]
["bitfinex","BTCUSD",1744710759704,0.24442,85919.0,85914.0,0.233788]
["bitfinex","BTCUSD",1744710759924,0.244421,85918.0,85915.0,0.244427]
["bitfinex","BTCUSD",1744710760105,0.232783,85917.0,85915.0,0.011639]
["bitfinex","BTCUSD",1744710760550,0.244422,85917.0,85914.0,0.245427]
["bitfinex","BTCUSD",1744710760781,0.244422,85917.0,85914.0,0.244427]
["bitfinex","BTCUSD",1744710761362,0.244422,85917.0,85915.0,0.001]
["bitfinex","BTCUSD",1744710761591,0.232785,85916.0,85915.0,0.001]
["bitfinex","BTCUSD",1744710762013,0.01164,85910.0,85905.0,0.244454]
["bitfinex","BTCUSD",1744710762226,0.01164,85910.0,85907.0,0.244447]
["bitfinex","BTCUSD",1744710762401,0.01164,85910.0,85908.0,0.232805]
["bitfinex","BTCUSD",1744710762623,0.244443,85911.0,85908.0,0.232805]
["bitfinex","BTCUSD",1744710763268,0.011639,85911.0,85909.0,0.232803]
["bitfinex","BTCUSD",1744710763505,0.244438,85911.0,85908.0,0.244445]
["bitfinex","BTCUSD",1744710764187,0.344438,85911.0,85908.0,0.244445]
["bitfinex","BTCUSD",1744710764630,0.232802,85910.0,85908.0,0.244445]
["bitfinex","BTCUSD",1744710764864,0.232804,85909.0,85908.0,0.002]
["bitfinex","BTCUSD",1744710765073,0.232804,85909.0,85908.0,0.004]
["bitfinex","BTCUSD",1744710765494,0.232804,85909.0,85908.0,0.01090626]
["bitfinex","BTCUSD",1744710765961,0.232802,85910.0,85908.0,0.01090626]
["bitfinex","BTCUSD",1744710766177,0.232802,85910.0,85908.0,0.01290626]
["bitfinex","BTCUSD",1744710767073,0.232802,85910.0,85908.0,0.01090626]
["bitfinex","BTCUSD",1744710767289,0.232804,85909.0,85908.0,0.01290626]
["bitfinex","BTCUSD",1744710768007,0.232804,85909.0,85908.0,0.01090626]
["bitfinex","BTCUSD",1744710768238,0.232804,85909.0,85908.0,0.004]
["bitfinex","BTCUSD",1744710768457,0.232804,85909.0,85908.0,0.002]
["bitfinex","BTCUSD",1744710768679,0.232818,85904.0,85902.0,0.244463]
["bitfinex","BTCUSD",1744710768895,0.244458,85904.0,85901.0,0.232824]
["bitfinex","BTCUSD",1744710769122,0.01164,85905.0,85903.0,0.23282]
["bitfinex","BTCUSD",1744710770417,0.232818,85904.0,85902.0,0.011641]
["bitfinex","BTCUSD",1744710770886,0.23282,85903.0,85901.0,0.244466]
["bitfinex","BTCUSD",1744710771106,0.01164,85904.0,85903.0,0.003]
["bitfinex","BTCUSD",1744710771542,0.244458,85904.0,85902.0,0.004]
["bitfinex","BTCUSD",1744710771989,0.23282,85903.0,85902.0,0.003]
["bitfinex","BTCUSD",1744710772710,0.23282,85903.0,85902.0,0.01596807]
["bitfinex","BTCUSD",1744710772926,0.23282,85903.0,85902.0,0.007]
["bitfinex","BTCUSD",1744710773127,0.23282,85903.0,85902.0,0.01296807]
["bitfinex","BTCUSD",1744710773332,0.23282,85903.0,85902.0,0.004]
["bitfinex","BTCUSD",1744710773543,0.23282,85903.0,85902.0,0.01596807]
["bitfinex","BTCUSD",1744710773759,0.23282,85903.0,85902.0,0.007]
["bitfinex","BTCUSD",1744710773979,0.23282,85903.0,85902.0,0.003]
["bitfinex","BTCUSD",1744710774185,0.23282,85903.0,85902.0,0.01596807]
["bitfinex","BTCUSD",1744710776435,0.23282,85903.0,85902.0,0.007]
["bitfinex","BTCUSD",1744710776829,0.23282,85903.0,85902.0,0.004]
["bitfinex","BTCUSD",1744710777043,0.23282,85903.0,85887.0,0.244505]
["bitfinex","BTCUSD",1744710777044,0.011642,85891.0,85887.0,0.011643]
["bitfinex","BTCUSD",1744710777256,0.232853,85891.0,85887.0,0.011643]
["bitfinex","BTCUSD",1744710777461,0.232853,85891.0,85888.0,0.24183954]
["bitfinex","BTCUSD",1744710777677,0.232852,85892.0,85888.0,0.24183954]
["bitfinex","BTCUSD",1744710777856,0.232853,85891.0,85888.0,0.24183954]
["bitfinex","BTCUSD",1744710778260,0.24455879,85891.0,85889.0,0.232858]
["bitfinex","BTCUSD",1744710778473,0.24455879,85891.0,85889.0,0.0090761]
["bitfinex","BTCUSD",1744710779470,0.232855,85890.0,85889.0,0.0090761]
["bitfinex","BTCUSD",1744710779705,0.24455879,85891.0,85889.0,0.0090761]
["bitfinex","BTCUSD",1744710780289,0.232855,85890.0,85889.0,0.0110761]
["bitfinex","BTCUSD",1744710780965,0.232855,85890.0,85889.0,0.0130761]
["bitfinex","BTCUSD",1744710781168,0.232855,85890.0,85889.0,0.0110761]
["bitfinex","BTCUSD",1744710781369,0.232855,85890.0,85889.0,0.0090761]
["bitfinex","BTCUSD",1744710781627,0.232855,85890.0,85889.0,0.0110761]
["bitfinex","BTCUSD",1744710781833,0.232855,85890.0,85889.0,0.0130761]
["bitfinex","BTCUSD",1744710783297,0.24455879,85891.0,85889.0,0.0130761]
["bitfinex","BTCUSD",1744710783513,6.379e-05,85891.0,85890.0,0.232855]
["bitfinex","BTCUSD",1744710783944,6.379e-05,85891.0,85890.0,0.24203682]
["bitfinex","BTCUSD",1744710784891,6.379e-05,85891.0,85890.0,0.00918182]
["bitfinex","BTCUSD",1744710785111,6.379e-05,85891.0,85889.0,0.234858]
["bitfinex","BTCUSD",1744710785319,6.379e-05,85891.0,85890.0,0.01118012]
["bitfinex","BTCUSD",1744710785761,6.379e-05,85891.0,85890.0,0.01218012]
["bitfinex","BTCUSD",1744710786017,6.379e-05,85891.0,85890.0,0.24503512]
["bitfinex","BTCUSD",1744710786474,6.379e-05,85891.0,85890.0,0.24303512]
["bitfinex","BTCUSD",1744710787136,6.379e-05,85891.0,85890.0,0.24203512]
["bitfinex","BTCUSD",1744710788132,7.9e-07,85891.0,85890.0,0.79727666]
["bitfinex","BTCUSD",1744710788577,7.9e-07,85891.0,85890.0,0.81181751]
["bitfinex","BTCUSD",1744710789679,7.9e-07,85911.0,85910.0,0.279201]
["bitfinex","BTCUSD",1744710789888,6.462e-05,85911.0,85910.0,0.279201]
["bitfinex","BTCUSD",1744710790103,6.462e-05,85911.0,85910.0,0.28832458]
["bitfinex","BTCUSD",1744710790335,6.2e-07,85911.0,85910.0,0.76370697]
["bitfinex","BTCUSD",1744710791043,6.2e-07,85911.0,85910.0,0.76770697]
["bitfinex","BTCUSD",1744710791301,6.2e-07,85911.0,85910.0,0.76583753]
["bitfinex","BTCUSD",1744710791513,6.2e-07,85911.0,85910.0,0.77083753]
["bitfinex","BTCUSD",1744710791727,0.365423,85947.0,85946.0,0.07221311]
["bitfinex","BTCUSD",1744710791952,0.3741974,85947.0,85946.0,0.07221311]
["bitfinex","BTCUSD",1744710792168,0.24154125,85947.0,85946.0,0.08126699]
["bitfinex","BTCUSD",1744710792407,0.37422125,85947.0,85946.0,0.07221311]
["bitfinex","BTCUSD",1744710792602,0.37422125,85947.0,85946.0,0.08126699]
["bitfinex","BTCUSD",1744710792812,0.37422125,85947.0,85907.0,0.01454085]
["bitfinex","BTCUSD",1744710792813,0.34,85937.0,85907.0,0.01454085]
["bitfinex","BTCUSD",1744710793033,0.244379,85932.0,85929.0,0.232749]
["bitfinex","BTCUSD",1744710793159,0.011637,85932.0,85926.0,0.232758]
["bitfinex","BTCUSD",1744710793376,0.351637,85932.0,85926.0,0.12084154]
["bitfinex","BTCUSD",1744710793603,0.34,85932.0,85928.0,0.232753]
["bitfinex","BTCUSD",1744710793825,0.34,85932.0,85929.0,0.011637]
["bitfinex","BTCUSD",1744710794040,0.34,85932.0,85931.0,0.232744]
["bitfinex","BTCUSD",1744710794255,0.011636,85939.0,85932.0,0.011637]
["bitfinex","BTCUSD",1744710794485,0.351636,85939.0,85934.0,0.011636]
["bitfinex","BTCUSD",1744710794687,0.011636,85938.0,85933.0,0.244373]
["bitfinex","BTCUSD",1744710794922,0.011636,85938.0,85933.0,0.011636]
["bitfinex","BTCUSD",1744710795099,0.011636,85937.0,85931.0,0.011637]
["bitfinex","BTCUSD",1744710795310,0.011636,85933.0,85928.0,0.012637]
["bitfinex","BTCUSD",1744710795516,0.011637,85932.0,85928.0,0.001]
["bitfinex","BTCUSD",1744710795997,0.011637,85932.0,85923.0,0.244403]
["bitfinex","BTCUSD",1744710795998,0.011637,85931.0,85924.0,0.011638]
["bitfinex","BTCUSD",1744710796225,0.244384,85930.0,85925.0,0.011638]
["bitfinex","BTCUSD",1744710796434,0.011637,85932.0,85927.0,0.011637]
["bitfinex","BTCUSD",1744710797304,0.001,85938.0,85937.0,0.232728]
["bitfinex","BTCUSD",1744710797786,0.011635,85943.0,85938.0,0.011636]
["bitfinex","BTCUSD",1744710798265,0.232736,85934.0,85928.0,0.011637]
["bitfinex","BTCUSD",1744710798481,0.244372,85934.0,85928.0,0.011637]
["bitfinex","BTCUSD",1744710799121,0.011636,85933.0,85928.0,0.011637]
["bitfinex","BTCUSD",1744710800032,0.011636,85933.0,85926.0,0.232757]
["bitfinex","BTCUSD",1744710800033,0.011637,85931.0,85925.0,0.23276]
["bitfinex","BTCUSD",1744710800252,0.011637,85926.0,85920.0,0.351638]
["bitfinex","BTCUSD",1744710800475,0.244392,85927.0,85922.0,0.011638]
["bitfinex","BTCUSD",1744710800908,0.011638,85924.0,85919.0,0.011638]
["bitfinex","BTCUSD",1744710801122,0.244399,85925.0,85920.0,0.011638]
["bitfinex","BTCUSD",1744710801367,0.244397,85926.0,85920.0,0.011638]
["bitfinex","BTCUSD",1744710801368,0.011637,85926.0,85921.0,0.011638]
["bitfinex","BTCUSD",1744710802021,0.23275,85929.0,85922.0,0.011638]
["bitfinex","BTCUSD",1744710802680,0.011637,85928.0,85923.0,0.02046748]
["bitfinex","BTCUSD",1744710803311,0.23275,85929.0,85923.0,0.25323348]
["bitfinex","BTCUSD",1744710803523,0.244384,85930.0,85925.0,0.244398]
["bitfinex","BTCUSD",1744710803724,0.244383,85931.0,85926.0,0.011637]
["bitfinex","BTCUSD",1744710803933,0.244383,85931.0,85926.0,0.02046752]
["bitfinex","BTCUSD",1744710804207,0.244383,85931.0,85926.0,0.00883052]
["bitfinex","BTCUSD",1744710804402,0.011637,85930.0,85926.0,0.00883052]
["bitfinex","BTCUSD",1744710805776,0.011637,85930.0,85926.0,0.00983052]
["bitfinex","BTCUSD",1744710806100,0.244384,85930.0,85926.0,0.00883052]
["bitfinex","BTCUSD",1744710806500,0.244383,85931.0,85926.0,0.25422552]
["bitfinex","BTCUSD",1744710807104,0.011637,85930.0,85926.0,0.02146752]
["bitfinex","BTCUSD",1744710807515,0.5606594,85946.0,85938.0,0.011636]
["bitfinex","BTCUSD",1744710807713,0.5606594,85946.0,85937.0,0.011636]
["bitfinex","BTCUSD",1744710807714,0.011635,85945.0,85937.0,0.011636]
["bitfinex","BTCUSD",1744710807933,0.232715,85942.0,85937.0,0.244364]
["bitfinex","BTCUSD",1744710808361,0.244354,85941.0,85938.0,0.00886591]
["bitfinex","BTCUSD",1744710808571,0.011635,85941.0,85938.0,0.00886591]
["bitfinex","BTCUSD",1744710808773,0.244368,85936.0,85931.0,0.24438]
["bitfinex","BTCUSD",1744710808999,0.244375,85934.0,85928.0,0.011637]
["bitfinex","BTCUSD",1744710809203,0.011636,85934.0,85929.0,0.13247854]
["bitfinex","BTCUSD",1744710809406,0.244373,85934.0,85930.0,0.011637]
["bitfinex","BTCUSD",1744710809591,0.244373,85934.0,85930.0,0.12084154]
["bitfinex","BTCUSD",1744710810258,0.244373,85934.0,85925.0,0.011638]
["bitfinex","BTCUSD",1744710810259,0.011637,85930.0,85925.0,0.011638]
["bitfinex","BTCUSD",1744710810475,0.244384,85931.0,85926.0,0.244394]
["bitfinex","BTCUSD",1744710810692,0.011637,85931.0,85927.0,0.244392]
["bitfinex","BTCUSD",1744710810912,0.011637,85932.0,85927.0,0.244392]
["bitfinex","BTCUSD",1744710811129,0.244379,85932.0,85927.0,0.011637]
["bitfinex","BTCUSD",1744710811537,0.011637,85930.0,85921.0,0.011638]
["bitfinex","BTCUSD",1744710811751,0.011637,85930.0,85915.0,0.232787]
["bitfinex","BTCUSD",1744710811752,0.22512,85935.0,85916.0,0.011639]
["bitfinex","BTCUSD",1744710811974,0.011638,85923.0,85917.0,0.12084154]
["bitfinex","BTCUSD",1744710812202,0.011638,85923.0,85918.0,0.232778]
["bitfinex","BTCUSD",1744710812446,0.011638,85923.0,85919.0,0.011638]
["bitfinex","BTCUSD",1744710812883,0.011638,85923.0,85921.0,0.002]
["bitfinex","BTCUSD",1744710813107,0.011638,85923.0,85919.0,0.011638]
["bitfinex","BTCUSD",1744710813536,0.011638,85923.0,85919.0,0.012638]
["bitfinex","BTCUSD",1744710813772,0.011638,85922.0,85919.0,0.001]
["bitfinex","BTCUSD",1744710814001,0.232772,85921.0,85919.0,0.003]
["bitfinex","BTCUSD",1744710814215,0.244407,85922.0,85919.0,0.003]
["bitfinex","BTCUSD",1744710814625,0.244407,85922.0,85919.0,0.002]
["bitfinex","BTCUSD",1744710815264,0.244407,85922.0,85917.0,0.24442]
["bitfinex","BTCUSD",1744710815477,0.24441,85921.0,85919.0,0.002]
["bitfinex","BTCUSD",1744710815684,0.011638,85922.0,85919.0,0.002]
["bitfinex","BTCUSD",1744710816315,0.011638,85922.0,85918.0,0.244418]
["bitfinex","BTCUSD",1744710816557,0.011638,85922.0,85919.0,0.001]
["bitfinex","BTCUSD",1744710816764,0.011638,85922.0,85919.0,0.003]
["bitfinex","BTCUSD",1744710816961,0.011638,85922.0,85919.0,0.001]
["bitfinex","BTCUSD",1744710817168,0.011638,85922.0,85919.0,0.01144148]
["bitfinex","BTCUSD",1744710817445,0.232771,85921.0,85919.0,0.01144148]
["bitfinex","BTCUSD",1744710817665,0.232774,85920.0,85919.0,0.01144148]
["bitfinex","BTCUSD",1744710818134,0.011638,85922.0,85919.0,0.002]
["bitfinex","BTCUSD",1744710818365,0.244405,85923.0,85919.0,0.014638]
["bitfinex","BTCUSD",1744710818366,0.011638,85923.0,85919.0,0.014638]
["bitfinex","BTCUSD",1744710818618,0.244405,85923.0,85920.0,0.00944894]
["bitfinex","BTCUSD",1744710819042,0.244405,85923.0,85921.0,0.00944894]
["bitfinex","BTCUSD",1744710819455,0.244405,85923.0,85922.0,0.00944894]
["bitfinex","BTCUSD",1744710821235,0.011638,85924.0,85922.0,0.00944894]
["bitfinex","BTCUSD",1744710821457,6.382e-05,85924.0,85923.0,0.00944894]
["bitfinex","BTCUSD",1744710821892,6.382e-05,85924.0,85923.0,0.24221494]
["bitfinex","BTCUSD",1744710822755,6.382e-05,85924.0,85923.0,0.24321494]
["bitfinex","BTCUSD",1744710823727,6.382e-05,85924.0,85923.0,0.01044894]
["bitfinex","BTCUSD",1744710824386,6.382e-05,85924.0,85923.0,0.22719048]
["bitfinex","BTCUSD",1744710825440,6.382e-05,85924.0,85923.0,0.13129048]
["bitfinex","BTCUSD",1744710825657,6.382e-05,85924.0,85923.0,0.01044894]
["bitfinex","BTCUSD",1744710828658,0.23282682,85924.0,85923.0,0.01044894]
["bitfinex","BTCUSD",1744710830397,0.23282682,85924.0,85923.0,0.01930593]
["bitfinex","BTCUSD",1744710830838,0.23282682,85924.0,85923.0,0.01044894]
["bitfinex","BTCUSD",1744710834519,6.382e-05,85924.0,85923.0,0.01044894]
["bitfinex","BTCUSD",1744710834741,6.382e-05,85924.0,85923.0,0.25207193]
["bitfinex","BTCUSD",1744710835623,6.382e-05,85924.0,85923.0,0.25107193]
["bitfinex","BTCUSD",1744710835815,6.382e-05,85924.0,85923.0,0.25207193]
["bitfinex","BTCUSD",1744710836555,6.382e-05,85924.0,85923.0,0.01930593]
["bitfinex","BTCUSD",1744710838239,0.23282682,85924.0,85923.0,0.01930593]
["bitfinex","BTCUSD",1744710839170,6.382e-05,85924.0,85923.0,0.01930593]
["bitfinex","BTCUSD",1744710839619,0.23282682,85924.0,85923.0,0.01930593]
["bitfinex","BTCUSD",1744710841884,0.23282682,85924.0,85923.0,0.01929538]
["bitfinex","BTCUSD",1744710842275,0.23282682,85924.0,85923.0,0.01044894]
["bitfinex","BTCUSD",1744710843775,0.23282682,85924.0,85923.0,0.01929538]
["bitfinex","BTCUSD",1744710845420,6.382e-05,85924.0,85923.0,0.01044894]
["bitfinex","BTCUSD",1744710845867,0.23282682,85924.0,85923.0,0.01044894]
["bitfinex","BTCUSD",1744710846078,0.23282682,85924.0,85923.0,0.01829538]
["bitfinex","BTCUSD",1744710846279,0.23582682,85924.0,85923.0,0.01829538]
["bitfinex","BTCUSD",1744710846633,0.23382682,85924.0,85923.0,0.01829538]
["bitfinex","BTCUSD",1744710847083,0.23482682,85924.0,85923.0,0.01829538]
["bitfinex","BTCUSD",1744710856982,0.23482682,85924.0,85923.0,0.00944894]
["bitfinex","BTCUSD",1744710859178,0.23279,85915.0,85913.0,0.00944894]
["bitfinex","BTCUSD",1744710859595,0.23279,85915.0,85914.0,0.00884656]
["bitfinex","BTCUSD",1744710859800,0.23279,85915.0,85914.0,0.0182955]
["bitfinex","BTCUSD",1744710860001,0.23279,85915.0,85914.0,0.00944894]
["bitfinex","BTCUSD",1744710860368,0.23279,85915.0,85914.0,0.01831595]
["bitfinex","BTCUSD",1744710862257,0.244429,85916.0,85914.0,0.02131595]
["bitfinex","BTCUSD",1744710862728,0.244429,85916.0,85915.0,0.00944894]
["bitfinex","BTCUSD",1744710863135,0.244429,85916.0,85915.0,0.01831699]
["bitfinex","BTCUSD",1744710863806,0.011639,85916.0,85915.0,0.01831699]
["bitfinex","BTCUSD",1744710865266,0.244424,85916.0,85915.0,0.01831699]
["bitfinex","BTCUSD",1744710865688,0.244424,85916.0,85915.0,0.01931699]
["bitfinex","BTCUSD",1744710865911,0.244424,85916.0,85915.0,0.02031699]
["bitfinex","BTCUSD",1744710866324,0.244424,85916.0,85915.0,0.01931699]
["bitfinex","BTCUSD",1744710866537,0.244401,85925.0,85921.0,0.011638]
["bitfinex","BTCUSD",1744710866748,0.244401,85925.0,85922.0,0.232768]
["bitfinex","BTCUSD",1744710866963,0.244404,85923.0,85920.0,0.011638]
["bitfinex","BTCUSD",1744710867457,0.011638,85923.0,85921.0,0.00944894]
["bitfinex","BTCUSD",1744710867663,0.244406,85923.0,85921.0,0.00944894]
["bitfinex","BTCUSD",1744710867874,6.382e-05,85924.0,85922.0,0.00944894]
["bitfinex","BTCUSD",1744710868087,6.382e-05,85924.0,85923.0,0.232766]
["bitfinex","BTCUSD",1744710868295,6.382e-05,85924.0,85923.0,0.24221494]
["bitfinex","BTCUSD",1744710868524,6.382e-05,85924.0,85923.0,0.25394645]
["bitfinex","BTCUSD",1744710868970,0.00106382,85924.0,85923.0,0.25394645]
["bitfinex","BTCUSD",1744710869387,6.382e-05,85924.0,85923.0,0.25494645]
["bitfinex","BTCUSD",1744710869564,6.382e-05,85924.0,85923.0,0.25694645]
["bitfinex","BTCUSD",1744710870143,6.382e-05,85924.0,85923.0,0.24521494]
["bitfinex","BTCUSD",1744710873906,6.382e-05,85924.0,85923.0,0.01244894]
["bitfinex","BTCUSD",1744710874098,6.382e-05,85924.0,85923.0,0.24521494]
["bitfinex","BTCUSD",1744710874303,6.382e-05,85924.0,85923.0,0.02135536]
["bitfinex","BTCUSD",1744710875747,6.382e-05,85924.0,85923.0,0.25412136]
["bitfinex","BTCUSD",1744710876167,6.382e-05,85924.0,85923.0,0.02135536]
["bitfinex","BTCUSD",1744710876612,6.382e-05,85924.0,85923.0,0.25412136]
["bitfinex","BTCUSD",1744710877712,6.382e-05,85924.0,85923.0,0.02135536]
["bitfinex","BTCUSD",1744710879274,6.382e-05,85924.0,85923.0,0.25412136]
["bitfinex","BTCUSD",1744710883744,6.382e-05,85924.0,85923.0,0.02135536]
["bitfinex","BTCUSD",1744710883917,6.382e-05,85924.0,85923.0,0.01190642]
["bitfinex","BTCUSD",1744710884550,6.382e-05,85924.0,85923.0,0.24467242]
["bitfinex","BTCUSD",1744710889235,6.382e-05,85924.0,85923.0,0.25412495]
["bitfinex","BTCUSD",1744710890458,6.382e-05,85924.0,85923.0,0.24467242]
["bitfinex","BTCUSD",1744710891498,6.382e-05,85924.0,85923.0,0.25412545]
["bitfinex","BTCUSD",1744710891897,6.382e-05,85924.0,85923.0,0.24467242]
["bitfinex","BTCUSD",1744710892256,0.00010382,85924.0,85923.0,0.24467242]
["bitfinex","BTCUSD",1744710893218,0.00010382,85924.0,85923.0,0.25412565]
["bitfinex","BTCUSD",1744710905154,0.00010382,85924.0,85923.0,0.24467242]
["bitfinex","BTCUSD",1744710908433,0.00010382,85924.0,85923.0,0.25412898]
["bitfinex","BTCUSD",1744710936195,0.00010382,85924.0,85923.0,0.42277052]
["bitfinex","BTCUSD",1744710937605,0.00010382,85924.0,85923.0,0.42177052]
["bitfinex","BTCUSD",1744710937826,0.00010382,85924.0,85923.0,0.42277052]
["bitfinex","BTCUSD",1744710938441,0.00010382,85924.0,85923.0,0.42077052]
["bitfinex","BTCUSD",1744710938675,0.00010382,85924.0,85923.0,0.42277052]
["bitfinex","BTCUSD",1744710948951,0.00010382,85924.0,85923.0,0.37497052]
["bitfinex","BTCUSD",1744710949177,0.00010382,85924.0,85923.0,0.02136298]
["bitfinex","BTCUSD",1744710949574,0.23286682,85924.0,85923.0,0.02136298]
["bitfinex","BTCUSD",1744710949775,0.23286682,85924.0,85923.0,0.02952703]
["bitfinex","BTCUSD",1744710950069,0.00010382,85924.0,85923.0,0.26229303]
["bitfinex","BTCUSD",1744710951943,0.00010382,85924.0,85923.0,0.02952703]
["bitfinex","BTCUSD",1744710952397,0.23286682,85924.0,85923.0,0.02952703]
["bitfinex","BTCUSD",1744710952607,0.00010382,85924.0,85923.0,0.02952703]
["bitfinex","BTCUSD",1744710953951,0.23286682,85924.0,85923.0,0.02952703]
["bitfinex","BTCUSD",1744710955574,0.00010382,85924.0,85923.0,0.02952703]
["bitfinex","BTCUSD",1744710955997,0.23286682,85924.0,85923.0,0.02952703]
["bitfinex","BTCUSD",1744710959407,0.23286682,85924.0,85923.0,0.02062061]
["bitfinex","BTCUSD",1744710959652,0.23286682,85924.0,85923.0,0.01245656]
["bitfinex","BTCUSD",1744710960132,0.23286682,85924.0,85923.0,0.01045656]
["bitfinex","BTCUSD",1744710960335,0.23386682,85924.0,85923.0,0.00945656]
["bitfinex","BTCUSD",1744710960551,0.23486682,85924.0,85923.0,0.00945656]
["bitfinex","BTCUSD",1744710960990,0.28186682,85924.0,85923.0,0.00945656]
["bitfinex","BTCUSD",1744710962082,0.32766682,85924.0,85923.0,0.00945656]
["bitfinex","BTCUSD",1744710962542,0.232801,85910.0,85908.0,0.01164]
["bitfinex","BTCUSD",1744710962780,0.232801,85910.0,85909.0,0.12084154]
["bitfinex","BTCUSD",1744710963031,0.232801,85910.0,85909.0,0.14592499]
["bitfinex","BTCUSD",1744710963669,0.232801,85910.0,85909.0,0.1568094]
["bitfinex","BTCUSD",1744710964333,0.011639,85913.0,85909.0,0.1684494]
["bitfinex","BTCUSD",1744710964512,0.011639,85913.0,85909.0,0.1704494]
["bitfinex","BTCUSD",1744710964722,0.244432,85913.0,85910.0,0.26129358]
["bitfinex","BTCUSD",1744710964931,0.244432,85913.0,85910.0,0.38213512]
["bitfinex","BTCUSD",1744710965154,0.244432,85913.0,85911.0,0.00748933]
["bitfinex","BTCUSD",1744710965385,0.232796,85912.0,85911.0,0.0250975]
["bitfinex","BTCUSD",1744710965814,0.232796,85912.0,85911.0,0.03598191]
["bitfinex","BTCUSD",1744710966683,0.232796,85912.0,85911.0,0.03798191]
["bitfinex","BTCUSD",1744710967178,0.244432,85913.0,85911.0,0.03798191]
["bitfinex","BTCUSD",1744710967429,0.244432,85913.0,85911.0,0.03181727]
["bitfinex","BTCUSD",1744710967430,0.282496,85912.0,85911.0,0.03181727]
["bitfinex","BTCUSD",1744710967668,0.328696,85912.0,85911.0,0.02011787]
["bitfinex","BTCUSD",1744710967897,0.328696,85912.0,85911.0,0.01488441]
["bitfinex","BTCUSD",1744710968116,0.328696,85912.0,85911.0,0.01288441]
["bitfinex","BTCUSD",1744710968351,0.328696,85912.0,85911.0,0.002]
["bitfinex","BTCUSD",1744710968586,0.232829,85900.0,85898.0,0.011641]
["bitfinex","BTCUSD",1744710969140,0.232829,85900.0,85899.0,0.01468335]
["bitfinex","BTCUSD",1744710969617,0.232829,85900.0,85899.0,0.00943009]
["bitfinex","BTCUSD",1744710969994,0.282129,85900.0,85899.0,0.00943009]
["bitfinex","BTCUSD",1744710970197,0.232831,85899.0,85898.0,0.001]
["bitfinex","BTCUSD",1744710970459,0.232831,85899.0,85898.0,0.002]
["bitfinex","BTCUSD",1744710971212,0.232831,85899.0,85898.0,0.001]
["bitfinex","BTCUSD",1744710971436,0.233831,85899.0,85898.0,0.001]
["bitfinex","BTCUSD",1744710971879,0.011642,85893.0,85889.0,0.244498]
["bitfinex","BTCUSD",1744710972097,0.011642,85892.0,85889.0,0.244498]
["bitfinex","BTCUSD",1744710972445,0.244494,85892.0,85890.0,0.00527672]
["bitfinex","BTCUSD",1744710972645,0.011642,85892.0,85890.0,0.00527672]
["bitfinex","BTCUSD",1744710972862,0.232851,85892.0,85890.0,0.24977372]
["bitfinex","BTCUSD",1744710973073,0.244489,85893.0,85890.0,0.00573408]
["bitfinex","BTCUSD",1744710973283,0.244489,85893.0,85890.0,0.23858808]
["bitfinex","BTCUSD",1744710973688,0.244489,85893.0,85890.0,0.00573408]
["bitfinex","BTCUSD",1744710974123,0.244489,85893.0,85890.0,0.23858808]
["bitfinex","BTCUSD",1744710974330,0.23285,85892.0,85890.0,0.00673408]
["bitfinex","BTCUSD",1744710974562,0.011641,85899.0,85890.0,0.01837608]
["bitfinex","BTCUSD",1744710974563,0.244473,85899.0,85890.0,0.01837608]
["bitfinex","BTCUSD",1744710974683,0.011641,85897.0,85894.0,0.232845]
["bitfinex","BTCUSD",1744710974883,0.244478,85897.0,85894.0,0.232845]
["bitfinex","BTCUSD",1744710975341,0.232839,85896.0,85895.0,0.00528194]
["bitfinex","BTCUSD",1744710975605,0.232839,85896.0,85893.0,0.011642]
["bitfinex","BTCUSD",1744710975842,0.232839,85896.0,85894.0,0.00528089]
["bitfinex","BTCUSD",1744710976314,0.244468,85901.0,85894.0,0.00528089]
["bitfinex","BTCUSD",1744710976315,0.045,85910.0,85901.0,0.232826]
["bitfinex","BTCUSD",1744710976553,0.244432,85913.0,85910.0,0.232801]
["bitfinex","BTCUSD",1744710976809,1.232439,85911.0,85910.0,0.00549]
["bitfinex","BTCUSD",1744710977004,1.232439,85911.0,85909.0,0.232804]
["bitfinex","BTCUSD",1744710977213,0.232804,85909.0,85905.0,0.244453]
["bitfinex","BTCUSD",1744710977439,0.232808,85908.0,85906.0,0.00548687]
["bitfinex","BTCUSD",1744710977651,0.232809,85907.0,85906.0,0.00548687]
["bitfinex","BTCUSD",1744710977882,0.244449,85907.0,85904.0,0.244452]
["bitfinex","BTCUSD",1744710978085,0.232813,85906.0,85904.0,0.244452]
["bitfinex","BTCUSD",1744710978461,0.232813,85906.0,85905.0,0.0054681]
["bitfinex","BTCUSD",1744710978902,0.01164,85909.0,85905.0,0.2499231]
["bitfinex","BTCUSD",1744710978903,0.244446,85909.0,85905.0,0.2499231]
["bitfinex","BTCUSD",1744710979146,0.01164,85909.0,85907.0,0.232807]
["bitfinex","BTCUSD",1744710979567,0.244441,85910.0,85908.0,0.00546914]
["bitfinex","BTCUSD",1744710979896,0.232804,85909.0,85908.0,0.00546914]
["bitfinex","BTCUSD",1744710980315,0.244441,85910.0,85905.0,0.01164]
["bitfinex","BTCUSD",1744710980528,0.232804,85909.0,85905.0,0.244455]
["bitfinex","BTCUSD",1744710980735,0.244441,85910.0,85904.0,0.244452]
["bitfinex","BTCUSD",1744710980736,0.232811,85907.0,85904.0,0.244452]
["bitfinex","BTCUSD",1744710980941,0.232811,85907.0,85906.0,0.00546028]
["bitfinex","BTCUSD",1744710981157,0.01164,85908.0,85905.0,0.00541406]
["bitfinex","BTCUSD",1744710981388,0.232816,85905.0,85902.0,0.232823]
["bitfinex","BTCUSD",1744710981608,0.232819,85904.0,85901.0,0.244464]
["bitfinex","BTCUSD",1744710982257,0.232826,85901.0,85898.0,0.011641]
["bitfinex","BTCUSD",1744710982474,0.244464,85902.0,85899.0,0.23283]
["bitfinex","BTCUSD",1744710982669,0.244464,85902.0,85901.0,0.002]
["bitfinex","BTCUSD",1744710982893,0.244464,85902.0,85901.0,0.0074151]
["bitfinex","BTCUSD",1744710983106,0.244464,85902.0,85901.0,0.0054151]
["bitfinex","BTCUSD",1744710983341,0.244472,85899.0,85898.0,0.004]
["bitfinex","BTCUSD",1744710983550,0.011641,85903.0,85898.0,0.015641]
["bitfinex","BTCUSD",1744710983766,0.011641,85903.0,85898.0,0.02105859]
["bitfinex","BTCUSD",1744710983994,0.011641,85901.0,85898.0,0.01905859]
["bitfinex","BTCUSD",1744710984711,0.011641,85901.0,85898.0,0.01705859]
["bitfinex","BTCUSD",1744710985004,0.232829,85900.0,85898.0,0.01705859]
["bitfinex","BTCUSD",1744710985432,0.232829,85900.0,85898.0,0.24989159]
["bitfinex","BTCUSD",1744710985648,0.232829,85900.0,85898.0,0.25189159]
["bitfinex","BTCUSD",1744710985864,0.232829,85900.0,85898.0,0.24989159]
["bitfinex","BTCUSD",1744710986275,0.232829,85900.0,85898.0,0.02105859]
["bitfinex","BTCUSD",1744710986477,0.244457,85905.0,85900.0,0.011641]
["bitfinex","BTCUSD",1744710986623,0.23282,85903.0,85901.0,0.0054228]
["bitfinex","BTCUSD",1744710987772,0.23282,85903.0,85901.0,0.0064228]
["bitfinex","BTCUSD",1744710987907,0.23282,85903.0,85901.0,0.0084228]
["bitfinex","BTCUSD",1744710989791,0.244459,85904.0,85901.0,0.2412468]
["bitfinex","BTCUSD",1744710990195,0.23282,85903.0,85901.0,0.2412468]
["bitfinex","BTCUSD",1744710990653,0.23282,85903.0,85901.0,0.0074228]
["bitfinex","BTCUSD",1744710990875,0.232823,85902.0,85901.0,0.0054228]
["bitfinex","BTCUSD",1744710991093,0.232823,85902.0,85901.0,0.0074228]
["bitfinex","BTCUSD",1744710991325,0.23284,85896.0,85894.0,0.011642]
["bitfinex","BTCUSD",1744710991531,0.23284,85896.0,85895.0,0.12084154]
["bitfinex","BTCUSD",1744710991738,0.23284,85896.0,85895.0,0.13564267]
["bitfinex","BTCUSD",1744710992335,0.23284,85896.0,85895.0,0.01480113]
["bitfinex","BTCUSD",1744710992746,0.23284,85896.0,85895.0,0.00942678]
["bitfinex","BTCUSD",1744710992914,0.23284,85896.0,85895.0,0.0053754]
["bitfinex","BTCUSD",1744710993354,0.232848,85893.0,85891.0,0.00942678]
["bitfinex","BTCUSD",1744710993555,0.23285,85892.0,85891.0,0.00942678]
["bitfinex","BTCUSD",1744710993757,0.232853,85891.0,85890.0,0.00045736]
["bitfinex","BTCUSD",1744710994340,0.011641,85899.0,85894.0,0.232843]
["bitfinex","BTCUSD",1744710994563,0.011641,85899.0,85895.0,0.002]
["bitfinex","BTCUSD",1744710994564,0.232839,85896.0,85895.0,0.002]
["bitfinex","BTCUSD",1744710994750,0.232839,85896.0,85895.0,0.001]
["bitfinex","BTCUSD",1744710995046,0.232839,85897.0,85895.0,0.001]
["bitfinex","BTCUSD",1744710995348,0.232839,85896.0,85895.0,0.01043071]
["bitfinex","BTCUSD",1744710995594,0.232839,85896.0,85895.0,0.00943071]
["bitfinex","BTCUSD",1744710996817,0.232839,85896.0,85895.0,0.01043071]
["bitfinex","BTCUSD",1744710997163,0.232839,85896.0,85895.0,0.01143071]
["bitfinex","BTCUSD",1744710997588,0.232839,85896.0,85895.0,0.01043071]
["bitfinex","BTCUSD",1744710997794,0.232839,85896.0,85895.0,0.01682477]
["bitfinex","BTCUSD",1744710999916,0.232839,85897.0,85895.0,0.01682477]
["bitfinex","BTCUSD",1744711000117,0.232839,85897.0,85896.0,0.00943071]
["bitfinex","BTCUSD",1744711000501,0.232839,85897.0,85896.0,0.01484238]
["bitfinex","BTCUSD",1744711001200,0.0479,85916.0,85896.0,0.01484238]
["bitfinex","BTCUSD",1744711001418,0.23281,85907.0,85904.0,0.232816]
["bitfinex","BTCUSD",1744711001657,0.244447,85908.0,85905.0,0.24224471]
["bitfinex","BTCUSD",1744711001849,0.23281,85907.0,85905.0,0.01485176]
["bitfinex","BTCUSD",1744711002409,0.23281,85907.0,85906.0,0.00943071]
["bitfinex","BTCUSD",1744711002940,0.23281,85907.0,85906.0,0.01485281]
["bitfinex","BTCUSD",1744711003150,0.245447,85908.0,85906.0,0.01485281]
["bitfinex","BTCUSD",1744711003151,0.001,85908.0,85906.0,0.01485281]
["bitfinex","BTCUSD",1744711003362,0.232809,85907.0,85906.0,0.01485281]
["bitfinex","BTCUSD",1744711003562,0.233809,85907.0,85906.0,0.01485281]
["bitfinex","BTCUSD",1744711004230,0.003,85907.0,85906.0,0.01485281]
["bitfinex","BTCUSD",1744711004434,0.235809,85907.0,85906.0,0.01485281]
["bitfinex","BTCUSD",1744711004739,0.233809,85907.0,85906.0,0.01485281]
["bitfinex","BTCUSD",1744711005061,0.234809,85907.0,85906.0,0.01485281]
["bitfinex","BTCUSD",1744711005997,0.235809,85907.0,85906.0,0.01485281]
["bitfinex","BTCUSD",1744711008847,0.003,85907.0,85906.0,0.24766481]
["bitfinex","BTCUSD",1744711009930,0.002,85907.0,85906.0,0.24766481]
["bitfinex","BTCUSD",1744711010149,0.13092,85909.0,85908.0,0.232807]
["bitfinex","BTCUSD",1744711010793,0.13092,85909.0,85908.0,0.24223771]
["bitfinex","BTCUSD",1744711011214,0.13092,85909.0,85908.0,0.24764966]
["bitfinex","BTCUSD",1744711013245,0.24133799,85911.0,85909.0,0.232803]
["bitfinex","BTCUSD",1744711013448,0.00853899,85911.0,85910.0,0.005413]
["bitfinex","BTCUSD",1744711013657,0.232799,85911.0,85910.0,0.005413]
["bitfinex","BTCUSD",1744711013850,0.232799,85911.0,85910.0,0.01484371]
["bitfinex","BTCUSD",1744711015126,0.233799,85911.0,85910.0,0.01484371]
["bitfinex","BTCUSD",1744711016397,0.24263341,85911.0,85910.0,0.01484371]
["bitfinex","BTCUSD",1744711017350,0.24263341,85911.0,85910.0,0.00943071]
["bitfinex","BTCUSD",1744711017977,0.24263341,85911.0,85910.0,0.01484475]
["bitfinex","BTCUSD",1744711020778,0.24263341,85911.0,85910.0,0.00943071]
["bitfinex","BTCUSD",1744711021000,0.01164,85905.0,85900.0,0.232828]
["bitfinex","BTCUSD",1744711021450,0.232818,85904.0,85903.0,0.01484121]
["bitfinex","BTCUSD",1744711021884,0.232818,85904.0,85903.0,0.00943447]
["bitfinex","BTCUSD",1744711023066,0.232818,85904.0,85903.0,0.01043447]
["bitfinex","BTCUSD",1744711023886,0.232818,85904.0,85903.0,0.01143447]
["bitfinex","BTCUSD",1744711024130,0.232818,85904.0,85903.0,0.01043447]
["bitfinex","BTCUSD",1744711024631,0.232812,85906.0,85903.0,0.02207547]
["bitfinex","BTCUSD",1744711024859,0.244447,85908.0,85905.0,0.244454]
["bitfinex","BTCUSD",1744711025082,0.244447,85908.0,85903.0,0.02207547]
["bitfinex","BTCUSD",1744711025083,0.232816,85905.0,85903.0,0.012641]
["bitfinex","BTCUSD",1744711025275,0.232816,85905.0,85903.0,0.002]
["bitfinex","BTCUSD",1744711025817,0.232816,85905.0,85904.0,0.00943281]
["bitfinex","BTCUSD",1744711026244,0.011639,85915.0,85908.0,0.01164]
["bitfinex","BTCUSD",1744711026499,0.24163441,85911.0,85908.0,0.01164]
["bitfinex","BTCUSD",1744711026708,0.232803,85910.0,85908.0,0.01164]
["bitfinex","BTCUSD",1744711026920,0.244439,85911.0,85909.0,0.00943281]
["bitfinex","BTCUSD",1744711027335,0.245439,85911.0,85909.0,0.00943281]
["bitfinex","BTCUSD",1744711027546,0.245439,85911.0,85910.0,0.00943281]
["bitfinex","BTCUSD",1744711027697,0.244439,85911.0,85910.0,0.01485027]
["bitfinex","BTCUSD",1744711028467,0.25308403,85911.0,85910.0,0.01485027]
["bitfinex","BTCUSD",1744711029307,0.25408403,85911.0,85910.0,0.01485027]
["bitfinex","BTCUSD",1744711029646,0.25508403,85911.0,85910.0,0.01485027]
["bitfinex","BTCUSD",1744711029867,0.25408403,85911.0,85910.0,0.01485027]
["bitfinex","BTCUSD",1744711030077,0.25508403,85911.0,85910.0,0.01485027]
["bitfinex","BTCUSD",1744711030619,0.01064503,85911.0,85910.0,0.01485027]
["bitfinex","BTCUSD",1744711030828,0.24344403,85911.0,85910.0,0.01485027]
["bitfinex","BTCUSD",1744711031692,0.002,85911.0,85910.0,0.41569281]
["bitfinex","BTCUSD",1744711032238,0.002,85911.0,85910.0,0.42744434]
["bitfinex","BTCUSD",1744711032447,0.002,85911.0,85910.0,0.43559908]
["bitfinex","BTCUSD",1744711032700,0.001,85911.0,85910.0,0.43559908]
["bitfinex","BTCUSD",1744711032907,0.244413,85920.0,85917.0,0.232782]
["bitfinex","BTCUSD",1744711033014,0.244421,85918.0,85915.0,0.232787]
["bitfinex","BTCUSD",1744711033435,0.244421,85918.0,85916.0,0.00943281]
["bitfinex","BTCUSD",1744711033841,0.244421,85918.0,85917.0,0.00943281]
["bitfinex","BTCUSD",1744711034244,0.245421,85918.0,85917.0,0.00943281]
["bitfinex","BTCUSD",1744711035318,0.246421,85918.0,85917.0,0.00943281]
["bitfinex","BTCUSD",1744711035547,0.245421,85918.0,85917.0,0.00943281]
["bitfinex","BTCUSD",1744711035952,0.247421,85918.0,85917.0,0.00943281]
["bitfinex","BTCUSD",1744711036151,0.245421,85918.0,85917.0,0.00943281]
["bitfinex","BTCUSD",1744711036346,0.247421,85918.0,85917.0,0.00943281]
["bitfinex","BTCUSD",1744711037469,0.247421,85918.0,85917.0,0.36305635]
["bitfinex","BTCUSD",1744711037470,0.003,85918.0,85917.0,0.36305635]
["bitfinex","BTCUSD",1744711039023,0.003,85918.0,85917.0,0.3739173]
["bitfinex","BTCUSD",1744711039842,0.001,85918.0,85917.0,0.3739173]
["bitfinex","BTCUSD",1744711040655,4e-05,85924.0,85923.0,0.232766]
["bitfinex","BTCUSD",1744711040873,0.23286682,85924.0,85922.0,0.232768]
["bitfinex","BTCUSD",1744711041081,0.00010382,85924.0,85923.0,0.24219881]
["bitfinex","BTCUSD",1744711041944,0.00110382,85924.0,85923.0,0.24219881]
["bitfinex","BTCUSD",1744711042547,0.23486682,85924.0,85923.0,0.00943281]
["bitfinex","BTCUSD",1744711042775,0.23486682,85924.0,85923.0,0.01475024]
["bitfinex","BTCUSD",1744711043026,0.00210382,85924.0,85923.0,0.01475024]
["bitfinex","BTCUSD",1744711043243,0.00110382,85924.0,85923.0,0.01475024]
["bitfinex","BTCUSD",1744711043647,0.00210382,85924.0,85923.0,0.01475024]
["bitfinex","BTCUSD",1744711044646,0.23486682,85924.0,85923.0,0.01475024]
["bitfinex","BTCUSD",1744711051619,0.23486682,85924.0,85923.0,0.00943281]
["bitfinex","BTCUSD",1744711051861,0.23486682,85924.0,85923.0,0.0147317]
["bitfinex","BTCUSD",1744711053184,0.23486682,85924.0,85923.0,0.00943281]
["bitfinex","BTCUSD",1744711059114,0.23486682,85924.0,85923.0,0.01475041]
["bitfinex","BTCUSD",1744711059884,0.23486682,85924.0,85923.0,0.00943281]
["bitfinex","BTCUSD",1744711062189,0.23486682,85924.0,85923.0,0.01475041]
["bitfinex","BTCUSD",1744711069349,0.00210382,85924.0,85923.0,0.24751641]
["bitfinex","BTCUSD",1744711069585,0.00210382,85924.0,85923.0,0.29461641]
["bitfinex","BTCUSD",1744711069817,0.00210382,85924.0,85923.0,0.30548997]
["bitfinex","BTCUSD",1744711070038,0.00110382,85924.0,85923.0,0.30548997]
["bitfinex","BTCUSD",1744711070266,0.00010382,85924.0,85923.0,0.31364148]
["bitfinex","BTCUSD",1744711070475,0.00010382,85924.0,85923.0,0.48438302]
["bitfinex","BTCUSD",1744711070841,0.00010382,85924.0,85923.0,0.48638302]
["bitfinex","BTCUSD",1744711071370,0.00010382,85924.0,85923.0,0.48738302]
["bitfinex","BTCUSD",1744711072626,0.00010382,85924.0,85923.0,0.47650946]
["bitfinex","BTCUSD",1744711073556,0.00010382,85924.0,85923.0,0.4683543]
["bitfinex","BTCUSD",1744711073803,0.00010382,85924.0,85923.0,0.47650227]
["bitfinex","BTCUSD",1744711080267,0.00010382,85924.0,85923.0,0.47649553]
["bitfinex","BTCUSD",1744711089354,0.00010382,85924.0,85923.0,0.48735137]
["bitfinex","BTCUSD",1744711090195,0.00010382,85924.0,85923.0,0.47649553]
["bitfinex","BTCUSD",1744711094464,0.00010382,85924.0,85923.0,0.48735419]
["bitfinex","BTCUSD",1744711096370,0.011635,85941.0,85936.0,0.011636]
["bitfinex","BTCUSD",1744711096577,6.382e-05,85941.0,85939.0,0.232721]
["bitfinex","BTCUSD",1744711096781,6.382e-05,85941.0,85938.0,0.244361]
["bitfinex","BTCUSD",1744711096983,6.382e-05,85941.0,85940.0,0.00942916]
["bitfinex","BTCUSD",1744711097201,6.382e-05,85941.0,85940.0,0.01461772]
["bitfinex","BTCUSD",1744711097566,6.382e-05,85941.0,85940.0,0.02547638]
["bitfinex","BTCUSD",1744711097793,0.23268065,85942.0,85940.0,0.02547638]
["bitfinex","BTCUSD",1744711098167,0.2447688,85944.0,85940.0,0.03711238]
["bitfinex","BTCUSD",1744711098368,0.2447688,85944.0,85940.0,0.04011238]
["bitfinex","BTCUSD",1744711098591,0.2447688,85944.0,85941.0,0.00942916]
["bitfinex","BTCUSD",1744711098800,0.2447688,85944.0,85942.0,0.00519064]
["bitfinex","BTCUSD",1744711098975,0.2447688,85944.0,85942.0,0.0146198]
["bitfinex","BTCUSD",1744711099391,0.2447688,85944.0,85943.0,0.00942916]
["bitfinex","BTCUSD",1744711099713,0.2447688,85944.0,85943.0,0.02547951]
["bitfinex","BTCUSD",1744711100474,0.0120578,85944.0,85943.0,0.02547951]
["bitfinex","BTCUSD",1744711100632,0.0120578,85944.0,85943.0,0.02647951]
["bitfinex","BTCUSD",1744711101198,0.0120578,85944.0,85943.0,0.02747951]
["bitfinex","BTCUSD",1744711102155,0.0004228,85944.0,85943.0,0.02747951]
["bitfinex","BTCUSD",1744711103401,0.1292684,85947.0,85946.0,0.232704]
["bitfinex","BTCUSD",1744711103607,0.1292684,85947.0,85946.0,0.00519481]
["bitfinex","BTCUSD",1744711103829,0.1292684,85947.0,85946.0,0.24213316]
["bitfinex","BTCUSD",1744711103981,0.1292684,85947.0,85946.0,0.24732797]
["bitfinex","BTCUSD",1744711104868,0.1292684,85947.0,85946.0,0.25818663]
["bitfinex","BTCUSD",1744711105094,0.0004217,85949.0,85948.0,0.232698]
["bitfinex","BTCUSD",1744711105315,0.1334217,85949.0,85948.0,0.2378949]
["bitfinex","BTCUSD",1744711105532,0.1334217,85949.0,85948.0,0.24875356]
["bitfinex","BTCUSD",1744711105754,0.1334217,85949.0,85948.0,0.25818272]
["bitfinex","BTCUSD",1744711107408,0.1334217,85949.0,85948.0,0.02548472]
["bitfinex","BTCUSD",1744711108173,0.1334217,85949.0,85948.0,0.25818272]
["bitfinex","BTCUSD",1744711109194,0.1334217,85949.0,85948.0,0.02548472]
["bitfinex","BTCUSD",1744711110105,0.3661177,85949.0,85948.0,0.02548472]
["bitfinex","BTCUSD",1744711110305,0.2331177,85949.0,85948.0,0.02548472]
["bitfinex","BTCUSD",1744711110957,0.3661177,85949.0,85948.0,0.02548472]
["bitfinex","BTCUSD",1744711111324,0.2331177,85949.0,85948.0,0.02548472]
["bitfinex","BTCUSD",1744711111541,0.1334217,85949.0,85948.0,0.25818272]
["bitfinex","BTCUSD",1744711112626,0.0004217,85949.0,85948.0,0.25818272]
["bitfinex","BTCUSD",1744711113051,0.0004217,85949.0,85948.0,0.25918272]
["bitfinex","BTCUSD",1744711113679,0.0004217,85949.0,85948.0,0.26118272]
["bitfinex","BTCUSD",1744711114108,0.0915617,85951.0,85950.0,0.232693]
["bitfinex","BTCUSD",1744711114558,0.02481903,85953.0,85950.0,0.25885614]
["bitfinex","BTCUSD",1744711114703,0.02481903,85953.0,85950.0,0.2697148]
["bitfinex","BTCUSD",1744711114918,0.02481903,85953.0,85951.0,0.00942916]
["bitfinex","BTCUSD",1744711115339,0.02481903,85953.0,85952.0,0.01453019]
["bitfinex","BTCUSD",1744711115739,0.02481903,85953.0,85952.0,0.02538885]
["bitfinex","BTCUSD",1744711117030,0.25750403,85953.0,85952.0,0.02638885]
["bitfinex","BTCUSD",1744711117469,0.25750403,85953.0,85952.0,0.02738885]
["bitfinex","BTCUSD",1744711118451,0.02481903,85953.0,85952.0,0.02738885]
["bitfinex","BTCUSD",1744711118669,0.25750403,85953.0,85952.0,0.02738885]
["bitfinex","BTCUSD",1744711119969,0.02481903,85953.0,85952.0,0.26007685]
["bitfinex","BTCUSD",1744711121083,0.02485903,85953.0,85952.0,0.26007685]
["bitfinex","BTCUSD",1744711121952,0.0133401,85953.0,85952.0,0.26007685]
["bitfinex","BTCUSD",1744711126233,0.0133401,85953.0,85952.0,0.38091839]
["bitfinex","BTCUSD",1744711126455,0.0133401,85953.0,85952.0,0.14823039]
["bitfinex","BTCUSD",1744711127278,0.0133401,85953.0,85952.0,0.14723039]
["bitfinex","BTCUSD",1744711127405,0.2460251,85953.0,85952.0,0.14823039]
["bitfinex","BTCUSD",1744711127614,0.2460251,85953.0,85952.0,0.14312936]
["bitfinex","BTCUSD",1744711128606,0.2460251,85953.0,85952.0,0.14212936]
["bitfinex","BTCUSD",1744711128812,0.1460251,85953.0,85952.0,0.14212936]
["bitfinex","BTCUSD",1744711129071,0.1460251,85953.0,85952.0,0.14312936]
["bitfinex","BTCUSD",1744711130387,0.00148618,85954.0,85953.0,0.326585]
["bitfinex","BTCUSD",1744711130595,0.00154999,85954.0,85953.0,0.21969459]
["bitfinex","BTCUSD",1744711130810,0.23423199,85954.0,85953.0,0.23522375]
["bitfinex","BTCUSD",1744711131047,0.00154999,85954.0,85953.0,0.2433595]
["bitfinex","BTCUSD",1744711131241,0.00154999,85954.0,85953.0,0.25421816]
["bitfinex","BTCUSD",1744711131453,0.00154999,85954.0,85953.0,0.25721816]
["bitfinex","BTCUSD",1744711131669,0.00154999,85954.0,85953.0,0.48990316]
["bitfinex","BTCUSD",1744711132789,0.00154999,85954.0,85953.0,0.48690316]
["bitfinex","BTCUSD",1744711133008,0.00154999,85954.0,85953.0,0.38890316]
["bitfinex","BTCUSD",1744711133721,0.00154999,85954.0,85953.0,0.39190316]
["bitfinex","BTCUSD",1744711133936,0.232634,85972.0,85960.0,0.232665]
["bitfinex","BTCUSD",1744711134160,0.244286,85965.0,85961.0,0.12084154]
["bitfinex","BTCUSD",1744711134327,0.244286,85965.0,85961.0,0.12580293]
["bitfinex","BTCUSD",1744711134549,0.244286,85965.0,85962.0,0.02028782]
["bitfinex","BTCUSD",1744711134802,0.244286,85965.0,85963.0,0.00496347]
["bitfinex","BTCUSD",1744711135003,0.244286,85965.0,85964.0,0.00942916]
["bitfinex","BTCUSD",1744711135148,0.244286,85965.0,85964.0,0.01439368]
["bitfinex","BTCUSD",1744711135610,0.244286,85965.0,85964.0,0.02525234]
["bitfinex","BTCUSD",1744711136227,0.232652,85965.0,85964.0,0.02525234]
["bitfinex","BTCUSD",1744711139457,0.2966978,85969.0,85964.0,0.02525234]
["bitfinex","BTCUSD",1744711139458,0.2850648,85969.0,85964.0,0.03688434]
["bitfinex","BTCUSD",1744711139683,0.2967606,85969.0,85966.0,0.24428]
["bitfinex","BTCUSD",1744711139844,0.232645,85968.0,85965.0,0.24208116]
["bitfinex","BTCUSD",1744711140051,0.232648,85967.0,85966.0,0.01085866]
["bitfinex","BTCUSD",1744711140275,0.232648,85967.0,85966.0,0.02028782]
["bitfinex","BTCUSD",1744711140432,0.279048,85967.0,85966.0,0.02028782]
["bitfinex","BTCUSD",1744711140799,0.324748,85967.0,85966.0,0.02028782]
["bitfinex","BTCUSD",1744711141007,0.244318,85954.0,85950.0,0.244324]
["bitfinex","BTCUSD",1744711141216,0.13248,85968.0,85966.0,0.011632]
["bitfinex","BTCUSD",1744711141426,0.13248,85968.0,85964.0,0.244287]
["bitfinex","BTCUSD",1744711141641,0.23265,85966.0,85964.0,0.011632]
["bitfinex","BTCUSD",1744711141845,0.011632,85968.0,85965.0,0.2420495]
["bitfinex","BTCUSD",1744711141978,0.23265,85966.0,85965.0,0.0093975]
["bitfinex","BTCUSD",1744711144084,0.23269,85966.0,85965.0,0.0093975]
["bitfinex","BTCUSD",1744711144845,0.23259184,85966.0,85965.0,0.0093975]
["bitfinex","BTCUSD",1744711147776,0.23259184,85966.0,85965.0,0.02023664]
["bitfinex","BTCUSD",1744711148190,0.23259184,85966.0,85965.0,0.02516224]
["bitfinex","BTCUSD",1744711149503,0.23269,85966.0,85965.0,0.02516224]
["bitfinex","BTCUSD",1744711151536,4e-05,85966.0,85965.0,0.37865578]
["bitfinex","BTCUSD",1744711151691,4e-05,85966.0,85965.0,0.14600378]
["bitfinex","BTCUSD",1744711151893,0.23269,85966.0,85965.0,0.14600378]
["bitfinex","BTCUSD",1744711152121,4e-05,85966.0,85965.0,0.14600378]
["bitfinex","BTCUSD",1744711153672,4e-05,85966.0,85965.0,0.14107818]
["bitfinex","BTCUSD",1744711154450,4e-05,85966.0,85965.0,0.37373018]
["bitfinex","BTCUSD",1744711154871,4e-05,85966.0,85965.0,0.14107818]
["bitfinex","BTCUSD",1744711155227,4e-05,85966.0,85965.0,0.37373018]
["bitfinex","BTCUSD",1744711155408,4e-05,85966.0,85965.0,0.3818716]
["bitfinex","BTCUSD",1744711155837,0.23269,85966.0,85965.0,0.1492196]
["bitfinex","BTCUSD",1744711156135,0.144317,85968.0,85965.0,0.3818706]
["bitfinex","BTCUSD",1744711156333,0.155949,85968.0,85966.0,0.0093975]
["bitfinex","BTCUSD",1744711156534,0.232647,85967.0,85966.0,0.0093975]
["bitfinex","BTCUSD",1744711156841,0.232647,85967.0,85966.0,0.01753892]
["bitfinex","BTCUSD",1744711157451,0.155949,85968.0,85966.0,0.01753892]
["bitfinex","BTCUSD",1744711157656,0.244276,85968.0,85966.0,0.0093975]
["bitfinex","BTCUSD",1744711157875,0.011632,85968.0,85966.0,0.0093975]
["bitfinex","BTCUSD",1744711158192,0.244277,85968.0,85967.0,0.0093975]
["bitfinex","BTCUSD",1744711159094,0.244277,85968.0,85967.0,0.02025573]
["bitfinex","BTCUSD",1744711159588,0.244276,85968.0,85967.0,0.02025573]
["bitfinex","BTCUSD",1744711160071,0.011632,85968.0,85967.0,0.02025573]
["bitfinex","BTCUSD",1744711162118,0.244276,85968.0,85967.0,0.02025573]
["bitfinex","BTCUSD",1744711169187,0.244276,85968.0,85967.0,0.02027584]
["bitfinex","BTCUSD",1744711170263,0.244276,85968.0,85967.0,0.02842225]
["bitfinex","BTCUSD",1744711173968,0.0524866,85969.0,85967.0,0.02842225]
["bitfinex","BTCUSD",1744711174225,0.2851286,85969.0,85967.0,0.02027584]
["bitfinex","BTCUSD",1744711174594,0.2851286,85969.0,85968.0,0.00941761]
["bitfinex","BTCUSD",1744711174933,0.2851286,85969.0,85968.0,0.02027584]
["bitfinex","BTCUSD",1744711178239,0.0524866,85969.0,85968.0,0.02027584]
["bitfinex","BTCUSD",1744711178462,0.2851276,85969.0,85968.0,0.02027584]
["bitfinex","BTCUSD",1744711178683,0.0524866,85969.0,85968.0,0.02027584]
["bitfinex","BTCUSD",1744711178889,0.2851276,85969.0,85968.0,0.02027584]
["bitfinex","BTCUSD",1744711180718,0.0524866,85969.0,85968.0,0.02842814]
["bitfinex","BTCUSD",1744711181129,0.2851276,85969.0,85968.0,0.02842814]
["bitfinex","BTCUSD",1744711182556,0.0524866,85969.0,85968.0,0.02842814]
["bitfinex","BTCUSD",1744711182963,0.2851276,85969.0,85968.0,0.02842814]
["bitfinex","BTCUSD",1744711183567,0.0524866,85969.0,85968.0,0.02842814]
["bitfinex","BTCUSD",1744711183802,0.2851276,85969.0,85968.0,0.02842814]
["bitfinex","BTCUSD",1744711185144,0.0524866,85969.0,85968.0,0.02842814]
["bitfinex","BTCUSD",1744711185483,0.0524866,85969.0,85968.0,0.26107214]
["bitfinex","BTCUSD",1744711187019,0.0524866,85969.0,85968.0,0.27244819]
["bitfinex","BTCUSD",1744711187440,0.0524866,85969.0,85968.0,0.26107214]
["bitfinex","BTCUSD",1744711188383,0.0524866,85969.0,85968.0,0.02842814]
["bitfinex","BTCUSD",1744711189014,0.2967596,85969.0,85965.0,0.22084321]
["bitfinex","BTCUSD",1744711189152,0.2967596,85969.0,85965.0,0.34168475]
["bitfinex","BTCUSD",1744711189348,0.0641186,85969.0,85966.0,0.244281]
["bitfinex","BTCUSD",1744711189654,0.2967626,85969.0,85966.0,0.244281]
["bitfinex","BTCUSD",1744711190553,0.0641186,85969.0,85966.0,0.011632]
["bitfinex","BTCUSD",1744711190754,0.2967606,85969.0,85966.0,0.011632]
["bitfinex","BTCUSD",1744711191377,0.232644,85968.0,85966.0,0.011632]
["bitfinex","BTCUSD",1744711191785,0.2967606,85969.0,85966.0,0.24428]
["bitfinex","BTCUSD",1744711192398,0.232646,85968.0,85966.0,0.244281]
["bitfinex","BTCUSD",1744711192606,0.2967606,85969.0,85967.0,0.232646]
["bitfinex","BTCUSD",1744711192807,0.0524866,85969.0,85967.0,0.232646]
["bitfinex","BTCUSD",1744711193005,0.2851286,85969.0,85967.0,0.232646]
["bitfinex","BTCUSD",1744711193292,0.244276,85968.0,85966.0,0.23265]
["bitfinex","BTCUSD",1744711193894,0.0524866,85969.0,85967.0,0.232645]
["bitfinex","BTCUSD",1744711194091,0.0524866,85969.0,85968.0,0.232644]
["bitfinex","BTCUSD",1744711194512,0.0524866,85969.0,85967.0,0.232645]
["bitfinex","BTCUSD",1744711195467,0.2851296,85969.0,85967.0,0.232645]
["bitfinex","BTCUSD",1744711197403,0.2851296,85969.0,85966.0,0.244281]
["bitfinex","BTCUSD",1744711197610,0.0524866,85969.0,85968.0,0.232644]
["bitfinex","BTCUSD",1744711197862,0.0442866,85969.0,85968.0,0.232644]
["bitfinex","BTCUSD",1744711198060,0.0442866,85969.0,85967.0,0.232645]
["bitfinex","BTCUSD",1744711198283,0.011632,85968.0,85965.0,0.36512354]
["bitfinex","BTCUSD",1744711198577,0.0442866,85969.0,85966.0,0.244282]
["bitfinex","BTCUSD",1744711198940,0.0559186,85969.0,85966.0,0.244282]
["bitfinex","BTCUSD",1744711199150,0.232645,85968.0,85966.0,0.244282]
["bitfinex","BTCUSD",1744711200269,0.23265,85966.0,85965.0,0.12084154]
["bitfinex","BTCUSD",1744711200682,0.23265,85966.0,85963.0,0.02346691]
["bitfinex","BTCUSD",1744711200683,0.244282,85966.0,85961.0,0.011633]
["bitfinex","BTCUSD",1744711200891,0.244278,85968.0,85964.0,0.011632]
["bitfinex","BTCUSD",1744711201103,0.0442866,85969.0,85965.0,0.011632]
["bitfinex","BTCUSD",1744711201313,0.2769286,85969.0,85965.0,0.244284]
["bitfinex","BTCUSD",1744711201529,0.0442866,85969.0,85966.0,0.244282]
["bitfinex","BTCUSD",1744711201735,0.2769306,85969.0,85966.0,0.25371001]
["bitfinex","BTCUSD",1744711201907,0.0442866,85969.0,85967.0,0.0108707]
["bitfinex","BTCUSD",1744711202118,0.0442866,85969.0,85967.0,0.02029871]
["bitfinex","BTCUSD",1744711202316,0.0442866,85969.0,85967.0,0.25294371]
["bitfinex","BTCUSD",1744711202536,0.2769286,85969.0,85967.0,0.02029871]
["bitfinex","BTCUSD",1744711202747,0.232644,85968.0,85967.0,0.0108707]
["bitfinex","BTCUSD",1744711202949,0.232644,85968.0,85965.0,0.13247354]
["bitfinex","BTCUSD",1744711203180,0.232648,85967.0,85965.0,0.13247354]
["bitfinex","BTCUSD",1744711203409,0.244276,85968.0,85966.0,0.00942723]
["bitfinex","BTCUSD",1744711204018,0.244276,85968.0,85967.0,0.00942723]
["bitfinex","BTCUSD",1744711204223,0.2885606,85969.0,85967.0,0.00942723]
["bitfinex","BTCUSD",1744711204429,0.0559186,85969.0,85967.0,0.24207323]
["bitfinex","BTCUSD",1744711204584,0.0559186,85969.0,85968.0,0.00942723]
["bitfinex","BTCUSD",1744711204585,0.2769286,85969.0,85968.0,0.00942723]
["bitfinex","BTCUSD",1744711205183,0.0442866,85969.0,85968.0,0.02029875]
["bitfinex","BTCUSD",1744711205400,0.0442866,85969.0,85968.0,0.25294275]
["bitfinex","BTCUSD",1744711206310,0.0442866,85969.0,85968.0,0.02029875]
["bitfinex","BTCUSD",1744711206511,0.2769276,85969.0,85968.0,0.02029875]
["bitfinex","BTCUSD",1744711209834,0.2769276,85969.0,85968.0,0.00942723]
["bitfinex","BTCUSD",1744711210179,0.2769276,85969.0,85949.0,0.244327]
["bitfinex","BTCUSD",1744711210180,0.232682,85955.0,85951.0,0.011634]
["bitfinex","BTCUSD",1744711210401,0.232682,85955.0,85952.0,0.24432]
["bitfinex","BTCUSD",1744711210775,0.011633,85956.0,85953.0,0.02106123]
["bitfinex","BTCUSD",1744711210917,0.011633,85959.0,85953.0,0.02106123]
["bitfinex","BTCUSD",1744711211119,0.232671,85958.0,85953.0,0.011634]
["bitfinex","BTCUSD",1744711211334,0.232671,85958.0,85954.0,0.232682]
["bitfinex","BTCUSD",1744711211533,0.011633,85960.0,85955.0,0.011633]
["bitfinex","BTCUSD",1744711211736,0.232666,85960.0,85958.0,0.244304]
["bitfinex","BTCUSD",1744711211964,0.232664,85961.0,85958.0,0.011633]
["bitfinex","BTCUSD",1744711212163,0.232648,85967.0,85963.0,0.011632]
["bitfinex","BTCUSD",1744711212365,0.244277,85968.0,85965.0,0.232652]
["bitfinex","BTCUSD",1744711212572,0.244277,85968.0,85965.0,0.011632]
["bitfinex","BTCUSD",1744711212573,0.011632,85968.0,85965.0,0.011632]
["bitfinex","BTCUSD",1744711212737,0.232647,85967.0,85964.0,0.244285]
["bitfinex","BTCUSD",1744711212942,0.232652,85965.0,85961.0,0.244295]
["bitfinex","BTCUSD",1744711213567,0.1758866,85969.0,85967.0,0.232646]
["bitfinex","BTCUSD",1744711213777,0.4085286,85969.0,85966.0,0.011632]
["bitfinex","BTCUSD",1744711214117,0.4085286,85969.0,85966.0,0.24428]
["bitfinex","BTCUSD",1744711214321,0.0442866,85969.0,85968.0,0.232644]
["bitfinex","BTCUSD",1744711214929,0.0442866,85969.0,85965.0,0.012632]
["bitfinex","BTCUSD",1744711214930,0.244276,85968.0,85965.0,0.001]
["bitfinex","BTCUSD",1744711215138,0.244282,85966.0,85958.0,0.011633]
["bitfinex","BTCUSD",1744711215345,0.244282,85966.0,85939.0,0.465443]
["bitfinex","BTCUSD",1744711215346,0.244294,85962.0,85961.0,0.002]
["bitfinex","BTCUSD",1744711215761,0.244294,85962.0,85933.0,0.4663224]
["bitfinex","BTCUSD",1744711215762,0.011634,85954.0,85949.0,0.011634]
["bitfinex","BTCUSD",1744711215985,0.011634,85954.0,85951.0,0.12084154]
["bitfinex","BTCUSD",1744711216191,0.011633,85956.0,85953.0,0.244319]
["bitfinex","BTCUSD",1744711217119,0.011634,85954.0,85950.0,0.244326]
["bitfinex","BTCUSD",1744711217272,0.244316,85954.0,85950.0,0.244326]
["bitfinex","BTCUSD",1744711217476,0.011633,85959.0,85956.0,0.244309]
["bitfinex","BTCUSD",1744711217683,0.232664,85961.0,85958.0,0.244304]
["bitfinex","BTCUSD",1744711217886,0.232663,85961.0,85959.0,0.011633]
["bitfinex","BTCUSD",1744711218088,0.244294,85962.0,85959.0,0.244301]
["bitfinex","BTCUSD",1744711218488,0.232664,85961.0,85958.0,0.244304]
["bitfinex","BTCUSD",1744711218688,0.232664,85961.0,85958.0,0.246304]
["bitfinex","BTCUSD",1744711218891,0.244297,85961.0,85958.0,0.246304]
["bitfinex","BTCUSD",1744711219132,0.0442866,85969.0,85968.0,0.232644]
["bitfinex","BTCUSD",1744711219492,0.232649,85967.0,85963.0,0.244288]
["bitfinex","BTCUSD",1744711219607,0.232652,85965.0,85961.0,0.244296]
["bitfinex","BTCUSD",1744711220085,0.232656,85964.0,85962.0,0.23266]
["bitfinex","BTCUSD",1744711220508,0.232656,85964.0,85961.0,0.244296]
["bitfinex","BTCUSD",1744711220927,0.232651,85966.0,85963.0,0.244288]
["bitfinex","BTCUSD",1744711221107,0.244283,85966.0,85963.0,0.011632]
["bitfinex","BTCUSD",1744711222034,0.244283,85966.0,85963.0,0.012632]
["bitfinex","BTCUSD",1744711222550,0.011632,85966.0,85963.0,0.244288]
["bitfinex","BTCUSD",1744711222756,0.2885616,85969.0,85966.0,0.011632]
["bitfinex","BTCUSD",1744711222962,0.232644,85968.0,85966.0,0.011632]
["bitfinex","BTCUSD",1744711223179,0.232647,85967.0,85965.0,0.232652]
["bitfinex","BTCUSD",1744711223384,0.244279,85967.0,85964.0,0.011632]
["bitfinex","BTCUSD",1744711223724,0.23265,85966.0,85964.0,0.011632]
["bitfinex","BTCUSD",1744711223919,0.0442866,85969.0,85967.0,0.232647]
["bitfinex","BTCUSD",1744711224133,0.0442866,85969.0,85968.0,0.232644]
["bitfinex","BTCUSD",1744711224366,0.0442866,85969.0,85967.0,0.232647]
["bitfinex","BTCUSD",1744711224797,0.2769286,85969.0,85967.0,0.232647]
["bitfinex","BTCUSD",1744711225641,0.0442866,85969.0,85967.0,0.232647]
["bitfinex","BTCUSD",1744711225791,0.2769286,85969.0,85967.0,0.232647]
["bitfinex","BTCUSD",1744711225994,0.0442866,85969.0,85966.0,0.244277]
["bitfinex","BTCUSD",1744711226237,0.0442866,85969.0,85967.0,0.232647]
["bitfinex","BTCUSD",1744711227062,0.0442866,85969.0,85968.0,0.232644]
["bitfinex","BTCUSD",1744711229703,0.0442866,85969.0,85966.0,0.244281]
["bitfinex","BTCUSD",1744711230133,0.0442866,85969.0,85967.0,0.232647]
["bitfinex","BTCUSD",1744711231662,0.232644,85968.0,85966.0,0.244281]
["bitfinex","BTCUSD",1744711231921,0.232651,85966.0,85964.0,0.011632]
["bitfinex","BTCUSD",1744711232159,0.244281,85968.0,85965.0,0.12084154]
["bitfinex","BTCUSD",1744711232396,0.244281,85968.0,85965.0,0.35349254]
["bitfinex","BTCUSD",1744711232829,0.244281,85967.0,85965.0,0.12084154]
["bitfinex","BTCUSD",1744711233530,0.244279,85967.0,85965.0,0.12084154]
["bitfinex","BTCUSD",1744711233900,0.23265,85966.0,85965.0,0.12084154]
["bitfinex","BTCUSD",1744711234346,0.244279,85967.0,85965.0,0.12084154]
["bitfinex","BTCUSD",1744711234566,0.23265,85966.0,85965.0,0.002]
["bitfinex","BTCUSD",1744711234804,0.23265,85966.0,85965.0,0.001]
["bitfinex","BTCUSD",1744711235012,0.232652,85965.0,85962.0,0.232659]
["bitfinex","BTCUSD",1744711235238,0.232655,85964.0,85962.0,0.232659]
["bitfinex","BTCUSD",1744711235454,0.244284,85965.0,85962.0,0.232659]
["bitfinex","BTCUSD",1744711235678,0.244284,85965.0,85963.0,0.00912671]
["bitfinex","BTCUSD",1744711236111,0.244284,85965.0,85962.0,0.232659]
["bitfinex","BTCUSD",1744711236310,0.232656,85964.0,85962.0,0.002]
["bitfinex","BTCUSD",1744711236479,0.232658,85963.0,85962.0,0.002]
["bitfinex","BTCUSD",1744711237198,0.232658,85963.0,85962.0,0.003]
["bitfinex","BTCUSD",1744711237395,0.232658,85963.0,85962.0,0.001]
["bitfinex","BTCUSD",1744711237602,0.232658,85963.0,85955.0,0.244311]
["bitfinex","BTCUSD",1744711237603,0.232673,85958.0,85955.0,0.244311]
["bitfinex","BTCUSD",1744711237799,0.244298,85961.0,85956.0,0.011633]
["bitfinex","BTCUSD",1744711238020,0.2885626,85969.0,85966.0,0.011632]
["bitfinex","BTCUSD",1744711238305,0.0559186,85969.0,85966.0,0.24428]
["bitfinex","BTCUSD",1744711239034,0.2885626,85969.0,85966.0,0.24428]
["bitfinex","BTCUSD",1744711239466,0.0442866,85969.0,85967.0,0.232645]
["bitfinex","BTCUSD",1744711240947,0.0442866,85969.0,85967.0,0.233645]
["bitfinex","BTCUSD",1744711241654,0.0442866,85969.0,85968.0,0.232644]
["bitfinex","BTCUSD",1744711241856,0.2769286,85969.0,85967.0,0.002]
["bitfinex","BTCUSD",1744711242679,0.2769286,85969.0,85967.0,0.001]
["bitfinex","BTCUSD",1744711242861,0.2769286,85969.0,85968.0,0.001]
["bitfinex","BTCUSD",1744711242999,0.232645,85968.0,85966.0,0.244277]
["bitfinex","BTCUSD",1744711243230,0.232645,85968.0,85967.0,0.00913907]
["bitfinex","BTCUSD",1744711243439,0.2885606,85969.0,85967.0,0.00913907]
["bitfinex","BTCUSD",1744711243699,0.2885606,85969.0,85968.0,0.00913907]
["bitfinex","BTCUSD",1744711244928,0.2885606,85969.0,85968.0,0.01113907]
["bitfinex","BTCUSD",1744711245651,0.2886006,85969.0,85968.0,0.01113907]
["bitfinex","BTCUSD",1744711246410,0.0443266,85969.0,85968.0,0.01113907]
["bitfinex","BTCUSD",1744711248087,0.0443266,85969.0,85968.0,0.24378307]
["bitfinex","BTCUSD",1744711249725,0.0443266,85969.0,85968.0,0.01113907]
["bitfinex","BTCUSD",1744711250282,0.0443266,85969.0,85968.0,0.0220253]
["bitfinex","BTCUSD",1744711251071,0.2769676,85969.0,85968.0,0.0220253]
["bitfinex","BTCUSD",1744711252101,0.0443266,85969.0,85968.0,0.2546693]
["bitfinex","BTCUSD",1744711253318,0.0443266,85969.0,85968.0,0.0220253]
["bitfinex","BTCUSD",1744711257437,0.1821266,85969.0,85968.0,0.0220253]
["bitfinex","BTCUSD",1744711257840,0.0443266,85969.0,85968.0,0.0220253]
["bitfinex","BTCUSD",1744711258143,0.1821266,85969.0,85968.0,0.0220253]
["bitfinex","BTCUSD",1744711262739,0.1821266,85969.0,85968.0,0.2546693]
["bitfinex","BTCUSD",1744711263196,0.1818388,85969.0,85968.0,0.0220253]
["bitfinex","BTCUSD",1744711264111,0.1818388,85969.0,85968.0,0.0220307]
["bitfinex","BTCUSD",1744711264969,0.4144798,85969.0,85968.0,0.0220307]
["bitfinex","BTCUSD",1744711265552,0.1818388,85969.0,85968.0,0.0220307]
["bitfinex","BTCUSD",1744711267522,0.1818388,85969.0,85968.0,0.2546747]
["bitfinex","BTCUSD",1744711267673,0.1818388,85969.0,85968.0,0.0220307]
["bitfinex","BTCUSD",1744711269784,0.1818388,85969.0,85968.0,0.2546747]
["bitfinex","BTCUSD",1744711272855,0.4144798,85969.0,85968.0,0.0220307]
["bitfinex","BTCUSD",1744711273463,0.1818388,85969.0,85968.0,0.0220307]
["bitfinex","BTCUSD",1744711273664,0.1818388,85969.0,85968.0,0.2546747]
["bitfinex","BTCUSD",1744711274964,0.4144798,85969.0,85968.0,0.0220307]
["bitfinex","BTCUSD",1744711276501,0.1818388,85969.0,85968.0,0.0220307]
["bitfinex","BTCUSD",1744711276721,0.4144798,85969.0,85968.0,0.0220307]
["bitfinex","BTCUSD",1744711278511,0.1818388,85969.0,85968.0,0.0220307]
["bitfinex","BTCUSD",1744711280450,0.1818388,85969.0,85968.0,0.2546747]
["bitfinex","BTCUSD",1744711280647,0.1818388,85969.0,85968.0,0.0220307]
["bitfinex","BTCUSD",1744711281332,0.1818388,85969.0,85968.0,0.2546747]
["bitfinex","BTCUSD",1744711282926,0.1841588,85969.0,85968.0,0.2546747]
["bitfinex","BTCUSD",1744711285380,0.0440388,85969.0,85968.0,0.3513747]
["bitfinex","BTCUSD",1744711285610,6.15619671,86000.0,85983.0,0.232604]
["bitfinex","BTCUSD",1744711285813,0.00046827,85984.0,85983.0,0.35344554]
["bitfinex","BTCUSD",1744711286237,0.14058827,85984.0,85983.0,0.36259001]
["bitfinex","BTCUSD",1744711286485,0.37318927,85984.0,85983.0,0.0200307]
["bitfinex","BTCUSD",1744711286913,0.36318927,85984.0,85983.0,0.0200307]
["bitfinex","BTCUSD",1744711287383,0.14012,85984.0,85983.0,0.0200307]
["bitfinex","BTCUSD",1744711288027,0.232599,85985.0,85983.0,0.0230307]
["bitfinex","BTCUSD",1744711288175,0.14012,85984.0,85983.0,0.0250307]
["bitfinex","BTCUSD",1744711288607,0.0230722,85987.0,85983.0,0.0366607]
["bitfinex","BTCUSD",1744711288823,0.151749,85986.0,85983.0,0.2672587]
["bitfinex","BTCUSD",1744711288999,0.232599,85985.0,85983.0,0.0230307]
["bitfinex","BTCUSD",1744711289201,0.232599,85985.0,85984.0,0.00914447]
["bitfinex","BTCUSD",1744711289968,0.232599,85985.0,85984.0,0.0200307]
["bitfinex","BTCUSD",1744711290397,0.372719,85985.0,85984.0,0.0200307]
["bitfinex","BTCUSD",1744711290862,0.232599,85985.0,85984.0,0.0200307]
["bitfinex","BTCUSD",1744711291109,0.372719,85985.0,85984.0,0.0220307]
["bitfinex","BTCUSD",1744711291282,0.232599,85985.0,85984.0,0.0220307]
["bitfinex","BTCUSD",1744711291508,0.372719,85985.0,85984.0,0.0220307]
["bitfinex","BTCUSD",1744711291919,0.372719,85985.0,85984.0,0.0230307]
["bitfinex","BTCUSD",1744711293902,0.14012,85985.0,85984.0,0.0230307]
["bitfinex","BTCUSD",1744711295357,0.232597,85986.0,85984.0,0.0230307]
["bitfinex","BTCUSD",1744711295725,0.232597,85986.0,85985.0,0.01088623]
["bitfinex","BTCUSD",1744711295925,0.372717,85986.0,85985.0,0.01088623]
["bitfinex","BTCUSD",1744711296244,0.372717,85986.0,85985.0,0.0200307]
["bitfinex","BTCUSD",1744711297825,0.372717,85986.0,85985.0,0.0220307]
["bitfinex","BTCUSD",1744711297980,0.232597,85986.0,85985.0,0.0220307]
["bitfinex","BTCUSD",1744711298547,0.372717,85986.0,85985.0,0.0230307]
["bitfinex","BTCUSD",1744711300182,0.14012,85986.0,85985.0,0.0230307]
["bitfinex","BTCUSD",1744711300388,0.372716,85986.0,85985.0,0.0230307]
["bitfinex","BTCUSD",1744711300818,0.232596,85986.0,85985.0,0.0230307]
["bitfinex","BTCUSD",1744711301153,0.372716,85986.0,85985.0,0.0230307]
["bitfinex","BTCUSD",1744711301383,0.232596,85986.0,85985.0,0.0230307]
["bitfinex","BTCUSD",1744711301584,0.372716,85986.0,85985.0,0.0230307]
["bitfinex","BTCUSD",1744711305799,0.232596,85986.0,85985.0,0.0230307]
["bitfinex","BTCUSD",1744711305999,0.372716,85986.0,85985.0,0.0230307]
["bitfinex","BTCUSD",1744711307091,0.232596,85986.0,85985.0,0.0230307]
["bitfinex","BTCUSD",1744711307291,0.372716,85986.0,85985.0,0.0230307]
["bitfinex","BTCUSD",1744711307498,0.232596,85986.0,85985.0,0.0230307]
["bitfinex","BTCUSD",1744711307894,0.372716,85986.0,85985.0,0.0230307]
["bitfinex","BTCUSD",1744711309472,0.418316,85986.0,85985.0,0.0230307]
["bitfinex","BTCUSD",1744711309725,1.19547794,85986.0,85985.0,7e-07]
["bitfinex","BTCUSD",1744711310663,1.0746364,85986.0,85985.0,7e-07]
["bitfinex","BTCUSD",1744711310909,0.9345164,85986.0,85985.0,7e-07]
["bitfinex","BTCUSD",1744711311144,0.011631,85970.0,85966.0,0.011632]
["bitfinex","BTCUSD",1744711311369,0.151752,85969.0,85965.0,0.244284]
["bitfinex","BTCUSD",1744711311670,0.151752,85969.0,85966.0,4.567e-05]
["bitfinex","BTCUSD",1744711311903,0.14012,85969.0,85966.0,0.24432467]
["bitfinex","BTCUSD",1744711312088,0.232647,85968.0,85966.0,4.567e-05]
["bitfinex","BTCUSD",1744711312332,0.232647,85967.0,85966.0,4.567e-05]
["bitfinex","BTCUSD",1744711312553,0.232647,85967.0,85966.0,0.00204567]
["bitfinex","BTCUSD",1744711312988,0.232647,85967.0,85966.0,4.567e-05]
["bitfinex","BTCUSD",1744711313480,0.232647,85967.0,85966.0,0.00204567]
["bitfinex","BTCUSD",1744711313944,0.232647,85967.0,85966.0,4.567e-05]
["bitfinex","BTCUSD",1744711313945,0.420927,85967.0,85966.0,4.567e-05]
["bitfinex","BTCUSD",1744711314165,0.420927,85967.0,85966.0,0.00204567]
["bitfinex","BTCUSD",1744711314382,0.420927,85967.0,85966.0,0.00404567]
["bitfinex","BTCUSD",1744711314822,0.420927,85967.0,85966.0,0.00204567]
["bitfinex","BTCUSD",1744711315042,0.420927,85967.0,85966.0,4.567e-05]
["bitfinex","BTCUSD",1744711317649,1.13594,85968.0,85966.0,4.567e-05]
["bitfinex","BTCUSD",1744711317973,0.244286,85965.0,85962.0,0.011633]
["bitfinex","BTCUSD",1744711318230,0.244286,85965.0,85961.0,0.232662]
["bitfinex","BTCUSD",1744711318231,0.011632,85964.0,85961.0,0.232662]
["bitfinex","BTCUSD",1744711318437,0.24429,85964.0,85960.0,0.011633]
["bitfinex","BTCUSD",1744711318649,0.011632,85963.0,85959.0,0.2443628]
["bitfinex","BTCUSD",1744711319052,0.011633,85962.0,85959.0,0.2443628]
["bitfinex","BTCUSD",1744711320054,0.14012,85961.0,85959.0,0.2443628]
["bitfinex","BTCUSD",1744711320267,0.14012,85961.0,85959.0,6.38e-05]
["bitfinex","BTCUSD",1744711320677,0.14012,85960.0,85959.0,0.2443648]
["bitfinex","BTCUSD",1744711320880,0.14012,85960.0,85959.0,0.2453648]
["bitfinex","BTCUSD",1744711321206,0.14012,85960.0,85959.0,0.2443648]
["bitfinex","BTCUSD",1744711321593,0.14012,85960.0,85959.0,0.2453648]
["bitfinex","BTCUSD",1744711322007,0.011633,85962.0,85959.0,0.2443648]
["bitfinex","BTCUSD",1744711322212,0.14012,85960.0,85959.0,0.2443648]
["bitfinex","BTCUSD",1744711322408,0.14012,85960.0,85959.0,0.2453648]
["bitfinex","BTCUSD",1744711322646,0.011633,85962.0,85959.0,0.2453648]
["bitfinex","BTCUSD",1744711322849,0.14012,85960.0,85959.0,0.2453648]
["bitfinex","BTCUSD",1744711323477,0.14012,85960.0,85959.0,0.2473648]
["bitfinex","BTCUSD",1744711323663,0.14012,85960.0,85959.0,0.0020638]
["bitfinex","BTCUSD",1744711324106,0.14012,85960.0,85959.0,0.0030638]
["bitfinex","BTCUSD",1744711324326,0.372786,85960.0,85959.0,0.0030638]
["bitfinex","BTCUSD",1744711324539,0.372786,85960.0,85959.0,0.0020638]
["bitfinex","BTCUSD",1744711324957,0.372786,85960.0,85959.0,0.0030638]
["bitfinex","BTCUSD",1744711331116,0.61025391,85960.0,85959.0,0.0030638]
["bitfinex","BTCUSD",1744711331317,0.92657431,85960.0,85959.0,0.0030638]
["bitfinex","BTCUSD",1744711331542,1.04730279,85960.0,85959.0,0.0030638]
["bitfinex","BTCUSD",1744711331754,1.38730279,85960.0,85959.0,0.0030638]
["bitfinex","BTCUSD",1744711331958,1.5263172,85960.0,85959.0,0.0030638]
["bitfinex","BTCUSD",1744711332187,1.5263172,85960.0,85959.0,8e-07]
["bitfinex","BTCUSD",1744711332611,1.39104787,85960.0,85959.0,8e-07]
["bitfinex","BTCUSD",1744711333042,1.3908343,85960.0,85959.0,8e-07]
["bitfinex","BTCUSD",1744711333250,0.232726,85938.0,85934.0,0.011636]
["bitfinex","BTCUSD",1744711333452,0.232732,85936.0,85934.0,0.011636]
["bitfinex","BTCUSD",1744711333662,0.14012,85935.0,85933.0,0.24528321]
["bitfinex","BTCUSD",1744711333866,0.232736,85934.0,85933.0,0.00090921]
["bitfinex","BTCUSD",1744711334063,0.14012,85934.0,85933.0,0.00090921]
["bitfinex","BTCUSD",1744711336200,0.14012,85934.0,85933.0,0.00190921]
["bitfinex","BTCUSD",1744711336399,0.14012,85934.0,85933.0,0.23464821]
["bitfinex","BTCUSD",1744711336618,0.14012,85934.0,85933.0,0.23564821]
["bitfinex","BTCUSD",1744711336969,0.14012,85934.0,85933.0,0.00290921]
["bitfinex","BTCUSD",1744711337184,0.14012,85934.0,85933.0,0.00190921]
["bitfinex","BTCUSD",1744711337390,0.14012,85934.0,85933.0,0.00290921]
["bitfinex","BTCUSD",1744711337521,0.372856,85934.0,85933.0,0.00290921]
["bitfinex","BTCUSD",1744711337726,0.372856,85934.0,85933.0,0.00190921]
["bitfinex","BTCUSD",1744711337924,0.011636,85939.0,85935.0,0.232732]
["bitfinex","BTCUSD",1744711338108,9.28620774,86155.0,85950.0,0.011634]
["bitfinex","BTCUSD",1744711338109,0.00853173,85953.0,85950.0,0.011634]
["bitfinex","BTCUSD",1744711338322,0.14012,85942.0,85941.0,0.232717]
["bitfinex","BTCUSD",1744711338718,0.02171866,85952.0,85951.0,0.23269]
["bitfinex","BTCUSD",1744711338853,0.40616066,85952.0,85949.0,0.011634]
["bitfinex","BTCUSD",1744711339252,0.244327,85951.0,85946.0,0.244336]
["bitfinex","BTCUSD",1744711339683,0.244327,85951.0,85948.0,0.232698]
["bitfinex","BTCUSD",1744711339883,0.244327,85950.0,85946.0,0.011635]
["bitfinex","BTCUSD",1744711340229,0.244327,85950.0,85947.0,0.244336]
["bitfinex","BTCUSD",1744711341786,0.244324,85951.0,85948.0,0.244332]
["bitfinex","BTCUSD",1744711341983,0.244324,85951.0,85948.0,0.011634]
["bitfinex","BTCUSD",1744711342427,0.14012,85950.0,85948.0,0.244331]
["bitfinex","BTCUSD",1744711342625,0.14112,85950.0,85948.0,0.244331]
["bitfinex","BTCUSD",1744711342849,0.14012,85950.0,85948.0,0.244331]
["bitfinex","BTCUSD",1744711343047,0.151754,85950.0,85947.0,0.011635]
["bitfinex","BTCUSD",1744711343246,0.38445,85950.0,85947.0,0.244335]
["bitfinex","BTCUSD",1744711343480,0.38445,85950.0,85948.0,0.232698]
["bitfinex","BTCUSD",1744711343689,0.38445,85950.0,85947.0,0.244335]
["bitfinex","BTCUSD",1744711343892,0.14212,85950.0,85949.0,0.232696]
["bitfinex","BTCUSD",1744711344099,0.14212,85950.0,85949.0,0.35586447]
["bitfinex","BTCUSD",1744711344100,0.002,85950.0,85949.0,0.35586447]
["bitfinex","BTCUSD",1744711344311,0.001,85950.0,85949.0,0.40123754]
["bitfinex","BTCUSD",1744711344547,0.002,85950.0,85949.0,0.40123754]
["bitfinex","BTCUSD",1744711344759,0.001,85950.0,85949.0,0.40123754]
["bitfinex","BTCUSD",1744711346313,0.13944,85956.0,85955.0,0.232679]
["bitfinex","BTCUSD",1744711346657,0.13944,85956.0,85955.0,0.35352054]
["bitfinex","BTCUSD",1744711347632,0.13944,85956.0,85955.0,0.35552054]
["bitfinex","BTCUSD",1744711347827,0.13944,85956.0,85955.0,0.35752054]
["bitfinex","BTCUSD",1744711348689,0.13944,85956.0,85955.0,0.3694427]
["bitfinex","BTCUSD",1744711349146,0.011631,85977.0,85972.0,0.232632]
["bitfinex","BTCUSD",1744711349354,0.13944,85973.0,85972.0,0.232632]
["bitfinex","BTCUSD",1744711349558,0.232633,85972.0,85969.0,0.011632]
["bitfinex","BTCUSD",1744711350580,0.23267866,85972.0,85969.0,0.244273]
["bitfinex","BTCUSD",1744711350757,0.23267866,85972.0,85969.0,0.244272]
["bitfinex","BTCUSD",1744711350962,0.24430966,85972.0,85969.0,0.244272]
["bitfinex","BTCUSD",1744711351813,0.24430966,85972.0,85969.0,0.011632]
["bitfinex","BTCUSD",1744711352722,0.24430966,85972.0,85969.0,0.232641]
["bitfinex","BTCUSD",1744711353127,0.24430966,85972.0,85968.0,0.244275]
["bitfinex","BTCUSD",1744711353330,0.232638,85971.0,85968.0,0.244275]
["bitfinex","BTCUSD",1744711353663,0.232639,85970.0,85968.0,0.244275]
["bitfinex","BTCUSD",1744711353868,0.232639,85970.0,85967.0,0.011632]
["bitfinex","BTCUSD",1744711354065,0.232639,85970.0,85967.0,0.244278]
["bitfinex","BTCUSD",1744711354678,0.232639,85970.0,85968.0,0.232644]
["bitfinex","BTCUSD",1744711354878,0.24427,85970.0,85968.0,0.232644]
["bitfinex","BTCUSD",1744711355055,0.011631,85970.0,85968.0,0.232644]
["bitfinex","BTCUSD",1744711355927,0.383708,85971.0,85969.0,0.232641]
["bitfinex","BTCUSD",1744711356532,0.151071,85971.0,85969.0,0.232641]
["bitfinex","BTCUSD",1744711356733,0.13944,85971.0,85970.0,0.232639]
["bitfinex","BTCUSD",1744711357266,0.13944,85971.0,85968.0,0.244276]
["bitfinex","BTCUSD",1744711357267,0.372076,85971.0,85968.0,0.011632]
["bitfinex","BTCUSD",1744711357480,0.23264,85970.0,85968.0,0.011632]
["bitfinex","BTCUSD",1744711357640,0.383707,85971.0,85968.0,0.244275]
["bitfinex","BTCUSD",1744711357825,0.383707,85971.0,85969.0,0.232641]
["bitfinex","BTCUSD",1744711358026,0.383707,85971.0,85968.0,0.244276]
["bitfinex","BTCUSD",1744711359063,0.24427,85970.0,85967.0,0.244278]
["bitfinex","BTCUSD",1744711359319,0.232644,85968.0,85964.0,0.244285]
["bitfinex","BTCUSD",1744711359457,0.011632,85968.0,85966.0,0.232649]
["bitfinex","BTCUSD",1744711360038,0.232647,85967.0,85964.0,0.13247354]
["bitfinex","BTCUSD",1744711360237,0.244277,85968.0,85965.0,0.232652]
["bitfinex","BTCUSD",1744711360669,0.244277,85968.0,85966.0,0.002]
["bitfinex","BTCUSD",1744711361201,0.244277,85968.0,85965.0,0.23265]
["bitfinex","BTCUSD",1744711361375,0.244277,85968.0,85965.0,0.232652]
["bitfinex","BTCUSD",1744711361604,0.232648,85967.0,85965.0,0.002]
["bitfinex","BTCUSD",1744711361811,0.244281,85968.0,85965.0,0.233651]
["bitfinex","BTCUSD",1744711361956,0.232648,85967.0,85965.0,0.001]
["bitfinex","BTCUSD",1744711362165,0.23265,85966.0,85965.0,0.001]
["bitfinex","BTCUSD",1744711362395,0.232648,85967.0,85965.0,0.001]
["bitfinex","BTCUSD",1744711362604,0.27885,85966.0,85965.0,0.001]
["bitfinex","BTCUSD",1744711362813,0.244303,85959.0,85955.0,0.011633]
["bitfinex","BTCUSD",1744711363020,0.011633,85959.0,85956.0,0.35351754]
["bitfinex","BTCUSD",1744711363225,0.278851,85966.0,85963.0,0.011632]
["bitfinex","BTCUSD",1744711363426,0.23264,85970.0,85965.0,0.232651]
["bitfinex","BTCUSD",1744711363651,0.232647,85967.0,85966.0,0.001]
["bitfinex","BTCUSD",1744711363862,0.278847,85967.0,85966.0,0.001]
["bitfinex","BTCUSD",1744711364089,0.278847,85967.0,85950.0,0.34]
["bitfinex","BTCUSD",1744711364090,0.244318,85954.0,85950.0,0.34]
["bitfinex","BTCUSD",1744711364309,0.244318,85954.0,85950.0,0.69353354]
["bitfinex","BTCUSD",1744711364500,0.23269,85951.0,85950.0,0.46084154]
["bitfinex","BTCUSD",1744711364758,0.244321,85953.0,85950.0,0.12084154]
["bitfinex","BTCUSD",1744711365313,0.23269,85951.0,85950.0,0.12084154]
["bitfinex","BTCUSD",1744711365519,0.23269,85951.0,85947.0,0.34]
["bitfinex","BTCUSD",1744711365520,0.232698,85948.0,85947.0,0.34]
["bitfinex","BTCUSD",1744711365716,0.232696,85949.0,85947.0,0.34]
["bitfinex","BTCUSD",1744711365878,0.011634,85948.0,85944.0,0.34]
["bitfinex","BTCUSD",1744711366102,0.011634,85949.0,85947.0,0.232701]
["bitfinex","BTCUSD",1744711366537,0.011634,85953.0,85947.0,0.232701]
["bitfinex","BTCUSD",1744711366538,0.13944,85956.0,85949.0,0.011634]
["bitfinex","BTCUSD",1744711366738,0.13944,85956.0,85955.0,0.232679]
["bitfinex","BTCUSD",1744711366940,0.13944,85956.0,85955.0,0.232639]
["bitfinex","BTCUSD",1744711367945,0.13944,85956.0,85955.0,0.233639]
["bitfinex","BTCUSD",1744711369128,0.13944,85956.0,85955.0,0.234639]
["bitfinex","BTCUSD",1744711369739,0.13944,85956.0,85955.0,0.233639]
["bitfinex","BTCUSD",1744711369950,0.13944,85956.0,85955.0,0.234639]
["bitfinex","BTCUSD",1744711370505,0.13948,85956.0,85955.0,0.234639]
["bitfinex","BTCUSD",1744711377976,0.1386,85956.0,85955.0,0.234639]
["bitfinex","BTCUSD",1744711386519,4e-05,85956.0,85955.0,0.35548054]
["bitfinex","BTCUSD",1744711387067,0.0386,85961.0,85960.0,0.232666]
["bitfinex","BTCUSD",1744711388525,0.0396,85961.0,85960.0,0.232666]
["bitfinex","BTCUSD",1744711392740,0.272265,85961.0,85958.0,0.244304]
["bitfinex","BTCUSD",1744711392966,0.0396,85961.0,85959.0,0.232666]
["bitfinex","BTCUSD",1744711393385,0.0396,85961.0,85960.0,0.232666]
["bitfinex","BTCUSD",1744711393605,0.0396,85961.0,85959.0,0.232666]
["bitfinex","BTCUSD",1744711393809,0.0386,85961.0,85959.0,0.232666]
["bitfinex","BTCUSD",1744711394670,0.271263,85961.0,85957.0,0.232673]
["bitfinex","BTCUSD",1744711394933,0.271263,85961.0,85936.0,0.011636]
["bitfinex","BTCUSD",1744711394934,0.232709,85944.0,85936.0,0.011636]
["bitfinex","BTCUSD",1744711395140,0.244333,85948.0,85943.0,0.13274735]
["bitfinex","BTCUSD",1744711395360,0.281296,85949.0,85946.0,0.232702]
["bitfinex","BTCUSD",1744711395878,0.0486,85949.0,85947.0,0.232701]
["bitfinex","BTCUSD",1744711396081,0.0217976,85948.0,85947.0,0.232701]
["bitfinex","BTCUSD",1744711397773,0.0217976,85948.0,85945.0,0.011635]
["bitfinex","BTCUSD",1744711397774,0.0217976,85948.0,85945.0,0.244341]
["bitfinex","BTCUSD",1744711397966,0.0217976,85948.0,85947.0,0.003]
["bitfinex","BTCUSD",1744711398168,0.011634,85949.0,85947.0,0.235701]
["bitfinex","BTCUSD",1744711398697,0.02178559,85948.0,85947.0,0.233701]
["bitfinex","BTCUSD",1744711399406,0.02178559,85948.0,85947.0,0.232701]
["bitfinex","BTCUSD",1744711399955,0.02178559,85948.0,85946.0,0.244336]
["bitfinex","BTCUSD",1744711400165,0.232704,85946.0,85945.0,0.002]
["bitfinex","BTCUSD",1744711400348,0.232704,85946.0,85936.0,0.244364]
["bitfinex","BTCUSD",1744711400349,0.011636,85940.0,85936.0,0.244364]
["bitfinex","BTCUSD",1744711400584,0.382912,85941.0,85938.0,0.232723]
["bitfinex","BTCUSD",1744711400776,0.02178559,85940.0,85938.0,0.232723]
["bitfinex","BTCUSD",1744711401563,0.382912,85941.0,85938.0,0.232723]
["bitfinex","BTCUSD",1744711401724,0.232721,85940.0,85937.0,0.36520554]
["bitfinex","BTCUSD",1744711401921,0.232725,85938.0,85937.0,0.12084154]
["bitfinex","BTCUSD",1744711402149,0.232739,85933.0,85932.0,0.0008454]
["bitfinex","BTCUSD",1744711402360,0.329339,85933.0,85932.0,0.00090922]
["bitfinex","BTCUSD",1744711403572,0.329339,85933.0,85932.0,0.00190922]
["bitfinex","BTCUSD",1744711404153,0.329339,85933.0,85932.0,0.00090922]
["bitfinex","BTCUSD",1744711404626,0.33791901,85933.0,85932.0,0.00090922]
["bitfinex","BTCUSD",1744711404831,0.36065196,85933.0,85932.0,0.00090922]
["bitfinex","BTCUSD",1744711405651,0.95576283,85933.0,85932.0,0.00090922]
["bitfinex","BTCUSD",1744711405852,0.95632189,85933.0,85932.0,0.00090922]
["bitfinex","BTCUSD",1744711406609,0.93658894,85933.0,85932.0,0.00090922]
["bitfinex","BTCUSD",1744711407193,0.79820655,85933.0,85932.0,0.00090922]
["bitfinex","BTCUSD",1744711407401,0.47595901,85933.0,85932.0,0.00090922]
["bitfinex","BTCUSD",1744711407609,0.43245901,85933.0,85932.0,0.00090922]
["bitfinex","BTCUSD",1744711407842,0.43145901,85933.0,85932.0,0.00090922]
["bitfinex","BTCUSD",1744711408216,0.420879,85933.0,85932.0,0.00090922]
["bitfinex","BTCUSD",1744711408417,0.419879,85933.0,85932.0,0.00090922]
["bitfinex","BTCUSD",1744711408845,0.420879,85933.0,85932.0,0.00090922]
["bitfinex","BTCUSD",1744711409074,0.44256627,85933.0,85932.0,0.00090922]
["bitfinex","BTCUSD",1744711409631,0.44456627,85933.0,85932.0,0.00090922]
["bitfinex","BTCUSD",1744711418209,0.45909188,85933.0,85932.0,0.00090922]
["bitfinex","BTCUSD",1744711418417,0.57993342,85933.0,85932.0,0.00090922]
["bitfinex","BTCUSD",1744711419773,0.29538285,85932.0,85931.0,2e-08]
["bitfinex","BTCUSD",1744711419921,0.53480826,85932.0,85931.0,2e-08]
["bitfinex","BTCUSD",1744711420120,0.55648029,85932.0,85931.0,2e-08]
["bitfinex","BTCUSD",1744711420339,0.89648029,85932.0,85931.0,2e-08]
["bitfinex","BTCUSD",1744711420940,0.280858,85926.0,85925.0,6.2e-07]
["bitfinex","BTCUSD",1744711421142,0.41624039,85926.0,85925.0,6.2e-07]
["bitfinex","BTCUSD",1744711421495,0.43791242,85926.0,85925.0,6.2e-07]
["bitfinex","BTCUSD",1744711422066,1.18881242,85926.0,85925.0,6.2e-07]
["bitfinex","BTCUSD",1744711422434,1.35367083,85926.0,85925.0,6.2e-07]
["bitfinex","BTCUSD",1744711422885,1.35667083,85926.0,85925.0,6.2e-07]
["bitfinex","BTCUSD",1744711423085,1.35767083,85926.0,85925.0,6.2e-07]
["bitfinex","BTCUSD",1744711425883,0.24730185,85925.0,85924.0,0.00074752]
["bitfinex","BTCUSD",1744711426085,0.36814339,85925.0,85924.0,0.00074752]
["bitfinex","BTCUSD",1744711426354,0.43851542,85925.0,85924.0,0.00074752]
["bitfinex","BTCUSD",1744711426790,0.55800639,85925.0,85924.0,0.00074752]
["bitfinex","BTCUSD",1744711427759,0.56200639,85925.0,85924.0,0.00074752]
["bitfinex","BTCUSD",1744711427961,0.97290639,85925.0,85924.0,0.00074752]
["bitfinex","BTCUSD",1744711428184,0.23278,85918.0,85917.0,0.0008454]
["bitfinex","BTCUSD",1744711428345,0.41516239,85918.0,85917.0,0.0008454]
["bitfinex","BTCUSD",1744711428568,0.53802094,85918.0,85917.0,0.0008454]
["bitfinex","BTCUSD",1744711428788,0.24732585,85916.0,85915.0,4e-07]
["bitfinex","BTCUSD",1744711428962,0.55324739,85916.0,85915.0,6.422e-05]
["bitfinex","BTCUSD",1744711429164,0.60044739,85916.0,85915.0,2.2e-07]
["bitfinex","BTCUSD",1744711429552,0.62211942,85916.0,85915.0,2.2e-07]
["bitfinex","BTCUSD",1744711429754,0.06204085,85912.0,85911.0,2.2e-07]
["bitfinex","BTCUSD",1744711429955,0.06204085,85912.0,85909.0,2e-08]
["bitfinex","BTCUSD",1744711429956,0.01454085,85910.0,85909.0,2e-08]
["bitfinex","BTCUSD",1744711430159,0.15705442,85910.0,85909.0,2e-08]
["bitfinex","BTCUSD",1744711430362,0.38985542,85910.0,85909.0,2e-08]
["bitfinex","BTCUSD",1744711430783,0.38992515,85910.0,85909.0,2e-08]
["bitfinex","BTCUSD",1744711431195,0.24736685,85901.0,85900.0,2e-08]
["bitfinex","BTCUSD",1744711431380,1.52693015,85901.0,85900.0,0.00045738]
["bitfinex","BTCUSD",1744711431662,1.50518839,85901.0,85900.0,0.00045738]
["bitfinex","BTCUSD",1744711432423,1.51994972,85901.0,85900.0,0.00045738]
["bitfinex","BTCUSD",1744711433598,1.54168364,85901.0,85900.0,0.00045738]
["bitfinex","BTCUSD",1744711434830,1.51994972,85901.0,85900.0,0.00045738]
["bitfinex","BTCUSD",1744711435643,1.51994972,85901.0,85900.0,3.8e-07]
["bitfinex","BTCUSD",1744711436314,0.0481,85890.0,85889.0,7.8e-07]
["bitfinex","BTCUSD",1744711436493,0.53947654,85890.0,85889.0,6.461e-05]
["bitfinex","BTCUSD",1744711436882,1.30491739,85890.0,85889.0,6.461e-05]
["bitfinex","BTCUSD",1744711437593,1.30891739,85890.0,85889.0,6.461e-05]
["bitfinex","BTCUSD",1744711442066,1.31782598,85890.0,85889.0,6.461e-05]
["bitfinex","BTCUSD",1744711443302,1.25518513,85890.0,85889.0,6.461e-05]
["bitfinex","BTCUSD",1744711443523,1.13434359,85890.0,85889.0,6.461e-05]
["bitfinex","BTCUSD",1744711443751,1.13434359,85890.0,85889.0,0.23292261]
["bitfinex","BTCUSD",1744711443752,0.004,85890.0,85889.0,0.23292261]
["bitfinex","BTCUSD",1744711443975,0.004,85890.0,85889.0,0.04796461]
["bitfinex","BTCUSD",1744711443976,0.14172,85890.0,85889.0,0.04796461]
["bitfinex","BTCUSD",1744711444199,0.374575,85890.0,85889.0,0.04796461]
["bitfinex","BTCUSD",1744711444623,0.14172,85890.0,85889.0,0.28082261]
["bitfinex","BTCUSD",1744711444842,0.13772,85890.0,85889.0,0.04796461]
["bitfinex","BTCUSD",1744711445091,0.13772,85890.0,85889.0,0.28082261]
["bitfinex","BTCUSD",1744711445298,0.13872,85890.0,85889.0,0.28082261]
["bitfinex","BTCUSD",1744711446473,0.13872,85890.0,85889.0,0.04796461]
["bitfinex","BTCUSD",1744711447110,0.13872,85890.0,85889.0,0.28082261]
["bitfinex","BTCUSD",1744711447312,0.13872,85890.0,85889.0,0.04796461]
["bitfinex","BTCUSD",1744711447529,0.001,85890.0,85889.0,0.44986415]
["bitfinex","BTCUSD",1744711448654,0.370514,85900.0,85897.0,0.244477]
["bitfinex","BTCUSD",1744711448859,0.370514,85900.0,85890.0,0.011642]
["bitfinex","BTCUSD",1744711448860,0.232855,85890.0,85889.0,0.00406461]
["bitfinex","BTCUSD",1744711449446,0.232838,85897.0,85890.0,0.011642]
["bitfinex","BTCUSD",1744711449641,0.232853,85891.0,85889.0,0.00406461]
["bitfinex","BTCUSD",1744711449841,0.232855,85890.0,85889.0,0.00406461]
["bitfinex","BTCUSD",1744711450648,0.232855,85890.0,85889.0,6.461e-05]
["bitfinex","BTCUSD",1744711450845,0.232845,85894.0,85889.0,0.23492061]
["bitfinex","BTCUSD",1744711451049,0.232845,85894.0,85891.0,0.244492]
["bitfinex","BTCUSD",1744711451229,0.232845,85894.0,85892.0,0.0497]
["bitfinex","BTCUSD",1744711451878,0.232847,85893.0,85892.0,0.0497]
["bitfinex","BTCUSD",1744711453016,0.01164,85905.0,85892.0,0.17054154]
["bitfinex","BTCUSD",1744711453183,0.232807,85909.0,85893.0,0.1]
["bitfinex","BTCUSD",1744711453184,0.011642,85895.0,85893.0,0.1]
["bitfinex","BTCUSD",1744711453362,0.232845,85894.0,85893.0,0.1]
["bitfinex","BTCUSD",1744711454863,0.232845,85894.0,85893.0,0.101]
["bitfinex","BTCUSD",1744711459129,0.35368654,85894.0,85893.0,0.1]
["bitfinex","BTCUSD",1744711459342,0.35668654,85894.0,85893.0,0.1]
["bitfinex","BTCUSD",1744711459922,0.36268654,85894.0,85893.0,0.101]
["bitfinex","BTCUSD",1744711460128,0.77358654,85894.0,85893.0,0.101]
["bitfinex","BTCUSD",1744711460474,0.76758654,85894.0,85893.0,0.1]
["bitfinex","BTCUSD",1744711460810,0.77358654,85894.0,85893.0,0.101]
["bitfinex","BTCUSD",1744711461010,0.77058654,85894.0,85893.0,0.101]
["bitfinex","BTCUSD",1744711461415,0.77358654,85894.0,85893.0,0.101]
["bitfinex","BTCUSD",1744711466631,0.77258654,85894.0,85893.0,0.101]
["bitfinex","BTCUSD",1744711467236,0.651745,85894.0,85893.0,0.101]
["bitfinex","BTCUSD",1744711474656,0.788305,85894.0,85893.0,0.101]
["bitfinex","BTCUSD",1744711475423,0.788345,85894.0,85893.0,0.101]
["bitfinex","BTCUSD",1744711475735,0.90918654,85894.0,85893.0,0.101]
["bitfinex","BTCUSD",1744711476189,0.95848654,85894.0,85893.0,0.101]
["bitfinex","BTCUSD",1744711476753,1.29848654,85894.0,85893.0,0.101]
["bitfinex","BTCUSD",1744711477366,1.41921502,85894.0,85893.0,0.101]
["bitfinex","BTCUSD",1744711477579,0.63701785,85882.0,85881.0,6.1e-07]
["bitfinex","BTCUSD",1744711477790,0.75785939,85882.0,85881.0,0.00013785]
["bitfinex","BTCUSD",1744711478147,0.622477,85882.0,85881.0,0.00013785]
["bitfinex","BTCUSD",1744711478758,0.629477,85882.0,85881.0,0.00113785]
["bitfinex","BTCUSD",1744711478966,0.634477,85882.0,85881.0,0.00113785]
["bitfinex","BTCUSD",1744711479570,0.75664087,85882.0,85881.0,0.00113785]
["bitfinex","BTCUSD",1744711480383,0.93742326,85882.0,85881.0,8.5e-07]
["bitfinex","BTCUSD",1744711480579,1.05815174,85882.0,85881.0,8.5e-07]
["bitfinex","BTCUSD",1744711480801,1.46905174,85882.0,85881.0,8.5e-07]
["bitfinex","BTCUSD",1744711481415,0.29335085,85870.0,85869.0,1e-08]
["bitfinex","BTCUSD",1744711481743,0.96165239,85870.0,85869.0,6.38e-05]
["bitfinex","BTCUSD",1744711482466,0.96665239,85870.0,85869.0,6.38e-05]
["bitfinex","BTCUSD",1744711484427,0.97810319,85870.0,85869.0,6.38e-05]
["bitfinex","BTCUSD",1744711485165,1.31310319,85870.0,85869.0,6.38e-05]
["bitfinex","BTCUSD",1744711485363,0.63436185,85866.0,85865.0,1e-06]
["bitfinex","BTCUSD",1744711485597,1.96768656,85866.0,85865.0,0.00013826]
["bitfinex","BTCUSD",1744711486152,1.97653662,85866.0,85865.0,2.6e-07]
["bitfinex","BTCUSD",1744711486154,2.02283662,85866.0,85865.0,2.6e-07]
["bitfinex","BTCUSD",1744711486384,2.10684543,85866.0,85865.0,2.6e-07]
["bitfinex","BTCUSD",1744711486627,2.02283662,85866.0,85865.0,2.6e-07]
["bitfinex","BTCUSD",1744711487184,2.02383662,85866.0,85865.0,2.6e-07]
["bitfinex","BTCUSD",1744711487630,2.02283662,85866.0,85865.0,2.6e-07]
["bitfinex","BTCUSD",1744711487838,2.02783662,85866.0,85865.0,2.6e-07]
["bitfinex","BTCUSD",1744711488604,2.03483662,85866.0,85865.0,2.6e-07]
["bitfinex","BTCUSD",1744711488839,2.1555651,85866.0,85865.0,2.6e-07]
["bitfinex","BTCUSD",1744711489145,2.1485651,85866.0,85865.0,2.6e-07]
["bitfinex","BTCUSD",1744711489321,2.1555651,85866.0,85865.0,2.6e-07]
["bitfinex","BTCUSD",1744711489501,2.5664651,85866.0,85865.0,2.6e-07]
["bitfinex","BTCUSD",1744711490688,2.44573662,85866.0,85865.0,2.6e-07]
["bitfinex","BTCUSD",1744711499123,2.58157662,85866.0,85865.0,2.6e-07]
["bitfinex","BTCUSD",1744711509047,2.53467662,85866.0,85865.0,2.6e-07]
["bitfinex","BTCUSD",1744711511320,2.5673078,85866.0,85865.0,2.6e-07]
["bitfinex","BTCUSD",1744711515140,0.572948,85856.0,85854.0,8e-07]
["bitfinex","BTCUSD",1744711515439,0.85213752,85855.0,85854.0,8e-07]
["bitfinex","BTCUSD",1744711515620,0.76921912,85855.0,85854.0,8e-07]
["bitfinex","BTCUSD",1744711516603,0.72351912,85855.0,85854.0,8e-07]
["bitfinex","BTCUSD",1744711516794,0.85935912,85855.0,85854.0,8e-07]
["bitfinex","BTCUSD",1744711517562,0.86135912,85855.0,85854.0,8e-07]
["bitfinex","BTCUSD",1744711518385,0.86735912,85855.0,85854.0,8e-07]
["bitfinex","BTCUSD",1744711518587,0.98765211,85855.0,85854.0,8e-07]
["bitfinex","BTCUSD",1744711522160,0.85181211,85855.0,85854.0,8e-07]
["bitfinex","BTCUSD",1744711522388,0.98765211,85855.0,85854.0,8e-07]
["bitfinex","BTCUSD",1744711523016,0.98747593,85855.0,85854.0,8e-07]
["bitfinex","BTCUSD",1744711524496,0.86718294,85855.0,85854.0,8e-07]
["bitfinex","BTCUSD",1744711526408,1.95762294,85855.0,85854.0,8e-07]
["bitfinex","BTCUSD",1744711529300,1.95762294,85855.0,85854.0,4.823e-05]
["bitfinex","BTCUSD",1744711529720,1.82178294,85855.0,85854.0,4.823e-05]
["bitfinex","BTCUSD",1744711529898,2.09252533,85855.0,85854.0,2.3e-07]
["bitfinex","BTCUSD",1744711530104,0.24751285,85847.0,85846.0,8.3e-07]
["bitfinex","BTCUSD",1744711530464,0.76471354,85847.0,85846.0,8.3e-07]
["bitfinex","BTCUSD",1744711530817,1.10471354,85847.0,85846.0,8.3e-07]
["bitfinex","BTCUSD",1744711531036,0.232994,85839.0,85838.0,6.3e-07]
["bitfinex","BTCUSD",1744711531236,0.48919554,85839.0,85838.0,0.00013807]
["bitfinex","BTCUSD",1744711531644,0.48919554,85839.0,85838.0,7e-08]
["bitfinex","BTCUSD",1744711532455,0.52184637,85839.0,85838.0,7e-08]
["bitfinex","BTCUSD",1744711533423,0.50573639,85839.0,85838.0,7e-08]
["bitfinex","BTCUSD",1744711533602,0.50973639,85839.0,85838.0,7e-08]
["bitfinex","BTCUSD",1744711533966,0.51273639,85839.0,85838.0,7e-08]
["bitfinex","BTCUSD",1744711534172,0.50673639,85839.0,85838.0,7e-08]
["bitfinex","BTCUSD",1744711534370,0.85373639,85839.0,85838.0,7e-08]
["bitfinex","BTCUSD",1744711534604,0.85373639,85839.0,85804.0,0.000846]
["bitfinex","BTCUSD",1744711534605,0.58755685,85831.0,85830.0,8.7e-07]
["bitfinex","BTCUSD",1744711534963,0.83773818,85831.0,85830.0,8.7e-07]
["bitfinex","BTCUSD",1744711535992,0.84373818,85831.0,85830.0,8.7e-07]
["bitfinex","BTCUSD",1744711537169,1.35003813,85831.0,85830.0,8.7e-07]
["bitfinex","BTCUSD",1744711537589,0.58757585,85824.0,85823.0,4.7e-07]
["bitfinex","BTCUSD",1744711537810,1.3769434,85824.0,85823.0,4.7e-07]
["bitfinex","BTCUSD",1744711539511,1.36740255,85824.0,85823.0,4.7e-07]
["bitfinex","BTCUSD",1744711540124,1.36240255,85824.0,85823.0,4.7e-07]
["bitfinex","BTCUSD",1744711540327,1.37040255,85824.0,85823.0,4.7e-07]
["bitfinex","BTCUSD",1744711540595,1.37040255,85824.0,85823.0,0.00100047]
["bitfinex","BTCUSD",1744711540910,1.37040255,85824.0,85823.0,4.7e-07]
["bitfinex","BTCUSD",1744711541122,1.49513103,85824.0,85823.0,4.7e-07]
["bitfinex","BTCUSD",1744711544320,0.995935,85824.0,85823.0,4.7e-07]
["bitfinex","BTCUSD",1744711544513,1.131295,85824.0,85823.0,4.7e-07]
["bitfinex","BTCUSD",1744711545080,0.655935,85824.0,85823.0,4.7e-07]
["bitfinex","BTCUSD",1744711545285,0.783295,85824.0,85823.0,4.7e-07]
["bitfinex","BTCUSD",1744711545485,0.789295,85824.0,85823.0,4.7e-07]
["bitfinex","BTCUSD",1744711546110,0.783295,85824.0,85823.0,4.7e-07]
["bitfinex","BTCUSD",1744711546353,0.789295,85824.0,85823.0,4.7e-07]
["bitfinex","BTCUSD",1744711546521,0.785295,85824.0,85823.0,4.7e-07]
["bitfinex","BTCUSD",1744711546755,0.787295,85824.0,85823.0,4.7e-07]
["bitfinex","BTCUSD",1744711546999,0.785295,85824.0,85823.0,4.7e-07]
["bitfinex","BTCUSD",1744711547467,0.4179,85824.0,85823.0,4.7e-07]
["bitfinex","BTCUSD",1744711547680,0.14236,85824.0,85823.0,0.32733747]
["bitfinex","BTCUSD",1744711547896,0.14236,85824.0,85823.0,0.34307094]
["bitfinex","BTCUSD",1744711548310,0.007,85824.0,85823.0,0.46391248]
["bitfinex","BTCUSD",1744711548531,0.001,85824.0,85823.0,0.46391248]
["bitfinex","BTCUSD",1744711548965,0.004,85824.0,85823.0,0.46391248]
["bitfinex","BTCUSD",1744711549171,0.13536,85841.0,85838.0,0.232997]
["bitfinex","BTCUSD",1744711549385,0.13536,85841.0,85838.0,0.24862516]
["bitfinex","BTCUSD",1744711549598,0.13536,85841.0,85838.0,0.01562816]
["bitfinex","BTCUSD",1744711549599,0.232993,85840.0,85838.0,0.01562816]
["bitfinex","BTCUSD",1744711549827,0.244646,85838.0,85835.0,0.01165]
["bitfinex","BTCUSD",1744711550415,0.244646,85838.0,85835.0,0.244654]
["bitfinex","BTCUSD",1744711551176,0.13536,85844.0,85838.0,0.232997]
["bitfinex","BTCUSD",1744711552085,0.13536,85844.0,85838.0,0.35383854]
["bitfinex","BTCUSD",1744711552283,0.00313683,85839.0,85838.0,0.44793854]
["bitfinex","BTCUSD",1744711552907,0.00313683,85839.0,85838.0,0.21994154]
["bitfinex","BTCUSD",1744711553799,0.23613083,85839.0,85838.0,0.21994154]
["bitfinex","BTCUSD",1744711553924,0.00313683,85839.0,85838.0,0.21994154]
["bitfinex","BTCUSD",1744711554330,0.00313683,85839.0,85838.0,0.23551425]
["bitfinex","BTCUSD",1744711554556,0.00313683,85839.0,85838.0,0.46851125]
["bitfinex","BTCUSD",1744711554786,0.00313683,85839.0,85838.0,0.23551425]
["bitfinex","BTCUSD",1744711555188,0.23613083,85839.0,85838.0,0.23551425]
["bitfinex","BTCUSD",1744711555365,0.00313683,85839.0,85838.0,0.23551425]
["bitfinex","BTCUSD",1744711555783,0.00313683,85839.0,85838.0,0.46851125]
["bitfinex","BTCUSD",1744711557146,0.00313683,85839.0,85838.0,0.11467271]
["bitfinex","BTCUSD",1744711557350,0.23613083,85839.0,85838.0,0.06857271]
["bitfinex","BTCUSD",1744711557722,0.23613083,85839.0,85838.0,0.053]
["bitfinex","BTCUSD",1744711558295,0.23613083,85839.0,85838.0,0.06856802]
["bitfinex","BTCUSD",1744711561163,0.00313683,85839.0,85838.0,0.06856802]
["bitfinex","BTCUSD",1744711561322,0.00313683,85839.0,85838.0,0.06840613]
["bitfinex","BTCUSD",1744711561521,0.00313683,85839.0,85838.0,0.30140313]
["bitfinex","BTCUSD",1744711562153,0.00313683,85839.0,85838.0,0.42224467]
["bitfinex","BTCUSD",1744711563437,0.00313683,85839.0,85838.0,0.18924767]
["bitfinex","BTCUSD",1744711564083,0.23613083,85839.0,85838.0,0.18924767]
["bitfinex","BTCUSD",1744711564455,0.00313683,85839.0,85838.0,0.18924767]
["bitfinex","BTCUSD",1744711564656,0.00313683,85839.0,85838.0,0.42224467]
["bitfinex","BTCUSD",1744711565616,0.23613083,85839.0,85838.0,0.06840613]
["bitfinex","BTCUSD",1744711565904,0.23613083,85839.0,85838.0,0.005]
["bitfinex","BTCUSD",1744711571546,0.45017237,85839.0,85838.0,0.005]
["bitfinex","BTCUSD",1744711571723,0.233035,85824.0,85823.0,4.7e-07]
["bitfinex","BTCUSD",1744711571923,0.369315,85824.0,85823.0,4.7e-07]
["bitfinex","BTCUSD",1744711572121,0.38101196,85824.0,85823.0,4.7e-07]
["bitfinex","BTCUSD",1744711572329,0.5018535,85824.0,85823.0,4.7e-07]
["bitfinex","BTCUSD",1744711572527,0.5511535,85824.0,85823.0,4.7e-07]
["bitfinex","BTCUSD",1744711572730,1.3020535,85824.0,85823.0,4.7e-07]
["bitfinex","BTCUSD",1744711572943,1.3020535,85824.0,85823.0,0.00100047]
["bitfinex","BTCUSD",1744711573310,0.55607589,85824.0,85823.0,0.00100047]
["bitfinex","BTCUSD",1744711573732,0.55607589,85824.0,85823.0,0.01648992]
["bitfinex","BTCUSD",1744711573949,0.78911089,85824.0,85823.0,0.01648992]
["bitfinex","BTCUSD",1744711574357,0.55607589,85824.0,85823.0,0.01648992]
["bitfinex","BTCUSD",1744711574555,0.13628,85824.0,85823.0,0.01648992]
["bitfinex","BTCUSD",1744711574785,0.13628,85824.0,85823.0,0.24952692]
["bitfinex","BTCUSD",1744711574990,0.13628,85824.0,85823.0,0.01648992]
["bitfinex","BTCUSD",1744711575245,0.374315,85824.0,85823.0,0.00081626]
["bitfinex","BTCUSD",1744711577331,0.62277529,85824.0,85823.0,0.00081626]
["bitfinex","BTCUSD",1744711578113,0.54175654,85824.0,85823.0,0.00081626]
["bitfinex","BTCUSD",1744711579474,0.88175654,85824.0,85823.0,0.00081626]
["bitfinex","BTCUSD",1744711580504,1.29265654,85824.0,85823.0,0.00081626]
["bitfinex","BTCUSD",1744711580917,1.15637654,85824.0,85823.0,0.00081626]
["bitfinex","BTCUSD",1744711581122,0.4159,85824.0,85823.0,0.00081626]
["bitfinex","BTCUSD",1744711581327,0.785255,85824.0,85823.0,0.00081626]
["bitfinex","BTCUSD",1744711582191,0.648935,85824.0,85823.0,0.00081626]
["bitfinex","BTCUSD",1744711582410,0.785255,85824.0,85823.0,0.00081626]
["bitfinex","BTCUSD",1744711583407,0.14132,85824.0,85823.0,0.00081626]
["bitfinex","BTCUSD",1744711583681,0.374355,85824.0,85823.0,0.01767202]
["bitfinex","BTCUSD",1744711586831,0.14132,85824.0,85823.0,0.01767202]
["bitfinex","BTCUSD",1744711587155,0.14132,85824.0,85823.0,0.25070902]
["bitfinex","BTCUSD",1744711588705,0.13632,85824.0,85823.0,0.25070902]
["bitfinex","BTCUSD",1744711588908,0.14032,85824.0,85823.0,0.37155056]
["bitfinex","BTCUSD",1744711589066,0.14032,85824.0,85823.0,0.41925056]
["bitfinex","BTCUSD",1744711589067,0.004,85824.0,85823.0,0.41925056]
["bitfinex","BTCUSD",1744711589441,0.004,85824.0,85823.0,0.4184343]
["bitfinex","BTCUSD",1744711589814,0.004,85824.0,85823.0,0.4194343]
["bitfinex","BTCUSD",1744711590007,0.004,85824.0,85823.0,0.4184343]
["bitfinex","BTCUSD",1744711590393,0.004,85824.0,85823.0,0.8069343]
["bitfinex","BTCUSD",1744711590983,0.011648,85846.0,85838.0,0.232997]
["bitfinex","BTCUSD",1744711591201,0.244635,85842.0,85838.0,0.24971129]
["bitfinex","BTCUSD",1744711591385,0.011649,85841.0,85838.0,0.24971129]
["bitfinex","BTCUSD",1744711591843,0.24464,85841.0,85838.0,0.24971129]
["bitfinex","BTCUSD",1744711592046,0.00213683,85839.0,85838.0,0.24971129]
["bitfinex","BTCUSD",1744711593649,0.00313683,85839.0,85838.0,0.25371129]
["bitfinex","BTCUSD",1744711595668,0.23613083,85839.0,85838.0,0.02071429]
["bitfinex","BTCUSD",1744711596222,0.00313683,85839.0,85838.0,0.02071429]
["bitfinex","BTCUSD",1744711596914,0.00313683,85839.0,85838.0,0.25371129]
["bitfinex","BTCUSD",1744711597210,0.00313683,85839.0,85838.0,0.02071429]
["bitfinex","BTCUSD",1744711598802,0.00313683,85839.0,85838.0,0.25371129]
["bitfinex","BTCUSD",1744711599003,0.00313683,85839.0,85838.0,0.02071429]
["bitfinex","BTCUSD",1744711599425,0.00313683,85839.0,85838.0,0.25371129]
["bitfinex","BTCUSD",1744711600027,0.00313683,85839.0,85838.0,0.02071429]
["bitfinex","BTCUSD",1744711600227,0.00313683,85839.0,85838.0,0.25371129]
["bitfinex","BTCUSD",1744711600432,0.00313683,85839.0,85838.0,0.02071429]
["bitfinex","BTCUSD",1744711600632,0.00313683,85839.0,85838.0,0.25371129]
["bitfinex","BTCUSD",1744711601673,0.00313683,85839.0,85838.0,0.20440552]
["bitfinex","BTCUSD",1744711601879,0.00313683,85839.0,85838.0,0.21825478]
["bitfinex","BTCUSD",1744711604409,0.00313683,85839.0,85838.0,0.73102612]
["bitfinex","BTCUSD",1744711604609,0.00313683,85839.0,85838.0,0.72869632]
["bitfinex","BTCUSD",1744711605285,0.14773683,85854.0,85851.0,0.23296]
["bitfinex","BTCUSD",1744711605695,0.0008462,85859.0,85856.0,0.011647]
["bitfinex","BTCUSD",1744711605877,0.0008462,85859.0,85858.0,0.232942]
["bitfinex","BTCUSD",1744711606310,0.0008462,85859.0,85858.0,0.24665949]
["bitfinex","BTCUSD",1744711606986,0.0008462,85859.0,85858.0,0.01371749]
["bitfinex","BTCUSD",1744711606987,0.2337862,85859.0,85858.0,0.01371749]
["bitfinex","BTCUSD",1744711607182,0.244594,85857.0,85853.0,0.584602]
["bitfinex","BTCUSD",1744711607413,0.244594,85857.0,85854.0,0.01371749]
["bitfinex","BTCUSD",1744711607587,0.24467927,85857.0,85854.0,0.01371749]
["bitfinex","BTCUSD",1744711607783,8.527e-05,85857.0,85855.0,0.23295]
["bitfinex","BTCUSD",1744711608005,8.527e-05,85857.0,85856.0,0.232948]
["bitfinex","BTCUSD",1744711608172,8.527e-05,85857.0,85856.0,0.24666666]
["bitfinex","BTCUSD",1744711608373,0.00108527,85857.0,85856.0,0.24666666]
["bitfinex","BTCUSD",1744711608797,0.00408527,85857.0,85856.0,0.24666666]
["bitfinex","BTCUSD",1744711609024,0.00408527,85857.0,85856.0,0.4169082]
["bitfinex","BTCUSD",1744711609646,0.00308527,85857.0,85856.0,0.4169082]
["bitfinex","BTCUSD",1744711610049,8.527e-05,85857.0,85856.0,0.7569082]
["bitfinex","BTCUSD",1744711610290,0.13676,85872.0,85870.0,0.23291]
["bitfinex","BTCUSD",1744711610490,0.0124902,85874.0,85871.0,0.232905]
["bitfinex","BTCUSD",1744711610753,0.0124902,85874.0,85871.0,0.02534053]
["bitfinex","BTCUSD",1744711610754,0.23383046,85874.0,85871.0,0.02534053]
["bitfinex","BTCUSD",1744711610956,0.24547446,85874.0,85871.0,0.02534053]
["bitfinex","BTCUSD",1744711611806,0.24547446,85874.0,85871.0,0.25824753]
["bitfinex","BTCUSD",1744711612018,0.00093146,85874.0,85873.0,0.232902]
["bitfinex","BTCUSD",1744711612173,0.00493146,85874.0,85873.0,0.24657179]
["bitfinex","BTCUSD",1744711612893,0.00593146,85874.0,85873.0,0.24657179]
["bitfinex","BTCUSD",1744711613217,0.00593146,85874.0,85873.0,0.36741333]
["bitfinex","BTCUSD",1744711613423,0.00193146,85874.0,85873.0,0.36741333]
["bitfinex","BTCUSD",1744711613575,0.00793146,85874.0,85873.0,0.36741333]
["bitfinex","BTCUSD",1744711614195,0.00393146,85874.0,85873.0,0.36741333]
["bitfinex","BTCUSD",1744711614415,0.28260946,85883.0,85880.0,0.232881]
["bitfinex","BTCUSD",1744711614623,0.0008462,85892.0,85885.0,0.011643]
["bitfinex","BTCUSD",1744711614821,0.0008458,85890.0,85888.0,0.232861]
["bitfinex","BTCUSD",1744711615024,0.0008458,85890.0,85889.0,0.24645132]
["bitfinex","BTCUSD",1744711615303,0.2337008,85890.0,85889.0,0.01359332]
["bitfinex","BTCUSD",1744711615488,0.0008458,85890.0,85889.0,0.24645132]
["bitfinex","BTCUSD",1744711615693,0.0008458,85890.0,85889.0,0.232858]
["bitfinex","BTCUSD",1744711616009,0.0008458,85890.0,85889.0,0.24644429]
["bitfinex","BTCUSD",1744711616775,0.0018458,85890.0,85889.0,0.36728583]
["bitfinex","BTCUSD",1744711617375,0.0028458,85890.0,85889.0,0.36728583]
["bitfinex","BTCUSD",1744711617580,0.0008458,85890.0,85889.0,0.36728583]
["bitfinex","BTCUSD",1744711618031,0.2357008,85890.0,85889.0,0.01558629]
["bitfinex","BTCUSD",1744711618204,0.2817008,85890.0,85889.0,0.01558629]
["bitfinex","BTCUSD",1744711618434,0.3311008,85890.0,85889.0,0.002]
["bitfinex","BTCUSD",1744711618634,0.3311008,85890.0,85862.0,0.011646]
["bitfinex","BTCUSD",1744711618635,0.011646,85861.0,85857.0,0.011647]
["bitfinex","BTCUSD",1744711618839,0.011646,85861.0,85859.0,0.232939]
["bitfinex","BTCUSD",1744711619046,0.232937,85860.0,85859.0,0.12084154]
["bitfinex","BTCUSD",1744711619197,0.232937,85860.0,85859.0,0.34]
["bitfinex","BTCUSD",1744711620009,0.232961,85851.0,85850.0,8.526e-05]
["bitfinex","BTCUSD",1744711620190,0.232961,85851.0,85850.0,0.1209268]
["bitfinex","BTCUSD",1744711620527,0.232961,85851.0,85850.0,8.526e-05]
["bitfinex","BTCUSD",1744711621732,0.233961,85851.0,85850.0,0.00608526]
["bitfinex","BTCUSD",1744711621934,0.232961,85851.0,85850.0,8.526e-05]
["bitfinex","BTCUSD",1744711622137,0.233961,85851.0,85850.0,8.526e-05]
["bitfinex","BTCUSD",1744711623878,0.234961,85851.0,85850.0,0.00408526]
["bitfinex","BTCUSD",1744711624207,0.232961,85851.0,85850.0,8.526e-05]
["bitfinex","BTCUSD",1744711624354,0.236961,85851.0,85850.0,8.526e-05]
["bitfinex","BTCUSD",1744711624565,0.239961,85851.0,85850.0,8.526e-05]
["bitfinex","BTCUSD",1744711624770,0.235961,85851.0,85850.0,8.526e-05]
["bitfinex","BTCUSD",1744711625335,0.240961,85851.0,85850.0,8.526e-05]
["bitfinex","BTCUSD",1744711625747,0.36180254,85851.0,85850.0,8.526e-05]
["bitfinex","BTCUSD",1744711627420,0.77270254,85851.0,85850.0,8.526e-05]
["bitfinex","BTCUSD",1744711627658,0.78724339,85851.0,85850.0,8.526e-05]
["bitfinex","BTCUSD",1744711627851,1.46661094,85851.0,85850.0,2.6e-07]
["bitfinex","BTCUSD",1744711628585,1.46161094,85851.0,85850.0,2.6e-07]
["bitfinex","BTCUSD",1744711628795,1.34388246,85851.0,85850.0,2.6e-07]
["bitfinex","BTCUSD",1744711629008,1.34388246,85851.0,85850.0,0.00100026]
["bitfinex","BTCUSD",1744711629208,1.34888246,85851.0,85850.0,0.00100026]
["bitfinex","BTCUSD",1744711629409,1.21874339,85851.0,85850.0,0.00100026]
["bitfinex","BTCUSD",1744711629590,1.22674339,85851.0,85850.0,0.00100026]
["bitfinex","BTCUSD",1744711630397,1.22174339,85851.0,85850.0,2.6e-07]
["bitfinex","BTCUSD",1744711630598,1.22174339,85851.0,85850.0,0.00100026]
["bitfinex","BTCUSD",1744711630599,0.754361,85851.0,85850.0,0.00100026]
["bitfinex","BTCUSD",1744711630771,0.240961,85851.0,85850.0,0.00100026]
["bitfinex","BTCUSD",1744711630961,0.232961,85851.0,85850.0,2.6e-07]
["bitfinex","BTCUSD",1744711631161,0.244961,85851.0,85850.0,0.00100026]
["bitfinex","BTCUSD",1744711631497,0.239961,85851.0,85850.0,2.6e-07]
["bitfinex","BTCUSD",1744711631695,0.232961,85851.0,85850.0,2.6e-07]
["bitfinex","BTCUSD",1744711631916,0.236961,85851.0,85850.0,0.00100026]
["bitfinex","BTCUSD",1744711632135,0.241961,85851.0,85850.0,0.00100026]
["bitfinex","BTCUSD",1744711632433,0.377721,85851.0,85850.0,0.00100026]
["bitfinex","BTCUSD",1744711633615,0.14476,85851.0,85850.0,0.23396426]
["bitfinex","BTCUSD",1744711633815,0.377721,85851.0,85850.0,0.00100026]
["bitfinex","BTCUSD",1744711634019,0.009,85851.0,85850.0,0.01487157]
["bitfinex","BTCUSD",1744711634268,0.009,85851.0,85850.0,0.23396426]
["bitfinex","BTCUSD",1744711634447,0.004,85851.0,85850.0,0.24782269]
["bitfinex","BTCUSD",1744711634648,0.232961,85851.0,85850.0,0.01385869]
["bitfinex","BTCUSD",1744711634863,0.234961,85851.0,85850.0,0.01385869]
["bitfinex","BTCUSD",1744711635071,0.234961,85851.0,85850.0,0.00200026]
["bitfinex","BTCUSD",1744711635304,0.232961,85851.0,85850.0,2.6e-07]
["bitfinex","BTCUSD",1744711636291,0.234961,85851.0,85850.0,2.6e-07]
["bitfinex","BTCUSD",1744711636702,0.234961,85851.0,85850.0,0.00200026]
["bitfinex","BTCUSD",1744711637024,0.234961,85851.0,85850.0,2.6e-07]
["bitfinex","BTCUSD",1744711637222,0.003,85851.0,85850.0,2.6e-07]
["bitfinex","BTCUSD",1744711637390,0.001,85851.0,85850.0,0.23296426]
["bitfinex","BTCUSD",1744711637585,0.001,85851.0,85850.0,0.2467801]
["bitfinex","BTCUSD",1744711637795,0.004,85851.0,85850.0,0.2467801]
["bitfinex","BTCUSD",1744711638434,0.003,85851.0,85850.0,0.2467801]
["bitfinex","BTCUSD",1744711639057,0.244601,85854.0,85850.0,0.2584281]
["bitfinex","BTCUSD",1744711639261,0.232957,85853.0,85850.0,0.2584281]
["bitfinex","BTCUSD",1744711639482,0.002,85851.0,85850.0,0.2584281]
["bitfinex","BTCUSD",1744711640248,0.234961,85851.0,85850.0,0.0158161]
["bitfinex","BTCUSD",1744711640643,0.234961,85851.0,85850.0,0.00200026]
["bitfinex","BTCUSD",1744711640779,0.234961,85851.0,85850.0,2.6e-07]
["bitfinex","BTCUSD",1744711640985,0.232961,85851.0,85850.0,0.01381142]
["bitfinex","BTCUSD",1744711641190,0.232961,85851.0,85850.0,0.00200026]
["bitfinex","BTCUSD",1744711641571,0.002,85854.0,85852.0,0.232957]
["bitfinex","BTCUSD",1744711641779,0.011647,85855.0,85851.0,0.011648]
["bitfinex","BTCUSD",1744711641977,0.232953,85854.0,85853.0,0.01381467]
["bitfinex","BTCUSD",1744711642201,0.011647,85854.0,85850.0,0.23295926]
["bitfinex","BTCUSD",1744711642469,0.2446,85854.0,85853.0,0.01381819]
["bitfinex","BTCUSD",1744711642642,0.232961,85851.0,85850.0,2.6e-07]
["bitfinex","BTCUSD",1744711643466,0.232961,85851.0,85850.0,0.00200026]
["bitfinex","BTCUSD",1744711644436,0.232961,85851.0,85850.0,0.01582313]
["bitfinex","BTCUSD",1744711645061,0.234961,85851.0,85850.0,0.01582313]
["bitfinex","BTCUSD",1744711645542,0.002,85851.0,85850.0,0.01582313]
["bitfinex","BTCUSD",1744711645771,0.002,85851.0,85850.0,0.23496426]
["bitfinex","BTCUSD",1744711646221,0.002,85851.0,85850.0,0.24869492]
["bitfinex","BTCUSD",1744711648693,0.002,85851.0,85850.0,0.25776815]
["bitfinex","BTCUSD",1744711649659,0.002,85851.0,85850.0,0.02480415]
["bitfinex","BTCUSD",1744711650904,0.002,85851.0,85850.0,0.25776815]
["bitfinex","BTCUSD",1744711652716,0.002,85851.0,85850.0,0.02480415]
["bitfinex","BTCUSD",1744711652951,0.234961,85851.0,85850.0,0.02480415]
["bitfinex","BTCUSD",1744711653672,0.002,85851.0,85850.0,0.02480415]
["bitfinex","BTCUSD",1744711653886,0.234961,85851.0,85850.0,0.02480415]
["bitfinex","BTCUSD",1744711654289,0.002,85851.0,85850.0,0.02480415]
["bitfinex","BTCUSD",1744711657557,0.234961,85851.0,85850.0,0.02480415]
["bitfinex","BTCUSD",1744711657979,0.234961,85851.0,85850.0,0.01107349]
["bitfinex","BTCUSD",1744711658431,0.234961,85851.0,85850.0,0.00200026]
["bitfinex","BTCUSD",1744711661606,0.280161,85851.0,85850.0,0.00200026]
["bitfinex","BTCUSD",1744711661874,0.280161,85851.0,85850.0,2.6e-07]
["bitfinex","BTCUSD",1744711661875,1.0569213,85851.0,85850.0,2.6e-07]
["bitfinex","BTCUSD",1744711662077,0.96141654,85851.0,85850.0,2.6e-07]
["bitfinex","BTCUSD",1744711662841,0.95941654,85851.0,85850.0,2.6e-07]
["bitfinex","BTCUSD",1744711663314,0.96241654,85851.0,85850.0,2.6e-07]
["bitfinex","BTCUSD",1744711663468,0.244687,85824.0,85821.0,0.246695]
["bitfinex","BTCUSD",1744711663648,0.244687,85824.0,85821.0,0.24678027]
["bitfinex","BTCUSD",1744711663851,0.244687,85824.0,85822.0,0.0137437]
["bitfinex","BTCUSD",1744711664880,0.245687,85824.0,85822.0,0.0137437]
["bitfinex","BTCUSD",1744711665236,0.23304,85822.0,85821.0,0.00208527]
["bitfinex","BTCUSD",1744711667036,0.23404,85822.0,85821.0,0.00708527]
["bitfinex","BTCUSD",1744711669851,0.001,85822.0,85821.0,0.24012827]
["bitfinex","BTCUSD",1744711674431,0.001,85822.0,85821.0,0.25398048]
["bitfinex","BTCUSD",1744711678418,0.001,85822.0,85821.0,0.37482202]
["bitfinex","BTCUSD",1744711678620,0.001,85822.0,85821.0,0.42082202]
["bitfinex","BTCUSD",1744711678830,0.001,85822.0,85821.0,0.4298915]
["bitfinex","BTCUSD",1744711679210,0.001,85822.0,85821.0,0.8159915]
["bitfinex","BTCUSD",1744711679409,0.011649,85840.0,85831.0,0.244665]
["bitfinex","BTCUSD",1744711679617,0.011649,85838.0,85835.0,0.01165]
["bitfinex","BTCUSD",1744711679816,0.23301,85833.0,85832.0,0.01387295]
["bitfinex","BTCUSD",1744711680019,0.24466,85833.0,85830.0,0.233018]
["bitfinex","BTCUSD",1744711680225,0.233014,85832.0,85830.0,0.233018]
["bitfinex","BTCUSD",1744711680432,0.24466,85833.0,85830.0,0.233018]
["bitfinex","BTCUSD",1744711680895,0.01165,85835.0,85832.0,0.233012]
["bitfinex","BTCUSD",1744711681095,0.01165,85835.0,85831.0,0.01265]
["bitfinex","BTCUSD",1744711681292,0.233009,85834.0,85831.0,0.244664]
["bitfinex","BTCUSD",1744711682494,0.002,85832.0,85831.0,0.244664]
["bitfinex","BTCUSD",1744711682955,0.244659,85834.0,85831.0,0.244664]
["bitfinex","BTCUSD",1744711683310,0.246659,85834.0,85831.0,0.244664]
["bitfinex","BTCUSD",1744711683509,0.246659,85834.0,85831.0,0.246664]
["bitfinex","BTCUSD",1744711684096,0.246659,85834.0,85831.0,0.248664]
["bitfinex","BTCUSD",1744711684300,4e-05,85832.0,85831.0,0.244664]
["bitfinex","BTCUSD",1744711684652,4e-05,85832.0,85831.0,0.246664]
["bitfinex","BTCUSD",1744711685348,4e-05,85832.0,85831.0,0.244664]
["bitfinex","BTCUSD",1744711686662,0.00204,85832.0,85831.0,0.244664]
["bitfinex","BTCUSD",1744711686861,0.00204,85832.0,85831.0,0.25574634]
["bitfinex","BTCUSD",1744711689928,0.235053,85832.0,85831.0,0.02491448]
["bitfinex","BTCUSD",1744711690129,0.235053,85832.0,85831.0,0.01108234]
["bitfinex","BTCUSD",1744711690477,0.235053,85832.0,85831.0,0.002]
["bitfinex","BTCUSD",1744711693313,0.282853,85832.0,85831.0,0.002]
["bitfinex","BTCUSD",1744711695342,0.280853,85832.0,85831.0,0.002]
["bitfinex","BTCUSD",1744711695580,0.23304,85822.0,85821.0,0.00208527]
["bitfinex","BTCUSD",1744711697202,0.23604,85822.0,85821.0,0.00208527]
["bitfinex","BTCUSD",1744711697617,0.23604,85822.0,85821.0,0.00308527]
["bitfinex","BTCUSD",1744711698358,0.23604,85822.0,85821.0,0.00208527]
["bitfinex","BTCUSD",1744711699040,0.23304,85822.0,85821.0,0.00208527]
["bitfinex","BTCUSD",1744711699454,0.23604,85822.0,85821.0,0.00208527]
["bitfinex","BTCUSD",1744711700426,0.003,85822.0,85821.0,0.00208527]
["bitfinex","BTCUSD",1744711700786,0.003,85822.0,85821.0,0.01595129]
["bitfinex","BTCUSD",1744711700989,0.23604,85822.0,85821.0,0.01595129]
["bitfinex","BTCUSD",1744711701727,0.23604,85822.0,85821.0,0.01695129]
["bitfinex","BTCUSD",1744711702126,0.23304,85822.0,85821.0,0.01695129]
["bitfinex","BTCUSD",1744711702476,0.23504,85822.0,85821.0,0.01695129]
["bitfinex","BTCUSD",1744711703171,0.002,85822.0,85821.0,0.37083583]
["bitfinex","BTCUSD",1744711704944,0.002,85822.0,85821.0,0.13779283]
["bitfinex","BTCUSD",1744711706842,0.23504,85822.0,85821.0,0.01695129]
["bitfinex","BTCUSD",1744711707041,0.28034,85822.0,85821.0,0.01695129]
["bitfinex","BTCUSD",1744711707193,0.23504,85822.0,85821.0,0.00308527]
["bitfinex","BTCUSD",1744711707413,0.002,85822.0,85821.0,0.23612827]
["bitfinex","BTCUSD",1744711707626,0.002,85822.0,85821.0,0.00308527]
["bitfinex","BTCUSD",1744711707821,0.23504,85822.0,85821.0,0.01698134]
["bitfinex","BTCUSD",1744711708027,0.23504,85822.0,85821.0,0.00308527]
["bitfinex","BTCUSD",1744711708388,0.23504,85822.0,85821.0,0.01698134]
["bitfinex","BTCUSD",1744711708744,0.23504,85822.0,85821.0,0.00308527]
["bitfinex","BTCUSD",1744711712595,0.002,85822.0,85821.0,0.00308527]
["bitfinex","BTCUSD",1744711712795,0.23504,85822.0,85821.0,0.00308527]
["bitfinex","BTCUSD",1744711713523,0.002,85822.0,85821.0,0.01697172]
["bitfinex","BTCUSD",1744711713729,0.002,85822.0,85821.0,0.00308527]
["bitfinex","BTCUSD",1744711714081,0.002,85822.0,85821.0,0.01697172]
["bitfinex","BTCUSD",1744711714631,0.23504,85822.0,85821.0,0.01697172]
["bitfinex","BTCUSD",1744711716156,0.002,85822.0,85821.0,0.01697172]
["bitfinex","BTCUSD",1744711716358,0.002,85822.0,85821.0,0.37085626]
["bitfinex","BTCUSD",1744711718329,0.146672,85829.0,85826.0,0.233029]
["bitfinex","BTCUSD",1744711718532,4e-05,85832.0,85831.0,0.233016]
["bitfinex","BTCUSD",1744711718746,4e-05,85832.0,85831.0,0.24690713]
["bitfinex","BTCUSD",1744711719225,4e-05,85832.0,85831.0,0.25381135]
["bitfinex","BTCUSD",1744711719834,4e-05,85832.0,85831.0,0.76285289]
["bitfinex","BTCUSD",1744711720059,0.00104,85832.0,85831.0,0.80945289]
["bitfinex","BTCUSD",1744711720677,0.00204,85832.0,85831.0,0.81345289]
["bitfinex","BTCUSD",1744711720873,0.00104,85832.0,85831.0,0.81345289]
["bitfinex","BTCUSD",1744711721116,4e-05,85832.0,85831.0,0.80945289]
["bitfinex","BTCUSD",1744711721493,0.00104,85832.0,85831.0,0.81545289]
["bitfinex","BTCUSD",1744711721698,4e-05,85832.0,85831.0,0.80945289]
["bitfinex","BTCUSD",1744711722059,0.00104,85832.0,85831.0,0.81645289]
["bitfinex","BTCUSD",1744711722263,1e-06,85832.0,85831.0,0.81645289]
["bitfinex","BTCUSD",1744711722468,1e-06,85832.0,85831.0,0.83099374]
["bitfinex","BTCUSD",1744711723021,1e-06,85832.0,85831.0,0.83299374]
["bitfinex","BTCUSD",1744711723632,0.0008456,85868.0,85856.0,0.617848]
["bitfinex","BTCUSD",1744711723839,0.0008456,85868.0,85856.0,0.73868954]
["bitfinex","BTCUSD",1744711724051,0.0008456,85868.0,85856.0,0.75228235]
["bitfinex","BTCUSD",1744711724959,0.0010006,85857.0,85856.0,0.75728235]
["bitfinex","BTCUSD",1744711725184,6e-07,85857.0,85856.0,0.75228235]
["bitfinex","BTCUSD",1744711725518,0.0010006,85857.0,85856.0,0.75928235]
["bitfinex","BTCUSD",1744711726165,0.0010006,85857.0,85856.0,0.75828235]
["bitfinex","BTCUSD",1744711726378,6e-07,85857.0,85856.0,1.17238235]
["bitfinex","BTCUSD",1744711726747,6e-07,85857.0,85856.0,1.2339232]
["bitfinex","BTCUSD",1744711727820,2e-07,85867.0,85866.0,0.572921]
["bitfinex","BTCUSD",1744711728029,2e-07,85867.0,85866.0,0.69376254]
["bitfinex","BTCUSD",1744711728154,2e-07,85867.0,85866.0,0.70716116]
["bitfinex","BTCUSD",1744711728357,2e-07,85867.0,85866.0,0.75316116]
["bitfinex","BTCUSD",1744711728785,8e-07,85868.0,85866.0,1.17980201]
["bitfinex","BTCUSD",1744711728969,8e-07,85868.0,85867.0,0.56086985]
["bitfinex","BTCUSD",1744711729196,8e-07,85868.0,85867.0,0.58648218]
["bitfinex","BTCUSD",1744711730214,8e-07,85868.0,85867.0,0.99958218]
["bitfinex","BTCUSD",1744711730481,8e-07,85868.0,85867.0,1.00158218]
["bitfinex","BTCUSD",1744711730680,8e-07,85868.0,85867.0,1.00958218]
["bitfinex","BTCUSD",1744711731429,0.0008454,85885.0,85867.0,1.00958218]
["bitfinex","BTCUSD",1744711731430,0.0008454,85885.0,85884.0,0.34]
["bitfinex","BTCUSD",1744711731630,0.0009826,85885.0,85884.0,0.46084154]
["bitfinex","BTCUSD",1744711731834,0.0009826,85885.0,85884.0,0.47423666]
["bitfinex","BTCUSD",1744711732687,0.0009826,85885.0,85884.0,0.47523666]
["bitfinex","BTCUSD",1744711733682,0.0009826,85885.0,85884.0,0.49088084]
["bitfinex","BTCUSD",1744711734755,0.0009826,85885.0,85884.0,0.53638084]
["bitfinex","BTCUSD",1744711735895,4e-05,85894.0,85884.0,0.53638084]
["bitfinex","BTCUSD",1744711736101,0.0004229,85901.0,85898.0,0.011641]
["bitfinex","BTCUSD",1744711736303,0.0004229,85901.0,85900.0,0.572828]
["bitfinex","BTCUSD",1744711736502,0.0004229,85901.0,85900.0,0.69366954]
["bitfinex","BTCUSD",1744711736702,0.0004229,85901.0,85900.0,0.70670885]
["bitfinex","BTCUSD",1744711737947,0.0004229,85901.0,85900.0,0.70870885]
["bitfinex","BTCUSD",1744711739304,0.0004229,85901.0,85900.0,0.70970885]
["bitfinex","BTCUSD",1744711741009,0.0004229,85901.0,85900.0,0.01603931]
["bitfinex","BTCUSD",1744711741450,0.2332489,85901.0,85900.0,0.01603931]
["bitfinex","BTCUSD",1744711741834,0.2332489,85901.0,85900.0,0.002]
["bitfinex","BTCUSD",1744711742054,0.2332489,85901.0,85900.0,0.003]
["bitfinex","BTCUSD",1744711742600,0.011643,85883.0,85876.0,0.146524]
["bitfinex","BTCUSD",1744711742801,0.232877,85882.0,85878.0,0.24453]
["bitfinex","BTCUSD",1744711743032,0.011643,85883.0,85879.0,0.36537054]
["bitfinex","BTCUSD",1744711743235,0.244517,85884.0,85880.0,0.244526]
["bitfinex","BTCUSD",1744711743526,0.232883,85880.0,85879.0,0.01307272]
["bitfinex","BTCUSD",1744711743751,0.244527,85880.0,85876.0,0.011644]
["bitfinex","BTCUSD",1744711743957,0.244527,85880.0,85876.0,0.36537654]
["bitfinex","BTCUSD",1744711744118,0.244527,85880.0,85879.0,0.001]
["bitfinex","BTCUSD",1744711744318,0.244527,85880.0,85876.0,0.13248554]
["bitfinex","BTCUSD",1744711744718,0.011644,85877.0,85872.0,0.244547]
["bitfinex","BTCUSD",1744711745014,0.244535,85877.0,85873.0,0.12084154]
["bitfinex","BTCUSD",1744711745222,0.244535,85877.0,85871.0,0.232906]
["bitfinex","BTCUSD",1744711745427,0.011643,85882.0,85877.0,0.011644]
["bitfinex","BTCUSD",1744711745648,0.244524,85881.0,85875.0,0.011644]
["bitfinex","BTCUSD",1744711745854,0.244529,85880.0,85879.0,0.001]
["bitfinex","BTCUSD",1744711746052,0.244529,85880.0,85876.0,0.244535]
["bitfinex","BTCUSD",1744711746053,0.244529,85880.0,85877.0,0.011644]
["bitfinex","BTCUSD",1744711746438,0.24453,85879.0,85875.0,0.011644]
["bitfinex","BTCUSD",1744711746646,0.232904,85872.0,85871.0,0.002]
["bitfinex","BTCUSD",1744711746851,0.232904,85872.0,85862.0,0.011646]
["bitfinex","BTCUSD",1744711746852,0.0455,85872.0,85869.0,0.011645]
["bitfinex","BTCUSD",1744711747025,0.0455,85872.0,85871.0,0.232907]
["bitfinex","BTCUSD",1744711747383,0.057145,85872.0,85866.0,0.01185335]
["bitfinex","BTCUSD",1744711747610,0.244558,85869.0,85866.0,0.01185335]
["bitfinex","BTCUSD",1744711747938,0.244553,85871.0,85868.0,0.011645]
["bitfinex","BTCUSD",1744711748358,0.0455,85872.0,85869.0,0.011645]
["bitfinex","BTCUSD",1744711748556,0.29005,85872.0,85868.0,0.011645]
["bitfinex","BTCUSD",1744711748778,0.011645,85869.0,85866.0,0.01190884]
["bitfinex","BTCUSD",1744711748958,0.232918,85867.0,85866.0,0.01190884]
["bitfinex","BTCUSD",1744711749339,0.232916,85868.0,85866.0,0.0001372]
["bitfinex","BTCUSD",1744711749797,0.244552,85871.0,85867.0,0.232918]
["bitfinex","BTCUSD",1744711749968,0.244552,85871.0,85867.0,0.01112046]
["bitfinex","BTCUSD",1744711749969,0.23291,85870.0,85867.0,0.01112046]
["bitfinex","BTCUSD",1744711750210,0.232918,85867.0,85866.0,0.0001372]
["bitfinex","BTCUSD",1744711750377,0.244558,85869.0,85866.0,0.0001372]
["bitfinex","BTCUSD",1744711750583,0.011645,85869.0,85867.0,0.01161017]
["bitfinex","BTCUSD",1744711750990,0.244558,85869.0,85867.0,0.01161017]
["bitfinex","BTCUSD",1744711751857,0.0468,85868.0,85867.0,0.01161017]
["bitfinex","BTCUSD",1744711752082,0.0468,85868.0,85866.0,0.0001372]
["bitfinex","BTCUSD",1744711752083,0.232918,85867.0,85866.0,0.0001372]
["bitfinex","BTCUSD",1744711753305,0.282818,85867.0,85866.0,0.0001372]
["bitfinex","BTCUSD",1744711754297,0.417578,85867.0,85866.0,0.0001372]
["bitfinex","BTCUSD",1744711754924,0.418578,85867.0,85866.0,0.0001372]
["bitfinex","BTCUSD",1744711755322,0.0458,85841.0,85839.0,0.02347199]
["bitfinex","BTCUSD",1744711755529,0.0458,85841.0,85840.0,0.232991]
["bitfinex","BTCUSD",1744711755726,0.0458,85847.0,85845.0,0.232977]
["bitfinex","BTCUSD",1744711756130,0.0458,85847.0,85846.0,0.01169348]
["bitfinex","BTCUSD",1744711756741,0.0458,85847.0,85845.0,0.001]
["bitfinex","BTCUSD",1744711756959,0.0458,85847.0,85846.0,0.01170464]
["bitfinex","BTCUSD",1744711757563,0.0458,85847.0,85844.0,0.011649]
["bitfinex","BTCUSD",1744711757821,0.0458,85847.0,85845.0,0.24468898]
["bitfinex","BTCUSD",1744711758177,0.232932,85862.0,85860.0,0.011646]
["bitfinex","BTCUSD",1744711758386,0.244578,85862.0,85861.0,0.0118339]
["bitfinex","BTCUSD",1744711758604,0.232938,85860.0,85858.0,0.011647]
["bitfinex","BTCUSD",1744711758811,0.232938,85860.0,85859.0,0.01183156]
["bitfinex","BTCUSD",1744711759011,0.244582,85861.0,85859.0,0.01183156]
["bitfinex","BTCUSD",1744711759679,0.232937,85860.0,85859.0,0.01183156]
["bitfinex","BTCUSD",1744711759871,0.232957,85853.0,85851.0,0.011648]
["bitfinex","BTCUSD",1744711760255,0.232957,85853.0,85852.0,0.01182336]
["bitfinex","BTCUSD",1744711760823,0.232957,85853.0,85850.0,0.011648]
["bitfinex","BTCUSD",1744711761171,0.232957,85853.0,85851.0,0.01181525]
["bitfinex","BTCUSD",1744711761382,0.232959,85852.0,85851.0,0.01181525]
["bitfinex","BTCUSD",1744711761681,0.232959,85852.0,85849.0,0.244615]
["bitfinex","BTCUSD",1744711761831,0.232959,85852.0,85851.0,0.01181715]
["bitfinex","BTCUSD",1744711762032,0.245604,85853.0,85852.0,0.232959]
["bitfinex","BTCUSD",1744711762033,0.001,85853.0,85852.0,0.232959]
["bitfinex","BTCUSD",1744711762240,0.014646,85861.0,85857.0,0.011647]
["bitfinex","BTCUSD",1744711762466,0.014646,85861.0,85858.0,0.232942]
["bitfinex","BTCUSD",1744711762467,0.247583,85861.0,85858.0,0.232942]
["bitfinex","BTCUSD",1744711762636,0.244583,85861.0,85858.0,0.01182706]
["bitfinex","BTCUSD",1744711763449,0.246583,85861.0,85858.0,0.01182706]
["bitfinex","BTCUSD",1744711763791,0.244583,85861.0,85858.0,0.01182706]
["bitfinex","BTCUSD",1744711763963,0.014646,85861.0,85858.0,0.25641506]
["bitfinex","BTCUSD",1744711764177,0.014646,85861.0,85859.0,0.232939]
["bitfinex","BTCUSD",1744711764339,0.247581,85861.0,85858.0,0.25641606]
["bitfinex","BTCUSD",1744711764535,0.247581,85861.0,85859.0,0.01182706]
["bitfinex","BTCUSD",1744711765156,0.232937,85860.0,85859.0,0.01182706]
["bitfinex","BTCUSD",1744711765359,0.244602,85854.0,85851.0,0.244608]
["bitfinex","BTCUSD",1744711765579,0.244602,85854.0,85852.0,0.01181886]
["bitfinex","BTCUSD",1744711766777,0.011647,85854.0,85852.0,0.24477586]
["bitfinex","BTCUSD",1744711767100,0.012647,85854.0,85852.0,0.24477586]
["bitfinex","BTCUSD",1744711767724,0.2456,85854.0,85852.0,0.01181886]
["bitfinex","BTCUSD",1744711768139,0.2466,85854.0,85852.0,0.01181886]
["bitfinex","BTCUSD",1744711773875,0.232956,85853.0,85852.0,0.01181886]
["bitfinex","BTCUSD",1744711775217,0.234956,85853.0,85852.0,0.01181886]
["bitfinex","BTCUSD",1744711775912,0.002,85853.0,85852.0,0.01181886]
["bitfinex","BTCUSD",1744711776681,0.234956,85853.0,85852.0,0.01181886]
["bitfinex","BTCUSD",1744711778603,0.23296,85852.0,85850.0,0.011648]
["bitfinex","BTCUSD",1744711778791,0.23296,85852.0,85850.0,0.244612]
["bitfinex","BTCUSD",1744711779148,0.244607,85852.0,85848.0,0.244617]
["bitfinex","BTCUSD",1744711779574,0.244607,85852.0,85849.0,0.01181399]
["bitfinex","BTCUSD",1744711779768,0.244607,85852.0,85848.0,0.244617]
["bitfinex","BTCUSD",1744711780224,0.244607,85852.0,85849.0,0.01181399]
["bitfinex","BTCUSD",1744711780380,0.232964,85850.0,85849.0,0.01181399]
["bitfinex","BTCUSD",1744711780618,0.244628,85845.0,85842.0,0.34]
["bitfinex","BTCUSD",1744711780818,0.244628,85845.0,85843.0,0.01180784]
["bitfinex","BTCUSD",1744711781803,0.245628,85845.0,85843.0,0.01180784]
["bitfinex","BTCUSD",1744711782115,0.244628,85845.0,85843.0,0.01180784]
["bitfinex","BTCUSD",1744711782529,0.245628,85845.0,85843.0,0.01180784]
["bitfinex","BTCUSD",1744711783333,0.23298,85844.0,85843.0,0.01180784]
["bitfinex","BTCUSD",1744711783900,0.232987,85842.0,85840.0,0.011649]
["bitfinex","BTCUSD",1744711784310,0.001,85845.0,85842.0,0.244634]
["bitfinex","BTCUSD",1744711784463,0.001,85845.0,85844.0,0.23298]
["bitfinex","BTCUSD",1744711784806,0.0485,85855.0,85852.0,0.011647]
["bitfinex","BTCUSD",1744711784963,0.232956,85854.0,85850.0,0.244609]
["bitfinex","BTCUSD",1744711785147,0.232963,85851.0,85848.0,0.232968]
["bitfinex","BTCUSD",1744711785528,0.244611,85851.0,85848.0,0.232968]
["bitfinex","BTCUSD",1744711786185,0.232967,85849.0,85847.0,0.011648]
["bitfinex","BTCUSD",1744711787382,0.177318,85849.0,85847.0,0.011648]
["bitfinex","BTCUSD",1744711787790,0.178318,85849.0,85847.0,0.011648]
["bitfinex","BTCUSD",1744711788376,0.232969,85848.0,85846.0,0.011648]
["bitfinex","BTCUSD",1744711790087,0.232969,85848.0,85845.0,0.232972]
["bitfinex","BTCUSD",1744711790088,0.232972,85847.0,85844.0,0.23298]
["bitfinex","BTCUSD",1744711790411,0.232991,85840.0,85839.0,8.527e-05]
["bitfinex","BTCUSD",1744711791580,0.232991,85840.0,85839.0,0.00108527]
["bitfinex","BTCUSD",1744711791911,0.232991,85840.0,85839.0,8.527e-05]
["bitfinex","BTCUSD",1744711792685,0.280789,85841.0,85839.0,8.527e-05]
["bitfinex","BTCUSD",1744711792806,0.232989,85841.0,85839.0,0.01192452]
["bitfinex","BTCUSD",1744711793488,0.0493,85846.0,85839.0,0.01192452]
["bitfinex","BTCUSD",1744711793700,0.232978,85845.0,85843.0,0.011649]
["bitfinex","BTCUSD",1744711794253,0.293928,85846.0,85844.0,0.01186225]
["bitfinex","BTCUSD",1744711794465,0.232978,85845.0,85844.0,0.01186225]
["bitfinex","BTCUSD",1744711794984,0.232981,85844.0,85841.0,0.244637]
["bitfinex","BTCUSD",1744711795148,0.244626,85845.0,85844.0,0.01186342]
["bitfinex","BTCUSD",1744711795328,0.244626,85845.0,85842.0,0.244633]
["bitfinex","BTCUSD",1744711795534,0.002,85846.0,85845.0,0.232978]
["bitfinex","BTCUSD",1744711795982,0.002,85846.0,85845.0,0.24485321]
["bitfinex","BTCUSD",1744711796152,0.002,85846.0,85845.0,0.01187521]
["bitfinex","BTCUSD",1744711796355,0.234975,85846.0,85845.0,0.01187521]
["bitfinex","BTCUSD",1744711796762,0.246623,85846.0,85843.0,0.244631]
["bitfinex","BTCUSD",1744711796963,0.248623,85846.0,85845.0,0.01187407]
["bitfinex","BTCUSD",1744711797182,0.012701,85846.0,85845.0,0.232978]
["bitfinex","BTCUSD",1744711797341,0.010701,85846.0,85845.0,0.24485207]
["bitfinex","BTCUSD",1744711798231,0.008701,85846.0,85845.0,0.24485207]
["bitfinex","BTCUSD",1744711798422,0.242676,85846.0,85845.0,0.01187407]
["bitfinex","BTCUSD",1744711798621,0.235975,85846.0,85845.0,0.01187407]
["bitfinex","BTCUSD",1744711798827,0.235975,85846.0,85843.0,0.244631]
["bitfinex","BTCUSD",1744711799125,0.237975,85846.0,85844.0,0.01186732]
["bitfinex","BTCUSD",1744711799338,0.005,85846.0,85844.0,0.24484732]
["bitfinex","BTCUSD",1744711799850,0.002,85846.0,85844.0,0.24484732]
["bitfinex","BTCUSD",1744711800029,0.003,85846.0,85844.0,0.24484732]
["bitfinex","BTCUSD",1744711800230,0.235975,85846.0,85844.0,0.24484732]
["bitfinex","BTCUSD",1744711800549,0.001,85846.0,85844.0,0.24484732]
["bitfinex","BTCUSD",1744711800890,0.002,85846.0,85844.0,0.24484732]
["bitfinex","BTCUSD",1744711801298,0.001,85846.0,85845.0,0.232978]
["bitfinex","BTCUSD",1744711801700,0.003,85846.0,85845.0,0.2448367]
["bitfinex","BTCUSD",1744711802022,0.002,85846.0,85845.0,0.2448367]
["bitfinex","BTCUSD",1744711802226,0.001,85846.0,85845.0,0.2448367]
["bitfinex","BTCUSD",1744711802451,0.001,85846.0,85845.0,0.0118587]
["bitfinex","BTCUSD",1744711802641,0.232987,85842.0,85839.0,0.24472727]
["bitfinex","BTCUSD",1744711802990,0.244634,85843.0,85840.0,0.24484253]
["bitfinex","BTCUSD",1744711803384,0.244634,85843.0,85840.0,0.25649153]
["bitfinex","BTCUSD",1744711803620,0.232986,85842.0,85840.0,0.25649153]
["bitfinex","BTCUSD",1744711803800,0.232988,85842.0,85840.0,0.02350053]
["bitfinex","BTCUSD",1744711804405,0.244632,85843.0,85840.0,0.02350053]
["bitfinex","BTCUSD",1744711804566,0.244625,85846.0,85841.0,0.244635]
["bitfinex","BTCUSD",1744711804777,0.232979,85845.0,85842.0,0.232983]
["bitfinex","BTCUSD",1744711804956,0.232979,85845.0,85842.0,0.24483921]
["bitfinex","BTCUSD",1744711805163,0.232966,85850.0,85845.0,0.011648]
["bitfinex","BTCUSD",1744711805358,0.232966,85850.0,85842.0,0.24483921]
["bitfinex","BTCUSD",1744711805359,0.4109,85875.0,85855.0,0.23295]
["bitfinex","BTCUSD",1744711805678,0.011647,85859.0,85855.0,0.24482]
["bitfinex","BTCUSD",1744711805898,0.011647,85859.0,85855.0,0.01187]
["bitfinex","BTCUSD",1744711805899,0.416208,85856.0,85855.0,0.01187]
["bitfinex","BTCUSD",1744711806098,0.011647,85855.0,85852.0,0.011647]
["bitfinex","BTCUSD",1744711806294,0.232956,85853.0,85850.0,0.24461]
["bitfinex","BTCUSD",1744711806710,0.232959,85852.0,85850.0,0.24461]
["bitfinex","BTCUSD",1744711806906,0.232959,85852.0,85850.0,0.011648]
["bitfinex","BTCUSD",1744711807920,0.244608,85852.0,85849.0,0.011648]
["bitfinex","BTCUSD",1744711808244,0.232962,85851.0,85849.0,0.244614]
["bitfinex","BTCUSD",1744711809302,0.011647,85853.0,85849.0,0.011648]
["bitfinex","BTCUSD",1744711809515,0.001,85851.0,85850.0,0.01183214]
["bitfinex","BTCUSD",1744711810095,0.001,85851.0,85850.0,0.24479614]
["bitfinex","BTCUSD",1744711810296,0.233961,85851.0,85850.0,0.01183214]
["bitfinex","BTCUSD",1744711810547,0.232961,85851.0,85850.0,0.01183214]
["bitfinex","BTCUSD",1744711810840,0.011649,85843.0,85831.0,0.000845]
["bitfinex","BTCUSD",1744711811033,0.232991,85840.0,85835.0,0.01165]
["bitfinex","BTCUSD",1744711811208,0.232991,85840.0,85836.0,0.01165]
["bitfinex","BTCUSD",1744711811474,0.232991,85840.0,85839.0,0.01190919]
["bitfinex","BTCUSD",1744711812097,0.233991,85840.0,85839.0,0.01190919]
["bitfinex","BTCUSD",1744711813974,0.233991,85840.0,85839.0,8.527e-05]
["bitfinex","BTCUSD",1744711814175,0.233991,85840.0,85839.0,0.01190919]
["bitfinex","BTCUSD",1744711814431,0.233991,85840.0,85839.0,8.527e-05]
["bitfinex","BTCUSD",1744711814634,0.233991,85840.0,85839.0,0.01190919]
["bitfinex","BTCUSD",1744711814808,0.233991,85840.0,85839.0,8.527e-05]
["bitfinex","BTCUSD",1744711815008,0.233991,85840.0,85839.0,0.01190919]
["bitfinex","BTCUSD",1744711815210,0.233991,85840.0,85839.0,8.527e-05]
["bitfinex","BTCUSD",1744711815736,0.233991,85840.0,85839.0,0.01190919]
["bitfinex","BTCUSD",1744711817469,0.233991,85840.0,85839.0,8.527e-05]
["bitfinex","BTCUSD",1744711818286,0.232991,85840.0,85839.0,8.527e-05]
["bitfinex","BTCUSD",1744711819655,0.234991,85840.0,85839.0,8.527e-05]
["bitfinex","BTCUSD",1744711822679,0.59013889,85840.0,85839.0,8.527e-05]
["bitfinex","BTCUSD",1744711823684,0.59013889,85840.0,85831.0,0.000845]
["bitfinex","BTCUSD",1744711823685,0.24755385,85832.0,85831.0,2.7e-07]
["bitfinex","BTCUSD",1744711823902,0.5865754,85832.0,85831.0,2.7e-07]
["bitfinex","BTCUSD",1744711825467,0.59548095,85832.0,85831.0,2.7e-07]
["bitfinex","BTCUSD",1744711825874,0.59848095,85832.0,85831.0,2.7e-07]
["bitfinex","BTCUSD",1744711826118,0.60248095,85832.0,85831.0,2.7e-07]
["bitfinex","BTCUSD",1744711826247,0.279924,85828.0,85827.0,2.5e-07]
["bitfinex","BTCUSD",1744711826459,0.52592813,85828.0,85827.0,2.5e-07]
["bitfinex","BTCUSD",1744711827462,0.52992813,85828.0,85827.0,2.5e-07]
["bitfinex","BTCUSD",1744711827803,0.53292813,85828.0,85827.0,2.5e-07]
["bitfinex","BTCUSD",1744711830649,0.40776554,85828.0,85827.0,2.5e-07]
["bitfinex","BTCUSD",1744711833017,0.23304,85822.0,85821.0,6.5e-07]
["bitfinex","BTCUSD",1744711833221,0.53914154,85822.0,85821.0,6.5e-07]
["bitfinex","BTCUSD",1744711835869,0.54514154,85822.0,85821.0,6.5e-07]
["bitfinex","BTCUSD",1744711839865,0.233048,85819.0,85816.0,4.5e-07]
["bitfinex","BTCUSD",1744711840086,0.233054,85817.0,85816.0,4.5e-07]
["bitfinex","BTCUSD",1744711840877,0.046,85812.0,85810.0,1.5e-07]
["bitfinex","BTCUSD",1744711841126,0.36845239,85811.0,85810.0,1.5e-07]
["bitfinex","BTCUSD",1744711841328,0.39768679,85811.0,85810.0,1.5e-07]
["bitfinex","BTCUSD",1744711841932,0.29361585,85809.0,85808.0,3.5e-07]
["bitfinex","BTCUSD",1744711842125,0.29362685,85805.0,85804.0,3.5e-07]
["bitfinex","BTCUSD",1744711842317,0.66704121,85805.0,85804.0,3.5e-07]
["bitfinex","BTCUSD",1744711842496,0.68630791,85805.0,85804.0,3.5e-07]
["bitfinex","BTCUSD",1744711842823,0.70799697,85805.0,85804.0,3.5e-07]
["bitfinex","BTCUSD",1744711843018,0.24762985,85804.0,85803.0,3.5e-07]
["bitfinex","BTCUSD",1744711843345,0.95030785,85804.0,85803.0,3.5e-07]
["bitfinex","BTCUSD",1744711845241,0.95430785,85804.0,85803.0,0.00100035]
["bitfinex","BTCUSD",1744711845446,1.08398705,85804.0,85803.0,0.00100035]
["bitfinex","BTCUSD",1744711845621,1.08898705,85804.0,85803.0,0.00100035]
["bitfinex","BTCUSD",1744711845946,0.96825857,85804.0,85803.0,0.00100035]
["bitfinex","BTCUSD",1744711846302,1.03842885,85804.0,85803.0,0.00100035]
["bitfinex","BTCUSD",1744711846501,1.04926386,85804.0,85803.0,0.00100035]
["bitfinex","BTCUSD",1744711847190,1.04426386,85804.0,85803.0,0.00100035]
["bitfinex","BTCUSD",1744711848079,1.04026386,85804.0,85803.0,3.5e-07]
["bitfinex","BTCUSD",1744711848282,1.16699234,85804.0,85803.0,0.00100035]
["bitfinex","BTCUSD",1744711848493,1.16699234,85804.0,85803.0,3.5e-07]
["bitfinex","BTCUSD",1744711848684,1.17299234,85804.0,85803.0,3.5e-07]
["bitfinex","BTCUSD",1744711848881,1.05826386,85804.0,85803.0,0.00100035]
["bitfinex","BTCUSD",1744711849084,1.0703474,85804.0,85803.0,0.00100035]
["bitfinex","BTCUSD",1744711849286,1.0643474,85804.0,85803.0,0.00100035]
["bitfinex","BTCUSD",1744711849786,1.0703474,85804.0,85803.0,0.00100035]
["bitfinex","BTCUSD",1744711852891,1.1938606,85804.0,85803.0,0.00100035]
["bitfinex","BTCUSD",1744711853197,1.30720698,85804.0,85803.0,0.00100035]
["bitfinex","BTCUSD",1744711856034,1.0703474,85804.0,85803.0,0.00100035]
["bitfinex","BTCUSD",1744711856298,0.8865274,85804.0,85803.0,0.00100035]
["bitfinex","BTCUSD",1744711856499,1.0218874,85804.0,85803.0,0.00100035]
["bitfinex","BTCUSD",1744711857275,1.01105239,85804.0,85803.0,0.00100035]
["bitfinex","BTCUSD",1744711857627,0.98938211,85804.0,85803.0,0.00100035]
["bitfinex","BTCUSD",1744711858266,0.92714126,85804.0,85803.0,0.00100035]
["bitfinex","BTCUSD",1744711859069,0.51624126,85804.0,85803.0,0.00100035]
["bitfinex","BTCUSD",1744711861037,0.39539972,85804.0,85803.0,0.00100035]
["bitfinex","BTCUSD",1744711861956,0.38939972,85804.0,85803.0,0.00100035]
["bitfinex","BTCUSD",1744711862154,0.14931072,85804.0,85803.0,3.5e-07]
["bitfinex","BTCUSD",1744711862525,0.38639972,85804.0,85803.0,0.01500044]
["bitfinex","BTCUSD",1744711862737,0.38639972,85804.0,85803.0,0.00100035]
["bitfinex","BTCUSD",1744711862912,0.009,85804.0,85803.0,0.28059235]
["bitfinex","BTCUSD",1744711863114,0.004,85804.0,85803.0,0.28059235]
["bitfinex","BTCUSD",1744711863317,0.011653,85809.0,85807.0,0.23308]
["bitfinex","BTCUSD",1744711863655,0.011653,85808.0,85805.0,0.233084]
["bitfinex","BTCUSD",1744711864197,0.233081,85807.0,85805.0,0.233084]
["bitfinex","BTCUSD",1744711865283,0.011653,85808.0,85805.0,0.244738]
["bitfinex","BTCUSD",1744711865773,0.011653,85808.0,85806.0,0.233082]
["bitfinex","BTCUSD",1744711865907,0.011653,85808.0,85805.0,0.246738]
["bitfinex","BTCUSD",1744711865908,0.002,85807.0,85805.0,0.246738]
["bitfinex","BTCUSD",1744711866106,0.002,85807.0,85806.0,0.233083]
["bitfinex","BTCUSD",1744711866333,0.011652,85820.0,85817.0,0.233054]
["bitfinex","BTCUSD",1744711866710,0.244699,85820.0,85817.0,0.233054]
["bitfinex","BTCUSD",1744711866913,0.368412,85818.0,85815.0,0.011652]
["bitfinex","BTCUSD",1744711867293,0.233055,85817.0,85814.0,0.23306]
["bitfinex","BTCUSD",1744711867716,0.244707,85817.0,85813.0,0.244717]
["bitfinex","BTCUSD",1744711868143,0.24471,85816.0,85813.0,0.244717]
["bitfinex","BTCUSD",1744711868509,0.003,85817.0,85815.0,0.011652]
["bitfinex","BTCUSD",1744711868711,0.003,85817.0,85816.0,0.331856]
["bitfinex","BTCUSD",1744711868930,0.003,85817.0,85816.0,0.45269754]
["bitfinex","BTCUSD",1744711869102,0.13648,85831.0,85830.0,0.282018]
["bitfinex","BTCUSD",1744711869319,0.01165,85834.0,85830.0,0.293668]
["bitfinex","BTCUSD",1744711869463,0.233016,85831.0,85830.0,0.0137494]
["bitfinex","BTCUSD",1744711869873,0.244675,85829.0,85826.0,0.233029]
["bitfinex","BTCUSD",1744711870078,0.233016,85831.0,85826.0,0.233029]
["bitfinex","BTCUSD",1744711870079,0.233016,85831.0,85827.0,0.233025]
["bitfinex","BTCUSD",1744711870286,0.2454908,85839.0,85835.0,0.233003]
["bitfinex","BTCUSD",1744711870485,0.244649,85837.0,85836.0,0.01372877]
["bitfinex","BTCUSD",1744711870707,0.00956621,85839.0,85836.0,0.01165]
["bitfinex","BTCUSD",1744711871034,0.244646,85838.0,85837.0,0.01373001]
["bitfinex","BTCUSD",1744711871230,0.0008458,85839.0,85837.0,0.24672901]
["bitfinex","BTCUSD",1744711871396,0.0008458,85839.0,85838.0,0.232997]
["bitfinex","BTCUSD",1744711871619,0.0008458,85839.0,85838.0,0.24671025]
["bitfinex","BTCUSD",1744711872783,0.0008458,85839.0,85838.0,0.24771025]
["bitfinex","BTCUSD",1744711874018,0.0028458,85839.0,85838.0,0.24771025]
["bitfinex","BTCUSD",1744711874197,0.0028458,85839.0,85838.0,0.01471325]
["bitfinex","BTCUSD",1744711875246,0.2358398,85839.0,85838.0,0.01471325]
["bitfinex","BTCUSD",1744711875658,0.2358398,85839.0,85838.0,0.001]
["bitfinex","BTCUSD",1744711876303,0.2817398,85839.0,85838.0,0.001]
["bitfinex","BTCUSD",1744711877054,0.40258134,85839.0,85838.0,0.001]
["bitfinex","BTCUSD",1744711877266,0.54219758,85839.0,85838.0,0.001]
["bitfinex","BTCUSD",1744711877668,0.66292606,85839.0,85838.0,0.001]
["bitfinex","BTCUSD",1744711877813,0.66292606,85839.0,85803.0,3.5e-07]
["bitfinex","BTCUSD",1744711877814,0.233089,85804.0,85803.0,3.5e-07]
["bitfinex","BTCUSD",1744711878416,0.233089,85804.0,85803.0,0.00917099]
["bitfinex","BTCUSD",1744711878625,0.233089,85804.0,85803.0,3.5e-07]
["bitfinex","BTCUSD",1744711879641,0.234089,85804.0,85803.0,0.00400035]
["bitfinex","BTCUSD",1744711881374,0.234089,85804.0,85803.0,3.5e-07]
["bitfinex","BTCUSD",1744711881585,0.238089,85804.0,85803.0,0.00100035]
["bitfinex","BTCUSD",1744711881810,0.237089,85804.0,85803.0,0.00100035]
["bitfinex","BTCUSD",1744711883152,0.009,85804.0,85803.0,0.00100035]
["bitfinex","BTCUSD",1744711883401,0.242089,85804.0,85803.0,0.00100035]
["bitfinex","BTCUSD",1744711884435,0.36667694,85804.0,85803.0,0.00100035]
["bitfinex","BTCUSD",1744711886200,0.66788781,85804.0,85803.0,0.00100035]
["bitfinex","BTCUSD",1744711888083,0.66788781,85804.0,85803.0,3.5e-07]
["bitfinex","BTCUSD",1744711891400,1.07878781,85804.0,85803.0,3.5e-07]
["bitfinex","BTCUSD",1744711891968,1.21526781,85804.0,85803.0,3.5e-07]
["bitfinex","BTCUSD",1744711897303,1.09453933,85804.0,85803.0,3.5e-07]
["bitfinex","BTCUSD",1744711901547,1.14353933,85804.0,85803.0,3.5e-07]
["bitfinex","BTCUSD",1744711901989,2.23457933,85804.0,85803.0,3.5e-07]
["bitfinex","BTCUSD",1744711907253,2.18557933,85804.0,85803.0,3.5e-07]
["bitfinex","BTCUSD",1744711908629,1.880509,85804.0,85803.0,3.5e-07]
["bitfinex","BTCUSD",1744711908830,1.469609,85804.0,85803.0,3.5e-07]
["bitfinex","BTCUSD",1744711913657,1.333129,85804.0,85803.0,3.5e-07]
["bitfinex","BTCUSD",1744711915723,0.242089,85804.0,85803.0,3.5e-07]
["bitfinex","BTCUSD",1744711916124,0.242089,85804.0,85803.0,0.00948822]
["bitfinex","BTCUSD",1744711916327,0.242089,85804.0,85803.0,3.5e-07]
["bitfinex","BTCUSD",1744711916505,0.242089,85804.0,85803.0,0.00948822]
["bitfinex","BTCUSD",1744711916742,0.242089,85804.0,85803.0,3.5e-07]
["bitfinex","BTCUSD",1744711916872,0.242089,85804.0,85803.0,0.00948822]
["bitfinex","BTCUSD",1744711917081,0.242089,85804.0,85803.0,3.5e-07]
["bitfinex","BTCUSD",1744711917286,0.242089,85804.0,85803.0,0.00948822]
["bitfinex","BTCUSD",1744711917489,0.242089,85804.0,85803.0,3.5e-07]
["bitfinex","BTCUSD",1744711935202,0.009,85804.0,85803.0,3.5e-07]
["bitfinex","BTCUSD",1744711935404,0.009,85804.0,85803.0,0.24255903]
["bitfinex","BTCUSD",1744711935613,0.009,85804.0,85803.0,0.28815903]
["bitfinex","BTCUSD",1744711936213,0.005,85804.0,85803.0,0.2999801]
["bitfinex","BTCUSD",1744711936421,0.01,85805.0,85804.0,0.233089]
["bitfinex","BTCUSD",1744711936620,0.01,85805.0,85804.0,0.24249933]
["bitfinex","BTCUSD",1744711938882,0.011,85805.0,85804.0,0.24649933]
["bitfinex","BTCUSD",1744711949123,0.011,85805.0,85804.0,0.01341033]
["bitfinex","BTCUSD",1744711949124,0.244086,85805.0,85804.0,0.01341033]
["bitfinex","BTCUSD",1744711949530,0.244086,85805.0,85804.0,0.004]
["bitfinex","BTCUSD",1744711949852,0.244086,85805.0,85804.0,0.0133444]
["bitfinex","BTCUSD",1744711953008,0.244086,85805.0,85804.0,0.004]
["bitfinex","BTCUSD",1744711953828,0.48228225,85805.0,85804.0,0.004]
["bitfinex","BTCUSD",1744711954056,0.45672754,85805.0,85804.0,0.004]
["bitfinex","BTCUSD",1744711955088,0.233108,85797.0,85796.0,0.0004227]
["bitfinex","BTCUSD",1744711956247,0.35394954,85797.0,85796.0,0.0004227]
["bitfinex","BTCUSD",1744711956444,0.233108,85797.0,85796.0,0.0004227]
["bitfinex","BTCUSD",1744711956668,0.006,85797.0,85796.0,0.0004227]
["bitfinex","BTCUSD",1744711956917,0.006,85797.0,85796.0,0.24133992]
["bitfinex","BTCUSD",1744711957092,0.006,85797.0,85796.0,0.00822892]
["bitfinex","BTCUSD",1744711957296,0.006,85797.0,85796.0,0.24133992]
["bitfinex","BTCUSD",1744711957914,0.002,85797.0,85796.0,0.24133992]
["bitfinex","BTCUSD",1744711958121,0.233106,85798.0,85796.0,0.24133992]
["bitfinex","BTCUSD",1744711958321,0.002,85797.0,85796.0,0.24133992]
["bitfinex","BTCUSD",1744711958617,0.002,85797.0,85796.0,0.00922892]
["bitfinex","BTCUSD",1744711958996,0.233108,85797.0,85796.0,0.00922892]
["bitfinex","BTCUSD",1744711959516,0.002,85798.0,85797.0,0.233108]
["bitfinex","BTCUSD",1744711959864,0.01,85805.0,85804.0,0.233089]
["bitfinex","BTCUSD",1744711960065,0.01,85805.0,85804.0,0.24091707]
["bitfinex","BTCUSD",1744711961979,0.01,85805.0,85804.0,0.00782807]
["bitfinex","BTCUSD",1744711962382,0.245086,85805.0,85802.0,0.011654]
["bitfinex","BTCUSD",1744711962540,0.012,85805.0,85802.0,0.011654]
["bitfinex","BTCUSD",1744711962734,0.012,85805.0,85804.0,0.001]
["bitfinex","BTCUSD",1744711963111,0.245086,85805.0,85804.0,0.00882559]
["bitfinex","BTCUSD",1744711963306,0.243086,85805.0,85804.0,0.00882559]
["bitfinex","BTCUSD",1744711963734,0.243086,85805.0,85804.0,0.001]
["bitfinex","BTCUSD",1744711964070,0.245086,85805.0,85804.0,0.001]
["bitfinex","BTCUSD",1744711964267,0.012,85805.0,85804.0,0.234089]
["bitfinex","BTCUSD",1744711964520,0.012,85805.0,85804.0,0.24191459]
["bitfinex","BTCUSD",1744711965419,0.01,85805.0,85804.0,0.24191459]
["bitfinex","BTCUSD",1744711965626,0.012,85805.0,85804.0,0.24191459]
["bitfinex","BTCUSD",1744711967367,0.012,85805.0,85804.0,0.00882559]
["bitfinex","BTCUSD",1744711969022,0.012,85805.0,85804.0,0.24191459]
["bitfinex","BTCUSD",1744711971314,0.245086,85805.0,85804.0,0.00882559]
["bitfinex","BTCUSD",1744711971650,0.245086,85805.0,85804.0,0.001]
["bitfinex","BTCUSD",1744711972207,0.294086,85805.0,85804.0,0.001]
["bitfinex","BTCUSD",1744711973393,0.245086,85805.0,85804.0,0.001]
["bitfinex","BTCUSD",1744711973983,0.245086,85805.0,85804.0,0.00879755]
["bitfinex","BTCUSD",1744711974186,0.245086,85805.0,85804.0,0.001]
["bitfinex","BTCUSD",1744711976277,0.294486,85805.0,85804.0,0.001]
["bitfinex","BTCUSD",1744711977514,0.292486,85805.0,85804.0,0.001]
["bitfinex","BTCUSD",1744711977715,0.233108,85797.0,85795.0,0.000846]
["bitfinex","BTCUSD",1744711978964,0.235108,85797.0,85795.0,0.000846]
["bitfinex","BTCUSD",1744711979604,0.235108,85797.0,85796.0,0.0014227]
["bitfinex","BTCUSD",1744711980513,0.235148,85797.0,85796.0,0.0014227]
["bitfinex","BTCUSD",1744711984045,0.25690309,85797.0,85796.0,0.0014227]
["bitfinex","BTCUSD",1744711984996,0.235148,85797.0,85796.0,0.0014227]
["bitfinex","BTCUSD",1744711987737,0.25691334,85797.0,85796.0,0.0014227]
["bitfinex","BTCUSD",1744711988618,0.235148,85797.0,85796.0,0.0014227]
["bitfinex","BTCUSD",1744711989370,0.235148,85797.0,85796.0,0.00929367]
["bitfinex","BTCUSD",1744711989700,0.235148,85797.0,85796.0,0.0014227]
["bitfinex","BTCUSD",1744711991969,0.283148,85797.0,85796.0,0.0014227]
["bitfinex","BTCUSD",1744711992857,0.30491722,85797.0,85796.0,0.0004227]
["bitfinex","BTCUSD",1744711993062,0.30691722,85797.0,85796.0,0.0004227]
["bitfinex","BTCUSD",1744711993494,0.30491722,85797.0,85796.0,0.0004227]
["bitfinex","BTCUSD",1744711993696,0.30791722,85797.0,85796.0,0.0004227]
["bitfinex","BTCUSD",1744711993898,0.31880187,85797.0,85796.0,0.0004227]
["bitfinex","BTCUSD",1744711994235,0.31580187,85797.0,85796.0,0.0004227]
["bitfinex","BTCUSD",1744711994532,0.31980187,85797.0,85796.0,0.0004227]
["bitfinex","BTCUSD",1744712001155,0.44064341,85797.0,85796.0,0.0004227]
["bitfinex","BTCUSD",1744712002930,0.41887419,85797.0,85796.0,0.0004227]
["bitfinex","BTCUSD",1744712003519,0.40798954,85797.0,85796.0,0.0004227]
["bitfinex","BTCUSD",1744712005011,0.53197223,85797.0,85796.0,0.0004227]
["bitfinex","BTCUSD",1744712005833,0.55375661,85797.0,85796.0,0.0004227]
["bitfinex","BTCUSD",1744712006915,0.56464946,85797.0,85796.0,0.0004227]
["bitfinex","BTCUSD",1744712008258,0.55375661,85797.0,85796.0,0.0004227]
["bitfinex","BTCUSD",1744712008606,0.68902594,85797.0,85796.0,0.0004227]
["bitfinex","BTCUSD",1744712010608,0.69991852,85797.0,85796.0,0.0004227]
["bitfinex","BTCUSD",1744712011612,1.11081852,85797.0,85796.0,0.0004227]
["bitfinex","BTCUSD",1744712011846,1.14348922,85797.0,85796.0,0.0004227]
["bitfinex","BTCUSD",1744712012570,1.13948922,85797.0,85796.0,0.0004227]
["bitfinex","BTCUSD",1744712012815,1.14548922,85797.0,85796.0,0.0004227]
["bitfinex","BTCUSD",1744712013045,1.14348922,85797.0,85796.0,0.0004227]
["bitfinex","BTCUSD",1744712013516,1.11081852,85797.0,85796.0,0.0004227]
["bitfinex","BTCUSD",1744712014426,1.11081852,85797.0,85796.0,0.0014227]
["bitfinex","BTCUSD",1744712014427,1.14848124,85797.0,85796.0,0.0014227]
["bitfinex","BTCUSD",1744712014782,1.11581852,85797.0,85796.0,0.0014227]
["bitfinex","BTCUSD",1744712015166,1.11581852,85797.0,85795.0,7e-07]
["bitfinex","BTCUSD",1744712015167,0.63745185,85796.0,85795.0,7e-07]
["bitfinex","BTCUSD",1744712015379,1.8815316,85796.0,85795.0,7e-07]
["bitfinex","BTCUSD",1744712015585,1.1020426,85796.0,85795.0,7e-07]
["bitfinex","BTCUSD",1744712016011,1.11293518,85796.0,85795.0,7e-07]
["bitfinex","BTCUSD",1744712016465,1.11793518,85796.0,85795.0,7e-07]
["bitfinex","BTCUSD",1744712017495,1.12193518,85796.0,85795.0,7e-07]
["bitfinex","BTCUSD",1744712017690,0.58765985,85793.0,85792.0,0.0004227]
["bitfinex","BTCUSD",1744712017891,1.03709951,85793.0,85792.0,0.0004227]
["bitfinex","BTCUSD",1744712018096,1.05888389,85793.0,85792.0,0.0004227]
["bitfinex","BTCUSD",1744712018743,1.06588389,85793.0,85792.0,0.0004227]
["bitfinex","BTCUSD",1744712018961,0.573121,85792.0,85791.0,7e-07]
["bitfinex","BTCUSD",1744712019171,0.96775264,85792.0,85791.0,7e-07]
["bitfinex","BTCUSD",1744712020442,1.37865264,85792.0,85791.0,7e-07]
["bitfinex","BTCUSD",1744712021144,1.38569264,85792.0,85791.0,7e-07]
["bitfinex","BTCUSD",1744712021350,1.39269264,85792.0,85791.0,0.0010007]
["bitfinex","BTCUSD",1744712021549,1.36003579,85792.0,85791.0,0.0010007]
["bitfinex","BTCUSD",1744712022111,1.36899582,85792.0,85791.0,0.0010007]
["bitfinex","BTCUSD",1744712022947,1.41729582,85792.0,85791.0,0.0010007]
["bitfinex","BTCUSD",1744712023736,1.42817045,85792.0,85791.0,0.0010007]
["bitfinex","BTCUSD",1744712024124,1.44991927,85792.0,85791.0,0.0010007]
["bitfinex","BTCUSD",1744712024291,1.44991927,85792.0,85791.0,7e-07]
["bitfinex","BTCUSD",1744712025743,0.23314,85785.0,85784.0,8e-07]
["bitfinex","BTCUSD",1744712025970,1.03244006,85785.0,85784.0,8e-07]
["bitfinex","BTCUSD",1744712026253,1.05418888,85785.0,85784.0,8e-07]
["bitfinex","BTCUSD",1744712026991,1.06506351,85785.0,85784.0,8e-07]
["bitfinex","BTCUSD",1744712027413,1.40506351,85785.0,85784.0,8e-07]
["bitfinex","BTCUSD",1744712027617,1.53579199,85785.0,85784.0,8e-07]
["bitfinex","BTCUSD",1744712030202,2.62711199,85785.0,85784.0,8e-07]
["bitfinex","BTCUSD",1744712033775,2.03242499,85785.0,85784.0,8e-07]
["bitfinex","BTCUSD",1744712034718,2.02742499,85785.0,85784.0,8e-07]
["bitfinex","BTCUSD",1744712034923,0.93110499,85785.0,85784.0,8e-07]
["bitfinex","BTCUSD",1744712035099,0.52520499,85785.0,85784.0,8e-07]
["bitfinex","BTCUSD",1744712035302,0.27476345,85785.0,85784.0,8e-07]
["bitfinex","BTCUSD",1744712035527,0.40836345,85785.0,85784.0,8e-07]
["bitfinex","BTCUSD",1744712035689,0.38661463,85785.0,85784.0,8e-07]
["bitfinex","BTCUSD",1744712036129,0.37574,85785.0,85784.0,8e-07]
["bitfinex","BTCUSD",1744712036340,0.39749883,85785.0,85784.0,8e-07]
["bitfinex","BTCUSD",1744712037050,0.37074,85785.0,85784.0,8e-07]
["bitfinex","BTCUSD",1744712037260,0.37574,85785.0,85784.0,8e-07]
["bitfinex","BTCUSD",1744712037513,0.1426,85785.0,85784.0,0.2798438]
["bitfinex","BTCUSD",1744712037700,0.1426,85785.0,85784.0,0.3290438]
["bitfinex","BTCUSD",1744712037918,0.1426,85785.0,85784.0,0.33712031]
["bitfinex","BTCUSD",1744712038068,0.1426,85785.0,85784.0,0.10397731]
["bitfinex","BTCUSD",1744712038276,0.1376,85785.0,85784.0,0.10397731]
["bitfinex","BTCUSD",1744712038797,0.004,85785.0,85784.0,0.10497731]
["bitfinex","BTCUSD",1744712039013,0.007,85785.0,85784.0,0.33812031]
["bitfinex","BTCUSD",1744712039163,0.24014,85785.0,85784.0,0.10497731]
["bitfinex","BTCUSD",1744712039367,0.24014,85785.0,85784.0,0.0502008]
["bitfinex","BTCUSD",1744712042189,0.26190547,85785.0,85784.0,0.0502008]
["bitfinex","BTCUSD",1744712042604,0.27278695,85785.0,85784.0,0.0502008]
["bitfinex","BTCUSD",1744712044227,0.27278695,85785.0,85784.0,0.0010008]
["bitfinex","BTCUSD",1744712046855,0.233165,85776.0,85775.0,0.0444682]
["bitfinex","BTCUSD",1744712047483,0.25493047,85776.0,85775.0,0.0444682]
["bitfinex","BTCUSD",1744712047683,0.26581195,85776.0,85775.0,0.0444682]
["bitfinex","BTCUSD",1744712048059,0.26881195,85776.0,85775.0,0.0454682]
["bitfinex","BTCUSD",1744712049259,0.26881195,85776.0,85775.0,0.05353481]
["bitfinex","BTCUSD",1744712052964,0.26881195,85776.0,85775.0,0.0454682]
["bitfinex","BTCUSD",1744712054584,0.26881195,85776.0,85775.0,0.05352805]
["bitfinex","BTCUSD",1744712054929,0.26881195,85776.0,85775.0,0.0454682]
["bitfinex","BTCUSD",1744712055525,0.26881195,85776.0,85775.0,0.05352805]
["bitfinex","BTCUSD",1744712056497,0.03564695,85776.0,85775.0,0.05352805]
["bitfinex","BTCUSD",1744712056697,0.03564695,85776.0,85775.0,0.28669605]
["bitfinex","BTCUSD",1744712056867,0.02476547,85776.0,85775.0,0.28669605]
["bitfinex","BTCUSD",1744712057074,0.003,85776.0,85775.0,0.28669605]
["bitfinex","BTCUSD",1744712063741,0.01389708,85776.0,85775.0,0.28669605]
["bitfinex","BTCUSD",1744712063889,0.03569119,85776.0,85775.0,0.28669605]
["bitfinex","BTCUSD",1744712064480,0.26885619,85776.0,85775.0,0.05352805]
["bitfinex","BTCUSD",1744712064675,0.26885619,85776.0,85775.0,0.00905985]
["bitfinex","BTCUSD",1744712067597,0.24706208,85776.0,85775.0,0.00905985]
["bitfinex","BTCUSD",1744712072033,0.74706208,85776.0,85775.0,0.00905985]
["bitfinex","BTCUSD",1744712076618,0.51389708,85776.0,85775.0,0.00905985]
["bitfinex","BTCUSD",1744712077456,0.51389708,85776.0,85775.0,0.24222785]
["bitfinex","BTCUSD",1744712083687,0.503,85776.0,85775.0,0.24222785]
["bitfinex","BTCUSD",1744712086855,0.503,85776.0,85775.0,0.00905985]
["bitfinex","BTCUSD",1744712087195,0.503,85776.0,85775.0,0.24222785]
["bitfinex","BTCUSD",1744712087965,0.52481856,85776.0,85775.0,0.00905985]
["bitfinex","BTCUSD",1744712088296,0.53572784,85776.0,85775.0,0.00905985]
["bitfinex","BTCUSD",1744712088778,0.76889284,85776.0,85775.0,0.00905985]
["bitfinex","BTCUSD",1744712089163,0.53572784,85776.0,85775.0,0.00905985]
["bitfinex","BTCUSD",1744712089546,0.76889284,85776.0,85775.0,0.00905985]
["bitfinex","BTCUSD",1744712090297,0.76889284,85776.0,85775.0,0.001]
["bitfinex","BTCUSD",1744712090478,0.26889284,85776.0,85775.0,0.001]
["bitfinex","BTCUSD",1744712092650,0.26889284,85776.0,85775.0,0.00810972]
["bitfinex","BTCUSD",1744712092877,0.26889284,85776.0,85775.0,0.001]
["bitfinex","BTCUSD",1744712093090,0.26889284,85776.0,85775.0,0.00810972]
["bitfinex","BTCUSD",1744712093292,0.26889284,85776.0,85775.0,0.001]
["bitfinex","BTCUSD",1744712093472,0.26889284,85776.0,85775.0,0.00810972]
["bitfinex","BTCUSD",1744712093773,0.26889284,85776.0,85775.0,0.001]
["bitfinex","BTCUSD",1744712093979,0.26889284,85776.0,85775.0,0.00810972]
["bitfinex","BTCUSD",1744712094202,0.26889284,85776.0,85775.0,0.001]
["bitfinex","BTCUSD",1744712094409,0.26889284,85776.0,85775.0,0.00812332]
["bitfinex","BTCUSD",1744712098614,0.24707428,85776.0,85775.0,0.00812332]
["bitfinex","BTCUSD",1744712098815,0.003,85776.0,85775.0,0.00812332]
["bitfinex","BTCUSD",1744712099024,0.003,85776.0,85775.0,0.24129132]
["bitfinex","BTCUSD",1744712099471,0.003,85776.0,85775.0,0.00812332]
["bitfinex","BTCUSD",1744712099590,0.236165,85776.0,85775.0,0.00812332]
["bitfinex","BTCUSD",1744712100371,0.003,85776.0,85775.0,0.24129132]
["bitfinex","BTCUSD",1744712100769,0.003,85776.0,85775.0,0.00812332]
["bitfinex","BTCUSD",1744712101137,0.003,85776.0,85775.0,0.24129132]
["bitfinex","BTCUSD",1744712105380,0.003,85776.0,85775.0,0.36213286]
["bitfinex","BTCUSD",1744712106365,0.244786,85789.0,85786.0,0.233138]
["bitfinex","BTCUSD",1744712106719,0.244786,85789.0,85787.0,0.00711693]
["bitfinex","BTCUSD",1744712108019,0.245786,85789.0,85787.0,0.00711693]
["bitfinex","BTCUSD",1744712108398,0.245786,85789.0,85787.0,0.24025193]
["bitfinex","BTCUSD",1744712108706,0.001,85789.0,85788.0,0.233132]
["bitfinex","BTCUSD",1744712109205,0.004,85789.0,85788.0,0.24021399]
["bitfinex","BTCUSD",1744712109628,0.001,85789.0,85788.0,0.24021399]
["bitfinex","BTCUSD",1744712109820,0.244819,85792.0,85789.0,0.244783]
["bitfinex","BTCUSD",1744712110107,4e-05,85792.0,85790.0,0.00708447]
["bitfinex","BTCUSD",1744712110836,0.233162,85792.0,85790.0,0.00708447]
["bitfinex","BTCUSD",1744712111043,0.236162,85792.0,85790.0,0.00708447]
["bitfinex","BTCUSD",1744712111236,0.228462,85792.0,85790.0,0.00708447]
["bitfinex","BTCUSD",1744712111363,0.003,85792.0,85790.0,0.24021147]
["bitfinex","BTCUSD",1744712111564,0.233124,85791.0,85790.0,0.00708447]
["bitfinex","BTCUSD",1744712111768,0.330224,85791.0,85790.0,0.001]
["bitfinex","BTCUSD",1744712112952,0.329064,85791.0,85790.0,0.001]
["bitfinex","BTCUSD",1744712113519,0.332064,85791.0,85790.0,0.001]
["bitfinex","BTCUSD",1744712113727,0.244836,85772.0,85768.0,0.2452678]
["bitfinex","BTCUSD",1744712114224,0.244839,85771.0,85769.0,0.00701503]
["bitfinex","BTCUSD",1744712114429,0.233181,85770.0,85769.0,0.00701503]
["bitfinex","BTCUSD",1744712114629,0.244839,85771.0,85769.0,0.00701503]
["bitfinex","BTCUSD",1744712114950,0.233181,85770.0,85769.0,0.00701503]
["bitfinex","BTCUSD",1744712115687,0.233181,85770.0,85769.0,0.01101503]
["bitfinex","BTCUSD",1744712115829,0.233181,85770.0,85769.0,0.004]
["bitfinex","BTCUSD",1744712116685,0.234181,85770.0,85769.0,0.004]
["bitfinex","BTCUSD",1744712116844,0.234181,85770.0,85768.0,0.0004228]
["bitfinex","BTCUSD",1744712117045,0.233184,85769.0,85768.0,0.0004228]
["bitfinex","BTCUSD",1744712118053,0.414864,85769.0,85768.0,0.0004228]
["bitfinex","BTCUSD",1744712118485,0.415864,85769.0,85768.0,0.0034228]
["bitfinex","BTCUSD",1744712119640,0.418864,85769.0,85768.0,0.0034228]
["bitfinex","BTCUSD",1744712119843,0.18568,85769.0,85768.0,0.0034228]
["bitfinex","BTCUSD",1744712120019,0.18568,85769.0,85768.0,0.2366098]
["bitfinex","BTCUSD",1744712120223,0.53768,85769.0,85768.0,0.24377121]
["bitfinex","BTCUSD",1744712120431,0.53668,85769.0,85768.0,0.24077121]
["bitfinex","BTCUSD",1744712120850,0.53768,85769.0,85768.0,0.24177121]
["bitfinex","BTCUSD",1744712121076,0.404,85769.0,85768.0,0.24177121]
["bitfinex","BTCUSD",1744712121653,0.4,85769.0,85768.0,0.24077121]
["bitfinex","BTCUSD",1744712121847,0.402,85769.0,85768.0,0.24077121]
["bitfinex","BTCUSD",1744712122032,0.402,85769.0,85768.0,0.41131275]
["bitfinex","BTCUSD",1744712122229,0.402,85769.0,85768.0,0.75131275]
["bitfinex","BTCUSD",1744712122446,0.4,85769.0,85768.0,0.75131275]
["bitfinex","BTCUSD",1744712122632,0.402,85769.0,85768.0,0.75131275]
["bitfinex","BTCUSD",1744712122829,0.402,85769.0,85768.0,0.79661275]
["bitfinex","BTCUSD",1744712123272,0.4,85769.0,85768.0,0.79661275]
["bitfinex","BTCUSD",1744712123710,0.401,85769.0,85768.0,0.79861275]
["bitfinex","BTCUSD",1744712124006,0.401,85769.0,85768.0,0.79661275]
["bitfinex","BTCUSD",1744712124307,0.402,85769.0,85768.0,0.79961275]
["bitfinex","BTCUSD",1744712127630,0.402,85769.0,85768.0,0.01058421]
["bitfinex","BTCUSD",1744712127830,0.635184,85769.0,85768.0,0.01058421]
["bitfinex","BTCUSD",1744712128169,0.94778259,85769.0,85768.0,0.0034228]
["bitfinex","BTCUSD",1744712128446,0.92577085,85769.0,85768.0,0.0034228]
["bitfinex","BTCUSD",1744712128608,0.91381925,85769.0,85768.0,0.0034228]
["bitfinex","BTCUSD",1744712129429,0.92760502,85769.0,85768.0,0.0034228]
["bitfinex","BTCUSD",1744712129911,0.91181925,85769.0,85768.0,0.0004228]
["bitfinex","BTCUSD",1744712130112,0.82265135,85769.0,85768.0,8e-07]
["bitfinex","BTCUSD",1744712130314,0.82665135,85769.0,85768.0,8e-07]
["bitfinex","BTCUSD",1744712130517,0.233203,85762.0,85761.0,0.0024227]
["bitfinex","BTCUSD",1744712132814,0.233255,85743.0,85740.0,0.0004228]
["bitfinex","BTCUSD",1744712133017,0.244917,85743.0,85740.0,0.0004228]
["bitfinex","BTCUSD",1744712133379,0.233257,85742.0,85741.0,0.12084154]
["bitfinex","BTCUSD",1744712133789,0.233257,85742.0,85741.0,0.12667882]
["bitfinex","BTCUSD",1744712134770,0.234257,85742.0,85741.0,0.12667882]
["bitfinex","BTCUSD",1744712136093,0.235257,85742.0,85741.0,0.12667882]
["bitfinex","BTCUSD",1744712136329,0.236257,85742.0,85741.0,0.12667882]
["bitfinex","BTCUSD",1744712136689,0.236257,85742.0,85741.0,0.00583728]
["bitfinex","BTCUSD",1744712136893,0.23326,85741.0,85740.0,0.0004228]
["bitfinex","BTCUSD",1744712137983,0.23426,85741.0,85740.0,0.0004228]
["bitfinex","BTCUSD",1744712138411,0.23626,85741.0,85740.0,0.0004228]
["bitfinex","BTCUSD",1744712152545,0.63626,85741.0,85740.0,0.0004228]
["bitfinex","BTCUSD",1744712156547,0.65799802,85741.0,85740.0,0.0004228]
["bitfinex","BTCUSD",1744712156922,0.66886703,85741.0,85740.0,0.0004228]
["bitfinex","BTCUSD",1744712158902,0.71736703,85741.0,85740.0,0.0004228]
["bitfinex","BTCUSD",1744712159613,0.88510857,85741.0,85740.0,0.0004228]
["bitfinex","BTCUSD",1744712159814,0.88410857,85741.0,85740.0,0.0004228]
["bitfinex","BTCUSD",1744712160247,0.40174085,85740.0,85739.0,1e-07]
["bitfinex","BTCUSD",1744712160454,0.6674263,85740.0,85739.0,1e-07]
["bitfinex","BTCUSD",1744712161429,0.67829531,85740.0,85739.0,1e-07]
["bitfinex","BTCUSD",1744712161713,0.68429531,85740.0,85739.0,1e-07]
["bitfinex","BTCUSD",1744712161846,0.80502379,85740.0,85739.0,1e-07]
["bitfinex","BTCUSD",1744712162044,0.79902379,85740.0,85739.0,1e-07]
["bitfinex","BTCUSD",1744712162417,0.80502379,85740.0,85739.0,1e-07]
["bitfinex","BTCUSD",1744712162951,0.81202379,85740.0,85739.0,1e-07]
["bitfinex","BTCUSD",1744712163942,0.01454085,85732.0,85731.0,3e-07]
["bitfinex","BTCUSD",1744712164143,0.46264024,85732.0,85731.0,3e-07]
["bitfinex","BTCUSD",1744712164274,0.46140887,85732.0,85731.0,3e-07]
["bitfinex","BTCUSD",1744712164734,0.47227788,85732.0,85731.0,3e-07]
["bitfinex","BTCUSD",1744712165107,0.47827788,85732.0,85731.0,3e-07]
["bitfinex","BTCUSD",1744712165307,0.59900636,85732.0,85731.0,3e-07]
["bitfinex","BTCUSD",1744712166265,0.94500636,85732.0,85731.0,3e-07]
["bitfinex","BTCUSD",1744712166604,0.99420636,85732.0,85731.0,3e-07]
["bitfinex","BTCUSD",1744712167019,1.40510636,85732.0,85731.0,3e-07]
["bitfinex","BTCUSD",1744712167393,1.43244961,85732.0,85731.0,3e-07]
["bitfinex","BTCUSD",1744712167597,1.46041295,85732.0,85731.0,3e-07]
["bitfinex","BTCUSD",1744712167806,1.46041295,85732.0,85710.0,0.0004227]
["bitfinex","BTCUSD",1744712167807,0.0937,85719.0,85710.0,0.0004227]
["bitfinex","BTCUSD",1744712168008,0.12207291,85718.0,85710.0,0.0004227]
["bitfinex","BTCUSD",1744712168212,0.00123137,85718.0,85710.0,0.0004227]
["bitfinex","BTCUSD",1744712168395,0.00123137,85718.0,85710.0,0.0120897]
["bitfinex","BTCUSD",1744712168634,0.0457,85719.0,85715.0,0.244996]
["bitfinex","BTCUSD",1744712168853,0.0298897,85718.0,85716.0,0.011666]
["bitfinex","BTCUSD",1744712169063,0.0298897,85718.0,85713.0,0.011666]
["bitfinex","BTCUSD",1744712169277,0.0298897,85718.0,85717.0,0.2337477]
["bitfinex","BTCUSD",1744712169405,0.02173802,85718.0,85717.0,0.0004227]
["bitfinex","BTCUSD",1744712169630,0.02173802,85718.0,85717.0,0.00736436]
["bitfinex","BTCUSD",1744712169836,0.03260703,85718.0,85717.0,0.0004227]
["bitfinex","BTCUSD",1744712170034,0.03760703,85718.0,85717.0,0.00736436]
["bitfinex","BTCUSD",1744712170780,0.03760703,85718.0,85717.0,0.0004227]
["bitfinex","BTCUSD",1744712170971,0.04260703,85718.0,85717.0,0.0004227]
["bitfinex","BTCUSD",1744712171163,0.04260703,85718.0,85717.0,0.00736436]
["bitfinex","BTCUSD",1744712172698,0.02086901,85718.0,85717.0,0.13053902]
["bitfinex","BTCUSD",1744712172909,0.02086901,85718.0,85717.0,0.1282059]
["bitfinex","BTCUSD",1744712173357,0.005,85718.0,85717.0,0.1282059]
["bitfinex","BTCUSD",1744712173558,0.008,85718.0,85717.0,0.1282059]
["bitfinex","BTCUSD",1744712173767,0.003,85718.0,85717.0,0.00736436]
["bitfinex","BTCUSD",1744712173975,0.011665,85725.0,85720.0,0.244982]
["bitfinex","BTCUSD",1744712174182,0.244972,85724.0,85720.0,0.244982]
["bitfinex","BTCUSD",1744712174474,0.244972,85724.0,85717.0,0.00736436]
["bitfinex","BTCUSD",1744712174475,0.244977,85722.0,85721.0,0.00687818]
["bitfinex","BTCUSD",1744712174673,0.26669083,85722.0,85721.0,0.00687818]
["bitfinex","BTCUSD",1744712174881,0.233323,85718.0,85717.0,0.0004227]
["bitfinex","BTCUSD",1744712175087,0.23455437,85718.0,85717.0,0.0004227]
["bitfinex","BTCUSD",1744712175463,0.23555437,85718.0,85717.0,0.0004227]
["bitfinex","BTCUSD",1744712175661,0.2572682,85718.0,85717.0,0.0004227]
["bitfinex","BTCUSD",1744712175896,0.26689156,85718.0,85717.0,0.0004227]
["bitfinex","BTCUSD",1744712176091,0.27503248,85718.0,85717.0,0.0004227]
["bitfinex","BTCUSD",1744712176739,0.32313248,85718.0,85717.0,0.0004227]
["bitfinex","BTCUSD",1744712177092,0.31699156,85718.0,85717.0,0.0004227]
["bitfinex","BTCUSD",1744712178718,0.32313105,85718.0,85717.0,0.0004227]
["bitfinex","BTCUSD",1744712179250,0.32313105,85718.0,85717.0,0.0014227]
["bitfinex","BTCUSD",1744712179390,0.32313105,85718.0,85717.0,0.0004227]
["bitfinex","BTCUSD",1744712180035,0.32813105,85718.0,85717.0,0.0004227]
["bitfinex","BTCUSD",1744712180416,0.32613105,85718.0,85717.0,0.0004227]
["bitfinex","BTCUSD",1744712181029,0.33013105,85718.0,85717.0,0.0004227]
["bitfinex","BTCUSD",1744712181701,0.28103105,85718.0,85717.0,0.0004227]
["bitfinex","BTCUSD",1744712182023,0.27289156,85718.0,85717.0,0.0004227]
["bitfinex","BTCUSD",1744712182643,0.27289156,85718.0,85717.0,0.00737134]
["bitfinex","BTCUSD",1744712182847,0.27289156,85718.0,85717.0,0.0004227]
["bitfinex","BTCUSD",1744712183049,0.27289156,85718.0,85717.0,0.00737134]
["bitfinex","BTCUSD",1744712185460,0.03956856,85718.0,85717.0,0.24069634]
["bitfinex","BTCUSD",1744712185987,0.01785473,85718.0,85717.0,0.40933788]
["bitfinex","BTCUSD",1744712186794,0.01085473,85718.0,85717.0,0.40933788]
["bitfinex","BTCUSD",1744712186977,0.01185473,85718.0,85717.0,0.40933788]
["bitfinex","BTCUSD",1744712187197,0.004,85718.0,85717.0,0.40933788]
["bitfinex","BTCUSD",1744712187603,0.001,85718.0,85717.0,0.74933788]
["bitfinex","BTCUSD",1744712187801,0.001,85718.0,85717.0,0.79743788]
["bitfinex","BTCUSD",1744712188071,0.002,85718.0,85717.0,0.79743788]
["bitfinex","BTCUSD",1744712188365,0.01087456,85740.0,85739.0,0.233266]
["bitfinex","BTCUSD",1744712188765,0.01087456,85740.0,85739.0,0.24003639]
["bitfinex","BTCUSD",1744712188974,0.4,85741.0,85739.0,0.24003639]
["bitfinex","BTCUSD",1744712189511,0.4,85741.0,85739.0,0.36087793]
["bitfinex","BTCUSD",1744712190287,0.4,85741.0,85739.0,0.24003639]
["bitfinex","BTCUSD",1744712191468,0.401,85741.0,85739.0,0.24303639]
["bitfinex","BTCUSD",1744712191695,0.402,85741.0,85739.0,0.24303639]
["bitfinex","BTCUSD",1744712191907,0.401,85741.0,85739.0,0.24003639]
["bitfinex","BTCUSD",1744712192071,0.402,85741.0,85739.0,0.24203639]
["bitfinex","BTCUSD",1744712196757,0.402,85741.0,85739.0,0.00877039]
["bitfinex","BTCUSD",1744712196959,0.635261,85741.0,85739.0,0.00877039]
["bitfinex","BTCUSD",1744712197098,0.635261,85741.0,85739.0,0.002]
["bitfinex","BTCUSD",1744712197299,0.635261,85741.0,85740.0,0.0066775]
["bitfinex","BTCUSD",1744712197710,0.635261,85741.0,85739.0,0.002]
["bitfinex","BTCUSD",1744712197711,0.233263,85740.0,85739.0,0.002]
["bitfinex","BTCUSD",1744712198131,0.28119437,85740.0,85739.0,0.002]
["bitfinex","BTCUSD",1744712198338,0.279963,85740.0,85739.0,0.002]
["bitfinex","BTCUSD",1744712198566,0.279963,85740.0,85733.0,0.011664]
["bitfinex","BTCUSD",1744712198756,0.401,85741.0,85738.0,0.244931]
["bitfinex","BTCUSD",1744712199003,0.401,85741.0,85740.0,0.235263]
["bitfinex","BTCUSD",1744712199213,0.401,85741.0,85740.0,0.233263]
["bitfinex","BTCUSD",1744712199382,0.402,85741.0,85740.0,0.23994174]
["bitfinex","BTCUSD",1744712199726,0.4,85741.0,85740.0,0.23994174]
["bitfinex","BTCUSD",1744712199932,0.401,85741.0,85740.0,0.23994174]
["bitfinex","BTCUSD",1744712200128,0.401,85741.0,85740.0,0.00667874]
["bitfinex","BTCUSD",1744712200693,0.4,85741.0,85740.0,0.00667874]
["bitfinex","BTCUSD",1744712200863,0.401,85741.0,85740.0,0.00667874]
["bitfinex","BTCUSD",1744712201262,0.401,85741.0,85740.0,0.23994174]
["bitfinex","BTCUSD",1744712201459,0.402,85741.0,85740.0,0.00867874]
["bitfinex","BTCUSD",1744712201661,0.63526,85741.0,85740.0,0.00867874]
["bitfinex","BTCUSD",1744712204331,0.63526,85741.0,85740.0,0.002]
["bitfinex","BTCUSD",1744712207128,0.68516,85741.0,85740.0,0.002]
["bitfinex","BTCUSD",1744712207591,0.71772629,85741.0,85740.0,0.002]
["bitfinex","BTCUSD",1744712209014,0.88565477,85741.0,85740.0,0.002]
["bitfinex","BTCUSD",1744712209168,0.89379776,85741.0,85740.0,0.002]
["bitfinex","BTCUSD",1744712209771,0.89379776,85741.0,85724.0,0.011665]
["bitfinex","BTCUSD",1744712209772,0.233299,85727.0,85724.0,0.011665]
["bitfinex","BTCUSD",1744712209933,0.02171087,85726.0,85724.0,0.011665]
["bitfinex","BTCUSD",1744712210139,0.02171087,85726.0,85725.0,0.00713451]
["bitfinex","BTCUSD",1744712210423,0.02171087,85726.0,85725.0,0.24043851]
["bitfinex","BTCUSD",1744712210955,0.4509,85741.0,85738.0,0.011663]
["bitfinex","BTCUSD",1744712211182,0.401,85741.0,85738.0,0.244929]
["bitfinex","BTCUSD",1744712211522,0.26586623,85740.0,85738.0,0.011663]
["bitfinex","BTCUSD",1744712211736,0.04075278,85740.0,85739.0,0.00713451]
["bitfinex","BTCUSD",1744712211953,0.27401578,85740.0,85739.0,0.00713451]
["bitfinex","BTCUSD",1744712212162,0.244936,85737.0,85734.0,0.244942]
["bitfinex","BTCUSD",1744712212355,0.28567878,85740.0,85734.0,0.244942]
["bitfinex","BTCUSD",1744712212356,0.244929,85739.0,85734.0,0.244942]
["bitfinex","BTCUSD",1744712212556,0.233268,85738.0,85735.0,0.233276]
["bitfinex","BTCUSD",1744712212730,0.01086741,85737.0,85735.0,0.233276]
["bitfinex","BTCUSD",1744712213143,0.01086741,85737.0,85735.0,0.233275]
["bitfinex","BTCUSD",1744712213515,0.01386741,85737.0,85736.0,0.233274]
["bitfinex","BTCUSD",1744712214383,0.01386741,85737.0,85736.0,0.24040727]
["bitfinex","BTCUSD",1744712214384,0.003,85737.0,85736.0,0.24040727]
["bitfinex","BTCUSD",1744712215262,0.00883679,85740.0,85739.0,0.233266]
["bitfinex","BTCUSD",1744712215496,0.4,85741.0,85740.0,0.233263]
["bitfinex","BTCUSD",1744712215679,0.40856037,85741.0,85739.0,0.240403]
["bitfinex","BTCUSD",1744712215894,0.40856037,85741.0,85740.0,0.00713825]
["bitfinex","BTCUSD",1744712216614,0.64182037,85741.0,85740.0,0.00713825]
["bitfinex","BTCUSD",1744712216836,0.64999034,85741.0,85740.0,0.00713825]
["bitfinex","BTCUSD",1744712217096,0.42073034,85741.0,85739.0,0.233264]
["bitfinex","BTCUSD",1744712217327,0.42073034,85741.0,85740.0,0.00713825]
["bitfinex","BTCUSD",1744712217573,0.41256037,85741.0,85740.0,0.00713825]
["bitfinex","BTCUSD",1744712217776,0.41656037,85741.0,85740.0,0.24040125]
["bitfinex","BTCUSD",1744712217995,0.41256037,85741.0,85740.0,0.00713825]
["bitfinex","BTCUSD",1744712218288,0.41156037,85741.0,85740.0,0.00713825]
["bitfinex","BTCUSD",1744712218488,0.66865701,85741.0,85738.0,0.244931]
["bitfinex","BTCUSD",1744712218652,0.66865701,85741.0,85740.0,0.00713825]
["bitfinex","BTCUSD",1744712218849,0.233263,85740.0,85739.0,0.007137]
["bitfinex","BTCUSD",1744712219062,0.233263,85740.0,85738.0,0.011663]
["bitfinex","BTCUSD",1744712219268,0.00817064,85739.0,85738.0,0.011663]
["bitfinex","BTCUSD",1744712220425,0.00817064,85739.0,85737.0,0.244934]
["bitfinex","BTCUSD",1744712220829,0.00817064,85738.0,85737.0,0.011663]
["bitfinex","BTCUSD",1744712222300,0.01117064,85738.0,85737.0,0.011663]
["bitfinex","BTCUSD",1744712222885,0.01117064,85738.0,85737.0,0.244934]
["bitfinex","BTCUSD",1744712223234,0.26010464,85738.0,85735.0,0.233274]
["bitfinex","BTCUSD",1744712223440,0.01517064,85738.0,85735.0,0.011663]
["bitfinex","BTCUSD",1744712223643,0.24144364,85737.0,85735.0,0.011663]
["bitfinex","BTCUSD",1744712223851,0.244937,85736.0,85733.0,0.23328]
["bitfinex","BTCUSD",1744712224031,0.011663,85736.0,85733.0,0.244944]
["bitfinex","BTCUSD",1744712224242,0.007,85738.0,85734.0,0.244941]
["bitfinex","BTCUSD",1744712224439,0.004,85738.0,85734.0,0.244941]
["bitfinex","BTCUSD",1744712224696,0.004,85738.0,85734.0,0.011663]
["bitfinex","BTCUSD",1744712224899,0.002,85737.0,85735.0,0.233276]
["bitfinex","BTCUSD",1744712225123,0.004,85738.0,85736.0,0.233274]
["bitfinex","BTCUSD",1744712225302,0.65348537,85741.0,85737.0,0.233271]
["bitfinex","BTCUSD",1744712225500,0.40856037,85741.0,85740.0,0.233263]
["bitfinex","BTCUSD",1744712225705,0.4,85741.0,85740.0,0.233263]
["bitfinex","BTCUSD",1744712225883,0.40817686,85741.0,85740.0,0.233263]
["bitfinex","BTCUSD",1744712226498,0.30817686,85741.0,85740.0,0.233263]
["bitfinex","BTCUSD",1744712227117,0.302,85741.0,85740.0,0.233263]
["bitfinex","BTCUSD",1744712227495,0.305,85741.0,85740.0,0.233263]
["bitfinex","BTCUSD",1744712227696,0.302,85741.0,85740.0,0.233263]
["bitfinex","BTCUSD",1744712228096,0.303,85741.0,85740.0,0.22703571]
["bitfinex","BTCUSD",1744712228339,0.301,85741.0,85740.0,0.22703571]
["bitfinex","BTCUSD",1744712228775,0.303,85741.0,85740.0,0.22903571]
["bitfinex","BTCUSD",1744712229330,0.303,85741.0,85740.0,0.23617644]
["bitfinex","BTCUSD",1744712231879,0.303,85741.0,85740.0,0.00914073]
["bitfinex","BTCUSD",1744712232304,0.53626,85741.0,85740.0,0.00914073]
["bitfinex","BTCUSD",1744712232732,0.5444354,85741.0,85740.0,0.002]
["bitfinex","BTCUSD",1744712233336,0.5553357,85741.0,85740.0,0.002]
["bitfinex","BTCUSD",1744712234127,0.5444354,85741.0,85740.0,0.002]
["bitfinex","BTCUSD",1744712235822,0.57713685,85741.0,85740.0,0.002]
["bitfinex","BTCUSD",1744712238611,0.32207695,85741.0,85740.0,0.235263]
["bitfinex","BTCUSD",1744712238922,0.32207695,85741.0,85740.0,0.24118339]
["bitfinex","BTCUSD",1744712239991,0.31390155,85741.0,85740.0,0.24118339]
["bitfinex","BTCUSD",1744712240216,0.303,85741.0,85740.0,0.24118339]
["bitfinex","BTCUSD",1744712245178,0.31117836,85741.0,85740.0,0.24118339]
["bitfinex","BTCUSD",1744712245951,0.3220829,85741.0,85740.0,0.24118339]
["bitfinex","BTCUSD",1744712246734,0.31117836,85741.0,85740.0,0.24118339]
["bitfinex","BTCUSD",1744712247348,0.31117836,85741.0,85740.0,0.235263]
["bitfinex","BTCUSD",1744712247491,0.31117836,85741.0,85740.0,0.24118339]
["bitfinex","BTCUSD",1744712247690,0.31117836,85741.0,85740.0,0.00792039]
["bitfinex","BTCUSD",1744712248312,0.31117836,85741.0,85740.0,0.24118339]
["bitfinex","BTCUSD",1744712248736,0.303,85741.0,85740.0,0.24118339]
["bitfinex","BTCUSD",1744712253026,0.31391149,85741.0,85740.0,0.24118339]
["bitfinex","BTCUSD",1744712253414,0.32209549,85741.0,85740.0,0.24118339]
["bitfinex","BTCUSD",1744712253939,0.311184,85741.0,85740.0,0.24118339]
["bitfinex","BTCUSD",1744712255283,0.33301068,85741.0,85740.0,0.24118339]
["bitfinex","BTCUSD",1744712257338,0.311184,85741.0,85740.0,0.24118339]
["bitfinex","BTCUSD",1744712257855,0.311184,85741.0,85740.0,0.00792039]
["bitfinex","BTCUSD",1744712258055,0.311184,85741.0,85740.0,0.24118339]
["bitfinex","BTCUSD",1744712260442,0.311184,85741.0,85740.0,0.00792039]
["bitfinex","BTCUSD",1744712260638,0.311184,85741.0,85740.0,0.24118339]
["bitfinex","BTCUSD",1744712266946,0.303,85741.0,85740.0,0.24118339]
["bitfinex","BTCUSD",1744712281530,0.303,85741.0,85740.0,0.00792039]
["bitfinex","BTCUSD",1744712281745,0.53626,85741.0,85740.0,0.00792039]
["bitfinex","BTCUSD",1744712281907,0.303,85741.0,85740.0,0.00792039]
["bitfinex","BTCUSD",1744712282115,0.303,85741.0,85740.0,0.24118339]
["bitfinex","BTCUSD",1744712286572,0.303,85741.0,85740.0,0.00792039]
["bitfinex","BTCUSD",1744712286805,0.53626,85741.0,85740.0,0.00792039]
["bitfinex","BTCUSD",1744712287484,0.53626,85741.0,85740.0,0.002]
["bitfinex","BTCUSD",1744712288093,0.244939,85736.0,85733.0,0.244944]
["bitfinex","BTCUSD",1744712288270,0.151339,85736.0,85734.0,0.233279]
["bitfinex","BTCUSD",1744712288475,0.305,85741.0,85738.0,0.011663]
["bitfinex","BTCUSD",1744712288675,0.305,85741.0,85740.0,0.233263]
["bitfinex","BTCUSD",1744712288876,0.302,85741.0,85740.0,0.233263]
["bitfinex","BTCUSD",1744712289079,0.3,85741.0,85740.0,0.23821816]
["bitfinex","BTCUSD",1744712289982,0.303,85741.0,85740.0,0.23821816]
["bitfinex","BTCUSD",1744712290102,0.303,85741.0,85740.0,0.00495516]
["bitfinex","BTCUSD",1744712290303,0.303,85741.0,85740.0,0.23821816]
["bitfinex","BTCUSD",1744712290903,0.305,85741.0,85740.0,0.23921816]
["bitfinex","BTCUSD",1744712292623,1e-06,85741.0,85740.0,0.7486597]
["bitfinex","BTCUSD",1744712294058,0.0008458,85766.0,85765.0,0.233195]
["bitfinex","BTCUSD",1744712294463,0.0008458,85766.0,85765.0,0.0049222]
["bitfinex","BTCUSD",1744712294464,0.2456998,85766.0,85765.0,0.0049222]
["bitfinex","BTCUSD",1744712294676,0.35748193,85766.0,85765.0,0.0049222]
["bitfinex","BTCUSD",1744712294883,0.244881,85756.0,85751.0,0.011661]
["bitfinex","BTCUSD",1744712295082,0.01289237,85755.0,85749.0,0.233237]
["bitfinex","BTCUSD",1744712295282,0.01289237,85755.0,85746.0,0.011662]
["bitfinex","BTCUSD",1744712295283,0.011661,85751.0,85746.0,0.011662]
["bitfinex","BTCUSD",1744712295491,0.011661,85750.0,85747.0,0.233243]
["bitfinex","BTCUSD",1744712295820,0.244895,85751.0,85747.0,0.244905]
["bitfinex","BTCUSD",1744712295821,0.011661,85751.0,85747.0,0.244905]
["bitfinex","BTCUSD",1744712296315,0.001,85756.0,85753.0,0.011661]
["bitfinex","BTCUSD",1744712296474,0.001,85756.0,85754.0,0.233223]
["bitfinex","BTCUSD",1744712296680,0.245881,85756.0,85753.0,0.011661]
["bitfinex","BTCUSD",1744712297026,0.01266,85756.0,85749.0,0.012661]
["bitfinex","BTCUSD",1744712297223,0.01266,85756.0,85752.0,0.233229]
["bitfinex","BTCUSD",1744712297428,0.01166,85756.0,85752.0,0.233229]
["bitfinex","BTCUSD",1744712297660,0.244884,85755.0,85752.0,0.011661]
["bitfinex","BTCUSD",1744712298535,0.011661,85755.0,85752.0,0.011661]
["bitfinex","BTCUSD",1744712298762,0.012661,85755.0,85752.0,0.013661]
["bitfinex","BTCUSD",1744712298875,0.013661,85755.0,85752.0,0.013661]
["bitfinex","BTCUSD",1744712299490,0.246883,85755.0,85752.0,0.013661]
["bitfinex","BTCUSD",1744712301012,0.233225,85754.0,85752.0,0.013661]
["bitfinex","BTCUSD",1744712301237,0.013661,85755.0,85752.0,0.246891]
["bitfinex","BTCUSD",1744712301753,0.246884,85755.0,85752.0,0.246891]
["bitfinex","BTCUSD",1744712301985,0.245884,85755.0,85752.0,0.246891]
["bitfinex","BTCUSD",1744712302391,0.001,85754.0,85752.0,0.246891]
["bitfinex","BTCUSD",1744712302568,0.001,85754.0,85752.0,0.013661]
["bitfinex","BTCUSD",1744712303767,0.245884,85755.0,85752.0,0.013661]
["bitfinex","BTCUSD",1744712303968,0.246884,85755.0,85752.0,0.013661]
["bitfinex","BTCUSD",1744712304168,0.245884,85755.0,85752.0,0.011661]
["bitfinex","BTCUSD",1744712304653,0.001,85754.0,85752.0,0.013661]
["bitfinex","BTCUSD",1744712304794,0.001,85754.0,85752.0,0.011661]
["bitfinex","BTCUSD",1744712305206,0.001,85754.0,85752.0,0.013661]
["bitfinex","BTCUSD",1744712305409,0.245884,85755.0,85752.0,0.011661]
["bitfinex","BTCUSD",1744712305645,0.011661,85754.0,85749.0,0.244899]
["bitfinex","BTCUSD",1744712305858,0.011661,85753.0,85752.0,0.002]
["bitfinex","BTCUSD",1744712307013,0.244891,85753.0,85752.0,0.002]
["bitfinex","BTCUSD",1744712307199,0.233234,85751.0,85749.0,0.011661]
["bitfinex","BTCUSD",1744712307396,0.244891,85752.0,85749.0,0.247898]
["bitfinex","BTCUSD",1744712307562,0.244891,85752.0,85749.0,0.244898]
["bitfinex","BTCUSD",1744712307758,0.233233,85751.0,85749.0,0.244898]
["bitfinex","BTCUSD",1744712308060,0.002,85753.0,85752.0,0.23523]
["bitfinex","BTCUSD",1744712308290,0.001,85753.0,85752.0,0.23523]
["bitfinex","BTCUSD",1744712308933,0.00817579,85762.0,85761.0,0.233206]
["bitfinex","BTCUSD",1744712310058,0.00817579,85770.0,85769.0,0.233184]
["bitfinex","BTCUSD",1744712310283,0.00817579,85770.0,85768.0,0.233187]
["bitfinex","BTCUSD",1744712310496,0.00817579,85770.0,85767.0,0.244846]
["bitfinex","BTCUSD",1744712310667,0.00817579,85770.0,85768.0,0.233185]
["bitfinex","BTCUSD",1744712310875,0.24135879,85770.0,85767.0,0.244846]
["bitfinex","BTCUSD",1744712311077,0.233183,85770.0,85767.0,0.244846]
["bitfinex","BTCUSD",1744712311253,0.235183,85770.0,85767.0,0.244846]
["bitfinex","BTCUSD",1744712311452,0.233185,85769.0,85767.0,0.011659]
["bitfinex","BTCUSD",1744712312242,0.017659,85770.0,85767.0,0.011659]
["bitfinex","BTCUSD",1744712312446,0.006,85770.0,85768.0,0.233187]
["bitfinex","BTCUSD",1744712312642,0.002,85770.0,85767.0,0.244847]
["bitfinex","BTCUSD",1744712312868,0.233184,85769.0,85767.0,0.244847]
["bitfinex","BTCUSD",1744712313032,0.013659,85770.0,85767.0,0.244847]
["bitfinex","BTCUSD",1744712313234,0.002,85770.0,85768.0,0.233185]
["bitfinex","BTCUSD",1744712313428,0.00817077,85772.0,85769.0,0.233184]
["bitfinex","BTCUSD",1744712313653,0.00817077,85772.0,85771.0,0.233179]
["bitfinex","BTCUSD",1744712314054,0.233179,85771.0,85769.0,0.244843]
["bitfinex","BTCUSD",1744712314263,0.00817077,85774.0,85773.0,0.233173]
["bitfinex","BTCUSD",1744712315005,0.0008456,85775.0,85773.0,0.233173]
["bitfinex","BTCUSD",1744712315006,0.0008456,85775.0,85774.0,0.23317]
["bitfinex","BTCUSD",1744712315443,0.0008456,85775.0,85774.0,0.23550154]
["bitfinex","BTCUSD",1744712316718,0.0008456,85775.0,85774.0,0.23317]
["bitfinex","BTCUSD",1744712317303,0.0008456,85775.0,85774.0,0.23417]
["bitfinex","BTCUSD",1744712317846,0.0018456,85775.0,85774.0,0.23417]
["bitfinex","BTCUSD",1744712319567,0.0018456,85775.0,85774.0,0.001]
["bitfinex","BTCUSD",1744712319838,0.2350136,85775.0,85774.0,0.001]
["bitfinex","BTCUSD",1744712322078,0.25679111,85775.0,85774.0,0.001]
["bitfinex","BTCUSD",1744712322357,0.26767987,85775.0,85774.0,0.001]
["bitfinex","BTCUSD",1744712323139,0.24590236,85775.0,85774.0,0.001]
["bitfinex","BTCUSD",1744712326557,0.01273436,85775.0,85774.0,0.001]
["bitfinex","BTCUSD",1744712326681,0.01273436,85775.0,85774.0,0.23417]
["bitfinex","BTCUSD",1744712327677,0.0018456,85775.0,85774.0,0.23417]
["bitfinex","BTCUSD",1744712332402,0.0018456,85775.0,85774.0,0.001]
["bitfinex","BTCUSD",1744712333181,0.2350136,85775.0,85774.0,0.001]
["bitfinex","BTCUSD",1744712334912,0.24591064,85775.0,85774.0,0.001]
["bitfinex","BTCUSD",1744712335118,0.01274264,85775.0,85774.0,0.001]
["bitfinex","BTCUSD",1744712335320,0.01274264,85775.0,85774.0,0.23417]
["bitfinex","BTCUSD",1744712335514,0.01274264,85775.0,85774.0,0.001]
["bitfinex","BTCUSD",1744712336075,0.24591064,85775.0,85774.0,0.001]
["bitfinex","BTCUSD",1744712336618,0.01274264,85775.0,85774.0,0.001]
["bitfinex","BTCUSD",1744712337027,0.24591064,85775.0,85774.0,0.001]
["bitfinex","BTCUSD",1744712337232,0.01274264,85775.0,85774.0,0.001]
["bitfinex","BTCUSD",1744712337467,0.24591064,85775.0,85774.0,0.001]
["bitfinex","BTCUSD",1744712337894,0.25409007,85775.0,85774.0,0.001]
["bitfinex","BTCUSD",1744712340068,0.24319303,85775.0,85774.0,0.001]
["bitfinex","BTCUSD",1744712344186,0.26503057,85775.0,85774.0,0.001]
["bitfinex","BTCUSD",1744712344407,0.27595071,85775.0,85774.0,0.001]
["bitfinex","BTCUSD",1744712347435,0.30191317,85775.0,85774.0,0.001]
["bitfinex","BTCUSD",1744712347682,0.35061317,85775.0,85774.0,0.001]
["bitfinex","BTCUSD",1744712348213,0.37245828,85775.0,85774.0,0.001]
["bitfinex","BTCUSD",1744712349817,0.32465828,85775.0,85774.0,0.001]
["bitfinex","BTCUSD",1744712351536,0.49509982,85775.0,85774.0,0.001]
["bitfinex","BTCUSD",1744712351737,0.53369514,85775.0,85774.0,0.001]
["bitfinex","BTCUSD",1744712351943,0.65228864,85775.0,85774.0,0.001]
["bitfinex","BTCUSD",1744712352160,0.011661,85750.0,85747.0,0.233243]
["bitfinex","BTCUSD",1744712352362,0.011661,85750.0,85747.0,0.244905]
["bitfinex","BTCUSD",1744712352599,0.011661,85750.0,85748.0,0.233241]
["bitfinex","BTCUSD",1744712352814,0.244897,85750.0,85748.0,0.233241]
["bitfinex","BTCUSD",1744712353150,0.02184804,85749.0,85748.0,0.233241]
["bitfinex","BTCUSD",1744712353355,0.011662,85748.0,85741.0,0.011663]
["bitfinex","BTCUSD",1744712353562,0.011662,85746.0,85741.0,0.011663]
["bitfinex","BTCUSD",1744712353745,0.24491,85746.0,85743.0,0.244917]
["bitfinex","BTCUSD",1744712353951,0.011662,85746.0,85744.0,0.233251]
["bitfinex","BTCUSD",1744712354153,0.244897,85750.0,85743.0,0.25672251]
["bitfinex","BTCUSD",1744712354154,0.233219,85756.0,85752.0,0.233228]
["bitfinex","BTCUSD",1744712354396,0.233225,85754.0,85749.0,0.233238]
["bitfinex","BTCUSD",1744712354709,0.233229,85753.0,85750.0,0.233234]
["bitfinex","BTCUSD",1744712355235,0.233229,85753.0,85752.0,0.23323]
["bitfinex","BTCUSD",1744712355236,0.00123137,85753.0,85752.0,0.23323]
["bitfinex","BTCUSD",1744712355565,0.00123137,85757.0,85756.0,0.233219]
["bitfinex","BTCUSD",1744712355699,0.244874,85758.0,85755.0,0.011661]
["bitfinex","BTCUSD",1744712355904,0.02107055,85757.0,85752.0,0.244891]
["bitfinex","BTCUSD",1744712356422,0.00817918,85756.0,85752.0,0.244891]
["bitfinex","BTCUSD",1744712356942,0.00817918,85756.0,85750.0,0.011661]
["bitfinex","BTCUSD",1744712356943,0.011661,85754.0,85750.0,0.011661]
["bitfinex","BTCUSD",1744712357303,0.233229,85753.0,85752.0,0.002]
["bitfinex","BTCUSD",1744712357642,0.233229,85753.0,85750.0,0.244894]
["bitfinex","BTCUSD",1744712357822,0.244886,85754.0,85752.0,0.002]
["bitfinex","BTCUSD",1744712358023,0.233227,85753.0,85752.0,0.002]
["bitfinex","BTCUSD",1744712358235,0.233227,85753.0,85750.0,0.244894]
["bitfinex","BTCUSD",1744712358409,0.233227,85753.0,85752.0,0.002]
["bitfinex","BTCUSD",1744712358606,0.233227,85753.0,85750.0,0.244894]
["bitfinex","BTCUSD",1744712359055,0.233227,85753.0,85752.0,0.002]
["bitfinex","BTCUSD",1744712360294,0.233227,85753.0,85750.0,0.244894]
["bitfinex","BTCUSD",1744712360821,0.233227,85753.0,85752.0,0.002]
["bitfinex","BTCUSD",1744712361579,0.245888,85753.0,85750.0,0.233235]
["bitfinex","BTCUSD",1744712361815,0.245888,85753.0,85749.0,0.244899]
["bitfinex","BTCUSD",1744712361952,0.23323,85752.0,85750.0,0.003]
["bitfinex","BTCUSD",1744712362153,0.011661,85751.0,85746.0,0.233245]
["bitfinex","BTCUSD",1744712362707,0.233239,85749.0,85746.0,0.233245]
["bitfinex","BTCUSD",1744712362922,0.244921,85742.0,85739.0,0.011663]
["bitfinex","BTCUSD",1744712363127,0.233262,85741.0,85740.0,0.12084154]
["bitfinex","BTCUSD",1744712363361,0.244899,85749.0,85745.0,0.244909]
["bitfinex","BTCUSD",1744712363552,0.011661,85749.0,85745.0,0.011662]
["bitfinex","BTCUSD",1744712363733,0.011662,85747.0,85741.0,0.011663]
["bitfinex","BTCUSD",1744712363940,0.011662,85746.0,85742.0,0.244919]
["bitfinex","BTCUSD",1744712364142,0.244916,85744.0,85741.0,0.011663]
["bitfinex","BTCUSD",1744712364278,0.244916,85744.0,85740.0,0.35410454]
["bitfinex","BTCUSD",1744712364479,0.233258,85742.0,85740.0,0.12084154]
["bitfinex","BTCUSD",1744712365350,0.011663,85736.0,85732.0,0.290547]
["bitfinex","BTCUSD",1744712365503,0.244943,85734.0,85731.0,0.0004225]
["bitfinex","BTCUSD",1744712365711,0.0472,85738.0,85731.0,0.0120865]
["bitfinex","BTCUSD",1744712365912,0.058863,85738.0,85731.0,0.0120865]
["bitfinex","BTCUSD",1744712366239,0.011663,85736.0,85731.0,0.0004225]
["bitfinex","BTCUSD",1744712366439,0.233282,85733.0,85731.0,0.0004225]
["bitfinex","BTCUSD",1744712366691,0.23451637,85732.0,85731.0,0.0004225]
["bitfinex","BTCUSD",1744712366806,0.23451637,85732.0,85731.0,0.0034225]
["bitfinex","BTCUSD",1744712367008,0.23451637,85732.0,85731.0,0.0004225]
["bitfinex","BTCUSD",1744712367458,0.23451637,85732.0,85731.0,0.0034225]
["bitfinex","BTCUSD",1744712367660,0.23451637,85732.0,85731.0,0.0004225]
["bitfinex","BTCUSD",1744712368633,0.28501637,85732.0,85731.0,0.0004225]
["bitfinex","BTCUSD",1744712368846,0.30555611,85732.0,85731.0,0.0004225]
["bitfinex","BTCUSD",1744712369227,0.31372055,85732.0,85731.0,0.0004225]
["bitfinex","BTCUSD",1744712369477,0.31472055,85732.0,85731.0,0.0024225]
["bitfinex","BTCUSD",1744712369785,0.32460221,85732.0,85731.0,0.0004225]
["bitfinex","BTCUSD",1744712369926,0.31643777,85732.0,85731.0,0.0004225]
["bitfinex","BTCUSD",1744712370556,0.31543777,85732.0,85731.0,0.0004225]
["bitfinex","BTCUSD",1744712370814,0.31743777,85732.0,85731.0,0.0004225]
["bitfinex","BTCUSD",1744712372935,0.32630778,85732.0,85731.0,0.0004225]
["bitfinex","BTCUSD",1744712373517,0.5348751,85732.0,85731.0,0.0004225]
["bitfinex","BTCUSD",1744712373722,0.70075549,85732.0,85731.0,0.0004225]
["bitfinex","BTCUSD",1744712373894,0.7089105,85732.0,85731.0,0.0004225]
["bitfinex","BTCUSD",1744712374260,0.72345135,85732.0,85731.0,0.0004225]
["bitfinex","BTCUSD",1744712375047,0.72145135,85732.0,85731.0,0.0004225]
["bitfinex","BTCUSD",1744712375250,0.85945135,85732.0,85731.0,0.0004225]
["bitfinex","BTCUSD",1744712375445,1.20245135,85732.0,85731.0,0.0004225]
["bitfinex","BTCUSD",1744712375658,1.20545135,85732.0,85731.0,0.0014225]
["bitfinex","BTCUSD",1744712375812,1.20245135,85732.0,85731.0,0.0004225]
["bitfinex","BTCUSD",1744712376227,1.20645135,85732.0,85731.0,0.0014225]
["bitfinex","BTCUSD",1744712376422,1.20245135,85732.0,85731.0,0.0004225]
["bitfinex","BTCUSD",1744712376830,1.20545135,85732.0,85731.0,0.0014225]
["bitfinex","BTCUSD",1744712377428,1.20945135,85732.0,85731.0,0.0014225]
["bitfinex","BTCUSD",1744712377856,1.20545135,85732.0,85731.0,0.0014225]
["bitfinex","BTCUSD",1744712378060,1.61635135,85732.0,85731.0,0.0014225]
["bitfinex","BTCUSD",1744712378258,1.62135135,85732.0,85731.0,0.0014225]
["bitfinex","BTCUSD",1744712379118,0.233323,85718.0,85717.0,0.0004227]
["bitfinex","BTCUSD",1744712379295,0.28255437,85718.0,85717.0,0.0004227]
["bitfinex","BTCUSD",1744712379500,0.31397577,85718.0,85717.0,0.0004227]
["bitfinex","BTCUSD",1744712379708,0.58787185,85715.0,85714.0,0.0004225]
["bitfinex","BTCUSD",1744712379912,1.08475505,85715.0,85714.0,0.0004225]
["bitfinex","BTCUSD",1744712380140,1.20548353,85715.0,85714.0,0.0004225]
["bitfinex","BTCUSD",1744712380321,1.21636519,85715.0,85714.0,0.0004225]
["bitfinex","BTCUSD",1744712380521,1.2245202,85715.0,85714.0,0.0004225]
["bitfinex","BTCUSD",1744712381124,1.2295202,85715.0,85714.0,0.0004225]
["bitfinex","BTCUSD",1744712381357,1.26811552,85715.0,85714.0,0.0004225]
["bitfinex","BTCUSD",1744712382272,0.573342,85711.0,85710.0,0.0004227]
["bitfinex","BTCUSD",1744712382478,1.29446057,85711.0,85710.0,0.0004227]
["bitfinex","BTCUSD",1744712382619,1.31349724,85711.0,85710.0,0.0004227]
["bitfinex","BTCUSD",1744712382822,1.46045528,85711.0,85710.0,0.0004227]
["bitfinex","BTCUSD",1744712383451,2.05586828,85711.0,85710.0,0.0004227]
["bitfinex","BTCUSD",1744712383666,2.08494676,85711.0,85710.0,0.0004227]
["bitfinex","BTCUSD",1744712383964,2.02198576,85711.0,85710.0,0.0004227]
["bitfinex","BTCUSD",1744712384197,2.01698576,85711.0,85710.0,0.0004227]
["bitfinex","BTCUSD",1744712384397,1.92819676,85711.0,85710.0,0.0004227]
["bitfinex","BTCUSD",1744712384599,1.93519676,85711.0,85710.0,0.0004227]
["bitfinex","BTCUSD",1744712384800,1.39616835,85711.0,85710.0,0.0004227]
["bitfinex","BTCUSD",1744712385028,0.9463255,85711.0,85699.0,0.011668]
["bitfinex","BTCUSD",1744712385249,0.05480778,85711.0,85710.0,0.233345]
["bitfinex","BTCUSD",1744712385401,0.19288778,85711.0,85710.0,0.233345]
["bitfinex","BTCUSD",1744712385608,0.16296166,85711.0,85710.0,0.00486416]
["bitfinex","BTCUSD",1744712385806,0.16296166,85711.0,85710.0,0.23820916]
["bitfinex","BTCUSD",1744712386008,0.01088166,85711.0,85710.0,0.233345]
["bitfinex","BTCUSD",1744712386192,0.24499,85718.0,85714.0,0.233333]
["bitfinex","BTCUSD",1744712386391,0.13808,85720.0,85718.0,0.233321]
["bitfinex","BTCUSD",1744712386589,0.13808,85720.0,85717.0,0.244989]
["bitfinex","BTCUSD",1744712386798,0.011665,85720.0,85719.0,0.00479493]
["bitfinex","BTCUSD",1744712386995,0.23332,85719.0,85718.0,0.00477812]
["bitfinex","BTCUSD",1744712387311,0.0477,85736.0,85722.0,0.244974]
["bitfinex","BTCUSD",1744712387474,0.0477,85736.0,85729.0,0.244955]
["bitfinex","BTCUSD",1744712387475,0.01010138,85732.0,85729.0,0.244955]
["bitfinex","BTCUSD",1744712387844,0.00123137,85734.0,85733.0,0.233282]
["bitfinex","BTCUSD",1744712388210,0.00123137,85736.0,85734.0,0.011663]
["bitfinex","BTCUSD",1744712388411,0.00123137,85736.0,85735.0,0.233276]
["bitfinex","BTCUSD",1744712388622,0.1432,85741.0,85740.0,0.233263]
["bitfinex","BTCUSD",1744712388823,0.1432,85741.0,85739.0,0.233266]
["bitfinex","BTCUSD",1744712389031,0.1432,85741.0,85740.0,0.00457656]
["bitfinex","BTCUSD",1744712389406,0.01289337,85743.0,85740.0,0.00457656]
["bitfinex","BTCUSD",1744712389744,0.01289337,85743.0,85741.0,0.00457656]
["bitfinex","BTCUSD",1744712390193,0.01289337,85743.0,85739.0,0.011663]
["bitfinex","BTCUSD",1744712390393,0.004,85741.0,85739.0,0.244926]
["bitfinex","BTCUSD",1744712390790,0.015663,85741.0,85740.0,0.00946017]
["bitfinex","BTCUSD",1744712391092,0.01689437,85741.0,85740.0,0.00946017]
["bitfinex","BTCUSD",1744712392072,0.233282,85734.0,85732.0,0.00946017]
["bitfinex","BTCUSD",1744712392271,0.00123137,85733.0,85732.0,0.00946017]
["bitfinex","BTCUSD",1744712392477,0.00123137,85734.0,85732.0,0.00946017]
["bitfinex","BTCUSD",1744712393081,0.00123137,85734.0,85733.0,0.00946017]
["bitfinex","BTCUSD",1744712393666,0.00223137,85734.0,85733.0,0.00946017]
["bitfinex","BTCUSD",1744712394068,0.00123137,85734.0,85733.0,0.00946017]
["bitfinex","BTCUSD",1744712394493,0.00323137,85734.0,85733.0,0.014033]
["bitfinex","BTCUSD",1744712395295,0.00423137,85734.0,85733.0,0.015033]
["bitfinex","BTCUSD",1744712399402,0.003,85734.0,85733.0,0.015033]
["bitfinex","BTCUSD",1744712401726,0.003,85734.0,85733.0,0.248315]
["bitfinex","BTCUSD",1744712410052,0.003,85734.0,85733.0,0.70915654]
["bitfinex","BTCUSD",1744712410254,0.003,85734.0,85733.0,0.80345654]
["bitfinex","BTCUSD",1744712412355,0.001,85734.0,85733.0,0.80345654]
["bitfinex","BTCUSD",1744712412550,0.011661,85753.0,85748.0,0.244903]
["bitfinex","BTCUSD",1744712412755,0.233233,85751.0,85749.0,0.01386044]
["bitfinex","BTCUSD",1744712412972,0.04713137,85750.0,85749.0,0.00946017]
["bitfinex","BTCUSD",1744712413409,0.04713137,85750.0,85749.0,0.01385795]
["bitfinex","BTCUSD",1744712415283,0.28036737,85750.0,85749.0,0.01385795]
["bitfinex","BTCUSD",1744712415505,0.281136,85750.0,85749.0,0.01385795]
["bitfinex","BTCUSD",1744712415718,0.56686519,85750.0,85749.0,0.01046017]
["bitfinex","BTCUSD",1744712415917,0.68410378,85750.0,85749.0,0.01046017]
["bitfinex","BTCUSD",1744712416915,0.011666,85715.0,85709.0,0.011667]
["bitfinex","BTCUSD",1744712417114,0.011666,85714.0,85710.0,0.01603688]
["bitfinex","BTCUSD",1744712417316,0.011666,85713.0,85710.0,0.00436988]
["bitfinex","BTCUSD",1744712417520,0.00123137,85712.0,85710.0,0.00436988]
["bitfinex","BTCUSD",1744712417774,0.01289737,85712.0,85709.0,0.011667]
["bitfinex","BTCUSD",1744712417972,0.01289737,85712.0,85710.0,0.00440348]
["bitfinex","BTCUSD",1744712418183,0.01289737,85712.0,85709.0,0.245013]
["bitfinex","BTCUSD",1744712418729,0.00123137,85712.0,85710.0,0.00440348]
["bitfinex","BTCUSD",1744712418910,0.001,85713.0,85712.0,0.233339]
["bitfinex","BTCUSD",1744712419131,0.011665,85726.0,85721.0,0.011665]
["bitfinex","BTCUSD",1744712419334,0.233307,85724.0,85721.0,0.011665]
["bitfinex","BTCUSD",1744712419458,0.011665,85721.0,85718.0,0.011666]
["bitfinex","BTCUSD",1744712419659,0.011665,85721.0,85718.0,0.244988]
["bitfinex","BTCUSD",1744712419885,0.011665,85721.0,85719.0,0.00453958]
["bitfinex","BTCUSD",1744712421794,0.013665,85721.0,85719.0,0.00453958]
["bitfinex","BTCUSD",1744712422048,0.233317,85720.0,85719.0,0.00453958]
["bitfinex","BTCUSD",1744712422197,0.013665,85721.0,85719.0,0.00453958]
["bitfinex","BTCUSD",1744712422395,0.013665,85721.0,85717.0,0.24499]
["bitfinex","BTCUSD",1744712422658,0.248982,85721.0,85720.0,0.00453958]
["bitfinex","BTCUSD",1744712422836,0.248982,85721.0,85718.0,0.244988]
["bitfinex","BTCUSD",1744712422996,0.233318,85720.0,85718.0,0.011666]
["bitfinex","BTCUSD",1744712423199,0.248982,85721.0,85718.0,0.011666]
["bitfinex","BTCUSD",1744712423200,0.246982,85721.0,85718.0,0.011666]
["bitfinex","BTCUSD",1744712423481,0.246982,85721.0,85719.0,0.00453833]
["bitfinex","BTCUSD",1744712423755,0.248022,85721.0,85719.0,0.00453833]
["bitfinex","BTCUSD",1744712423953,0.233317,85720.0,85719.0,0.00453833]
["bitfinex","BTCUSD",1744712424163,0.235317,85720.0,85719.0,0.00453833]
["bitfinex","BTCUSD",1744712424739,0.235317,85720.0,85717.0,0.24499]
["bitfinex","BTCUSD",1744712424906,0.235317,85720.0,85718.0,0.0046359]
["bitfinex","BTCUSD",1744712425112,0.235317,85720.0,85717.0,0.24499]
["bitfinex","BTCUSD",1744712425313,0.235317,85720.0,85718.0,0.00463747]
["bitfinex","BTCUSD",1744712425535,0.233317,85720.0,85717.0,0.24499]
["bitfinex","BTCUSD",1744712425734,0.233317,85720.0,85718.0,0.00463747]
["bitfinex","BTCUSD",1744712425938,0.235317,85720.0,85717.0,0.24499]
["bitfinex","BTCUSD",1744712426139,0.235317,85720.0,85718.0,0.00463621]
["bitfinex","BTCUSD",1744712426463,0.235317,85720.0,85717.0,0.24499]
["bitfinex","BTCUSD",1744712426671,0.235317,85720.0,85719.0,0.00463621]
["bitfinex","BTCUSD",1744712426672,0.002,85720.0,85719.0,0.00463621]
["bitfinex","BTCUSD",1744712426896,0.002,85720.0,85718.0,0.233323]
["bitfinex","BTCUSD",1744712427093,0.002,85720.0,85719.0,0.00463745]
["bitfinex","BTCUSD",1744712427683,0.233355,85721.0,85719.0,0.00463745]
["bitfinex","BTCUSD",1744712428106,0.00404,85720.0,85719.0,0.00463745]
["bitfinex","BTCUSD",1744712428470,0.23658837,85720.0,85719.0,0.00463745]
["bitfinex","BTCUSD",1744712429141,0.00327137,85720.0,85719.0,0.00463745]
["bitfinex","BTCUSD",1744712429595,0.00127137,85720.0,85719.0,0.00463745]
["bitfinex","BTCUSD",1744712429895,0.00204,85720.0,85719.0,0.23795745]
["bitfinex","BTCUSD",1744712430311,0.00404,85720.0,85719.0,0.23795745]
["bitfinex","BTCUSD",1744712431154,0.00404,85720.0,85719.0,0.24527697]
["bitfinex","BTCUSD",1744712432376,0.237357,85720.0,85719.0,0.01195697]
["bitfinex","BTCUSD",1744712432603,0.00404,85720.0,85717.0,0.011666]
["bitfinex","BTCUSD",1744712432807,0.237359,85720.0,85719.0,0.01195903]
["bitfinex","BTCUSD",1744712432980,0.00404,85720.0,85719.0,0.24527903]
["bitfinex","BTCUSD",1744712433436,0.00204,85720.0,85719.0,0.24527903]
["bitfinex","BTCUSD",1744712434002,0.00204,85720.0,85719.0,0.36612057]
["bitfinex","BTCUSD",1744712434375,0.00204,85720.0,85719.0,0.37560666]
["bitfinex","BTCUSD",1744712434872,0.00404,85720.0,85719.0,0.37560666]
["bitfinex","BTCUSD",1744712435436,0.00204,85720.0,85719.0,0.37560666]
["bitfinex","BTCUSD",1744712435645,0.00404,85720.0,85719.0,0.37560666]
["bitfinex","BTCUSD",1744712442451,0.237357,85720.0,85719.0,0.02144512]
["bitfinex","BTCUSD",1744712442875,0.237357,85720.0,85719.0,0.00948609]
["bitfinex","BTCUSD",1744712443111,0.237357,85720.0,85719.0,0.02131554]
["bitfinex","BTCUSD",1744712443340,0.237357,85720.0,85719.0,0.00948609]
["bitfinex","BTCUSD",1744712443561,0.237357,85720.0,85719.0,0.02131554]
["bitfinex","BTCUSD",1744712443765,0.237357,85720.0,85719.0,0.00948609]
["bitfinex","BTCUSD",1744712444196,0.237357,85720.0,85719.0,0.02131554]
["bitfinex","BTCUSD",1744712444414,0.00404,85720.0,85719.0,0.00948609]
["bitfinex","BTCUSD",1744712444833,0.23858837,85720.0,85719.0,0.00948609]
["bitfinex","BTCUSD",1744712445024,0.237357,85720.0,85719.0,0.01182945]
["bitfinex","BTCUSD",1744712445216,0.23332,85719.0,85718.0,0.00948609]
["bitfinex","BTCUSD",1744712446182,0.23455137,85719.0,85718.0,0.00948609]
["bitfinex","BTCUSD",1744712446425,0.23855137,85719.0,85718.0,0.01048609]
["bitfinex","BTCUSD",1744712446631,0.23732,85719.0,85718.0,0.01048609]
["bitfinex","BTCUSD",1744712449037,0.23732,85719.0,85718.0,0.001]
["bitfinex","BTCUSD",1744712450607,0.004,85719.0,85718.0,0.234323]
["bitfinex","BTCUSD",1744712451108,0.004,85719.0,85718.0,0.24380909]
["bitfinex","BTCUSD",1744712451844,0.004,85719.0,85718.0,0.01048609]
["bitfinex","BTCUSD",1744712452059,0.23732,85719.0,85718.0,0.01048609]
["bitfinex","BTCUSD",1744712452414,0.004,85719.0,85718.0,0.01048609]
["bitfinex","BTCUSD",1744712452614,0.004,85719.0,85718.0,0.24380909]
["bitfinex","BTCUSD",1744712454414,0.004,85719.0,85718.0,0.25640183]
["bitfinex","BTCUSD",1744712455280,0.233296,85728.0,85718.0,0.02307883]
["bitfinex","BTCUSD",1744712455281,0.14904,85728.0,85718.0,0.02307883]
["bitfinex","BTCUSD",1744712455484,0.14904,85728.0,85727.0,0.011664]
["bitfinex","BTCUSD",1744712455485,0.00123137,85728.0,85727.0,0.011664]
["bitfinex","BTCUSD",1744712455717,0.00123137,85728.0,85725.0,0.244968]
["bitfinex","BTCUSD",1744712456235,0.00123137,85728.0,85726.0,0.2333]
["bitfinex","BTCUSD",1744712456543,0.002,85728.0,85726.0,0.2333]
["bitfinex","BTCUSD",1744712456881,0.233306,85724.0,85722.0,0.233312]
["bitfinex","BTCUSD",1744712457261,0.006,85728.0,85725.0,0.233302]
["bitfinex","BTCUSD",1744712457473,0.004,85728.0,85726.0,0.233299]
["bitfinex","BTCUSD",1744712457676,0.008,85728.0,85726.0,0.233299]
["bitfinex","BTCUSD",1744712457896,0.007,85728.0,85726.0,0.233299]
["bitfinex","BTCUSD",1744712458733,0.007,85728.0,85727.0,0.01260338]
["bitfinex","BTCUSD",1744712458998,0.007,85728.0,85726.0,0.233299]
["bitfinex","BTCUSD",1744712459198,0.007,85728.0,85727.0,0.01258457]
["bitfinex","BTCUSD",1744712459662,0.004,85728.0,85727.0,0.01258457]
["bitfinex","BTCUSD",1744712459867,0.244957,85729.0,85727.0,0.01258457]
["bitfinex","BTCUSD",1744712460183,0.007,85728.0,85727.0,0.01258457]
["bitfinex","BTCUSD",1744712460400,0.237296,85728.0,85727.0,0.01258457]
["bitfinex","BTCUSD",1744712460560,0.004,85728.0,85727.0,0.01258457]
["bitfinex","BTCUSD",1744712460799,0.003,85728.0,85727.0,0.01358457]
["bitfinex","BTCUSD",1744712461208,0.236296,85728.0,85727.0,0.01358457]
["bitfinex","BTCUSD",1744712464312,0.240296,85728.0,85727.0,0.01358457]
["bitfinex","BTCUSD",1744712464735,0.240296,85728.0,85727.0,0.001]
["bitfinex","BTCUSD",1744712466231,0.286696,85728.0,85727.0,0.001]
["bitfinex","BTCUSD",1744712466438,0.333596,85728.0,85727.0,0.001]
["bitfinex","BTCUSD",1744712466790,0.34451535,85728.0,85727.0,0.001]
["bitfinex","BTCUSD",1744712467012,0.245002,85714.0,85711.0,0.011667]
["bitfinex","BTCUSD",1744712467194,0.011666,85714.0,85712.0,0.01256497]
["bitfinex","BTCUSD",1744712467374,0.233329,85716.0,85712.0,0.02423097]
["bitfinex","BTCUSD",1744712467580,0.244995,85716.0,85713.0,0.233336]
["bitfinex","BTCUSD",1744712467789,0.01091935,85715.0,85714.0,0.01256763]
["bitfinex","BTCUSD",1744712467969,0.01091935,85715.0,85714.0,0.233334]
["bitfinex","BTCUSD",1744712468170,0.001,85714.0,85713.0,0.233334]
["bitfinex","BTCUSD",1744712468988,0.01191935,85714.0,85713.0,0.233334]
["bitfinex","BTCUSD",1744712469721,0.01291935,85714.0,85713.0,0.233334]
["bitfinex","BTCUSD",1744712469960,0.04763137,85728.0,85726.0,0.233299]
["bitfinex","BTCUSD",1744712470200,0.0464,85728.0,85726.0,0.233299]
["bitfinex","BTCUSD",1744712470434,0.233285,85732.0,85728.0,0.011664]
["bitfinex","BTCUSD",1744712470656,0.011664,85732.0,85729.0,0.233291]
["bitfinex","BTCUSD",1744712470921,0.0491,85733.0,85732.0,0.233285]
["bitfinex","BTCUSD",1744712471160,0.048,85739.0,85738.0,0.233268]
["bitfinex","BTCUSD",1744712472475,0.14364,85754.0,85752.0,0.23323]
["bitfinex","BTCUSD",1744712472673,0.14364,85754.0,85753.0,0.233227]
["bitfinex","BTCUSD",1744712473881,0.14864,85754.0,85753.0,0.233227]
["bitfinex","BTCUSD",1744712474081,0.14864,85754.0,85752.0,0.23323]
["bitfinex","BTCUSD",1744712474082,0.14364,85754.0,85752.0,0.23323]
["bitfinex","BTCUSD",1744712474282,0.14687137,85754.0,85751.0,0.244893]
["bitfinex","BTCUSD",1744712474485,0.23645637,85754.0,85751.0,0.244893]
["bitfinex","BTCUSD",1744712474710,0.23845637,85754.0,85752.0,0.23323]
["bitfinex","BTCUSD",1744712474900,0.23845637,85754.0,85751.0,0.011661]
["bitfinex","BTCUSD",1744712474901,0.237225,85754.0,85751.0,0.011661]
["bitfinex","BTCUSD",1744712475246,0.244889,85753.0,85749.0,0.233233]
["bitfinex","BTCUSD",1744712475358,0.233234,85751.0,85748.0,0.011662]
["bitfinex","BTCUSD",1744712475561,0.011661,85751.0,85748.0,0.011662]
["bitfinex","BTCUSD",1744712475770,0.244895,85751.0,85748.0,0.244903]
["bitfinex","BTCUSD",1744712476009,0.244893,85752.0,85749.0,0.233238]
["bitfinex","BTCUSD",1744712476274,0.244893,85752.0,85750.0,0.233236]
["bitfinex","BTCUSD",1744712476513,0.011661,85752.0,85750.0,0.233236]
["bitfinex","BTCUSD",1744712476911,0.244889,85753.0,85750.0,0.233236]
["bitfinex","BTCUSD",1744712477114,0.246889,85753.0,85750.0,0.233236]
["bitfinex","BTCUSD",1744712477631,0.233247,85746.0,85740.0,0.011663]
["bitfinex","BTCUSD",1744712477832,0.01289337,85745.0,85742.0,0.244919]
["bitfinex","BTCUSD",1744712478030,0.00123137,85745.0,85743.0,0.233254]
["bitfinex","BTCUSD",1744712478434,0.00123137,85749.0,85747.0,0.233244]
["bitfinex","BTCUSD",1744712478839,0.001,85752.0,85751.0,0.233233]
["bitfinex","BTCUSD",1744712479439,0.002,85753.0,85751.0,0.233233]
["bitfinex","BTCUSD",1744712479644,0.003,85753.0,85751.0,0.233233]
["bitfinex","BTCUSD",1744712480010,0.001,85753.0,85751.0,0.233233]
["bitfinex","BTCUSD",1744712480236,0.001,85752.0,85751.0,0.233233]
["bitfinex","BTCUSD",1744712481592,0.233234,85751.0,85749.0,0.011661]
["bitfinex","BTCUSD",1744712481810,0.011662,85746.0,85742.0,0.244919]
["bitfinex","BTCUSD",1744712482010,0.244905,85748.0,85745.0,0.233248]
["bitfinex","BTCUSD",1744712482158,0.244905,85748.0,85744.0,0.011662]
["bitfinex","BTCUSD",1744712482560,0.244905,85748.0,85745.0,0.233248]
["bitfinex","BTCUSD",1744712482988,0.001,85746.0,85745.0,0.233248]
["bitfinex","BTCUSD",1744712483323,0.244905,85748.0,85745.0,0.233248]
["bitfinex","BTCUSD",1744712483733,0.233247,85746.0,85744.0,0.002]
["bitfinex","BTCUSD",1744712483881,0.011663,85741.0,85736.0,0.34]
["bitfinex","BTCUSD",1744712484224,0.24493,85739.0,85736.0,0.244935]
["bitfinex","BTCUSD",1744712484432,0.00123137,85738.0,85737.0,0.01283269]
["bitfinex","BTCUSD",1744712484857,0.011664,85733.0,85729.0,0.34]
["bitfinex","BTCUSD",1744712485058,0.011664,85733.0,85729.0,0.351664]
["bitfinex","BTCUSD",1744712485348,0.24616937,85736.0,85731.0,0.011664]
["bitfinex","BTCUSD",1744712485553,0.244928,85740.0,85735.0,0.011663]
["bitfinex","BTCUSD",1744712485748,0.234269,85738.0,85737.0,0.002]
["bitfinex","BTCUSD",1744712486112,0.233272,85737.0,85734.0,0.24494]
["bitfinex","BTCUSD",1744712486314,0.00123137,85737.0,85735.0,0.233275]
["bitfinex","BTCUSD",1744712486515,0.00123137,85739.0,85736.0,0.233273]
["bitfinex","BTCUSD",1744712486733,0.00123137,85739.0,85737.0,0.23327]
["bitfinex","BTCUSD",1744712486938,0.001,85738.0,85737.0,0.002]
["bitfinex","BTCUSD",1744712487546,0.234268,85738.0,85737.0,0.002]
["bitfinex","BTCUSD",1744712488338,0.233268,85738.0,85735.0,0.244939]
["bitfinex","BTCUSD",1744712488510,0.00123137,85737.0,85735.0,0.244939]
["bitfinex","BTCUSD",1744712488711,0.00123137,85737.0,85736.0,0.003]
["bitfinex","BTCUSD",1744712489408,0.00123137,85737.0,85735.0,0.244939]
["bitfinex","BTCUSD",1744712490055,0.23450337,85737.0,85735.0,0.011663]
["bitfinex","BTCUSD",1744712490261,0.00123137,85737.0,85735.0,0.011663]
["bitfinex","BTCUSD",1744712490930,0.00223137,85737.0,85736.0,0.003]
["bitfinex","BTCUSD",1744712491727,0.23550237,85737.0,85736.0,0.003]
["bitfinex","BTCUSD",1744712492143,0.23450237,85737.0,85735.0,0.011663]
["bitfinex","BTCUSD",1744712492340,0.23550237,85737.0,85735.0,0.014663]
["bitfinex","BTCUSD",1744712492754,0.23550237,85737.0,85735.0,0.011663]
["bitfinex","BTCUSD",1744712492956,0.23650237,85737.0,85736.0,0.003]
["bitfinex","BTCUSD",1744712493300,0.00123137,85737.0,85735.0,0.011663]
["bitfinex","BTCUSD",1744712493507,0.001,85737.0,85736.0,0.233274]
["bitfinex","BTCUSD",1744712494612,0.001,85737.0,85735.0,0.244934]
["bitfinex","BTCUSD",1744712495197,0.002,85737.0,85736.0,0.003]
["bitfinex","BTCUSD",1744712495481,0.001,85737.0,85735.0,0.244934]
["bitfinex","BTCUSD",1744712495619,0.002,85737.0,85735.0,0.247934]
["bitfinex","BTCUSD",1744712496002,0.002,85737.0,85736.0,0.233274]
["bitfinex","BTCUSD",1744712496931,0.244924,85741.0,85738.0,0.233267]
["bitfinex","BTCUSD",1744712497438,0.244931,85739.0,85735.0,0.244934]
["bitfinex","BTCUSD",1744712497651,0.233272,85737.0,85734.0,0.011663]
["bitfinex","BTCUSD",1744712497851,0.233272,85737.0,85734.0,0.244942]
["bitfinex","BTCUSD",1744712498278,0.001,85737.0,85736.0,0.003]
["bitfinex","BTCUSD",1744712498489,0.001,85737.0,85735.0,0.233276]
["bitfinex","BTCUSD",1744712498889,0.002,85737.0,85735.0,0.233276]
["bitfinex","BTCUSD",1744712499220,0.001,85737.0,85735.0,0.233276]
["bitfinex","BTCUSD",1744712499419,0.002,85737.0,85736.0,0.003]
["bitfinex","BTCUSD",1744712499622,0.234271,85737.0,85736.0,0.01286093]
["bitfinex","BTCUSD",1744712499774,0.00223137,85737.0,85736.0,0.01286093]
["bitfinex","BTCUSD",1744712499976,0.00323137,85737.0,85735.0,0.236275]
["bitfinex","BTCUSD",1744712500178,0.00223137,85737.0,85736.0,0.01286226]
["bitfinex","BTCUSD",1744712500605,0.00223137,85737.0,85736.0,0.24613626]
["bitfinex","BTCUSD",1744712501025,0.00223137,85737.0,85736.0,0.01286226]
["bitfinex","BTCUSD",1744712501247,0.00223137,85737.0,85736.0,0.24613626]
["bitfinex","BTCUSD",1744712501571,0.002,85737.0,85736.0,0.24913626]
["bitfinex","BTCUSD",1744712502505,0.002,85737.0,85736.0,0.01586226]
["bitfinex","BTCUSD",1744712504082,0.002,85737.0,85736.0,0.24913626]
["bitfinex","BTCUSD",1744712507708,0.235271,85737.0,85736.0,0.01586226]
["bitfinex","BTCUSD",1744712507916,0.23650237,85737.0,85736.0,0.01586226]
["bitfinex","BTCUSD",1744712509074,0.24741582,85737.0,85736.0,0.01586226]
["bitfinex","BTCUSD",1744712509271,0.24618445,85737.0,85736.0,0.01586226]
["bitfinex","BTCUSD",1744712509471,0.268015,85737.0,85736.0,0.01586226]
["bitfinex","BTCUSD",1744712510233,0.24618445,85737.0,85736.0,0.01586226]
["bitfinex","BTCUSD",1744712511246,0.24618445,85737.0,85736.0,0.01586226]
["bitfinex","BTCUSD",1744712511838,0.26802666,85737.0,85736.0,0.01586226]
["bitfinex","BTCUSD",1744712514017,0.31582666,85737.0,85736.0,0.01586226]
["bitfinex","BTCUSD",1744712514617,0.36392666,85737.0,85736.0,0.01586226]
["bitfinex","BTCUSD",1744712514783,0.36392666,85737.0,85736.0,0.003]
["bitfinex","BTCUSD",1744712514979,0.4847682,85737.0,85736.0,0.003]
["bitfinex","BTCUSD",1744712515409,0.49940905,85737.0,85736.0,0.003]
["bitfinex","BTCUSD",1744712515612,0.61735714,85737.0,85736.0,0.003]
["bitfinex","BTCUSD",1744712516465,0.61935714,85737.0,85736.0,0.003]
["bitfinex","BTCUSD",1744712516815,0.233338,85713.0,85711.0,0.011667]
["bitfinex","BTCUSD",1744712516986,0.245005,85712.0,85709.0,0.2454366]
["bitfinex","BTCUSD",1744712517571,0.011666,85713.0,85710.0,0.245009]
["bitfinex","BTCUSD",1744712517734,0.245,85714.0,85711.0,0.245008]
["bitfinex","BTCUSD",1744712518291,0.001,85712.0,85711.0,0.245008]
["bitfinex","BTCUSD",1744712520051,0.244988,85719.0,85716.0,0.233326]
["bitfinex","BTCUSD",1744712520388,0.233314,85722.0,85718.0,0.244986]
["bitfinex","BTCUSD",1744712520389,0.233315,85721.0,85718.0,0.244986]
["bitfinex","BTCUSD",1744712520557,0.233323,85718.0,85715.0,0.244996]
["bitfinex","BTCUSD",1744712520756,0.233328,85716.0,85712.0,0.245005]
["bitfinex","BTCUSD",1744712520962,0.233332,85715.0,85712.0,0.245005]
["bitfinex","BTCUSD",1744712521168,0.233328,85716.0,85713.0,0.233336]
["bitfinex","BTCUSD",1744712521953,0.244994,85716.0,85715.0,0.002]
["bitfinex","BTCUSD",1744712523231,0.244994,85716.0,85713.0,0.245002]
["bitfinex","BTCUSD",1744712523428,0.244994,85716.0,85714.0,0.233333]
["bitfinex","BTCUSD",1744712523607,0.246994,85716.0,85713.0,0.248002]
["bitfinex","BTCUSD",1744712523813,0.012666,85716.0,85714.0,0.233333]
["bitfinex","BTCUSD",1744712524137,0.011666,85716.0,85714.0,0.233333]
["bitfinex","BTCUSD",1744712524360,0.245994,85716.0,85715.0,0.002]
["bitfinex","BTCUSD",1744712524508,0.245994,85716.0,85713.0,0.245002]
["bitfinex","BTCUSD",1744712524509,0.244994,85716.0,85713.0,0.245002]
["bitfinex","BTCUSD",1744712524704,0.233331,85715.0,85713.0,0.245002]
["bitfinex","BTCUSD",1744712524934,0.233331,85715.0,85713.0,0.248002]
["bitfinex","BTCUSD",1744712525140,0.233331,85715.0,85713.0,0.245002]
["bitfinex","BTCUSD",1744712526355,0.001,85716.0,85714.0,0.233333]
["bitfinex","BTCUSD",1744712526507,0.002,85716.0,85715.0,0.002]
["bitfinex","BTCUSD",1744712526709,0.244997,85717.0,85714.0,0.233333]
["bitfinex","BTCUSD",1744712527155,0.001,85715.0,85714.0,0.233333]
["bitfinex","BTCUSD",1744712527637,0.234332,85715.0,85713.0,0.011666]
["bitfinex","BTCUSD",1744712527842,0.233332,85715.0,85713.0,0.011666]
["bitfinex","BTCUSD",1744712528040,0.011666,85716.0,85713.0,0.245002]
["bitfinex","BTCUSD",1744712528244,0.001,85717.0,85715.0,0.23333]
["bitfinex","BTCUSD",1744712528653,0.001,85716.0,85714.0,0.013666]
["bitfinex","BTCUSD",1744712529091,0.001,85717.0,85715.0,0.233331]
["bitfinex","BTCUSD",1744712529292,0.001,85717.0,85715.0,0.233329]
["bitfinex","BTCUSD",1744712529489,0.002,85717.0,85716.0,0.24672258]
["bitfinex","BTCUSD",1744712530138,0.001,85717.0,85716.0,0.24672258]
["bitfinex","BTCUSD",1744712530314,0.244987,85719.0,85716.0,0.24672258]
["bitfinex","BTCUSD",1744712531035,0.001,85717.0,85716.0,0.24872258]
["bitfinex","BTCUSD",1744712531264,0.233323,85718.0,85716.0,0.01339458]
["bitfinex","BTCUSD",1744712531468,0.23455637,85717.0,85716.0,0.01539458]
["bitfinex","BTCUSD",1744712531638,0.234325,85717.0,85716.0,0.01539458]
["bitfinex","BTCUSD",1744712531844,0.234325,85717.0,85716.0,0.01339458]
["bitfinex","BTCUSD",1744712532029,0.234325,85717.0,85712.0,0.011666]
["bitfinex","BTCUSD",1744712532030,0.244999,85715.0,85712.0,0.011666]
["bitfinex","BTCUSD",1744712532231,0.244999,85715.0,85713.0,0.01344221]
["bitfinex","BTCUSD",1744712532432,0.233334,85714.0,85713.0,0.01344221]
["bitfinex","BTCUSD",1744712532651,0.244999,85715.0,85711.0,0.245008]
["bitfinex","BTCUSD",1744712532975,0.245002,85714.0,85712.0,0.01344221]
["bitfinex","BTCUSD",1744712533302,0.233336,85713.0,85712.0,0.01344221]
["bitfinex","BTCUSD",1744712533571,0.23456737,85713.0,85712.0,0.01344221]
["bitfinex","BTCUSD",1744712533774,0.00123137,85713.0,85711.0,0.003]
["bitfinex","BTCUSD",1744712533949,0.23456737,85713.0,85712.0,0.01344088]
["bitfinex","BTCUSD",1744712534337,0.23456737,85713.0,85712.0,0.003]
["bitfinex","BTCUSD",1744712534530,0.23456737,85713.0,85712.0,0.01344088]
["bitfinex","BTCUSD",1744712534735,0.00123137,85713.0,85712.0,0.233339]
["bitfinex","BTCUSD",1744712534931,0.001,85713.0,85712.0,0.24677988]
["bitfinex","BTCUSD",1744712535954,0.234336,85713.0,85712.0,0.01344088]
["bitfinex","BTCUSD",1744712536157,0.233336,85713.0,85712.0,0.01344088]
["bitfinex","BTCUSD",1744712536414,0.233336,85713.0,85712.0,0.003]
["bitfinex","BTCUSD",1744712536580,0.001,85713.0,85712.0,0.01644088]
["bitfinex","BTCUSD",1744712536788,0.001,85713.0,85712.0,0.236339]
["bitfinex","BTCUSD",1744712536983,0.001,85713.0,85712.0,0.24977988]
["bitfinex","BTCUSD",1744712537189,0.234336,85713.0,85712.0,0.01644088]
["bitfinex","BTCUSD",1744712537411,0.001,85713.0,85712.0,0.24977988]
["bitfinex","BTCUSD",1744712537568,0.001,85713.0,85712.0,0.01644088]
["bitfinex","BTCUSD",1744712537772,0.234336,85713.0,85712.0,0.01644088]
["bitfinex","BTCUSD",1744712541130,0.001,85713.0,85712.0,0.01644088]
["bitfinex","BTCUSD",1744712542144,0.01191409,85713.0,85712.0,0.01644088]
["bitfinex","BTCUSD",1744712542698,0.24525009,85713.0,85712.0,0.01644088]
["bitfinex","BTCUSD",1744712543876,0.26709319,85713.0,85712.0,0.01644088]
["bitfinex","BTCUSD",1744712547898,0.31459319,85713.0,85712.0,0.003]
["bitfinex","BTCUSD",1744712549130,0.233345,85710.0,85709.0,0.0004226]
["bitfinex","BTCUSD",1744712549286,0.25641947,85710.0,85709.0,0.0004226]
["bitfinex","BTCUSD",1744712549498,0.40970219,85710.0,85709.0,0.0004226]
["bitfinex","BTCUSD",1744712549902,0.42124911,85710.0,85709.0,0.0004226]
["bitfinex","BTCUSD",1744712550312,0.66623924,85710.0,85709.0,0.0004226]
["bitfinex","BTCUSD",1744712550519,1.07038009,85710.0,85709.0,0.0004226]
["bitfinex","BTCUSD",1744712550724,1.19525224,85710.0,85709.0,0.0004226]
["bitfinex","BTCUSD",1744712550933,1.19625224,85710.0,85709.0,0.0024226]
["bitfinex","BTCUSD",1744712551816,1.19925224,85710.0,85709.0,0.0024226]
["bitfinex","BTCUSD",1744712552236,1.19525224,85710.0,85709.0,0.0004226]
["bitfinex","BTCUSD",1744712552642,1.19825224,85710.0,85709.0,0.0014226]
["bitfinex","BTCUSD",1744712552842,1.19825224,85710.0,85709.0,0.0004226]
["bitfinex","BTCUSD",1744712553244,1.20125224,85710.0,85709.0,0.0004226]
["bitfinex","BTCUSD",1744712554198,1.61215224,85710.0,85709.0,0.0004226]
["bitfinex","BTCUSD",1744712556410,1.68708216,85710.0,85709.0,0.0004226]
["bitfinex","BTCUSD",1744712557215,1.68408216,85710.0,85709.0,0.0004226]
["bitfinex","BTCUSD",1744712557418,1.68908216,85710.0,85709.0,0.0004226]
["bitfinex","BTCUSD",1744712557643,0.35454085,85709.0,85701.0,2e-07]
["bitfinex","BTCUSD",1744712557859,0.34310685,85702.0,85701.0,2e-07]
["bitfinex","BTCUSD",1744712558049,0.58163747,85702.0,85701.0,2e-07]
["bitfinex","BTCUSD",1744712558504,0.60348057,85702.0,85701.0,2e-07]
["bitfinex","BTCUSD",1744712558723,0.61439466,85702.0,85701.0,2e-07]
["bitfinex","BTCUSD",1744712558875,0.28241,85686.0,85685.0,0.0005]
["bitfinex","BTCUSD",1744712559084,0.42605,85686.0,85685.0,0.0005]
["bitfinex","BTCUSD",1744712559848,0.4478931,85686.0,85685.0,0.0005]
["bitfinex","BTCUSD",1744712560024,0.45880719,85686.0,85685.0,0.0005]
["bitfinex","BTCUSD",1744712560466,0.45980719,85686.0,85685.0,0.0005]
["bitfinex","BTCUSD",1744712561252,0.46838362,85686.0,85685.0,0.0005]
["bitfinex","BTCUSD",1744712562309,0.58757698,85686.0,85685.0,0.0005]
["bitfinex","BTCUSD",1744712562754,0.46838362,85686.0,85685.0,0.0005]
["bitfinex","BTCUSD",1744712563052,0.58922516,85686.0,85685.0,0.0005]
["bitfinex","BTCUSD",1744712563252,0.63792516,85686.0,85685.0,0.0005]
["bitfinex","BTCUSD",1744712563452,0.63892516,85686.0,85685.0,0.0005]
["bitfinex","BTCUSD",1744712567779,0.75854764,85686.0,85685.0,0.0005]
["bitfinex","BTCUSD",1744712567980,0.95420604,85686.0,85685.0,0.0005]
["bitfinex","BTCUSD",1744712568166,0.96874689,85686.0,85685.0,0.0005]
["bitfinex","BTCUSD",1744712568366,0.93295497,85686.0,85685.0,0.0005]
["bitfinex","BTCUSD",1744712568566,0.89281697,85686.0,85685.0,0.0005]
["bitfinex","BTCUSD",1744712568766,0.89181697,85686.0,85685.0,0.0005]
["bitfinex","BTCUSD",1744712568919,0.89481697,85686.0,85685.0,0.0005]
["bitfinex","BTCUSD",1744712569272,0.77208849,85686.0,85685.0,0.0005]
["bitfinex","BTCUSD",1744712569638,0.77608849,85686.0,85685.0,0.0005]
["bitfinex","BTCUSD",1744712570254,0.77508849,85686.0,85685.0,0.0005]
["bitfinex","BTCUSD",1744712570462,0.77908849,85686.0,85685.0,0.0005]
["bitfinex","BTCUSD",1744712571236,0.65946601,85686.0,85685.0,0.0005]
["bitfinex","BTCUSD",1744712574214,0.78147622,85686.0,85685.0,0.0005]
["bitfinex","BTCUSD",1744712577683,1.19237622,85686.0,85685.0,0.0005]
["bitfinex","BTCUSD",1744712578575,1.23151422,85686.0,85685.0,0.0005]
["bitfinex","BTCUSD",1744712578722,1.19237622,85686.0,85685.0,0.0005]
["bitfinex","BTCUSD",1744712578915,1.53237622,85686.0,85685.0,0.0005]
["bitfinex","BTCUSD",1744712579116,0.58795585,85684.0,85671.0,0.002]
["bitfinex","BTCUSD",1744712579365,0.88392017,85684.0,85671.0,0.002]
["bitfinex","BTCUSD",1744712579564,1.00464865,85684.0,85671.0,0.002]
["bitfinex","BTCUSD",1744712579769,1.02649175,85684.0,85671.0,0.002]
["bitfinex","BTCUSD",1744712580371,0.90976327,85684.0,85671.0,0.002]
["bitfinex","BTCUSD",1744712580579,0.90976327,85684.0,85683.0,0.00312221]
["bitfinex","BTCUSD",1744712580758,0.90576327,85684.0,85683.0,0.00312221]
["bitfinex","BTCUSD",1744712580985,0.91076327,85684.0,85683.0,0.00312221]
["bitfinex","BTCUSD",1744712581960,0.86476327,85684.0,85683.0,0.00312221]
["bitfinex","BTCUSD",1744712582232,0.27617219,85684.0,85683.0,0.00312221]
["bitfinex","BTCUSD",1744712582380,0.25432909,85684.0,85683.0,0.00312221]
["bitfinex","BTCUSD",1744712583277,0.03773581,85684.0,85683.0,0.05032221]
["bitfinex","BTCUSD",1744712583477,0.04173581,85684.0,85683.0,0.05032221]
["bitfinex","BTCUSD",1744712583700,0.01991409,85684.0,85683.0,0.06530574]
["bitfinex","BTCUSD",1744712583910,0.005,85684.0,85683.0,0.06530574]
["bitfinex","BTCUSD",1744712584109,0.1544,85688.0,85685.0,0.01167]
["bitfinex","BTCUSD",1744712584371,0.02182279,85687.0,85686.0,0.23341]
["bitfinex","BTCUSD",1744712584646,0.02182279,85687.0,85686.0,0.24839752]
["bitfinex","BTCUSD",1744712584828,0.03273418,85687.0,85686.0,0.24839752]
["bitfinex","BTCUSD",1744712585215,0.03273418,85687.0,85686.0,0.75603906]
["bitfinex","BTCUSD",1744712585216,0.01091139,85687.0,85686.0,0.75603906]
["bitfinex","BTCUSD",1744712585421,0.01091139,85687.0,85686.0,0.80283906]
["bitfinex","BTCUSD",1744712585639,0.001,85687.0,85686.0,0.80383906]
["bitfinex","BTCUSD",1744712586045,0.02182279,85706.0,85703.0,0.245029]
["bitfinex","BTCUSD",1744712586198,0.00123137,85705.0,85703.0,0.011668]
["bitfinex","BTCUSD",1744712586404,0.00123137,85705.0,85699.0,0.011668]
["bitfinex","BTCUSD",1744712586405,0.011668,85703.0,85699.0,0.011668]
["bitfinex","BTCUSD",1744712586646,0.00123137,85702.0,85699.0,0.011668]
["bitfinex","BTCUSD",1744712586855,0.00123137,85702.0,85700.0,0.23337]
["bitfinex","BTCUSD",1744712587066,0.233357,85706.0,85701.0,0.245035]
["bitfinex","BTCUSD",1744712587067,0.00123137,85703.0,85701.0,0.245035]
["bitfinex","BTCUSD",1744712587437,0.011668,85698.0,85690.0,0.351669]
["bitfinex","BTCUSD",1744712587638,0.00123137,85697.0,85693.0,0.011669]
["bitfinex","BTCUSD",1744712587838,0.233346,85710.0,85701.0,0.233369]
["bitfinex","BTCUSD",1744712588102,0.011667,85708.0,85701.0,0.233369]
["bitfinex","BTCUSD",1744712588281,0.011667,85705.0,85701.0,0.233369]
["bitfinex","BTCUSD",1744712588592,0.02179244,85707.0,85701.0,0.233369]
["bitfinex","BTCUSD",1744712588793,0.02179244,85707.0,85706.0,0.233355]
["bitfinex","BTCUSD",1744712588948,0.03268274,85713.0,85712.0,0.233339]
["bitfinex","BTCUSD",1744712589385,0.0108903,85713.0,85712.0,0.24817483]
["bitfinex","BTCUSD",1744712589766,0.011666,85716.0,85712.0,0.25984083]
["bitfinex","BTCUSD",1744712589971,0.244995,85716.0,85712.0,0.25984083]
["bitfinex","BTCUSD",1744712590172,0.24623037,85715.0,85712.0,0.01483583]
["bitfinex","BTCUSD",1744712590372,0.24623237,85714.0,85710.0,0.245011]
["bitfinex","BTCUSD",1744712590594,0.00323137,85713.0,85711.0,0.01483849]
["bitfinex","BTCUSD",1744712591439,0.23656837,85713.0,85711.0,0.01483849]
["bitfinex","BTCUSD",1744712591979,0.23556837,85713.0,85711.0,0.01483849]
["bitfinex","BTCUSD",1744712592306,0.73556837,85713.0,85711.0,0.01483849]
["bitfinex","BTCUSD",1744712592516,0.245024,85706.0,85702.0,0.011668]
["bitfinex","BTCUSD",1744712592741,0.011667,85706.0,85702.0,0.245033]
["bitfinex","BTCUSD",1744712592940,0.011667,85706.0,85703.0,0.02650516]
["bitfinex","BTCUSD",1744712593547,0.245024,85706.0,85703.0,0.02650516]
["bitfinex","BTCUSD",1744712593744,0.233358,85705.0,85703.0,0.01483716]
["bitfinex","BTCUSD",1744712594351,0.23458937,85705.0,85703.0,0.01683716]
["bitfinex","BTCUSD",1744712594727,0.233361,85704.0,85703.0,0.01483716]
["bitfinex","BTCUSD",1744712594967,0.233361,85704.0,85703.0,0.002]
["bitfinex","BTCUSD",1744712595181,0.233361,85704.0,85703.0,0.01667947]
["bitfinex","BTCUSD",1744712595791,0.001,85705.0,85703.0,0.01667947]
["bitfinex","BTCUSD",1744712595939,0.001,85705.0,85703.0,0.002]
["bitfinex","BTCUSD",1744712596141,0.234361,85704.0,85703.0,0.002]
["bitfinex","BTCUSD",1744712596618,0.233361,85704.0,85701.0,0.245037]
["bitfinex","BTCUSD",1744712596970,0.234361,85704.0,85703.0,0.002]
["bitfinex","BTCUSD",1744712597755,0.233403,85689.0,85687.0,0.0497]
["bitfinex","BTCUSD",1744712597975,0.233404,85688.0,85687.0,0.0497]
["bitfinex","BTCUSD",1744712598396,0.233415,85684.0,85683.0,0.00312221]
["bitfinex","BTCUSD",1744712598930,0.23464637,85684.0,85683.0,0.00312221]
["bitfinex","BTCUSD",1744712599779,0.25638244,85684.0,85683.0,0.00312221]
["bitfinex","BTCUSD",1744712600110,0.25615107,85684.0,85683.0,0.00312221]
["bitfinex","BTCUSD",1744712600299,0.26701935,85684.0,85683.0,0.00312221]
["bitfinex","BTCUSD",1744712600877,0.26801935,85684.0,85683.0,0.00512221]
["bitfinex","BTCUSD",1744712602646,0.233454,85670.0,85668.0,0.011672]
["bitfinex","BTCUSD",1744712602844,0.011672,85674.0,85669.0,0.011672]
["bitfinex","BTCUSD",1744712603051,0.011671,85677.0,85669.0,0.011672]
["bitfinex","BTCUSD",1744712603052,0.011671,85677.0,85673.0,0.233445]
["bitfinex","BTCUSD",1744712603256,0.233431,85679.0,85675.0,0.245111]
["bitfinex","BTCUSD",1744712603675,0.233431,85679.0,85676.0,0.01470057]
["bitfinex","BTCUSD",1744712603873,0.245099,85680.0,85676.0,0.25980657]
["bitfinex","BTCUSD",1744712604373,0.001,85679.0,85678.0,0.245103]
["bitfinex","BTCUSD",1744712604615,0.001,85679.0,85678.0,0.2598049]
["bitfinex","BTCUSD",1744712605391,0.001,85679.0,85678.0,0.42614644]
["bitfinex","BTCUSD",1744712605596,0.001,85679.0,85678.0,0.47254644]
["bitfinex","BTCUSD",1744712605801,0.001,85679.0,85678.0,0.81254644]
["bitfinex","BTCUSD",1744712606212,0.15436,85704.0,85691.0,0.011669]
["bitfinex","BTCUSD",1744712606423,0.5,85713.0,85711.0,0.23334]
["bitfinex","BTCUSD",1744712606650,0.5,85713.0,85712.0,0.0148555]
["bitfinex","BTCUSD",1744712607618,0.502,85713.0,85712.0,0.0148555]
["bitfinex","BTCUSD",1744712607947,0.5,85713.0,85712.0,0.0148555]
["bitfinex","BTCUSD",1744712608256,0.503,85713.0,85712.0,0.0148555]
["bitfinex","BTCUSD",1744712608466,0.505,85713.0,85712.0,0.0148555]
["bitfinex","BTCUSD",1744712608598,0.405,85713.0,85712.0,0.0148555]
["bitfinex","BTCUSD",1744712608806,0.403,85713.0,85712.0,0.0148555]
["bitfinex","BTCUSD",1744712609212,0.233367,85702.0,85699.0,0.233374]
["bitfinex","BTCUSD",1744712609528,0.011667,85706.0,85701.0,0.011668]
["bitfinex","BTCUSD",1744712609859,0.01289837,85706.0,85702.0,0.01484618]
["bitfinex","BTCUSD",1744712610011,0.233359,85705.0,85702.0,0.25987918]
["bitfinex","BTCUSD",1744712610216,0.011667,85706.0,85703.0,0.24503]
["bitfinex","BTCUSD",1744712610421,0.403,85713.0,85711.0,0.233341]
["bitfinex","BTCUSD",1744712610630,0.403,85713.0,85712.0,0.01485017]
["bitfinex","BTCUSD",1744712610855,0.233353,85707.0,85704.0,0.011668]
["bitfinex","BTCUSD",1744712611054,0.011667,85710.0,85707.0,0.011667]
["bitfinex","BTCUSD",1744712611279,0.001,85706.0,85704.0,0.011668]
["bitfinex","BTCUSD",1744712611655,0.23458437,85707.0,85704.0,0.245029]
["bitfinex","BTCUSD",1744712611858,0.24501,85711.0,85707.0,0.011667]
["bitfinex","BTCUSD",1744712612090,0.23457637,85710.0,85707.0,0.245018]
["bitfinex","BTCUSD",1744712612232,0.23657637,85710.0,85707.0,0.245018]
["bitfinex","BTCUSD",1744712612716,0.233348,85709.0,85705.0,0.245024]
["bitfinex","BTCUSD",1744712612870,0.001,85707.0,85706.0,0.011667]
["bitfinex","BTCUSD",1744712613732,0.011668,85701.0,85690.0,0.233398]
["bitfinex","BTCUSD",1744712613941,0.24503,85704.0,85701.0,0.233368]
["bitfinex","BTCUSD",1744712614136,0.011668,85703.0,85700.0,0.011668]
["bitfinex","BTCUSD",1744712614280,0.233367,85702.0,85700.0,0.011668]
["bitfinex","BTCUSD",1744712614478,0.245035,85702.0,85699.0,0.245041]
["bitfinex","BTCUSD",1744712614878,0.001,85701.0,85700.0,0.233372]
["bitfinex","BTCUSD",1744712615089,0.001,85701.0,85699.0,0.245042]
["bitfinex","BTCUSD",1744712615289,0.001,85701.0,85700.0,0.233372]
["bitfinex","BTCUSD",1744712615937,0.001,85701.0,85699.0,0.245042]
["bitfinex","BTCUSD",1744712616133,0.245033,85703.0,85700.0,0.233371]
["bitfinex","BTCUSD",1744712616491,0.245033,85703.0,85700.0,0.234371]
["bitfinex","BTCUSD",1744712616730,0.245033,85703.0,85700.0,0.233371]
["bitfinex","BTCUSD",1744712617192,0.23459737,85702.0,85699.0,0.247042]
["bitfinex","BTCUSD",1744712617366,0.24626537,85702.0,85699.0,0.247042]
["bitfinex","BTCUSD",1744712617611,0.233369,85701.0,85700.0,0.001]
["bitfinex","BTCUSD",1744712617812,0.23460037,85701.0,85700.0,0.001]
["bitfinex","BTCUSD",1744712618167,0.00123137,85701.0,85700.0,0.001]
["bitfinex","BTCUSD",1744712618374,0.00123137,85712.0,85710.0,0.011667]
["bitfinex","BTCUSD",1744712618571,0.0108988,85711.0,85709.0,0.233341]
["bitfinex","BTCUSD",1744712618778,0.02179744,85710.0,85708.0,0.011667]
["bitfinex","BTCUSD",1744712619164,0.02179744,85709.0,85707.0,0.245017]
["bitfinex","BTCUSD",1744712619362,0.02179744,85709.0,85708.0,0.01475543]
["bitfinex","BTCUSD",1744712619750,0.03269624,85709.0,85708.0,0.01475543]
["bitfinex","BTCUSD",1744712620502,0.03269624,85709.0,85708.0,0.01575543]
["bitfinex","BTCUSD",1744712621026,0.03269624,85709.0,85708.0,0.01475543]
["bitfinex","BTCUSD",1744712621247,0.03469624,85709.0,85708.0,0.01575543]
["bitfinex","BTCUSD",1744712622547,0.03669624,85709.0,85708.0,0.01575543]
["bitfinex","BTCUSD",1744712622678,0.03669624,85709.0,85708.0,0.24910543]
["bitfinex","BTCUSD",1744712623544,0.0148988,85709.0,85708.0,0.24910543]
["bitfinex","BTCUSD",1744712623958,0.004,85709.0,85708.0,0.24910543]
["bitfinex","BTCUSD",1744712625479,0.4,85713.0,85712.0,0.233339]
["bitfinex","BTCUSD",1744712625960,0.4,85713.0,85712.0,0.24802903]
["bitfinex","BTCUSD",1744712627082,0.401,85713.0,85712.0,0.24802903]
["bitfinex","BTCUSD",1744712627685,0.402,85713.0,85712.0,0.24802903]
["bitfinex","BTCUSD",1744712628552,0.302,85713.0,85712.0,0.24802903]
["bitfinex","BTCUSD",1744712632158,0.302,85713.0,85712.0,0.36887057]
["bitfinex","BTCUSD",1744712632368,0.302,85713.0,85712.0,0.41877057]
["bitfinex","BTCUSD",1744712632714,0.202,85713.0,85712.0,0.41877057]
["bitfinex","BTCUSD",1744712633209,0.201,85713.0,85712.0,0.41877057]
["bitfinex","BTCUSD",1744712633430,0.202,85713.0,85712.0,0.42077057]
["bitfinex","BTCUSD",1744712633795,0.201,85713.0,85712.0,0.42077057]
["bitfinex","BTCUSD",1744712636588,0.201,85713.0,85712.0,0.76077057]
["bitfinex","BTCUSD",1744712638570,0.201,85713.0,85712.0,0.71087057]
["bitfinex","BTCUSD",1744712638769,0.201,85713.0,85712.0,0.59002903]
["bitfinex","BTCUSD",1744712645970,0.201,85713.0,85712.0,0.01669003]
["bitfinex","BTCUSD",1744712646195,0.434336,85713.0,85712.0,0.002]
["bitfinex","BTCUSD",1744712647117,0.480836,85713.0,85712.0,0.002]
["bitfinex","BTCUSD",1744712647708,0.480836,85713.0,85693.0,0.34]
["bitfinex","BTCUSD",1744712647709,0.233388,85694.0,85693.0,0.34]
["bitfinex","BTCUSD",1744712648073,0.233388,85694.0,85693.0,0.35008934]
["bitfinex","BTCUSD",1744712648910,0.233388,85694.0,85693.0,0.01008934]
["bitfinex","BTCUSD",1744712649323,0.245074,85689.0,85686.0,0.34]
["bitfinex","BTCUSD",1744712649495,0.245074,85689.0,85688.0,0.34]
["bitfinex","BTCUSD",1744712650064,0.245074,85689.0,85688.0,0.34817124]
["bitfinex","BTCUSD",1744712650382,0.245074,85689.0,85688.0,0.00817124]
["bitfinex","BTCUSD",1744712650695,0.01167,85687.0,85685.0,0.34]
["bitfinex","BTCUSD",1744712650896,0.01167,85687.0,85685.0,0.573412]
["bitfinex","BTCUSD",1744712651138,0.246074,85689.0,85686.0,0.00817558]
["bitfinex","BTCUSD",1744712651387,0.233405,85688.0,85686.0,0.00817558]
["bitfinex","BTCUSD",1744712651557,0.01267,85689.0,85687.0,0.34]
["bitfinex","BTCUSD",1744712651706,0.246073,85689.0,85687.0,0.34]
["bitfinex","BTCUSD",1744712651906,0.246073,85689.0,85688.0,0.00817824]
["bitfinex","BTCUSD",1744712652147,0.245073,85689.0,85688.0,0.00817824]
["bitfinex","BTCUSD",1744712652545,0.01167,85689.0,85688.0,0.00817824]
["bitfinex","BTCUSD",1744712652960,0.01267,85689.0,85688.0,0.00817824]
["bitfinex","BTCUSD",1744712653158,0.01267,85689.0,85687.0,0.002]
["bitfinex","BTCUSD",1744712653159,0.233404,85688.0,85687.0,0.002]
["bitfinex","BTCUSD",1744712653474,0.233411,85686.0,85684.0,0.35158348]
["bitfinex","BTCUSD",1744712654233,0.233411,85686.0,85684.0,0.01158348]
["bitfinex","BTCUSD",1744712654553,0.245081,85686.0,85682.0,0.58509]
["bitfinex","BTCUSD",1744712654738,0.01167,85686.0,85684.0,0.001]
["bitfinex","BTCUSD",1744712654938,0.245081,85686.0,85684.0,0.001]
["bitfinex","BTCUSD",1744712655345,0.246081,85686.0,85684.0,0.344]
["bitfinex","BTCUSD",1744712655603,0.01267,85686.0,85684.0,0.344]
["bitfinex","BTCUSD",1744712655940,0.01267,85686.0,85684.0,0.343]
["bitfinex","BTCUSD",1744712656377,0.01267,85686.0,85684.0,0.576415]
["bitfinex","BTCUSD",1744712657158,0.01267,85686.0,85684.0,0.577415]
["bitfinex","BTCUSD",1744712658380,0.001,85686.0,85684.0,0.577415]
["bitfinex","BTCUSD",1744712658990,0.001,85686.0,85685.0,0.573413]
["bitfinex","BTCUSD",1744712659165,0.001,85686.0,85685.0,0.34]
["bitfinex","BTCUSD",1744712659362,0.23441,85686.0,85685.0,0.34]
["bitfinex","BTCUSD",1744712659596,0.233413,85685.0,85684.0,0.004]
["bitfinex","BTCUSD",1744712659955,0.233413,85685.0,85684.0,0.01127342]
["bitfinex","BTCUSD",1744712660154,0.23441,85686.0,85684.0,0.24468842]
["bitfinex","BTCUSD",1744712660372,0.23441,85686.0,85684.0,0.01127342]
["bitfinex","BTCUSD",1744712660586,0.001,85686.0,85684.0,0.24468842]
["bitfinex","BTCUSD",1744712660857,0.233411,85686.0,85684.0,0.00827342]
["bitfinex","BTCUSD",1744712661063,0.233411,85686.0,85684.0,0.00927342]
["bitfinex","BTCUSD",1744712661263,0.233413,85685.0,85684.0,0.00927342]
["bitfinex","BTCUSD",1744712662199,0.234411,85686.0,85684.0,0.00927342]
["bitfinex","BTCUSD",1744712662397,0.001,85686.0,85684.0,0.01227342]
["bitfinex","BTCUSD",1744712662613,0.002,85686.0,85684.0,0.01127342]
["bitfinex","BTCUSD",1744712662808,0.001,85686.0,85684.0,0.24168742]
["bitfinex","BTCUSD",1744712663024,0.001,85685.0,85684.0,0.24568742]
["bitfinex","BTCUSD",1744712663565,0.001,85685.0,85684.0,0.24268742]
["bitfinex","BTCUSD",1744712663926,0.001,85685.0,85684.0,0.24168742]
["bitfinex","BTCUSD",1744712664151,0.001,85685.0,85684.0,0.24268742]
["bitfinex","BTCUSD",1744712664550,0.001,85685.0,85684.0,0.70652896]
["bitfinex","BTCUSD",1744712664956,0.0495,85721.0,85712.0,0.233339]
["bitfinex","BTCUSD",1744712665322,0.1,85713.0,85712.0,0.24163115]
["bitfinex","BTCUSD",1744712666522,0.1,85713.0,85712.0,0.24263115]
["bitfinex","BTCUSD",1744712667690,0.1,85713.0,85712.0,0.24163115]
["bitfinex","BTCUSD",1744712668110,0.101,85713.0,85712.0,0.24363115]
["bitfinex","BTCUSD",1744712668979,0.101,85713.0,85712.0,0.36447269]
["bitfinex","BTCUSD",1744712670218,1e-06,85713.0,85712.0,0.70447269]
["bitfinex","BTCUSD",1744712670627,0.233266,85739.0,85736.0,0.244936]
["bitfinex","BTCUSD",1744712670803,0.2457668,85742.0,85738.0,0.233268]
["bitfinex","BTCUSD",1744712671008,0.23326,85741.0,85739.0,0.00815657]
["bitfinex","BTCUSD",1744712671455,0.233282,85733.0,85731.0,0.011664]
["bitfinex","BTCUSD",1744712671615,0.233291,85730.0,85726.0,0.011665]
["bitfinex","BTCUSD",1744712671811,0.011664,85731.0,85728.0,0.233295]
["bitfinex","BTCUSD",1744712672036,0.011665,85725.0,85722.0,0.244975]
["bitfinex","BTCUSD",1744712672267,0.011665,85725.0,85720.0,0.351665]
["bitfinex","BTCUSD",1744712672598,0.244963,85727.0,85723.0,0.233309]
["bitfinex","BTCUSD",1744712672766,0.011665,85726.0,85723.0,0.244974]
["bitfinex","BTCUSD",1744712672923,0.011664,85727.0,85724.0,0.011665]
["bitfinex","BTCUSD",1744712673148,0.235288,85731.0,85729.0,0.233292]
["bitfinex","BTCUSD",1744712673149,0.002,85731.0,85729.0,0.233292]
["bitfinex","BTCUSD",1744712673546,0.233288,85731.0,85728.0,0.244958]
["bitfinex","BTCUSD",1744712673752,0.244949,85732.0,85729.0,0.233292]
["bitfinex","BTCUSD",1744712673958,0.244949,85732.0,85729.0,0.233293]
["bitfinex","BTCUSD",1744712674159,0.011664,85730.0,85727.0,0.011664]
["bitfinex","BTCUSD",1744712674365,0.244962,85728.0,85725.0,0.244969]
["bitfinex","BTCUSD",1744712674989,0.001,85727.0,85725.0,0.244969]
["bitfinex","BTCUSD",1744712675372,0.246957,85730.0,85727.0,0.233297]
["bitfinex","BTCUSD",1744712675568,0.244957,85730.0,85727.0,0.244961]
["bitfinex","BTCUSD",1744712675830,0.233267,85739.0,85729.0,0.011664]
["bitfinex","BTCUSD",1744712676205,0.011664,85730.0,85724.0,0.24497]
["bitfinex","BTCUSD",1744712676408,0.233304,85725.0,85722.0,0.244975]
["bitfinex","BTCUSD",1744712676610,0.244969,85725.0,85722.0,0.244975]
["bitfinex","BTCUSD",1744712676974,0.244964,85727.0,85724.0,0.233306]
["bitfinex","BTCUSD",1744712677532,0.233301,85726.0,85723.0,0.244974]
["bitfinex","BTCUSD",1744712677761,0.244964,85727.0,85724.0,0.233306]
["bitfinex","BTCUSD",1744712679015,0.011664,85727.0,85725.0,0.233304]
["bitfinex","BTCUSD",1744712679449,0.001,85726.0,85725.0,0.233304]
["bitfinex","BTCUSD",1744712679847,0.011664,85727.0,85725.0,0.233304]
["bitfinex","BTCUSD",1744712680050,0.244964,85727.0,85724.0,0.011665]
["bitfinex","BTCUSD",1744712680273,0.011665,85726.0,85723.0,0.244974]
["bitfinex","BTCUSD",1744712680874,0.244967,85726.0,85723.0,0.244974]
["bitfinex","BTCUSD",1744712681071,0.245967,85726.0,85723.0,0.244974]
["bitfinex","BTCUSD",1744712681271,0.011704,85727.0,85724.0,0.24497]
["bitfinex","BTCUSD",1744712681473,0.00104,85727.0,85726.0,0.233301]
["bitfinex","BTCUSD",1744712682089,4e-05,85727.0,85726.0,0.233301]
["bitfinex","BTCUSD",1744712683747,4e-05,85727.0,85726.0,0.23563393]
["bitfinex","BTCUSD",1744712683949,0.00104,85727.0,85726.0,0.23563393]
["bitfinex","BTCUSD",1744712684775,0.00204,85727.0,85726.0,0.23563393]
["bitfinex","BTCUSD",1744712686304,0.00884706,85738.0,85737.0,0.00196]
["bitfinex","BTCUSD",1744712686532,0.244929,85739.0,85737.0,0.00196]
["bitfinex","BTCUSD",1744712686745,0.244929,85739.0,85737.0,0.235231]
["bitfinex","BTCUSD",1744712686945,0.244929,85739.0,85737.0,0.00196]
["bitfinex","BTCUSD",1744712687145,0.233268,85738.0,85737.0,0.00196]
["bitfinex","BTCUSD",1744712687563,0.244937,85737.0,84051.0,0.002]
["bitfinex","BTCUSD",1744712687917,0.011664,85729.0,85725.0,0.233302]
["bitfinex","BTCUSD",1744712688087,0.244959,85729.0,85727.0,0.233298]
["bitfinex","BTCUSD",1744712688295,0.2333,85727.0,85724.0,0.011665]
["bitfinex","BTCUSD",1744712688494,0.011664,85729.0,85725.0,0.011665]
["bitfinex","BTCUSD",1744712688792,0.011664,85729.0,85726.0,0.01961933]
["bitfinex","BTCUSD",1744712688952,0.244959,85730.0,85727.0,0.011664]
["bitfinex","BTCUSD",1744712689158,0.244959,85730.0,85727.0,0.233297]
["bitfinex","BTCUSD",1744712689355,0.002,85729.0,85728.0,0.00795566]
["bitfinex","BTCUSD",1744712689759,0.244959,85730.0,85726.0,0.244963]
["bitfinex","BTCUSD",1744712689969,0.001,85729.0,85728.0,0.00795566]
["bitfinex","BTCUSD",1744712690140,0.011665,85726.0,85715.0,0.34]
["bitfinex","BTCUSD",1744712690337,0.244978,85722.0,85719.0,0.34]
["bitfinex","BTCUSD",1744712690561,0.244978,85722.0,85719.0,0.573318]
["bitfinex","BTCUSD",1744712690970,0.244978,85722.0,85719.0,0.584984]
["bitfinex","BTCUSD",1744712691207,0.233317,85720.0,85719.0,0.34]
["bitfinex","BTCUSD",1744712691403,0.011666,85719.0,85718.0,0.34]
["bitfinex","BTCUSD",1744712691735,0.233332,85715.0,85712.0,0.34]
["bitfinex","BTCUSD",1744712691914,0.244996,85716.0,85712.0,0.70584554]
["bitfinex","BTCUSD",1744712692266,0.011666,85715.0,85712.0,0.12084154]
["bitfinex","BTCUSD",1744712692607,0.244994,85717.0,85714.0,0.233333]
["bitfinex","BTCUSD",1744712692816,0.244987,85719.0,85715.0,0.23333]
["bitfinex","BTCUSD",1744712693044,0.24499,85718.0,85715.0,0.23333]
["bitfinex","BTCUSD",1744712693156,0.011666,85719.0,85716.0,0.244992]
["bitfinex","BTCUSD",1744712693365,0.244971,85725.0,85722.0,0.233312]
["bitfinex","BTCUSD",1744712693628,0.244971,85725.0,85719.0,0.011666]
["bitfinex","BTCUSD",1744712693828,0.233307,85724.0,85721.0,0.233312]
["bitfinex","BTCUSD",1744712693985,0.25513317,85724.0,85721.0,0.233312]
["bitfinex","BTCUSD",1744712694210,0.02182617,85724.0,85720.0,0.233317]
["bitfinex","BTCUSD",1744712694414,0.26680017,85724.0,85721.0,0.01961914]
["bitfinex","BTCUSD",1744712694609,0.02182617,85723.0,85721.0,0.01961914]
["bitfinex","BTCUSD",1744712694814,0.244974,85724.0,85721.0,0.01961914]
["bitfinex","BTCUSD",1744712694815,0.233307,85724.0,85721.0,0.01961914]
["bitfinex","BTCUSD",1744712695454,0.233307,85724.0,85722.0,0.001]
["bitfinex","BTCUSD",1744712695619,0.233309,85723.0,85720.0,0.24498]
["bitfinex","BTCUSD",1744712695954,0.244979,85722.0,85719.0,0.244984]
["bitfinex","BTCUSD",1744712696501,0.011666,85718.0,85713.0,0.245001]
["bitfinex","BTCUSD",1744712696745,0.233328,85717.0,85714.0,0.233333]
["bitfinex","BTCUSD",1744712697772,0.233329,85716.0,85713.0,0.245001]
["bitfinex","BTCUSD",1744712697978,0.011666,85715.0,85709.0,0.34]
["bitfinex","BTCUSD",1744712698125,0.011666,85712.0,85711.0,0.34]
["bitfinex","BTCUSD",1744712698734,0.233334,85714.0,85711.0,0.573342]
["bitfinex","BTCUSD",1744712699148,0.011666,85715.0,85711.0,0.585009]
["bitfinex","BTCUSD",1744712699400,0.244999,85715.0,85711.0,0.585009]
["bitfinex","BTCUSD",1744712699571,0.233334,85714.0,85711.0,0.585009]
["bitfinex","BTCUSD",1744712699778,0.244999,85715.0,85712.0,0.233339]
["bitfinex","BTCUSD",1744712699976,0.244999,85715.0,85711.0,0.585009]
["bitfinex","BTCUSD",1744712700219,0.233336,85714.0,85711.0,0.585009]
["bitfinex","BTCUSD",1744712701042,0.233342,85711.0,85706.0,0.351667]
["bitfinex","BTCUSD",1744712701246,0.245018,85708.0,85702.0,0.0004223]
["bitfinex","BTCUSD",1744712701369,0.0462,85713.0,85707.0,0.245019]
["bitfinex","BTCUSD",1744712701571,0.001,85714.0,85711.0,0.001]
["bitfinex","BTCUSD",1744712701779,0.233339,85712.0,85711.0,0.001]
["bitfinex","BTCUSD",1744712701982,0.060366,85715.0,85709.0,0.245012]
["bitfinex","BTCUSD",1744712702207,0.233337,85713.0,85711.0,0.00804019]
["bitfinex","BTCUSD",1744712702408,0.233341,85712.0,85710.0,0.01970985]
["bitfinex","BTCUSD",1744712702630,0.245001,85714.0,85710.0,0.011667]
["bitfinex","BTCUSD",1744712702863,0.245004,85713.0,85710.0,0.245006]
["bitfinex","BTCUSD",1744712703043,0.23334,85712.0,85709.0,0.245014]
["bitfinex","BTCUSD",1744712703438,0.23334,85712.0,85711.0,0.001]
["bitfinex","BTCUSD",1744712703629,0.23334,85712.0,85710.0,0.233343]
["bitfinex","BTCUSD",1744712703831,0.011667,85707.0,85702.0,0.2454543]
["bitfinex","BTCUSD",1744712704051,0.245022,85707.0,85704.0,0.2337813]
["bitfinex","BTCUSD",1744712704226,0.233357,85706.0,85704.0,0.0004223]
["bitfinex","BTCUSD",1744712704426,0.233357,85706.0,85704.0,0.2337823]
["bitfinex","BTCUSD",1744712704679,0.233357,85706.0,85704.0,0.0004223]
["bitfinex","BTCUSD",1744712704877,0.233358,85705.0,85704.0,0.0004223]
["bitfinex","BTCUSD",1744712705087,0.278758,85705.0,85704.0,0.0004223]
["bitfinex","BTCUSD",1744712705289,0.278758,85705.0,85704.0,0.0014223]
["bitfinex","BTCUSD",1744712705820,0.278758,85705.0,85704.0,0.0004223]
["bitfinex","BTCUSD",1744712706021,0.278758,85705.0,85704.0,0.0014223]
["bitfinex","BTCUSD",1744712706178,0.279758,85705.0,85704.0,0.0044223]
["bitfinex","BTCUSD",1744712706392,0.327958,85705.0,85704.0,0.0014223]
["bitfinex","BTCUSD",1744712706701,0.327958,85705.0,85704.0,0.0034223]
["bitfinex","BTCUSD",1744712707053,0.327958,85705.0,85704.0,0.0004223]
["bitfinex","BTCUSD",1744712707253,0.329958,85705.0,85704.0,0.0004223]
["bitfinex","BTCUSD",1744712708275,0.332958,85705.0,85704.0,0.0004223]
["bitfinex","BTCUSD",1744712708502,0.483238,85705.0,85704.0,0.0004223]
["bitfinex","BTCUSD",1744712708724,0.486238,85705.0,85704.0,0.0014223]
["bitfinex","BTCUSD",1744712709318,0.6897519,85705.0,85704.0,0.0014223]
["bitfinex","BTCUSD",1744712709839,0.62162039,85705.0,85704.0,0.0014223]
["bitfinex","BTCUSD",1744712710051,0.46934039,85705.0,85704.0,0.0014223]
["bitfinex","BTCUSD",1744712710187,0.486238,85705.0,85704.0,0.0014223]
["bitfinex","BTCUSD",1744712711840,0.333958,85705.0,85704.0,0.0014223]
["bitfinex","BTCUSD",1744712712257,0.486238,85705.0,85704.0,0.0014223]
["bitfinex","BTCUSD",1744712712422,0.333958,85705.0,85704.0,0.0014223]
["bitfinex","BTCUSD",1744712712643,0.486238,85705.0,85704.0,0.0014223]
["bitfinex","BTCUSD",1744712713431,0.486238,85705.0,85704.0,0.00962886]
["bitfinex","BTCUSD",1744712713757,0.440838,85705.0,85704.0,0.0014223]
["bitfinex","BTCUSD",1744712714541,0.288558,85705.0,85704.0,0.0014223]
["bitfinex","BTCUSD",1744712718742,0.440838,85705.0,85704.0,0.0014223]
["bitfinex","BTCUSD",1744712725728,0.288558,85705.0,85704.0,0.0014223]
["bitfinex","BTCUSD",1744712725943,0.440878,85705.0,85704.0,0.0014223]
["bitfinex","BTCUSD",1744712728420,0.288558,85705.0,85704.0,0.0014223]
["bitfinex","BTCUSD",1744712732175,0.239358,85705.0,85704.0,0.0014223]
["bitfinex","BTCUSD",1744712743437,0.239358,85705.0,85704.0,0.00972493]
["bitfinex","BTCUSD",1744712743655,0.239358,85705.0,85704.0,0.0014223]
["bitfinex","BTCUSD",1744712743847,0.239358,85705.0,85704.0,0.00973158]
["bitfinex","BTCUSD",1744712744050,0.239358,85705.0,85704.0,0.0014223]
["bitfinex","BTCUSD",1744712744264,0.239358,85705.0,85704.0,0.00973158]
["bitfinex","BTCUSD",1744712744481,0.239358,85705.0,85704.0,0.0014223]
["bitfinex","BTCUSD",1744712744644,0.239358,85705.0,85704.0,0.00973158]
["bitfinex","BTCUSD",1744712745618,0.239358,85705.0,85704.0,0.0014223]
["bitfinex","BTCUSD",1744712746173,0.239358,85705.0,85704.0,0.00973158]
["bitfinex","BTCUSD",1744712747350,0.006,85705.0,85704.0,0.00973158]
["bitfinex","BTCUSD",1744712747761,0.239358,85705.0,85704.0,0.00973158]
["bitfinex","BTCUSD",1744712749278,0.239358,85705.0,85704.0,0.0014223]
["bitfinex","BTCUSD",1744712753220,0.239358,85705.0,85704.0,0.0014223]
["bitfinex","BTCUSD",1744712753423,0.006,85705.0,85704.0,0.24304744]
["bitfinex","BTCUSD",1744712753753,0.006,85705.0,85704.0,0.24304211]
["bitfinex","BTCUSD",1744712754408,0.003,85705.0,85704.0,0.24304211]
["bitfinex","BTCUSD",1744712754614,0.005,85705.0,85704.0,0.24304211]
["bitfinex","BTCUSD",1744712754820,0.002,85705.0,85704.0,0.24204211]
["bitfinex","BTCUSD",1744712755065,0.003,85705.0,85704.0,0.24204211]
["bitfinex","BTCUSD",1744712756387,0.003,85705.0,85704.0,0.00868111]
["bitfinex","BTCUSD",1744712756543,0.003,85705.0,85704.0,0.24204211]
["bitfinex","BTCUSD",1744712758738,0.003,85705.0,85704.0,0.00868111]
["bitfinex","BTCUSD",1744712759172,0.003,85705.0,85704.0,0.25127845]
["bitfinex","BTCUSD",1744712763304,0.003,85705.0,85704.0,0.75911999]
["bitfinex","BTCUSD",1744712763535,0.003,85705.0,85704.0,0.80411999]
["bitfinex","BTCUSD",1744712763744,0.0451,85738.0,85735.0,0.011663]
["bitfinex","BTCUSD",1744712763920,0.233285,85732.0,85729.0,0.011664]
["bitfinex","BTCUSD",1744712764148,0.24618337,85731.0,85730.0,0.0092284]
["bitfinex","BTCUSD",1744712764458,0.011663,85738.0,85733.0,0.011664]
["bitfinex","BTCUSD",1744712764594,0.233272,85737.0,85734.0,0.233277]
["bitfinex","BTCUSD",1744712764803,0.227874,85736.0,85735.0,0.0092284]
["bitfinex","BTCUSD",1744712765206,0.233282,85733.0,85732.0,0.0092284]
["bitfinex","BTCUSD",1744712765512,0.00876516,85737.0,85733.0,0.011664]
["bitfinex","BTCUSD",1744712765660,0.011663,85736.0,85732.0,0.0092284]
["bitfinex","BTCUSD",1744712765875,0.011663,85736.0,85734.0,0.001]
["bitfinex","BTCUSD",1744712766045,0.233264,85740.0,85736.0,0.233274]
["bitfinex","BTCUSD",1744712766247,0.0087431,85738.0,85737.0,0.244931]
["bitfinex","BTCUSD",1744712766446,0.0008458,85742.0,85737.0,0.244931]
["bitfinex","BTCUSD",1744712766447,0.0008458,85742.0,85741.0,0.23326]
["bitfinex","BTCUSD",1744712767294,0.233263,85740.0,85737.0,0.244934]
["bitfinex","BTCUSD",1744712767519,0.0008458,85742.0,85680.0,0.12078173]
["bitfinex","BTCUSD",1744712767520,0.011664,85727.0,85721.0,0.3858]
["bitfinex","BTCUSD",1744712767723,0.011664,85733.0,85729.0,0.011664]
["bitfinex","BTCUSD",1744712767872,0.24617737,85733.0,85729.0,0.011664]
["bitfinex","BTCUSD",1744712768052,0.011664,85731.0,85727.0,0.011664]
["bitfinex","BTCUSD",1744712768266,0.06102591,85742.0,85729.0,0.011664]
["bitfinex","BTCUSD",1744712768267,0.011664,85733.0,85729.0,0.011664]
["bitfinex","BTCUSD",1744712768462,0.23327,85738.0,85732.0,0.011664]
["bitfinex","BTCUSD",1744712768669,0.23327,85738.0,85737.0,0.001]
["bitfinex","BTCUSD",1744712769014,0.244934,85737.0,85732.0,0.011664]
["bitfinex","BTCUSD",1744712769370,0.244935,85737.0,85733.0,0.00806757]
["bitfinex","BTCUSD",1744712769574,0.233279,85734.0,85733.0,0.00806757]
["bitfinex","BTCUSD",1744712769785,0.233285,85732.0,85728.0,0.244957]
["bitfinex","BTCUSD",1744712769996,0.233288,85731.0,85729.0,0.00806092]
["bitfinex","BTCUSD",1744712770332,0.233288,85731.0,85727.0,0.011664]
["bitfinex","BTCUSD",1744712770533,0.244975,85723.0,85720.0,0.34]
["bitfinex","BTCUSD",1744712770746,0.233306,85725.0,85720.0,0.46084154]
["bitfinex","BTCUSD",1744712770747,0.011665,85724.0,85720.0,0.46084154]
["bitfinex","BTCUSD",1744712771138,0.011665,85724.0,85721.0,0.0091974]
["bitfinex","BTCUSD",1744712771551,0.233309,85723.0,85721.0,0.0091974]
["bitfinex","BTCUSD",1744712771932,0.233312,85722.0,85721.0,0.0091974]
["bitfinex","BTCUSD",1744712772337,0.233312,85722.0,85721.0,0.0101974]
["bitfinex","BTCUSD",1744712772547,0.233312,85722.0,85721.0,0.0091974]
["bitfinex","BTCUSD",1744712773052,0.233312,85722.0,85721.0,0.0101974]
["bitfinex","BTCUSD",1744712774804,0.233312,85722.0,85721.0,0.0091974]
["bitfinex","BTCUSD",1744712775281,0.233312,85722.0,85721.0,0.0101974]
["bitfinex","BTCUSD",1744712775718,0.233312,85722.0,85721.0,0.001]
["bitfinex","BTCUSD",1744712777117,0.234312,85722.0,85721.0,0.001]
["bitfinex","BTCUSD",1744712777947,0.233331,85715.0,85714.0,0.0091974]
["bitfinex","BTCUSD",1744712778168,0.233331,85715.0,85714.0,0.01587961]
["bitfinex","BTCUSD",1744712778365,0.233331,85715.0,85714.0,0.0276009]
["bitfinex","BTCUSD",1744712779215,0.233331,85715.0,85714.0,0.0204035]
["bitfinex","BTCUSD",1744712780579,0.23456237,85715.0,85714.0,0.00868221]
["bitfinex","BTCUSD",1744712780974,0.23456237,85715.0,85714.0,0.002]
["bitfinex","BTCUSD",1744712781565,0.233358,85705.0,85704.0,0.0004223]
["bitfinex","BTCUSD",1744712781769,0.233358,85705.0,85704.0,0.00606642]
["bitfinex","BTCUSD",1744712782165,0.233358,85705.0,85704.0,0.01527506]
["bitfinex","BTCUSD",1744712782995,0.234358,85705.0,85704.0,0.01927506]
["bitfinex","BTCUSD",1744712783154,0.234358,85705.0,85704.0,0.02027506]
["bitfinex","BTCUSD",1744712785455,0.234358,85705.0,85704.0,0.0054223]
["bitfinex","BTCUSD",1744712786780,0.234358,85705.0,85704.0,0.01107374]
["bitfinex","BTCUSD",1744712791263,0.234398,85705.0,85704.0,0.01107374]
["bitfinex","BTCUSD",1744712791609,0.234398,85705.0,85704.0,0.02029001]
["bitfinex","BTCUSD",1744712792186,0.00104,85705.0,85704.0,0.02029001]
["bitfinex","BTCUSD",1744712792609,0.234398,85705.0,85704.0,0.02029001]
["bitfinex","BTCUSD",1744712792805,0.00104,85705.0,85704.0,0.02029001]
["bitfinex","BTCUSD",1744712793010,0.234398,85705.0,85704.0,0.02029001]
["bitfinex","BTCUSD",1744712794053,0.00104,85705.0,85704.0,0.02029001]
["bitfinex","BTCUSD",1744712794388,0.00104,85705.0,85704.0,0.25365101]
["bitfinex","BTCUSD",1744712798978,0.00104,85705.0,85704.0,0.02029001]
["bitfinex","BTCUSD",1744712799187,0.00104,85705.0,85704.0,0.25365101]
["bitfinex","BTCUSD",1744712814537,0.234398,85705.0,85704.0,0.02029001]
["bitfinex","BTCUSD",1744712814897,0.234398,85705.0,85704.0,0.01463857]
["bitfinex","BTCUSD",1744712816119,0.23462937,85705.0,85704.0,0.00963857]
["bitfinex","BTCUSD",1744712816562,0.23462937,85705.0,85704.0,0.0004223]
["bitfinex","BTCUSD",1744712816943,0.28372937,85705.0,85704.0,0.0004223]
["bitfinex","BTCUSD",1744712817149,0.327498,85705.0,85704.0,0.0004223]
["bitfinex","BTCUSD",1744712817547,0.327498,85705.0,85704.0,0.0024223]
["bitfinex","BTCUSD",1744712820682,0.327498,85705.0,85704.0,0.0004223]
["bitfinex","BTCUSD",1744712820921,0.328498,85705.0,85704.0,0.0004223]
["bitfinex","BTCUSD",1744712821120,0.329498,85705.0,85704.0,0.0004223]
["bitfinex","BTCUSD",1744712821468,0.46488039,85705.0,85704.0,0.0004223]
["bitfinex","BTCUSD",1744712821616,0.46388039,85705.0,85704.0,0.0004223]
["bitfinex","BTCUSD",1744712821825,0.58360887,85705.0,85704.0,0.0004223]
["bitfinex","BTCUSD",1744712821991,0.58460887,85705.0,85704.0,0.0004223]
["bitfinex","BTCUSD",1744712822189,0.58760887,85705.0,85704.0,0.0014223]
["bitfinex","BTCUSD",1744712822388,0.58660887,85705.0,85704.0,0.0014223]
["bitfinex","BTCUSD",1744712823985,0.47188039,85705.0,85704.0,0.0024223]
["bitfinex","BTCUSD",1744712824201,0.88278039,85705.0,85704.0,0.0024223]
["bitfinex","BTCUSD",1744712824352,0.88678039,85705.0,85704.0,0.0024223]
["bitfinex","BTCUSD",1744712827104,0.51804,85705.0,85704.0,0.0024223]
["bitfinex","BTCUSD",1744712827315,0.42394,85705.0,85704.0,0.2357833]
["bitfinex","BTCUSD",1744712827484,0.42394,85705.0,85704.0,0.24169926]
["bitfinex","BTCUSD",1744712827894,0.01304,85705.0,85704.0,0.24169926]
["bitfinex","BTCUSD",1744712828107,0.00904,85705.0,85704.0,0.2532408]
["bitfinex","BTCUSD",1744712828271,4e-05,85705.0,85704.0,0.23969926]
["bitfinex","BTCUSD",1744712828482,0.00704,85705.0,85704.0,0.24069926]
["bitfinex","BTCUSD",1744712828687,0.00704,85705.0,85704.0,0.00733826]
["bitfinex","BTCUSD",1744712828688,0.240398,85705.0,85704.0,0.00733826]
["bitfinex","BTCUSD",1744712828868,0.240398,85705.0,85704.0,0.0014223]
["bitfinex","BTCUSD",1744712829073,0.240398,85705.0,85704.0,0.00725134]
["bitfinex","BTCUSD",1744712831617,0.240398,85705.0,85704.0,0.0014223]
["bitfinex","BTCUSD",1744712834697,0.240398,85705.0,85704.0,0.00723076]
["bitfinex","BTCUSD",1744712834877,0.240398,85705.0,85704.0,0.0014223]
["bitfinex","BTCUSD",1744712837954,0.290198,85705.0,85704.0,0.0014223]
["bitfinex","BTCUSD",1744712838076,0.67795739,85705.0,85704.0,0.0014223]
["bitfinex","BTCUSD",1744712838282,0.87411675,85705.0,85704.0,0.0014223]
["bitfinex","BTCUSD",1744712839221,0.76305975,85705.0,85704.0,0.0014223]
["bitfinex","BTCUSD",1744712840527,0.69062945,85705.0,85704.0,0.0014223]
["bitfinex","BTCUSD",1744712842909,0.56690039,85705.0,85704.0,0.0014223]
["bitfinex","BTCUSD",1744712845168,0.00704,85705.0,85704.0,0.0014223]
["bitfinex","BTCUSD",1744712845373,0.38298937,85705.0,85704.0,0.0014223]
["bitfinex","BTCUSD",1744712845591,0.381758,85705.0,85704.0,0.0014223]
["bitfinex","BTCUSD",1744712846423,0.240398,85705.0,85704.0,0.0014223]
["bitfinex","BTCUSD",1744712851597,0.00704,85705.0,85704.0,0.0014223]
["bitfinex","BTCUSD",1744712852003,0.00704,85705.0,85704.0,0.00726282]
["bitfinex","BTCUSD",1744712852216,0.00704,85705.0,85704.0,0.24062382]
["bitfinex","BTCUSD",1744712853094,0.00404,85705.0,85704.0,0.24062382]
["bitfinex","BTCUSD",1744712853231,0.00104,85705.0,85704.0,0.24688571]
["bitfinex","BTCUSD",1744712853423,0.00104,85705.0,85704.0,0.23962382]
["bitfinex","BTCUSD",1744712895150,0.00104,85705.0,85704.0,0.2487387]
["bitfinex","BTCUSD",1744712897471,0.00104,85705.0,85704.0,0.25966995]
["bitfinex","BTCUSD",1744712898368,0.00104,85705.0,85704.0,0.2487387]
["bitfinex","BTCUSD",1744712898978,0.00104,85705.0,85704.0,0.23962382]
["bitfinex","BTCUSD",1744712905841,0.00104,85705.0,85704.0,0.80548339]
["bitfinex","BTCUSD",1744712905842,1e-06,85705.0,85704.0,0.80548339]
["bitfinex","BTCUSD",1744712906666,0.244951,85731.0,85724.0,0.011665]
["bitfinex","BTCUSD",1744712907106,0.244956,85730.0,85727.0,0.233298]
["bitfinex","BTCUSD",1744712907287,0.244956,85730.0,85728.0,0.00566717]
["bitfinex","BTCUSD",1744712907504,0.011665,85726.0,85720.0,0.233316]
["bitfinex","BTCUSD",1744712907713,0.011665,85726.0,85721.0,0.00566184]
["bitfinex","BTCUSD",1744712907714,0.233306,85725.0,85721.0,0.00566184]
["bitfinex","BTCUSD",1744712907905,0.233306,85725.0,85721.0,0.233314]
["bitfinex","BTCUSD",1744712908042,0.233306,85725.0,85722.0,0.00566184]
["bitfinex","BTCUSD",1744712908359,0.233306,85725.0,85722.0,0.23897184]
["bitfinex","BTCUSD",1744712908558,0.233309,85723.0,85722.0,0.00566184]
["bitfinex","BTCUSD",1744712908796,0.244983,85720.0,85716.0,0.244994]
["bitfinex","BTCUSD",1744712909352,0.233322,85719.0,85717.0,0.233325]
["bitfinex","BTCUSD",1744712910507,0.233322,85719.0,85716.0,0.244994]
["bitfinex","BTCUSD",1744712911727,0.235322,85719.0,85716.0,0.244994]
["bitfinex","BTCUSD",1744712912051,0.235322,85719.0,85717.0,0.233325]
["bitfinex","BTCUSD",1744712912448,0.002,85719.0,85717.0,0.233325]
["bitfinex","BTCUSD",1744712912993,0.002,85719.0,85718.0,0.233322]
["bitfinex","BTCUSD",1744712913314,0.004,85719.0,85718.0,0.233322]
["bitfinex","BTCUSD",1744712914333,0.002,85719.0,85718.0,0.233322]
["bitfinex","BTCUSD",1744712914554,0.24498,85721.0,85718.0,0.233322]
["bitfinex","BTCUSD",1744712914999,0.011665,85723.0,85720.0,0.24498]
["bitfinex","BTCUSD",1744712915435,0.244976,85723.0,85721.0,0.233314]
["bitfinex","BTCUSD",1744712916032,0.011664,85729.0,85726.0,0.244966]
["bitfinex","BTCUSD",1744712916231,0.011664,85729.0,85727.0,0.233298]
["bitfinex","BTCUSD",1744712916439,0.244957,85729.0,85726.0,0.244966]
["bitfinex","BTCUSD",1744712917112,0.011664,85729.0,85727.0,0.233298]
["bitfinex","BTCUSD",1744712917305,0.244957,85729.0,85726.0,0.244966]
["bitfinex","BTCUSD",1744712917509,0.233297,85728.0,85726.0,0.011665]
["bitfinex","BTCUSD",1744712917819,0.233297,85728.0,85725.0,0.244968]
["bitfinex","BTCUSD",1744712918366,0.247957,85729.0,85723.0,0.233309]
["bitfinex","BTCUSD",1744712918367,0.233303,85726.0,85723.0,0.233309]
["bitfinex","BTCUSD",1744712918593,0.244969,85725.0,85721.0,0.244978]
["bitfinex","BTCUSD",1744712918820,0.233309,85723.0,85721.0,0.244978]
["bitfinex","BTCUSD",1744712919015,0.011665,85723.0,85719.0,0.233318]
["bitfinex","BTCUSD",1744712919233,0.011665,85724.0,85720.0,0.011665]
["bitfinex","BTCUSD",1744712919733,0.011665,85725.0,85721.0,0.2506028]
["bitfinex","BTCUSD",1744712919939,0.233306,85724.0,85722.0,0.233312]
["bitfinex","BTCUSD",1744712920362,0.233306,85724.0,85723.0,0.0056228]
["bitfinex","BTCUSD",1744712920566,0.244969,85725.0,85723.0,0.0056228]
["bitfinex","BTCUSD",1744712920904,0.233306,85724.0,85723.0,0.0056228]
["bitfinex","BTCUSD",1744712921129,0.233306,85724.0,85713.0,0.24489211]
["bitfinex","BTCUSD",1744712921130,0.011666,85716.0,85713.0,0.24489211]
["bitfinex","BTCUSD",1744712921331,0.011666,85716.0,85714.0,0.23894415]
["bitfinex","BTCUSD",1744712921548,0.244994,85718.0,85715.0,0.233331]
["bitfinex","BTCUSD",1744712921754,0.244994,85718.0,85716.0,0.00561481]
["bitfinex","BTCUSD",1744712922654,0.011666,85718.0,85716.0,0.23894281]
["bitfinex","BTCUSD",1744712922856,0.011666,85719.0,85717.0,0.233325]
["bitfinex","BTCUSD",1744712923028,0.002,85718.0,85717.0,0.233325]
["bitfinex","BTCUSD",1744712924337,0.011666,85719.0,85717.0,0.233325]
["bitfinex","BTCUSD",1744712924468,0.002,85719.0,85718.0,0.233323]
["bitfinex","BTCUSD",1744712924657,0.24496,85728.0,85726.0,0.2333]
["bitfinex","BTCUSD",1744712924851,0.24496,85728.0,85725.0,0.244969]
["bitfinex","BTCUSD",1744712926084,0.25296,85728.0,85725.0,0.245969]
["bitfinex","BTCUSD",1744712927692,0.233299,85727.0,85725.0,0.012665]
["bitfinex","BTCUSD",1744712928230,0.233301,85726.0,85725.0,0.001]
["bitfinex","BTCUSD",1744712929173,0.244963,85727.0,85724.0,0.233305]
["bitfinex","BTCUSD",1744712929479,0.249963,85727.0,85725.0,0.001]
["bitfinex","BTCUSD",1744712929669,4e-05,85726.0,85725.0,0.001]
["bitfinex","BTCUSD",1744712930524,0.236341,85726.0,85725.0,0.001]
["bitfinex","BTCUSD",1744712930822,0.236341,85726.0,85723.0,0.244972]
["bitfinex","BTCUSD",1744712931022,0.241341,85726.0,85725.0,0.001]
["bitfinex","BTCUSD",1744712931420,0.00804,85726.0,85725.0,0.234304]
["bitfinex","BTCUSD",1744712931633,0.00504,85726.0,85725.0,0.001]
["bitfinex","BTCUSD",1744712931834,0.00304,85726.0,85724.0,0.233306]
["bitfinex","BTCUSD",1744712932126,0.240341,85726.0,85724.0,0.233306]
["bitfinex","BTCUSD",1744712932350,0.237341,85726.0,85724.0,0.233306]
["bitfinex","BTCUSD",1744712932550,0.242341,85726.0,85725.0,0.001]
["bitfinex","BTCUSD",1744712933160,0.242341,85726.0,85725.0,0.01010518]
["bitfinex","BTCUSD",1744712933661,0.245341,85726.0,85725.0,0.01010518]
["bitfinex","BTCUSD",1744712933860,0.236341,85726.0,85725.0,0.00910518]
["bitfinex","BTCUSD",1744712934062,0.236341,85726.0,85725.0,0.01636707]
["bitfinex","BTCUSD",1744712934402,0.240341,85726.0,85725.0,0.00910518]
["bitfinex","BTCUSD",1744712934698,0.236341,85726.0,85725.0,0.0147237]
["bitfinex","BTCUSD",1744712934917,0.241341,85726.0,85725.0,0.0157237]
["bitfinex","BTCUSD",1744712935115,0.241341,85726.0,85725.0,0.01010518]
["bitfinex","BTCUSD",1744712935898,0.241341,85726.0,85725.0,0.001]
["bitfinex","BTCUSD",1744712941147,0.00804,85726.0,85725.0,0.001]
["bitfinex","BTCUSD",1744712942025,0.00804,85726.0,85725.0,0.2406712]
["bitfinex","BTCUSD",1744712945518,0.011663,85734.0,85725.0,0.2406712]
["bitfinex","BTCUSD",1744712945519,0.233301,85727.0,85725.0,0.0073672]
["bitfinex","BTCUSD",1744712946374,0.244965,85728.0,85725.0,0.2406702]
["bitfinex","BTCUSD",1744712946535,0.244965,85728.0,85725.0,0.2396702]
["bitfinex","BTCUSD",1744712946739,0.236298,85727.0,85725.0,0.2396702]
["bitfinex","BTCUSD",1744712946998,0.241298,85727.0,85725.0,0.2406702]
["bitfinex","BTCUSD",1744712947190,0.005,85727.0,85725.0,0.2396702]
["bitfinex","BTCUSD",1744712947491,0.247965,85728.0,85725.0,0.0073672]
["bitfinex","BTCUSD",1744712947710,0.252965,85728.0,85725.0,0.0073672]
["bitfinex","BTCUSD",1744712947903,0.252965,85728.0,85725.0,0.2406682]
["bitfinex","BTCUSD",1744712948106,0.233299,85727.0,85725.0,0.2396682]
["bitfinex","BTCUSD",1744712948306,0.233299,85727.0,85725.0,0.0063672]
["bitfinex","BTCUSD",1744712949009,0.234299,85727.0,85725.0,0.0063672]
["bitfinex","BTCUSD",1744712949190,0.003,85727.0,85725.0,0.2396702]
["bitfinex","BTCUSD",1744712949973,0.003,85727.0,85726.0,0.233301]
["bitfinex","BTCUSD",1744712950173,0.003,85727.0,85726.0,0.23964419]
["bitfinex","BTCUSD",1744712950858,0.003,85727.0,85726.0,0.00634319]
["bitfinex","BTCUSD",1744712951128,0.001,85727.0,85726.0,0.00634319]
["bitfinex","BTCUSD",1744712951706,0.244965,85728.0,85726.0,0.00634319]
["bitfinex","BTCUSD",1744712952258,0.002,85727.0,85726.0,0.00634319]
["bitfinex","BTCUSD",1744712952462,0.235298,85727.0,85726.0,0.00634319]
["bitfinex","BTCUSD",1744712952594,0.233298,85727.0,85726.0,0.00634319]
["bitfinex","BTCUSD",1744712952783,0.233301,85726.0,85724.0,0.011665]
["bitfinex","BTCUSD",1744712953335,0.246962,85727.0,85724.0,0.244971]
["bitfinex","BTCUSD",1744712953532,0.244962,85727.0,85725.0,0.233303]
["bitfinex","BTCUSD",1744712953835,0.002,85726.0,85725.0,0.233303]
["bitfinex","BTCUSD",1744712954339,0.246962,85727.0,85725.0,0.233303]
["bitfinex","BTCUSD",1744712954534,0.248962,85727.0,85725.0,0.233303]
["bitfinex","BTCUSD",1744712954736,0.002,85727.0,85726.0,0.233301]
["bitfinex","BTCUSD",1744712955332,0.13628,85735.0,85734.0,0.233279]
["bitfinex","BTCUSD",1744712956698,0.14128,85735.0,85734.0,0.233279]
["bitfinex","BTCUSD",1744712956895,0.14428,85735.0,85734.0,0.233279]
["bitfinex","BTCUSD",1744712958839,0.008,85735.0,85734.0,0.233279]
["bitfinex","BTCUSD",1744712961248,0.003,85735.0,85734.0,0.233279]
["bitfinex","BTCUSD",1744712961449,0.011663,85737.0,85734.0,0.244942]
["bitfinex","BTCUSD",1744712961651,0.23327,85738.0,85735.0,0.244939]
["bitfinex","BTCUSD",1744712961868,0.0008458,85742.0,85741.0,0.23326]
["bitfinex","BTCUSD",1744712962088,0.0125078,85742.0,85739.0,0.011663]
["bitfinex","BTCUSD",1744712962318,0.0125078,85742.0,85739.0,0.233265]
["bitfinex","BTCUSD",1744712962319,0.244925,85741.0,85739.0,0.233265]
["bitfinex","BTCUSD",1744712962920,0.0125078,85742.0,85740.0,0.233263]
["bitfinex","BTCUSD",1744712963267,0.0008458,85742.0,85741.0,0.23326]
["bitfinex","BTCUSD",1744712963414,0.0038458,85742.0,85741.0,0.23326]
["bitfinex","BTCUSD",1744712963825,0.0038458,85742.0,85739.0,0.011663]
["bitfinex","BTCUSD",1744712964033,0.0155078,85742.0,85739.0,0.233265]
["bitfinex","BTCUSD",1744712964233,0.0195078,85742.0,85739.0,0.244928]
["bitfinex","BTCUSD",1744712964447,0.0048458,85742.0,85740.0,0.00628383]
["bitfinex","BTCUSD",1744712964608,0.0048458,85742.0,85740.0,0.23954483]
["bitfinex","BTCUSD",1744712964810,0.2461038,85742.0,85740.0,0.00628383]
["bitfinex","BTCUSD",1744712965013,0.0088458,85742.0,85740.0,0.23954583]
["bitfinex","BTCUSD",1744712965313,0.0128458,85742.0,85740.0,0.00628383]
["bitfinex","BTCUSD",1744712965518,0.0128458,85742.0,85741.0,0.23326]
["bitfinex","BTCUSD",1744712965725,0.0128458,85742.0,85741.0,0.23953622]
["bitfinex","BTCUSD",1744712966397,0.0098458,85742.0,85741.0,0.23953622]
["bitfinex","BTCUSD",1744712966612,0.0008458,85742.0,85741.0,0.23953622]
["bitfinex","BTCUSD",1744712966981,0.0048458,85742.0,85741.0,0.23953622]
["bitfinex","BTCUSD",1744712967351,0.0098458,85742.0,85741.0,0.23953622]
["bitfinex","BTCUSD",1744712968033,0.0128458,85742.0,85741.0,0.23953622]
["bitfinex","BTCUSD",1744712968233,0.0038458,85742.0,85741.0,0.23953622]
["bitfinex","BTCUSD",1744712968444,0.0068458,85742.0,85741.0,0.23953622]
["bitfinex","BTCUSD",1744712968648,0.0038458,85742.0,85741.0,0.23953622]
["bitfinex","BTCUSD",1744712968953,0.0058458,85742.0,85741.0,0.23953622]
["bitfinex","BTCUSD",1744712969154,0.0058458,85742.0,85741.0,0.00627622]
["bitfinex","BTCUSD",1744712969356,0.2391028,85742.0,85739.0,0.244927]
["bitfinex","BTCUSD",1744712969562,0.2391028,85742.0,85741.0,0.00627622]
["bitfinex","BTCUSD",1744712969719,0.0058458,85742.0,85741.0,0.23326]
["bitfinex","BTCUSD",1744712969899,0.0058458,85742.0,85741.0,0.23953622]
["bitfinex","BTCUSD",1744712970331,0.0028458,85742.0,85741.0,0.23953622]
["bitfinex","BTCUSD",1744712971370,0.0048458,85742.0,85741.0,0.23953622]
["bitfinex","BTCUSD",1744712971575,0.0078458,85742.0,85741.0,0.23953622]
["bitfinex","BTCUSD",1744712971902,0.0058458,85742.0,85741.0,0.23953622]
["bitfinex","BTCUSD",1744712972059,0.0078458,85742.0,85741.0,0.23953622]
["bitfinex","BTCUSD",1744712973760,0.0125078,85748.0,85741.0,0.23953622]
["bitfinex","BTCUSD",1744712973761,0.0115536,85748.0,85745.0,0.233247]
["bitfinex","BTCUSD",1744712973979,0.0115536,85748.0,85745.0,0.244909]
["bitfinex","BTCUSD",1744712974176,0.0115536,85748.0,85746.0,0.00624687]
["bitfinex","BTCUSD",1744712974399,0.2447976,85748.0,85746.0,0.00624687]
["bitfinex","BTCUSD",1744712974600,0.233244,85747.0,85746.0,0.00624687]
["bitfinex","BTCUSD",1744712975759,0.233248,85746.0,85742.0,0.244914]
["bitfinex","BTCUSD",1744712976334,0.233248,85746.0,85743.0,0.233254]
["bitfinex","BTCUSD",1744712976717,0.233254,85744.0,85741.0,0.244923]
["bitfinex","BTCUSD",1744712976966,0.244913,85745.0,85741.0,0.244923]
["bitfinex","BTCUSD",1744712977310,0.244913,85745.0,85742.0,0.244918]
["bitfinex","BTCUSD",1744712977511,0.23326,85741.0,85739.0,0.244928]
["bitfinex","BTCUSD",1744712977822,0.24492,85742.0,85739.0,0.244928]
["bitfinex","BTCUSD",1744712978166,0.011662,85743.0,85740.0,0.011663]
["bitfinex","BTCUSD",1744712978310,0.001,85744.0,85741.0,0.244923]
["bitfinex","BTCUSD",1744712978505,0.001,85744.0,85743.0,0.233255]
["bitfinex","BTCUSD",1744712978711,0.001,85744.0,85742.0,0.233257]
["bitfinex","BTCUSD",1744712978971,0.001,85744.0,85743.0,0.233255]
["bitfinex","BTCUSD",1744712979310,0.001,85744.0,85743.0,0.23949921]
["bitfinex","BTCUSD",1744712979565,0.002,85744.0,85743.0,0.23949921]
["bitfinex","BTCUSD",1744712980126,0.002,85744.0,85743.0,0.70034075]
["bitfinex","BTCUSD",1744712980551,0.002,85744.0,85743.0,0.57949921]
["bitfinex","BTCUSD",1744712980753,0.233244,85748.0,85744.0,0.011662]
["bitfinex","BTCUSD",1744712980955,0.011662,85747.0,85744.0,0.244912]
["bitfinex","BTCUSD",1744712981154,0.011662,85747.0,85745.0,0.00617201]
["bitfinex","BTCUSD",1744712981634,0.244908,85747.0,85745.0,0.00617201]
["bitfinex","BTCUSD",1744712981984,0.233247,85746.0,85745.0,0.00617201]
["bitfinex","BTCUSD",1744712982192,4e-05,85750.0,85747.0,0.011662]
["bitfinex","BTCUSD",1744712982390,0.244903,85748.0,85745.0,0.00617201]
["bitfinex","BTCUSD",1744712982640,0.244903,85748.0,85743.0,0.244916]
["bitfinex","BTCUSD",1744712982982,0.244903,85748.0,85744.0,0.011662]
["bitfinex","BTCUSD",1744712983121,0.244903,85748.0,85745.0,0.2382469]
["bitfinex","BTCUSD",1744712983546,0.244903,85748.0,85745.0,0.2499089]
["bitfinex","BTCUSD",1744712983964,0.244938,85750.0,85746.0,0.244907]
["bitfinex","BTCUSD",1744712984159,0.244938,85750.0,85747.0,0.00500056]
["bitfinex","BTCUSD",1744712984375,0.011701,85750.0,85747.0,0.00500056]
["bitfinex","BTCUSD",1744712984577,0.02182021,85749.0,85747.0,0.00500056]
["bitfinex","BTCUSD",1744712984720,0.011701,85750.0,85747.0,0.00500056]
["bitfinex","BTCUSD",1744712985385,0.011701,85750.0,85747.0,0.23824356]
["bitfinex","BTCUSD",1744712985583,0.011701,85750.0,85747.0,0.24990556]
["bitfinex","BTCUSD",1744712985789,4e-05,85750.0,85749.0,0.233238]
["bitfinex","BTCUSD",1744712986084,4e-05,85750.0,85749.0,0.23823058]
["bitfinex","BTCUSD",1744712986382,0.233198,85764.0,85760.0,0.244868]
["bitfinex","BTCUSD",1744712986595,0.244862,85763.0,85761.0,0.00500987]
["bitfinex","BTCUSD",1744712986810,0.244862,85763.0,85759.0,0.01166]
["bitfinex","BTCUSD",1744712987009,0.233206,85761.0,85760.0,0.00498992]
["bitfinex","BTCUSD",1744712987154,0.233206,85761.0,85755.0,0.23322]
["bitfinex","BTCUSD",1744712987155,0.244869,85760.0,85755.0,0.011661]
["bitfinex","BTCUSD",1744712987509,0.01166,85759.0,85756.0,0.00500455]
["bitfinex","BTCUSD",1744712987670,0.233215,85758.0,85756.0,0.00500455]
["bitfinex","BTCUSD",1744712987876,0.244875,85758.0,85754.0,0.244886]
["bitfinex","BTCUSD",1744712988312,0.244875,85758.0,85755.0,0.00500189]
["bitfinex","BTCUSD",1744712988513,0.233219,85756.0,85755.0,0.00500189]
["bitfinex","BTCUSD",1744712988861,0.233217,85757.0,85749.0,0.011661]
["bitfinex","BTCUSD",1744712988862,0.244887,85754.0,85751.0,0.233231]
["bitfinex","BTCUSD",1744712989281,0.244887,85754.0,85752.0,0.00499657]
["bitfinex","BTCUSD",1744712990650,0.245874,85758.0,85752.0,0.00499657]
["bitfinex","BTCUSD",1744712990651,0.001,85758.0,85755.0,0.011661]
["bitfinex","BTCUSD",1744712992249,0.244861,85763.0,85758.0,0.244871]
["bitfinex","BTCUSD",1744712992629,0.244863,85762.0,85758.0,0.01166]
["bitfinex","BTCUSD",1744712992851,0.24487,85760.0,85756.0,0.233218]
["bitfinex","BTCUSD",1744712993087,0.233212,85759.0,85756.0,0.244878]
["bitfinex","BTCUSD",1744712993219,0.001,85758.0,85752.0,0.011661]
["bitfinex","BTCUSD",1744712993420,0.001,85758.0,85751.0,0.0498]
["bitfinex","BTCUSD",1744712993622,0.244891,85753.0,85744.0,0.244914]
["bitfinex","BTCUSD",1744712993822,0.011661,85750.0,85747.0,0.12084154]
["bitfinex","BTCUSD",1744712994064,0.233241,85748.0,85747.0,0.12084154]
["bitfinex","BTCUSD",1744712994426,0.233241,85748.0,85747.0,0.1258129]
["bitfinex","BTCUSD",1744712994627,0.233241,85748.0,85747.0,0.00497136]
["bitfinex","BTCUSD",1744712994854,0.233255,85743.0,85742.0,0.049]
["bitfinex","BTCUSD",1744712995046,0.233253,85744.0,85742.0,0.16984154]
["bitfinex","BTCUSD",1744712995243,0.233253,85744.0,85743.0,0.12084154]
["bitfinex","BTCUSD",1744712995654,0.233253,85744.0,85743.0,0.12580759]
["bitfinex","BTCUSD",1744712997054,0.233253,85744.0,85743.0,0.12880759]
["bitfinex","BTCUSD",1744712997249,0.233253,85744.0,85743.0,0.12980759]
["bitfinex","BTCUSD",1744712998038,0.233251,85745.0,85743.0,0.14125278]
["bitfinex","BTCUSD",1744712998246,0.233248,85746.0,85743.0,0.15291478]
["bitfinex","BTCUSD",1744712998447,0.233248,85746.0,85743.0,0.38616678]
["bitfinex","BTCUSD",1744712998860,0.233245,85747.0,85744.0,0.244914]
["bitfinex","BTCUSD",1744712999059,0.233245,85747.0,85745.0,0.12084154]
["bitfinex","BTCUSD",1744712999284,0.233245,85747.0,85745.0,0.12578698]
["bitfinex","BTCUSD",1744713000313,0.011662,85748.0,85745.0,0.37269698]
["bitfinex","BTCUSD",1744713000314,0.233242,85748.0,85745.0,0.37269698]
["bitfinex","BTCUSD",1744713000536,0.233244,85747.0,85745.0,0.13944898]
["bitfinex","BTCUSD",1744713001041,0.233242,85748.0,85745.0,0.37269698]
["bitfinex","BTCUSD",1744713001253,0.233239,85749.0,85746.0,0.244906]
["bitfinex","BTCUSD",1744713001676,0.011661,85750.0,85747.0,0.233243]
["bitfinex","BTCUSD",1744713001885,0.233243,85748.0,85745.0,0.13944898]
["bitfinex","BTCUSD",1744713002207,0.011661,85749.0,85746.0,0.233245]
["bitfinex","BTCUSD",1744713002560,0.2449,85749.0,85746.0,0.233245]
["bitfinex","BTCUSD",1744713002972,0.011662,85748.0,85746.0,0.233245]
["bitfinex","BTCUSD",1744713003323,0.2449,85749.0,85747.0,0.233244]
["bitfinex","BTCUSD",1744713003579,0.2449,85749.0,85746.0,0.244907]
["bitfinex","BTCUSD",1744713003778,0.21662888,85749.0,85746.0,0.244907]
["bitfinex","BTCUSD",1744713004091,0.01166,85756.0,85753.0,0.233227]
["bitfinex","BTCUSD",1744713004296,0.244874,85758.0,85753.0,0.244888]
["bitfinex","BTCUSD",1744713004497,0.233223,85755.0,85752.0,0.244891]
["bitfinex","BTCUSD",1744713004854,0.233227,85754.0,85751.0,0.233233]
["bitfinex","BTCUSD",1744713005332,0.244888,85754.0,85750.0,0.244897]
["bitfinex","BTCUSD",1744713005509,0.233228,85753.0,85750.0,0.36573854]
["bitfinex","BTCUSD",1744713005712,0.233228,85753.0,85752.0,0.001]
["bitfinex","BTCUSD",1744713006163,0.233227,85754.0,85752.0,0.001]
["bitfinex","BTCUSD",1744713006336,0.233227,85753.0,85752.0,0.001]
["bitfinex","BTCUSD",1744713006899,0.233227,85753.0,85745.0,0.01660744]
["bitfinex","BTCUSD",1744713006900,0.244905,85748.0,85745.0,0.01660744]
["bitfinex","BTCUSD",1744713007103,0.244905,85748.0,85745.0,0.13744898]
["bitfinex","BTCUSD",1744713007593,0.233247,85746.0,85745.0,0.00494544]
["bitfinex","BTCUSD",1744713008219,0.233247,85746.0,85745.0,0.00594544]
["bitfinex","BTCUSD",1744713008401,0.233247,85746.0,85745.0,0.00894544]
["bitfinex","BTCUSD",1744713008610,0.3765757,85746.0,85745.0,0.00594544]
["bitfinex","BTCUSD",1744713008762,0.66231206,85746.0,85745.0,0.00594544]
["bitfinex","BTCUSD",1744713008964,0.66231206,85746.0,85745.0,0.00794544]
["bitfinex","BTCUSD",1744713009146,0.56668336,85746.0,85745.0,0.00794544]
["bitfinex","BTCUSD",1744713009346,0.56668336,85746.0,85745.0,0.00694544]
["bitfinex","BTCUSD",1744713009877,0.5784008,85746.0,85745.0,0.00694544]
["bitfinex","BTCUSD",1744713010284,0.5784008,85746.0,85745.0,0.00494544]
["bitfinex","BTCUSD",1744713010285,0.328547,85746.0,85745.0,0.00494544]
["bitfinex","BTCUSD",1744713010489,0.420147,85746.0,85745.0,0.00494544]
["bitfinex","BTCUSD",1744713010734,0.372447,85746.0,85745.0,0.00494544]
["bitfinex","BTCUSD",1744713011474,0.375447,85746.0,85745.0,0.00494544]
["bitfinex","BTCUSD",1744713011910,0.372447,85746.0,85745.0,0.00494544]
["bitfinex","BTCUSD",1744713012643,0.369447,85746.0,85745.0,0.00494544]
["bitfinex","BTCUSD",1744713013233,0.370447,85746.0,85745.0,0.00494544]
["bitfinex","BTCUSD",1744713013435,0.372447,85746.0,85745.0,0.00494544]
["bitfinex","BTCUSD",1744713014038,0.236247,85746.0,85745.0,0.00494544]
["bitfinex","BTCUSD",1744713014254,0.003,85746.0,85745.0,0.23819444]
["bitfinex","BTCUSD",1744713015964,0.233226,85754.0,85751.0,0.011661]
["bitfinex","BTCUSD",1744713016164,0.233247,85746.0,85745.0,0.00494544]
["bitfinex","BTCUSD",1744713017502,0.233247,85746.0,85739.0,0.233264]
["bitfinex","BTCUSD",1744713017503,0.24492,85742.0,85739.0,0.233265]
["bitfinex","BTCUSD",1744713017661,0.24492,85742.0,85734.0,0.011663]
["bitfinex","BTCUSD",1744713017662,0.011663,85741.0,85737.0,0.34]
["bitfinex","BTCUSD",1744713017867,0.233265,85740.0,85737.0,0.584934]
["bitfinex","BTCUSD",1744713018272,0.233267,85739.0,85737.0,0.351663]
["bitfinex","BTCUSD",1744713018471,0.244944,85734.0,85731.0,0.244951]
["bitfinex","BTCUSD",1744713018645,0.011663,85737.0,85734.0,0.233278]
["bitfinex","BTCUSD",1744713018866,0.011663,85737.0,85735.0,0.233275]
["bitfinex","BTCUSD",1744713019066,0.011663,85737.0,85736.0,0.00726189]
["bitfinex","BTCUSD",1744713019274,0.011663,85739.0,85735.0,0.244938]
["bitfinex","BTCUSD",1744713019523,0.244928,85740.0,85737.0,0.233269]
["bitfinex","BTCUSD",1744713019668,0.011663,85740.0,85738.0,0.233267]
["bitfinex","BTCUSD",1744713019866,0.011662,85744.0,85739.0,0.011663]
["bitfinex","BTCUSD",1744713020066,0.233255,85743.0,85740.0,0.23326]
["bitfinex","BTCUSD",1744713020334,0.233223,85755.0,85753.0,0.011661]
["bitfinex","BTCUSD",1744713020497,0.244882,85756.0,85752.0,0.24489]
["bitfinex","BTCUSD",1744713020905,0.233236,85750.0,85746.0,0.244908]
["bitfinex","BTCUSD",1744713021116,0.011661,85749.0,85745.0,0.233248]
["bitfinex","BTCUSD",1744713021292,0.244906,85748.0,85741.0,0.233258]
["bitfinex","BTCUSD",1744713021695,0.244907,85747.0,85743.0,0.244915]
["bitfinex","BTCUSD",1744713021946,0.244907,85747.0,85744.0,0.233252]
["bitfinex","BTCUSD",1744713022209,0.011661,85750.0,85746.0,0.244906]
["bitfinex","BTCUSD",1744713022410,0.233236,85751.0,85748.0,0.244903]
["bitfinex","BTCUSD",1744713022411,0.244896,85751.0,85748.0,0.244903]
["bitfinex","BTCUSD",1744713022636,0.233239,85749.0,85747.0,0.244905]
["bitfinex","BTCUSD",1744713022873,0.233239,85749.0,85746.0,0.011662]
["bitfinex","BTCUSD",1744713023122,0.233241,85748.0,85746.0,0.011662]
["bitfinex","BTCUSD",1744713023364,0.011661,85750.0,85748.0,0.233241]
["bitfinex","BTCUSD",1744713023549,0.002,85750.0,85747.0,0.244903]
["bitfinex","BTCUSD",1744713023773,0.002,85750.0,85749.0,0.233238]
["bitfinex","BTCUSD",1744713023990,0.002,85750.0,85748.0,0.233241]
["bitfinex","BTCUSD",1744713024204,0.002,85750.0,85749.0,0.233238]
["bitfinex","BTCUSD",1744713025121,0.011661,85754.0,85752.0,0.23323]
["bitfinex","BTCUSD",1744713026363,0.014661,85754.0,85752.0,0.23323]
["bitfinex","BTCUSD",1744713026507,0.003,85754.0,85753.0,0.233227]
["bitfinex","BTCUSD",1744713026944,0.233232,85752.0,85749.0,0.233238]
["bitfinex","BTCUSD",1744713027153,0.244893,85752.0,85749.0,0.233238]
["bitfinex","BTCUSD",1744713027554,0.233236,85750.0,85747.0,0.244905]
["bitfinex","BTCUSD",1744713027979,0.233236,85750.0,85747.0,0.244906]
["bitfinex","BTCUSD",1744713028209,0.233237,85750.0,85747.0,0.244906]
["bitfinex","BTCUSD",1744713028776,0.244898,85750.0,85747.0,0.244906]
["bitfinex","BTCUSD",1744713029206,0.246898,85750.0,85747.0,0.244906]
["bitfinex","BTCUSD",1744713029436,0.247898,85750.0,85747.0,0.244906]
["bitfinex","BTCUSD",1744713029649,0.233241,85748.0,85744.0,0.233249]
["bitfinex","BTCUSD",1744713030197,0.244902,85749.0,85744.0,0.233249]
["bitfinex","BTCUSD",1744713030397,0.003,85750.0,85749.0,0.233238]
["bitfinex","BTCUSD",1744713030623,0.003,85750.0,85747.0,0.233244]
["bitfinex","BTCUSD",1744713030751,0.233239,85749.0,85746.0,0.244908]
["bitfinex","BTCUSD",1744713031420,0.001,85748.0,85746.0,0.244908]
["bitfinex","BTCUSD",1744713031783,0.012662,85748.0,85744.0,0.233249]
["bitfinex","BTCUSD",1744713031985,0.012662,85748.0,85746.0,0.233247]
["bitfinex","BTCUSD",1744713032422,0.011662,85748.0,85746.0,0.233247]
["bitfinex","BTCUSD",1744713032719,0.012662,85748.0,85746.0,0.233247]
["bitfinex","BTCUSD",1744713033114,0.013662,85748.0,85746.0,0.233247]
["bitfinex","BTCUSD",1744713034194,0.001,85748.0,85747.0,0.233244]
["bitfinex","BTCUSD",1744713034607,0.003,85748.0,85747.0,0.233244]
["bitfinex","BTCUSD",1744713034970,0.001,85748.0,85747.0,0.233244]
["bitfinex","BTCUSD",1744713035395,0.003,85748.0,85747.0,0.233244]
["bitfinex","BTCUSD",1744713036079,0.002,85748.0,85747.0,0.233244]
["bitfinex","BTCUSD",1744713036377,0.003,85748.0,85747.0,0.233244]
["bitfinex","BTCUSD",1744713039164,0.003,85748.0,85746.0,0.233247]
["bitfinex","BTCUSD",1744713039289,0.003,85748.0,85745.0,0.244911]
["bitfinex","BTCUSD",1744713039509,0.233244,85747.0,85745.0,0.244911]
["bitfinex","BTCUSD",1744713040039,0.246905,85748.0,85745.0,0.244911]
["bitfinex","BTCUSD",1744713040439,0.247905,85748.0,85745.0,0.244911]
["bitfinex","BTCUSD",1744713040599,0.233244,85747.0,85745.0,0.011662]
["bitfinex","BTCUSD",1744713041019,0.02183678,85746.0,85745.0,0.011662]
["bitfinex","BTCUSD",1744713041500,0.02183678,85746.0,85745.0,0.244911]
["bitfinex","BTCUSD",1744713042659,0.001,85747.0,85746.0,0.233247]
["bitfinex","BTCUSD",1744713042885,0.011661,85749.0,85747.0,0.233242]
["bitfinex","BTCUSD",1744713043597,0.001,85748.0,85747.0,0.233242]
["bitfinex","BTCUSD",1744713044004,0.011661,85749.0,85747.0,0.233242]
["bitfinex","BTCUSD",1744713044346,0.001,85749.0,85747.0,0.233242]
["bitfinex","BTCUSD",1744713044550,0.233236,85750.0,85748.0,0.233241]
["bitfinex","BTCUSD",1744713045252,0.002,85749.0,85747.0,0.244904]
["bitfinex","BTCUSD",1744713045451,0.002,85749.0,85748.0,0.233241]
["bitfinex","BTCUSD",1744713045669,0.244895,85751.0,85748.0,0.233241]
["bitfinex","BTCUSD",1744713046444,0.1848068,85770.0,85748.0,0.233241]
["bitfinex","BTCUSD",1744713046445,0.001,85749.0,85748.0,0.233241]
["bitfinex","BTCUSD",1744713046658,0.001,85749.0,85748.0,0.40058254]
["bitfinex","BTCUSD",1744713046856,0.1362,85764.0,85763.0,0.2332]
["bitfinex","BTCUSD",1744713047052,0.1362,85764.0,85762.0,0.233203]
["bitfinex","BTCUSD",1744713047298,0.1362,85764.0,85757.0,0.244876]
["bitfinex","BTCUSD",1744713047299,0.244866,85761.0,85757.0,0.244876]
["bitfinex","BTCUSD",1744713047502,0.01166,85761.0,85758.0,0.01166]
["bitfinex","BTCUSD",1744713047712,0.233203,85762.0,85759.0,0.244869]
["bitfinex","BTCUSD",1744713047911,0.233208,85760.0,85756.0,0.01166]
["bitfinex","BTCUSD",1744713048090,0.233217,85757.0,85754.0,0.244884]
["bitfinex","BTCUSD",1744713048285,0.01166,85758.0,85754.0,0.011661]
["bitfinex","BTCUSD",1744713048494,0.01166,85758.0,85755.0,0.011661]
["bitfinex","BTCUSD",1744713048674,0.01166,85758.0,85751.0,0.233231]
["bitfinex","BTCUSD",1744713048875,0.24488,85756.0,85753.0,0.233225]
["bitfinex","BTCUSD",1744713049277,0.244891,85753.0,85751.0,0.233233]
["bitfinex","BTCUSD",1744713049555,0.011661,85753.0,85751.0,0.233233]
["bitfinex","BTCUSD",1744713049783,0.244886,85754.0,85752.0,0.23323]
["bitfinex","BTCUSD",1744713049957,0.244886,85754.0,85751.0,0.013661]
["bitfinex","BTCUSD",1744713050184,0.01166,85756.0,85753.0,0.233227]
["bitfinex","BTCUSD",1744713050300,0.244877,85757.0,85754.0,0.233222]
["bitfinex","BTCUSD",1744713050505,0.02184031,85756.0,85754.0,0.244883]
["bitfinex","BTCUSD",1744713050870,0.02184031,85756.0,85755.0,0.233222]
["bitfinex","BTCUSD",1744713051034,0.01266,85758.0,85757.0,0.233217]
["bitfinex","BTCUSD",1744713051035,0.001,85758.0,85757.0,0.233217]
["bitfinex","BTCUSD",1744713051361,0.233201,85763.0,85760.0,0.01166]
["bitfinex","BTCUSD",1744713051558,0.381057,85764.0,85760.0,0.244866]
["bitfinex","BTCUSD",1744713051764,0.381057,85764.0,85756.0,0.233217]
["bitfinex","BTCUSD",1744713051765,0.233213,85759.0,85756.0,0.233217]
["bitfinex","BTCUSD",1744713052158,0.244874,85758.0,85754.0,0.244885]
["bitfinex","BTCUSD",1744713052485,0.244874,85758.0,85755.0,0.244882]
["bitfinex","BTCUSD",1744713052652,0.02184042,85757.0,85755.0,0.244882]
["bitfinex","BTCUSD",1744713053060,0.02184042,85756.0,85755.0,0.244882]
["bitfinex","BTCUSD",1744713054332,0.02284042,85756.0,85755.0,0.011661]
["bitfinex","BTCUSD",1744713054539,0.02284042,85756.0,85754.0,0.244885]
["bitfinex","BTCUSD",1744713054710,0.02284042,85756.0,85755.0,0.233222]
["bitfinex","BTCUSD",1744713055308,0.02184042,85756.0,85755.0,0.233222]
["bitfinex","BTCUSD",1744713055517,0.02184042,85756.0,85754.0,0.244885]
["bitfinex","BTCUSD",1744713055905,0.02184042,85755.0,85754.0,0.244885]
["bitfinex","BTCUSD",1744713057114,0.02184042,85755.0,85754.0,0.245885]
["bitfinex","BTCUSD",1744713057552,0.02284042,85755.0,85754.0,0.245885]
["bitfinex","BTCUSD",1744713066042,0.02284042,85755.0,85754.0,0.46052654]
["bitfinex","BTCUSD",1744713066245,0.1370058,85769.0,85766.0,0.233192]
["bitfinex","BTCUSD",1744713066490,0.012504,85768.0,85763.0,0.24486]
["bitfinex","BTCUSD",1744713066699,0.012504,85768.0,85765.0,0.233192]
["bitfinex","BTCUSD",1744713066880,0.000845,85768.0,85766.0,0.23319]
["bitfinex","BTCUSD",1744713067554,0.003845,85768.0,85766.0,0.23319]
["bitfinex","BTCUSD",1744713067761,0.005845,85768.0,85766.0,0.23319]
["bitfinex","BTCUSD",1744713068173,0.008845,85768.0,85766.0,0.23319]
["bitfinex","BTCUSD",1744713068363,0.3132938,85769.0,85766.0,0.23319]
["bitfinex","BTCUSD",1744713068555,0.0684508,85769.0,85767.0,0.233188]
["bitfinex","BTCUSD",1744713068788,0.245725,85770.0,85769.0,0.233184]
["bitfinex","BTCUSD",1744713068789,0.00958135,85770.0,85769.0,0.233184]
["bitfinex","BTCUSD",1744713069213,0.0005698,85771.0,85769.0,0.233184]
["bitfinex","BTCUSD",1744713070270,0.0015698,85771.0,85769.0,0.233184]
["bitfinex","BTCUSD",1744713070486,0.0035698,85771.0,85769.0,0.233184]
["bitfinex","BTCUSD",1744713071267,0.0015698,85771.0,85769.0,0.233184]
["bitfinex","BTCUSD",1744713071651,0.0015698,85771.0,85767.0,0.30352938]
["bitfinex","BTCUSD",1744713071652,0.0132278,85771.0,85767.0,0.01188238]
["bitfinex","BTCUSD",1744713071856,0.011659,85769.0,85766.0,0.011659]
["bitfinex","BTCUSD",1744713072049,0.244843,85769.0,85766.0,0.37723091]
["bitfinex","BTCUSD",1744713073249,0.233188,85768.0,85766.0,0.13237991]
["bitfinex","BTCUSD",1744713073471,0.011659,85769.0,85766.0,0.13237991]
["bitfinex","BTCUSD",1744713073675,0.011659,85769.0,85766.0,0.14403891]
["bitfinex","BTCUSD",1744713073874,0.011659,85769.0,85766.0,0.38122891]
["bitfinex","BTCUSD",1744713074077,0.011659,85769.0,85766.0,0.37822891]
["bitfinex","BTCUSD",1744713074447,0.011659,85769.0,85766.0,0.38222891]
["bitfinex","BTCUSD",1744713074820,0.011659,85769.0,85766.0,0.37822891]
["bitfinex","BTCUSD",1744713075045,0.244844,85769.0,85766.0,0.38322891]
["bitfinex","BTCUSD",1744713075435,0.233184,85769.0,85766.0,0.38322891]
["bitfinex","BTCUSD",1744713075640,0.244843,85769.0,85766.0,0.13837991]
["bitfinex","BTCUSD",1744713075786,0.233189,85768.0,85766.0,0.13837991]
["bitfinex","BTCUSD",1744713075985,0.233189,85768.0,85766.0,0.12684154]
["bitfinex","BTCUSD",1744713076172,0.244841,85770.0,85768.0,0.233186]
["bitfinex","BTCUSD",1744713076369,0.011659,85770.0,85767.0,0.011659]
["bitfinex","BTCUSD",1744713076612,0.0122278,85771.0,85768.0,0.244846]
["bitfinex","BTCUSD",1744713077178,0.2454068,85771.0,85768.0,0.244846]
["bitfinex","BTCUSD",1744713077800,0.0122278,85771.0,85769.0,0.233183]
["bitfinex","BTCUSD",1744713079038,0.0005698,85771.0,85770.0,0.233181]
["bitfinex","BTCUSD",1744713079436,0.0005698,85771.0,85769.0,0.236183]
["bitfinex","BTCUSD",1744713079822,0.0005698,85771.0,85770.0,0.233181]
["bitfinex","BTCUSD",1744713080750,0.2337488,85771.0,85770.0,0.003]
["bitfinex","BTCUSD",1744713081960,0.244874,85759.0,85756.0,0.02335978]
["bitfinex","BTCUSD",1744713082163,0.233215,85758.0,85756.0,0.01169978]
["bitfinex","BTCUSD",1744713082363,0.244875,85758.0,85755.0,0.351661]
["bitfinex","BTCUSD",1744713083019,0.233217,85757.0,85755.0,0.351661]
["bitfinex","BTCUSD",1744713083217,0.244875,85758.0,85755.0,0.584881]
["bitfinex","BTCUSD",1744713083390,0.244875,85758.0,85756.0,0.002]
["bitfinex","BTCUSD",1744713083593,0.233217,85757.0,85756.0,0.002]
["bitfinex","BTCUSD",1744713083861,0.233217,85757.0,85756.0,0.006]
["bitfinex","BTCUSD",1744713084065,0.23323,85753.0,85750.0,0.573236]
["bitfinex","BTCUSD",1744713084223,0.23323,85752.0,85751.0,0.34]
["bitfinex","BTCUSD",1744713085022,0.244889,85753.0,85750.0,0.12084154]
["bitfinex","BTCUSD",1744713085393,0.244889,85753.0,85750.0,0.35407654]
["bitfinex","BTCUSD",1744713085662,0.244889,85753.0,85750.0,0.36573754]
["bitfinex","BTCUSD",1744713086070,0.244887,85754.0,85752.0,0.23323]
["bitfinex","BTCUSD",1744713086264,0.244876,85759.0,85756.0,0.01166]
["bitfinex","BTCUSD",1744713086490,0.244876,85759.0,85757.0,0.233217]
["bitfinex","BTCUSD",1744713086686,0.01166,85758.0,85755.0,0.244881]
["bitfinex","BTCUSD",1744713086854,0.244872,85759.0,85756.0,0.244878]
["bitfinex","BTCUSD",1744713087179,0.244872,85759.0,85757.0,0.01046668]
["bitfinex","BTCUSD",1744713087476,0.233214,85758.0,85757.0,0.01046668]
["bitfinex","BTCUSD",1744713088261,0.233214,85758.0,85757.0,0.01246668]
["bitfinex","BTCUSD",1744713088468,0.233214,85758.0,85757.0,0.002]
["bitfinex","BTCUSD",1744713089901,0.233214,85758.0,85757.0,0.004]
["bitfinex","BTCUSD",1744713092875,0.244868,85761.0,85757.0,0.237216]
["bitfinex","BTCUSD",1744713093082,0.233212,85759.0,85757.0,0.004]
["bitfinex","BTCUSD",1744713093802,0.233214,85758.0,85757.0,0.004]
["bitfinex","BTCUSD",1744713094285,0.233214,85758.0,85755.0,0.244882]
["bitfinex","BTCUSD",1744713094442,0.233214,85758.0,85757.0,0.002]
["bitfinex","BTCUSD",1744713095048,0.233214,85758.0,85757.0,0.004]
["bitfinex","BTCUSD",1744713101042,0.24486182,85758.0,85757.0,0.004]
["bitfinex","BTCUSD",1744713101668,0.29136182,85758.0,85757.0,0.004]
["bitfinex","BTCUSD",1744713102776,0.233253,85744.0,85742.0,0.011662]
["bitfinex","BTCUSD",1744713103531,0.011662,85745.0,85742.0,0.011662]
["bitfinex","BTCUSD",1744713103706,0.233249,85746.0,85743.0,0.233252]
["bitfinex","BTCUSD",1744713103921,0.244905,85748.0,85744.0,0.244914]
["bitfinex","BTCUSD",1744713104337,0.244894,85751.0,85745.0,0.011662]
["bitfinex","BTCUSD",1744713104510,0.233231,85752.0,85750.0,0.233235]
["bitfinex","BTCUSD",1744713104833,0.233231,85752.0,85749.0,0.244897]
["bitfinex","BTCUSD",1744713105590,0.233203,85762.0,85760.0,0.233208]
["bitfinex","BTCUSD",1744713105792,0.244868,85761.0,85758.0,0.01166]
["bitfinex","BTCUSD",1744713106024,0.23321,85760.0,85758.0,0.01166]
["bitfinex","BTCUSD",1744713106237,0.233211,85759.0,85756.0,0.244879]
["bitfinex","BTCUSD",1744713106439,0.233217,85757.0,85754.0,0.244885]
["bitfinex","BTCUSD",1744713106999,0.23322,85756.0,85753.0,0.233227]
["bitfinex","BTCUSD",1744713107227,0.24488,85756.0,85753.0,0.233227]
["bitfinex","BTCUSD",1744713107634,0.24488,85756.0,85754.0,0.001]
["bitfinex","BTCUSD",1744713107830,0.24488,85756.0,85753.0,0.244888]
["bitfinex","BTCUSD",1744713108247,0.24488,85756.0,85753.0,0.245888]
["bitfinex","BTCUSD",1744713108650,0.233224,85755.0,85753.0,0.012661]
["bitfinex","BTCUSD",1744713110098,0.01166,85756.0,85754.0,0.233225]
["bitfinex","BTCUSD",1744713110465,0.01166,85756.0,85754.0,0.234225]
["bitfinex","BTCUSD",1744713110822,0.233222,85755.0,85754.0,0.001]
["bitfinex","BTCUSD",1744713111189,0.233225,85754.0,85753.0,0.001]
["bitfinex","BTCUSD",1744713111426,0.24488,85756.0,85753.0,0.001]
["bitfinex","BTCUSD",1744713111585,0.24488,85756.0,85754.0,0.001]
["bitfinex","BTCUSD",1744713112018,0.233222,85755.0,85754.0,0.002]
["bitfinex","BTCUSD",1744713113433,0.233222,85755.0,85752.0,0.244891]
["bitfinex","BTCUSD",1744713113631,0.233222,85755.0,85753.0,0.001]
["bitfinex","BTCUSD",1744713114023,0.233225,85754.0,85753.0,0.001]
["bitfinex","BTCUSD",1744713114401,0.233225,85754.0,85751.0,0.233231]
["bitfinex","BTCUSD",1744713114954,0.011661,85753.0,85750.0,0.011661]
["bitfinex","BTCUSD",1744713115138,0.244893,85753.0,85750.0,0.011661]
["bitfinex","BTCUSD",1744713115352,0.244889,85753.0,85751.0,0.233233]
["bitfinex","BTCUSD",1744713116231,0.244889,85753.0,85750.0,0.244896]
["bitfinex","BTCUSD",1744713116423,0.244889,85753.0,85751.0,0.002]
["bitfinex","BTCUSD",1744713117006,0.244889,85753.0,84072.0,0.0043632]
["bitfinex","BTCUSD",1744713117162,0.05,85745.0,85744.0,0.233252]
["bitfinex","BTCUSD",1744713117408,0.05,85746.0,85745.0,0.233249]
["bitfinex","BTCUSD",1744713117768,0.05,85746.0,85744.0,0.12084154]
["bitfinex","BTCUSD",1744713118549,0.05,85745.0,85744.0,0.12084154]
["bitfinex","BTCUSD",1744713119394,0.283249,85745.0,85744.0,0.12084154]
["bitfinex","BTCUSD",1744713120106,0.283249,85745.0,85744.0,0.12584154]
["bitfinex","BTCUSD",1744713120512,0.283249,85745.0,85744.0,0.13736555]
["bitfinex","BTCUSD",1744713120878,0.283249,85745.0,85744.0,0.13336555]
["bitfinex","BTCUSD",1744713121278,0.283249,85745.0,85744.0,0.13536555]
["bitfinex","BTCUSD",1744713121499,0.283249,85745.0,85744.0,0.13636555]
["bitfinex","BTCUSD",1744713124026,0.283249,85745.0,85744.0,0.004]
["bitfinex","BTCUSD",1744713124761,0.233249,85745.0,85744.0,0.004]
["bitfinex","BTCUSD",1744713124955,0.283249,85745.0,85744.0,0.004]
["bitfinex","BTCUSD",1744713129278,0.283249,85745.0,85744.0,0.003]
["bitfinex","BTCUSD",1744713129479,0.233255,85743.0,85742.0,0.01189475]
["bitfinex","BTCUSD",1744713129683,0.011663,85741.0,85733.0,0.34]
["bitfinex","BTCUSD",1744713129938,0.011663,85741.0,85734.0,0.12084154]
["bitfinex","BTCUSD",1744713130689,0.24492,85742.0,85734.0,0.12084154]
["bitfinex","BTCUSD",1744713131139,0.284276,85735.0,85734.0,0.01188068]
["bitfinex","BTCUSD",1744713131337,0.23332,85719.0,85718.0,0.0004224]
["bitfinex","BTCUSD",1744713131551,0.23332,85720.0,85718.0,0.12126394]
["bitfinex","BTCUSD",1744713131849,0.23332,85720.0,85719.0,0.12084154]
["bitfinex","BTCUSD",1744713133044,0.23332,85719.0,85718.0,0.0004224]
["bitfinex","BTCUSD",1744713134281,0.23332,85719.0,85718.0,0.0054224]
["bitfinex","BTCUSD",1744713134282,0.33372,85719.0,85718.0,0.0054224]
["bitfinex","BTCUSD",1744713135562,0.33372,85719.0,85718.0,0.0044224]
["bitfinex","BTCUSD",1744713136262,0.33372,85719.0,85718.0,0.0014224]
["bitfinex","BTCUSD",1744713136572,0.33372,85719.0,85718.0,0.0044224]
["bitfinex","BTCUSD",1744713136773,0.46988,85719.0,85718.0,0.0004224]
["bitfinex","BTCUSD",1744713137188,0.46988,85719.0,85718.0,0.0024224]
["bitfinex","BTCUSD",1744713139005,0.41988,85719.0,85718.0,0.0024224]
["bitfinex","BTCUSD",1744713139184,0.46988,85719.0,85718.0,0.0024224]
["bitfinex","BTCUSD",1744713141101,0.41988,85719.0,85718.0,0.0024224]
["bitfinex","BTCUSD",1744713142734,0.46988,85719.0,85718.0,0.0024224]
["bitfinex","BTCUSD",1744713144942,0.46988,85719.0,85718.0,0.0004224]
["bitfinex","BTCUSD",1744713145603,0.47088,85719.0,85718.0,0.0004224]
["bitfinex","BTCUSD",1744713148894,0.50648657,85719.0,85718.0,0.0004224]
["bitfinex","BTCUSD",1744713149309,0.52818216,85719.0,85718.0,0.0004224]
["bitfinex","BTCUSD",1744713149487,0.53902931,85719.0,85718.0,0.0004224]
["bitfinex","BTCUSD",1744713149642,0.64793901,85719.0,85718.0,0.0004224]
["bitfinex","BTCUSD",1744713150029,0.64993901,85719.0,85718.0,0.0004224]
["bitfinex","BTCUSD",1744713150522,0.93578662,85719.0,85718.0,0.0004224]
["bitfinex","BTCUSD",1744713151078,0.93378662,85719.0,85718.0,0.0004224]
["bitfinex","BTCUSD",1744713151283,0.93578662,85719.0,85718.0,0.0004224]
["bitfinex","BTCUSD",1744713151485,1.29232747,85719.0,85718.0,0.0004224]
["bitfinex","BTCUSD",1744713151684,1.29432747,85719.0,85718.0,0.0004224]
["bitfinex","BTCUSD",1744713151932,1.2587209,85719.0,85718.0,0.0004224]
["bitfinex","BTCUSD",1744713152924,1.2567209,85719.0,85718.0,0.0004224]
["bitfinex","BTCUSD",1744713153082,1.2557209,85719.0,85718.0,0.0004224]
["bitfinex","BTCUSD",1744713153849,1.1195609,85719.0,85718.0,0.0004224]
["bitfinex","BTCUSD",1744713153997,1.2557609,85719.0,85718.0,0.0004224]
["bitfinex","BTCUSD",1744713154342,1.2527609,85719.0,85718.0,0.0004224]
["bitfinex","BTCUSD",1744713154646,1.29639928,85719.0,85718.0,0.0004224]
["bitfinex","BTCUSD",1744713155071,1.2597609,85719.0,85718.0,0.0004224]
["bitfinex","BTCUSD",1744713155224,1.2527609,85719.0,85718.0,0.0004224]
["bitfinex","BTCUSD",1744713155426,1.1235609,85719.0,85718.0,0.0004224]
["bitfinex","BTCUSD",1744713155630,1.2597609,85719.0,85718.0,0.0004224]
["bitfinex","BTCUSD",1744713156310,1.33200585,85719.0,85718.0,4e-07]
["bitfinex","BTCUSD",1744713156513,1.2597609,85719.0,85718.0,4e-07]
["bitfinex","BTCUSD",1744713156970,1.24891375,85719.0,85718.0,4e-07]
["bitfinex","BTCUSD",1744713158106,1.3211587,85719.0,85718.0,4e-07]
["bitfinex","BTCUSD",1744713158714,1.33200416,85719.0,85718.0,4e-07]
["bitfinex","BTCUSD",1744713159252,1.25975921,85719.0,85718.0,4e-07]
["bitfinex","BTCUSD",1744713161437,0.29788585,85710.0,85704.0,0.0154223]
["bitfinex","BTCUSD",1744713161576,0.58494072,85710.0,85704.0,0.0154223]
["bitfinex","BTCUSD",1744713162005,0.65373631,85710.0,85704.0,0.0154223]
["bitfinex","BTCUSD",1744713162173,0.66458177,85710.0,85704.0,0.0154223]
["bitfinex","BTCUSD",1744713162579,0.66658177,85710.0,85704.0,0.0154223]
["bitfinex","BTCUSD",1744713162821,0.78224065,85710.0,85704.0,0.0154223]
["bitfinex","BTCUSD",1744713163605,0.78324065,85710.0,85704.0,0.0154223]
["bitfinex","BTCUSD",1744713164243,0.78524065,85710.0,85704.0,0.0154223]
["bitfinex","BTCUSD",1744713167717,1.87740065,85710.0,85704.0,0.0154223]
["bitfinex","BTCUSD",1744713170380,2.21740065,85710.0,85704.0,0.0154223]
["bitfinex","BTCUSD",1744713170584,2.21740065,85710.0,85709.0,6e-07]
["bitfinex","BTCUSD",1744713170769,2.25403903,85710.0,85709.0,6e-07]
["bitfinex","BTCUSD",1744713170965,2.2896456,85710.0,85709.0,6e-07]
["bitfinex","BTCUSD",1744713171164,2.2896456,85710.0,85701.0,0.002]
["bitfinex","BTCUSD",1744713171165,0.68420685,85702.0,85701.0,2e-07]
["bitfinex","BTCUSD",1744713171402,1.06396867,85702.0,85701.0,2e-07]
["bitfinex","BTCUSD",1744713171598,1.08566426,85702.0,85701.0,2e-07]
["bitfinex","BTCUSD",1744713171802,1.15790921,85702.0,85701.0,2e-07]
["bitfinex","BTCUSD",1744713172251,1.20650921,85702.0,85701.0,2e-07]
["bitfinex","BTCUSD",1744713172379,1.32723769,85702.0,85701.0,2e-07]
["bitfinex","BTCUSD",1744713172779,1.33808315,85702.0,85701.0,2e-07]
["bitfinex","BTCUSD",1744713173730,1.34208315,85702.0,85701.0,2e-07]
["bitfinex","BTCUSD",1744713174253,1.34708315,85702.0,85701.0,2e-07]
["bitfinex","BTCUSD",1744713175017,1.34908315,85702.0,85701.0,2e-07]
["bitfinex","BTCUSD",1744713175414,1.34708315,85702.0,85701.0,2e-07]
["bitfinex","BTCUSD",1744713175638,1.34708315,85702.0,85691.0,0.0004224]
["bitfinex","BTCUSD",1744713175639,0.24793485,85692.0,85691.0,0.0004224]
["bitfinex","BTCUSD",1744713175965,0.78498847,85692.0,85691.0,0.0004224]
["bitfinex","BTCUSD",1744713176098,1.13583393,85692.0,85691.0,0.0004224]
["bitfinex","BTCUSD",1744713176300,0.45104085,85691.0,85690.0,9e-07]
["bitfinex","BTCUSD",1744713176507,0.76963339,85691.0,85690.0,9e-07]
["bitfinex","BTCUSD",1744713176708,0.051,85676.0,85675.0,0.0004229]
["bitfinex","BTCUSD",1744713176917,0.34524811,85676.0,85675.0,0.0004229]
["bitfinex","BTCUSD",1744713177119,0.40358208,85676.0,85675.0,0.0004229]
["bitfinex","BTCUSD",1744713177321,0.41442754,85676.0,85675.0,0.0004229]
["bitfinex","BTCUSD",1744713177529,0.53515602,85676.0,85675.0,0.0004229]
["bitfinex","BTCUSD",1744713178156,0.55844643,85676.0,85675.0,0.0014229]
["bitfinex","BTCUSD",1744713178362,0.34738885,85672.0,85671.0,8e-07]
["bitfinex","BTCUSD",1744713178732,0.66174428,85672.0,85671.0,8e-07]
["bitfinex","BTCUSD",1744713178876,1.08276886,85672.0,85671.0,8e-07]
["bitfinex","BTCUSD",1744713179437,1.11837543,85672.0,85671.0,8e-07]
["bitfinex","BTCUSD",1744713179840,1.15501381,85672.0,85671.0,8e-07]
["bitfinex","BTCUSD",1744713180402,0.79932086,85672.0,85671.0,8e-07]
["bitfinex","BTCUSD",1744713180600,0.48723059,85672.0,85671.0,0.0050008]
["bitfinex","BTCUSD",1744713180804,0.43883059,85672.0,85671.0,0.0050008]
["bitfinex","BTCUSD",1744713181051,0.45237144,85672.0,85671.0,8e-07]
["bitfinex","BTCUSD",1744713181256,0.57752627,85672.0,85671.0,8e-07]
["bitfinex","BTCUSD",1744713181460,0.57752627,85672.0,85671.0,0.0020008]
["bitfinex","BTCUSD",1744713181656,0.73386132,85672.0,85671.0,0.0020008]
["bitfinex","BTCUSD",1744713181861,0.63899985,85668.0,85667.0,4e-07]
["bitfinex","BTCUSD",1744713182012,0.80514139,85668.0,85667.0,4e-07]
["bitfinex","BTCUSD",1744713182220,0.99866349,85668.0,85667.0,4e-07]
["bitfinex","BTCUSD",1744713182424,1.11939197,85668.0,85667.0,4e-07]
["bitfinex","BTCUSD",1744713182942,1.15603035,85668.0,85667.0,4e-07]
["bitfinex","BTCUSD",1744713183754,1.0837854,85668.0,85667.0,4e-07]
["bitfinex","BTCUSD",1744713183927,1.26796016,85668.0,85667.0,4e-07]
["bitfinex","BTCUSD",1744713185272,0.63802385,85659.0,85658.0,0.0004226]
["bitfinex","BTCUSD",1744713185447,0.78156098,85659.0,85658.0,0.0004226]
["bitfinex","BTCUSD",1744713185864,0.79240644,85659.0,85658.0,0.0004226]
["bitfinex","BTCUSD",1744713187050,0.79240644,85659.0,85658.0,0.0014226]
["bitfinex","BTCUSD",1744713187237,0.85457815,85659.0,85658.0,0.0014226]
["bitfinex","BTCUSD",1744713187392,1.13571443,85659.0,85658.0,6e-07]
["bitfinex","BTCUSD",1744713187598,1.171321,85659.0,85658.0,6e-07]
["bitfinex","BTCUSD",1744713187803,1.09907605,85659.0,85658.0,6e-07]
["bitfinex","BTCUSD",1744713188227,1.09907605,85659.0,85641.0,0.002]
["bitfinex","BTCUSD",1744713188228,0.63905385,85648.0,85641.0,0.002]
["bitfinex","BTCUSD",1744713188435,0.62453,85642.0,85641.0,0.002]
["bitfinex","BTCUSD",1744713188625,0.91806732,85642.0,85641.0,0.002]
["bitfinex","BTCUSD",1744713188838,0.93976291,85642.0,85641.0,0.002]
["bitfinex","BTCUSD",1744713189043,0.93976291,85642.0,85632.0,0.0004228]
["bitfinex","BTCUSD",1744713189044,0.50474085,85641.0,85640.0,8e-07]
["bitfinex","BTCUSD",1744713189263,0.284554,85633.0,85632.0,0.0004228]
["bitfinex","BTCUSD",1744713189691,0.32606614,85633.0,85632.0,0.0004228]
["bitfinex","BTCUSD",1744713189879,0.57275635,85633.0,85632.0,0.0004228]
["bitfinex","BTCUSD",1744713190367,0.44690768,85633.0,85632.0,0.0004228]
["bitfinex","BTCUSD",1744713191010,0.44690768,85633.0,85632.0,0.0014228]
["bitfinex","BTCUSD",1744713191011,0.45090768,85633.0,85632.0,0.0014228]
["bitfinex","BTCUSD",1744713191213,0.52168885,85633.0,85632.0,0.0014228]
["bitfinex","BTCUSD",1744713191392,0.45090768,85633.0,85632.0,0.0014228]
["bitfinex","BTCUSD",1744713191586,0.45290768,85633.0,85632.0,0.0014228]
["bitfinex","BTCUSD",1744713193587,0.33206614,85633.0,85632.0,0.0014228]
["bitfinex","BTCUSD",1744713193789,0.03954105,85633.0,85632.0,0.0014228]
["bitfinex","BTCUSD",1744713193988,0.06784546,85633.0,85632.0,0.0014228]
["bitfinex","BTCUSD",1744713194776,0.06184546,85633.0,85632.0,0.0004228]
["bitfinex","BTCUSD",1744713195193,0.06184546,85633.0,85632.0,0.0024228]
["bitfinex","BTCUSD",1744713195843,0.19157188,85633.0,85632.0,0.0024228]
["bitfinex","BTCUSD",1744713196085,0.09228998,85633.0,85632.0,0.0024228]
["bitfinex","BTCUSD",1744713196624,0.09228998,85633.0,85632.0,0.0014228]
["bitfinex","BTCUSD",1744713196819,0.09228998,85633.0,85632.0,0.0004228]
["bitfinex","BTCUSD",1744713197022,0.09228998,85633.0,85632.0,0.0014228]
["bitfinex","BTCUSD",1744713197241,0.09328998,85633.0,85632.0,0.0014228]
["bitfinex","BTCUSD",1744713197466,0.09328998,85633.0,85632.0,0.0004228]
["bitfinex","BTCUSD",1744713197889,0.09328998,85633.0,85632.0,0.0014228]
["bitfinex","BTCUSD",1744713198624,0.09228998,85633.0,85632.0,0.0004228]
["bitfinex","BTCUSD",1744713199329,0.0834051,85633.0,85632.0,0.0004228]
["bitfinex","BTCUSD",1744713199710,0.0834051,85633.0,85632.0,0.0503228]
["bitfinex","BTCUSD",1744713200297,0.0324051,85633.0,85632.0,0.0503228]
["bitfinex","BTCUSD",1744713200543,0.0324051,85633.0,85632.0,0.0955228]
["bitfinex","BTCUSD",1744713200686,0.0324051,85633.0,85632.0,0.0965228]
["bitfinex","BTCUSD",1744713200886,0.0324051,85633.0,85632.0,0.10210417]
["bitfinex","BTCUSD",1744713201097,0.01084546,85633.0,85632.0,0.10110417]
["bitfinex","BTCUSD",1744713201299,0.05,85637.0,85634.0,0.011677]
["bitfinex","BTCUSD",1744713201495,0.05,85637.0,85635.0,0.00557932]
["bitfinex","BTCUSD",1744713202031,0.283545,85637.0,85635.0,0.00557932]
["bitfinex","BTCUSD",1744713202269,0.05,85637.0,85635.0,0.00557932]
["bitfinex","BTCUSD",1744713203413,0.18417476,85660.0,85635.0,0.00557932]
["bitfinex","BTCUSD",1744713203414,0.05,85651.0,85648.0,0.011675]
["bitfinex","BTCUSD",1744713203601,0.001,85652.0,85651.0,0.24518]
["bitfinex","BTCUSD",1744713203797,0.001,85655.0,85651.0,0.011675]
["bitfinex","BTCUSD",1744713204002,0.001,85658.0,85652.0,0.011675]
["bitfinex","BTCUSD",1744713204205,0.011674,85658.0,85654.0,0.011674]
["bitfinex","BTCUSD",1744713204431,0.18409146,85669.0,85662.0,0.011673]
["bitfinex","BTCUSD",1744713204432,0.001,85666.0,85662.0,0.011673]
["bitfinex","BTCUSD",1744713204581,0.012673,85663.0,85658.0,0.059074]
["bitfinex","BTCUSD",1744713204795,0.001,85664.0,85663.0,0.00545223]
["bitfinex","BTCUSD",1744713205006,0.05,85660.0,85658.0,0.0474]
["bitfinex","BTCUSD",1744713205331,0.05,85660.0,85659.0,0.00539288]
["bitfinex","BTCUSD",1744713205684,0.233483,85659.0,85658.0,0.0474]
["bitfinex","BTCUSD",1744713205897,0.05,85660.0,85658.0,0.05275569]
["bitfinex","BTCUSD",1744713206125,0.295153,85661.0,85658.0,0.05275569]
["bitfinex","BTCUSD",1744713206323,0.283482,85660.0,85658.0,0.05275569]
["bitfinex","BTCUSD",1744713206479,0.246145,85664.0,85658.0,0.05275569]
["bitfinex","BTCUSD",1744713206675,0.05,85660.0,85658.0,0.05575569]
["bitfinex","BTCUSD",1744713207131,0.051,85660.0,85658.0,0.06175569]
["bitfinex","BTCUSD",1744713207335,0.001,85660.0,85658.0,0.05875569]
["bitfinex","BTCUSD",1744713207535,0.011673,85663.0,85659.0,0.245157]
["bitfinex","BTCUSD",1744713207739,0.012673,85664.0,85660.0,0.011674]
["bitfinex","BTCUSD",1744713207915,0.002,85664.0,85660.0,0.25050153]
["bitfinex","BTCUSD",1744713208931,0.001,85664.0,85662.0,0.233475]
["bitfinex","BTCUSD",1744713209340,0.001,85664.0,85663.0,0.0053442]
["bitfinex","BTCUSD",1744713209714,0.245131,85668.0,85663.0,0.0053442]
["bitfinex","BTCUSD",1744713209974,0.011673,85666.0,85663.0,0.0053442]
["bitfinex","BTCUSD",1744713210174,0.158804,85668.0,85663.0,0.0053442]
["bitfinex","BTCUSD",1744713210175,0.011673,85667.0,85663.0,0.0312976]
["bitfinex","BTCUSD",1744713210375,0.233448,85672.0,85666.0,0.280962]
["bitfinex","BTCUSD",1744713210650,0.24512,85672.0,85668.0,0.011672]
["bitfinex","BTCUSD",1744713210855,0.011671,85681.0,85675.0,0.011672]
["bitfinex","BTCUSD",1744713211023,0.011671,85676.0,85673.0,0.0464]
["bitfinex","BTCUSD",1744713211203,0.011671,85678.0,85673.0,0.058072]
["bitfinex","BTCUSD",1744713211413,0.245108,85677.0,85674.0,0.00535619]
["bitfinex","BTCUSD",1744713211610,0.233438,85676.0,85674.0,0.00535619]
["bitfinex","BTCUSD",1744713211988,0.04561033,85675.0,85674.0,0.00535619]
["bitfinex","BTCUSD",1744713212197,0.04561033,85675.0,85663.0,0.002]
["bitfinex","BTCUSD",1744713212198,0.233467,85665.0,85663.0,0.002]
["bitfinex","BTCUSD",1744713212598,0.233477,85662.0,85660.0,0.01458874]
["bitfinex","BTCUSD",1744713212819,0.233477,85662.0,85660.0,0.12084154]
["bitfinex","BTCUSD",1744713212994,0.011673,85663.0,85661.0,0.00529162]
["bitfinex","BTCUSD",1744713213195,0.245147,85663.0,85661.0,0.00529162]
["bitfinex","BTCUSD",1744713213397,0.011673,85665.0,85661.0,0.011673]
["bitfinex","BTCUSD",1744713213598,0.245139,85666.0,85663.0,0.003]
["bitfinex","BTCUSD",1744713213811,0.23347,85664.0,85663.0,0.003]
["bitfinex","BTCUSD",1744713214803,0.23447,85664.0,85663.0,0.009]
["bitfinex","BTCUSD",1744713215007,0.37133112,85664.0,85663.0,0.009]
["bitfinex","BTCUSD",1744713215330,0.28447,85664.0,85663.0,0.006]
["bitfinex","BTCUSD",1744713215846,0.29328453,85664.0,85663.0,0.006]
["bitfinex","BTCUSD",1744713216475,0.29428453,85664.0,85663.0,0.009]
["bitfinex","BTCUSD",1744713216650,0.011675,85647.0,85644.0,0.011676]
["bitfinex","BTCUSD",1744713217201,0.245201,85644.0,85640.0,0.233535]
["bitfinex","BTCUSD",1744713217436,0.245202,85644.0,85641.0,0.12084154]
["bitfinex","BTCUSD",1744713219154,0.011677,85635.0,85630.0,0.01277901]
["bitfinex","BTCUSD",1744713219403,0.245226,85635.0,85633.0,0.12084154]
["bitfinex","BTCUSD",1744713220274,0.246226,85635.0,85633.0,0.12084154]
["bitfinex","BTCUSD",1744713220842,0.247226,85635.0,85633.0,0.12884154]
["bitfinex","BTCUSD",1744713221062,0.247226,85635.0,85634.0,0.00524596]
["bitfinex","BTCUSD",1744713221302,0.247226,85635.0,85633.0,0.008]
["bitfinex","BTCUSD",1744713221758,0.247226,85635.0,85633.0,0.012]
["bitfinex","BTCUSD",1744713222296,0.05,85634.0,85633.0,0.012]
["bitfinex","BTCUSD",1744713222579,0.05,85634.0,85633.0,0.008]
["bitfinex","BTCUSD",1744713222790,0.233554,85633.0,85632.0,0.0004228]
["bitfinex","BTCUSD",1744713222982,0.283554,85633.0,85632.0,0.0004228]
["bitfinex","BTCUSD",1744713223182,0.30517378,85633.0,85632.0,0.0004228]
["bitfinex","BTCUSD",1744713223386,0.31598366,85633.0,85632.0,0.0004228]
["bitfinex","BTCUSD",1744713224203,0.31598366,85633.0,85632.0,0.0034228]
["bitfinex","BTCUSD",1744713224566,0.32471926,85633.0,85632.0,0.0034228]
["bitfinex","BTCUSD",1744713225569,0.32471926,85633.0,85632.0,0.0004228]
["bitfinex","BTCUSD",1744713225787,0.56161813,85633.0,85632.0,0.0034228]
["bitfinex","BTCUSD",1744713225990,0.28356,85631.0,85630.0,8.1e-07]
["bitfinex","BTCUSD",1744713226191,0.40440154,85631.0,85630.0,8.1e-07]
["bitfinex","BTCUSD",1744713226391,0.52635468,85631.0,85630.0,8.1e-07]
["bitfinex","BTCUSD",1744713226624,0.54797446,85631.0,85630.0,8.1e-07]
["bitfinex","BTCUSD",1744713227193,0.54797446,85631.0,85628.0,9.1e-07]
["bitfinex","BTCUSD",1744713227194,0.283565,85629.0,85628.0,9.1e-07]
["bitfinex","BTCUSD",1744713227391,0.55262491,85629.0,85628.0,9.1e-07]
["bitfinex","BTCUSD",1744713227754,0.41521642,85629.0,85628.0,9.1e-07]
["bitfinex","BTCUSD",1744713227941,0.4368362,85629.0,85628.0,9.1e-07]
["bitfinex","BTCUSD",1744713228686,0.26599466,85629.0,85628.0,9.1e-07]
["bitfinex","BTCUSD",1744713228893,0.31999466,85629.0,85628.0,0.00100091]
["bitfinex","BTCUSD",1744713229139,0.27099466,85629.0,85628.0,9.1e-07]
["bitfinex","BTCUSD",1744713229550,0.32299466,85629.0,85628.0,9.1e-07]
["bitfinex","BTCUSD",1744713229748,0.31899466,85629.0,85628.0,9.1e-07]
["bitfinex","BTCUSD",1744713229951,0.31799466,85629.0,85628.0,9.1e-07]
["bitfinex","BTCUSD",1744713230157,0.36460499,85629.0,85628.0,9.1e-07]
["bitfinex","BTCUSD",1744713230485,0.63560628,85629.0,85628.0,9.1e-07]
["bitfinex","BTCUSD",1744713230652,0.52569732,85629.0,85628.0,9.1e-07]
["bitfinex","BTCUSD",1744713230989,0.31799466,85629.0,85628.0,9.1e-07]
["bitfinex","BTCUSD",1744713232141,0.31799466,85629.0,85628.0,9.1e-07]
["bitfinex","BTCUSD",1744713232349,0.31599466,85629.0,85628.0,9.1e-07]
["bitfinex","BTCUSD",1744713232574,0.29437488,85629.0,85628.0,9.1e-07]
["bitfinex","BTCUSD",1744713232900,0.284565,85629.0,85628.0,9.1e-07]
["bitfinex","BTCUSD",1744713233407,0.284565,85629.0,85628.0,0.00100091]
["bitfinex","BTCUSD",1744713235301,0.283565,85629.0,85628.0,9.1e-07]
["bitfinex","BTCUSD",1744713235976,0.3159409,85629.0,85628.0,9.1e-07]
["bitfinex","BTCUSD",1744713239880,0.3179409,85629.0,85628.0,9.1e-07]
["bitfinex","BTCUSD",1744713240555,0.45332329,85629.0,85628.0,9.1e-07]
["bitfinex","BTCUSD",1744713240737,0.45532329,85629.0,85628.0,9.1e-07]
["bitfinex","BTCUSD",1744713242032,0.50093362,85629.0,85628.0,9.1e-07]
["bitfinex","BTCUSD",1744713242212,0.50093362,85629.0,85623.0,7.1e-07]
["bitfinex","BTCUSD",1744713242213,0.29811985,85624.0,85623.0,7.1e-07]
["bitfinex","BTCUSD",1744713242418,0.41896139,85624.0,85623.0,7.1e-07]
["bitfinex","BTCUSD",1744713242643,0.58296089,85624.0,85623.0,7.1e-07]
["bitfinex","BTCUSD",1744713242861,0.6045449,85624.0,85623.0,7.1e-07]
["bitfinex","BTCUSD",1744713243065,0.55893457,85624.0,85623.0,7.1e-07]
["bitfinex","BTCUSD",1744713243271,0.55993457,85624.0,85623.0,7.1e-07]
["bitfinex","BTCUSD",1744713243524,0.45233729,85624.0,85623.0,7.1e-07]
["bitfinex","BTCUSD",1744713243840,0.45333729,85624.0,85623.0,7.1e-07]
["bitfinex","BTCUSD",1744713245287,0.45337729,85624.0,85623.0,7.1e-07]
["bitfinex","BTCUSD",1744713246867,0.57410577,85624.0,85623.0,7.1e-07]
["bitfinex","BTCUSD",1744713247570,0.45337729,85624.0,85623.0,7.1e-07]
["bitfinex","BTCUSD",1744713247781,0.49462808,85624.0,85623.0,7.1e-07]
["bitfinex","BTCUSD",1744713247931,0.45337729,85624.0,85623.0,7.1e-07]
["bitfinex","BTCUSD",1744713250582,0.29813585,85618.0,85617.0,7.1e-07]
["bitfinex","BTCUSD",1744713250809,0.75897739,85618.0,85617.0,7.1e-07]
["bitfinex","BTCUSD",1744713251090,0.80022818,85618.0,85617.0,7.1e-07]
["bitfinex","BTCUSD",1744713251331,0.24814185,85616.0,85615.0,5.1e-07]
["bitfinex","BTCUSD",1744713251552,0.41898339,85616.0,85615.0,5.1e-07]
["bitfinex","BTCUSD",1744713251752,0.4405674,85616.0,85615.0,5.1e-07]
["bitfinex","BTCUSD",1744713252087,0.45468882,85616.0,85615.0,5.1e-07]
["bitfinex","BTCUSD",1744713252519,0.46548071,85616.0,85615.0,5.1e-07]
["bitfinex","BTCUSD",1744713253167,0.29815285,85612.0,85611.0,5.1e-07]
["bitfinex","BTCUSD",1744713253313,0.98219439,85612.0,85611.0,5.1e-07]
["bitfinex","BTCUSD",1744713253513,1.0037784,85612.0,85611.0,5.1e-07]
["bitfinex","BTCUSD",1744713254195,1.01457029,85612.0,85611.0,5.1e-07]
["bitfinex","BTCUSD",1744713254401,0.8878125,85612.0,85611.0,5.1e-07]
["bitfinex","BTCUSD",1744713254694,0.8396125,85612.0,85611.0,5.1e-07]
["bitfinex","BTCUSD",1744713255097,0.8416125,85612.0,85611.0,5.1e-07]
["bitfinex","BTCUSD",1744713255222,0.7916125,85612.0,85611.0,5.1e-07]
["bitfinex","BTCUSD",1744713255441,0.8416125,85612.0,85611.0,5.1e-07]
["bitfinex","BTCUSD",1744713256039,0.5016125,85612.0,85611.0,5.1e-07]
["bitfinex","BTCUSD",1744713256244,0.4996125,85612.0,85611.0,5.1e-07]
["bitfinex","BTCUSD",1744713256445,0.5006125,85612.0,85611.0,5.1e-07]
["bitfinex","BTCUSD",1744713256717,0.47902849,85612.0,85611.0,5.1e-07]
["bitfinex","BTCUSD",1744713256854,0.30402849,85612.0,85611.0,5.1e-07]
["bitfinex","BTCUSD",1744713257062,0.62831644,85612.0,85611.0,5.1e-07]
["bitfinex","BTCUSD",1744713257245,0.56486406,85612.0,85611.0,5.1e-07]
["bitfinex","BTCUSD",1744713257450,0.56586406,85612.0,85611.0,5.1e-07]
["bitfinex","BTCUSD",1744713257804,0.58754557,85612.0,85611.0,5.1e-07]
["bitfinex","BTCUSD",1744713259173,0.50075,85612.0,85611.0,5.1e-07]
["bitfinex","BTCUSD",1744713260267,0.47906849,85612.0,85611.0,5.1e-07]
["bitfinex","BTCUSD",1744713261196,0.47044389,85612.0,85611.0,5.1e-07]
["bitfinex","BTCUSD",1744713261405,0.06183189,85612.0,85611.0,5.1e-07]
["bitfinex","BTCUSD",1744713261576,0.05104,85612.0,85611.0,0.00517482]
["bitfinex","BTCUSD",1744713261801,0.05104,85612.0,85611.0,5.1e-07]
["bitfinex","BTCUSD",1744713262009,0.00104,85612.0,85611.0,5.1e-07]
["bitfinex","BTCUSD",1744713262137,0.05104,85612.0,85611.0,5.1e-07]
["bitfinex","BTCUSD",1744713262335,0.05004,85612.0,85611.0,5.1e-07]
["bitfinex","BTCUSD",1744713262701,0.00104,85612.0,85611.0,5.1e-07]
["bitfinex","BTCUSD",1744713262872,0.00104,85612.0,85611.0,0.23361451]
["bitfinex","BTCUSD",1744713263080,4e-05,85612.0,85611.0,0.28529016]
["bitfinex","BTCUSD",1744713263242,4e-05,85612.0,85611.0,0.28729016]
["bitfinex","BTCUSD",1744713263448,4e-05,85612.0,85611.0,0.28829016]
["bitfinex","BTCUSD",1744713264066,4e-05,85612.0,85611.0,0.28729016]
["bitfinex","BTCUSD",1744713264358,4e-05,85612.0,85611.0,0.28529016]
["bitfinex","BTCUSD",1744713265058,4e-05,85612.0,85611.0,0.05167616]
["bitfinex","BTCUSD",1744713265492,4e-05,85612.0,85611.0,0.05467616]
["bitfinex","BTCUSD",1744713265717,4e-05,85612.0,85611.0,0.06067616]
["bitfinex","BTCUSD",1744713265718,0.00104,85612.0,85611.0,0.06067616]
["bitfinex","BTCUSD",1744713266171,0.00104,85612.0,85611.0,0.18385364]
["bitfinex","BTCUSD",1744713266802,0.00104,85612.0,85611.0,0.23135364]
["bitfinex","BTCUSD",1744713267199,0.00104,85612.0,85611.0,0.56835364]
["bitfinex","BTCUSD",1744713267396,0.00104,85612.0,85611.0,0.5660177]
["bitfinex","BTCUSD",1744713268172,4e-05,85612.0,85611.0,0.5600177]
["bitfinex","BTCUSD",1744713268542,0.245232,85633.0,85629.0,0.233564]
["bitfinex","BTCUSD",1744713268753,0.245235,85632.0,85630.0,0.00503899]
["bitfinex","BTCUSD",1744713268954,0.245238,85631.0,85628.0,0.0456]
["bitfinex","BTCUSD",1744713269165,0.011677,85632.0,85629.0,0.233564]
["bitfinex","BTCUSD",1744713269400,0.136837,85635.0,85632.0,0.245234]
["bitfinex","BTCUSD",1744713269578,0.011677,85633.0,85630.0,0.00504033]
["bitfinex","BTCUSD",1744713269772,0.245234,85632.0,85629.0,0.0482]
["bitfinex","BTCUSD",1744713269974,0.245234,85632.0,85630.0,0.003]
["bitfinex","BTCUSD",1744713270179,0.245234,85632.0,85629.0,0.281763]
["bitfinex","BTCUSD",1744713270390,0.233563,85630.0,85628.0,0.002]
["bitfinex","BTCUSD",1744713272007,0.011677,85634.0,85620.0,0.056779]
["bitfinex","BTCUSD",1744713272008,0.24522,85638.0,85633.0,0.011677]
["bitfinex","BTCUSD",1744713272185,0.011677,85637.0,85634.0,0.12084154]
["bitfinex","BTCUSD",1744713272386,0.233546,85636.0,85634.0,0.12084154]
["bitfinex","BTCUSD",1744713272618,0.245221,85637.0,85629.0,0.002]
["bitfinex","BTCUSD",1744713272619,0.233563,85630.0,85629.0,0.002]
["bitfinex","BTCUSD",1744713272787,0.233563,85630.0,85628.0,0.002]
["bitfinex","BTCUSD",1744713273001,0.233571,85627.0,85624.0,0.011678]
["bitfinex","BTCUSD",1744713273210,0.245249,85627.0,85624.0,0.13251954]
["bitfinex","BTCUSD",1744713273854,0.245238,85631.0,85625.0,0.011678]
["bitfinex","BTCUSD",1744713274065,0.011678,85629.0,85626.0,0.011678]
["bitfinex","BTCUSD",1744713274237,0.011678,85629.0,85625.0,0.011678]
["bitfinex","BTCUSD",1744713274455,0.001,85627.0,85625.0,0.245253]
["bitfinex","BTCUSD",1744713274656,0.233574,85626.0,85624.0,0.13851954]
["bitfinex","BTCUSD",1744713274816,0.246249,85627.0,85624.0,0.37209854]
["bitfinex","BTCUSD",1744713275136,0.012678,85627.0,85624.0,0.37209854]
["bitfinex","BTCUSD",1744713275323,0.012678,85627.0,85624.0,0.37509854]
["bitfinex","BTCUSD",1744713275523,0.011678,85627.0,85624.0,0.36909854]
["bitfinex","BTCUSD",1744713275947,0.011678,85627.0,85625.0,0.005]
["bitfinex","BTCUSD",1744713276489,0.011677,85636.0,85626.0,0.233573]
["bitfinex","BTCUSD",1744713276643,0.011677,85636.0,85633.0,0.233554]
["bitfinex","BTCUSD",1744713276826,0.011676,85639.0,85635.0,0.233549]
["bitfinex","BTCUSD",1744713277031,0.011676,85639.0,85627.0,0.12084154]
["bitfinex","BTCUSD",1744713277032,0.011678,85630.0,85627.0,0.233569]
["bitfinex","BTCUSD",1744713277235,0.233566,85629.0,85626.0,0.233573]
["bitfinex","BTCUSD",1744713277443,0.245244,85629.0,85626.0,0.12084154]
["bitfinex","BTCUSD",1744713277638,0.233568,85628.0,85626.0,0.12084154]
["bitfinex","BTCUSD",1744713277938,0.245244,85629.0,85626.0,0.35441454]
["bitfinex","BTCUSD",1744713278122,0.011677,85633.0,85630.0,0.011678]
["bitfinex","BTCUSD",1744713278330,0.233538,85641.0,85637.0,0.011677]
["bitfinex","BTCUSD",1744713278512,0.245216,85639.0,85635.0,0.245224]
["bitfinex","BTCUSD",1744713278715,0.011676,85641.0,85638.0,0.011677]
["bitfinex","BTCUSD",1744713278917,0.011676,85641.0,85635.0,0.011677]
["bitfinex","BTCUSD",1744713278918,0.245214,85640.0,85636.0,0.233546]
["bitfinex","BTCUSD",1744713279145,0.233539,85639.0,85636.0,0.233546]
["bitfinex","BTCUSD",1744713279346,0.233539,85639.0,85637.0,0.00489392]
["bitfinex","BTCUSD",1744713279581,0.245204,85643.0,85637.0,0.01657092]
["bitfinex","BTCUSD",1744713279755,0.175,85644.0,85643.0,0.233527]
["bitfinex","BTCUSD",1744713279915,0.245187,85649.0,85646.0,0.011675]
["bitfinex","BTCUSD",1744713280100,0.011675,85647.0,85644.0,0.011676]
["bitfinex","BTCUSD",1744713280304,0.011675,85646.0,85641.0,0.011676]
["bitfinex","BTCUSD",1744713280507,0.011676,85644.0,85642.0,0.12084154]
["bitfinex","BTCUSD",1744713280723,0.011676,85644.0,85642.0,0.35437054]
["bitfinex","BTCUSD",1744713280923,0.245196,85646.0,85643.0,0.23842327]
["bitfinex","BTCUSD",1744713281316,0.245196,85646.0,85643.0,0.00489727]
["bitfinex","BTCUSD",1744713281602,4e-05,85650.0,85644.0,0.011676]
["bitfinex","BTCUSD",1744713281785,4e-05,85650.0,85649.0,0.233511]
["bitfinex","BTCUSD",1744713282010,4e-05,85650.0,85649.0,0.2384176]
["bitfinex","BTCUSD",1744713283019,4e-05,85650.0,85649.0,0.35925914]
["bitfinex","BTCUSD",1744713283222,0.17112,85661.0,85659.0,0.0991134]
["bitfinex","BTCUSD",1744713283553,0.233481,85660.0,85659.0,0.0991134]
["bitfinex","BTCUSD",1744713283820,0.2459916,85664.0,85663.0,0.233473]
["bitfinex","BTCUSD",1744713283821,0.0008466,85664.0,85663.0,0.233473]
["bitfinex","BTCUSD",1744713284352,0.0008466,85664.0,85663.0,0.35431454]
["bitfinex","BTCUSD",1744713286259,0.1476642,85670.0,85666.0,0.245137]
["bitfinex","BTCUSD",1744713286894,0.245132,85668.0,85665.0,0.233466]
["bitfinex","BTCUSD",1744713287092,0.011672,85668.0,85665.0,0.36598054]
["bitfinex","BTCUSD",1744713287486,0.011672,85668.0,85666.0,0.233464]
["bitfinex","BTCUSD",1744713287851,0.011672,85668.0,85666.0,0.234464]
["bitfinex","BTCUSD",1744713288257,0.011672,85668.0,85666.0,0.235464]
["bitfinex","BTCUSD",1744713288601,0.23346,85668.0,85666.0,0.001]
["bitfinex","BTCUSD",1744713289049,0.24513,85669.0,85666.0,0.234464]
["bitfinex","BTCUSD",1744713289250,0.24513,85669.0,85666.0,0.001]
["bitfinex","BTCUSD",1744713289458,0.233462,85667.0,85666.0,0.001]
["bitfinex","BTCUSD",1744713290438,0.233462,85667.0,85666.0,0.002]
["bitfinex","BTCUSD",1744713290734,0.245144,85664.0,85661.0,0.233478]
["bitfinex","BTCUSD",1744713290936,0.233473,85663.0,85660.0,0.245152]
["bitfinex","BTCUSD",1744713291141,0.011673,85664.0,85661.0,0.245149]
["bitfinex","BTCUSD",1744713291343,0.23347,85664.0,85661.0,0.245149]
["bitfinex","BTCUSD",1744713291545,0.245143,85664.0,85661.0,0.245149]
["bitfinex","BTCUSD",1744713291755,0.245143,85664.0,85662.0,0.233475]
["bitfinex","BTCUSD",1744713291965,0.245135,85667.0,85664.0,0.011673]
["bitfinex","BTCUSD",1744713292188,0.245141,85665.0,85661.0,0.245148]
["bitfinex","BTCUSD",1744713292422,0.233474,85663.0,85661.0,0.011673]
["bitfinex","BTCUSD",1744713292712,0.233474,85663.0,85661.0,0.013673]
["bitfinex","BTCUSD",1744713293078,0.011673,85665.0,85664.0,0.001]
["bitfinex","BTCUSD",1744713293280,0.24514,85665.0,85664.0,0.002]
["bitfinex","BTCUSD",1744713294137,0.24514,85665.0,85664.0,0.001]
["bitfinex","BTCUSD",1744713294290,0.24514,85665.0,85664.0,0.002]
["bitfinex","BTCUSD",1744713294700,0.24514,85665.0,85664.0,0.001]
["bitfinex","BTCUSD",1744713296091,0.24514,85665.0,85664.0,0.002]
["bitfinex","BTCUSD",1744713296292,0.245143,85666.0,85664.0,0.002]
["bitfinex","BTCUSD",1744713296740,0.011672,85668.0,85665.0,0.233467]
["bitfinex","BTCUSD",1744713296946,0.245133,85668.0,85665.0,0.233467]
["bitfinex","BTCUSD",1744713297193,0.233462,85667.0,85665.0,0.233467]
["bitfinex","BTCUSD",1744713297588,0.245135,85667.0,85664.0,0.013673]
["bitfinex","BTCUSD",1744713297788,0.245135,85667.0,85664.0,0.012673]
["bitfinex","BTCUSD",1744713298022,0.233465,85666.0,85664.0,0.013673]
["bitfinex","BTCUSD",1744713298197,0.233455,85670.0,85667.0,0.245134]
["bitfinex","BTCUSD",1744713298405,0.233448,85672.0,85668.0,0.233458]
["bitfinex","BTCUSD",1744713298581,0.233453,85671.0,85667.0,0.245134]
["bitfinex","BTCUSD",1744713298785,0.011671,85679.0,85671.0,0.011672]
["bitfinex","BTCUSD",1744713298983,0.011671,85678.0,85673.0,0.233444]
["bitfinex","BTCUSD",1744713299181,0.245108,85677.0,85673.0,0.245116]
["bitfinex","BTCUSD",1744713299593,0.233438,85676.0,85673.0,0.245116]
["bitfinex","BTCUSD",1744713299791,0.011672,85674.0,85670.0,0.011672]
["bitfinex","BTCUSD",1744713299994,0.233459,85669.0,85665.0,0.245139]
["bitfinex","BTCUSD",1744713300194,0.233459,85669.0,85666.0,0.233464]
["bitfinex","BTCUSD",1744713300392,0.233433,85678.0,85665.0,0.36598054]
["bitfinex","BTCUSD",1744713300393,0.011711,85680.0,85672.0,0.24512]
["bitfinex","BTCUSD",1744713300592,0.012671,85679.0,85674.0,0.011672]
["bitfinex","BTCUSD",1744713300794,0.001,85679.0,85677.0,0.233434]
["bitfinex","BTCUSD",1744713300999,0.245097,85681.0,85680.0,0.087289]
["bitfinex","BTCUSD",1744713302049,0.23344,85675.0,85674.0,0.01324387]
["bitfinex","BTCUSD",1744713302264,0.245118,85673.0,85669.0,0.245126]
["bitfinex","BTCUSD",1744713302461,0.245118,85673.0,85672.0,0.001]
["bitfinex","BTCUSD",1744713302462,0.011672,85673.0,85672.0,0.001]
["bitfinex","BTCUSD",1744713302681,0.245117,85673.0,85672.0,0.001]
["bitfinex","BTCUSD",1744713303113,0.156717,85673.0,85672.0,0.001]
["bitfinex","BTCUSD",1744713303369,0.156717,85673.0,85670.0,0.13251354]
["bitfinex","BTCUSD",1744713303563,0.168389,85673.0,85670.0,0.12084154]
["bitfinex","BTCUSD",1744713303765,0.168389,85673.0,85672.0,0.001]
["bitfinex","BTCUSD",1744713303979,0.23344,85675.0,85672.0,0.001]
["bitfinex","BTCUSD",1744713304180,0.23344,85675.0,85672.0,0.012672]
["bitfinex","BTCUSD",1744713304391,0.245112,85675.0,85672.0,0.012672]
["bitfinex","BTCUSD",1744713304643,0.245112,85675.0,85672.0,0.24612]
["bitfinex","BTCUSD",1744713305034,0.233443,85674.0,85672.0,0.001]
["bitfinex","BTCUSD",1744713305250,0.233443,85674.0,85668.0,0.011672]
["bitfinex","BTCUSD",1744713305251,0.245137,85667.0,85666.0,0.01332524]
["bitfinex","BTCUSD",1744713305483,0.233477,85662.0,85660.0,0.34]
["bitfinex","BTCUSD",1744713305693,0.233477,85662.0,85661.0,0.12084154]
["bitfinex","BTCUSD",1744713305920,0.233481,85660.0,85659.0,0.01326421]
["bitfinex","BTCUSD",1744713306111,0.233484,85659.0,85656.0,0.245165]
["bitfinex","BTCUSD",1744713306316,0.245151,85662.0,85658.0,0.233485]
["bitfinex","BTCUSD",1744713306517,0.245151,85662.0,85658.0,0.01323845]
["bitfinex","BTCUSD",1744713306518,0.011673,85661.0,85658.0,0.01323845]
["bitfinex","BTCUSD",1744713306740,0.011673,85661.0,85660.0,0.005]
["bitfinex","BTCUSD",1744713306952,0.233489,85657.0,85655.0,0.01388125]
["bitfinex","BTCUSD",1744713307169,0.233489,85657.0,85656.0,0.12084154]
["bitfinex","BTCUSD",1744713308338,0.233489,85657.0,85656.0,0.12584154]
["bitfinex","BTCUSD",1744713308536,0.233489,85657.0,85656.0,0.12084154]
["bitfinex","BTCUSD",1744713308947,0.245163,85658.0,85653.0,0.02529045]
["bitfinex","BTCUSD",1744713308948,0.011674,85658.0,85653.0,0.02529045]
["bitfinex","BTCUSD",1744713309151,0.233483,85660.0,85653.0,0.02529045]
["bitfinex","BTCUSD",1744713309152,0.24368632,85660.0,85657.0,0.233488]
["bitfinex","BTCUSD",1744713309325,0.011674,85658.0,85655.0,0.245168]
["bitfinex","BTCUSD",1744713309536,0.011674,85658.0,85656.0,0.002]
["bitfinex","BTCUSD",1744713309870,0.011674,85658.0,85655.0,0.245168]
["bitfinex","BTCUSD",1744713309871,0.245161,85658.0,85655.0,0.245168]
["bitfinex","BTCUSD",1744713310532,0.245161,85658.0,85655.0,0.011674]
["bitfinex","BTCUSD",1744713311362,0.245161,85658.0,85655.0,0.015674]
["bitfinex","BTCUSD",1744713311714,0.245161,85658.0,85655.0,0.251168]
["bitfinex","BTCUSD",1744713311909,0.011673,85661.0,85658.0,0.245158]
["bitfinex","BTCUSD",1744713312362,0.24515,85662.0,85658.0,0.011674]
["bitfinex","BTCUSD",1744713312509,0.24515,85662.0,85656.0,0.011674]
["bitfinex","BTCUSD",1744713312510,0.233481,85660.0,85656.0,0.011674]
["bitfinex","BTCUSD",1744713312714,0.011674,85660.0,85656.0,0.011674]
["bitfinex","BTCUSD",1744713313263,0.245156,85660.0,85658.0,0.002]
["bitfinex","BTCUSD",1744713313830,0.011673,85661.0,85658.0,0.013674]
["bitfinex","BTCUSD",1744713314230,0.011673,85661.0,85658.0,0.002]
["bitfinex","BTCUSD",1744713314496,0.233484,85659.0,85658.0,0.003]
["bitfinex","BTCUSD",1744713314725,0.233484,85659.0,85653.0,0.37964044]
["bitfinex","BTCUSD",1744713314726,0.233489,85657.0,85656.0,0.002]
["bitfinex","BTCUSD",1744713315150,0.245188,85649.0,85646.0,0.34]
["bitfinex","BTCUSD",1744713315356,0.245188,85649.0,85643.0,0.34]
["bitfinex","BTCUSD",1744713315357,0.011675,85646.0,85643.0,0.34]
["bitfinex","BTCUSD",1744713315787,0.233523,85645.0,85643.0,0.34]
["bitfinex","BTCUSD",1744713315971,0.233524,85644.0,85643.0,0.34]
["bitfinex","BTCUSD",1744713316344,0.233524,85644.0,85643.0,0.01330139]
["bitfinex","BTCUSD",1744713316501,0.23353,85642.0,85641.0,0.34]
["bitfinex","BTCUSD",1744713316705,0.23353,85642.0,85641.0,0.46084154]
["bitfinex","BTCUSD",1744713316933,0.233515,85648.0,85644.0,0.233524]
["bitfinex","BTCUSD",1744713317313,0.24519,85648.0,85644.0,0.2452]
["bitfinex","BTCUSD",1744713317506,0.233516,85647.0,85644.0,0.2452]
["bitfinex","BTCUSD",1744713317700,0.001,85646.0,85644.0,0.2452]
["bitfinex","BTCUSD",1744713317910,0.233516,85647.0,85644.0,0.2452]
["bitfinex","BTCUSD",1744713318281,0.245191,85647.0,85644.0,0.2512]
["bitfinex","BTCUSD",1744713318495,0.245191,85647.0,85644.0,0.2482]
["bitfinex","BTCUSD",1744713318825,0.001,85648.0,85646.0,0.233518]
["bitfinex","BTCUSD",1744713319031,0.001,85648.0,85647.0,0.233516]
["bitfinex","BTCUSD",1744713319171,0.233512,85649.0,85646.0,0.233518]
["bitfinex","BTCUSD",1744713319365,0.233513,85648.0,85645.0,0.011676]
["bitfinex","BTCUSD",1744713319568,0.011675,85647.0,85644.0,0.003]
["bitfinex","BTCUSD",1744713320423,0.233522,85645.0,85644.0,0.003]
["bitfinex","BTCUSD",1744713320741,0.233522,85645.0,85643.0,0.0137007]
["bitfinex","BTCUSD",1744713321097,0.233522,85645.0,85644.0,0.006]
["bitfinex","BTCUSD",1744713321304,0.245196,85646.0,85643.0,0.01357591]
["bitfinex","BTCUSD",1744713321511,0.245196,85646.0,85642.0,0.011676]
["bitfinex","BTCUSD",1744713321512,0.245198,85645.0,85642.0,0.011676]
["bitfinex","BTCUSD",1744713321713,0.012676,85645.0,85644.0,0.009]
["bitfinex","BTCUSD",1744713322132,0.246198,85645.0,85644.0,0.009]
["bitfinex","BTCUSD",1744713322332,0.233531,85642.0,85640.0,0.351676]
["bitfinex","BTCUSD",1744713322529,0.233531,85642.0,85639.0,0.35385532]
["bitfinex","BTCUSD",1744713322768,0.245207,85642.0,85639.0,0.35385532]
["bitfinex","BTCUSD",1744713323355,0.245207,85642.0,85639.0,0.58739332]
["bitfinex","BTCUSD",1744713323523,0.245207,85642.0,85639.0,0.24739332]
["bitfinex","BTCUSD",1744713324479,0.245207,85642.0,85639.0,0.25139332]
["bitfinex","BTCUSD",1744713324680,0.233535,85640.0,85639.0,0.004]
["bitfinex","BTCUSD",1744713325340,0.279335,85640.0,85639.0,0.004]
["bitfinex","BTCUSD",1744713325581,0.279335,85640.0,85639.0,0.007]
["bitfinex","BTCUSD",1744713325786,0.23356,85631.0,85630.0,0.01378615]
["bitfinex","BTCUSD",1744713326003,0.233557,85632.0,85630.0,0.01378615]
["bitfinex","BTCUSD",1744713326205,0.233557,85632.0,85629.0,0.0121003]
["bitfinex","BTCUSD",1744713326206,0.233557,85632.0,85629.0,0.2456633]
["bitfinex","BTCUSD",1744713326393,0.233562,85631.0,85629.0,0.0004223]
["bitfinex","BTCUSD",1744713326597,0.233563,85630.0,85629.0,0.0004223]
["bitfinex","BTCUSD",1744713327949,0.011677,85633.0,85629.0,0.2456653]
["bitfinex","BTCUSD",1744713328169,0.001,85632.0,85630.0,0.011]
["bitfinex","BTCUSD",1744713328586,0.001,85632.0,85630.0,0.007]
["bitfinex","BTCUSD",1744713328784,0.23356,85631.0,85630.0,0.007]
["bitfinex","BTCUSD",1744713328985,0.233563,85630.0,85629.0,0.0044223]
["bitfinex","BTCUSD",1744713329467,0.233563,85630.0,85629.0,0.0004223]
["bitfinex","BTCUSD",1744713329667,0.001,85632.0,85631.0,0.23356]
["bitfinex","BTCUSD",1744713331008,0.245218,85638.0,85634.0,0.23355]
["bitfinex","BTCUSD",1744713331209,0.245218,85638.0,85635.0,0.24823346]
["bitfinex","BTCUSD",1744713331410,0.245218,85638.0,85635.0,0.01468446]
["bitfinex","BTCUSD",1744713331852,0.011677,85638.0,85635.0,0.25990946]
["bitfinex","BTCUSD",1744713332013,0.011677,85638.0,85636.0,0.233546]
["bitfinex","BTCUSD",1744713332242,0.245218,85638.0,85637.0,0.01474111]
["bitfinex","BTCUSD",1744713332755,0.246218,85638.0,85635.0,0.005]
["bitfinex","BTCUSD",1744713332958,0.246218,85638.0,85637.0,0.01474158]
["bitfinex","BTCUSD",1744713333131,0.233543,85637.0,85636.0,0.01974012]
["bitfinex","BTCUSD",1744713333295,0.233543,85637.0,85636.0,0.005]
["bitfinex","BTCUSD",1744713334445,0.233543,85637.0,85633.0,0.24523]
["bitfinex","BTCUSD",1744713334784,0.245228,85635.0,85632.0,0.245234]
["bitfinex","BTCUSD",1744713335009,0.233546,85636.0,85633.0,0.245229]
["bitfinex","BTCUSD",1744713335438,0.233554,85633.0,85630.0,0.24524]
["bitfinex","BTCUSD",1744713335937,0.245231,85633.0,85632.0,0.004]
["bitfinex","BTCUSD",1744713336145,0.011677,85634.0,85632.0,0.004]
["bitfinex","BTCUSD",1744713336367,0.233549,85635.0,85633.0,0.006]
["bitfinex","BTCUSD",1744713336855,0.233552,85634.0,85633.0,0.006]
["bitfinex","BTCUSD",1744713337058,0.246224,85636.0,85633.0,0.006]
["bitfinex","BTCUSD",1744713337498,0.011677,85637.0,85632.0,0.011677]
["bitfinex","BTCUSD",1744713337713,0.0493,85645.0,85644.0,0.233524]
["bitfinex","BTCUSD",1744713337829,1.74380476,85670.0,85642.0,0.011676]
["bitfinex","BTCUSD",1744713337830,0.011675,85653.0,85649.0,0.011675]
["bitfinex","BTCUSD",1744713338037,0.0498,85655.0,85650.0,0.233507]
["bitfinex","BTCUSD",1744713338264,0.011675,85651.0,85648.0,0.011675]
["bitfinex","BTCUSD",1744713338671,0.011675,85653.0,85650.0,0.233508]
["bitfinex","BTCUSD",1744713338873,0.011675,85653.0,85652.0,0.1]
["bitfinex","BTCUSD",1744713339273,0.245176,85653.0,85652.0,0.1]
["bitfinex","BTCUSD",1744713339696,0.245151,85661.0,85658.0,0.011674]
["bitfinex","BTCUSD",1744713339930,0.011674,85660.0,85655.0,0.011674]
["bitfinex","BTCUSD",1744713340098,0.011674,85655.0,85651.0,0.011675]
["bitfinex","BTCUSD",1744713340273,0.011674,85654.0,85651.0,0.011675]
["bitfinex","BTCUSD",1744713340471,0.245171,85654.0,85651.0,0.011675]
["bitfinex","BTCUSD",1744713340719,0.011674,85655.0,85652.0,0.011675]
["bitfinex","BTCUSD",1744713341096,0.245166,85656.0,85652.0,0.011675]
["bitfinex","BTCUSD",1744713341097,0.15684,85656.0,85653.0,0.01482586]
["bitfinex","BTCUSD",1744713341291,0.011673,85661.0,85655.0,0.233493]
["bitfinex","BTCUSD",1744713341455,0.011674,85659.0,85654.0,0.011674]
["bitfinex","BTCUSD",1744713341654,0.011674,85659.0,85656.0,0.01483462]
["bitfinex","BTCUSD",1744713341894,0.233492,85656.0,85655.0,0.0148317]
["bitfinex","BTCUSD",1744713342099,0.011675,85647.0,85640.0,0.011676]
["bitfinex","BTCUSD",1744713342319,0.011675,85648.0,85645.0,0.011676]
["bitfinex","BTCUSD",1744713342535,0.011675,85648.0,85646.0,0.12084154]
["bitfinex","BTCUSD",1744713342760,0.245189,85648.0,85646.0,0.12084154]
["bitfinex","BTCUSD",1744713344124,0.245189,85648.0,85641.0,0.245208]
["bitfinex","BTCUSD",1744713344323,0.011676,85645.0,85642.0,0.12084154]
["bitfinex","BTCUSD",1744713344565,0.233526,85644.0,85642.0,0.12084154]
["bitfinex","BTCUSD",1744713344818,0.2452,85645.0,85642.0,0.12084154]
["bitfinex","BTCUSD",1744713345020,0.233525,85644.0,85642.0,0.12084154]
["bitfinex","BTCUSD",1744713345439,0.23353,85642.0,85641.0,0.009]
["bitfinex","BTCUSD",1744713345636,0.23353,85642.0,85641.0,0.12984154]
["bitfinex","BTCUSD",1744713346455,0.23353,85642.0,85641.0,0.12684154]
["bitfinex","BTCUSD",1744713346650,0.23353,85642.0,85641.0,0.006]
["bitfinex","BTCUSD",1744713347666,0.23353,85642.0,85641.0,0.003]
["bitfinex","BTCUSD",1744713348059,0.23453,85642.0,85641.0,0.009]
["bitfinex","BTCUSD",1744713348699,0.28363,85642.0,85641.0,0.009]
["bitfinex","BTCUSD",1744713349601,0.28363,85642.0,85641.0,0.006]
["bitfinex","BTCUSD",1744713349984,0.233563,85630.0,85629.0,0.01365234]
["bitfinex","BTCUSD",1744713350338,0.233563,85630.0,85629.0,0.02839367]
["bitfinex","BTCUSD",1744713350541,0.233563,85630.0,85629.0,0.01365234]
["bitfinex","BTCUSD",1744713350741,0.233563,85630.0,85629.0,0.02839367]
["bitfinex","BTCUSD",1744713350935,0.233563,85630.0,85629.0,0.01365234]
["bitfinex","BTCUSD",1744713351123,0.234563,85630.0,85629.0,0.04039367]
["bitfinex","BTCUSD",1744713351323,0.234563,85630.0,85629.0,0.02565234]
["bitfinex","BTCUSD",1744713351660,0.234563,85630.0,85629.0,0.04039367]
["bitfinex","BTCUSD",1744713351909,0.001,85630.0,85629.0,0.04039367]
["bitfinex","BTCUSD",1744713352148,0.001,85630.0,85629.0,0.27395867]
["bitfinex","BTCUSD",1744713355199,0.001,85630.0,85629.0,0.26072863]
["bitfinex","BTCUSD",1744713357827,0.001,85630.0,85629.0,0.27410289]
["bitfinex","BTCUSD",1744713358840,0.234563,85630.0,85629.0,0.02716363]
["bitfinex","BTCUSD",1744713359191,0.234563,85630.0,85629.0,0.02721066]
["bitfinex","BTCUSD",1744713361875,0.234563,85630.0,85629.0,0.0124223]
["bitfinex","BTCUSD",1744713362780,0.234563,85630.0,85629.0,0.0084223]
["bitfinex","BTCUSD",1744713362781,0.326663,85630.0,85629.0,0.0084223]
["bitfinex","BTCUSD",1744713363009,0.326663,85630.0,85629.0,0.0114223]
["bitfinex","BTCUSD",1744713363239,0.482783,85630.0,85629.0,0.0114223]
["bitfinex","BTCUSD",1744713363470,0.233579,85624.0,85623.0,5e-07]
["bitfinex","BTCUSD",1744713363699,0.46106139,85624.0,85623.0,5e-07]
["bitfinex","BTCUSD",1744713364323,0.46106139,85624.0,85620.0,8e-07]
["bitfinex","BTCUSD",1744713364324,0.58812785,85621.0,85620.0,8e-07]
["bitfinex","BTCUSD",1744713364664,0.92347415,85621.0,85620.0,8e-07]
["bitfinex","BTCUSD",1744713364866,0.95404579,85621.0,85620.0,8e-07]
["bitfinex","BTCUSD",1744713365451,0.233612,85612.0,85609.0,0.0004223]
["bitfinex","BTCUSD",1744713365626,0.57471439,85612.0,85609.0,0.0004223]
["bitfinex","BTCUSD",1744713367203,0.57571439,85612.0,85609.0,0.0004223]
["bitfinex","BTCUSD",1744713367418,0.57771439,85612.0,85609.0,0.0004223]
["bitfinex","BTCUSD",1744713368590,0.57775439,85612.0,85609.0,0.0004223]
["bitfinex","BTCUSD",1744713369659,0.82717357,85612.0,85609.0,0.0004223]
["bitfinex","BTCUSD",1744713370673,0.58815785,85610.0,85609.0,8.1e-07]
["bitfinex","BTCUSD",1744713370805,0.80349939,85610.0,85609.0,8.1e-07]
["bitfinex","BTCUSD",1744713371005,0.81428659,85610.0,85609.0,8.1e-07]
["bitfinex","BTCUSD",1744713371218,0.93429231,85610.0,85609.0,8.1e-07]
["bitfinex","BTCUSD",1744713371427,0.93429231,85610.0,85595.0,0.0004223]
["bitfinex","BTCUSD",1744713371428,0.24819585,85596.0,85595.0,0.0002624]
["bitfinex","BTCUSD",1744713371636,1.46215739,85596.0,85595.0,0.0002624]
["bitfinex","BTCUSD",1744713371866,1.51065739,85596.0,85595.0,0.0002624]
["bitfinex","BTCUSD",1744713372159,1.63264378,85596.0,85595.0,0.0002624]
["bitfinex","BTCUSD",1744713372369,1.90953226,85596.0,85595.0,4e-07]
["bitfinex","BTCUSD",1744713372573,1.90953226,85596.0,85577.0,0.0137]
["bitfinex","BTCUSD",1744713372574,0.44904085,85589.0,85588.0,1e-07]
["bitfinex","BTCUSD",1744713372886,0.72939316,85589.0,85588.0,1e-07]
["bitfinex","BTCUSD",1744713373087,0.81118386,85589.0,85588.0,1e-07]
["bitfinex","BTCUSD",1744713373294,0.0485,85562.0,85551.0,0.002]
["bitfinex","BTCUSD",1744713373663,0.15616,85561.0,85553.0,0.011688]
["bitfinex","BTCUSD",1744713373884,0.011688,85555.0,85552.0,0.01742402]
["bitfinex","BTCUSD",1744713374116,0.011688,85555.0,85554.0,0.01742987]
["bitfinex","BTCUSD",1744713374345,0.245448,85559.0,85554.0,0.01742987]
["bitfinex","BTCUSD",1744713374346,0.011687,85560.0,85555.0,0.233767]
["bitfinex","BTCUSD",1744713374519,0.011685,85574.0,85566.0,0.011686]
["bitfinex","BTCUSD",1744713374722,0.049,85577.0,85568.0,0.23373]
["bitfinex","BTCUSD",1744713374723,0.15616,85573.0,85568.0,0.23373]
["bitfinex","BTCUSD",1744713374958,0.245396,85576.0,85571.0,0.245408]
["bitfinex","BTCUSD",1744713375202,0.011685,85574.0,85569.0,0.01741232]
["bitfinex","BTCUSD",1744713375404,0.011687,85564.0,85561.0,0.011687]
["bitfinex","BTCUSD",1744713375543,0.011687,85565.0,85562.0,0.011687]
["bitfinex","BTCUSD",1744713375756,0.011686,85571.0,85565.0,0.233738]
["bitfinex","BTCUSD",1744713375968,0.011685,85576.0,85563.0,0.12084154]
["bitfinex","BTCUSD",1744713376181,0.001,85576.0,85574.0,0.233713]
["bitfinex","BTCUSD",1744713376393,0.001,85576.0,85574.0,0.233714]
["bitfinex","BTCUSD",1744713376613,0.001,85576.0,85573.0,0.011685]
["bitfinex","BTCUSD",1744713376829,0.011685,85575.0,85571.0,0.233721]
["bitfinex","BTCUSD",1744713377225,0.233725,85571.0,85568.0,0.011686]
["bitfinex","BTCUSD",1744713377465,0.011686,85572.0,85569.0,0.12084154]
["bitfinex","BTCUSD",1744713377680,0.011686,85566.0,85560.0,0.011687]
["bitfinex","BTCUSD",1744713377877,0.011686,85566.0,85562.0,0.011687]
["bitfinex","BTCUSD",1744713378118,0.011687,85565.0,85563.0,0.12084154]
["bitfinex","BTCUSD",1744713378271,0.011687,85565.0,85562.0,0.011687]
["bitfinex","BTCUSD",1744713378272,0.011686,85566.0,85562.0,0.245433]
["bitfinex","BTCUSD",1744713378518,0.011686,85566.0,85561.0,0.245437]
["bitfinex","BTCUSD",1744713379029,0.011687,85563.0,85560.0,0.001]
["bitfinex","BTCUSD",1744713379647,0.233732,85568.0,85560.0,0.001]
["bitfinex","BTCUSD",1744713379648,0.233736,85567.0,85563.0,0.011687]
["bitfinex","BTCUSD",1744713379849,0.245428,85565.0,85561.0,0.012687]
["bitfinex","BTCUSD",1744713380090,0.233748,85562.0,85561.0,0.001]
["bitfinex","BTCUSD",1744713380313,0.245432,85564.0,85561.0,0.001]
["bitfinex","BTCUSD",1744713380690,0.245432,85564.0,85561.0,0.234749]
["bitfinex","BTCUSD",1744713380928,0.011685,85575.0,85571.0,0.233721]
["bitfinex","BTCUSD",1744713381187,0.011685,85574.0,85571.0,0.011686]
["bitfinex","BTCUSD",1744713381429,0.233719,85573.0,85570.0,0.011686]
["bitfinex","BTCUSD",1744713381680,0.233719,85573.0,85570.0,0.245412]
["bitfinex","BTCUSD",1744713381928,0.233719,85573.0,85570.0,0.011686]
["bitfinex","BTCUSD",1744713382167,0.245404,85573.0,85570.0,0.011686]
["bitfinex","BTCUSD",1744713382686,0.001,85575.0,85573.0,0.233717]
["bitfinex","BTCUSD",1744713382896,0.011685,85578.0,85576.0,0.23371]
["bitfinex","BTCUSD",1744713383177,0.011685,85578.0,85570.0,0.011686]
["bitfinex","BTCUSD",1744713383178,0.011683,85592.0,85586.0,0.233681]
["bitfinex","BTCUSD",1744713383429,0.011684,85587.0,85584.0,0.233687]
["bitfinex","BTCUSD",1744713383670,0.24537,85585.0,85581.0,0.233695]
["bitfinex","BTCUSD",1744713383967,0.245373,85584.0,85580.0,0.011684]
["bitfinex","BTCUSD",1744713384106,0.233673,85590.0,85582.0,0.011684]
["bitfinex","BTCUSD",1744713384372,0.011682,85595.0,85587.0,0.011684]
["bitfinex","BTCUSD",1744713384631,0.24535,85592.0,85588.0,0.245358]
["bitfinex","BTCUSD",1744713384885,0.23367,85591.0,85588.0,0.011683]
["bitfinex","BTCUSD",1744713385159,0.011683,85591.0,85588.0,0.011683]
["bitfinex","BTCUSD",1744713385421,0.245365,85587.0,85584.0,0.245371]
["bitfinex","BTCUSD",1744713385873,0.011683,85588.0,85585.0,0.011684]
["bitfinex","BTCUSD",1744713386106,0.011683,85588.0,85586.0,0.01744944]
["bitfinex","BTCUSD",1744713386331,0.0464,85587.0,85586.0,0.01744944]
["bitfinex","BTCUSD",1744713386599,0.245401,85575.0,85572.0,0.34]
["bitfinex","BTCUSD",1744713386819,0.011686,85570.0,85567.0,0.245418]
["bitfinex","BTCUSD",1744713387044,0.011686,85570.0,85567.0,0.011686]
["bitfinex","BTCUSD",1744713387273,0.245409,85572.0,85568.0,0.233731]
["bitfinex","BTCUSD",1744713387493,0.245409,85572.0,85569.0,0.233728]
["bitfinex","BTCUSD",1744713387714,0.011685,85573.0,85570.0,0.233726]
["bitfinex","BTCUSD",1744713387935,0.001,85570.0,85567.0,0.014686]
["bitfinex","BTCUSD",1744713388124,0.233732,85568.0,85567.0,0.003]
["bitfinex","BTCUSD",1744713389163,0.233729,85569.0,85567.0,0.005]
["bitfinex","BTCUSD",1744713389525,0.233729,85569.0,85567.0,0.003]
["bitfinex","BTCUSD",1744713389730,0.011686,85568.0,85564.0,0.245429]
["bitfinex","BTCUSD",1744713389929,0.245418,85568.0,85567.0,0.002]
["bitfinex","BTCUSD",1744713390594,0.245418,85568.0,85567.0,0.006]
["bitfinex","BTCUSD",1744713390924,0.245418,85568.0,85567.0,0.002]
["bitfinex","BTCUSD",1744713391082,0.246418,85568.0,85567.0,0.006]
["bitfinex","BTCUSD",1744713391279,0.246418,85568.0,85567.0,0.004]
["bitfinex","BTCUSD",1744713391544,0.246418,85568.0,85567.0,0.006]
["bitfinex","BTCUSD",1744713391736,0.246458,85568.0,85567.0,0.006]
["bitfinex","BTCUSD",1744713392119,0.00104,85568.0,85567.0,0.004]
["bitfinex","BTCUSD",1744713392477,0.00104,85568.0,85567.0,0.239734]
["bitfinex","BTCUSD",1744713395466,0.234772,85568.0,85567.0,0.006]
["bitfinex","BTCUSD",1744713397442,0.00104,85568.0,85567.0,0.239734]
["bitfinex","BTCUSD",1744713397687,0.00108,85568.0,85567.0,0.239734]
["bitfinex","BTCUSD",1744713400032,4e-05,85573.0,85572.0,0.331641]
["bitfinex","BTCUSD",1744713401075,4e-05,85573.0,85572.0,0.233721]
["bitfinex","BTCUSD",1744713401290,4e-05,85573.0,85572.0,0.25454221]
["bitfinex","BTCUSD",1744713401506,4e-05,85573.0,85572.0,0.37304678]
["bitfinex","BTCUSD",1744713402178,0.146218,85582.0,85578.0,0.245387]
["bitfinex","BTCUSD",1744713402623,0.011684,85580.0,85579.0,0.01749886]
["bitfinex","BTCUSD",1744713402837,0.245383,85580.0,85579.0,0.01749886]
["bitfinex","BTCUSD",1744713403048,0.245383,85580.0,85577.0,0.245392]
["bitfinex","BTCUSD",1744713403258,0.011684,85580.0,85579.0,0.01749886]
["bitfinex","BTCUSD",1744713403467,0.011684,85582.0,85578.0,0.0174974]
["bitfinex","BTCUSD",1744713403686,4e-05,85587.0,85584.0,0.011684]
["bitfinex","BTCUSD",1744713403906,4e-05,85587.0,85585.0,0.233685]
["bitfinex","BTCUSD",1744713404146,0.011684,85583.0,85579.0,0.011685]
["bitfinex","BTCUSD",1744713404372,0.245375,85583.0,85579.0,0.245385]
["bitfinex","BTCUSD",1744713404598,0.011684,85585.0,85583.0,0.23369]
["bitfinex","BTCUSD",1744713404824,0.245367,85586.0,85583.0,0.233691]
["bitfinex","BTCUSD",1744713405606,0.245367,85586.0,85582.0,0.245376]
["bitfinex","BTCUSD",1744713405607,0.233688,85584.0,85582.0,0.245376]
["bitfinex","BTCUSD",1744713405798,0.00204,85587.0,85586.0,0.233683]
["bitfinex","BTCUSD",1744713406004,0.00104,85587.0,85586.0,0.233683]
["bitfinex","BTCUSD",1744713406230,0.15648,85587.0,85585.0,0.233685]
["bitfinex","BTCUSD",1744713406438,0.15648,85587.0,85582.0,0.011684]
["bitfinex","BTCUSD",1744713406439,0.011684,85586.0,85582.0,0.011684]
["bitfinex","BTCUSD",1744713406616,0.011684,85586.0,85583.0,0.245375]
["bitfinex","BTCUSD",1744713406819,0.012684,85586.0,85583.0,0.245375]
["bitfinex","BTCUSD",1744713407048,0.001,85584.0,85583.0,0.245375]
["bitfinex","BTCUSD",1744713407326,0.068164,85587.0,85582.0,0.011684]
["bitfinex","BTCUSD",1744713407485,0.233689,85584.0,85582.0,0.011684]
["bitfinex","BTCUSD",1744713407882,0.233689,85584.0,85580.0,0.139062]
["bitfinex","BTCUSD",1744713408207,0.234689,85584.0,85580.0,0.139062]
["bitfinex","BTCUSD",1744713408577,0.233692,85583.0,85580.0,0.139062]
["bitfinex","BTCUSD",1744713408766,0.233692,85583.0,85579.0,0.011685]
["bitfinex","BTCUSD",1744713408767,0.245376,85583.0,85579.0,0.245387]
["bitfinex","BTCUSD",1744713409197,0.246373,85584.0,85579.0,0.245387]
["bitfinex","BTCUSD",1744713409412,0.245373,85584.0,85579.0,0.245387]
["bitfinex","BTCUSD",1744713409612,0.245413,85584.0,85579.0,0.245387]
["bitfinex","BTCUSD",1744713409807,0.245413,85584.0,85580.0,0.245381]
["bitfinex","BTCUSD",1744713410011,0.011724,85584.0,85581.0,0.233696]
["bitfinex","BTCUSD",1744713410383,0.245413,85584.0,85580.0,0.245381]
["bitfinex","BTCUSD",1744713410587,0.245453,85584.0,85580.0,0.245381]
["bitfinex","BTCUSD",1744713411226,0.245493,85584.0,85580.0,0.245381]
["bitfinex","BTCUSD",1744713411551,0.245533,85584.0,85580.0,0.245381]
["bitfinex","BTCUSD",1744713411847,0.245573,85584.0,85581.0,0.233695]
["bitfinex","BTCUSD",1744713412253,0.00024,85584.0,85583.0,0.233691]
["bitfinex","BTCUSD",1744713412472,0.00028,85584.0,85583.0,0.233691]
["bitfinex","BTCUSD",1744713412617,0.00032,85584.0,85583.0,0.233691]
["bitfinex","BTCUSD",1744713412963,0.00036,85584.0,85583.0,0.233691]
["bitfinex","BTCUSD",1744713413185,0.0004,85584.0,85583.0,0.233691]
["bitfinex","BTCUSD",1744713413539,0.00108,85584.0,85583.0,0.233691]
["bitfinex","BTCUSD",1744713413746,0.05684,85591.0,85589.0,0.233672]
["bitfinex","BTCUSD",1744713413931,0.05684,85591.0,85588.0,0.24536]
["bitfinex","BTCUSD",1744713414954,0.05684,85591.0,85590.0,0.233672]
["bitfinex","BTCUSD",1744713415351,0.05684,85591.0,85590.0,0.25107063]
["bitfinex","BTCUSD",1744713415790,0.002,85591.0,85590.0,0.25107063]
["bitfinex","BTCUSD",1744713415948,0.004,85591.0,85590.0,0.25107063]
["bitfinex","BTCUSD",1744713416150,0.002,85591.0,85590.0,0.37191217]
["bitfinex","BTCUSD",1744713416356,0.002,85591.0,85590.0,0.71191217]
["bitfinex","BTCUSD",1744713416557,0.002,85591.0,85590.0,0.76141217]
["bitfinex","BTCUSD",1744713416766,0.15544,85608.0,85607.0,0.233625]
["bitfinex","BTCUSD",1744713416767,0.05744,85608.0,85607.0,0.233625]
["bitfinex","BTCUSD",1744713416985,0.0008454,85610.0,85609.0,0.23358]
["bitfinex","BTCUSD",1744713417400,0.0008454,85610.0,85609.0,0.59087851]
["bitfinex","BTCUSD",1744713418106,0.0008454,85610.0,85609.0,0.71172005]
["bitfinex","BTCUSD",1744713418794,0.011678,85628.0,85627.0,0.0965384]
["bitfinex","BTCUSD",1744713419269,0.011678,85628.0,85627.0,0.11380179]
["bitfinex","BTCUSD",1744713419882,0.011678,85628.0,85627.0,0.01726339]
["bitfinex","BTCUSD",1744713420082,0.011678,85628.0,85625.0,0.245253]
["bitfinex","BTCUSD",1744713420324,0.019678,85628.0,85626.0,0.01724879]
["bitfinex","BTCUSD",1744713420740,0.008,85628.0,85626.0,0.25082179]
["bitfinex","BTCUSD",1744713420955,0.233549,85635.0,85632.0,0.233556]
["bitfinex","BTCUSD",1744713421228,0.011677,85632.0,85629.0,0.0904]
["bitfinex","BTCUSD",1744713421768,0.2015,85637.0,85633.0,0.011677]
["bitfinex","BTCUSD",1744713421961,0.233559,85632.0,85629.0,0.0904]
["bitfinex","BTCUSD",1744713422191,0.233563,85630.0,85629.0,0.0904]
["bitfinex","BTCUSD",1744713422769,0.233563,85630.0,85629.0,0.0914]
["bitfinex","BTCUSD",1744713422992,0.233563,85630.0,85629.0,0.0904]
["bitfinex","BTCUSD",1744713423441,0.236563,85630.0,85629.0,0.0904]
["bitfinex","BTCUSD",1744713423892,0.238603,85630.0,85629.0,0.0904]
["bitfinex","BTCUSD",1744713424668,0.238683,85630.0,85629.0,0.0904]
["bitfinex","BTCUSD",1744713425056,0.238723,85630.0,85629.0,0.0904]
["bitfinex","BTCUSD",1744713425256,0.238763,85630.0,85629.0,0.0904]
["bitfinex","BTCUSD",1744713425507,0.238803,85630.0,85629.0,0.0904]
["bitfinex","BTCUSD",1744713425705,0.238843,85630.0,85629.0,0.0904]
["bitfinex","BTCUSD",1744713425922,0.238883,85630.0,85629.0,0.0904]
["bitfinex","BTCUSD",1744713426131,0.238923,85630.0,85629.0,0.0904]
["bitfinex","BTCUSD",1744713426352,0.238963,85630.0,85629.0,0.0904]
["bitfinex","BTCUSD",1744713427638,0.238963,85630.0,85629.0,0.10804061]
["bitfinex","BTCUSD",1744713427972,0.0054,85630.0,85629.0,0.10804061]
["bitfinex","BTCUSD",1744713429086,0.0054,85630.0,85629.0,0.34160561]
["bitfinex","BTCUSD",1744713430605,0.0054,85630.0,85629.0,0.10804061]
["bitfinex","BTCUSD",1744713430823,0.0054,85630.0,85629.0,0.34160561]
["bitfinex","BTCUSD",1744713431008,0.0034,85630.0,85629.0,0.34160561]
["bitfinex","BTCUSD",1744713431769,0.0004,85630.0,85629.0,0.34160561]
["bitfinex","BTCUSD",1744713432104,0.0004,85630.0,85629.0,0.34260561]
["bitfinex","BTCUSD",1744713433169,0.0004,85630.0,85629.0,0.35342961]
["bitfinex","BTCUSD",1744713433563,0.0004,85630.0,85629.0,0.72387115]
["bitfinex","BTCUSD",1744713433763,0.0004,85630.0,85629.0,0.81887115]
["bitfinex","BTCUSD",1744713434753,4e-05,85650.0,85649.0,0.321511]
["bitfinex","BTCUSD",1744713435162,4e-05,85650.0,85649.0,0.33903924]
["bitfinex","BTCUSD",1744713435674,4e-05,85650.0,85649.0,0.25103924]
["bitfinex","BTCUSD",1744713436087,4e-05,85650.0,85649.0,0.25203924]
["bitfinex","BTCUSD",1744713436293,4e-05,85650.0,85649.0,0.2646696]
["bitfinex","BTCUSD",1744713436691,0.2343286,85661.0,85657.0,0.011674]
["bitfinex","BTCUSD",1744713436927,0.2460016,85661.0,85658.0,0.01754721]
["bitfinex","BTCUSD",1744713437651,0.233483,85660.0,85658.0,0.01754721]
["bitfinex","BTCUSD",1744713438280,0.233483,85659.0,85658.0,0.01754721]
["bitfinex","BTCUSD",1744713438481,0.23349,85657.0,85654.0,0.245171]
["bitfinex","BTCUSD",1744713438654,0.011674,85658.0,85651.0,0.011675]
["bitfinex","BTCUSD",1744713438655,0.011674,85656.0,85655.0,0.017537]
["bitfinex","BTCUSD",1744713438833,0.245168,85656.0,85653.0,0.245174]
["bitfinex","BTCUSD",1744713439029,0.245168,85656.0,85654.0,0.01753554]
["bitfinex","BTCUSD",1744713439235,0.011674,85657.0,85655.0,0.233494]
["bitfinex","BTCUSD",1744713439490,0.011674,85657.0,85656.0,0.01450242]
["bitfinex","BTCUSD",1744713439698,0.011674,85657.0,85651.0,0.245179]
["bitfinex","BTCUSD",1744713439699,0.247164,85657.0,85651.0,0.245179]
["bitfinex","BTCUSD",1744713439909,0.247164,85657.0,85653.0,0.011675]
["bitfinex","BTCUSD",1744713439910,0.012674,85657.0,85653.0,0.011675]
["bitfinex","BTCUSD",1744713440113,0.012674,85657.0,85654.0,0.01450345]
["bitfinex","BTCUSD",1744713440287,0.00104,85656.0,85655.0,0.233494]
["bitfinex","BTCUSD",1744713440456,0.233494,85655.0,85653.0,0.011675]
["bitfinex","BTCUSD",1744713440659,4e-05,85656.0,85655.0,0.233494]
["bitfinex","BTCUSD",1744713440890,8e-05,85656.0,85654.0,0.24799553]
["bitfinex","BTCUSD",1744713441081,8e-05,85656.0,85655.0,0.01450345]
["bitfinex","BTCUSD",1744713441082,0.233572,85656.0,85655.0,0.01450345]
["bitfinex","BTCUSD",1744713441284,0.233495,85655.0,85653.0,0.011675]
["bitfinex","BTCUSD",1744713441481,0.011754,85656.0,85653.0,0.011675]
["bitfinex","BTCUSD",1744713441704,0.011754,85656.0,85654.0,0.01451074]
["bitfinex","BTCUSD",1744713442104,0.246246,85656.0,85654.0,0.01451074]
["bitfinex","BTCUSD",1744713442308,0.247246,85656.0,85654.0,0.01451074]
["bitfinex","BTCUSD",1744713442513,0.247246,85656.0,85644.0,0.233522]
["bitfinex","BTCUSD",1744713442514,0.011677,85638.0,85631.0,0.011678]
["bitfinex","BTCUSD",1744713442731,0.011677,85632.0,85625.0,0.011678]
["bitfinex","BTCUSD",1744713442970,0.011677,85632.0,85628.0,0.011678]
["bitfinex","BTCUSD",1744713443245,0.23356,85631.0,85628.0,0.245245]
["bitfinex","BTCUSD",1744713443427,0.011677,85632.0,85628.0,0.011678]
["bitfinex","BTCUSD",1744713443624,0.058576,85639.0,85633.0,0.011677]
["bitfinex","BTCUSD",1744713443821,0.011677,85637.0,85633.0,0.245231]
["bitfinex","BTCUSD",1744713444102,0.245229,85634.0,85630.0,0.245236]
["bitfinex","BTCUSD",1744713444297,0.245229,85634.0,85631.0,0.003]
["bitfinex","BTCUSD",1744713444298,0.233557,85632.0,85631.0,0.003]
["bitfinex","BTCUSD",1744713444742,0.23357,85628.0,85625.0,0.019678]
["bitfinex","BTCUSD",1744713444920,0.245244,85629.0,85626.0,0.233573]
["bitfinex","BTCUSD",1744713445511,0.245244,85629.0,85628.0,0.005]
["bitfinex","BTCUSD",1744713445713,0.23356,85631.0,85628.0,0.233568]
["bitfinex","BTCUSD",1744713446100,0.245238,85631.0,85629.0,0.01450344]
["bitfinex","BTCUSD",1744713446351,0.233561,85631.0,85629.0,0.01450344]
["bitfinex","BTCUSD",1744713446554,0.233561,85631.0,85630.0,0.01085647]
["bitfinex","BTCUSD",1744713446967,0.233561,85631.0,85630.0,0.02536137]
["bitfinex","BTCUSD",1744713447290,0.233601,85631.0,85630.0,0.02536137]
["bitfinex","BTCUSD",1744713447762,0.233641,85631.0,85630.0,0.02536137]
["bitfinex","BTCUSD",1744713448120,0.233681,85631.0,85630.0,0.02536137]
["bitfinex","BTCUSD",1744713448547,0.00012,85631.0,85630.0,0.02536137]
["bitfinex","BTCUSD",1744713448721,0.23368,85631.0,85630.0,0.02736137]
["bitfinex","BTCUSD",1744713449611,0.23368,85631.0,85630.0,0.03136137]
["bitfinex","BTCUSD",1744713449765,0.00012,85631.0,85630.0,0.03136137]
["bitfinex","BTCUSD",1744713451586,0.23368,85631.0,85630.0,0.03136137]
["bitfinex","BTCUSD",1744713451815,0.00012,85631.0,85630.0,0.03136137]
["bitfinex","BTCUSD",1744713453720,0.00012,85631.0,85630.0,0.03137009]
["bitfinex","BTCUSD",1744713454078,0.23368,85631.0,85630.0,0.03137009]
["bitfinex","BTCUSD",1744713459331,0.00012,85631.0,85630.0,0.26493309]
["bitfinex","BTCUSD",1744713459466,0.00012,85631.0,85630.0,0.27219498]
["bitfinex","BTCUSD",1744713459708,0.00012,85631.0,85630.0,0.26493309]
["bitfinex","BTCUSD",1744713460536,0.00012,85631.0,85630.0,0.03137009]
["bitfinex","BTCUSD",1744713460735,0.00012,85631.0,85630.0,0.26493309]
["bitfinex","BTCUSD",1744713463086,0.00012,85631.0,85630.0,0.03137009]
["bitfinex","BTCUSD",1744713463671,0.23368,85631.0,85630.0,0.03137009]
["bitfinex","BTCUSD",1744713467122,0.00012,85631.0,85630.0,0.01637009]
["bitfinex","BTCUSD",1744713467308,0.00012,85631.0,85630.0,0.02861784]
["bitfinex","BTCUSD",1744713467513,0.23368,85631.0,85630.0,0.02861784]
["bitfinex","BTCUSD",1744713467654,0.00012,85631.0,85630.0,0.26218084]
["bitfinex","BTCUSD",1744713467851,0.00016,85631.0,85630.0,0.26218084]
["bitfinex","BTCUSD",1744713468558,0.00016,85631.0,85630.0,0.02861784]
["bitfinex","BTCUSD",1744713469075,0.23372,85631.0,85630.0,0.02861784]
["bitfinex","BTCUSD",1744713474011,0.23372,85631.0,85630.0,0.02861784]
["bitfinex","BTCUSD",1744713476843,0.00016,85631.0,85630.0,0.26218084]
["bitfinex","BTCUSD",1744713476960,0.00016,85631.0,85630.0,0.02861784]
["bitfinex","BTCUSD",1744713477171,0.23372,85631.0,85630.0,0.02861784]
["bitfinex","BTCUSD",1744713477362,0.23372,85631.0,85630.0,0.02851987]
["bitfinex","BTCUSD",1744713479264,0.00016,85631.0,85630.0,0.02851987]
["bitfinex","BTCUSD",1744713479468,0.23372,85631.0,85630.0,0.02851987]
["bitfinex","BTCUSD",1744713480201,0.00016,85631.0,85630.0,0.02851987]
["bitfinex","BTCUSD",1744713481022,0.00016,85631.0,85630.0,0.26208287]
["bitfinex","BTCUSD",1744713481258,0.00016,85631.0,85630.0,0.38292441]
["bitfinex","BTCUSD",1744713481886,0.00016,85631.0,85630.0,0.72292441]
["bitfinex","BTCUSD",1744713482996,0.245183,85651.0,85647.0,0.09984]
["bitfinex","BTCUSD",1744713483209,0.233513,85648.0,85647.0,0.09984]
["bitfinex","BTCUSD",1744713483560,0.233513,85648.0,85647.0,0.11060722]
["bitfinex","BTCUSD",1744713483947,0.233513,85648.0,85647.0,0.12319388]
["bitfinex","BTCUSD",1744713484142,0.233513,85649.0,85647.0,0.1354104]
["bitfinex","BTCUSD",1744713484353,0.233513,85648.0,85647.0,0.12464318]
["bitfinex","BTCUSD",1744713485039,0.233513,85648.0,85647.0,0.13539629]
["bitfinex","BTCUSD",1744713485434,0.233513,85648.0,85647.0,0.13639629]
["bitfinex","BTCUSD",1744713485679,0.233513,85648.0,85647.0,0.13539629]
["bitfinex","BTCUSD",1744713485894,0.233513,85648.0,85647.0,0.13639629]
["bitfinex","BTCUSD",1744713490754,0.233513,85648.0,85647.0,0.12417977]
["bitfinex","BTCUSD",1744713491773,0.233513,85648.0,85647.0,0.13634658]
["bitfinex","BTCUSD",1744713498202,0.245179,85652.0,85647.0,0.14802158]
["bitfinex","BTCUSD",1744713498422,0.011674,85658.0,85653.0,0.011675]
["bitfinex","BTCUSD",1744713498661,0.011674,85655.0,85650.0,0.245183]
["bitfinex","BTCUSD",1744713498909,0.245171,85655.0,85654.0,0.02289377]
["bitfinex","BTCUSD",1744713499147,0.245171,85655.0,85654.0,0.01075311]
["bitfinex","BTCUSD",1744713499394,8e-05,85656.0,85654.0,0.02289377]
["bitfinex","BTCUSD",1744713499620,8e-05,85656.0,85655.0,0.23582868]
["bitfinex","BTCUSD",1744713499850,8e-05,85656.0,85655.0,0.36874984]
["bitfinex","BTCUSD",1744713500146,8e-05,85656.0,85655.0,0.37716827]
["bitfinex","BTCUSD",1744713500831,8e-05,85656.0,85655.0,0.71716827]
["bitfinex","BTCUSD",1744713501753,0.2459706,85671.0,85670.0,0.0811762]
["bitfinex","BTCUSD",1744713502124,0.2459706,85671.0,85670.0,0.09327771]
["bitfinex","BTCUSD",1744713502320,0.2459706,85671.0,85670.0,0.10403082]
["bitfinex","BTCUSD",1744713503593,0.2459706,85671.0,85670.0,0.10377982]
["bitfinex","BTCUSD",1744713504376,0.2459706,85671.0,85670.0,0.09167831]
["bitfinex","BTCUSD",1744713504524,0.0008456,85671.0,85670.0,0.09167831]
["bitfinex","BTCUSD",1744713505223,0.0008456,85671.0,85670.0,0.10374334]
["bitfinex","BTCUSD",1744713505674,0.0008456,85671.0,85670.0,0.33719634]
["bitfinex","BTCUSD",1744713506102,0.2342966,85671.0,85670.0,0.10374334]
["bitfinex","BTCUSD",1744713510621,0.2342966,85671.0,85670.0,0.09167831]
["bitfinex","BTCUSD",1744713520152,0.44298627,85671.0,85670.0,0.09167831]
["bitfinex","BTCUSD",1744713520388,0.63263371,85671.0,85670.0,3.1e-07]
["bitfinex","BTCUSD",1744713520563,0.67128184,85671.0,85670.0,3.1e-07]
["bitfinex","BTCUSD",1744713520766,0.011676,85639.0,85635.0,0.245226]
["bitfinex","BTCUSD",1744713520999,0.245246,85629.0,85623.0,0.011679]
["bitfinex","BTCUSD",1744713521132,0.011678,85631.0,85625.0,0.011678]
["bitfinex","BTCUSD",1744713521330,0.011678,85631.0,85623.0,0.011679]
["bitfinex","BTCUSD",1744713521331,0.23357,85628.0,85621.0,0.0459]
["bitfinex","BTCUSD",1744713521557,0.23357,85628.0,85620.0,0.436768]
["bitfinex","BTCUSD",1744713521558,0.233576,85625.0,85622.0,0.36610454]
["bitfinex","BTCUSD",1744713521761,0.233576,85625.0,85623.0,0.34]
["bitfinex","BTCUSD",1744713521968,0.233576,85625.0,85622.0,0.1333056]
["bitfinex","BTCUSD",1744713522140,0.245251,85627.0,85624.0,0.233579]
["bitfinex","BTCUSD",1744713522339,0.245251,85627.0,85623.0,0.351679]
["bitfinex","BTCUSD",1744713522340,0.245254,85626.0,85623.0,0.351679]
["bitfinex","BTCUSD",1744713522540,0.011678,85626.0,85623.0,0.34]
["bitfinex","BTCUSD",1744713522928,0.233579,85624.0,85622.0,0.1333056]
["bitfinex","BTCUSD",1744713523140,0.233579,85624.0,85623.0,0.34]
["bitfinex","BTCUSD",1744713523329,0.245255,85625.0,85623.0,0.34]
["bitfinex","BTCUSD",1744713523687,0.233579,85624.0,85623.0,0.345]
["bitfinex","BTCUSD",1744713523887,0.233579,85624.0,85623.0,0.34]
["bitfinex","BTCUSD",1744713524093,0.233579,85624.0,85622.0,0.01546406]
["bitfinex","BTCUSD",1744713524413,0.245255,85625.0,85622.0,0.01546406]
["bitfinex","BTCUSD",1744713524757,0.245255,85625.0,85622.0,0.01246406]
["bitfinex","BTCUSD",1744713524927,0.233579,85624.0,85623.0,0.003]
["bitfinex","BTCUSD",1744713525368,0.233579,85624.0,85623.0,0.008]
["bitfinex","BTCUSD",1744713525759,0.233579,85624.0,85623.0,0.003]
["bitfinex","BTCUSD",1744713525883,0.233579,85624.0,85622.0,0.004]
["bitfinex","BTCUSD",1744713526089,0.233579,85624.0,85614.0,0.01232882]
["bitfinex","BTCUSD",1744713526090,0.233603,85615.0,85614.0,0.01232882]
["bitfinex","BTCUSD",1744713526988,0.233612,85612.0,85611.0,0.002]
["bitfinex","BTCUSD",1744713528781,0.280212,85612.0,85611.0,0.002]
["bitfinex","BTCUSD",1744713529226,0.280212,85612.0,85611.0,0.006]
["bitfinex","BTCUSD",1744713529459,0.280212,85612.0,85611.0,0.009]
["bitfinex","BTCUSD",1744713529682,0.280212,85612.0,85611.0,0.005]
["bitfinex","BTCUSD",1744713529883,0.280212,85612.0,85611.0,0.002]
["bitfinex","BTCUSD",1744713532058,0.40105354,85612.0,85611.0,0.002]
["bitfinex","BTCUSD",1744713532422,0.40205354,85612.0,85611.0,0.002]
["bitfinex","BTCUSD",1744713532619,0.40305354,85612.0,85611.0,0.002]
["bitfinex","BTCUSD",1744713534787,0.233633,85604.0,85603.0,0.017]
["bitfinex","BTCUSD",1744713535917,0.233633,85604.0,85603.0,0.019]
["bitfinex","BTCUSD",1744713536867,0.375511,85605.0,85603.0,0.019]
["bitfinex","BTCUSD",1744713537045,0.233633,85604.0,85603.0,0.019]
["bitfinex","BTCUSD",1744713537410,0.233633,85604.0,85603.0,0.03056006]
["bitfinex","BTCUSD",1744713537564,0.14188,85605.0,85603.0,0.03056006]
["bitfinex","BTCUSD",1744713537924,0.14188,85605.0,85603.0,0.02956006]
["bitfinex","BTCUSD",1744713537925,0.233633,85604.0,85603.0,0.02956006]
["bitfinex","BTCUSD",1744713538164,0.233633,85604.0,85603.0,0.03056006]
["bitfinex","BTCUSD",1744713538376,0.233633,85604.0,85603.0,0.02956006]
["bitfinex","BTCUSD",1744713538753,0.233633,85604.0,85603.0,0.03056006]
["bitfinex","BTCUSD",1744713538952,0.233633,85604.0,85603.0,0.018]
["bitfinex","BTCUSD",1744713539566,0.233633,85604.0,85603.0,0.019]
["bitfinex","BTCUSD",1744713540543,0.233633,85604.0,85603.0,0.03055826]
["bitfinex","BTCUSD",1744713540955,0.233633,85604.0,85603.0,0.019]
["bitfinex","BTCUSD",1744713541156,0.233633,85604.0,85603.0,0.03056014]
["bitfinex","BTCUSD",1744713542507,0.233633,85604.0,85603.0,0.019]
["bitfinex","BTCUSD",1744713542991,0.282433,85604.0,85603.0,0.019]
["bitfinex","BTCUSD",1744713543224,0.49147011,85604.0,85603.0,0.019]
["bitfinex","BTCUSD",1744713543436,0.45097454,85604.0,85603.0,0.019]
["bitfinex","BTCUSD",1744713544018,0.46353648,85604.0,85603.0,0.019]
["bitfinex","BTCUSD",1744713544316,0.45097454,85604.0,85603.0,0.018]
["bitfinex","BTCUSD",1744713544942,0.46551539,85604.0,85603.0,0.018]
["bitfinex","BTCUSD",1744713545072,0.46551539,85604.0,85603.0,0.017]
["bitfinex","BTCUSD",1744713546522,0.46951539,85604.0,85603.0,0.017]
["bitfinex","BTCUSD",1744713546724,0.45197454,85604.0,85603.0,0.017]
["bitfinex","BTCUSD",1744713546920,0.45197454,85604.0,85603.0,0.250636]
["bitfinex","BTCUSD",1744713546921,0.001,85604.0,85603.0,0.250636]
["bitfinex","BTCUSD",1744713547090,0.005,85604.0,85603.0,0.250636]
["bitfinex","BTCUSD",1744713547291,0.005,85604.0,85603.0,0.02868295]
["bitfinex","BTCUSD",1744713547917,0.005,85604.0,85603.0,0.26231895]
["bitfinex","BTCUSD",1744713548338,0.245286,85615.0,85611.0,0.01168]
["bitfinex","BTCUSD",1744713548672,0.01168,85613.0,85612.0,0.01164429]
["bitfinex","BTCUSD",1744713548871,0.24529,85613.0,85612.0,0.01164429]
["bitfinex","BTCUSD",1744713549071,0.233613,85612.0,85609.0,0.2453]
["bitfinex","BTCUSD",1744713550008,0.245293,85612.0,85609.0,0.2453]
["bitfinex","BTCUSD",1744713550210,0.233618,85610.0,85607.0,0.233623]
["bitfinex","BTCUSD",1744713550410,0.245295,85611.0,85607.0,0.245304]
["bitfinex","BTCUSD",1744713550783,0.245295,85611.0,85603.0,0.017]
["bitfinex","BTCUSD",1744713550784,0.233633,85604.0,85603.0,0.017]
["bitfinex","BTCUSD",1744713551980,0.233633,85604.0,85603.0,0.018]
["bitfinex","BTCUSD",1744713552559,0.233633,85604.0,85603.0,0.019]
["bitfinex","BTCUSD",1744713557547,0.233633,85604.0,85603.0,0.018]
["bitfinex","BTCUSD",1744713560010,0.233633,85604.0,85603.0,0.02822204]
["bitfinex","BTCUSD",1744713562345,0.233631,85605.0,85603.0,0.02822204]
["bitfinex","BTCUSD",1744713562706,0.1408,85611.0,85610.0,0.233617]
["bitfinex","BTCUSD",1744713562915,0.1408,85611.0,85609.0,0.23362]
["bitfinex","BTCUSD",1744713562916,0.011679,85622.0,85617.0,0.011679]
["bitfinex","BTCUSD",1744713563120,0.011681,85607.0,85603.0,0.018]
["bitfinex","BTCUSD",1744713563327,0.245309,85607.0,85604.0,0.011681]
["bitfinex","BTCUSD",1744713563458,0.233631,85605.0,85604.0,0.01035301]
["bitfinex","BTCUSD",1744713563661,0.011681,85609.0,85606.0,0.233628]
["bitfinex","BTCUSD",1744713563864,0.011681,85609.0,85607.0,0.1]
["bitfinex","BTCUSD",1744713564082,0.233623,85608.0,85607.0,0.11035301]
["bitfinex","BTCUSD",1744713565535,0.233623,85608.0,85607.0,0.1]
["bitfinex","BTCUSD",1744713565789,0.234623,85608.0,85607.0,0.1]
["bitfinex","BTCUSD",1744713567662,0.234623,85608.0,85607.0,0.11035113]
["bitfinex","BTCUSD",1744713568486,0.234623,85608.0,85607.0,0.1]
["bitfinex","BTCUSD",1744713571569,0.234623,85608.0,85607.0,0.11035149]
["bitfinex","BTCUSD",1744713572084,0.234623,85608.0,85607.0,0.12058112]
["bitfinex","BTCUSD",1744713574028,0.234623,85608.0,85607.0,0.11035149]
["bitfinex","BTCUSD",1744713574572,0.234623,85608.0,85607.0,0.12058112]
["bitfinex","BTCUSD",1744713576640,0.234623,85608.0,85607.0,0.11035149]
["bitfinex","BTCUSD",1744713577219,0.234623,85608.0,85607.0,0.12058112]
["bitfinex","BTCUSD",1744713578071,0.234623,85608.0,85607.0,0.11035149]
["bitfinex","BTCUSD",1744713579893,0.234623,85608.0,85607.0,0.12058112]
["bitfinex","BTCUSD",1744713580294,0.234623,85608.0,85607.0,0.11035149]
["bitfinex","BTCUSD",1744713582098,0.234623,85608.0,85607.0,0.12057465]
["bitfinex","BTCUSD",1744713582216,0.234623,85608.0,85607.0,0.11035149]
["bitfinex","BTCUSD",1744713582796,0.234623,85608.0,85607.0,0.12057465]
["bitfinex","BTCUSD",1744713583714,0.234623,85608.0,85607.0,0.11035149]
["bitfinex","BTCUSD",1744713584897,0.234623,85608.0,85607.0,0.12057465]
["bitfinex","BTCUSD",1744713591931,0.234623,85608.0,85607.0,0.11035149]
["bitfinex","BTCUSD",1744713592141,0.234623,85608.0,85607.0,0.12057319]
["bitfinex","BTCUSD",1744713592913,0.234623,85608.0,85607.0,0.11035149]
["bitfinex","BTCUSD",1744713595061,0.234623,85608.0,85597.0,0.245332]
["bitfinex","BTCUSD",1744713595062,0.0978,85568.0,85527.0,0.05814818]
["bitfinex","BTCUSD",1744713595305,0.0978,85568.0,85494.0,0.0492]
["bitfinex","BTCUSD",1744713595306,0.28482978,85532.0,85531.0,0.15791665]
["bitfinex","BTCUSD",1744713596140,0.28482978,85532.0,85519.0,0.20345102]
["bitfinex","BTCUSD",1744713596141,0.283857,85522.0,85519.0,0.20345102]
["bitfinex","BTCUSD",1744713597429,0.28485678,85522.0,85519.0,0.20345102]
["bitfinex","BTCUSD",1744713597805,0.28485678,85522.0,85521.0,0.007]
["bitfinex","BTCUSD",1744713598806,0.28485678,85522.0,85521.0,0.01]
["bitfinex","BTCUSD",1744713599236,0.28485678,85522.0,85521.0,0.007]
["bitfinex","BTCUSD",1744713599837,0.28485678,85522.0,85521.0,0.008]
["bitfinex","BTCUSD",1744713600445,0.233857,85522.0,85521.0,0.003]
["bitfinex","BTCUSD",1744713600651,0.283857,85522.0,85521.0,0.003]
["bitfinex","BTCUSD",1744713600880,0.283857,85522.0,85521.0,0.006]
["bitfinex","BTCUSD",1744713601096,0.283857,85522.0,85521.0,0.003]
["bitfinex","BTCUSD",1744713601710,0.283857,85522.0,85521.0,0.002]
["bitfinex","BTCUSD",1744713601919,0.28485678,85522.0,85521.0,0.002]
["bitfinex","BTCUSD",1744713602577,0.28486778,85518.0,85517.0,0.0004229]
["bitfinex","BTCUSD",1744713603977,0.28486778,85518.0,85517.0,0.0024229]
["bitfinex","BTCUSD",1744713604570,0.28486778,85518.0,85517.0,0.0034229]
["bitfinex","BTCUSD",1744713605112,0.28486778,85518.0,85517.0,9e-07]
["bitfinex","BTCUSD",1744713605476,0.28487878,85514.0,85513.0,6e-07]
["bitfinex","BTCUSD",1744713612246,0.40572032,85514.0,85513.0,6e-07]
["bitfinex","BTCUSD",1744713613087,0.28487878,85514.0,85513.0,6e-07]
["bitfinex","BTCUSD",1744713613719,0.40772032,85514.0,85513.0,6e-07]
["bitfinex","BTCUSD",1744713614093,0.41072032,85514.0,85513.0,6e-07]
["bitfinex","BTCUSD",1744713615714,0.75072032,85514.0,85513.0,6e-07]
["bitfinex","BTCUSD",1744713616310,0.34705563,85501.0,85500.0,1e-06]
["bitfinex","BTCUSD",1744713616509,0.59719632,85501.0,85500.0,1e-06]
["bitfinex","BTCUSD",1744713616687,0.45335632,85501.0,85500.0,1e-06]
["bitfinex","BTCUSD",1744713616886,0.54959632,85501.0,85500.0,1e-06]
["bitfinex","BTCUSD",1744713617636,0.55159632,85501.0,85500.0,1e-06]
["bitfinex","BTCUSD",1744713618024,0.41275632,85501.0,85500.0,1e-06]
["bitfinex","BTCUSD",1744713618221,0.55659632,85501.0,85500.0,1e-06]
["bitfinex","BTCUSD",1744713619015,0.55959632,85501.0,85500.0,1e-06]
["bitfinex","BTCUSD",1744713619597,0.6803248,85501.0,85500.0,1e-06]
["bitfinex","BTCUSD",1744713620710,0.55959632,85501.0,85500.0,1e-06]
["bitfinex","BTCUSD",1744713620911,0.41575632,85501.0,85500.0,1e-06]
["bitfinex","BTCUSD",1744713621368,0.55959632,85501.0,85500.0,1e-06]
["bitfinex","BTCUSD",1744713621565,0.41575632,85501.0,85500.0,1e-06]
["bitfinex","BTCUSD",1744713622000,0.24491478,85501.0,85500.0,1e-06]
["bitfinex","BTCUSD",1744713622208,0.01099978,85501.0,85500.0,0.00523337]
["bitfinex","BTCUSD",1744713622967,0.06099978,85501.0,85500.0,0.00523337]
["bitfinex","BTCUSD",1744713623384,0.05399978,85501.0,85500.0,0.00523337]
["bitfinex","BTCUSD",1744713623578,0.05099978,85501.0,85500.0,0.23915137]
["bitfinex","BTCUSD",1744713623779,0.05499978,85501.0,85500.0,0.23915137]
["bitfinex","BTCUSD",1744713623955,0.054,85501.0,85500.0,0.23915137]
["bitfinex","BTCUSD",1744713624178,0.004,85501.0,85500.0,0.23915137]
["bitfinex","BTCUSD",1744713624525,0.054,85501.0,85500.0,0.23915137]
["bitfinex","BTCUSD",1744713624914,0.00099978,85504.0,85500.0,0.23915137]
["bitfinex","BTCUSD",1744713624915,0.00099978,85504.0,85503.0,0.233909]
["bitfinex","BTCUSD",1744713625143,0.05,85504.0,85503.0,0.23921508]
["bitfinex","BTCUSD",1744713625504,0.05,85512.0,85511.0,0.245582]
["bitfinex","BTCUSD",1744713625705,0.05,85512.0,85511.0,0.25082102]
["bitfinex","BTCUSD",1744713625906,0.05,85517.0,85516.0,0.233874]
["bitfinex","BTCUSD",1744713626109,0.00099978,85523.0,85522.0,0.233857]
["bitfinex","BTCUSD",1744713626273,0.05,85523.0,85522.0,0.23910681]
["bitfinex","BTCUSD",1744713626482,0.00099978,85524.0,85522.0,0.23910681]
["bitfinex","BTCUSD",1744713627079,0.05,85530.0,85529.0,0.233838]
["bitfinex","BTCUSD",1744713627205,0.01169,85543.0,85539.0,0.233809]
["bitfinex","BTCUSD",1744713627417,0.05099978,85542.0,85541.0,0.245496]
["bitfinex","BTCUSD",1744713627614,0.05099978,85542.0,85541.0,0.233806]
["bitfinex","BTCUSD",1744713628027,0.01169,85539.0,85536.0,0.233818]
["bitfinex","BTCUSD",1744713628227,0.06169,85540.0,85537.0,0.233815]
["bitfinex","BTCUSD",1744713628432,0.05,85538.0,85537.0,0.233815]
["bitfinex","BTCUSD",1744713629030,0.05,85534.0,85532.0,0.233827]
["bitfinex","BTCUSD",1744713629452,0.05,85535.0,85534.0,0.233825]
["bitfinex","BTCUSD",1744713629653,0.28482478,85534.0,85533.0,0.01089549]
["bitfinex","BTCUSD",1744713630516,0.011692,85528.0,85525.0,0.233847]
["bitfinex","BTCUSD",1744713630647,0.061691,85529.0,85526.0,0.233846]
["bitfinex","BTCUSD",1744713630849,0.05,85529.0,85527.0,0.233843]
["bitfinex","BTCUSD",1744713631853,0.00099978,85534.0,85533.0,0.233827]
["bitfinex","BTCUSD",1744713631854,0.05099978,85534.0,85533.0,0.233827]
["bitfinex","BTCUSD",1744713632630,0.00099978,85526.0,85515.0,0.011693]
["bitfinex","BTCUSD",1744713632859,0.00099978,85526.0,85524.0,0.233851]
["bitfinex","BTCUSD",1744713633029,0.01269178,85526.0,85521.0,0.233858]
["bitfinex","BTCUSD",1744713633237,0.01269178,85526.0,85515.0,0.233876]
["bitfinex","BTCUSD",1744713633238,0.06269178,85524.0,85515.0,0.233876]
["bitfinex","BTCUSD",1744713633466,0.06269178,85524.0,85518.0,0.233868]
["bitfinex","BTCUSD",1744713633638,0.233861,85521.0,85518.0,0.233868]
["bitfinex","BTCUSD",1744713633840,0.011692,85522.0,85519.0,0.233864]
["bitfinex","BTCUSD",1744713634192,0.011692,85522.0,85521.0,0.006]
["bitfinex","BTCUSD",1744713634612,0.011692,85522.0,85521.0,0.002]
["bitfinex","BTCUSD",1744713635051,0.05,85522.0,85521.0,0.002]
["bitfinex","BTCUSD",1744713635466,0.05,85522.0,85521.0,0.24755]
["bitfinex","BTCUSD",1744713635658,0.05,85522.0,85521.0,0.24555]
["bitfinex","BTCUSD",1744713636467,0.05,85522.0,85521.0,0.24855]
["bitfinex","BTCUSD",1744713636677,0.05,85522.0,85521.0,0.25055]
["bitfinex","BTCUSD",1744713638282,0.05099978,85524.0,85523.0,0.233855]
["bitfinex","BTCUSD",1744713638488,0.05,85524.0,85523.0,0.233855]
["bitfinex","BTCUSD",1744713639045,0.05099978,85527.0,85526.0,0.233847]
["bitfinex","BTCUSD",1744713639254,0.00184598,85539.0,85538.0,0.233814]
["bitfinex","BTCUSD",1744713639457,0.05184598,85539.0,85538.0,0.233814]
["bitfinex","BTCUSD",1744713639661,0.0508462,85539.0,85538.0,0.233814]
["bitfinex","BTCUSD",1744713640307,0.0008462,85539.0,85538.0,0.35465554]
["bitfinex","BTCUSD",1744713640482,0.00099978,85553.0,85552.0,0.2829288]
["bitfinex","BTCUSD",1744713641287,0.00099978,85553.0,85552.0,0.29387828]
["bitfinex","BTCUSD",1744713641532,0.00099978,85554.0,85553.0,0.233773]
["bitfinex","BTCUSD",1744713641989,0.00099978,85554.0,85553.0,0.24472402]
["bitfinex","BTCUSD",1744713642458,0.00099978,85555.0,85554.0,0.23377]
["bitfinex","BTCUSD",1744713642576,0.00099978,85556.0,85555.0,0.233767]
["bitfinex","BTCUSD",1744713642783,0.00099978,85556.0,85555.0,0.24472109]
["bitfinex","BTCUSD",1744713643039,0.00099978,85556.0,85555.0,0.01095409]
["bitfinex","BTCUSD",1744713643252,0.23476478,85556.0,85555.0,0.01095409]
["bitfinex","BTCUSD",1744713643491,0.2346078,85557.0,85553.0,0.233772]
["bitfinex","BTCUSD",1744713643725,0.2346078,85557.0,85554.0,0.2446726]
["bitfinex","BTCUSD",1744713643941,0.004,85556.0,85555.0,0.233767]
["bitfinex","BTCUSD",1744713644358,0.004,85556.0,85555.0,0.0109036]
["bitfinex","BTCUSD",1744713644705,0.0008458,85557.0,85555.0,0.0109036]
["bitfinex","BTCUSD",1744713644852,0.002,85556.0,85555.0,0.0109036]
["bitfinex","BTCUSD",1744713645464,0.2502958,85557.0,85554.0,0.233768]
["bitfinex","BTCUSD",1744713645687,0.2502958,85557.0,85555.0,0.0109036]
["bitfinex","BTCUSD",1744713645892,0.2522958,85557.0,85555.0,0.0109036]
["bitfinex","BTCUSD",1744713646367,0.2462958,85557.0,85555.0,0.0109036]
["bitfinex","BTCUSD",1744713646571,0.015688,85556.0,85553.0,0.233771]
["bitfinex","BTCUSD",1744713646768,0.011688,85556.0,85553.0,0.233771]
["bitfinex","BTCUSD",1744713647016,0.245453,85556.0,85553.0,0.233771]
["bitfinex","BTCUSD",1744713647217,0.0068458,85557.0,85554.0,0.23377]
["bitfinex","BTCUSD",1744713647430,0.0028458,85557.0,85556.0,0.233765]
["bitfinex","BTCUSD",1744713647808,0.245418,85568.0,85564.0,0.23374]
["bitfinex","BTCUSD",1744713648005,0.245415,85569.0,85565.0,0.233739]
["bitfinex","BTCUSD",1744713648195,0.011686,85567.0,85563.0,0.233744]
["bitfinex","BTCUSD",1744713648395,0.011686,85567.0,85564.0,0.233741]
["bitfinex","BTCUSD",1744713648799,0.245421,85567.0,85564.0,0.233741]
["bitfinex","BTCUSD",1744713649135,0.245421,85567.0,85564.0,0.234741]
["bitfinex","BTCUSD",1744713649340,0.24542,85568.0,85565.0,0.233738]
["bitfinex","BTCUSD",1744713650126,0.011686,85568.0,85566.0,0.233736]
["bitfinex","BTCUSD",1744713651403,0.011686,85568.0,85566.0,0.234736]
["bitfinex","BTCUSD",1744713651627,0.011686,85568.0,85566.0,0.001]
["bitfinex","BTCUSD",1744713651824,0.233734,85567.0,85566.0,0.001]
["bitfinex","BTCUSD",1744713652058,0.233734,85567.0,85566.0,0.002]
["bitfinex","BTCUSD",1744713652234,0.280734,85567.0,85566.0,0.002]
["bitfinex","BTCUSD",1744713652613,0.047,85567.0,85549.0,0.233782]
["bitfinex","BTCUSD",1744713652841,0.011688,85552.0,85549.0,0.233782]
["bitfinex","BTCUSD",1744713653046,0.011688,85552.0,85550.0,0.23378]
["bitfinex","BTCUSD",1744713653250,0.233778,85551.0,85546.0,0.233791]
["bitfinex","BTCUSD",1744713653602,0.245465,85552.0,85549.0,0.233783]
["bitfinex","BTCUSD",1744713653812,0.011689,85546.0,85535.0,0.0469]
["bitfinex","BTCUSD",1744713653961,0.245516,85534.0,85531.0,0.233833]
["bitfinex","BTCUSD",1744713654165,0.245516,85534.0,85529.0,0.0004227]
["bitfinex","BTCUSD",1744713654166,0.233836,85530.0,85529.0,0.0004227]
["bitfinex","BTCUSD",1744713654359,0.011691,85534.0,85529.0,0.0004227]
["bitfinex","BTCUSD",1744713654360,0.245521,85533.0,85529.0,0.0004227]
["bitfinex","BTCUSD",1744713654563,0.011691,85532.0,85529.0,0.2342607]
["bitfinex","BTCUSD",1744713654743,0.011691,85532.0,85530.0,0.01089761]
["bitfinex","BTCUSD",1744713655150,0.245521,85532.0,85531.0,0.001]
["bitfinex","BTCUSD",1744713655562,0.245521,85532.0,85530.0,0.01089761]
["bitfinex","BTCUSD",1744713655987,0.245521,85532.0,85531.0,0.00895074]
["bitfinex","BTCUSD",1744713657355,0.245521,85532.0,85531.0,0.01189761]
["bitfinex","BTCUSD",1744713657614,0.245521,85532.0,85531.0,0.02284988]
["bitfinex","BTCUSD",1744713659301,0.01169,85536.0,85533.0,0.233827]
["bitfinex","BTCUSD",1744713659501,0.245508,85537.0,85534.0,0.233824]
["bitfinex","BTCUSD",1744713659701,0.245496,85541.0,85535.0,0.233822]
["bitfinex","BTCUSD",1744713660084,0.01169,85538.0,85536.0,0.24278355]
["bitfinex","BTCUSD",1744713660187,0.245505,85538.0,85536.0,0.00896455]
["bitfinex","BTCUSD",1744713660388,0.011689,85544.0,85537.0,0.233816]
["bitfinex","BTCUSD",1744713660389,0.233803,85542.0,85537.0,0.233816]
["bitfinex","BTCUSD",1744713660594,0.01169,85543.0,85539.0,0.233811]
["bitfinex","BTCUSD",1744713660967,0.011689,85545.0,85542.0,0.233803]
["bitfinex","BTCUSD",1744713661127,0.011689,85545.0,85540.0,0.00902923]
["bitfinex","BTCUSD",1744713661128,0.233804,85542.0,85540.0,0.00902923]
["bitfinex","BTCUSD",1744713661328,0.233806,85541.0,85540.0,0.00902923]
["bitfinex","BTCUSD",1744713661530,0.01169,85538.0,85535.0,0.233822]
["bitfinex","BTCUSD",1744713661739,0.01169,85538.0,85525.0,0.011692]
["bitfinex","BTCUSD",1744713661740,0.011691,85532.0,85525.0,0.011692]
["bitfinex","BTCUSD",1744713661937,0.245514,85535.0,85530.0,0.233835]
["bitfinex","BTCUSD",1744713662106,0.245513,85535.0,85532.0,0.233828]
["bitfinex","BTCUSD",1744713662307,0.011691,85535.0,85532.0,0.233828]
["bitfinex","BTCUSD",1744713662708,0.01169,85537.0,85533.0,0.01090465]
["bitfinex","BTCUSD",1744713663012,0.233825,85534.0,85533.0,0.01090465]
["bitfinex","BTCUSD",1744713663607,0.24552,85533.0,85530.0,0.01090465]
["bitfinex","BTCUSD",1744713663809,0.24552,85533.0,85530.0,0.24473865]
["bitfinex","BTCUSD",1744713664042,0.23383,85532.0,85530.0,0.01090465]
["bitfinex","BTCUSD",1744713664257,0.011691,85533.0,85530.0,0.01090465]
["bitfinex","BTCUSD",1744713664916,0.011691,85533.0,85530.0,0.01190465]
["bitfinex","BTCUSD",1744713665144,0.233833,85532.0,85530.0,0.01290465]
["bitfinex","BTCUSD",1744713665368,0.233833,85531.0,85530.0,0.01290465]
["bitfinex","BTCUSD",1744713665954,0.011691,85533.0,85530.0,0.002]
["bitfinex","BTCUSD",1744713666154,0.011691,85535.0,85532.0,0.23383]
["bitfinex","BTCUSD",1744713666284,0.011691,85534.0,85531.0,0.23383]
["bitfinex","BTCUSD",1744713666503,0.245516,85534.0,85530.0,0.23483]
["bitfinex","BTCUSD",1744713666910,0.245516,85534.0,85530.0,0.23583]
["bitfinex","BTCUSD",1744713667342,0.245516,85534.0,85532.0,0.001]
["bitfinex","BTCUSD",1744713667680,0.245516,85534.0,85530.0,0.23383]
["bitfinex","BTCUSD",1744713667900,0.011691,85533.0,85530.0,0.23583]
["bitfinex","BTCUSD",1744713668057,0.24552,85533.0,85530.0,0.23483]
["bitfinex","BTCUSD",1744713668237,0.24552,85533.0,85530.0,0.23383]
["bitfinex","BTCUSD",1744713668439,0.24552,85533.0,85532.0,0.001]
["bitfinex","BTCUSD",1744713669686,0.245523,85532.0,85529.0,0.0004227]
["bitfinex","BTCUSD",1744713670034,0.245523,85532.0,85530.0,0.002]
["bitfinex","BTCUSD",1744713670265,0.245523,85532.0,85530.0,0.001]
["bitfinex","BTCUSD",1744713670466,0.245523,85532.0,85529.0,0.0004227]
["bitfinex","BTCUSD",1744713670878,0.011689,85545.0,85532.0,0.011691]
["bitfinex","BTCUSD",1744713671083,0.01169,85543.0,85535.0,0.011691]
["bitfinex","BTCUSD",1744713671309,0.01169,85540.0,85536.0,0.233818]
["bitfinex","BTCUSD",1744713671571,0.01169,85542.0,85538.0,0.233813]
["bitfinex","BTCUSD",1744713671895,0.01169,85543.0,85539.0,0.00968831]
["bitfinex","BTCUSD",1744713672088,0.01169,85542.0,85539.0,0.00968831]
["bitfinex","BTCUSD",1744713672294,0.245493,85542.0,85539.0,0.24349931]
["bitfinex","BTCUSD",1744713672495,0.245493,85542.0,85539.0,0.233811]
["bitfinex","BTCUSD",1744713672670,0.245493,85542.0,85540.0,0.00968831]
["bitfinex","BTCUSD",1744713672873,0.1448,85550.0,85540.0,0.00968831]
["bitfinex","BTCUSD",1744713672874,0.233777,85552.0,85543.0,0.01169]
["bitfinex","BTCUSD",1744713673034,0.011689,85547.0,85544.0,0.233797]
["bitfinex","BTCUSD",1744713673239,0.245481,85546.0,85545.0,0.00969598]
["bitfinex","BTCUSD",1744713673439,0.245481,85546.0,85541.0,0.233806]
["bitfinex","BTCUSD",1744713673636,0.011689,85545.0,85542.0,0.02060412]
["bitfinex","BTCUSD",1744713674093,0.15717,85546.0,85542.0,0.25440512]
["bitfinex","BTCUSD",1744713674504,0.15817,85546.0,85542.0,0.25440512]
["bitfinex","BTCUSD",1744713674671,0.245484,85545.0,85543.0,0.01090967]
["bitfinex","BTCUSD",1744713675038,0.245484,85545.0,85544.0,0.00969292]
["bitfinex","BTCUSD",1744713676204,0.246484,85545.0,85544.0,0.02060259]
["bitfinex","BTCUSD",1744713676362,0.245484,85545.0,85544.0,0.02060259]
["bitfinex","BTCUSD",1744713676573,0.002,85545.0,85544.0,0.02060259]
["bitfinex","BTCUSD",1744713676997,0.003,85545.0,85544.0,0.25439759]
["bitfinex","BTCUSD",1744713677205,0.1448,85560.0,85555.0,0.011688]
["bitfinex","BTCUSD",1744713677402,0.1448,85560.0,85554.0,0.233765]
["bitfinex","BTCUSD",1744713677403,0.156487,85560.0,85554.0,0.233765]
["bitfinex","BTCUSD",1744713677585,0.011687,85559.0,85555.0,0.00961229]
["bitfinex","BTCUSD",1744713677784,0.011688,85556.0,85552.0,0.23377]
["bitfinex","BTCUSD",1744713677991,0.011688,85556.0,85553.0,0.00960769]
["bitfinex","BTCUSD",1744713678234,0.245443,85559.0,85556.0,0.235863]
["bitfinex","BTCUSD",1744713678443,0.245443,85559.0,85557.0,0.00959664]
["bitfinex","BTCUSD",1744713678616,0.233759,85558.0,85557.0,0.00959664]
["bitfinex","BTCUSD",1744713678813,0.233762,85557.0,85556.0,0.0021]
["bitfinex","BTCUSD",1744713679035,0.233762,85557.0,85556.0,0.01169664]
["bitfinex","BTCUSD",1744713680449,0.95054722,85557.0,85556.0,1e-06]
["bitfinex","BTCUSD",1744713680648,1.09994441,85557.0,85556.0,1e-06]
["bitfinex","BTCUSD",1744713680850,1.09994441,85557.0,85509.0,0.0475]
["bitfinex","BTCUSD",1744713680851,0.233836,85530.0,85512.0,0.011694]
["bitfinex","BTCUSD",1744713681050,0.233836,85530.0,85521.0,0.233858]
["bitfinex","BTCUSD",1744713681230,0.233836,85530.0,85522.0,0.01092758]
["bitfinex","BTCUSD",1744713682875,0.233836,85530.0,85516.0,0.24479958]
["bitfinex","BTCUSD",1744713683081,0.233836,85530.0,85516.0,0.01092758]
["bitfinex","BTCUSD",1744713683926,0.233836,85530.0,85514.0,0.233877]
["bitfinex","BTCUSD",1744713683927,0.233836,85530.0,85515.0,0.01092758]
["bitfinex","BTCUSD",1744713684861,0.233836,85531.0,85525.0,0.233847]
["bitfinex","BTCUSD",1744713685115,0.233836,85531.0,85530.0,0.00961447]
["bitfinex","BTCUSD",1744713686028,0.233836,85531.0,85523.0,0.233854]
["bitfinex","BTCUSD",1744713686405,0.233836,85531.0,85530.0,0.00961293]
["bitfinex","BTCUSD",1744713686748,0.233834,85531.0,85524.0,0.233852]
["bitfinex","BTCUSD",1744713686965,0.233834,85531.0,85520.0,0.245553]
["bitfinex","BTCUSD",1744713686966,0.233834,85531.0,85520.0,0.23386]
["bitfinex","BTCUSD",1744713687136,0.233834,85531.0,85530.0,0.00961293]
["bitfinex","BTCUSD",1744713687301,0.233834,85531.0,85520.0,0.23386]
["bitfinex","BTCUSD",1744713687501,0.233834,85531.0,85521.0,0.233858]
["bitfinex","BTCUSD",1744713687924,0.233834,85531.0,85519.0,0.233864]
["bitfinex","BTCUSD",1744713688123,0.233834,85531.0,85520.0,0.233863]
["bitfinex","BTCUSD",1744713688325,0.233836,85530.0,85520.0,0.233863]
["bitfinex","BTCUSD",1744713691768,0.233836,85530.0,85519.0,0.233866]
["bitfinex","BTCUSD",1744713692173,0.233836,85530.0,85522.0,0.233855]
["bitfinex","BTCUSD",1744713692348,0.233836,85530.0,85527.0,0.233842]
["bitfinex","BTCUSD",1744713692554,0.233812,85539.0,85532.0,0.23383]
["bitfinex","BTCUSD",1744713692555,0.245509,85536.0,85532.0,0.23383]
["bitfinex","BTCUSD",1744713692800,0.233813,85539.0,85535.0,0.233821]
["bitfinex","BTCUSD",1744713693088,0.245503,85539.0,85536.0,0.1]
["bitfinex","BTCUSD",1744713693319,0.233816,85538.0,85536.0,0.1]
["bitfinex","BTCUSD",1744713693509,0.233816,85538.0,85537.0,0.00977073]
["bitfinex","BTCUSD",1744713693740,0.233801,85543.0,85537.0,0.00977073]
["bitfinex","BTCUSD",1744713693941,0.01169,85540.0,85537.0,0.00977073]
["bitfinex","BTCUSD",1744713694054,0.233811,85539.0,85537.0,0.00977073]
["bitfinex","BTCUSD",1744713694284,0.235811,85539.0,85537.0,0.00977073]
["bitfinex","BTCUSD",1744713694516,0.233811,85539.0,85537.0,0.00977073]
["bitfinex","BTCUSD",1744713695153,0.233814,85538.0,85537.0,0.00977073]
["bitfinex","BTCUSD",1744713695808,0.282014,85538.0,85537.0,0.00977073]
["bitfinex","BTCUSD",1744713695974,0.233816,85537.0,85536.0,0.1]
["bitfinex","BTCUSD",1744713697260,0.283616,85537.0,85536.0,0.1]
["bitfinex","BTCUSD",1744713697462,0.40445754,85537.0,85536.0,0.1]
["bitfinex","BTCUSD",1744713704259,0.35565754,85537.0,85536.0,0.1]
["bitfinex","BTCUSD",1744713704649,0.234816,85537.0,85536.0,0.1]
["bitfinex","BTCUSD",1744713705406,0.377816,85537.0,85536.0,0.1]
["bitfinex","BTCUSD",1744713709747,0.49865754,85537.0,85536.0,0.1]
["bitfinex","BTCUSD",1744713711346,0.83865754,85537.0,85536.0,0.1]
["bitfinex","BTCUSD",1744713711703,0.92698144,85537.0,85536.0,0.1]
["bitfinex","BTCUSD",1744713713728,0.81919718,85530.0,85529.0,7e-07]
["bitfinex","BTCUSD",1744713713859,0.82119718,85530.0,85529.0,7e-07]
["bitfinex","BTCUSD",1744713714068,0.8300083,85530.0,85529.0,7e-07]
["bitfinex","BTCUSD",1744713714289,0.8330083,85530.0,85529.0,7e-07]
["bitfinex","BTCUSD",1744713717241,0.89614915,85530.0,85529.0,7e-07]
["bitfinex","BTCUSD",1744713717441,0.93497305,85530.0,85529.0,7e-07]
["bitfinex","BTCUSD",1744713718116,0.89314915,85530.0,85529.0,7e-07]
["bitfinex","BTCUSD",1744713718533,1.08493777,85530.0,85529.0,7e-07]
["bitfinex","BTCUSD",1744713718739,1.08493777,85530.0,85501.0,0.0004228]
["bitfinex","BTCUSD",1744713718740,0.011694,85507.0,85502.0,0.011695]
["bitfinex","BTCUSD",1744713718938,0.011694,85507.0,85503.0,0.233909]
["bitfinex","BTCUSD",1744713719146,0.011695,85504.0,85503.0,0.00824816]
["bitfinex","BTCUSD",1744713719332,0.245604,85504.0,85503.0,0.00824816]
["bitfinex","BTCUSD",1744713719523,0.233912,85503.0,85501.0,0.0004228]
["bitfinex","BTCUSD",1744713719728,0.233912,85502.0,85501.0,0.0004228]
["bitfinex","BTCUSD",1744713720524,0.35475354,85502.0,85501.0,0.0004228]
["bitfinex","BTCUSD",1744713721038,0.35475354,85502.0,85501.0,0.0014228]
["bitfinex","BTCUSD",1744713721543,0.35475354,85502.0,85501.0,0.0034228]
["bitfinex","BTCUSD",1744713721940,0.35475354,85502.0,85501.0,0.0014228]
["bitfinex","BTCUSD",1744713722300,0.36450396,85502.0,85501.0,0.0014228]
["bitfinex","BTCUSD",1744713722416,0.70450396,85502.0,85501.0,0.0014228]
["bitfinex","BTCUSD",1744713722616,0.71688655,85502.0,85501.0,0.0004228]
["bitfinex","BTCUSD",1744713723469,0.573929,85496.0,85495.0,0.0001919]
["bitfinex","BTCUSD",1744713723676,0.69477054,85496.0,85495.0,0.0001919]
["bitfinex","BTCUSD",1744713724818,0.011696,85498.0,85495.0,0.0001919]
["bitfinex","BTCUSD",1744713724937,0.004,85496.0,85495.0,0.2341229]
["bitfinex","BTCUSD",1744713725134,0.004,85496.0,85495.0,0.2827229]
["bitfinex","BTCUSD",1744713725495,0.004,85496.0,85495.0,0.0487919]
["bitfinex","BTCUSD",1744713725707,0.004,85496.0,85495.0,0.2827229]
["bitfinex","BTCUSD",1744713726014,0.006,85496.0,85495.0,0.0487919]
["bitfinex","BTCUSD",1744713726174,0.239929,85496.0,85495.0,0.0487919]
["bitfinex","BTCUSD",1744713726376,0.233929,85496.0,85495.0,0.0487919]
["bitfinex","BTCUSD",1744713726751,0.234929,85496.0,85495.0,0.0487919]
["bitfinex","BTCUSD",1744713727370,0.235929,85496.0,85495.0,0.0001919]
["bitfinex","BTCUSD",1744713727569,0.35677054,85496.0,85495.0,0.0001919]
["bitfinex","BTCUSD",1744713728482,0.235929,85496.0,85495.0,0.0001919]
["bitfinex","BTCUSD",1744713732839,0.002,85496.0,85495.0,0.0001919]
["bitfinex","BTCUSD",1744713733015,0.235929,85496.0,85495.0,0.0001919]
["bitfinex","BTCUSD",1744713733219,0.235929,85496.0,85495.0,0.00869144]
["bitfinex","BTCUSD",1744713733629,0.235929,85496.0,85495.0,0.0001919]
["bitfinex","BTCUSD",1744713735857,0.235929,85496.0,85495.0,0.00869144]
["bitfinex","BTCUSD",1744713737268,0.235929,85496.0,85495.0,0.0001919]
["bitfinex","BTCUSD",1744713737638,0.235929,85496.0,85495.0,0.00867915]
["bitfinex","BTCUSD",1744713738709,0.002,85496.0,85495.0,0.24261015]
["bitfinex","BTCUSD",1744713738898,0.002,85496.0,85495.0,0.00867915]
["bitfinex","BTCUSD",1744713739098,0.245621,85498.0,85495.0,0.00867915]
["bitfinex","BTCUSD",1744713739099,0.147621,85498.0,85495.0,0.00867915]
["bitfinex","BTCUSD",1744713739305,0.233929,85496.0,85495.0,0.00867915]
["bitfinex","BTCUSD",1744713740512,0.23379488,85496.0,85495.0,0.00867915]
["bitfinex","BTCUSD",1744713740908,0.245611,85501.0,85495.0,0.00867915]
["bitfinex","BTCUSD",1744713741115,0.233905,85505.0,85501.0,0.233913]
["bitfinex","BTCUSD",1744713741327,0.233911,85503.0,85502.0,0.00845898]
["bitfinex","BTCUSD",1744713742604,0.233911,85503.0,85502.0,0.00945898]
["bitfinex","BTCUSD",1744713743008,0.233911,85503.0,85502.0,0.001]
["bitfinex","BTCUSD",1744713744027,0.233911,85503.0,85502.0,0.00946819]
["bitfinex","BTCUSD",1744713744240,0.233911,85503.0,85502.0,0.001]
["bitfinex","BTCUSD",1744713747027,0.233911,85503.0,85502.0,0.00804449]
["bitfinex","BTCUSD",1744713747495,0.233911,85503.0,85502.0,0.001]
["bitfinex","BTCUSD",1744713747721,0.233911,85503.0,85502.0,0.00804142]
["bitfinex","BTCUSD",1744713748596,0.233898,85509.0,85503.0,0.011695]
["bitfinex","BTCUSD",1744713748823,0.245592,85508.0,85505.0,0.233903]
["bitfinex","BTCUSD",1744713749272,0.245592,85508.0,85506.0,0.00703527]
["bitfinex","BTCUSD",1744713749501,0.245592,85508.0,85506.0,0.24093627]
["bitfinex","BTCUSD",1744713749725,0.245587,85509.0,85506.0,0.24093627]
["bitfinex","BTCUSD",1744713750168,0.233896,85508.0,85506.0,0.24093627]
["bitfinex","BTCUSD",1744713750846,0.154294,85513.0,85506.0,0.24093627]
["bitfinex","BTCUSD",1744713751073,0.1426,85513.0,85510.0,0.23389]
["bitfinex","BTCUSD",1744713751324,0.011693,85521.0,85509.0,0.011694]
["bitfinex","BTCUSD",1744713751325,0.233864,85520.0,85509.0,0.011694]
["bitfinex","BTCUSD",1744713751545,0.245559,85519.0,85516.0,0.233874]
["bitfinex","BTCUSD",1744713751772,0.011693,85517.0,85516.0,0.00701027]
["bitfinex","BTCUSD",1744713752226,0.011693,85517.0,85514.0,0.233877]
["bitfinex","BTCUSD",1744713752416,0.011693,85517.0,85516.0,0.00701027]
["bitfinex","BTCUSD",1744713752626,0.011693,85517.0,85515.0,0.00700874]
["bitfinex","BTCUSD",1744713752832,0.011693,85517.0,85514.0,0.233877]
["bitfinex","BTCUSD",1744713752833,0.011693,85517.0,85516.0,0.00701027]
["bitfinex","BTCUSD",1744713753054,0.154292,85523.0,85516.0,0.01870327]
["bitfinex","BTCUSD",1744713753275,0.001,85517.0,85516.0,0.233874]
["bitfinex","BTCUSD",1744713753715,0.002,85517.0,85516.0,0.233874]
["bitfinex","BTCUSD",1744713754540,0.001,85517.0,85516.0,0.233874]
["bitfinex","BTCUSD",1744713754754,0.011692,85522.0,85519.0,0.233864]
["bitfinex","BTCUSD",1744713754965,0.011693,85519.0,85515.0,0.233872]
["bitfinex","BTCUSD",1744713755142,0.011693,85517.0,85514.0,0.0459]
["bitfinex","BTCUSD",1744713755339,0.233875,85516.0,85514.0,0.0459]
["bitfinex","BTCUSD",1744713755547,0.011693,85517.0,85514.0,0.279779]
["bitfinex","BTCUSD",1744713755747,0.012693,85517.0,85514.0,0.279779]
["bitfinex","BTCUSD",1744713755945,0.011694,85512.0,85506.0,0.0474]
["bitfinex","BTCUSD",1744713756103,0.011693,85515.0,85506.0,0.292993]
["bitfinex","BTCUSD",1744713756303,0.011693,85514.0,85511.0,0.233886]
["bitfinex","BTCUSD",1744713756552,0.24557,85515.0,85512.0,0.233882]
["bitfinex","BTCUSD",1744713756948,0.24557,85515.0,85513.0,0.233882]
["bitfinex","BTCUSD",1744713757174,0.233885,85512.0,85506.0,0.0474]
["bitfinex","BTCUSD",1744713757379,0.233904,85505.0,85500.0,0.233916]
["bitfinex","BTCUSD",1744713757558,0.245599,85505.0,85502.0,0.23391]
["bitfinex","BTCUSD",1744713757768,0.245599,85505.0,85503.0,0.233908]
["bitfinex","BTCUSD",1744713757946,0.011695,85506.0,85503.0,0.233908]
["bitfinex","BTCUSD",1744713758361,0.011695,85505.0,85502.0,0.23391]
["bitfinex","BTCUSD",1744713758541,0.011695,85505.0,85502.0,0.23691]
["bitfinex","BTCUSD",1744713758824,0.011695,85506.0,85504.0,0.233907]
["bitfinex","BTCUSD",1744713759037,0.245586,85510.0,85506.0,0.2339]
["bitfinex","BTCUSD",1744713759152,0.245587,85509.0,85507.0,0.233898]
["bitfinex","BTCUSD",1744713759350,0.233879,85515.0,85511.0,0.233885]
["bitfinex","BTCUSD",1744713759554,0.40821701,85532.0,85513.0,0.245573]
["bitfinex","BTCUSD",1744713759555,0.011692,85524.0,85513.0,0.245573]
["bitfinex","BTCUSD",1744713759755,0.1426,85527.0,85521.0,0.011693]
["bitfinex","BTCUSD",1744713759956,0.388137,85527.0,85524.0,0.233849]
["bitfinex","BTCUSD",1744713760209,0.233847,85526.0,85525.0,0.00693725]
["bitfinex","BTCUSD",1744713760617,0.011692,85523.0,85520.0,0.233861]
["bitfinex","BTCUSD",1744713760760,0.011692,85525.0,85521.0,0.233858]
["bitfinex","BTCUSD",1744713760971,0.011692,85525.0,85522.0,0.24079018]
["bitfinex","BTCUSD",1744713760972,0.245543,85525.0,85522.0,0.24079018]
["bitfinex","BTCUSD",1744713761487,0.1446,85527.0,85526.0,0.233847]
["bitfinex","BTCUSD",1744713761685,0.011691,85532.0,85526.0,0.233847]
["bitfinex","BTCUSD",1744713761686,0.011691,85530.0,85528.0,0.23384]
["bitfinex","BTCUSD",1744713761886,0.011691,85530.0,85529.0,0.00694186]
["bitfinex","BTCUSD",1744713762142,0.011691,85530.0,85528.0,0.233841]
["bitfinex","BTCUSD",1744713762318,0.145526,85531.0,85529.0,0.00693418]
["bitfinex","BTCUSD",1744713762522,0.145526,85531.0,85528.0,0.233841]
["bitfinex","BTCUSD",1744713762523,0.011691,85531.0,85528.0,0.233841]
["bitfinex","BTCUSD",1744713762678,0.011691,85531.0,85523.0,0.233852]
["bitfinex","BTCUSD",1744713762679,0.011692,85526.0,85523.0,0.233852]
["bitfinex","BTCUSD",1744713762881,0.011692,85526.0,85524.0,0.233852]
["bitfinex","BTCUSD",1744713763311,0.011692,85528.0,85526.0,0.233847]
["bitfinex","BTCUSD",1744713763513,0.011691,85529.0,85524.0,0.233852]
["bitfinex","BTCUSD",1744713763857,0.18563382,85560.0,85529.0,0.245529]
["bitfinex","BTCUSD",1744713763858,0.001,85530.0,85529.0,0.245529]
["bitfinex","BTCUSD",1744713764000,0.001,85530.0,85529.0,0.233838]
["bitfinex","BTCUSD",1744713764208,0.011691,85532.0,85529.0,0.233838]
["bitfinex","BTCUSD",1744713764426,0.145519,85533.0,85529.0,0.233838]
["bitfinex","BTCUSD",1744713764675,0.011691,85534.0,85531.0,0.233833]
["bitfinex","BTCUSD",1744713764859,0.01169,85537.0,85532.0,0.011691]
["bitfinex","BTCUSD",1744713765059,0.011691,85535.0,85532.0,0.233828]
["bitfinex","BTCUSD",1744713765260,0.011691,85533.0,85531.0,0.233833]
["bitfinex","BTCUSD",1744713765467,0.001,85532.0,85531.0,0.233833]
["bitfinex","BTCUSD",1744713765668,0.011691,85534.0,85531.0,0.233833]
["bitfinex","BTCUSD",1744713765861,0.012691,85534.0,85531.0,0.233833]
["bitfinex","BTCUSD",1744713766275,0.245516,85534.0,85531.0,0.233833]
["bitfinex","BTCUSD",1744713766517,0.001,85533.0,85531.0,0.233833]
["bitfinex","BTCUSD",1744713767442,0.001,85533.0,85532.0,0.23383]
["bitfinex","BTCUSD",1744713767639,0.011691,85535.0,85532.0,0.23383]
["bitfinex","BTCUSD",1744713768045,0.01169,85537.0,85534.0,0.233822]
["bitfinex","BTCUSD",1744713768379,0.01169,85537.0,85535.0,0.233822]
["bitfinex","BTCUSD",1744713768603,0.387224,85538.0,85535.0,0.233822]
["bitfinex","BTCUSD",1744713768948,0.01169,85537.0,85532.0,0.011691]
["bitfinex","BTCUSD",1744713769169,0.01369,85537.0,85535.0,0.233821]
["bitfinex","BTCUSD",1744713769371,0.247506,85537.0,85536.0,0.00677273]
["bitfinex","BTCUSD",1744713769577,0.001,85533.0,85530.0,0.245526]
["bitfinex","BTCUSD",1744713769802,0.001,85533.0,85532.0,0.233825]
["bitfinex","BTCUSD",1744713770243,0.01169,85542.0,85532.0,0.00676813]
["bitfinex","BTCUSD",1744713770389,0.001,85537.0,85536.0,0.233819]
["bitfinex","BTCUSD",1744713770763,0.233811,85540.0,85536.0,0.24059327]
["bitfinex","BTCUSD",1744713770985,0.002,85538.0,85536.0,0.24059327]
["bitfinex","BTCUSD",1744713771107,0.245501,85539.0,85536.0,0.00677427]
["bitfinex","BTCUSD",1744713771884,0.01169,85543.0,85536.0,0.00677427]
["bitfinex","BTCUSD",1744713771885,0.0008452,85560.0,85543.0,0.2338]
["bitfinex","BTCUSD",1744713772093,0.245453,85556.0,85543.0,0.2338]
["bitfinex","BTCUSD",1744713772339,0.011689,85548.0,85543.0,0.24055916]
["bitfinex","BTCUSD",1744713772550,0.011689,85546.0,85543.0,0.24055916]
["bitfinex","BTCUSD",1744713772781,0.011689,85546.0,85543.0,0.00675916]
["bitfinex","BTCUSD",1744713772782,0.233797,85544.0,85543.0,0.00675916]
["bitfinex","BTCUSD",1744713773190,0.245522,85532.0,85528.0,0.23384]
["bitfinex","BTCUSD",1744713773403,0.011691,85535.0,85530.0,0.233835]
["bitfinex","BTCUSD",1744713773594,0.01169,85539.0,85537.0,0.233816]
["bitfinex","BTCUSD",1744713773773,0.01169,85539.0,85536.0,0.233818]
["bitfinex","BTCUSD",1744713773968,0.01169,85539.0,85537.0,0.00673116]
["bitfinex","BTCUSD",1744713774583,0.2455,85540.0,85537.0,0.24054516]
["bitfinex","BTCUSD",1744713774781,0.2455,85540.0,85537.0,0.24154516]
["bitfinex","BTCUSD",1744713775035,0.01169,85540.0,85538.0,0.233813]
["bitfinex","BTCUSD",1744713775386,0.01169,85540.0,85539.0,0.00673269]
["bitfinex","BTCUSD",1744713776143,0.233808,85540.0,85539.0,0.00673269]
["bitfinex","BTCUSD",1744713776342,0.245498,85540.0,85537.0,0.001]
["bitfinex","BTCUSD",1744713776561,0.245498,85540.0,85538.0,0.00673269]
["bitfinex","BTCUSD",1744713776851,0.245498,85540.0,85538.0,0.24054569]
["bitfinex","BTCUSD",1744713777450,0.245498,85540.0,85538.0,0.24154569]
["bitfinex","BTCUSD",1744713777629,0.01169,85540.0,85538.0,0.24154569]
["bitfinex","BTCUSD",1744713778005,0.2455,85540.0,85538.0,0.00773269]
["bitfinex","BTCUSD",1744713779031,0.2455,85540.0,85538.0,0.00873269]
["bitfinex","BTCUSD",1744713779433,0.233811,85539.0,85538.0,0.00873269]
["bitfinex","BTCUSD",1744713780426,0.233811,85539.0,85538.0,0.001]
["bitfinex","BTCUSD",1744713780629,0.233811,85539.0,85538.0,0.002]
["bitfinex","BTCUSD",1744713780754,0.233811,85539.0,85538.0,0.001]
["bitfinex","BTCUSD",1744713780952,0.233811,85539.0,85538.0,0.002]
["bitfinex","BTCUSD",1744713781359,0.233811,85539.0,85538.0,0.001]
["bitfinex","BTCUSD",1744713781598,0.235811,85539.0,85538.0,0.001]
["bitfinex","BTCUSD",1744713782206,0.245537,85527.0,85523.0,0.233853]
["bitfinex","BTCUSD",1744713782410,0.011692,85528.0,85525.0,0.233849]
["bitfinex","BTCUSD",1744713782781,0.011692,85528.0,85526.0,0.00669793]
["bitfinex","BTCUSD",1744713783489,0.245533,85528.0,85526.0,0.00669793]
["bitfinex","BTCUSD",1744713783763,0.011692,85528.0,85526.0,0.00669793]
["bitfinex","BTCUSD",1744713783996,0.245534,85528.0,85526.0,0.00669793]
["bitfinex","BTCUSD",1744713784504,0.011692,85524.0,85521.0,0.23386]
["bitfinex","BTCUSD",1744713785165,0.011692,85527.0,85522.0,0.233857]
["bitfinex","BTCUSD",1744713785400,0.011692,85526.0,85523.0,0.233853]
["bitfinex","BTCUSD",1744713785635,0.245534,85528.0,85525.0,0.233849]
["bitfinex","BTCUSD",1744713785862,0.24553,85529.0,85526.0,0.234846]
["bitfinex","BTCUSD",1744713786112,0.011691,85530.0,85528.0,0.23384]
["bitfinex","BTCUSD",1744713786358,0.011691,85530.0,85526.0,0.001]
["bitfinex","BTCUSD",1744713786359,0.01169,85539.0,85533.0,0.011691]
["bitfinex","BTCUSD",1744713786595,0.15337,85540.0,85526.0,0.011692]
["bitfinex","BTCUSD",1744713786596,0.245513,85535.0,85529.0,0.233837]
["bitfinex","BTCUSD",1744713786848,0.011691,85532.0,85529.0,0.233837]
["bitfinex","BTCUSD",1744713787088,0.245519,85533.0,85529.0,0.233837]
["bitfinex","BTCUSD",1744713787608,0.011691,85533.0,85531.0,0.233832]
["bitfinex","BTCUSD",1744713787861,0.14168,85540.0,85539.0,0.233811]
["bitfinex","BTCUSD",1744713788119,0.14168,85540.0,85532.0,0.011691]
["bitfinex","BTCUSD",1744713788120,0.245506,85538.0,85535.0,0.233821]
["bitfinex","BTCUSD",1744713788356,0.01169,85537.0,85535.0,0.233821]
["bitfinex","BTCUSD",1744713788571,0.245487,85544.0,85541.0,0.233804]
["bitfinex","BTCUSD",1744713789045,0.01169,85539.0,85534.0,0.011691]
["bitfinex","BTCUSD",1744713789274,0.011691,85534.0,85529.0,0.233838]
["bitfinex","BTCUSD",1744713789534,0.157211,85533.0,85529.0,0.233837]
["bitfinex","BTCUSD",1744713789973,0.011691,85530.0,85522.0,0.011692]
["bitfinex","BTCUSD",1744713790202,0.011691,85530.0,85527.0,0.233843]
["bitfinex","BTCUSD",1744713790690,0.245528,85530.0,85529.0,0.001]
["bitfinex","BTCUSD",1744713791139,0.245527,85530.0,85529.0,0.001]
["bitfinex","BTCUSD",1744713791385,0.245527,85530.0,85529.0,0.00773845]
["bitfinex","BTCUSD",1744713791637,0.245522,85532.0,85529.0,0.24157545]
["bitfinex","BTCUSD",1744713792270,0.233835,85531.0,85529.0,0.00773845]
["bitfinex","BTCUSD",1744713792470,0.233836,85530.0,85529.0,0.00673845]
["bitfinex","BTCUSD",1744713792935,0.245527,85530.0,85527.0,0.234843]
["bitfinex","BTCUSD",1744713793134,0.011691,85530.0,85529.0,0.00675783]
["bitfinex","BTCUSD",1744713793316,0.011691,85530.0,85528.0,0.24059629]
["bitfinex","BTCUSD",1744713793471,0.011691,85530.0,85529.0,0.00775783]
["bitfinex","BTCUSD",1744713793803,0.245527,85530.0,85529.0,0.00975783]
["bitfinex","BTCUSD",1744713794010,0.245527,85530.0,85529.0,0.00675783]
["bitfinex","BTCUSD",1744713794206,0.245527,85530.0,85529.0,0.00775783]
["bitfinex","BTCUSD",1744713794390,0.245527,85530.0,85529.0,0.003]
["bitfinex","BTCUSD",1744713794602,0.245527,85530.0,85529.0,0.00975783]
["bitfinex","BTCUSD",1744713794835,0.245527,85530.0,85529.0,0.003]
["bitfinex","BTCUSD",1744713794981,0.245527,85530.0,85529.0,0.00975783]
["bitfinex","BTCUSD",1744713795748,0.245524,85533.0,85529.0,0.00975783]
["bitfinex","BTCUSD",1744713795898,0.245523,85532.0,85529.0,0.00975783]
["bitfinex","BTCUSD",1744713796237,0.245523,85532.0,85529.0,0.24359483]
["bitfinex","BTCUSD",1744713796531,0.389064,85538.0,85535.0,0.233821]
["bitfinex","BTCUSD",1744713796743,0.14356,85538.0,85537.0,0.233816]
["bitfinex","BTCUSD",1744713797039,0.14356,85538.0,85537.0,0.24058081]
["bitfinex","BTCUSD",1744713797804,0.14356,85538.0,85537.0,0.00676481]
["bitfinex","BTCUSD",1744713798006,0.14456,85538.0,85537.0,0.00676481]
["bitfinex","BTCUSD",1744713798213,0.15625,85538.0,85535.0,0.23382]
["bitfinex","BTCUSD",1744713798436,0.14456,85538.0,85537.0,0.00676481]
["bitfinex","BTCUSD",1744713798645,0.14456,85538.0,85536.0,0.24058028]
["bitfinex","BTCUSD",1744713798852,0.378374,85538.0,85537.0,0.00676481]
["bitfinex","BTCUSD",1744713799098,0.001,85538.0,85537.0,0.233816]
["bitfinex","BTCUSD",1744713799317,0.001,85538.0,85537.0,0.24058081]
["bitfinex","BTCUSD",1744713800590,0.001,85538.0,85537.0,0.00676481]
["bitfinex","BTCUSD",1744713800793,0.01269,85538.0,85535.0,0.23382]
["bitfinex","BTCUSD",1744713800980,0.01269,85538.0,85536.0,0.24058128]
["bitfinex","BTCUSD",1744713801850,0.001,85538.0,85536.0,0.24058128]
["bitfinex","BTCUSD",1744713801984,0.245503,85539.0,85536.0,0.24058128]
["bitfinex","BTCUSD",1744713802626,0.245503,85539.0,85537.0,0.01096016]
["bitfinex","BTCUSD",1744713802856,0.14356,85542.0,85538.0,0.233814]
["bitfinex","BTCUSD",1744713803060,0.14356,85542.0,85541.0,0.233806]
["bitfinex","BTCUSD",1744713803307,0.14356,85542.0,85541.0,0.24476616]
["bitfinex","BTCUSD",1744713803543,0.14356,85542.0,85541.0,0.25153711]
["bitfinex","BTCUSD",1744713804912,0.14356,85542.0,85541.0,0.26158398]
["bitfinex","BTCUSD",1744713805140,0.14356,85542.0,85541.0,0.02777798]
["bitfinex","BTCUSD",1744713805375,0.14456,85542.0,85541.0,0.02777798]
["bitfinex","BTCUSD",1744713806718,0.14456,85542.0,85541.0,0.26158398]
["bitfinex","BTCUSD",1744713806930,0.001,85542.0,85541.0,0.26158398]
["bitfinex","BTCUSD",1744713807339,0.001,85542.0,85541.0,0.25153711]
["bitfinex","BTCUSD",1744713807554,0.001,85542.0,85541.0,0.24057695]
["bitfinex","BTCUSD",1744713808000,0.001,85542.0,85541.0,0.26156586]
["bitfinex","BTCUSD",1744713808213,0.011688,85551.0,85549.0,0.233784]
["bitfinex","BTCUSD",1744713808419,0.145464,85552.0,85549.0,0.233784]
["bitfinex","BTCUSD",1744713808631,0.24547,85550.0,85547.0,0.233788]
["bitfinex","BTCUSD",1744713808847,0.24547,85550.0,85544.0,0.233795]
["bitfinex","BTCUSD",1744713808848,0.011688,85551.0,85545.0,0.233792]
["bitfinex","BTCUSD",1744713809047,0.011688,85552.0,85549.0,0.233784]
["bitfinex","BTCUSD",1744713809297,0.011688,85551.0,85544.0,0.233797]
["bitfinex","BTCUSD",1744713809522,0.001,85551.0,85548.0,0.233785]
["bitfinex","BTCUSD",1744713809980,0.011688,85551.0,85543.0,0.01169]
["bitfinex","BTCUSD",1744713810180,0.011688,85552.0,85550.0,0.233781]
["bitfinex","BTCUSD",1744713810325,0.245484,85545.0,85542.0,0.233802]
["bitfinex","BTCUSD",1744713810522,0.011689,85547.0,85539.0,0.01202025]
["bitfinex","BTCUSD",1744713810722,0.245491,85543.0,85540.0,0.233808]
["bitfinex","BTCUSD",1744713811143,0.011689,85546.0,85542.0,0.233802]
["bitfinex","BTCUSD",1744713811144,0.011689,85544.0,85542.0,0.233802]
["bitfinex","BTCUSD",1744713811268,0.011689,85548.0,85542.0,0.233802]
["bitfinex","BTCUSD",1744713811706,0.011689,85548.0,85543.0,0.01094558]
["bitfinex","BTCUSD",1744713811707,0.245484,85545.0,85543.0,0.01094558]
["bitfinex","BTCUSD",1744713812512,0.245484,85545.0,85543.0,0.2338]
["bitfinex","BTCUSD",1744713813038,0.011689,85545.0,85543.0,0.2338]
["bitfinex","BTCUSD",1744713813434,0.011689,85545.0,85544.0,0.01094656]
["bitfinex","BTCUSD",1744713813639,0.011689,85546.0,85544.0,0.24474256]
["bitfinex","BTCUSD",1744713813840,0.245472,85551.0,85548.0,0.233786]
["bitfinex","BTCUSD",1744713814046,0.011689,85549.0,85545.0,0.233795]
["bitfinex","BTCUSD",1744713814247,0.011689,85550.0,85545.0,0.233795]
["bitfinex","BTCUSD",1744713814467,0.245475,85549.0,85546.0,0.233792]
["bitfinex","BTCUSD",1744713814638,0.245475,85549.0,85546.0,0.01094656]
["bitfinex","BTCUSD",1744713815047,0.245475,85549.0,85546.0,0.24473656]
["bitfinex","BTCUSD",1744713815621,0.245475,85549.0,85547.0,0.01094656]
["bitfinex","BTCUSD",1744713815848,0.233786,85548.0,85547.0,0.01094656]
["bitfinex","BTCUSD",1744713816077,0.245475,85549.0,85547.0,0.01094656]
["bitfinex","BTCUSD",1744713816276,0.155248,85554.0,85552.0,0.233775]
["bitfinex","BTCUSD",1744713816477,0.155248,85554.0,85549.0,0.011689]
["bitfinex","BTCUSD",1744713816478,0.245464,85552.0,85549.0,0.233783]
["bitfinex","BTCUSD",1744713816687,0.011688,85551.0,85548.0,0.233786]
["bitfinex","BTCUSD",1744713816906,0.011688,85551.0,85549.0,0.01094656]
["bitfinex","BTCUSD",1744713817058,0.233781,85550.0,85549.0,0.01094656]
["bitfinex","BTCUSD",1744713817807,0.011688,85555.0,85549.0,0.01094656]
["bitfinex","BTCUSD",1744713817808,0.245448,85558.0,85555.0,0.233767]
["bitfinex","BTCUSD",1744713817953,0.011688,85557.0,85555.0,0.233767]
["bitfinex","BTCUSD",1744713818308,0.14284,85556.0,85554.0,0.233767]
["bitfinex","BTCUSD",1744713818554,0.14284,85556.0,85554.0,0.233768]
["bitfinex","BTCUSD",1744713818755,0.14284,85556.0,85555.0,0.233767]
["bitfinex","BTCUSD",1744713819714,0.14384,85556.0,85555.0,0.233767]
["bitfinex","BTCUSD",1744713819926,0.14384,85556.0,85554.0,0.233768]
["bitfinex","BTCUSD",1744713820120,0.14384,85556.0,85429.0,0.0127717]
["bitfinex","BTCUSD",1744713820121,0.245464,85552.0,85546.0,0.011689]
["bitfinex","BTCUSD",1744713820338,0.245461,85553.0,85550.0,0.233781]
["bitfinex","BTCUSD",1744713820730,0.245461,85553.0,85551.0,0.0066181]
["bitfinex","BTCUSD",1744713820954,0.233775,85552.0,85551.0,0.0066181]
["bitfinex","BTCUSD",1744713821292,0.011688,85551.0,85547.0,0.233787]
["bitfinex","BTCUSD",1744713821497,0.24547,85550.0,85547.0,0.233787]
["bitfinex","BTCUSD",1744713821701,0.24547,85550.0,85548.0,0.01753497]
["bitfinex","BTCUSD",1744713821912,0.011688,85551.0,85549.0,0.233784]
["bitfinex","BTCUSD",1744713822112,0.245468,85551.0,85548.0,0.25131997]
["bitfinex","BTCUSD",1744713822313,0.245468,85551.0,85550.0,0.00659686]
["bitfinex","BTCUSD",1744713822562,0.245468,85551.0,85549.0,0.01093915]
["bitfinex","BTCUSD",1744713822697,0.245468,85551.0,85550.0,0.00659839]
["bitfinex","BTCUSD",1744713822901,0.245468,85551.0,85550.0,0.01753754]
["bitfinex","BTCUSD",1744713823399,0.234778,85551.0,85550.0,0.01753754]
["bitfinex","BTCUSD",1744713824380,0.002,85551.0,85550.0,0.25131854]
["bitfinex","BTCUSD",1744713824560,0.001,85551.0,85550.0,0.25131854]
["bitfinex","BTCUSD",1744713824787,0.001,85551.0,85550.0,0.01753754]
["bitfinex","BTCUSD",1744713824995,0.003,85551.0,85550.0,0.25131854]
["bitfinex","BTCUSD",1744713825368,0.003,85551.0,85550.0,0.01753754]
["bitfinex","BTCUSD",1744713825796,0.236778,85551.0,85550.0,0.01753754]
["bitfinex","BTCUSD",1744713825931,0.236778,85551.0,85550.0,0.01093915]
["bitfinex","BTCUSD",1744713826937,0.236778,85551.0,85550.0,0.01753838]
["bitfinex","BTCUSD",1744713834377,0.236778,85551.0,85550.0,0.01093915]
["bitfinex","BTCUSD",1744713834580,0.236778,85551.0,85550.0,0.01753846]
["bitfinex","BTCUSD",1744713837946,0.236778,85551.0,85550.0,0.00659931]
["bitfinex","BTCUSD",1744713838230,0.245479,85547.0,85544.0,0.233796]
["bitfinex","BTCUSD",1744713838462,0.245479,85547.0,85545.0,0.00658805]
["bitfinex","BTCUSD",1744713838663,0.233792,85546.0,85545.0,0.00658805]
["bitfinex","BTCUSD",1744713839040,0.245481,85546.0,85543.0,0.233797]
["bitfinex","BTCUSD",1744713839203,0.245481,85546.0,85545.0,0.0065913]
["bitfinex","BTCUSD",1744713839403,0.245481,85546.0,85543.0,0.233797]
["bitfinex","BTCUSD",1744713839717,0.245481,85546.0,85544.0,0.00658977]
["bitfinex","BTCUSD",1744713840042,0.233795,85545.0,85544.0,0.00658977]
["bitfinex","BTCUSD",1744713840425,0.245493,85542.0,85539.0,0.23381]
["bitfinex","BTCUSD",1744713840627,0.245493,85542.0,85540.0,0.00658363]
["bitfinex","BTCUSD",1744713841457,0.011689,85545.0,85540.0,0.24039163]
["bitfinex","BTCUSD",1744713841661,0.011689,85546.0,85543.0,0.233799]
["bitfinex","BTCUSD",1744713841871,0.245481,85546.0,85543.0,0.233799]
["bitfinex","BTCUSD",1744713842190,0.245481,85546.0,85541.0,0.233806]
["bitfinex","BTCUSD",1744713842191,0.233768,85555.0,85551.0,0.233778]
["bitfinex","BTCUSD",1744713842390,0.011688,85554.0,85552.0,0.00662733]
["bitfinex","BTCUSD",1744713842727,0.388298,85554.0,85552.0,0.00662733]
["bitfinex","BTCUSD",1744713843081,0.233773,85553.0,85552.0,0.00662733]
["bitfinex","BTCUSD",1744713843452,0.245461,85553.0,85550.0,0.233779]
["bitfinex","BTCUSD",1744713843571,0.545461,85553.0,85552.0,0.0066258]
["bitfinex","BTCUSD",1744713843769,0.545461,85553.0,85550.0,0.233779]
["bitfinex","BTCUSD",1744713843770,0.233776,85552.0,85550.0,0.233779]
["bitfinex","BTCUSD",1744713843974,0.545461,85553.0,85551.0,0.00662273]
["bitfinex","BTCUSD",1744713844798,0.3,85553.0,85551.0,0.24039873]
["bitfinex","BTCUSD",1744713845001,0.001,85554.0,85553.0,0.233773]
["bitfinex","BTCUSD",1744713845206,0.14284,85561.0,85559.0,0.233756]
["bitfinex","BTCUSD",1744713845405,0.14284,85561.0,85559.0,0.24039254]
["bitfinex","BTCUSD",1744713846505,0.0038452,85560.0,85559.0,0.24039254]
["bitfinex","BTCUSD",1744713847591,0.0048452,85560.0,85559.0,0.24039254]
["bitfinex","BTCUSD",1744713847793,0.0048452,85560.0,85559.0,0.25043734]
["bitfinex","BTCUSD",1744713848259,0.2385992,85560.0,85559.0,0.01668134]
["bitfinex","BTCUSD",1744713848457,0.0048452,85560.0,85559.0,0.25043734]
["bitfinex","BTCUSD",1744713848868,0.0048452,85560.0,85559.0,0.24039254]
["bitfinex","BTCUSD",1744713851383,0.2385992,85560.0,85559.0,0.00663654]
["bitfinex","BTCUSD",1744713851791,0.2502862,85560.0,85557.0,0.233762]
["bitfinex","BTCUSD",1744713851998,0.2502862,85560.0,85559.0,0.006635]
["bitfinex","BTCUSD",1744713852169,0.2502862,85560.0,85558.0,0.00663347]
["bitfinex","BTCUSD",1744713852372,0.2502862,85560.0,85559.0,0.006635]
["bitfinex","BTCUSD",1744713852597,0.14068,85563.0,85559.0,0.006635]
["bitfinex","BTCUSD",1744713852751,0.14068,85563.0,85556.0,0.011688]
["bitfinex","BTCUSD",1744713852951,0.14068,85563.0,85560.0,0.00663807]
["bitfinex","BTCUSD",1744713853155,0.14068,85563.0,85562.0,0.233748]
["bitfinex","BTCUSD",1744713853403,0.14068,85563.0,85562.0,0.24038761]
["bitfinex","BTCUSD",1744713853610,0.372325,85563.0,85562.0,0.00663961]
["bitfinex","BTCUSD",1744713853810,0.245441,85560.0,85557.0,0.23376]
["bitfinex","BTCUSD",1744713854020,0.245441,85560.0,85558.0,0.00663347]
["bitfinex","BTCUSD",1744713855036,0.233756,85559.0,85558.0,0.00663347]
["bitfinex","BTCUSD",1744713855706,0.247481,85560.0,85558.0,0.24039247]
["bitfinex","BTCUSD",1744713855905,0.233756,85559.0,85558.0,0.00663347]
["bitfinex","BTCUSD",1744713856078,4e-05,85560.0,85558.0,0.00663347]
["bitfinex","BTCUSD",1744713856279,0.001,85559.0,85555.0,0.245453]
["bitfinex","BTCUSD",1744713856491,4e-05,85560.0,85559.0,0.233756]
["bitfinex","BTCUSD",1744713856853,0.00104,85560.0,85559.0,0.233756]
["bitfinex","BTCUSD",1744713857054,0.00104,85560.0,85558.0,0.233757]
["bitfinex","BTCUSD",1744713857257,0.00104,85560.0,85556.0,0.233765]
["bitfinex","BTCUSD",1744713857504,0.246483,85560.0,85557.0,0.23376]
["bitfinex","BTCUSD",1744713858665,0.245483,85560.0,85557.0,0.23376]
["bitfinex","BTCUSD",1744713858878,0.001,85559.0,85557.0,0.23376]
["bitfinex","BTCUSD",1744713859876,0.245481,85560.0,85557.0,0.23376]
["bitfinex","BTCUSD",1744713859996,0.002,85559.0,85557.0,0.23376]
["bitfinex","BTCUSD",1744713860195,0.003,85559.0,85557.0,0.23376]
["bitfinex","BTCUSD",1744713860400,0.003,85559.0,85558.0,0.233759]
["bitfinex","BTCUSD",1744713860657,0.003,85559.0,85557.0,0.23376]
["bitfinex","BTCUSD",1744713861643,0.236757,85559.0,85557.0,0.23376]
["bitfinex","BTCUSD",1744713861854,0.001,85559.0,85557.0,0.23376]
["bitfinex","BTCUSD",1744713862419,0.003,85559.0,85557.0,0.23376]
["bitfinex","BTCUSD",1744713863076,0.245483,85560.0,85554.0,0.011688]
["bitfinex","BTCUSD",1744713863077,0.245446,85558.0,85554.0,0.233769]
["bitfinex","BTCUSD",1744713863279,0.245446,85558.0,85555.0,0.233767]
["bitfinex","BTCUSD",1744713863894,0.247444,85559.0,85556.0,0.233763]
["bitfinex","BTCUSD",1744713864099,0.248444,85559.0,85556.0,0.233763]
["bitfinex","BTCUSD",1744713864404,0.002,85559.0,85556.0,0.233765]
["bitfinex","BTCUSD",1744713864559,0.002,85559.0,85557.0,0.233762]
["bitfinex","BTCUSD",1744713864762,0.001,85558.0,85557.0,0.233762]
["bitfinex","BTCUSD",1744713864960,0.001,85558.0,85554.0,0.233768]
["bitfinex","BTCUSD",1744713865163,0.247446,85558.0,85555.0,0.233767]
["bitfinex","BTCUSD",1744713865388,0.247446,85558.0,85548.0,0.233784]
["bitfinex","BTCUSD",1744713865389,0.011688,85556.0,85540.0,0.0493]
["bitfinex","BTCUSD",1744713865573,0.011688,85557.0,85507.0,0.283197]
["bitfinex","BTCUSD",1744713865574,0.233858,85522.0,85507.0,0.283197]
["bitfinex","BTCUSD",1744713865800,0.38645869,85522.0,85520.0,0.01233292]
["bitfinex","BTCUSD",1744713866002,0.374498,85522.0,85520.0,0.0004224]
["bitfinex","BTCUSD",1744713866335,0.14064,85522.0,85520.0,0.0004224]
["bitfinex","BTCUSD",1744713866462,0.23386,85521.0,85520.0,0.0004224]
["bitfinex","BTCUSD",1744713866656,0.23386,85521.0,85520.0,0.00591593]
["bitfinex","BTCUSD",1744713866886,0.23386,85521.0,85520.0,0.0004224]
["bitfinex","BTCUSD",1744713867504,0.24273121,85521.0,85520.0,0.0004224]
["bitfinex","BTCUSD",1744713868883,0.24273121,85521.0,85520.0,0.0014224]
["bitfinex","BTCUSD",1744713876161,0.23386,85521.0,85520.0,0.0014224]
["bitfinex","BTCUSD",1744713876645,0.23386,85521.0,85520.0,0.00696429]
["bitfinex","BTCUSD",1744713877134,0.23386,85521.0,85520.0,0.0014224]
["bitfinex","BTCUSD",1744713878083,0.23386,85521.0,85520.0,0.0004224]
["bitfinex","BTCUSD",1744713878336,0.23586,85521.0,85520.0,0.0004224]
["bitfinex","BTCUSD",1744713878590,0.24455087,85521.0,85520.0,0.0004224]
["bitfinex","BTCUSD",1744713879086,0.24555087,85521.0,85520.0,0.0004224]
["bitfinex","BTCUSD",1744713883641,0.38627087,85521.0,85520.0,0.0004224]
["bitfinex","BTCUSD",1744713885096,0.55581241,85521.0,85520.0,4e-07]
["bitfinex","BTCUSD",1744713885318,0.55581241,85521.0,85515.0,8e-07]
["bitfinex","BTCUSD",1744713885319,0.233874,85516.0,85515.0,8e-07]
["bitfinex","BTCUSD",1744713885494,0.35471554,85516.0,85515.0,8e-07]
["bitfinex","BTCUSD",1744713886446,0.35571554,85516.0,85515.0,8e-07]
["bitfinex","BTCUSD",1744713886825,0.35471554,85516.0,85515.0,8e-07]
["bitfinex","BTCUSD",1744713887993,0.35571554,85516.0,85515.0,8e-07]
["bitfinex","BTCUSD",1744713888331,0.35671554,85516.0,85515.0,8e-07]
["bitfinex","BTCUSD",1744713888476,0.35771554,85516.0,85515.0,8e-07]
["bitfinex","BTCUSD",1744713889575,0.73849907,85516.0,85515.0,8e-07]
["bitfinex","BTCUSD",1744713892321,0.73853907,85516.0,85515.0,8e-07]
["bitfinex","BTCUSD",1744713892988,0.87925907,85516.0,85515.0,8e-07]
["bitfinex","BTCUSD",1744713896376,0.83847554,85516.0,85515.0,8e-07]
["bitfinex","BTCUSD",1744713902970,1.93311554,85516.0,85515.0,8e-07]
["bitfinex","BTCUSD",1744713905789,1.93211554,85516.0,85515.0,8e-07]
["bitfinex","BTCUSD",1744713905984,1.44939554,85516.0,85515.0,8e-07]
["bitfinex","BTCUSD",1744713906163,1.469314,85516.0,85515.0,8e-07]
["bitfinex","BTCUSD",1744713906395,1.475314,85516.0,85515.0,8e-07]
["bitfinex","BTCUSD",1744713906805,1.469314,85516.0,85515.0,8e-07]
["bitfinex","BTCUSD",1744713907009,1.469314,85516.0,85515.0,0.0060113]
["bitfinex","BTCUSD",1744713907218,1.471314,85516.0,85515.0,8e-07]
["bitfinex","BTCUSD",1744713907975,1.469314,85516.0,85515.0,8e-07]
["bitfinex","BTCUSD",1744713908180,1.471314,85516.0,85515.0,8e-07]
["bitfinex","BTCUSD",1744713908385,1.59115554,85516.0,85515.0,8e-07]
["bitfinex","BTCUSD",1744713908559,2.09070792,85516.0,85515.0,8e-07]
["bitfinex","BTCUSD",1744713908761,2.05288402,85516.0,85515.0,8e-07]
["bitfinex","BTCUSD",1744713909080,1.93215554,85516.0,85515.0,8e-07]
["bitfinex","BTCUSD",1744713909688,1.93115554,85516.0,85515.0,8e-07]
["bitfinex","BTCUSD",1744713910041,1.93315554,85516.0,85515.0,8e-07]
["bitfinex","BTCUSD",1744713910459,1.93515554,85516.0,85515.0,8e-07]
["bitfinex","BTCUSD",1744713917928,1.93515554,85516.0,85504.0,0.0004224]
["bitfinex","BTCUSD",1744713917929,0.233901,85506.0,85504.0,0.0004224]
["bitfinex","BTCUSD",1744713918071,0.573904,85505.0,85504.0,0.0004224]
["bitfinex","BTCUSD",1744713918286,0.81411095,85505.0,85504.0,0.0004224]
["bitfinex","BTCUSD",1744713918672,0.86031095,85505.0,85504.0,0.0004224]
["bitfinex","BTCUSD",1744713919677,0.86031095,85505.0,85504.0,4e-07]
["bitfinex","BTCUSD",1744713919850,0.98103943,85505.0,85504.0,4e-07]
["bitfinex","BTCUSD",1744713920053,0.98403943,85505.0,85504.0,4e-07]
["bitfinex","BTCUSD",1744713921339,0.98803943,85505.0,85504.0,4e-07]
["bitfinex","BTCUSD",1744713922926,0.98803943,85505.0,85494.0,0.0004228]
["bitfinex","BTCUSD",1744713922927,0.98803943,85505.0,85486.0,9e-07]
["bitfinex","BTCUSD",1744713922928,0.573929,85496.0,85486.0,9e-07]
["bitfinex","BTCUSD",1744713923126,0.573956,85486.0,85485.0,3e-07]
["bitfinex","BTCUSD",1744713923326,0.69479754,85486.0,85485.0,3e-07]
["bitfinex","BTCUSD",1744713923484,0.70667857,85486.0,85485.0,3e-07]
["bitfinex","BTCUSD",1744713924421,0.70967857,85486.0,85485.0,3e-07]
["bitfinex","BTCUSD",1744713924986,0.71267857,85486.0,85485.0,3e-07]
["bitfinex","BTCUSD",1744713925711,0.70968838,85486.0,85485.0,3e-07]
["bitfinex","BTCUSD",1744713927182,0.83041686,85486.0,85485.0,3e-07]
["bitfinex","BTCUSD",1744713927384,0.70968838,85486.0,85485.0,3e-07]
["bitfinex","BTCUSD",1744713929010,0.15565084,85486.0,85485.0,3e-07]
["bitfinex","BTCUSD",1744713929199,0.15565084,85486.0,85485.0,0.2339593]
["bitfinex","BTCUSD",1744713929400,0.15565084,85486.0,85485.0,3e-07]
["bitfinex","BTCUSD",1744713929608,0.15265084,85486.0,85485.0,0.2339593]
["bitfinex","BTCUSD",1744713929810,0.38660684,85486.0,85485.0,3e-07]
["bitfinex","BTCUSD",1744713929947,0.38760684,85486.0,85485.0,0.00655931]
["bitfinex","BTCUSD",1744713930157,0.14176,85486.0,85485.0,3e-07]
["bitfinex","BTCUSD",1744713930534,0.650856,85506.0,85497.0,0.011696]
["bitfinex","BTCUSD",1744713930535,0.14076,85499.0,85497.0,0.011696]
["bitfinex","BTCUSD",1744713930676,0.14076,85499.0,85495.0,0.011696]
["bitfinex","BTCUSD",1744713930904,0.374681,85499.0,85496.0,0.245624]
["bitfinex","BTCUSD",1744713931070,0.152456,85499.0,85496.0,0.245624]
["bitfinex","BTCUSD",1744713931410,0.37468,85499.0,85497.0,0.0475]
["bitfinex","BTCUSD",1744713931738,0.233923,85498.0,85497.0,0.0485]
["bitfinex","BTCUSD",1744713931871,0.37468,85499.0,85497.0,0.0475]
["bitfinex","BTCUSD",1744713932223,0.233923,85498.0,85497.0,0.0475]
["bitfinex","BTCUSD",1744713932400,0.37468,85499.0,85497.0,0.0475]
["bitfinex","BTCUSD",1744713932579,0.233923,85498.0,85497.0,0.0475]
["bitfinex","BTCUSD",1744713933396,0.233937,85493.0,85492.0,0.0457]
["bitfinex","BTCUSD",1744713934404,0.011696,85497.0,85492.0,0.057397]
["bitfinex","BTCUSD",1744713934604,0.011696,85497.0,85493.0,0.245633]
["bitfinex","BTCUSD",1744713935015,0.011696,85497.0,85494.0,0.233932]
["bitfinex","BTCUSD",1744713936039,0.245623,85497.0,85494.0,0.233932]
["bitfinex","BTCUSD",1744713936568,0.245625,85496.0,85493.0,0.234934]
["bitfinex","BTCUSD",1744713936765,0.011696,85496.0,85493.0,0.234934]
["bitfinex","BTCUSD",1744713936970,0.44076,85499.0,85497.0,0.233923]
["bitfinex","BTCUSD",1744713937147,0.44076,85499.0,85498.0,0.233923]
["bitfinex","BTCUSD",1744713937983,0.3,85499.0,85498.0,0.233923]
["bitfinex","BTCUSD",1744713938192,0.3,85499.0,85498.0,0.2938411]
["bitfinex","BTCUSD",1744713938407,0.14072,85507.0,85506.0,0.233901]
["bitfinex","BTCUSD",1744713938613,1.09468,85516.0,85515.0,0.233877]
["bitfinex","BTCUSD",1744713938818,1.2354,85516.0,85514.0,0.233879]
["bitfinex","BTCUSD",1744713939051,0.233877,85515.0,85512.0,0.233883]
["bitfinex","BTCUSD",1744713939256,0.233882,85513.0,85512.0,0.0953]
["bitfinex","BTCUSD",1744713940660,0.233882,85513.0,85512.0,0.0963]
["bitfinex","BTCUSD",1744713941560,0.233882,85513.0,85512.0,0.0993]
["bitfinex","BTCUSD",1744713941772,0.233882,85513.0,85512.0,0.004]
["bitfinex","BTCUSD",1744713942553,0.233882,85513.0,85512.0,0.003]
["bitfinex","BTCUSD",1744713942750,0.233882,85513.0,85512.0,0.004]
["bitfinex","BTCUSD",1744713942981,0.011693,85514.0,85512.0,0.237884]
["bitfinex","BTCUSD",1744713943220,1.09468,85516.0,85514.0,0.233879]
["bitfinex","BTCUSD",1744713943475,1.09468,85516.0,85513.0,0.011694]
["bitfinex","BTCUSD",1744713943702,0.23388,85514.0,85512.0,0.245577]
["bitfinex","BTCUSD",1744713943932,0.245573,85514.0,85510.0,0.245584]
["bitfinex","BTCUSD",1744713944203,0.245573,85514.0,85512.0,0.001]
["bitfinex","BTCUSD",1744713944425,0.245577,85513.0,85509.0,0.233892]
["bitfinex","BTCUSD",1744713944655,1.09468,85516.0,85515.0,0.233877]
["bitfinex","BTCUSD",1744713947972,1.09468,85516.0,85515.0,0.234877]
["bitfinex","BTCUSD",1744713948292,1.09468,85516.0,85515.0,0.001]
["bitfinex","BTCUSD",1744713948693,1.09468,85516.0,85515.0,0.234877]
["bitfinex","BTCUSD",1744713950491,1.09468,85516.0,85515.0,0.001]
["bitfinex","BTCUSD",1744713950894,1.09468,85516.0,85515.0,0.234877]
["bitfinex","BTCUSD",1744713951972,4e-05,85516.0,85515.0,0.279877]
["bitfinex","BTCUSD",1744713953679,4e-05,85516.0,85515.0,0.279877]
["bitfinex","BTCUSD",1744713954074,4e-05,85516.0,85515.0,0.281877]
["bitfinex","BTCUSD",1744713955988,4e-05,85516.0,85515.0,0.40271854]
["bitfinex","BTCUSD",1744713956201,4e-05,85516.0,85515.0,0.45181854]
["bitfinex","BTCUSD",1744713956400,4e-05,85516.0,85515.0,0.46182242]
["bitfinex","BTCUSD",1744713957004,4e-05,85516.0,85515.0,0.45982242]
["bitfinex","BTCUSD",1744713957204,4e-05,85516.0,85515.0,0.46382242]
["bitfinex","BTCUSD",1744713957466,4e-05,85516.0,85515.0,0.47372769]
["bitfinex","BTCUSD",1744713957865,4e-05,85516.0,85515.0,0.47572769]
["bitfinex","BTCUSD",1744713958785,4e-05,85516.0,85515.0,0.49026854]
["bitfinex","BTCUSD",1744713958923,8e-05,85516.0,85515.0,0.49026854]
["bitfinex","BTCUSD",1744713959373,8e-05,85516.0,85515.0,0.48826854]
["bitfinex","BTCUSD",1744713959859,4e-05,85530.0,85529.0,0.233838]
["bitfinex","BTCUSD",1744713960059,4e-05,85530.0,85523.0,0.233854]
["bitfinex","BTCUSD",1744713960060,0.011691,85529.0,85523.0,0.233854]
["bitfinex","BTCUSD",1744713960214,0.233838,85529.0,85527.0,0.233844]
["bitfinex","BTCUSD",1744713960385,0.011693,85520.0,85517.0,0.0454]
["bitfinex","BTCUSD",1744713960600,0.245562,85518.0,85514.0,0.060593]
["bitfinex","BTCUSD",1744713960796,0.245562,85518.0,85512.0,0.06880815]
["bitfinex","BTCUSD",1744713960797,0.001,85516.0,85515.0,0.006]
["bitfinex","BTCUSD",1744713960994,0.234874,85516.0,85515.0,0.002]
["bitfinex","BTCUSD",1744713961284,0.233874,85516.0,85515.0,0.002]
["bitfinex","BTCUSD",1744713961459,0.245584,85511.0,85507.0,0.25560988]
["bitfinex","BTCUSD",1744713961634,0.233893,85510.0,85508.0,0.01091888]
["bitfinex","BTCUSD",1744713961836,0.233893,85509.0,85508.0,0.01091888]
["bitfinex","BTCUSD",1744713962657,0.245604,85504.0,85501.0,0.01091888]
["bitfinex","BTCUSD",1744713962982,0.23391,85503.0,85501.0,0.01091888]
["bitfinex","BTCUSD",1744713963334,0.23391,85503.0,85502.0,0.01020229]
["bitfinex","BTCUSD",1744713963954,0.23391,85503.0,85502.0,0.02112117]
["bitfinex","BTCUSD",1744713964448,0.23391,85503.0,85502.0,0.01591888]
["bitfinex","BTCUSD",1744713965068,0.23391,85503.0,85502.0,0.005]
["bitfinex","BTCUSD",1744713965273,0.23391,85503.0,85502.0,0.008]
["bitfinex","BTCUSD",1744713965677,0.35475154,85503.0,85502.0,0.005]
["bitfinex","BTCUSD",1744713966051,0.245638,85492.0,85488.0,0.245647]
["bitfinex","BTCUSD",1744713966261,0.24564,85491.0,85488.0,0.245647]
["bitfinex","BTCUSD",1744713967062,0.245643,85490.0,85485.0,0.2456543]
["bitfinex","BTCUSD",1744713967272,0.245643,85490.0,85486.0,0.233956]
["bitfinex","BTCUSD",1744713967480,0.245643,85490.0,85488.0,0.006]
["bitfinex","BTCUSD",1744713967481,0.245645,85489.0,85488.0,0.006]
["bitfinex","BTCUSD",1744713967861,0.011697,85490.0,85488.0,0.004]
["bitfinex","BTCUSD",1744713968058,0.245643,85490.0,85488.0,0.004]
["bitfinex","BTCUSD",1744713968916,0.011697,85490.0,85488.0,0.23795]
["bitfinex","BTCUSD",1744713969124,0.0463,85515.0,85496.0,0.233928]
["bitfinex","BTCUSD",1744713969330,0.011695,85502.0,85498.0,0.011696]
["bitfinex","BTCUSD",1744713969505,0.245609,85502.0,85498.0,0.233922]
["bitfinex","BTCUSD",1744713969706,0.245614,85500.0,85497.0,0.011696]
["bitfinex","BTCUSD",1744713969916,0.245614,85500.0,85496.0,0.245623]
["bitfinex","BTCUSD",1744713970068,0.233923,85498.0,85495.0,0.245626]
["bitfinex","BTCUSD",1744713970474,0.011695,85502.0,85499.0,0.011696]
["bitfinex","BTCUSD",1744713970828,0.245612,85501.0,85499.0,0.23392]
["bitfinex","BTCUSD",1744713970968,0.245613,85500.0,85497.0,0.233926]
["bitfinex","BTCUSD",1744713971181,0.245612,85501.0,85497.0,0.011696]
["bitfinex","BTCUSD",1744713971381,0.23392,85499.0,85496.0,0.011696]
["bitfinex","BTCUSD",1744713972176,0.245616,85499.0,85495.0,0.245625]
["bitfinex","BTCUSD",1744713972361,0.245616,85499.0,85492.0,0.233938]
["bitfinex","BTCUSD",1744713972362,0.233931,85495.0,85492.0,0.233938]
["bitfinex","BTCUSD",1744713972711,0.245627,85495.0,85492.0,0.233938]
["bitfinex","BTCUSD",1744713973973,0.245627,85495.0,85492.0,0.235938]
["bitfinex","BTCUSD",1744713974725,0.011696,85495.0,85492.0,0.002]
["bitfinex","BTCUSD",1744713975155,0.245627,85496.0,85492.0,0.248634]
["bitfinex","BTCUSD",1744713975368,0.233923,85498.0,85495.0,0.233929]
["bitfinex","BTCUSD",1744713975568,0.011696,85496.0,85493.0,0.233937]
["bitfinex","BTCUSD",1744713975775,0.152335,85503.0,85497.0,0.011696]
["bitfinex","BTCUSD",1744713976113,0.011696,85497.0,85494.0,0.233934]
["bitfinex","BTCUSD",1744713976318,0.245613,85500.0,85495.0,0.011696]
["bitfinex","BTCUSD",1744713976496,0.245618,85499.0,85496.0,0.233926]
["bitfinex","BTCUSD",1744713977585,0.245618,85499.0,85496.0,0.233928]
["bitfinex","BTCUSD",1744713977814,0.011696,85499.0,85497.0,0.234925]
["bitfinex","BTCUSD",1744713978048,0.011696,85499.0,85494.0,0.011696]
["bitfinex","BTCUSD",1744713978278,0.011696,85499.0,85496.0,0.001]
["bitfinex","BTCUSD",1744713978497,0.233923,85498.0,85496.0,0.001]
["bitfinex","BTCUSD",1744713978722,0.245619,85498.0,85495.0,0.233931]
["bitfinex","BTCUSD",1744713978956,0.386244,85503.0,85501.0,0.233915]
["bitfinex","BTCUSD",1744713979211,0.011695,85502.0,85499.0,0.233919]
["bitfinex","BTCUSD",1744713979428,0.24561,85502.0,85499.0,0.233919]
["bitfinex","BTCUSD",1744713979673,0.14064,85512.0,85511.0,0.011694]
["bitfinex","BTCUSD",1744713979886,0.152334,85512.0,85505.0,0.233901]
["bitfinex","BTCUSD",1744713980089,0.152334,85512.0,85506.0,0.01019121]
["bitfinex","BTCUSD",1744713980090,0.011694,85508.0,85506.0,0.01019121]
["bitfinex","BTCUSD",1744713980319,0.011694,85511.0,85507.0,0.233898]
["bitfinex","BTCUSD",1744713980545,0.245583,85511.0,85508.0,0.233893]
["bitfinex","BTCUSD",1744713980775,0.011694,85509.0,85503.0,0.011695]
["bitfinex","BTCUSD",1744713980969,0.011694,85508.0,85503.0,0.011695]
["bitfinex","BTCUSD",1744713981205,0.011694,85509.0,85506.0,0.233896]
["bitfinex","BTCUSD",1744713981434,0.011694,85511.0,85507.0,0.233897]
["bitfinex","BTCUSD",1744713981650,0.245576,85513.0,85509.0,0.233893]
["bitfinex","BTCUSD",1744713981870,0.245579,85512.0,85509.0,0.233893]
["bitfinex","BTCUSD",1744713982582,0.245579,85512.0,85508.0,0.233893]
["bitfinex","BTCUSD",1744713982826,0.14064,85516.0,85508.0,0.245587]
["bitfinex","BTCUSD",1744713983055,0.14064,85516.0,85514.0,0.233879]
["bitfinex","BTCUSD",1744713983481,0.011693,85517.0,85513.0,0.233882]
["bitfinex","BTCUSD",1744713983709,0.233904,85505.0,85498.0,0.011696]
["bitfinex","BTCUSD",1744713983952,0.011695,85504.0,85500.0,0.245612]
["bitfinex","BTCUSD",1744713984142,0.245603,85504.0,85501.0,0.233914]
["bitfinex","BTCUSD",1744713984405,0.011695,85504.0,85501.0,0.25580595]
["bitfinex","BTCUSD",1744713984668,0.245599,85505.0,85502.0,0.24410695]
["bitfinex","BTCUSD",1744713984897,0.245593,85507.0,85502.0,0.03280949]
["bitfinex","BTCUSD",1744713985148,0.011694,85508.0,85505.0,0.233902]
["bitfinex","BTCUSD",1744713985590,0.011694,85508.0,85503.0,0.01019695]
["bitfinex","BTCUSD",1744713985591,0.233904,85505.0,85503.0,0.01019695]
["bitfinex","BTCUSD",1744713985817,0.233907,85504.0,85503.0,0.01019695]
["bitfinex","BTCUSD",1744713986285,0.233912,85502.0,85501.0,0.001]
["bitfinex","BTCUSD",1744713987440,0.233934,85494.0,85493.0,0.01020132]
["bitfinex","BTCUSD",1744713987642,0.245628,85495.0,85494.0,0.01092805]
["bitfinex","BTCUSD",1744713988530,0.245628,85495.0,85494.0,0.0211343]
["bitfinex","BTCUSD",1744713988710,0.245628,85495.0,85494.0,0.01020625]
["bitfinex","BTCUSD",1744713989048,0.245617,85499.0,85494.0,0.02190225]
["bitfinex","BTCUSD",1744713989431,0.011695,85501.0,85498.0,0.233923]
["bitfinex","BTCUSD",1744713989744,0.233923,85498.0,85495.0,0.0211343]
["bitfinex","BTCUSD",1744713989904,0.011696,85498.0,85495.0,0.01092805]
["bitfinex","BTCUSD",1744713990252,0.233926,85497.0,85496.0,0.01092805]
["bitfinex","BTCUSD",1744713990385,0.233926,85497.0,85496.0,0.02114508]
["bitfinex","BTCUSD",1744713990871,0.23368041,85497.0,85496.0,0.02114508]
["bitfinex","BTCUSD",1744713991572,0.245615,85500.0,85496.0,0.02114508]
["bitfinex","BTCUSD",1744713991773,0.245615,85500.0,85497.0,0.24414003]
["bitfinex","BTCUSD",1744713992201,0.23392,85499.0,85498.0,0.01092805]
["bitfinex","BTCUSD",1744713992433,0.245615,85500.0,85498.0,0.02114508]
["bitfinex","BTCUSD",1744713992888,0.23392,85499.0,85498.0,0.01021703]
["bitfinex","BTCUSD",1744713993794,0.23392,85499.0,85498.0,0.01321703]
["bitfinex","BTCUSD",1744713994017,0.23392,85499.0,85498.0,0.01021703]
["bitfinex","BTCUSD",1744713994261,0.23392,85499.0,85498.0,0.02115838]
["bitfinex","BTCUSD",1744713994497,0.23392,85499.0,85498.0,0.02415838]
["bitfinex","BTCUSD",1744713994752,0.23392,85499.0,85498.0,0.02615838]
["bitfinex","BTCUSD",1744714000901,0.32862,85499.0,85498.0,0.02615838]
["bitfinex","BTCUSD",1744714001126,0.32862,85499.0,85498.0,0.01594135]
["bitfinex","BTCUSD",1744714001349,0.32862,85499.0,85498.0,0.005]
["bitfinex","BTCUSD",1744714002227,0.23392,85499.0,85498.0,0.005]
["bitfinex","BTCUSD",1744714002435,0.011695,85503.0,85500.0,0.233916]
["bitfinex","BTCUSD",1744714002643,0.245607,85502.0,85499.0,0.233915]
["bitfinex","BTCUSD",1744714002851,0.245607,85502.0,85501.0,0.01021695]
["bitfinex","BTCUSD",1744714003484,0.245607,85502.0,85501.0,0.02116033]
["bitfinex","BTCUSD",1744714003711,0.14064,85506.0,85503.0,0.011695]
["bitfinex","BTCUSD",1744714003900,0.011695,85505.0,85503.0,0.233909]
["bitfinex","BTCUSD",1744714004103,0.011695,85505.0,85504.0,0.01021695]
["bitfinex","BTCUSD",1744714004312,0.245599,85505.0,85504.0,0.01021695]
["bitfinex","BTCUSD",1744714004519,0.245599,85505.0,85504.0,0.02116033]
["bitfinex","BTCUSD",1744714006093,0.245599,85505.0,85504.0,0.02216033]
["bitfinex","BTCUSD",1744714006301,0.386239,85505.0,85504.0,0.02216033]
["bitfinex","BTCUSD",1744714007055,0.14064,85505.0,85504.0,0.02216033]
["bitfinex","BTCUSD",1744714007263,0.102993,85517.0,85507.0,0.011694]
["bitfinex","BTCUSD",1744714007264,0.011693,85517.0,85507.0,0.011694]
["bitfinex","BTCUSD",1744714007485,0.152333,85516.0,85510.0,0.011694]
["bitfinex","BTCUSD",1744714007699,0.14064,85516.0,85514.0,0.233877]
["bitfinex","BTCUSD",1744714007903,0.374514,85516.0,85515.0,0.01021695]
["bitfinex","BTCUSD",1744714008700,0.375514,85516.0,85515.0,0.01021695]
["bitfinex","BTCUSD",1744714009110,0.374514,85516.0,85515.0,0.01021695]
["bitfinex","BTCUSD",1744714009430,0.377514,85516.0,85515.0,0.01021695]
["bitfinex","BTCUSD",1744714009852,0.378514,85516.0,85515.0,0.01021695]
["bitfinex","BTCUSD",1744714010186,0.380514,85516.0,85515.0,0.01021695]
["bitfinex","BTCUSD",1744714011752,0.245586,85510.0,85507.0,0.233898]
["bitfinex","BTCUSD",1744714011890,0.245586,85510.0,85508.0,0.0102144]
["bitfinex","BTCUSD",1744714012302,0.23389,85510.0,85508.0,0.0102144]
["bitfinex","BTCUSD",1744714012551,0.23389,85510.0,85509.0,0.0102144]
["bitfinex","BTCUSD",1744714012746,0.011694,85512.0,85509.0,0.2441054]
["bitfinex","BTCUSD",1744714012950,0.245579,85512.0,85510.0,0.01093719]
["bitfinex","BTCUSD",1744714013357,0.245579,85512.0,85511.0,0.0102144]
["bitfinex","BTCUSD",1744714013586,0.011694,85512.0,85511.0,0.0102144]
["bitfinex","BTCUSD",1744714013914,0.245579,85512.0,85511.0,0.0102144]
["bitfinex","BTCUSD",1744714014118,0.245579,85512.0,85511.0,0.02115159]
["bitfinex","BTCUSD",1744714014502,0.294079,85512.0,85511.0,0.02115159]
["bitfinex","BTCUSD",1744714014927,0.294079,85512.0,85511.0,0.01093719]
["bitfinex","BTCUSD",1744714015477,0.294079,85512.0,85494.0,0.233932]
["bitfinex","BTCUSD",1744714015478,0.245624,85497.0,85494.0,0.233932]
["bitfinex","BTCUSD",1744714016139,0.011697,85492.0,85486.0,0.058097]
["bitfinex","BTCUSD",1744714016348,0.245635,85493.0,85490.0,0.233945]
["bitfinex","BTCUSD",1744714016585,0.011697,85491.0,85488.0,0.233949]
["bitfinex","BTCUSD",1744714017218,0.245639,85492.0,85489.0,0.233947]
["bitfinex","BTCUSD",1744714017435,0.011696,85493.0,85489.0,0.233947]
["bitfinex","BTCUSD",1744714017640,0.011696,85493.0,85490.0,0.233943]
["bitfinex","BTCUSD",1744714018057,0.011696,85493.0,85487.0,0.249649]
["bitfinex","BTCUSD",1744714018058,0.233948,85489.0,85487.0,0.004]
["bitfinex","BTCUSD",1744714018701,0.245645,85489.0,85488.0,0.005]
["bitfinex","BTCUSD",1744714018921,0.245645,85489.0,85488.0,0.003]
["bitfinex","BTCUSD",1744714019426,0.245645,85489.0,85487.0,0.003]
["bitfinex","BTCUSD",1744714019626,0.011697,85488.0,85485.0,0.2339573]
["bitfinex","BTCUSD",1744714019831,0.011697,85488.0,85487.0,0.002]
["bitfinex","BTCUSD",1744714020477,0.245685,85489.0,85486.0,0.233956]
["bitfinex","BTCUSD",1744714021078,0.245725,85489.0,85486.0,0.233956]
["bitfinex","BTCUSD",1744714021284,0.233956,85486.0,85485.0,3e-07]
["bitfinex","BTCUSD",1744714021704,0.233956,85486.0,85485.0,0.0020003]
["bitfinex","BTCUSD",1744714022341,0.233956,85486.0,85485.0,3e-07]
["bitfinex","BTCUSD",1744714022547,0.233956,85486.0,85485.0,0.0020003]
["bitfinex","BTCUSD",1744714022768,0.233996,85486.0,85485.0,0.0020003]
["bitfinex","BTCUSD",1744714022972,0.233996,85486.0,85485.0,0.0040003]
["bitfinex","BTCUSD",1744714023187,0.233996,85486.0,85485.0,0.0020003]
["bitfinex","BTCUSD",1744714023391,0.280596,85486.0,85485.0,0.0030003]
["bitfinex","BTCUSD",1744714024867,0.280636,85486.0,85485.0,0.0030003]
["bitfinex","BTCUSD",1744714025072,0.280676,85486.0,85485.0,0.0030003]
["bitfinex","BTCUSD",1744714025290,0.280716,85486.0,85485.0,0.0030003]
["bitfinex","BTCUSD",1744714026982,0.40155754,85486.0,85485.0,0.0030003]
["bitfinex","BTCUSD",1744714028073,0.40155754,85486.0,85485.0,0.0020003]
["bitfinex","BTCUSD",1744714028459,0.40155754,85486.0,85485.0,3e-07]
["bitfinex","BTCUSD",1744714034035,0.49900989,85486.0,85485.0,3e-07]
["bitfinex","BTCUSD",1744714034243,0.40155754,85486.0,85485.0,3e-07]
["bitfinex","BTCUSD",1744714034810,0.40255754,85486.0,85485.0,3e-07]
["bitfinex","BTCUSD",1744714035246,0.74555754,85486.0,85485.0,3e-07]
["bitfinex","BTCUSD",1744714037290,0.86876601,85486.0,85485.0,3e-07]
["bitfinex","BTCUSD",1744714037533,0.91416601,85486.0,85485.0,3e-07]
["bitfinex","BTCUSD",1744714040075,0.92870686,85486.0,85485.0,3e-07]
["bitfinex","BTCUSD",1744714041015,0.95027193,85486.0,85485.0,3e-07]
["bitfinex","BTCUSD",1744714041869,0.92856536,85486.0,85485.0,3e-07]
["bitfinex","BTCUSD",1744714042080,0.92856536,85486.0,85480.0,1e-06]
["bitfinex","BTCUSD",1744714042081,0.57397,85481.0,85480.0,1e-06]
["bitfinex","BTCUSD",1744714042302,0.57397,85481.0,85468.0,0.0004227]
["bitfinex","BTCUSD",1744714042303,0.574,85470.0,85468.0,0.0004227]
["bitfinex","BTCUSD",1744714042510,0.574033,85458.0,85450.0,0.0009625]
["bitfinex","BTCUSD",1744714042717,0.83551454,85458.0,85450.0,0.0009625]
["bitfinex","BTCUSD",1744714043179,0.85707229,85458.0,85450.0,0.0009625]
["bitfinex","BTCUSD",1744714043385,0.234068,85445.0,85438.0,0.234085]
["bitfinex","BTCUSD",1744714043591,0.234068,85445.0,85436.0,0.234091]
["bitfinex","BTCUSD",1744714043800,0.234068,85445.0,85444.0,0.01835451]
["bitfinex","BTCUSD",1744714043999,0.234068,85445.0,85444.0,0.0136]
["bitfinex","BTCUSD",1744714044285,0.234068,85445.0,85444.0,0.01836681]
["bitfinex","BTCUSD",1744714044779,0.234068,85445.0,85444.0,0.0136]
["bitfinex","BTCUSD",1744714045687,0.234068,85445.0,85444.0,0.0156]
["bitfinex","BTCUSD",1744714045889,0.24294652,85445.0,85444.0,0.0156]
["bitfinex","BTCUSD",1744714046421,0.24294652,85445.0,85444.0,0.0166]
["bitfinex","BTCUSD",1744714048134,0.00887852,85445.0,85444.0,0.02136871]
["bitfinex","BTCUSD",1744714048474,0.245766,85447.0,85444.0,0.02136871]
["bitfinex","BTCUSD",1744714048475,0.1416548,85448.0,85446.0,0.234063]
["bitfinex","BTCUSD",1744714048906,0.0010148,85448.0,85447.0,0.0047641]
["bitfinex","BTCUSD",1744714050632,0.0010148,85448.0,85447.0,0.0067641]
["bitfinex","BTCUSD",1744714050830,0.0010148,85448.0,85447.0,0.002]
["bitfinex","BTCUSD",1744714051240,0.0010148,85448.0,85447.0,0.006]
["bitfinex","BTCUSD",1744714051653,0.0010148,85448.0,85447.0,0.01799202]
["bitfinex","BTCUSD",1744714051858,0.0010148,85448.0,85447.0,0.01073013]
["bitfinex","BTCUSD",1744714052606,0.0010148,85448.0,85447.0,0.24479313]
["bitfinex","BTCUSD",1744714080949,0.0010148,85448.0,85447.0,0.46413467]
["bitfinex","BTCUSD",1744714081971,0.0010148,85448.0,85447.0,0.46213467]
["bitfinex","BTCUSD",1744714082212,0.0010148,85448.0,85447.0,0.45813467]
["bitfinex","BTCUSD",1744714082463,0.0010148,85448.0,85447.0,0.46113467]
["bitfinex","BTCUSD",1744714082998,0.0010148,85448.0,85447.0,0.46713467]
["bitfinex","BTCUSD",1744714085848,0.0010148,85448.0,85447.0,0.46240454]
["bitfinex","BTCUSD",1744714088925,0.0010148,85448.0,85447.0,0.47694539]
["bitfinex","BTCUSD",1744714090977,8e-07,85448.0,85447.0,0.81694539]
["bitfinex","BTCUSD",1744714091436,0.1446456,85485.0,85484.0,0.233961]
["bitfinex","BTCUSD",1744714091630,0.0008456,85485.0,85484.0,0.233961]
["bitfinex","BTCUSD",1744714093949,0.011777,85489.0,85484.0,0.233961]
["bitfinex","BTCUSD",1744714094121,0.233952,85488.0,85484.0,0.233961]
["bitfinex","BTCUSD",1744714094356,8e-05,85489.0,85488.0,0.23395]
["bitfinex","BTCUSD",1744714095784,8e-05,85489.0,85488.0,0.35479154]
["bitfinex","BTCUSD",1744714095994,0.00208,85489.0,85488.0,0.35479154]
["bitfinex","BTCUSD",1744714096209,8e-05,85489.0,85488.0,0.40169154]
["bitfinex","BTCUSD",1744714097412,8e-05,85489.0,85488.0,0.40269154]
["bitfinex","BTCUSD",1744714097992,8e-05,85489.0,85488.0,0.45109154]
["bitfinex","BTCUSD",1744714098590,8e-05,85489.0,85488.0,0.45209154]
["bitfinex","BTCUSD",1744714099235,8e-05,85489.0,85488.0,0.45109154]
["bitfinex","BTCUSD",1744714099426,8e-05,85489.0,85488.0,0.45009154]
["bitfinex","BTCUSD",1744714099568,8e-05,85489.0,85488.0,0.45309154]
["bitfinex","BTCUSD",1744714099789,8e-05,85489.0,85488.0,0.45109154]
["bitfinex","BTCUSD",1744714099987,0.011692,85526.0,85492.0,0.23394]
["bitfinex","BTCUSD",1744714100215,0.059993,85521.0,85492.0,0.41736114]
["bitfinex","BTCUSD",1744714100415,0.14204,85522.0,85492.0,0.46212239]
["bitfinex","BTCUSD",1744714100613,0.011693,85521.0,85492.0,0.46212239]
["bitfinex","BTCUSD",1744714101111,0.011693,85516.0,85492.0,0.46212239]
["bitfinex","BTCUSD",1744714101305,0.011693,85514.0,85492.0,0.46612239]
["bitfinex","BTCUSD",1744714101508,0.233879,85515.0,85492.0,0.46612239]
["bitfinex","BTCUSD",1744714101919,0.233879,85515.0,85492.0,0.47412239]
["bitfinex","BTCUSD",1744714102305,0.233879,85515.0,85492.0,0.47012239]
["bitfinex","BTCUSD",1744714102735,0.233879,85515.0,85492.0,0.47512239]
["bitfinex","BTCUSD",1744714103136,0.233879,85515.0,85492.0,0.47483239]
["bitfinex","BTCUSD",1744714103588,0.245572,85515.0,85492.0,0.47483239]
["bitfinex","BTCUSD",1744714104150,0.23388,85514.0,85492.0,0.47483239]
["bitfinex","BTCUSD",1744714104610,0.245573,85514.0,85492.0,0.47483239]
["bitfinex","BTCUSD",1744714105538,0.245573,85514.0,85492.0,0.46983239]
["bitfinex","BTCUSD",1744714105742,0.233896,85509.0,85492.0,0.46183239]
["bitfinex","BTCUSD",1744714105947,0.011694,85507.0,85492.0,0.45229154]
["bitfinex","BTCUSD",1744714106201,0.011695,85504.0,85492.0,0.36649154]
["bitfinex","BTCUSD",1744714106612,0.011695,85506.0,85492.0,0.36149154]
["bitfinex","BTCUSD",1744714106817,0.245593,85507.0,85492.0,0.36549154]
["bitfinex","BTCUSD",1744714107229,0.245593,85507.0,85492.0,0.36149154]
["bitfinex","BTCUSD",1744714107615,0.245593,85507.0,85492.0,0.35449154]
["bitfinex","BTCUSD",1744714107771,0.245593,85507.0,85492.0,0.35949154]
["bitfinex","BTCUSD",1744714108473,0.245593,85507.0,85492.0,0.36349154]
["bitfinex","BTCUSD",1744714109016,0.011694,85508.0,85492.0,0.36349154]
["bitfinex","BTCUSD",1744714109250,0.011694,85510.0,85492.0,0.36349154]
["bitfinex","BTCUSD",1744714109449,0.011694,85508.0,85492.0,0.36349154]
["bitfinex","BTCUSD",1744714109992,0.233895,85509.0,85492.0,0.36349154]
["bitfinex","BTCUSD",1744714110314,0.245589,85510.0,85492.0,0.36349154]
["bitfinex","BTCUSD",1744714111539,0.0458,85513.0,85492.0,0.36349154]
["bitfinex","BTCUSD",1744714111793,0.011694,85513.0,85492.0,0.36349154]
["bitfinex","BTCUSD",1744714111993,0.27907,85518.0,85492.0,0.36349154]
["bitfinex","BTCUSD",1744714111994,0.056893,85518.0,85492.0,0.36349154]
["bitfinex","BTCUSD",1744714112156,0.245562,85518.0,85492.0,0.41229154]
["bitfinex","BTCUSD",1744714112361,0.002,85519.0,85492.0,0.42683239]
["bitfinex","BTCUSD",1744714112567,0.011693,85516.0,85492.0,0.42683239]
["bitfinex","BTCUSD",1744714112739,0.245568,85516.0,85492.0,0.42683239]
["bitfinex","BTCUSD",1744714112962,0.233879,85515.0,85492.0,0.42683239]
["bitfinex","BTCUSD",1744714113151,0.011694,85513.0,85492.0,0.42683239]
["bitfinex","BTCUSD",1744714114394,0.245577,85513.0,85492.0,0.42683239]
["bitfinex","BTCUSD",1744714114619,0.23388,85514.0,85492.0,0.42683239]
["bitfinex","BTCUSD",1744714114824,0.011694,85513.0,85492.0,0.42683239]
["bitfinex","BTCUSD",1744714115038,0.245572,85515.0,85492.0,0.42683239]
["bitfinex","BTCUSD",1744714115700,0.011693,85516.0,85492.0,0.42683239]
["bitfinex","BTCUSD",1744714115932,0.245567,85516.0,85492.0,0.42683239]
["bitfinex","BTCUSD",1744714116154,0.233877,85515.0,85492.0,0.42683239]
["bitfinex","BTCUSD",1744714116384,0.0452,85523.0,85492.0,0.81223239]
["bitfinex","BTCUSD",1744714116600,0.056892,85523.0,85492.0,0.81223239]
["bitfinex","BTCUSD",1744714116843,0.011693,85521.0,85492.0,0.81223239]
["bitfinex","BTCUSD",1744714117468,0.290748,85523.0,85492.0,0.80323239]
["bitfinex","BTCUSD",1744714117669,0.2019376,85524.0,85492.0,0.80323239]
["bitfinex","BTCUSD",1744714117884,0.4357906,85524.0,85492.0,0.81523239]
["bitfinex","BTCUSD",1744714118374,0.011692,85522.0,85492.0,0.81023239]
["bitfinex","BTCUSD",1744714118546,0.233856,85523.0,85492.0,0.81523239]
["bitfinex","BTCUSD",1744714118832,0.011692,85522.0,85492.0,0.81523239]
["bitfinex","BTCUSD",1744714119443,0.233856,85523.0,85492.0,0.81523239]
["bitfinex","BTCUSD",1744714119650,0.011692,85522.0,85492.0,0.81523239]
["bitfinex","BTCUSD",1744714119866,0.0008456,85524.0,85518.0,0.233868]
["bitfinex","BTCUSD",1744714120075,0.0008456,85524.0,85518.0,0.23620644]
["bitfinex","BTCUSD",1744714121194,0.003,85519.0,85518.0,0.23620644]
["bitfinex","BTCUSD",1744714121588,0.003,85519.0,85518.0,0.23720644]
["bitfinex","BTCUSD",1744714122733,0.003,85519.0,85518.0,0.24907633]
["bitfinex","BTCUSD",1744714122869,0.003,85519.0,85518.0,0.24673789]
["bitfinex","BTCUSD",1744714123285,0.003,85519.0,85518.0,0.36757943]
["bitfinex","BTCUSD",1744714124102,0.003,85519.0,85518.0,0.36657943]
["bitfinex","BTCUSD",1744714124328,0.002,85519.0,85518.0,0.36657943]
["bitfinex","BTCUSD",1744714124553,0.002,85519.0,85518.0,0.36757943]
["bitfinex","BTCUSD",1744714124991,0.002,85519.0,85518.0,0.36657943]
["bitfinex","BTCUSD",1744714125264,0.002,85519.0,85518.0,0.36957943]
["bitfinex","BTCUSD",1744714125493,0.002,85519.0,85518.0,0.43282028]
["bitfinex","BTCUSD",1744714125719,0.002,85519.0,85518.0,0.42982028]
["bitfinex","BTCUSD",1744714125967,0.002,85519.0,85518.0,0.43282028]
["bitfinex","BTCUSD",1744714126208,0.002,85519.0,85518.0,0.57414028]
["bitfinex","BTCUSD",1744714126416,0.002,85519.0,85518.0,0.62274028]
["bitfinex","BTCUSD",1744714127337,0.002,85519.0,85518.0,0.96174028]
["bitfinex","BTCUSD",1744714127565,0.002,85519.0,85518.0,0.96574028]
["bitfinex","BTCUSD",1744714128000,0.002,85519.0,85518.0,0.96474028]
["bitfinex","BTCUSD",1744714128225,0.002,85519.0,85518.0,0.96274028]
["bitfinex","BTCUSD",1744714128465,0.002,85519.0,85518.0,0.96974028]
["bitfinex","BTCUSD",1744714129410,0.002,85519.0,85518.0,0.87244028]
["bitfinex","BTCUSD",1744714130484,0.002,85519.0,85518.0,0.85789943]
["bitfinex","BTCUSD",1744714135492,0.002,85519.0,85518.0,0.71657943]
["bitfinex","BTCUSD",1744714138116,0.002,85519.0,85518.0,0.73112028]
["bitfinex","BTCUSD",1744714138338,0.002,85519.0,85518.0,0.77852028]
["bitfinex","BTCUSD",1744714139781,0.002,85519.0,85518.0,0.77252028]
["bitfinex","BTCUSD",1744714139985,0.002,85519.0,85518.0,0.77752028]
["bitfinex","BTCUSD",1744714140199,0.002,85519.0,85518.0,0.77352028]
["bitfinex","BTCUSD",1744714140632,0.002,85519.0,85518.0,0.77852028]
["bitfinex","BTCUSD",1744714144447,0.0008456,85524.0,85523.0,0.233855]
["bitfinex","BTCUSD",1744714144648,0.0008456,85524.0,85523.0,0.37157534]
["bitfinex","BTCUSD",1744714144865,0.0008456,85524.0,85523.0,0.36923739]
["bitfinex","BTCUSD",1744714145574,0.0008456,85524.0,85523.0,0.70923739]
["bitfinex","BTCUSD",1744714146947,0.0008456,85524.0,85523.0,0.71623739]
["bitfinex","BTCUSD",1744714147353,0.0008456,85524.0,85523.0,0.70923739]
["bitfinex","BTCUSD",1744714147556,0.0008456,85524.0,85523.0,0.71223739]
["bitfinex","BTCUSD",1744714147764,0.0008456,85524.0,85523.0,0.71623739]
["bitfinex","BTCUSD",1744714150683,4.02e-05,85532.0,85530.0,0.01454085]
["bitfinex","BTCUSD",1744714150895,4.02e-05,85532.0,85531.0,0.71155315]
["bitfinex","BTCUSD",1744714151117,4.02e-05,85532.0,85531.0,0.70921539]
["bitfinex","BTCUSD",1744714153298,4.02e-05,85532.0,85531.0,0.71221539]
["bitfinex","BTCUSD",1744714153528,4.02e-05,85532.0,85531.0,0.75871539]
["bitfinex","BTCUSD",1744714153741,4.02e-05,85532.0,85531.0,0.76271539]
["bitfinex","BTCUSD",1744714154181,0.00078735,85536.0,85535.0,0.233822]
["bitfinex","BTCUSD",1744714154404,0.00078735,85536.0,85535.0,0.36920439]
["bitfinex","BTCUSD",1744714154938,0.00078735,85536.0,85535.0,0.70920439]
["bitfinex","BTCUSD",1744714155991,0.00078735,85536.0,85535.0,0.71941546]
["bitfinex","BTCUSD",1744714156224,9.5e-07,85541.0,85540.0,0.58834885]
["bitfinex","BTCUSD",1744714156437,9.5e-07,85541.0,85540.0,0.70919039]
["bitfinex","BTCUSD",1744714156871,7.5e-07,85548.0,85547.0,0.24832985]
["bitfinex","BTCUSD",1744714157084,7.5e-07,85548.0,85547.0,0.36917139]
["bitfinex","BTCUSD",1744714157286,7.5e-07,85549.0,85548.0,0.233786]
["bitfinex","BTCUSD",1744714157498,7.5e-07,85549.0,85548.0,0.37150558]
["bitfinex","BTCUSD",1744714157729,9.5e-07,85555.0,85554.0,0.58831085]
["bitfinex","BTCUSD",1744714157940,9.5e-07,85555.0,85554.0,0.70915239]
["bitfinex","BTCUSD",1744714159584,9.5e-07,85555.0,85554.0,0.71315239]
["bitfinex","BTCUSD",1744714160098,9.5e-07,85555.0,85554.0,0.71715239]
["bitfinex","BTCUSD",1744714164054,9.5e-07,85560.0,85557.0,0.011688]
["bitfinex","BTCUSD",1744714164261,9.5e-07,85560.0,85559.0,0.24829685]
["bitfinex","BTCUSD",1744714164563,9.5e-07,85560.0,85559.0,0.36913839]
["bitfinex","BTCUSD",1744714166059,9.5e-07,85560.0,85559.0,0.37413839]
["bitfinex","BTCUSD",1744714166474,9.5e-07,85560.0,85559.0,0.37913839]
["bitfinex","BTCUSD",1744714168540,9.5e-07,85560.0,85559.0,0.37413839]
["bitfinex","BTCUSD",1744714168757,9.5e-07,85560.0,85559.0,0.36913839]
["bitfinex","BTCUSD",1744714168968,9.5e-07,85560.0,85559.0,0.37413839]
["bitfinex","BTCUSD",1744714169189,9.5e-07,85560.0,85559.0,0.37913839]
["bitfinex","BTCUSD",1744714169423,9.5e-07,85560.0,85559.0,0.38640028]
["bitfinex","BTCUSD",1744714169631,9.5e-07,85560.0,85559.0,0.37913839]
["bitfinex","BTCUSD",1744714173714,9.5e-07,85560.0,85559.0,0.71913839]
["bitfinex","BTCUSD",1744714174639,9.5e-07,85560.0,85559.0,0.72931344]
["bitfinex","BTCUSD",1744714178955,9.5e-07,85560.0,85559.0,0.71913839]
["bitfinex","BTCUSD",1744714182423,9.5e-07,85560.0,85559.0,0.85969839]
["bitfinex","BTCUSD",1744714189448,9.5e-07,85560.0,85559.0,0.84515754]
["bitfinex","BTCUSD",1744714189904,9.5e-07,85560.0,85559.0,0.50515754]
["bitfinex","BTCUSD",1744714191250,9.5e-07,85560.0,85559.0,0.50015754]
["bitfinex","BTCUSD",1744714191459,9.5e-07,85560.0,85559.0,0.241756]
["bitfinex","BTCUSD",1744714191661,0.09470095,85560.0,85559.0,0.008]
["bitfinex","BTCUSD",1744714191885,0.09470095,85560.0,85559.0,0.003]
["bitfinex","BTCUSD",1744714192116,0.32845495,85560.0,85559.0,0.005]
["bitfinex","BTCUSD",1744714192346,0.32845495,85560.0,85559.0,0.003]
["bitfinex","BTCUSD",1744714195119,0.281665,85556.0,85555.0,0.003]
["bitfinex","BTCUSD",1744714195317,0.283581,85550.0,85547.0,0.011689]
["bitfinex","BTCUSD",1744714195522,0.279086,85549.0,85543.0,0.2338]
["bitfinex","BTCUSD",1744714195740,0.279086,85549.0,85539.0,0.233808]
["bitfinex","BTCUSD",1744714195741,0.233802,85543.0,85539.0,0.233808]
["bitfinex","BTCUSD",1744714195946,0.0497,85544.0,85541.0,0.01169]
["bitfinex","BTCUSD",1744714196178,0.01169,85543.0,85540.0,0.34]
["bitfinex","BTCUSD",1744714196355,0.295188,85544.0,85540.0,0.573807]
["bitfinex","BTCUSD",1744714196800,0.01169,85541.0,85539.0,0.233811]
["bitfinex","BTCUSD",1744714197013,0.01169,85542.0,85540.0,0.233808]
["bitfinex","BTCUSD",1744714197464,0.01169,85542.0,85540.0,0.235808]
["bitfinex","BTCUSD",1744714197779,0.01169,85542.0,85540.0,0.238808]
["bitfinex","BTCUSD",1744714198138,0.01169,85542.0,85540.0,0.235808]
["bitfinex","BTCUSD",1744714198366,0.01169,85542.0,85540.0,0.238808]
["bitfinex","BTCUSD",1744714198577,0.095,85541.0,85540.0,0.003]
["bitfinex","BTCUSD",1744714198743,0.328806,85541.0,85540.0,0.003]
["bitfinex","BTCUSD",1744714199553,0.328806,85541.0,85540.0,0.005]
["bitfinex","BTCUSD",1744714199763,0.328806,85541.0,85540.0,0.003]
["bitfinex","BTCUSD",1744714200317,0.340496,85541.0,85537.0,0.233816]
["bitfinex","BTCUSD",1744714200515,0.095,85541.0,85537.0,0.01169]
["bitfinex","BTCUSD",1744714200682,0.095,85541.0,85540.0,0.233808]
["bitfinex","BTCUSD",1744714200887,0.095,85541.0,85540.0,0.234808]
["bitfinex","BTCUSD",1744714201556,0.095,85541.0,85540.0,0.233808]
["bitfinex","BTCUSD",1744714201825,0.095,85541.0,85540.0,0.234808]
["bitfinex","BTCUSD",1744714205245,0.095,85541.0,85540.0,0.233808]
["bitfinex","BTCUSD",1744714205475,0.095,85541.0,85538.0,0.01169]
["bitfinex","BTCUSD",1744714205476,0.0481,85548.0,85547.0,0.233789]
["bitfinex","BTCUSD",1744714206089,0.06426669,85551.0,85550.0,0.233781]
["bitfinex","BTCUSD",1744714206934,0.01826669,85551.0,85550.0,0.233781]
["bitfinex","BTCUSD",1744714207329,0.1406,85559.0,85558.0,0.233759]
["bitfinex","BTCUSD",1744714207572,9.5e-07,85560.0,85559.0,0.233756]
["bitfinex","BTCUSD",1744714209065,9.5e-07,85560.0,85559.0,0.24533637]
["bitfinex","BTCUSD",1744714209527,9.5e-07,85560.0,85559.0,0.70617791]
["bitfinex","BTCUSD",1744714210209,9.5e-07,85560.0,85559.0,0.70717791]
["bitfinex","BTCUSD",1744714210413,9.5e-07,85560.0,85559.0,0.81261876]
["bitfinex","BTCUSD",1744714210629,9.5e-07,85560.0,85559.0,0.72071876]
["bitfinex","BTCUSD",1744714211044,9.5e-07,85560.0,85559.0,0.72171876]
["bitfinex","BTCUSD",1744714211451,9.5e-07,85560.0,85559.0,0.72071876]
["bitfinex","BTCUSD",1744714212088,9.5e-07,85560.0,85559.0,0.72371876]
["bitfinex","BTCUSD",1744714212492,9.5e-07,85560.0,85559.0,0.72471876]
["bitfinex","BTCUSD",1744714212707,9.5e-07,85560.0,85559.0,0.72371876]
["bitfinex","BTCUSD",1744714213120,9.5e-07,85560.0,85559.0,0.72571876]
["bitfinex","BTCUSD",1744714214273,9.5e-07,85560.0,85559.0,0.72271876]
["bitfinex","BTCUSD",1744714214517,9.5e-07,85560.0,85559.0,0.72671876]
["bitfinex","BTCUSD",1744714215026,4.095e-05,85560.0,85559.0,0.72471876]
["bitfinex","BTCUSD",1744714215446,4.095e-05,85560.0,85559.0,0.72771876]
["bitfinex","BTCUSD",1744714219754,0.0008452,85567.0,85559.0,0.72771876]
["bitfinex","BTCUSD",1744714219929,2e-07,85567.0,85566.0,0.58827785]
["bitfinex","BTCUSD",1744714220177,2e-07,85567.0,85566.0,0.75741939]
["bitfinex","BTCUSD",1744714221709,2e-07,85567.0,85566.0,0.76041939]
["bitfinex","BTCUSD",1744714222529,2e-07,85567.0,85566.0,0.76441939]
["bitfinex","BTCUSD",1744714222770,6e-07,85574.0,85572.0,0.35454085]
["bitfinex","BTCUSD",1744714222986,6e-07,85574.0,85573.0,0.69689626]
["bitfinex","BTCUSD",1744714223200,6e-07,85574.0,85573.0,0.69455954]
["bitfinex","BTCUSD",1744714224091,6e-07,85575.0,85574.0,0.58825585]
["bitfinex","BTCUSD",1744714224301,4e-07,85583.0,85582.0,0.58823485]
["bitfinex","BTCUSD",1744714224725,4e-07,85583.0,85582.0,0.70907639]
["bitfinex","BTCUSD",1744714225846,4e-07,85583.0,85582.0,0.71307639]
["bitfinex","BTCUSD",1744714226793,4e-07,85583.0,85582.0,0.71707639]
["bitfinex","BTCUSD",1744714227633,4e-07,85583.0,85582.0,0.70253554]
["bitfinex","BTCUSD",1744714227891,4e-07,85583.0,85582.0,0.581694]
["bitfinex","BTCUSD",1744714228515,4e-07,85583.0,85582.0,0.577694]
["bitfinex","BTCUSD",1744714228685,4e-07,85583.0,85582.0,0.573694]
["bitfinex","BTCUSD",1744714228902,4e-07,85583.0,85582.0,0.575694]
["bitfinex","BTCUSD",1744714229104,4e-07,85583.0,85582.0,0.578694]
["bitfinex","BTCUSD",1744714231367,4e-07,85583.0,85582.0,0.58917485]
["bitfinex","BTCUSD",1744714240029,4e-07,85583.0,85582.0,0.24917485]
["bitfinex","BTCUSD",1744714241292,6e-07,85590.0,85589.0,0.233674]
["bitfinex","BTCUSD",1744714241521,6e-07,85590.0,85589.0,0.35451554]
["bitfinex","BTCUSD",1744714241760,6e-07,85590.0,85589.0,0.36444807]
["bitfinex","BTCUSD",1744714242442,6e-07,85590.0,85589.0,0.36644807]
["bitfinex","BTCUSD",1744714243541,6e-07,85590.0,85589.0,0.70644807]
["bitfinex","BTCUSD",1744714243744,6e-07,85590.0,85589.0,0.70444807]
["bitfinex","BTCUSD",1744714243918,6e-07,85590.0,85589.0,0.70544807]
["bitfinex","BTCUSD",1744714244125,6e-07,85590.0,85589.0,0.70844807]
["bitfinex","BTCUSD",1744714246497,6e-07,85590.0,85589.0,0.58760653]
["bitfinex","BTCUSD",1744714246926,0.2336726,85590.0,85589.0,0.01393253]
["bitfinex","BTCUSD",1744714247320,0.2336726,85590.0,85589.0,0.004]
["bitfinex","BTCUSD",1744714247531,0.2336726,85590.0,85589.0,0.001]
["bitfinex","BTCUSD",1744714247706,0.233675,85589.0,85586.0,0.233682]
["bitfinex","BTCUSD",1744714248025,0.2453556,85590.0,85586.0,0.233682]
["bitfinex","BTCUSD",1744714248272,6e-07,85590.0,85587.0,0.233679]
["bitfinex","BTCUSD",1744714248454,6e-07,85590.0,85588.0,0.233674]
["bitfinex","BTCUSD",1744714248675,6e-07,85590.0,85589.0,0.002]
["bitfinex","BTCUSD",1744714248917,6e-07,85590.0,85589.0,0.235674]
["bitfinex","BTCUSD",1744714249865,6e-07,85590.0,85589.0,0.233674]
["bitfinex","BTCUSD",1744714250949,6e-07,85590.0,85589.0,0.235674]
["bitfinex","BTCUSD",1744714252654,0.2336726,85590.0,85589.0,0.002]
["bitfinex","BTCUSD",1744714255401,0.2336726,85590.0,85589.0,0.01191385]
["bitfinex","BTCUSD",1744714255648,0.2336726,85590.0,85589.0,0.002]
["bitfinex","BTCUSD",1744714255895,0.2336726,85590.0,85589.0,0.01200393]
["bitfinex","BTCUSD",1744714259380,6e-07,85590.0,85589.0,0.24567793]
["bitfinex","BTCUSD",1744714261017,6e-07,85590.0,85589.0,0.01200393]
["bitfinex","BTCUSD",1744714261442,6e-07,85590.0,85589.0,0.24567793]
["bitfinex","BTCUSD",1744714278051,6e-07,85590.0,85589.0,0.58567793]
["bitfinex","BTCUSD",1744714278310,6e-07,85590.0,85589.0,0.75401947]
["bitfinex","BTCUSD",1744714278806,6e-07,85590.0,85589.0,0.75201947]
["bitfinex","BTCUSD",1744714279021,6e-07,85590.0,85589.0,0.75601947]
["bitfinex","BTCUSD",1744714279220,6e-07,85590.0,85589.0,0.80171947]
["bitfinex","BTCUSD",1744714279451,6e-07,85590.0,85589.0,0.79871947]
["bitfinex","BTCUSD",1744714279655,6e-07,85590.0,85589.0,0.80171947]
["bitfinex","BTCUSD",1744714280954,6e-07,85590.0,85589.0,0.80071947]
["bitfinex","BTCUSD",1744714281435,6e-07,85590.0,85589.0,0.80171947]
["bitfinex","BTCUSD",1744714286909,6e-07,85590.0,85589.0,0.81626032]
["bitfinex","BTCUSD",1744714287784,6e-07,85590.0,85589.0,0.81526032]
["bitfinex","BTCUSD",1744714288018,6e-07,85590.0,85589.0,0.81926032]
["bitfinex","BTCUSD",1744714288236,6e-07,85590.0,85589.0,0.81626032]
["bitfinex","BTCUSD",1744714288452,6e-07,85590.0,85589.0,0.81926032]
["bitfinex","BTCUSD",1744714288910,6e-07,85590.0,85589.0,0.81626032]
["bitfinex","BTCUSD",1744714289369,6e-07,85590.0,85589.0,0.82126032]
["bitfinex","BTCUSD",1744714289573,0.000845,85605.0,85604.0,0.573633]
["bitfinex","BTCUSD",1744714289776,1e-06,85605.0,85604.0,0.79027454]
["bitfinex","BTCUSD",1744714289976,1e-06,85605.0,85604.0,0.80005775]
["bitfinex","BTCUSD",1744714291032,1e-06,85605.0,85604.0,0.80205775]
["bitfinex","BTCUSD",1744714291485,1e-06,85605.0,85604.0,0.80405775]
["bitfinex","BTCUSD",1744714291694,1e-06,85605.0,85604.0,0.80605775]
["bitfinex","BTCUSD",1744714292061,1e-06,85605.0,85604.0,0.8185986]
["bitfinex","BTCUSD",1744714292387,1e-06,85605.0,85604.0,0.8215986]
["bitfinex","BTCUSD",1744714292759,1e-06,85605.0,85604.0,0.8185986]
["bitfinex","BTCUSD",1744714292965,1e-06,85605.0,85604.0,0.8225986]
["bitfinex","BTCUSD",1744714293354,1e-06,85605.0,85604.0,0.8185986]
["bitfinex","BTCUSD",1744714293593,1e-06,85605.0,85604.0,0.8215986]
["bitfinex","BTCUSD",1744714294075,1e-06,85605.0,85604.0,0.83318012]
["bitfinex","BTCUSD",1744714294740,1e-06,85605.0,85604.0,0.81863927]
["bitfinex","BTCUSD",1744714295704,1e-06,85605.0,85604.0,0.60199773]
["bitfinex","BTCUSD",1744714296633,1e-06,85605.0,85604.0,0.72283927]
["bitfinex","BTCUSD",1744714296870,1e-06,85605.0,85604.0,0.77103927]
["bitfinex","BTCUSD",1744714297095,1e-06,85605.0,85604.0,0.76803927]
["bitfinex","BTCUSD",1744714297328,1e-06,85605.0,85604.0,0.59699773]
["bitfinex","BTCUSD",1744714297779,1e-06,85605.0,85604.0,0.59999773]
["bitfinex","BTCUSD",1744714298001,1e-06,85605.0,85604.0,0.59799773]
["bitfinex","BTCUSD",1744714298468,1e-06,85605.0,85604.0,0.60199773]
["bitfinex","BTCUSD",1744714298923,1e-06,85605.0,85604.0,0.59799773]
["bitfinex","BTCUSD",1744714299144,1e-06,85605.0,85604.0,0.60099773]
["bitfinex","BTCUSD",1744714300500,1e-06,85605.0,85604.0,0.60299773]
["bitfinex","BTCUSD",1744714302487,1e-06,85605.0,85604.0,0.72383927]
["bitfinex","BTCUSD",1744714304623,1e-06,85605.0,85604.0,0.73838012]
["bitfinex","BTCUSD",1744714304823,1e-06,85605.0,85604.0,0.78598012]
["bitfinex","BTCUSD",1744714306316,0.0011009,85605.0,85604.0,0.78598012]
["bitfinex","BTCUSD",1744714306748,0.0011009,85605.0,85604.0,0.78824201]
["bitfinex","BTCUSD",1744714306958,0.0011009,85605.0,85604.0,0.78098012]
["bitfinex","BTCUSD",1744714307170,0.0011009,85605.0,85604.0,0.78498012]
["bitfinex","BTCUSD",1744714309703,0.0011009,85605.0,85604.0,0.83038012]
["bitfinex","BTCUSD",1744714310153,9e-07,85605.0,85604.0,0.83038012]
["bitfinex","BTCUSD",1744714314470,1e-06,85612.0,85611.0,0.58815485]
["bitfinex","BTCUSD",1744714314668,1e-06,85612.0,85611.0,0.70899639]
["bitfinex","BTCUSD",1744714314909,1e-06,85612.0,85611.0,0.7186598]
["bitfinex","BTCUSD",1744714315792,1e-06,85612.0,85611.0,0.70411895]
["bitfinex","BTCUSD",1744714316532,1e-06,85612.0,85611.0,0.70511895]
["bitfinex","BTCUSD",1744714316746,1e-06,85612.0,85611.0,0.70711895]
["bitfinex","BTCUSD",1744714316928,4.1e-05,85612.0,85611.0,0.70711895]
["bitfinex","BTCUSD",1744714318016,0.00057649,85618.0,85617.0,0.573598]
["bitfinex","BTCUSD",1744714318221,0.00057649,85618.0,85617.0,0.69443954]
["bitfinex","BTCUSD",1744714318420,0.00057649,85618.0,85617.0,0.70411265]
["bitfinex","BTCUSD",1744714319855,0.00057649,85618.0,85617.0,0.70511265]
["bitfinex","BTCUSD",1744714320628,0.00057649,85618.0,85617.0,0.58427111]
["bitfinex","BTCUSD",1744714320840,0.04757649,85618.0,85617.0,0.58427111]
["bitfinex","BTCUSD",1744714321067,0.04757649,85618.0,85617.0,0.24427111]
["bitfinex","BTCUSD",1744714325795,0.00057649,85618.0,85617.0,0.24427111]
["bitfinex","BTCUSD",1744714327229,0.00057649,85618.0,85617.0,0.36511265]
["bitfinex","BTCUSD",1744714331510,0.00057649,85618.0,85617.0,0.41491265]
["bitfinex","BTCUSD",1744714331872,0.00057649,85618.0,85617.0,0.7694535]
["bitfinex","BTCUSD",1744714332758,0.00057649,85618.0,85617.0,0.7684535]
["bitfinex","BTCUSD",1744714333174,0.00057649,85618.0,85617.0,0.7704535]
["bitfinex","BTCUSD",1744714333379,0.00057649,85618.0,85617.0,0.7714535]
["bitfinex","BTCUSD",1744714335213,4.9e-07,85622.0,85621.0,0.573587]
["bitfinex","BTCUSD",1744714335391,4.9e-07,85622.0,85621.0,0.70896939]
["bitfinex","BTCUSD",1744714335595,4.9e-07,85622.0,85621.0,0.71861672]
["bitfinex","BTCUSD",1744714336403,4.9e-07,85622.0,85621.0,0.70607587]
["bitfinex","BTCUSD",1744714338339,4.9e-07,85622.0,85621.0,0.58523433]
["bitfinex","BTCUSD",1744714338745,4.9e-07,85622.0,85621.0,0.58823433]
["bitfinex","BTCUSD",1744714339507,4.9e-07,85622.0,85621.0,0.58523433]
["bitfinex","BTCUSD",1744714339709,4.9e-07,85622.0,85621.0,0.58323433]
["bitfinex","BTCUSD",1744714339948,4.9e-07,85622.0,85621.0,0.58523433]
["bitfinex","BTCUSD",1744714343018,4.9e-07,85622.0,85621.0,0.01164733]
["bitfinex","BTCUSD",1744714343210,4.9e-07,85622.0,85621.0,0.24523433]
["bitfinex","BTCUSD",1744714344466,4.9e-07,85622.0,85621.0,0.01164733]
["bitfinex","BTCUSD",1744714344667,4.9e-07,85622.0,85621.0,0.00964733]
["bitfinex","BTCUSD",1744714345138,4.9e-07,85622.0,85621.0,0.24423433]
["bitfinex","BTCUSD",1744714346124,0.04700049,85622.0,85621.0,0.24423433]
["bitfinex","BTCUSD",1744714347820,4.9e-07,85622.0,85621.0,0.24423433]
["bitfinex","BTCUSD",1744714355748,4.9e-07,85622.0,85621.0,0.01064733]
["bitfinex","BTCUSD",1744714355985,0.23358449,85622.0,85621.0,0.01064733]
["bitfinex","BTCUSD",1744714356915,0.23358449,85622.0,85621.0,0.24423433]
["bitfinex","BTCUSD",1744714356916,4.9e-07,85622.0,85621.0,0.24423433]
["bitfinex","BTCUSD",1744714373938,4.9e-07,85622.0,85621.0,0.58423433]
["bitfinex","BTCUSD",1744714374140,4.9e-07,85622.0,85621.0,0.63093433]
["bitfinex","BTCUSD",1744714374936,4.9e-07,85622.0,85621.0,0.75077587]
["bitfinex","BTCUSD",1744714375314,4.9e-07,85622.0,85621.0,0.75277587]
["bitfinex","BTCUSD",1744714375931,4.9e-07,85622.0,85621.0,0.75077587]
["bitfinex","BTCUSD",1744714376288,4.9e-07,85622.0,85621.0,0.75377587]
["bitfinex","BTCUSD",1744714376869,4.9e-07,85622.0,85621.0,0.70607587]
["bitfinex","BTCUSD",1744714377928,4.9e-07,85622.0,85621.0,0.58523433]
["bitfinex","BTCUSD",1744714378541,4.9e-07,85622.0,85621.0,0.58723433]
["bitfinex","BTCUSD",1744714381451,4.9e-07,85622.0,85621.0,0.70807587]
["bitfinex","BTCUSD",1744714385516,4.9e-07,85622.0,85621.0,0.80587587]
["bitfinex","BTCUSD",1744714386511,4.9e-07,85622.0,85621.0,0.80387587]
["bitfinex","BTCUSD",1744714386737,4.9e-07,85622.0,85621.0,0.81641672]
["bitfinex","BTCUSD",1744714386978,4.9e-07,85622.0,85621.0,0.81741672]
["bitfinex","BTCUSD",1744714388043,4.9e-07,85622.0,85621.0,0.82041672]
["bitfinex","BTCUSD",1744714391348,9e-08,85625.0,85624.0,0.58811985]
["bitfinex","BTCUSD",1744714391655,9e-08,85625.0,85624.0,0.71755054]
["bitfinex","BTCUSD",1744714392408,9e-08,85625.0,85624.0,0.76785054]
["bitfinex","BTCUSD",1744714392910,9e-08,85625.0,85624.0,0.76585054]
["bitfinex","BTCUSD",1744714394277,9e-08,85625.0,85624.0,0.76885054]
["bitfinex","BTCUSD",1744714395202,9e-08,85630.0,85629.0,0.58810585]
["bitfinex","BTCUSD",1744714395435,9e-08,85630.0,85629.0,0.94362739]
["bitfinex","BTCUSD",1744714395838,9e-08,85630.0,85629.0,0.95217826]
["bitfinex","BTCUSD",1744714397660,9e-08,85630.0,85629.0,0.95717826]
["bitfinex","BTCUSD",1744714398436,0.002,85639.0,85638.0,0.233541]
["bitfinex","BTCUSD",1744714398658,0.002,85639.0,85638.0,0.70892339]
["bitfinex","BTCUSD",1744714398887,0.002,85639.0,85638.0,0.75722339]
["bitfinex","BTCUSD",1744714399110,0.002,85639.0,85638.0,0.76578073]
["bitfinex","BTCUSD",1744714399838,1e-06,85639.0,85638.0,0.76978073]
["bitfinex","BTCUSD",1744714400941,1e-06,85639.0,85638.0,0.77278073]
["bitfinex","BTCUSD",1744714401412,1e-06,85639.0,85638.0,0.77378073]
["bitfinex","BTCUSD",1744714401868,1e-06,85639.0,85638.0,0.77878073]
["bitfinex","BTCUSD",1744714402583,1e-06,85639.0,85638.0,0.73048073]
["bitfinex","BTCUSD",1744714403511,1e-06,85639.0,85638.0,0.72548073]
["bitfinex","BTCUSD",1744714403729,1e-06,85639.0,85638.0,0.71748073]
["bitfinex","BTCUSD",1744714404206,1e-06,85639.0,85638.0,0.72248073]
["bitfinex","BTCUSD",1744714404837,1e-06,85639.0,85638.0,0.72748073]
["bitfinex","BTCUSD",1744714413740,1e-06,85639.0,85638.0,0.72248073]
["bitfinex","BTCUSD",1744714413933,1e-06,85639.0,85638.0,0.71748073]
["bitfinex","BTCUSD",1744714414147,1e-06,85639.0,85638.0,0.72748073]
["bitfinex","BTCUSD",1744714419852,0.0008054,85640.0,85639.0,0.58807885]
["bitfinex","BTCUSD",1744714419983,0.0008054,85640.0,85639.0,0.70892039]
["bitfinex","BTCUSD",1744714420189,0.0008054,85640.0,85639.0,0.71789684]
["bitfinex","BTCUSD",1744714421350,0.0008054,85640.0,85639.0,0.72289684]
["bitfinex","BTCUSD",1744714421973,4e-07,85641.0,85640.0,0.573535]
["bitfinex","BTCUSD",1744714422149,4e-07,85641.0,85640.0,0.69437654]
["bitfinex","BTCUSD",1744714422351,4e-07,85641.0,85640.0,0.70335622]
["bitfinex","BTCUSD",1744714423056,6e-07,85646.0,85645.0,0.58806285]
["bitfinex","BTCUSD",1744714423261,6e-07,85646.0,85645.0,0.71789412]
["bitfinex","BTCUSD",1744714424250,6e-07,85646.0,85645.0,0.72189412]
["bitfinex","BTCUSD",1744714424913,6e-07,85646.0,85645.0,0.72489412]
["bitfinex","BTCUSD",1744714435108,8e-07,85657.0,85656.0,0.71779901]
["bitfinex","BTCUSD",1744714436223,8e-07,85657.0,85656.0,0.72975023]
["bitfinex","BTCUSD",1744714436692,8e-07,85657.0,85656.0,0.72220938]
["bitfinex","BTCUSD",1744714437436,0.0481008,85657.0,85656.0,0.60136784]
["bitfinex","BTCUSD",1744714438524,0.0481008,85657.0,85656.0,0.59736784]
["bitfinex","BTCUSD",1744714438931,0.0481008,85657.0,85656.0,0.60036784]
["bitfinex","BTCUSD",1744714439411,0.0481008,85657.0,85656.0,0.26036784]
["bitfinex","BTCUSD",1744714440072,0.0481008,85657.0,85656.0,0.25736784]
["bitfinex","BTCUSD",1744714440324,0.0481008,85657.0,85656.0,0.25936784]
["bitfinex","BTCUSD",1744714444548,0.0953008,85657.0,85656.0,0.01392462]
["bitfinex","BTCUSD",1744714444781,0.0953008,85657.0,85656.0,0.24741662]
["bitfinex","BTCUSD",1744714444984,0.0953008,85657.0,85656.0,0.25467851]
["bitfinex","BTCUSD",1744714445191,0.0953008,85657.0,85656.0,0.24741662]
["bitfinex","BTCUSD",1744714445392,0.0953008,85657.0,85656.0,0.24441662]
["bitfinex","BTCUSD",1744714445792,0.0953008,85657.0,85656.0,0.24541662]
["bitfinex","BTCUSD",1744714446292,0.0953008,85657.0,85656.0,0.24341662]
["bitfinex","BTCUSD",1744714446716,0.0953008,85657.0,85656.0,0.00992462]
["bitfinex","BTCUSD",1744714446918,0.0953008,85657.0,85656.0,0.24341662]
["bitfinex","BTCUSD",1744714448887,0.0953008,85657.0,85656.0,0.00992462]
["bitfinex","BTCUSD",1744714449096,0.3287898,85657.0,85656.0,0.001]
["bitfinex","BTCUSD",1744714449339,0.3287898,85657.0,85656.0,0.00904002]
["bitfinex","BTCUSD",1744714449563,0.3287898,85657.0,85656.0,0.001]
["bitfinex","BTCUSD",1744714451821,0.3287898,85657.0,85656.0,0.00905294]
["bitfinex","BTCUSD",1744714452042,0.3287898,85657.0,85656.0,0.001]
["bitfinex","BTCUSD",1744714452262,0.3287898,85657.0,85656.0,0.00905294]
["bitfinex","BTCUSD",1744714453557,0.3287898,85657.0,85656.0,0.001]
["bitfinex","BTCUSD",1744714454783,0.3287898,85657.0,85656.0,0.00905294]
["bitfinex","BTCUSD",1744714455130,0.3287898,85657.0,85656.0,0.001]
["bitfinex","BTCUSD",1744714456022,0.44963134,85657.0,85656.0,0.001]
["bitfinex","BTCUSD",1744714456952,0.21614234,85657.0,85656.0,0.001]
["bitfinex","BTCUSD",1744714457160,0.44963134,85657.0,85656.0,0.001]
["bitfinex","BTCUSD",1744714457372,0.46130534,85657.0,85656.0,0.00809294]
["bitfinex","BTCUSD",1744714457583,0.233504,85652.0,85649.0,0.233505]
["bitfinex","BTCUSD",1744714457784,0.233505,85651.0,85648.0,0.011675]
["bitfinex","BTCUSD",1744714458184,0.233505,85651.0,85648.0,0.245186]
["bitfinex","BTCUSD",1744714458387,0.245178,85652.0,85649.0,0.23351]
["bitfinex","BTCUSD",1744714458585,0.245178,85652.0,85649.0,0.23451]
["bitfinex","BTCUSD",1744714458846,0.245182,85651.0,85649.0,0.001]
["bitfinex","BTCUSD",1744714458982,0.233508,85650.0,85649.0,0.001]
["bitfinex","BTCUSD",1744714459202,0.233516,85648.0,85646.0,0.01173465]
["bitfinex","BTCUSD",1744714459438,0.011675,85646.0,85642.0,0.011676]
["bitfinex","BTCUSD",1744714459958,0.011675,85646.0,85642.0,0.245203]
["bitfinex","BTCUSD",1744714460186,0.245196,85646.0,85644.0,0.233524]
["bitfinex","BTCUSD",1744714460407,0.245196,85646.0,85643.0,0.245201]
["bitfinex","BTCUSD",1744714460638,0.233516,85648.0,85644.0,0.011676]
["bitfinex","BTCUSD",1744714460848,0.245191,85648.0,85645.0,0.245196]
["bitfinex","BTCUSD",1744714461081,0.245191,85648.0,85645.0,0.011676]
["bitfinex","BTCUSD",1744714461296,0.245191,85648.0,85645.0,0.245196]
["bitfinex","BTCUSD",1744714461520,0.011674,85656.0,85654.0,0.233497]
["bitfinex","BTCUSD",1744714461745,0.233495,85655.0,85652.0,0.2335]
["bitfinex","BTCUSD",1744714462206,0.0953008,85657.0,85653.0,0.245173]
["bitfinex","BTCUSD",1744714462413,0.233493,85656.0,85653.0,0.245173]
["bitfinex","BTCUSD",1744714463090,0.233494,85655.0,85651.0,0.245178]
["bitfinex","BTCUSD",1744714463534,0.233508,85650.0,85647.0,0.245189]
["bitfinex","BTCUSD",1744714464615,0.233508,85650.0,85647.0,0.246189]
["bitfinex","BTCUSD",1744714464839,0.001,85655.0,85652.0,0.011675]
["bitfinex","BTCUSD",1744714465060,0.001,85655.0,85654.0,0.233497]
["bitfinex","BTCUSD",1744714465291,0.001,85655.0,85654.0,0.24161267]
["bitfinex","BTCUSD",1744714465687,0.2334898,85657.0,85654.0,0.25328667]
["bitfinex","BTCUSD",1744714465889,8e-07,85657.0,85655.0,0.233494]
["bitfinex","BTCUSD",1744714466095,8e-07,85657.0,85656.0,0.00811728]
["bitfinex","BTCUSD",1744714466530,8e-07,85657.0,85656.0,0.24160928]
["bitfinex","BTCUSD",1744714466737,8e-07,85657.0,85656.0,0.00811728]
["bitfinex","BTCUSD",1744714467152,0.0010008,85657.0,85656.0,0.00811728]
["bitfinex","BTCUSD",1744714467345,8e-07,85657.0,85656.0,0.00811728]
["bitfinex","BTCUSD",1744714467664,0.0010008,85657.0,85656.0,0.24160928]
["bitfinex","BTCUSD",1744714468813,0.2344898,85657.0,85656.0,0.00811728]
["bitfinex","BTCUSD",1744714469115,0.23351,85650.0,85648.0,0.011675]
["bitfinex","BTCUSD",1744714469319,0.23351,85650.0,85649.0,0.00810597]
["bitfinex","BTCUSD",1744714471167,0.245181,85651.0,85649.0,0.01010597]
["bitfinex","BTCUSD",1744714471761,0.233508,85650.0,85649.0,0.01010597]
["bitfinex","BTCUSD",1744714471935,0.233508,85650.0,85649.0,0.00810597]
["bitfinex","BTCUSD",1744714472134,0.233508,85650.0,85649.0,0.01010597]
["bitfinex","BTCUSD",1744714473790,0.281508,85650.0,85649.0,0.01010597]
["bitfinex","BTCUSD",1744714474144,0.233531,85642.0,85639.0,0.233537]
["bitfinex","BTCUSD",1744714474360,0.233531,85642.0,85640.0,0.00806838]
["bitfinex","BTCUSD",1744714474513,0.233533,85641.0,85640.0,0.00806838]
["bitfinex","BTCUSD",1744714474714,0.245211,85641.0,85638.0,0.245217]
["bitfinex","BTCUSD",1744714474908,0.245211,85641.0,85639.0,0.00806676]
["bitfinex","BTCUSD",1744714475960,0.011676,85642.0,85640.0,0.233535]
["bitfinex","BTCUSD",1744714476165,0.011675,85646.0,85643.0,0.233526]
["bitfinex","BTCUSD",1744714476602,0.245195,85646.0,85644.0,0.00807646]
["bitfinex","BTCUSD",1744714477244,0.233522,85645.0,85644.0,0.00807646]
["bitfinex","BTCUSD",1744714477729,0.233525,85644.0,85642.0,0.011676]
["bitfinex","BTCUSD",1744714478374,0.233527,85643.0,85641.0,0.011676]
["bitfinex","BTCUSD",1744714478775,0.233527,85643.0,85642.0,0.001]
["bitfinex","BTCUSD",1744714479593,0.234527,85643.0,85642.0,0.001]
["bitfinex","BTCUSD",1744714480558,0.234527,85643.0,85631.0,0.233558]
["bitfinex","BTCUSD",1744714480559,0.011677,85635.0,85631.0,0.233558]
["bitfinex","BTCUSD",1744714480735,0.233553,85634.0,85631.0,0.233558]
["bitfinex","BTCUSD",1744714481035,0.245226,85635.0,85632.0,0.245234]
["bitfinex","BTCUSD",1744714481236,0.245226,85635.0,85633.0,0.233554]
["bitfinex","BTCUSD",1744714481237,0.011677,85635.0,85633.0,0.233554]
["bitfinex","BTCUSD",1744714481453,0.245219,85638.0,85634.0,0.233552]
["bitfinex","BTCUSD",1744714481667,0.245209,85641.0,85636.0,0.011677]
["bitfinex","BTCUSD",1744714481887,0.233536,85640.0,85637.0,0.233543]
["bitfinex","BTCUSD",1744714482300,0.233536,85640.0,85638.0,0.00814035]
["bitfinex","BTCUSD",1744714482887,0.233538,85639.0,85638.0,0.00814035]
["bitfinex","BTCUSD",1744714483099,0.233538,85639.0,85636.0,0.246223]
["bitfinex","BTCUSD",1744714483298,0.233538,85639.0,85637.0,0.00818194]
["bitfinex","BTCUSD",1744714485051,0.233538,85639.0,85637.0,0.01018194]
["bitfinex","BTCUSD",1744714485534,0.233538,85639.0,85637.0,0.01118194]
["bitfinex","BTCUSD",1744714487398,0.233541,85638.0,85637.0,0.01118194]
["bitfinex","BTCUSD",1744714488152,0.233541,85638.0,85637.0,0.00918194]
["bitfinex","BTCUSD",1744714488513,0.233541,85638.0,85637.0,0.01118194]
["bitfinex","BTCUSD",1744714488999,0.233541,85638.0,85637.0,0.01018194]
["bitfinex","BTCUSD",1744714489380,0.233541,85638.0,85637.0,0.01118194]
["bitfinex","BTCUSD",1744714492919,0.233541,85638.0,85637.0,0.003]
["bitfinex","BTCUSD",1744714493645,0.233541,85638.0,85637.0,0.002]
["bitfinex","BTCUSD",1744714494064,0.233552,85634.0,85632.0,0.245234]
["bitfinex","BTCUSD",1744714494335,0.011677,85634.0,85629.0,0.011678]
["bitfinex","BTCUSD",1744714494580,0.233557,85633.0,85630.0,0.23356]
["bitfinex","BTCUSD",1744714495026,0.011677,85634.0,85631.0,0.245238]
["bitfinex","BTCUSD",1744714495027,0.233552,85634.0,85631.0,0.245238]
["bitfinex","BTCUSD",1744714495256,0.011675,85647.0,85643.0,0.233527]
["bitfinex","BTCUSD",1744714495484,0.245188,85649.0,85644.0,0.233522]
["bitfinex","BTCUSD",1744714495712,0.233519,85646.0,85642.0,0.011676]
["bitfinex","BTCUSD",1744714495936,0.011676,85645.0,85642.0,0.011676]
["bitfinex","BTCUSD",1744714496171,0.13972,85647.0,85646.0,0.233519]
["bitfinex","BTCUSD",1744714496423,0.13972,85647.0,85646.0,0.24176373]
["bitfinex","BTCUSD",1744714496649,8e-07,85657.0,85655.0,0.233494]
["bitfinex","BTCUSD",1744714496873,8e-07,85657.0,85656.0,0.233492]
["bitfinex","BTCUSD",1744714497126,8e-07,85657.0,85656.0,0.24175127]
["bitfinex","BTCUSD",1744714497374,8e-07,85657.0,85656.0,0.00825927]
["bitfinex","BTCUSD",1744714498093,4.08e-05,85657.0,85656.0,0.00825927]
["bitfinex","BTCUSD",1744714498562,0.2335298,85657.0,85656.0,0.00925927]
["bitfinex","BTCUSD",1744714499078,0.2345298,85657.0,85656.0,0.00925927]
["bitfinex","BTCUSD",1744714499321,0.2345298,85657.0,85656.0,0.001]
["bitfinex","BTCUSD",1744714499557,0.2345298,85657.0,85656.0,0.00925442]
["bitfinex","BTCUSD",1744714501450,0.0010408,85657.0,85656.0,0.00925442]
["bitfinex","BTCUSD",1744714501961,0.2345298,85657.0,85656.0,0.001]
["bitfinex","BTCUSD",1744714502464,0.2345298,85657.0,85656.0,0.00925442]
["bitfinex","BTCUSD",1744714502705,0.2345298,85657.0,85656.0,0.001]
["bitfinex","BTCUSD",1744714502954,0.2345298,85657.0,85656.0,0.00925442]
["bitfinex","BTCUSD",1744714503196,0.2345298,85657.0,85656.0,0.001]
["bitfinex","BTCUSD",1744714503397,0.2345298,85657.0,85656.0,0.00925442]
["bitfinex","BTCUSD",1744714503618,0.2345298,85657.0,85656.0,0.001]
["bitfinex","BTCUSD",1744714503869,0.2345298,85657.0,85656.0,0.00925442]
["bitfinex","BTCUSD",1744714504113,0.2345298,85657.0,85656.0,0.001]
["bitfinex","BTCUSD",1744714504369,0.0010408,85657.0,85656.0,0.00925442]
["bitfinex","BTCUSD",1744714504621,0.2345298,85657.0,85656.0,0.00925442]
["bitfinex","BTCUSD",1744714505529,0.2345298,85657.0,85656.0,0.00919382]
["bitfinex","BTCUSD",1744714508234,0.2827298,85657.0,85656.0,0.001]
["bitfinex","BTCUSD",1744714509346,0.41552261,85657.0,85656.0,0.001]
["bitfinex","BTCUSD",1744714509552,0.46132261,85657.0,85656.0,0.001]
["bitfinex","BTCUSD",1744714509772,0.56292824,85657.0,85656.0,0.001]
["bitfinex","BTCUSD",1744714511245,0.46132261,85657.0,85656.0,0.001]
["bitfinex","BTCUSD",1744714521987,0.60104261,85657.0,85656.0,0.001]
["bitfinex","BTCUSD",1744714523121,0.58909134,85657.0,85656.0,0.001]
["bitfinex","BTCUSD",1744714523916,0.58854403,85657.0,85656.0,0.001]
["bitfinex","BTCUSD",1744714531657,0.58805054,85657.0,85656.0,0.001]
["bitfinex","BTCUSD",1744714531882,0.233548,85636.0,85634.0,0.011677]
["bitfinex","BTCUSD",1744714532308,0.233548,85636.0,85635.0,0.00818988]
["bitfinex","BTCUSD",1744714532912,0.245213,85640.0,85635.0,0.00818988]
["bitfinex","BTCUSD",1744714533228,0.233541,85638.0,85636.0,0.011677]
["bitfinex","BTCUSD",1744714533571,0.233541,85638.0,85637.0,0.00819242]
["bitfinex","BTCUSD",1744714534438,0.245216,85639.0,85637.0,0.00819242]
["bitfinex","BTCUSD",1744714535209,0.245216,85639.0,85637.0,0.01019242]
["bitfinex","BTCUSD",1744714535539,0.011676,85639.0,85637.0,0.00819242]
["bitfinex","BTCUSD",1744714535781,0.245216,85639.0,85637.0,0.01019242]
["bitfinex","BTCUSD",1744714535971,0.245216,85639.0,85637.0,0.01319242]
["bitfinex","BTCUSD",1744714536581,0.233541,85638.0,85637.0,0.01319242]
["bitfinex","BTCUSD",1744714537224,0.35438254,85638.0,85637.0,0.01319242]
["bitfinex","BTCUSD",1744714537637,0.35438254,85638.0,85637.0,0.003]
["bitfinex","BTCUSD",1744714537858,0.35438254,85638.0,85637.0,0.005]
["bitfinex","BTCUSD",1744714538010,0.35438254,85638.0,85637.0,0.003]
["bitfinex","BTCUSD",1744714538393,0.35438254,85638.0,85623.0,0.060579]
["bitfinex","BTCUSD",1744714538394,0.233575,85626.0,85624.0,0.011678]
["bitfinex","BTCUSD",1744714538575,0.233575,85626.0,85625.0,0.00687325]
["bitfinex","BTCUSD",1744714538803,0.233576,85625.0,85623.0,0.060579]
["bitfinex","BTCUSD",1744714539020,0.233576,85625.0,85624.0,0.00687163]
["bitfinex","BTCUSD",1744714539574,0.233576,85625.0,85624.0,0.01087163]
["bitfinex","BTCUSD",1744714539940,0.233576,85625.0,85624.0,0.00687163]
["bitfinex","BTCUSD",1744714540344,0.233576,85625.0,85624.0,0.01087163]
["bitfinex","BTCUSD",1744714542550,0.233576,85625.0,85624.0,0.01287163]
["bitfinex","BTCUSD",1744714542737,0.233576,85625.0,85624.0,0.00887163]
["bitfinex","BTCUSD",1744714543093,0.233576,85625.0,85624.0,0.01187163]
["bitfinex","BTCUSD",1744714546105,0.233576,85625.0,85624.0,0.005]
["bitfinex","BTCUSD",1744714547936,0.233576,85625.0,85624.0,0.002]
["bitfinex","BTCUSD",1744714548181,0.233584,85622.0,85621.0,0.0004223]
["bitfinex","BTCUSD",1744714548975,0.233584,85622.0,85621.0,0.00732507]
["bitfinex","BTCUSD",1744714549402,0.233584,85622.0,85621.0,0.01032507]
["bitfinex","BTCUSD",1744714550784,0.233584,85622.0,85621.0,0.0034223]
["bitfinex","BTCUSD",1744714556695,0.13968,85627.0,85624.0,0.011678]
["bitfinex","BTCUSD",1744714557095,0.13968,85627.0,85626.0,0.233573]
["bitfinex","BTCUSD",1744714557385,0.13968,85627.0,85625.0,0.24057042]
["bitfinex","BTCUSD",1744714557530,0.13968,85627.0,85626.0,0.00697858]
["bitfinex","BTCUSD",1744714557731,0.373251,85627.0,85626.0,0.00697858]
["bitfinex","BTCUSD",1744714557986,0.233574,85626.0,85624.0,0.235578]
["bitfinex","BTCUSD",1744714558191,0.233574,85626.0,85625.0,0.00697535]
["bitfinex","BTCUSD",1744714558525,0.233574,85626.0,85624.0,0.233578]
["bitfinex","BTCUSD",1744714558727,0.233574,85626.0,85625.0,0.00697697]
["bitfinex","BTCUSD",1744714559050,0.233574,85626.0,85624.0,0.233578]
["bitfinex","BTCUSD",1744714559409,0.233574,85626.0,85625.0,0.00797281]
["bitfinex","BTCUSD",1744714559763,0.384929,85627.0,85625.0,0.00797281]
["bitfinex","BTCUSD",1744714560314,0.233573,85626.0,85625.0,0.00797281]
["bitfinex","BTCUSD",1744714560717,0.384929,85627.0,85625.0,0.00697281]
["bitfinex","BTCUSD",1744714561150,0.13968,85627.0,85625.0,0.233574]
["bitfinex","BTCUSD",1744714561368,0.13968,85627.0,85626.0,0.24054581]
["bitfinex","BTCUSD",1744714561580,0.1396,85646.0,85645.0,0.011676]
["bitfinex","BTCUSD",1744714561785,0.1396,85646.0,85645.0,0.245198]
["bitfinex","BTCUSD",1744714561992,0.1396,85646.0,85645.0,0.25217405]
["bitfinex","BTCUSD",1744714562663,1.09312,85648.0,85645.0,0.25217405]
["bitfinex","BTCUSD",1744714562664,1.09312,85648.0,85647.0,0.233516]
["bitfinex","BTCUSD",1744714562866,0.000845,85660.0,85659.0,0.233483]
["bitfinex","BTCUSD",1744714563268,0.246,85660.0,85659.0,0.00683977]
["bitfinex","BTCUSD",1744714563482,0.000845,85660.0,85659.0,0.00683977]
["bitfinex","BTCUSD",1744714563686,0.000845,85660.0,85659.0,0.233483]
["bitfinex","BTCUSD",1744714563898,0.000845,85660.0,85659.0,0.00683977]
["bitfinex","BTCUSD",1744714564678,0.002845,85660.0,85659.0,0.00683977]
["bitfinex","BTCUSD",1744714564901,0.236326,85660.0,85659.0,0.00683977]
["bitfinex","BTCUSD",1744714565272,0.236326,85660.0,85657.0,0.011674]
["bitfinex","BTCUSD",1744714565481,0.236326,85660.0,85659.0,0.00683977]
["bitfinex","BTCUSD",1744714565974,0.248,85660.0,85657.0,0.011674]
["bitfinex","BTCUSD",1744714566442,0.248,85660.0,85658.0,0.00683815]
["bitfinex","BTCUSD",1744714566817,0.246,85660.0,85658.0,0.00683815]
["bitfinex","BTCUSD",1744714567249,0.248,85660.0,85658.0,0.00683815]
["bitfinex","BTCUSD",1744714567463,0.246,85660.0,85658.0,0.00683815]
["bitfinex","BTCUSD",1744714567774,0.248,85660.0,85658.0,0.00683815]
["bitfinex","BTCUSD",1744714569472,0.002845,85660.0,85658.0,0.24032315]
["bitfinex","BTCUSD",1744714569673,0.236326,85660.0,85658.0,0.00683815]
["bitfinex","BTCUSD",1744714570094,0.236326,85660.0,85656.0,0.245165]
["bitfinex","BTCUSD",1744714570095,0.233484,85659.0,85656.0,0.245165]
["bitfinex","BTCUSD",1744714570487,0.233484,85659.0,85656.0,0.25705863]
["bitfinex","BTCUSD",1744714571149,0.233484,85659.0,85657.0,0.00681876]
["bitfinex","BTCUSD",1744714571309,0.235484,85659.0,85657.0,0.00681876]
["bitfinex","BTCUSD",1744714571507,0.233486,85658.0,85657.0,0.00681876]
["bitfinex","BTCUSD",1744714571887,0.235484,85659.0,85645.0,0.058576]
["bitfinex","BTCUSD",1744714571888,0.011674,85654.0,85645.0,0.058576]
["bitfinex","BTCUSD",1744714572089,0.011675,85650.0,85647.0,0.233516]
["bitfinex","BTCUSD",1744714572321,0.233511,85649.0,85647.0,0.233516]
["bitfinex","BTCUSD",1744714572826,0.233511,85649.0,85647.0,0.24502797]
["bitfinex","BTCUSD",1744714573026,0.011675,85650.0,85647.0,0.24502797]
["bitfinex","BTCUSD",1744714573027,0.245183,85650.0,85647.0,0.24502797]
["bitfinex","BTCUSD",1744714574779,0.245183,85650.0,85647.0,0.24702797]
["bitfinex","BTCUSD",1744714576069,0.233513,85648.0,85647.0,0.01351197]
["bitfinex","BTCUSD",1744714576985,0.233513,85648.0,85647.0,0.01151197]
["bitfinex","BTCUSD",1744714577191,0.233513,85648.0,85645.0,0.245198]
["bitfinex","BTCUSD",1744714577398,0.245188,85648.0,85645.0,0.011676]
["bitfinex","BTCUSD",1744714577560,0.233518,85647.0,85645.0,0.245197]
["bitfinex","BTCUSD",1744714578182,0.011675,85649.0,85646.0,0.011675]
["bitfinex","BTCUSD",1744714578610,0.245188,85649.0,85646.0,0.011675]
["bitfinex","BTCUSD",1744714578824,0.245188,85649.0,85646.0,0.245194]
["bitfinex","BTCUSD",1744714579256,0.233514,85648.0,85646.0,0.011675]
["bitfinex","BTCUSD",1744714580288,0.233514,85648.0,85646.0,0.013675]
["bitfinex","BTCUSD",1744714580948,0.233514,85648.0,85646.0,0.011675]
["bitfinex","BTCUSD",1744714581382,0.233516,85647.0,85646.0,0.002]
["bitfinex","BTCUSD",1744714582003,0.245188,85649.0,85646.0,0.002]
["bitfinex","BTCUSD",1744714582215,0.245188,85649.0,85646.0,0.235519]
["bitfinex","BTCUSD",1744714582436,0.233515,85648.0,85646.0,0.235519]
["bitfinex","BTCUSD",1744714582857,0.233515,85648.0,85646.0,0.233519]
["bitfinex","BTCUSD",1744714583086,0.233515,85648.0,85646.0,0.235519]
["bitfinex","BTCUSD",1744714583313,0.233516,85647.0,85646.0,0.002]
["bitfinex","BTCUSD",1744714583487,0.233516,85647.0,85645.0,0.25703298]
["bitfinex","BTCUSD",1744714583702,0.233531,85642.0,85638.0,0.060577]
["bitfinex","BTCUSD",1744714583911,0.233531,85642.0,85638.0,0.294116]
["bitfinex","BTCUSD",1744714583912,0.011676,85641.0,85638.0,0.294116]
["bitfinex","BTCUSD",1744714584179,0.011676,85645.0,85641.0,0.011676]
["bitfinex","BTCUSD",1744714584345,0.011675,85648.0,85643.0,0.011676]
["bitfinex","BTCUSD",1744714584543,0.24519,85648.0,85645.0,0.233519]
["bitfinex","BTCUSD",1744714584760,0.24519,85648.0,85645.0,0.002]
["bitfinex","BTCUSD",1744714584959,0.233516,85647.0,85645.0,0.002]
["bitfinex","BTCUSD",1744714585401,0.24519,85648.0,85646.0,0.00674784]
["bitfinex","BTCUSD",1744714585614,0.233516,85647.0,85646.0,0.00674784]
["bitfinex","BTCUSD",1744714585988,0.233516,85647.0,85646.0,0.01719501]
["bitfinex","BTCUSD",1744714586857,0.233516,85647.0,85646.0,0.01819501]
["bitfinex","BTCUSD",1744714587285,0.234516,85647.0,85646.0,0.01819501]
["bitfinex","BTCUSD",1744714591050,0.001,85647.0,85646.0,0.25171401]
["bitfinex","BTCUSD",1744714592376,0.001,85647.0,85646.0,0.30081401]
["bitfinex","BTCUSD",1744714593973,0.001,85647.0,85646.0,0.25171401]
["bitfinex","BTCUSD",1744714600779,0.234516,85647.0,85646.0,0.01819501]
["bitfinex","BTCUSD",1744714601102,0.234516,85647.0,85646.0,0.01144717]
["bitfinex","BTCUSD",1744714602152,0.234516,85647.0,85646.0,0.01820073]
["bitfinex","BTCUSD",1744714602586,0.234516,85647.0,85646.0,0.01144717]
["bitfinex","BTCUSD",1744714604448,0.234516,85647.0,85646.0,0.01820073]
["bitfinex","BTCUSD",1744714604764,0.234516,85647.0,85646.0,0.01144717]
["bitfinex","BTCUSD",1744714604970,0.234556,85647.0,85646.0,0.01144717]
["bitfinex","BTCUSD",1744714605374,0.234556,85647.0,85646.0,0.01820073]
["bitfinex","BTCUSD",1744714612035,0.00104,85647.0,85646.0,0.25171973]
["bitfinex","BTCUSD",1744714612483,0.00104,85647.0,85646.0,0.01820073]
["bitfinex","BTCUSD",1744714612846,0.234556,85647.0,85646.0,0.01820073]
["bitfinex","BTCUSD",1744714615199,0.00104,85647.0,85646.0,0.25171973]
["bitfinex","BTCUSD",1744714616723,0.234556,85647.0,85646.0,0.01820073]
["bitfinex","BTCUSD",1744714620296,0.234556,85647.0,85646.0,0.01144717]
["bitfinex","BTCUSD",1744714620987,0.234556,85647.0,85646.0,0.01821238]
["bitfinex","BTCUSD",1744714622819,0.234556,85647.0,85646.0,0.01144717]
["bitfinex","BTCUSD",1744714623016,0.234556,85647.0,85646.0,0.01821238]
["bitfinex","BTCUSD",1744714624494,0.00104,85647.0,85646.0,0.25173138]
["bitfinex","BTCUSD",1744714625151,0.234556,85647.0,85646.0,0.01821238]
["bitfinex","BTCUSD",1744714628285,0.234556,85647.0,85646.0,0.01144717]
["bitfinex","BTCUSD",1744714629596,0.234556,85647.0,85646.0,0.01820566]
["bitfinex","BTCUSD",1744714630051,0.234556,85647.0,85646.0,0.01144717]
["bitfinex","BTCUSD",1744714631162,0.234556,85647.0,85646.0,0.01820566]
["bitfinex","BTCUSD",1744714635503,0.234556,85647.0,85646.0,0.00775849]
["bitfinex","BTCUSD",1744714636150,0.59470806,85647.0,85646.0,0.001]
["bitfinex","BTCUSD",1744714636426,0.78727619,85647.0,85646.0,0.001]
["bitfinex","BTCUSD",1744714636671,0.79882207,85647.0,85646.0,0.001]
["bitfinex","BTCUSD",1744714636899,1.15336292,85647.0,85646.0,1e-06]
["bitfinex","BTCUSD",1744714637121,1.2375524,85647.0,85646.0,1e-06]
["bitfinex","BTCUSD",1744714637369,0.233584,85622.0,85613.0,0.0004226]
["bitfinex","BTCUSD",1744714638338,0.233584,85622.0,85615.0,0.01170029]
["bitfinex","BTCUSD",1744714639213,0.233584,85622.0,85621.0,0.0034223]
["bitfinex","BTCUSD",1744714639664,0.35442554,85622.0,85621.0,0.0034223]
["bitfinex","BTCUSD",1744714640113,0.35442554,85622.0,85621.0,0.0054223]
["bitfinex","BTCUSD",1744714640543,0.35442554,85622.0,85621.0,0.0024223]
["bitfinex","BTCUSD",1744714640967,0.35442554,85622.0,85621.0,0.0004223]
["bitfinex","BTCUSD",1744714641927,0.35442554,85622.0,85621.0,0.0024223]
["bitfinex","BTCUSD",1744714642345,0.45194355,85622.0,85621.0,0.0024223]
["bitfinex","BTCUSD",1744714642574,0.35442554,85622.0,85621.0,0.0044223]
["bitfinex","BTCUSD",1744714643230,0.35442554,85622.0,85621.0,0.0024223]
["bitfinex","BTCUSD",1744714643421,0.35442554,85622.0,85621.0,0.0004223]
["bitfinex","BTCUSD",1744714643628,0.35442554,85622.0,85621.0,0.0014223]
["bitfinex","BTCUSD",1744714643848,0.35442554,85622.0,85621.0,0.0034223]
["bitfinex","BTCUSD",1744714645305,0.35442554,85622.0,85621.0,0.0024223]
["bitfinex","BTCUSD",1744714645442,0.35442554,85622.0,85621.0,0.0004223]
["bitfinex","BTCUSD",1744714646051,0.13936,85627.0,85624.0,0.233578]
["bitfinex","BTCUSD",1744714646255,0.245254,85625.0,85623.0,0.233581]
["bitfinex","BTCUSD",1744714646476,0.245254,85625.0,85621.0,0.0004223]
["bitfinex","BTCUSD",1744714646678,0.3,85623.0,85621.0,0.0004223]
["bitfinex","BTCUSD",1744714647101,0.3,85623.0,85622.0,0.233584]
["bitfinex","BTCUSD",1744714647573,0.001,85627.0,85626.0,0.233573]
["bitfinex","BTCUSD",1744714648590,0.011678,85625.0,85622.0,0.0935]
["bitfinex","BTCUSD",1744714649021,0.011678,85625.0,85621.0,0.0004223]
["bitfinex","BTCUSD",1744714649022,0.233584,85622.0,85621.0,0.0004223]
["bitfinex","BTCUSD",1744714650211,0.282184,85622.0,85621.0,0.0004223]
["bitfinex","BTCUSD",1744714651033,0.40302554,85622.0,85621.0,0.0004223]
["bitfinex","BTCUSD",1744714651814,0.40302554,85622.0,85621.0,0.0014223]
["bitfinex","BTCUSD",1744714652194,0.40602554,85622.0,85621.0,0.0004223]
["bitfinex","BTCUSD",1744714652780,0.40702554,85622.0,85621.0,0.0004223]
["bitfinex","BTCUSD",1744714655183,0.52775402,85622.0,85621.0,0.0004223]
["bitfinex","BTCUSD",1744714660538,0.40702554,85622.0,85621.0,0.0004223]
["bitfinex","BTCUSD",1744714663811,0.54630554,85622.0,85621.0,0.0004223]
["bitfinex","BTCUSD",1744714670302,0.49770554,85622.0,85621.0,0.0004223]
["bitfinex","BTCUSD",1744714673569,0.49770554,85622.0,85621.0,0.0004223]
["bitfinex","BTCUSD",1744714677146,0.14328,85622.0,85621.0,0.0004223]
["bitfinex","BTCUSD",1744714677376,0.376864,85622.0,85621.0,0.0004223]
["bitfinex","BTCUSD",1744714677612,0.376864,85622.0,85621.0,0.01089173]
["bitfinex","BTCUSD",1744714677826,0.375864,85622.0,85621.0,0.01593268]
["bitfinex","BTCUSD",1744714678036,0.372864,85622.0,85621.0,0.01593268]
["bitfinex","BTCUSD",1744714678169,0.373864,85622.0,85621.0,0.01089173]
["bitfinex","BTCUSD",1744714678374,0.373864,85622.0,85621.0,0.01593268]
["bitfinex","BTCUSD",1744714682145,0.373864,85622.0,85621.0,0.01089173]
["bitfinex","BTCUSD",1744714691013,0.234584,85622.0,85621.0,0.01089173]
["bitfinex","BTCUSD",1744714694919,0.35542554,85622.0,85621.0,0.01089173]
["bitfinex","BTCUSD",1744714695176,0.40252554,85622.0,85621.0,0.01089173]
["bitfinex","BTCUSD",1744714696014,0.40352554,85622.0,85621.0,0.01089173]
["bitfinex","BTCUSD",1744714696291,0.40252554,85622.0,85621.0,0.01089173]
["bitfinex","BTCUSD",1744714696488,0.40352554,85622.0,85621.0,0.01089173]
["bitfinex","BTCUSD",1744714696833,0.52425402,85622.0,85621.0,0.01089173]
["bitfinex","BTCUSD",1744714697079,0.52525402,85622.0,85621.0,0.01089173]
["bitfinex","BTCUSD",1744714697279,0.53468579,85622.0,85621.0,0.01089173]
["bitfinex","BTCUSD",1744714697784,0.53668579,85622.0,85621.0,0.0004223]
["bitfinex","BTCUSD",1744714701403,0.67588579,85622.0,85621.0,0.0004223]
["bitfinex","BTCUSD",1744714701776,0.67488579,85622.0,85621.0,0.0004223]
["bitfinex","BTCUSD",1744714702219,0.67688579,85622.0,85621.0,0.0004223]
["bitfinex","BTCUSD",1744714702406,0.67488579,85622.0,85621.0,0.0004223]
["bitfinex","BTCUSD",1744714702652,0.67288579,85622.0,85621.0,0.0004223]
["bitfinex","BTCUSD",1744714702872,0.67788579,85622.0,85621.0,0.0004223]
["bitfinex","BTCUSD",1744714703084,0.67488579,85622.0,85621.0,0.0004223]
["bitfinex","BTCUSD",1744714703297,0.67888579,85622.0,85621.0,0.0004223]
["bitfinex","BTCUSD",1744714704913,0.49962554,85622.0,85621.0,0.0004223]
["bitfinex","BTCUSD",1744714706312,0.51133468,85622.0,85621.0,0.0004223]
["bitfinex","BTCUSD",1744714709047,0.49962554,85622.0,85621.0,0.0004223]
["bitfinex","BTCUSD",1744714711091,0.1452,85622.0,85621.0,0.0004223]
["bitfinex","BTCUSD",1744714711301,0.1452,85622.0,85621.0,0.0473223]
["bitfinex","BTCUSD",1744714711543,0.1452,85622.0,85621.0,0.0524272]
["bitfinex","BTCUSD",1744714711714,0.1452,85622.0,85621.0,0.0473223]
["bitfinex","BTCUSD",1744714711925,0.1452,85622.0,85621.0,0.0524272]
["bitfinex","BTCUSD",1744714712125,0.376784,85622.0,85621.0,0.06290283]
["bitfinex","BTCUSD",1744714712362,0.372784,85622.0,85621.0,0.06290283]
["bitfinex","BTCUSD",1744714712767,0.234584,85622.0,85621.0,0.06290283]
["bitfinex","BTCUSD",1744714713235,0.574584,85622.0,85621.0,0.01600283]
["bitfinex","BTCUSD",1744714713441,0.72880879,85622.0,85621.0,0.01600283]
["bitfinex","BTCUSD",1744714713673,0.72880879,85622.0,85621.0,0.01089793]
["bitfinex","BTCUSD",1744714713878,0.72880879,85622.0,85621.0,0.0004223]
["bitfinex","BTCUSD",1744714714144,0.97509211,85622.0,85621.0,0.0004223]
["bitfinex","BTCUSD",1744714715067,0.94170886,85622.0,85621.0,0.0004223]
["bitfinex","BTCUSD",1744714716004,0.95312206,85622.0,85621.0,0.0004223]
["bitfinex","BTCUSD",1744714717938,0.95212206,85622.0,85621.0,0.0004223]
["bitfinex","BTCUSD",1744714718207,0.95412206,85622.0,85621.0,0.0004223]
["bitfinex","BTCUSD",1744714719385,0.95812206,85622.0,85621.0,0.0004223]
["bitfinex","BTCUSD",1744714725832,1.09720206,85622.0,85621.0,0.0004223]
["bitfinex","BTCUSD",1744714728071,0.85091874,85622.0,85621.0,0.0004223]
["bitfinex","BTCUSD",1744714732160,0.83950554,85622.0,85621.0,0.0004223]
["bitfinex","BTCUSD",1744714732354,0.49950554,85622.0,85621.0,0.0004223]
["bitfinex","BTCUSD",1744714739078,0.49350554,85622.0,85621.0,0.0004223]
["bitfinex","BTCUSD",1744714739575,0.49650554,85622.0,85621.0,0.0004223]
["bitfinex","BTCUSD",1744714740037,0.236584,85622.0,85621.0,0.0004223]
["bitfinex","BTCUSD",1744714740268,0.14208,85622.0,85621.0,0.01090151]
["bitfinex","BTCUSD",1744714740491,0.375664,85622.0,85621.0,0.01090151]
["bitfinex","BTCUSD",1744714740955,0.374664,85622.0,85621.0,0.01090151]
["bitfinex","BTCUSD",1744714742159,0.373664,85622.0,85621.0,0.01090151]
["bitfinex","BTCUSD",1744714742384,0.374664,85622.0,85621.0,0.01090151]
["bitfinex","BTCUSD",1744714746507,0.373664,85622.0,85621.0,0.01090151]
["bitfinex","BTCUSD",1744714746709,0.372664,85622.0,85621.0,0.01090151]
["bitfinex","BTCUSD",1744714746951,0.373664,85622.0,85621.0,0.01090151]
["bitfinex","BTCUSD",1744714748910,0.001,85622.0,85621.0,0.01090151]
["bitfinex","BTCUSD",1744714749111,0.001,85622.0,85621.0,0.29128851]
["bitfinex","BTCUSD",1744714750289,0.001,85622.0,85621.0,0.29328851]
["bitfinex","BTCUSD",1744714751334,0.3,85623.0,85622.0,0.233584]
["bitfinex","BTCUSD",1744714751530,0.3,85623.0,85622.0,0.24406321]
["bitfinex","BTCUSD",1744714752610,0.3,85623.0,85622.0,0.24706321]
["bitfinex","BTCUSD",1744714756845,0.3,85623.0,85622.0,0.236584]
["bitfinex","BTCUSD",1744714757155,0.3,85623.0,85622.0,0.24704935]
["bitfinex","BTCUSD",1744714783259,0.3,85623.0,85622.0,0.24707535]
["bitfinex","BTCUSD",1744714800549,0.0473,85640.0,85630.0,0.011678]
["bitfinex","BTCUSD",1744714800755,0.011676,85645.0,85642.0,0.23353]
["bitfinex","BTCUSD",1744714800756,0.233522,85645.0,85642.0,0.23353]
["bitfinex","BTCUSD",1744714800976,0.011676,85644.0,85640.0,0.233534]
["bitfinex","BTCUSD",1744714801210,0.233531,85642.0,85639.0,0.245209]
["bitfinex","BTCUSD",1744714801441,0.233531,85642.0,85640.0,0.01049135]
["bitfinex","BTCUSD",1744714801662,0.233533,85641.0,85640.0,0.01049135]
["bitfinex","BTCUSD",1744714802141,0.55887224,85641.0,85640.0,0.01049135]
["bitfinex","BTCUSD",1744714802483,0.55887224,85641.0,85621.0,0.0004223]
["bitfinex","BTCUSD",1744714802484,0.44807454,85641.0,85621.0,0.0004223]
["bitfinex","BTCUSD",1744714802709,0.233584,85622.0,85621.0,0.0004223]
["bitfinex","BTCUSD",1744714803155,0.233584,85622.0,85621.0,0.01091044]
["bitfinex","BTCUSD",1744714803567,0.233582,85623.0,85621.0,0.01091044]
["bitfinex","BTCUSD",1744714803787,0.233582,85623.0,85621.0,0.0004223]
["bitfinex","BTCUSD",1744714804006,0.233576,85625.0,85622.0,0.233582]
["bitfinex","BTCUSD",1744714804667,0.011678,85625.0,85621.0,0.01208682]
["bitfinex","BTCUSD",1744714805104,0.23358,85624.0,85621.0,0.24567182]
["bitfinex","BTCUSD",1744714805415,0.23358,85624.0,85622.0,0.233584]
["bitfinex","BTCUSD",1744714805639,0.011678,85625.0,85623.0,0.233582]
["bitfinex","BTCUSD",1744714805868,0.245254,85626.0,85623.0,0.233579]
["bitfinex","BTCUSD",1744714806316,0.1388,85630.0,85629.0,0.233565]
["bitfinex","BTCUSD",1744714807379,0.011677,85636.0,85633.0,0.233553]
["bitfinex","BTCUSD",1744714807607,0.011677,85636.0,85632.0,0.011677]
["bitfinex","BTCUSD",1744714807608,0.3,85642.0,85641.0,0.233533]
["bitfinex","BTCUSD",1744714808096,0.245205,85643.0,85639.0,0.245214]
["bitfinex","BTCUSD",1744714808321,0.23353,85642.0,85639.0,0.245214]
["bitfinex","BTCUSD",1744714808579,0.245205,85643.0,85640.0,0.233535]
["bitfinex","BTCUSD",1744714808816,4e-05,85647.0,85646.0,0.233519]
["bitfinex","BTCUSD",1744714809963,0.00304,85647.0,85646.0,0.233519]
["bitfinex","BTCUSD",1744714810868,0.00404,85647.0,85646.0,0.233519]
["bitfinex","BTCUSD",1744714813581,0.00404,85647.0,85644.0,0.245198]
["bitfinex","BTCUSD",1744714813804,0.00404,85647.0,85646.0,0.233519]
["bitfinex","BTCUSD",1744714815353,0.00304,85647.0,85646.0,0.233519]
["bitfinex","BTCUSD",1744714815717,0.00404,85647.0,85646.0,0.233519]
["bitfinex","BTCUSD",1744714815956,0.00404,85647.0,85645.0,0.233521]
["bitfinex","BTCUSD",1744714816600,0.00304,85647.0,85645.0,0.233521]
["bitfinex","BTCUSD",1744714816888,0.00304,85647.0,85646.0,0.233519]
["bitfinex","BTCUSD",1744714817129,0.00404,85647.0,85645.0,0.23352]
["bitfinex","BTCUSD",1744714817588,0.011677,85634.0,85629.0,0.011678]
["bitfinex","BTCUSD",1744714817838,0.23353,85642.0,85635.0,0.011677]
["bitfinex","BTCUSD",1744714818074,0.011676,85643.0,85639.0,0.011676]
["bitfinex","BTCUSD",1744714818303,4e-05,85647.0,85646.0,0.233519]
["bitfinex","BTCUSD",1744714818538,0.00304,85647.0,85646.0,0.233519]
["bitfinex","BTCUSD",1744714818703,0.00104,85647.0,85646.0,0.233519]
["bitfinex","BTCUSD",1744714819162,4e-05,85647.0,85646.0,0.233519]
["bitfinex","BTCUSD",1744714819336,0.00104,85647.0,85646.0,0.233519]
["bitfinex","BTCUSD",1744714819534,0.00404,85647.0,85646.0,0.233519]
["bitfinex","BTCUSD",1744714821194,0.00404,85647.0,85646.0,0.23585393]
["bitfinex","BTCUSD",1744714822050,0.00304,85647.0,85646.0,0.23585393]
["bitfinex","BTCUSD",1744714822261,4e-05,85647.0,85646.0,0.23685393]
["bitfinex","BTCUSD",1744714823333,4e-05,85647.0,85646.0,0.279719]
["bitfinex","BTCUSD",1744714826588,4e-05,85647.0,85646.0,0.234519]
["bitfinex","BTCUSD",1744714843924,4e-05,85647.0,85646.0,0.23685381]
["bitfinex","BTCUSD",1744714844101,4e-05,85647.0,85646.0,0.234519]
["bitfinex","BTCUSD",1744714845294,4e-05,85647.0,85646.0,0.23685381]
["bitfinex","BTCUSD",1744714846511,4e-05,85647.0,85646.0,0.35769535]
["bitfinex","BTCUSD",1744714846712,4e-05,85647.0,85646.0,0.35536054]
["bitfinex","BTCUSD",1744714850183,4e-05,85647.0,85646.0,0.234519]
["bitfinex","BTCUSD",1744714850611,4e-05,85647.0,85646.0,0.001]
["bitfinex","BTCUSD",1744714851036,0.233556,85647.0,85646.0,0.001]
["bitfinex","BTCUSD",1744714851398,0.468736,85647.0,85646.0,0.001]
["bitfinex","BTCUSD",1744714851618,0.49056503,85647.0,85646.0,0.001]
["bitfinex","BTCUSD",1744714852752,0.23355,85635.0,85633.0,0.011677]
["bitfinex","BTCUSD",1744714853414,0.23355,85635.0,85632.0,0.233557]
["bitfinex","BTCUSD",1744714853619,0.233552,85634.0,85630.0,0.011678]
["bitfinex","BTCUSD",1744714853927,0.233557,85633.0,85630.0,0.245239]
["bitfinex","BTCUSD",1744714854490,0.233552,85634.0,85631.0,0.233559]
["bitfinex","BTCUSD",1744714854720,0.245226,85635.0,85632.0,0.233556]
["bitfinex","BTCUSD",1744714854931,0.245226,85635.0,85632.0,0.235556]
["bitfinex","BTCUSD",1744714855899,0.245226,85635.0,85632.0,0.237556]
["bitfinex","BTCUSD",1744714856099,0.245226,85635.0,85632.0,0.235556]
["bitfinex","BTCUSD",1744714857569,0.233552,85634.0,85632.0,0.002]
["bitfinex","BTCUSD",1744714857801,0.011677,85635.0,85632.0,0.004]
["bitfinex","BTCUSD",1744714858027,0.245215,85639.0,85636.0,0.233544]
["bitfinex","BTCUSD",1744714858265,0.24521,85641.0,85637.0,0.233543]
["bitfinex","BTCUSD",1744714858730,0.245214,85640.0,85637.0,0.233543]
["bitfinex","BTCUSD",1744714858945,0.011676,85639.0,85635.0,0.245225]
["bitfinex","BTCUSD",1744714859496,0.011676,85639.0,85637.0,0.001]
["bitfinex","BTCUSD",1744714859811,0.011676,85639.0,85635.0,0.245225]
["bitfinex","BTCUSD",1744714860010,0.233541,85638.0,85635.0,0.246225]
["bitfinex","BTCUSD",1744714860560,0.011678,85625.0,85619.0,0.011679]
["bitfinex","BTCUSD",1744714860758,0.011678,85624.0,85615.0,0.245282]
["bitfinex","BTCUSD",1744714860943,0.011678,85624.0,85613.0,0.2340286]
["bitfinex","BTCUSD",1744714860944,0.233584,85622.0,85621.0,0.0004223]
["bitfinex","BTCUSD",1744714864657,0.245246,85628.0,85624.0,0.245257]
["bitfinex","BTCUSD",1744714864995,0.233576,85625.0,85621.0,0.2340093]
["bitfinex","BTCUSD",1744714865386,0.233576,85625.0,85622.0,0.011679]
["bitfinex","BTCUSD",1744714865387,0.233579,85624.0,85622.0,0.011679]
["bitfinex","BTCUSD",1744714865604,0.245257,85624.0,85621.0,0.2340093]
["bitfinex","BTCUSD",1744714867561,0.233582,85623.0,85621.0,0.2340093]
["bitfinex","BTCUSD",1744714867766,0.233584,85622.0,85621.0,0.0004223]
["bitfinex","BTCUSD",1744714870688,0.280584,85622.0,85621.0,0.0004223]
["bitfinex","BTCUSD",1744714870888,0.40142554,85622.0,85621.0,0.0004223]
["bitfinex","BTCUSD",1744714871291,0.53986554,85622.0,85621.0,0.0004223]
["bitfinex","BTCUSD",1744714872814,0.54186554,85622.0,85621.0,0.0004223]
["bitfinex","BTCUSD",1744714873441,0.14044,85622.0,85621.0,0.2340093]
["bitfinex","BTCUSD",1744714873664,0.003,85622.0,85621.0,0.2340093]
["bitfinex","BTCUSD",1744714874617,0.003,85622.0,85621.0,0.0004223]
["bitfinex","BTCUSD",1744714874618,0.235584,85622.0,85621.0,0.0004223]
["bitfinex","BTCUSD",1744714874996,0.002,85622.0,85621.0,0.2340093]
["bitfinex","BTCUSD",1744714875607,0.245257,85624.0,85621.0,0.2340093]
["bitfinex","BTCUSD",1744714875814,0.233582,85623.0,85621.0,0.0004223]
["bitfinex","BTCUSD",1744714876441,0.011678,85625.0,85622.0,0.233583]
["bitfinex","BTCUSD",1744714877323,0.245249,85627.0,85624.0,0.233579]
["bitfinex","BTCUSD",1744714877954,0.245249,85627.0,85625.0,0.233576]
["bitfinex","BTCUSD",1744714878197,0.245249,85627.0,85624.0,0.245255]
["bitfinex","BTCUSD",1744714879244,0.246249,85627.0,85624.0,0.245255]
["bitfinex","BTCUSD",1744714879766,0.246249,85627.0,85625.0,0.233575]
["bitfinex","BTCUSD",1744714879767,0.001,85627.0,85625.0,0.233575]
["bitfinex","BTCUSD",1744714879980,0.001,85627.0,85625.0,0.233574]
["bitfinex","BTCUSD",1744714880665,0.233573,85626.0,85624.0,0.011678]
["bitfinex","BTCUSD",1744714880956,0.245251,85626.0,85623.0,0.24526]
["bitfinex","BTCUSD",1744714881395,0.233578,85625.0,85621.0,0.2456883]
["bitfinex","BTCUSD",1744714881567,0.233582,85623.0,85621.0,0.2456883]
["bitfinex","BTCUSD",1744714881781,0.233584,85622.0,85621.0,0.0004223]
["bitfinex","BTCUSD",1744714882090,0.233582,85623.0,85621.0,0.0004223]
["bitfinex","BTCUSD",1744714882293,0.011678,85626.0,85623.0,0.011679]
["bitfinex","BTCUSD",1744714882490,0.233579,85624.0,85622.0,0.233584]
["bitfinex","BTCUSD",1744714882668,0.233579,85624.0,85621.0,0.2340083]
["bitfinex","BTCUSD",1744714883237,0.011678,85626.0,85623.0,0.245261]
["bitfinex","BTCUSD",1744714883238,0.245252,85626.0,85623.0,0.245261]
["bitfinex","BTCUSD",1744714883433,0.246252,85626.0,85623.0,0.245261]
["bitfinex","BTCUSD",1744714883952,0.245252,85626.0,85623.0,0.011679]
["bitfinex","BTCUSD",1744714884189,0.233578,85625.0,85623.0,0.011679]
["bitfinex","BTCUSD",1744714884376,0.233578,85625.0,85622.0,0.245263]
["bitfinex","BTCUSD",1744714885148,0.245256,85625.0,85622.0,0.245263]
["bitfinex","BTCUSD",1744714885358,0.23358,85624.0,85622.0,0.245263]
["bitfinex","BTCUSD",1744714885900,0.23358,85624.0,85622.0,0.011679]
["bitfinex","BTCUSD",1744714886101,0.23358,85624.0,85622.0,0.245262]
["bitfinex","BTCUSD",1744714886337,0.245256,85625.0,85622.0,0.245262]
["bitfinex","BTCUSD",1744714887454,0.245258,85624.0,85621.0,0.2340043]
["bitfinex","BTCUSD",1744714887941,0.13844,85628.0,85627.0,0.233571]
["bitfinex","BTCUSD",1744714888175,0.011677,85634.0,85631.0,0.245235]
["bitfinex","BTCUSD",1744714888411,0.13844,85632.0,85631.0,0.245235]
["bitfinex","BTCUSD",1744714889558,0.13844,85632.0,85631.0,0.011678]
["bitfinex","BTCUSD",1744714889764,0.13844,85632.0,85630.0,0.233561]
["bitfinex","BTCUSD",1744714889991,0.13844,85632.0,85631.0,0.23356]
["bitfinex","BTCUSD",1744714890225,0.13944,85632.0,85630.0,0.233561]
["bitfinex","BTCUSD",1744714890672,0.011678,85630.0,85624.0,0.233578]
["bitfinex","BTCUSD",1744714891340,0.3,85631.0,85627.0,0.011678]
["bitfinex","BTCUSD",1744714891548,0.233563,85630.0,85626.0,0.233573]
["bitfinex","BTCUSD",1744714891760,0.011678,85629.0,85626.0,0.233573]
["bitfinex","BTCUSD",1744714891996,0.245246,85629.0,85626.0,0.233573]
["bitfinex","BTCUSD",1744714892210,0.3,85631.0,85629.0,0.233565]
["bitfinex","BTCUSD",1744714892784,0.233563,85630.0,85624.0,0.245256]
["bitfinex","BTCUSD",1744714892785,0.233565,85629.0,85625.0,0.233574]
["bitfinex","BTCUSD",1744714892990,0.011678,85629.0,85626.0,0.233573]
["bitfinex","BTCUSD",1744714893196,0.233563,85630.0,85628.0,0.233568]
["bitfinex","BTCUSD",1744714893398,0.233567,85629.0,85626.0,0.245251]
["bitfinex","BTCUSD",1744714893625,0.372003,85630.0,85626.0,0.246251]
["bitfinex","BTCUSD",1744714894041,0.372003,85630.0,85628.0,0.233567]
["bitfinex","BTCUSD",1744714894252,0.372003,85630.0,85627.0,0.011678]
["bitfinex","BTCUSD",1744714894456,0.372003,85630.0,85627.0,0.245248]
["bitfinex","BTCUSD",1744714894649,0.245244,85629.0,85626.0,0.012678]
["bitfinex","BTCUSD",1744714894859,0.13844,85630.0,85626.0,0.012678]
["bitfinex","BTCUSD",1744714895074,0.011678,85629.0,85626.0,0.001]
["bitfinex","BTCUSD",1744714895275,0.011678,85629.0,85625.0,0.245254]
["bitfinex","BTCUSD",1744714895276,0.233571,85627.0,85625.0,0.245254]
["bitfinex","BTCUSD",1744714895688,0.233571,85627.0,85626.0,0.001]
["bitfinex","BTCUSD",1744714895897,0.245243,85629.0,85627.0,0.23357]
["bitfinex","BTCUSD",1744714896331,0.245243,85629.0,85626.0,0.012678]
["bitfinex","BTCUSD",1744714896562,0.011678,85629.0,85627.0,0.233571]
["bitfinex","BTCUSD",1744714896968,0.245245,85629.0,85627.0,0.233571]
["bitfinex","BTCUSD",1744714897289,0.372003,85630.0,85627.0,0.011678]
["bitfinex","BTCUSD",1744714897436,0.372003,85630.0,85627.0,0.012678]
["bitfinex","BTCUSD",1744714898270,0.372003,85630.0,85627.0,0.246248]
["bitfinex","BTCUSD",1744714898502,0.233566,85629.0,85627.0,0.012678]
["bitfinex","BTCUSD",1744714898733,0.13844,85630.0,85627.0,0.001]
["bitfinex","BTCUSD",1744714898959,0.233573,85626.0,85624.0,0.245256]
["bitfinex","BTCUSD",1744714900126,0.245251,85626.0,85624.0,0.235579]
["bitfinex","BTCUSD",1744714900358,0.233572,85627.0,85625.0,0.011678]
["bitfinex","BTCUSD",1744714902289,0.233572,85627.0,85625.0,0.012678]
["bitfinex","BTCUSD",1744714902494,0.13844,85630.0,85629.0,0.233565]
["bitfinex","BTCUSD",1744714903175,0.13844,85630.0,85625.0,0.013678]
["bitfinex","BTCUSD",1744714903411,0.383681,85630.0,85625.0,0.011678]
["bitfinex","BTCUSD",1744714903768,0.233573,85627.0,85625.0,0.011678]
["bitfinex","BTCUSD",1744714904586,0.245251,85627.0,85623.0,0.011679]
["bitfinex","BTCUSD",1744714904790,0.233573,85626.0,85623.0,0.245258]
["bitfinex","BTCUSD",1744714905315,0.233573,85626.0,85625.0,0.001]
["bitfinex","BTCUSD",1744714905813,0.233573,85626.0,85625.0,0.002]
["bitfinex","BTCUSD",1744714906012,0.245251,85626.0,85625.0,0.002]
["bitfinex","BTCUSD",1744714906232,0.383562,85630.0,85625.0,0.002]
["bitfinex","BTCUSD",1744714906233,0.011678,85628.0,85626.0,0.233571]
["bitfinex","BTCUSD",1744714906366,0.233566,85629.0,85626.0,0.233571]
["bitfinex","BTCUSD",1744714906586,0.233566,85629.0,85626.0,0.245249]
["bitfinex","BTCUSD",1744714907511,0.233566,85629.0,85626.0,0.234571]
["bitfinex","BTCUSD",1744714907704,0.233566,85629.0,85627.0,0.233571]
["bitfinex","BTCUSD",1744714908312,0.233566,85629.0,85626.0,0.001]
["bitfinex","BTCUSD",1744714908313,0.233571,85627.0,85626.0,0.001]
["bitfinex","BTCUSD",1744714908519,0.233571,85627.0,85626.0,0.002]
["bitfinex","BTCUSD",1744714908725,0.233578,85625.0,85622.0,0.245258]
["bitfinex","BTCUSD",1744714909593,0.23358,85624.0,85622.0,0.011679]
["bitfinex","BTCUSD",1744714909796,0.233582,85623.0,85621.0,0.2340083]
["bitfinex","BTCUSD",1744714910562,0.23358,85624.0,85622.0,0.001]
["bitfinex","BTCUSD",1744714911082,0.23358,85624.0,85622.0,0.234584]
["bitfinex","BTCUSD",1744714911443,0.23358,85624.0,85622.0,0.236584]
["bitfinex","BTCUSD",1744714911668,0.23358,85624.0,85622.0,0.234584]
["bitfinex","BTCUSD",1744714911871,0.23358,85624.0,85622.0,0.233584]
["bitfinex","BTCUSD",1744714912074,0.23358,85624.0,85622.0,0.235584]
["bitfinex","BTCUSD",1744714912475,0.23358,85624.0,85622.0,0.002]
["bitfinex","BTCUSD",1744714912868,0.23358,85624.0,85622.0,0.003]
["bitfinex","BTCUSD",1744714913292,0.23358,85624.0,85622.0,0.236583]
["bitfinex","BTCUSD",1744714914897,0.13832,85630.0,85629.0,0.233565]
["bitfinex","BTCUSD",1744714916325,0.13832,85630.0,85626.0,0.011678]
["bitfinex","BTCUSD",1744714916326,0.011678,85628.0,85622.0,0.233579]
["bitfinex","BTCUSD",1744714916525,0.13832,85630.0,85624.0,0.245257]
["bitfinex","BTCUSD",1744714916723,0.245243,85629.0,85625.0,0.233575]
["bitfinex","BTCUSD",1744714916964,0.245248,85628.0,85625.0,0.233575]
["bitfinex","BTCUSD",1744714917165,0.011678,85628.0,85625.0,0.245253]
["bitfinex","BTCUSD",1744714917286,0.233573,85626.0,85623.0,0.24526]
["bitfinex","BTCUSD",1744714917881,0.011678,85627.0,85625.0,0.233575]
["bitfinex","BTCUSD",1744714918082,0.245246,85628.0,85625.0,0.233575]
["bitfinex","BTCUSD",1744714918930,0.011678,85626.0,85623.0,0.012679]
["bitfinex","BTCUSD",1744714919136,0.233579,85624.0,85623.0,0.001]
["bitfinex","BTCUSD",1744714919545,0.25541625,85624.0,85623.0,0.001]
["bitfinex","BTCUSD",1744714920110,0.25541625,85624.0,85623.0,0.002]
["bitfinex","BTCUSD",1744714920723,0.25541625,85624.0,85623.0,0.001]
["bitfinex","BTCUSD",1744714921508,0.233584,85622.0,85621.0,0.0004223]
["bitfinex","BTCUSD",1744714921715,0.25542125,85622.0,85621.0,0.0004223]
["bitfinex","BTCUSD",1744714922363,0.02183725,85622.0,85621.0,0.0004223]
["bitfinex","BTCUSD",1744714922562,0.25542125,85622.0,85621.0,0.0004223]
["bitfinex","BTCUSD",1744714922749,0.25542125,85622.0,85621.0,0.0014223]
["bitfinex","BTCUSD",1744714922959,0.25542125,85622.0,85621.0,0.0024223]
["bitfinex","BTCUSD",1744714924031,0.4764107,85621.0,85618.0,0.245272]
["bitfinex","BTCUSD",1744714924606,0.24527,85620.0,85616.0,0.245279]
["bitfinex","BTCUSD",1744714925271,0.011679,85620.0,85618.0,0.001]
["bitfinex","BTCUSD",1744714925501,0.011679,85620.0,85618.0,0.003]
["bitfinex","BTCUSD",1744714925930,0.2311427,85621.0,85618.0,0.248274]
["bitfinex","BTCUSD",1744714926410,0.2311427,85621.0,85618.0,0.247274]
["bitfinex","BTCUSD",1744714927057,0.2311427,85621.0,85619.0,0.233591]
["bitfinex","BTCUSD",1744714927500,0.2311427,85621.0,85620.0,0.23359]
["bitfinex","BTCUSD",1744714928697,0.2311427,85621.0,85620.0,0.23459]
["bitfinex","BTCUSD",1744714929301,0.2311427,85621.0,85620.0,0.23559]
["bitfinex","BTCUSD",1744714930615,0.011678,85624.0,85622.0,0.233584]
["bitfinex","BTCUSD",1744714931551,0.245257,85624.0,85622.0,0.233584]
["bitfinex","BTCUSD",1744714931751,0.245257,85624.0,85622.0,0.234584]
["bitfinex","BTCUSD",1744714933230,0.245257,85624.0,85622.0,0.001]
["bitfinex","BTCUSD",1744714933441,0.245257,85624.0,85622.0,0.234584]
["bitfinex","BTCUSD",1744714933797,0.545257,85624.0,85622.0,0.234584]
["bitfinex","BTCUSD",1744714934767,0.545257,85624.0,85621.0,0.245266]
["bitfinex","BTCUSD",1744714934936,0.3,85624.0,85622.0,0.233582]
["bitfinex","BTCUSD",1744714935094,0.3,85624.0,85621.0,0.245266]
["bitfinex","BTCUSD",1744714935295,0.3,85624.0,85621.0,0.011679]
["bitfinex","BTCUSD",1744714935496,0.3,85624.0,85623.0,0.233582]
["bitfinex","BTCUSD",1744714935708,0.3,85624.0,85621.0,0.011679]
["bitfinex","BTCUSD",1744714935926,0.3,85624.0,85622.0,0.233583]
["bitfinex","BTCUSD",1744714936477,0.533579,85624.0,85621.0,0.245266]
["bitfinex","BTCUSD",1744714936619,0.545257,85624.0,85620.0,0.233588]
["bitfinex","BTCUSD",1744714936959,0.545257,85624.0,85621.0,0.234587]
["bitfinex","BTCUSD",1744714937160,0.545257,85624.0,85621.0,0.233587]
["bitfinex","BTCUSD",1744714937606,0.545257,85624.0,85621.0,0.234587]
["bitfinex","BTCUSD",1744714938197,0.233582,85623.0,85621.0,0.001022]
["bitfinex","BTCUSD",1744714938445,0.545257,85624.0,85621.0,0.001022]
["bitfinex","BTCUSD",1744714939052,0.545257,85624.0,85621.0,2.2e-05]
["bitfinex","BTCUSD",1744714939338,0.545257,85624.0,85621.0,0.001022]
["bitfinex","BTCUSD",1744714940282,0.233584,85622.0,85621.0,0.001022]
["bitfinex","BTCUSD",1744714940501,0.279484,85622.0,85621.0,0.001022]
["bitfinex","BTCUSD",1744714940725,0.279484,85622.0,85621.0,2.2e-05]
["bitfinex","BTCUSD",1744714940947,0.279484,85622.0,85621.0,0.001022]
["bitfinex","BTCUSD",1744714941352,0.40032554,85622.0,85621.0,0.001022]
["bitfinex","BTCUSD",1744714941534,0.51832853,85622.0,85621.0,0.001022]
["bitfinex","BTCUSD",1744714941960,0.51832853,85622.0,85621.0,2.2e-05]
["bitfinex","BTCUSD",1744714942443,0.52232853,85622.0,85621.0,2.2e-05]
["bitfinex","BTCUSD",1744714942668,0.64305701,85622.0,85621.0,2.2e-05]
["bitfinex","BTCUSD",1744714942865,0.64305701,85622.0,85614.0,6e-07]
["bitfinex","BTCUSD",1744714942866,0.233603,85615.0,85614.0,6e-07]
["bitfinex","BTCUSD",1744714943146,0.5708601,85615.0,85614.0,6e-07]
["bitfinex","BTCUSD",1744714944525,0.5708601,85615.0,85610.0,1e-07]
["bitfinex","BTCUSD",1744714944526,0.325714,85611.0,85610.0,1e-07]
["bitfinex","BTCUSD",1744714944744,0.70772584,85611.0,85610.0,1e-07]
["bitfinex","BTCUSD",1744714945269,0.233623,85608.0,85605.0,8e-07]
["bitfinex","BTCUSD",1744714945504,0.279533,85604.0,85603.0,2e-07]
["bitfinex","BTCUSD",1744714945695,0.51894485,85604.0,85603.0,2e-07]
["bitfinex","BTCUSD",1744714945805,0.63967333,85604.0,85603.0,2e-07]
["bitfinex","BTCUSD",1744714946861,0.233636,85603.0,85602.0,8e-07]
["bitfinex","BTCUSD",1744714947030,0.52473321,85603.0,85602.0,8e-07]
["bitfinex","BTCUSD",1744714947456,0.23365,85598.0,85597.0,3.5e-07]
["bitfinex","BTCUSD",1744714947661,0.63402078,85598.0,85597.0,3.5e-07]
["bitfinex","BTCUSD",1744714948508,0.64544936,85598.0,85597.0,3.5e-07]
["bitfinex","BTCUSD",1744714948931,0.233655,85596.0,85581.0,0.002]
["bitfinex","BTCUSD",1744714949177,0.38097663,85595.0,85581.0,0.002]
["bitfinex","BTCUSD",1744714949383,0.50170511,85595.0,85581.0,0.002]
["bitfinex","BTCUSD",1744714950000,0.73536311,85595.0,85581.0,0.002]
["bitfinex","BTCUSD",1744714951405,0.74036311,85595.0,85581.0,0.002]
["bitfinex","BTCUSD",1744714951866,0.74336311,85595.0,85581.0,0.002]
["bitfinex","BTCUSD",1744714952120,0.75198579,85595.0,85581.0,0.002]
["bitfinex","BTCUSD",1744714954890,0.77363992,85595.0,85581.0,0.002]
["bitfinex","BTCUSD",1744714956333,0.75198579,85595.0,85581.0,0.002]
["bitfinex","BTCUSD",1744714958508,1.13808579,85595.0,85581.0,0.002]
["bitfinex","BTCUSD",1744714958832,1.15973256,85595.0,85581.0,0.002]
["bitfinex","BTCUSD",1744714959157,2.25329256,85595.0,85581.0,0.002]
["bitfinex","BTCUSD",1744714959476,2.23164579,85595.0,85581.0,0.002]
["bitfinex","BTCUSD",1744714961161,0.233663,85593.0,85592.0,8e-07]
["bitfinex","BTCUSD",1744714961375,0.233663,85593.0,85578.0,8e-07]
["bitfinex","BTCUSD",1744714961376,0.0468,85580.0,85578.0,8e-07]
["bitfinex","BTCUSD",1744714961545,0.83270354,85579.0,85578.0,8e-07]
["bitfinex","BTCUSD",1744714961749,0.95383364,85579.0,85578.0,8e-07]
["bitfinex","BTCUSD",1744714963901,0.95683364,85579.0,85578.0,8e-07]
["bitfinex","BTCUSD",1744714964318,0.96183364,85579.0,85578.0,8e-07]
["bitfinex","BTCUSD",1744714964658,0.233729,85569.0,85568.0,0.0004226]
["bitfinex","BTCUSD",1744714964801,0.35457054,85569.0,85568.0,0.0004226]
["bitfinex","BTCUSD",1744714965435,0.36322075,85569.0,85568.0,0.0004226]
["bitfinex","BTCUSD",1744714966689,0.36722075,85569.0,85568.0,0.0004226]
["bitfinex","BTCUSD",1744714967655,0.50456795,85569.0,85568.0,0.0004226]
["bitfinex","BTCUSD",1744714967854,0.62529643,85569.0,85568.0,0.0004226]
["bitfinex","BTCUSD",1744714969050,0.64695593,85569.0,85568.0,0.0004226]
["bitfinex","BTCUSD",1744714969456,0.64295593,85569.0,85568.0,0.0004226]
["bitfinex","BTCUSD",1744714969866,0.64595593,85569.0,85568.0,0.0004226]
["bitfinex","BTCUSD",1744714970285,0.64295593,85569.0,85568.0,0.0004226]
["bitfinex","BTCUSD",1744714970501,0.64695593,85569.0,85568.0,0.0004226]
["bitfinex","BTCUSD",1744714970724,0.51160873,85569.0,85568.0,0.0004226]
["bitfinex","BTCUSD",1744714970953,0.39088025,85569.0,85568.0,0.0004226]
["bitfinex","BTCUSD",1744714971364,0.38223004,85569.0,85568.0,0.0004226]
["bitfinex","BTCUSD",1744714971566,0.3995885,85569.0,85568.0,0.0004226]
["bitfinex","BTCUSD",1744714972410,0.377929,85569.0,85568.0,0.0004226]
["bitfinex","BTCUSD",1744714972633,0.375929,85569.0,85568.0,0.0004226]
["bitfinex","BTCUSD",1744714973081,0.006,85569.0,85568.0,0.23898867]
["bitfinex","BTCUSD",1744714973280,0.002,85569.0,85568.0,0.0004226]
["bitfinex","BTCUSD",1744714973502,0.233729,85569.0,85568.0,0.00524858]
["bitfinex","BTCUSD",1744714977228,0.233729,85569.0,85568.0,0.0004226]
["bitfinex","BTCUSD",1744714978408,0.233729,85569.0,85568.0,0.0052096]
["bitfinex","BTCUSD",1744714978607,0.233729,85569.0,85568.0,0.0004226]
["bitfinex","BTCUSD",1744714979292,0.24543,85564.0,85557.0,0.245445]
["bitfinex","BTCUSD",1744714979516,0.011687,85560.0,85557.0,0.245445]
["bitfinex","BTCUSD",1744714979729,0.233756,85559.0,85558.0,0.00477676]
["bitfinex","BTCUSD",1744714979975,0.233756,85559.0,85558.0,0.01657409]
["bitfinex","BTCUSD",1744714980462,0.233756,85559.0,85558.0,0.00477676]
["bitfinex","BTCUSD",1744714980938,0.233759,85558.0,85557.0,0.002]
["bitfinex","BTCUSD",1744714982120,0.233775,85552.0,85542.0,0.01169]
["bitfinex","BTCUSD",1744714982343,0.233775,85552.0,85543.0,0.0466]
["bitfinex","BTCUSD",1744714982545,0.233775,85552.0,85547.0,0.01188281]
["bitfinex","BTCUSD",1744714983285,0.1382,85555.0,85549.0,0.245471]
["bitfinex","BTCUSD",1744714983514,0.1382,85555.0,85554.0,0.23377]
["bitfinex","BTCUSD",1744714983741,0.1382,85555.0,85554.0,0.28037]
["bitfinex","BTCUSD",1744714983913,0.1382,85555.0,85554.0,0.32747]
["bitfinex","BTCUSD",1744714984269,0.1382,85555.0,85554.0,0.0937]
["bitfinex","BTCUSD",1744714984470,0.1382,85561.0,85554.0,0.105388]
["bitfinex","BTCUSD",1744714984683,0.1382,85561.0,85559.0,0.233755]
["bitfinex","BTCUSD",1744714984873,0.011686,85569.0,85556.0,0.24545]
["bitfinex","BTCUSD",1744714984874,0.245432,85564.0,85556.0,0.24545]
["bitfinex","BTCUSD",1744714985252,0.05,85599.0,85551.0,0.003]
["bitfinex","BTCUSD",1744714985253,0.233775,85552.0,85551.0,0.002]
["bitfinex","BTCUSD",1744714986794,0.233775,85552.0,85551.0,0.003]
["bitfinex","BTCUSD",1744714988320,0.233775,85552.0,85551.0,0.002]
["bitfinex","BTCUSD",1744714988720,0.233775,85552.0,85551.0,0.003]
["bitfinex","BTCUSD",1744715002771,0.371895,85552.0,85551.0,0.003]
["bitfinex","BTCUSD",1744715005341,0.39366229,85552.0,85551.0,0.003]
["bitfinex","BTCUSD",1744715007163,0.371895,85552.0,85551.0,0.003]
["bitfinex","BTCUSD",1744715008081,0.13812,85552.0,85551.0,0.236778]
["bitfinex","BTCUSD",1744715008280,0.13812,85552.0,85551.0,0.285778]
["bitfinex","BTCUSD",1744715008508,0.13812,85552.0,85551.0,0.2905831]
["bitfinex","BTCUSD",1744715013193,0.245458,85554.0,85551.0,0.2905831]
["bitfinex","BTCUSD",1744715013432,0.13812,85562.0,85561.0,0.233751]
["bitfinex","BTCUSD",1744715013930,0.13812,85562.0,85561.0,0.23855772]
["bitfinex","BTCUSD",1744715014918,0.13812,85562.0,85561.0,0.24055772]
["bitfinex","BTCUSD",1744715015904,0.13812,85562.0,85561.0,0.24155772]
["bitfinex","BTCUSD",1744715018575,1.09396,85568.0,85567.0,0.233734]
["bitfinex","BTCUSD",1744715018812,0.13808,85573.0,85572.0,0.233721]
["bitfinex","BTCUSD",1744715019272,0.13808,85573.0,85572.0,0.23841972]
["bitfinex","BTCUSD",1744715019751,0.13808,85573.0,85572.0,0.00469872]
["bitfinex","BTCUSD",1744715020195,0.245408,85572.0,85569.0,0.233728]
["bitfinex","BTCUSD",1744715020398,0.245408,85572.0,85569.0,0.245414]
["bitfinex","BTCUSD",1744715020606,0.011686,85572.0,85570.0,0.233726]
["bitfinex","BTCUSD",1744715020833,0.245408,85572.0,85569.0,0.245414]
["bitfinex","BTCUSD",1744715021524,0.011686,85572.0,85569.0,0.245414]
["bitfinex","BTCUSD",1744715021757,0.383483,85573.0,85570.0,0.233726]
["bitfinex","BTCUSD",1744715022019,0.383486,85573.0,85570.0,0.011686]
["bitfinex","BTCUSD",1744715022470,0.233722,85572.0,85569.0,0.245415]
["bitfinex","BTCUSD",1744715022903,0.233722,85572.0,85568.0,0.011686]
["bitfinex","BTCUSD",1744715023188,0.001,85573.0,85570.0,0.011686]
["bitfinex","BTCUSD",1744715023414,0.246403,85573.0,85569.0,0.011686]
["bitfinex","BTCUSD",1744715023641,0.233723,85572.0,85569.0,0.245413]
["bitfinex","BTCUSD",1744715024103,0.233724,85571.0,85569.0,0.245413]
["bitfinex","BTCUSD",1744715025006,0.245409,85572.0,85569.0,0.245413]
["bitfinex","BTCUSD",1744715025243,0.233724,85571.0,85569.0,0.011686]
["bitfinex","BTCUSD",1744715027073,0.011685,85574.0,85571.0,0.233724]
["bitfinex","BTCUSD",1744715027300,0.23371,85576.0,85572.0,0.011686]
["bitfinex","BTCUSD",1744715027530,0.233716,85574.0,85572.0,0.245402]
["bitfinex","BTCUSD",1744715027760,0.233718,85573.0,85568.0,0.245417]
["bitfinex","BTCUSD",1744715027978,0.245403,85574.0,85568.0,0.245417]
["bitfinex","BTCUSD",1744715027979,0.233725,85571.0,85568.0,0.245417]
["bitfinex","BTCUSD",1744715028209,0.233725,85571.0,85569.0,0.233728]
["bitfinex","BTCUSD",1744715028424,0.245407,85572.0,85570.0,0.233725]
["bitfinex","BTCUSD",1744715030905,0.245407,85572.0,85570.0,0.24547172]
["bitfinex","BTCUSD",1744715031775,0.245407,85572.0,85570.0,0.01174672]
["bitfinex","BTCUSD",1744715031998,0.245407,85572.0,85571.0,0.00463121]
["bitfinex","BTCUSD",1744715032692,0.011686,85569.0,85566.0,0.245423]
["bitfinex","BTCUSD",1744715033043,0.233734,85568.0,85566.0,0.245423]
["bitfinex","BTCUSD",1744715033251,0.233734,85568.0,85565.0,0.245427]
["bitfinex","BTCUSD",1744715033466,0.011686,85571.0,85567.0,0.233733]
["bitfinex","BTCUSD",1744715033879,0.233729,85570.0,85567.0,0.233733]
["bitfinex","BTCUSD",1744715034746,0.233729,85569.0,85567.0,0.234733]
["bitfinex","BTCUSD",1744715034959,0.233738,85566.0,85564.0,0.245424]
["bitfinex","BTCUSD",1744715035616,0.245415,85569.0,85565.0,0.011687]
["bitfinex","BTCUSD",1744715035830,0.233736,85567.0,85565.0,0.245427]
["bitfinex","BTCUSD",1744715036197,0.011686,85568.0,85566.0,0.233735]
["bitfinex","BTCUSD",1744715036434,0.011686,85568.0,85565.0,0.011687]
["bitfinex","BTCUSD",1744715036652,0.011686,85567.0,85564.0,0.02323]
["bitfinex","BTCUSD",1744715036866,0.233738,85566.0,85564.0,0.02323]
["bitfinex","BTCUSD",1744715037087,0.233738,85566.0,85564.0,0.256972]
["bitfinex","BTCUSD",1744715037265,0.23374,85565.0,85564.0,0.011543]
["bitfinex","BTCUSD",1744715037600,0.23374,85565.0,85562.0,0.011687]
["bitfinex","BTCUSD",1744715037601,0.011687,85565.0,85562.0,0.011687]
["bitfinex","BTCUSD",1744715037829,0.011686,85569.0,85564.0,0.001]
["bitfinex","BTCUSD",1744715038033,0.245415,85570.0,85566.0,0.245421]
["bitfinex","BTCUSD",1744715038238,0.233732,85568.0,85566.0,0.245421]
["bitfinex","BTCUSD",1744715038655,0.233732,85568.0,85565.0,0.245427]
["bitfinex","BTCUSD",1744715038828,0.233736,85567.0,85565.0,0.245427]
["bitfinex","BTCUSD",1744715039383,0.245419,85568.0,85566.0,0.233737]
["bitfinex","BTCUSD",1744715039585,0.245419,85568.0,85565.0,0.245427]
["bitfinex","BTCUSD",1744715040234,0.245419,85568.0,85565.0,0.246427]
["bitfinex","BTCUSD",1744715040461,0.233734,85567.0,85565.0,0.245427]
["bitfinex","BTCUSD",1744715041104,0.233734,85567.0,85565.0,0.246427]
["bitfinex","BTCUSD",1744715042791,0.233734,85567.0,85565.0,0.247427]
["bitfinex","BTCUSD",1744715043004,0.24541,85571.0,85569.0,0.233727]
["bitfinex","BTCUSD",1744715043215,0.011685,85578.0,85575.0,0.233713]
["bitfinex","BTCUSD",1744715043425,0.233702,85579.0,85576.0,0.233708]
["bitfinex","BTCUSD",1744715043552,0.245387,85579.0,85575.0,0.245398]
["bitfinex","BTCUSD",1744715043760,0.233707,85578.0,85575.0,0.245398]
["bitfinex","BTCUSD",1744715044378,0.235707,85578.0,85575.0,0.245398]
["bitfinex","BTCUSD",1744715045207,0.247392,85578.0,85575.0,0.245398]
["bitfinex","BTCUSD",1744715045868,0.247392,85578.0,85576.0,0.233709]
["bitfinex","BTCUSD",1744715046592,0.247392,85578.0,85575.0,0.011685]
["bitfinex","BTCUSD",1744715046805,0.246392,85578.0,85575.0,0.011685]
["bitfinex","BTCUSD",1744715047008,0.23371,85576.0,85573.0,0.011685]
["bitfinex","BTCUSD",1744715047223,0.23371,85576.0,85574.0,0.011685]
["bitfinex","BTCUSD",1744715047440,0.011685,85577.0,85574.0,0.011685]
["bitfinex","BTCUSD",1744715047648,0.011685,85573.0,85569.0,0.245413]
["bitfinex","BTCUSD",1744715047853,0.011685,85573.0,85570.0,0.011686]
["bitfinex","BTCUSD",1744715048936,0.233723,85572.0,85568.0,0.245416]
["bitfinex","BTCUSD",1744715049519,0.245413,85570.0,85567.0,0.245419]
["bitfinex","BTCUSD",1744715050293,0.011686,85570.0,85567.0,0.011686]
["bitfinex","BTCUSD",1744715050704,0.011686,85567.0,85564.0,0.01192586]
["bitfinex","BTCUSD",1744715050904,0.011686,85567.0,85563.0,0.245432]
["bitfinex","BTCUSD",1744715051511,0.011686,85569.0,85565.0,0.233739]
["bitfinex","BTCUSD",1744715051719,0.233736,85567.0,85565.0,0.011687]
["bitfinex","BTCUSD",1744715052124,0.233736,85567.0,85565.0,0.245427]
["bitfinex","BTCUSD",1744715052987,0.23374,85565.0,85564.0,0.01299781]
["bitfinex","BTCUSD",1744715053196,0.23374,85565.0,85564.0,0.01199781]
["bitfinex","BTCUSD",1744715053393,0.23374,85565.0,85563.0,0.001]
["bitfinex","BTCUSD",1744715053595,0.233708,85577.0,85563.0,0.001]
["bitfinex","BTCUSD",1744715053800,0.233708,85577.0,85559.0,0.233756]
["bitfinex","BTCUSD",1744715053801,0.245408,85572.0,85568.0,0.011686]
["bitfinex","BTCUSD",1744715054009,0.233724,85571.0,85568.0,0.245417]
["bitfinex","BTCUSD",1744715054208,0.24541,85571.0,85568.0,0.245417]
["bitfinex","BTCUSD",1744715054683,0.233727,85570.0,85568.0,0.245417]
["bitfinex","BTCUSD",1744715054875,0.24541,85571.0,85568.0,0.245417]
["bitfinex","BTCUSD",1744715055076,0.233728,85570.0,85568.0,0.011686]
["bitfinex","BTCUSD",1744715055511,0.233732,85568.0,85564.0,0.24573413]
["bitfinex","BTCUSD",1744715055684,0.233732,85568.0,85566.0,0.233736]
["bitfinex","BTCUSD",1744715056003,0.245414,85570.0,85567.0,0.233734]
["bitfinex","BTCUSD",1744715056352,0.23373,85569.0,85566.0,0.011686]
["bitfinex","BTCUSD",1744715057094,0.011685,85575.0,85572.0,0.011686]
["bitfinex","BTCUSD",1744715057546,0.2454,85575.0,85572.0,0.245404]
["bitfinex","BTCUSD",1744715057777,0.233716,85574.0,85572.0,0.245404]
["bitfinex","BTCUSD",1744715058008,0.233716,85574.0,85573.0,0.00461966]
["bitfinex","BTCUSD",1744715058248,0.011685,85578.0,85573.0,0.00461966]
["bitfinex","BTCUSD",1744715058249,0.011685,85578.0,85575.0,0.011685]
["bitfinex","BTCUSD",1744715058488,0.138,85582.0,85581.0,0.233696]
["bitfinex","BTCUSD",1744715058759,0.13788,85590.0,85589.0,0.233671]
["bitfinex","BTCUSD",1744715059212,0.13788,85590.0,85589.0,0.23825728]
["bitfinex","BTCUSD",1744715059455,0.13788,85590.0,85589.0,0.00458628]
["bitfinex","BTCUSD",1744715060093,0.13788,85590.0,85589.0,0.23826028]
["bitfinex","BTCUSD",1744715061436,0.0008458,85593.0,85591.0,0.233669]
["bitfinex","BTCUSD",1744715061636,0.2461948,85593.0,85590.0,0.245349]
["bitfinex","BTCUSD",1744715061855,0.2461948,85593.0,85592.0,0.00455729]
["bitfinex","BTCUSD",1744715062033,0.2461948,85593.0,85592.0,0.23822329]
["bitfinex","BTCUSD",1744715062034,0.0008458,85593.0,85592.0,0.23822329]
["bitfinex","BTCUSD",1744715062244,0.0008458,85593.0,85592.0,0.233666]
["bitfinex","BTCUSD",1744715062472,0.0008458,85593.0,85592.0,0.23822491]
["bitfinex","BTCUSD",1744715063517,0.0008458,85593.0,85592.0,0.23922491]
["bitfinex","BTCUSD",1744715063977,0.0008458,85593.0,85592.0,0.25089847]
["bitfinex","BTCUSD",1744715064183,0.0008458,85593.0,85592.0,0.25289847]
["bitfinex","BTCUSD",1744715064611,0.0008458,85593.0,85592.0,0.37374001]
["bitfinex","BTCUSD",1744715066285,0.2345088,85593.0,85592.0,0.01923247]
["bitfinex","BTCUSD",1744715066512,0.0008458,85593.0,85592.0,0.01923247]
["bitfinex","BTCUSD",1744715066992,0.2345088,85593.0,85592.0,0.01923247]
["bitfinex","BTCUSD",1744715067458,0.0008458,85593.0,85592.0,0.01923247]
["bitfinex","BTCUSD",1744715067651,0.0008458,85593.0,85592.0,0.02649436]
["bitfinex","BTCUSD",1744715067791,0.0008458,85593.0,85592.0,0.25289847]
["bitfinex","BTCUSD",1744715071964,0.0008458,85593.0,85592.0,0.24833956]
["bitfinex","BTCUSD",1744715075492,0.0008458,85593.0,85592.0,0.3691811]
["bitfinex","BTCUSD",1744715085373,0.0008458,85593.0,85592.0,0.4142811]
["bitfinex","BTCUSD",1744715087091,0.0008458,85593.0,85592.0,0.42882195]
["bitfinex","BTCUSD",1744715087293,0.0008458,85593.0,85592.0,0.76782195]
["bitfinex","BTCUSD",1744715087536,0.0008458,85593.0,85592.0,0.76682195]
["bitfinex","BTCUSD",1744715087940,0.0008458,85593.0,85592.0,0.76782195]
["bitfinex","BTCUSD",1744715088981,0.0008458,85593.0,85592.0,0.81582195]
["bitfinex","BTCUSD",1744715090124,0.0008458,85593.0,85592.0,0.81482195]
["bitfinex","BTCUSD",1744715090567,0.0008458,85594.0,85593.0,0.58820385]
["bitfinex","BTCUSD",1744715090767,0.0008458,85594.0,85593.0,0.70904539]
["bitfinex","BTCUSD",1744715091815,0.0008458,85597.0,85596.0,0.58819585]
["bitfinex","BTCUSD",1744715092019,0.0008458,85597.0,85596.0,0.70903739]
["bitfinex","BTCUSD",1744715093557,8e-07,85597.0,85596.0,0.76043739]
["bitfinex","BTCUSD",1744715093784,8e-07,85597.0,85596.0,0.76743739]
["bitfinex","BTCUSD",1744715095189,8e-07,85597.0,85596.0,0.72003739]
["bitfinex","BTCUSD",1744715114884,8e-07,85597.0,85596.0,0.76883739]
["bitfinex","BTCUSD",1744715117444,8e-07,85597.0,85596.0,0.90647739]
["bitfinex","BTCUSD",1744715119975,8e-07,85597.0,85596.0,0.85767739]
["bitfinex","BTCUSD",1744715127398,8e-07,85597.0,85596.0,0.84313654]
["bitfinex","BTCUSD",1744715127604,0.0499008,85597.0,85596.0,0.011]
["bitfinex","BTCUSD",1744715127845,0.0499008,85597.0,85596.0,0.584655]
["bitfinex","BTCUSD",1744715128942,0.0499008,85597.0,85596.0,0.573655]
["bitfinex","BTCUSD",1744715129061,0.0499008,85597.0,85596.0,0.576655]
["bitfinex","BTCUSD",1744715130346,0.0499008,85597.0,85596.0,0.580655]
["bitfinex","BTCUSD",1744715131297,0.0499008,85597.0,85596.0,0.59581988]
["bitfinex","BTCUSD",1744715132499,0.0499008,85597.0,85596.0,0.25581988]
["bitfinex","BTCUSD",1744715154599,8e-07,85597.0,85596.0,0.25581988]
["bitfinex","BTCUSD",1744715160704,8e-07,85597.0,85596.0,0.02216488]
["bitfinex","BTCUSD",1744715160705,0.2796538,85597.0,85596.0,0.02216488]
["bitfinex","BTCUSD",1744715160911,0.2796538,85597.0,85596.0,0.007]
["bitfinex","BTCUSD",1744715161963,0.2796538,85597.0,85596.0,0.004]
["bitfinex","BTCUSD",1744715162167,0.2796538,85597.0,85596.0,0.006]
["bitfinex","BTCUSD",1744715162279,0.2796538,85597.0,85596.0,0.002]
["bitfinex","BTCUSD",1744715162695,0.2796538,85597.0,85596.0,0.005]
["bitfinex","BTCUSD",1744715162939,0.2796538,85597.0,85596.0,0.002]
["bitfinex","BTCUSD",1744715163382,0.2796538,85597.0,85592.0,0.01197267]
["bitfinex","BTCUSD",1744715163617,0.233671,85591.0,85578.0,0.13756]
["bitfinex","BTCUSD",1744715163860,0.011685,85579.0,85569.0,0.011686]
["bitfinex","BTCUSD",1744715164086,0.233729,85570.0,85565.0,0.011687]
["bitfinex","BTCUSD",1744715164302,0.245422,85567.0,85565.0,0.01151873]
["bitfinex","BTCUSD",1744715164524,0.011686,85568.0,85565.0,0.23374]
["bitfinex","BTCUSD",1744715164722,0.011686,85568.0,85561.0,0.0004224]
["bitfinex","BTCUSD",1744715164723,0.233745,85564.0,85561.0,0.0004224]
["bitfinex","BTCUSD",1744715164953,0.233746,85563.0,85561.0,0.0004224]
["bitfinex","BTCUSD",1744715165178,0.24542,85568.0,85563.0,0.233745]
["bitfinex","BTCUSD",1744715165407,0.24542,85568.0,85565.0,0.003]
["bitfinex","BTCUSD",1744715165630,0.233736,85567.0,85565.0,0.01467908]
["bitfinex","BTCUSD",1744715165898,0.233737,85566.0,85565.0,0.01467908]
["bitfinex","BTCUSD",1744715166961,0.233737,85566.0,85565.0,0.01833922]
["bitfinex","BTCUSD",1744715167175,0.233737,85566.0,85565.0,0.01533922]
["bitfinex","BTCUSD",1744715167391,0.280537,85566.0,85565.0,0.01633922]
["bitfinex","BTCUSD",1744715168543,0.330437,85566.0,85565.0,0.01633922]
["bitfinex","BTCUSD",1744715169415,0.45127854,85566.0,85565.0,0.01633922]
["bitfinex","BTCUSD",1744715169867,0.45127854,85566.0,85565.0,0.01533922]
["bitfinex","BTCUSD",1744715170371,0.45127854,85566.0,85565.0,0.01633922]
["bitfinex","BTCUSD",1744715170546,0.45127854,85566.0,85565.0,0.01533922]
["bitfinex","BTCUSD",1744715170763,0.68830558,85566.0,85565.0,0.01533922]
["bitfinex","BTCUSD",1744715171756,0.68930558,85566.0,85565.0,0.01533922]
["bitfinex","BTCUSD",1744715171965,0.69230558,85566.0,85565.0,0.01533922]
["bitfinex","BTCUSD",1744715172385,0.68930558,85566.0,85565.0,0.01533922]
["bitfinex","BTCUSD",1744715173276,0.68830558,85566.0,85565.0,0.01533922]
["bitfinex","BTCUSD",1744715173635,0.69630558,85566.0,85565.0,0.01533922]
["bitfinex","BTCUSD",1744715174110,0.36314154,85566.0,85565.0,0.01533922]
["bitfinex","BTCUSD",1744715174301,0.476037,85566.0,85565.0,0.03105254]
["bitfinex","BTCUSD",1744715174995,0.468037,85566.0,85565.0,0.03105254]
["bitfinex","BTCUSD",1744715175329,0.471037,85566.0,85565.0,0.03105254]
["bitfinex","BTCUSD",1744715175740,0.1406,85566.0,85565.0,0.26479254]
["bitfinex","BTCUSD",1744715176871,0.1396,85566.0,85565.0,0.26479254]
["bitfinex","BTCUSD",1744715177078,0.1376,85566.0,85565.0,0.26479254]
["bitfinex","BTCUSD",1744715177309,0.1376,85566.0,85565.0,0.26579254]
["bitfinex","BTCUSD",1744715177503,0.1376,85566.0,85565.0,0.26779254]
["bitfinex","BTCUSD",1744715179089,0.233693,85583.0,85565.0,0.26779254]
["bitfinex","BTCUSD",1744715179090,0.13748,85582.0,85581.0,0.233696]
["bitfinex","BTCUSD",1744715179327,0.13748,85582.0,85581.0,0.24931063]
["bitfinex","BTCUSD",1744715180494,0.13948,85582.0,85581.0,0.01561463]
["bitfinex","BTCUSD",1744715180721,0.13948,85582.0,85581.0,0.24931063]
["bitfinex","BTCUSD",1744715180938,0.14248,85582.0,85581.0,0.24931063]
["bitfinex","BTCUSD",1744715181169,0.14048,85582.0,85581.0,0.24931063]
["bitfinex","BTCUSD",1744715181592,0.233694,85582.0,85581.0,0.01561463]
["bitfinex","BTCUSD",1744715181829,0.234694,85582.0,85581.0,0.01561463]
["bitfinex","BTCUSD",1744715182072,0.234694,85582.0,85579.0,0.245387]
["bitfinex","BTCUSD",1744715182307,0.234694,85582.0,85581.0,0.01560888]
["bitfinex","BTCUSD",1744715182553,0.234694,85582.0,85580.0,0.24930513]
["bitfinex","BTCUSD",1744715182802,0.001,85582.0,85581.0,0.01560888]
["bitfinex","BTCUSD",1744715183751,0.011684,85583.0,85581.0,0.01560888]
["bitfinex","BTCUSD",1744715183983,0.011684,85583.0,85581.0,0.24930488]
["bitfinex","BTCUSD",1744715184648,0.001,85582.0,85581.0,0.24930488]
["bitfinex","BTCUSD",1744715185649,0.011683,85588.0,85581.0,0.24930488]
["bitfinex","BTCUSD",1744715185650,0.011684,85585.0,85582.0,0.245378]
["bitfinex","BTCUSD",1744715185882,0.245371,85585.0,85582.0,0.233694]
["bitfinex","BTCUSD",1744715186107,0.233688,85584.0,85583.0,0.0154879]
["bitfinex","BTCUSD",1744715186575,0.245372,85584.0,85583.0,0.0154879]
["bitfinex","BTCUSD",1744715186870,0.245372,85584.0,85581.0,0.24538]
["bitfinex","BTCUSD",1744715187083,0.245372,85584.0,85583.0,0.0154879]
["bitfinex","BTCUSD",1744715187291,0.245372,85584.0,85582.0,0.01548615]
["bitfinex","BTCUSD",1744715187534,0.246372,85584.0,85583.0,0.0154879]
["bitfinex","BTCUSD",1744715187754,0.001,85584.0,85583.0,0.233691]
["bitfinex","BTCUSD",1744715187966,0.002,85584.0,85583.0,0.2491789]
["bitfinex","BTCUSD",1744715188184,0.001,85584.0,85583.0,0.2491789]
["bitfinex","BTCUSD",1744715188739,0.002,85584.0,85583.0,0.2491789]
["bitfinex","BTCUSD",1744715188934,0.245359,85589.0,85585.0,0.233683]
["bitfinex","BTCUSD",1744715189160,0.233678,85588.0,85586.0,0.01549488]
["bitfinex","BTCUSD",1744715189674,0.3,85588.0,85586.0,0.24917688]
["bitfinex","BTCUSD",1744715189897,0.3,85588.0,85587.0,0.23368]
["bitfinex","BTCUSD",1744715190572,0.3,85588.0,85587.0,0.24917488]
["bitfinex","BTCUSD",1744715191203,0.303,85588.0,85587.0,0.24917488]
["bitfinex","BTCUSD",1744715191418,0.004,85588.0,85587.0,0.24917488]
["bitfinex","BTCUSD",1744715192001,0.004,85588.0,85587.0,0.26088464]
["bitfinex","BTCUSD",1744715193025,0.003,85588.0,85587.0,0.26088464]
["bitfinex","BTCUSD",1744715193459,0.004,85588.0,85587.0,0.26088464]
["bitfinex","BTCUSD",1744715199044,0.237677,85588.0,85587.0,0.02720464]
["bitfinex","BTCUSD",1744715199524,0.237677,85588.0,85573.0,0.06164085]
["bitfinex","BTCUSD",1744715199525,0.233698,85581.0,85579.0,0.34]
["bitfinex","BTCUSD",1744715200026,0.233688,85584.0,85580.0,0.011684]
["bitfinex","BTCUSD",1744715200228,0.011684,85583.0,85580.0,0.011684]
["bitfinex","BTCUSD",1744715200464,0.012683,85588.0,85583.0,0.011684]
["bitfinex","BTCUSD",1744715200698,0.233683,85586.0,85584.0,0.233688]
["bitfinex","BTCUSD",1744715201157,0.233678,85588.0,85585.0,0.233685]
["bitfinex","BTCUSD",1744715201389,0.233685,85586.0,85583.0,0.245375]
["bitfinex","BTCUSD",1744715201642,0.233685,85586.0,85582.0,0.233694]
["bitfinex","BTCUSD",1744715201643,0.011684,85587.0,85579.0,0.01141634]
["bitfinex","BTCUSD",1744715201898,0.23469,85584.0,85580.0,0.233697]
["bitfinex","BTCUSD",1744715202127,0.23369,85584.0,85580.0,0.233697]
["bitfinex","BTCUSD",1744715202376,0.233695,85582.0,85579.0,0.245386]
["bitfinex","BTCUSD",1744715202600,0.233695,85582.0,85579.0,0.25729743]
["bitfinex","BTCUSD",1744715203096,0.245379,85582.0,85579.0,0.25729743]
["bitfinex","BTCUSD",1744715203341,0.245375,85583.0,85581.0,0.233696]
["bitfinex","BTCUSD",1744715203575,0.245375,85583.0,85579.0,0.25729743]
["bitfinex","BTCUSD",1744715203576,0.011684,85583.0,85579.0,0.02359643]
["bitfinex","BTCUSD",1744715203792,0.011684,85583.0,85580.0,0.011684]
["bitfinex","BTCUSD",1744715204032,0.245373,85584.0,85581.0,0.233694]
["bitfinex","BTCUSD",1744715204508,0.011684,85584.0,85581.0,0.233694]
["bitfinex","BTCUSD",1744715204719,0.011684,85584.0,85581.0,0.233696]
["bitfinex","BTCUSD",1744715204910,0.011684,85584.0,85582.0,0.233693]
["bitfinex","BTCUSD",1744715205370,0.012684,85584.0,85582.0,0.233693]
["bitfinex","BTCUSD",1744715206460,0.011684,85584.0,85582.0,0.233693]
["bitfinex","BTCUSD",1744715206703,0.233688,85586.0,85583.0,0.233691]
["bitfinex","BTCUSD",1744715206906,0.001,85584.0,85583.0,0.245375]
["bitfinex","BTCUSD",1744715207587,0.233686,85585.0,85583.0,0.011684]
["bitfinex","BTCUSD",1744715208500,0.245356,85590.0,85586.0,0.233682]
["bitfinex","BTCUSD",1744715208729,0.011683,85589.0,85586.0,0.233682]
["bitfinex","BTCUSD",1744715208961,0.001,85586.0,85585.0,0.245364]
["bitfinex","BTCUSD",1744715209433,0.245362,85588.0,85586.0,0.233682]
["bitfinex","BTCUSD",1744715209926,0.245362,85588.0,85585.0,0.245364]
["bitfinex","BTCUSD",1744715210129,0.23369,85584.0,85581.0,0.245379]
["bitfinex","BTCUSD",1744715210326,0.001,85590.0,85583.0,0.011684]
["bitfinex","BTCUSD",1744715210496,0.001,85590.0,85589.0,0.233674]
["bitfinex","BTCUSD",1744715210649,0.001,85590.0,85584.0,0.233688]
["bitfinex","BTCUSD",1744715210874,0.234672,85590.0,85589.0,0.01535351]
["bitfinex","BTCUSD",1744715211079,0.245366,85587.0,85584.0,0.233688]
["bitfinex","BTCUSD",1744715211324,0.001,85586.0,85584.0,0.233688]
["bitfinex","BTCUSD",1744715211942,0.001,85586.0,85585.0,0.01534478]
["bitfinex","BTCUSD",1744715212167,0.234683,85586.0,85585.0,0.01534478]
["bitfinex","BTCUSD",1744715212376,0.245372,85585.0,85582.0,0.011684]
["bitfinex","BTCUSD",1744715212544,0.245377,85584.0,85580.0,0.233694]
["bitfinex","BTCUSD",1744715212963,0.011684,85582.0,85579.0,0.02359643]
["bitfinex","BTCUSD",1744715213162,0.233696,85581.0,85579.0,0.02359643]
["bitfinex","BTCUSD",1744715213384,0.011684,85582.0,85579.0,0.25729843]
["bitfinex","BTCUSD",1744715214045,0.012684,85584.0,85580.0,0.011684]
["bitfinex","BTCUSD",1744715214285,0.233694,85582.0,85580.0,0.245378]
["bitfinex","BTCUSD",1744715215031,0.233692,85583.0,85580.0,0.245378]
["bitfinex","BTCUSD",1744715215264,0.245376,85583.0,85581.0,0.233696]
["bitfinex","BTCUSD",1744715215499,0.233694,85582.0,85579.0,0.01191143]
["bitfinex","BTCUSD",1744715215734,0.011684,85582.0,85579.0,0.01191143]
["bitfinex","BTCUSD",1744715215983,0.011685,85579.0,85576.0,0.011685]
["bitfinex","BTCUSD",1744715216186,0.233699,85580.0,85579.0,0.01197431]
["bitfinex","BTCUSD",1744715216445,0.233699,85580.0,85577.0,0.011685]
["bitfinex","BTCUSD",1744715216862,0.233699,85580.0,85577.0,0.245391]
["bitfinex","BTCUSD",1744715217275,0.233699,85580.0,85577.0,0.25724825]
["bitfinex","BTCUSD",1744715217478,0.233703,85579.0,85577.0,0.25724825]
["bitfinex","BTCUSD",1744715218226,0.245383,85580.0,85577.0,0.24504825]
["bitfinex","BTCUSD",1744715218457,0.245383,85580.0,85578.0,0.233704]
["bitfinex","BTCUSD",1744715218458,0.011684,85580.0,85578.0,0.233704]
["bitfinex","BTCUSD",1744715219725,0.245384,85580.0,85578.0,0.233703]
["bitfinex","BTCUSD",1744715219944,0.011684,85581.0,85579.0,0.233702]
["bitfinex","BTCUSD",1744715220371,0.245381,85581.0,85578.0,0.245388]
["bitfinex","BTCUSD",1744715220617,0.245384,85580.0,85577.0,0.01185725]
["bitfinex","BTCUSD",1744715220780,0.245384,85580.0,85577.0,0.24556225]
["bitfinex","BTCUSD",1744715220997,0.011684,85581.0,85577.0,0.24539]
["bitfinex","BTCUSD",1744715221202,0.233701,85580.0,85577.0,0.24539]
["bitfinex","BTCUSD",1744715221741,0.233702,85579.0,85577.0,0.011685]
["bitfinex","BTCUSD",1744715221946,0.245385,85580.0,85577.0,0.011685]
["bitfinex","BTCUSD",1744715221947,0.233704,85578.0,85577.0,0.01160673]
["bitfinex","BTCUSD",1744715222164,0.233704,85578.0,85563.0,0.011687]
["bitfinex","BTCUSD",1744715222165,0.011686,85568.0,85563.0,0.011687]
["bitfinex","BTCUSD",1744715222391,0.011686,85568.0,85565.0,0.35533922]
["bitfinex","BTCUSD",1744715222592,0.245418,85568.0,85567.0,0.34]
["bitfinex","BTCUSD",1744715223083,0.233737,85566.0,85565.0,0.01533922]
["bitfinex","BTCUSD",1744715223483,0.233737,85566.0,85565.0,0.01933922]
["bitfinex","BTCUSD",1744715223634,0.233737,85566.0,85565.0,0.01533922]
["bitfinex","BTCUSD",1744715224141,0.233737,85566.0,85565.0,0.01733922]
["bitfinex","BTCUSD",1744715224365,0.233737,85566.0,85565.0,0.02917422]
["bitfinex","BTCUSD",1744715224698,0.233737,85566.0,85565.0,0.02717422]
["bitfinex","BTCUSD",1744715224897,0.233737,85566.0,85565.0,0.02817422]
["bitfinex","BTCUSD",1744715225122,0.233737,85566.0,85565.0,0.04449403]
["bitfinex","BTCUSD",1744715225512,0.233737,85566.0,85565.0,0.04349403]
["bitfinex","BTCUSD",1744715225711,0.233737,85566.0,85565.0,0.04549403]
["bitfinex","BTCUSD",1744715226111,0.233737,85566.0,85565.0,0.03165903]
["bitfinex","BTCUSD",1744715226336,0.233737,85566.0,85565.0,0.03365903]
["bitfinex","BTCUSD",1744715227361,0.233735,85567.0,85565.0,0.04563919]
["bitfinex","BTCUSD",1744715227558,0.371072,85576.0,85570.0,0.011686]
["bitfinex","BTCUSD",1744715227559,0.13736,85576.0,85570.0,0.011686]
["bitfinex","BTCUSD",1744715227787,0.13736,85576.0,85571.0,0.25010883]
["bitfinex","BTCUSD",1744715227992,0.23372,85573.0,85571.0,0.01638583]
["bitfinex","BTCUSD",1744715228810,0.245398,85575.0,85572.0,0.245407]
["bitfinex","BTCUSD",1744715229425,0.011685,85575.0,85573.0,0.25010283]
["bitfinex","BTCUSD",1744715229830,0.23371,85576.0,85574.0,0.233715]
["bitfinex","BTCUSD",1744715230377,0.001,85575.0,85574.0,0.233715]
["bitfinex","BTCUSD",1744715230578,0.23371,85576.0,85574.0,0.233715]
["bitfinex","BTCUSD",1744715231400,0.13736,85580.0,85577.0,0.011685]
["bitfinex","BTCUSD",1744715231609,0.13736,85580.0,85579.0,0.233702]
["bitfinex","BTCUSD",1744715232023,0.233688,85585.0,85582.0,0.233692]
["bitfinex","BTCUSD",1744715232647,0.245373,85584.0,85581.0,0.233696]
["bitfinex","BTCUSD",1744715233609,0.245378,85582.0,85579.0,0.233702]
["bitfinex","BTCUSD",1744715233805,0.001,85585.0,85584.0,0.233688]
["bitfinex","BTCUSD",1744715234910,0.1374,85591.0,85590.0,0.233672]
["bitfinex","BTCUSD",1744715235115,8e-07,85597.0,85596.0,0.233655]
["bitfinex","BTCUSD",1744715235825,8e-07,85597.0,85595.0,0.233658]
["bitfinex","BTCUSD",1744715235826,0.233737,85566.0,85565.0,0.01533922]
["bitfinex","BTCUSD",1744715236062,0.44627854,85566.0,85565.0,0.01533922]
["bitfinex","BTCUSD",1744715237105,0.40047854,85566.0,85565.0,0.01533922]
["bitfinex","BTCUSD",1744715238325,0.40347854,85566.0,85565.0,0.01533922]
["bitfinex","BTCUSD",1744715238988,0.40547854,85566.0,85565.0,0.01533922]
["bitfinex","BTCUSD",1744715240704,0.233748,85562.0,85552.0,0.0004224]
["bitfinex","BTCUSD",1744715240914,0.233748,85562.0,85561.0,4e-07]
["bitfinex","BTCUSD",1744715241656,0.35458954,85562.0,85561.0,4e-07]
["bitfinex","BTCUSD",1744715242116,0.35558954,85562.0,85561.0,4e-07]
["bitfinex","BTCUSD",1744715242773,0.35658954,85562.0,85561.0,4e-07]
["bitfinex","BTCUSD",1744715250235,0.235748,85562.0,85561.0,4e-07]
["bitfinex","BTCUSD",1744715250993,0.002,85562.0,85561.0,4e-07]
["bitfinex","BTCUSD",1744715251199,0.001,85562.0,85561.0,4e-07]
["bitfinex","BTCUSD",1744715251400,0.001,85562.0,85561.0,0.2337514]
["bitfinex","BTCUSD",1744715251580,0.001,85562.0,85561.0,0.24510954]
["bitfinex","BTCUSD",1744715251783,0.011686,85567.0,85563.0,0.011687]
["bitfinex","BTCUSD",1744715251924,0.001,85562.0,85561.0,4e-07]
["bitfinex","BTCUSD",1744715252392,0.234748,85562.0,85561.0,4e-07]
["bitfinex","BTCUSD",1744715252626,0.233748,85562.0,85561.0,4e-07]
["bitfinex","BTCUSD",1744715253254,0.233748,85562.0,85561.0,0.0010004]
["bitfinex","BTCUSD",1744715254049,0.233748,85562.0,85561.0,0.0020004]
["bitfinex","BTCUSD",1744715256790,0.233748,85562.0,85561.0,0.01333233]
["bitfinex","BTCUSD",1744715268212,0.24543,85564.0,85561.0,0.25877033]
["bitfinex","BTCUSD",1744715269118,0.233746,85563.0,85561.0,0.25877033]
["bitfinex","BTCUSD",1744715269342,0.233746,85563.0,85561.0,0.02401933]
["bitfinex","BTCUSD",1744715269542,0.233748,85562.0,85561.0,0.01233233]
["bitfinex","BTCUSD",1744715270186,0.233748,85562.0,85561.0,0.01333233]
["bitfinex","BTCUSD",1744715270685,0.233748,85562.0,85561.0,0.01233233]
["bitfinex","BTCUSD",1744715271036,0.233748,85562.0,85561.0,0.01333233]
["bitfinex","BTCUSD",1744715271246,0.233748,85562.0,85561.0,0.01433233]
["bitfinex","BTCUSD",1744715271450,0.233748,85562.0,85561.0,0.01233233]
["bitfinex","BTCUSD",1744715271892,0.233748,85562.0,85561.0,0.01333233]
["bitfinex","BTCUSD",1744715272613,0.233748,85562.0,85561.0,0.0020004]
["bitfinex","BTCUSD",1744715273208,0.233748,85562.0,85561.0,4e-07]
["bitfinex","BTCUSD",1744715273472,0.233748,85562.0,85561.0,0.0010004]
["bitfinex","BTCUSD",1744715274031,0.233748,85562.0,85561.0,4e-07]
["bitfinex","BTCUSD",1744715274716,0.233748,85562.0,85561.0,0.0010004]
["bitfinex","BTCUSD",1744715274897,0.233748,85562.0,85561.0,4e-07]
["bitfinex","BTCUSD",1744715275098,0.234748,85562.0,85561.0,4e-07]
["bitfinex","BTCUSD",1744715275971,0.61924981,85562.0,85561.0,4e-07]
["bitfinex","BTCUSD",1744715276963,0.61824981,85562.0,85561.0,4e-07]
["bitfinex","BTCUSD",1744715277167,0.62024981,85562.0,85561.0,4e-07]
["bitfinex","BTCUSD",1744715277910,0.61924981,85562.0,85561.0,4e-07]
["bitfinex","BTCUSD",1744715278107,0.62224981,85562.0,85561.0,4e-07]
["bitfinex","BTCUSD",1744715278659,0.63087595,85562.0,85561.0,4e-07]
["bitfinex","BTCUSD",1744715279510,0.62887595,85562.0,85561.0,4e-07]
["bitfinex","BTCUSD",1744715279931,0.63187595,85562.0,85561.0,4e-07]
["bitfinex","BTCUSD",1744715280297,0.62887595,85562.0,85561.0,4e-07]
["bitfinex","BTCUSD",1744715281129,0.63387595,85562.0,85561.0,4e-07]
["bitfinex","BTCUSD",1744715287432,0.72252554,85562.0,85561.0,4e-07]
["bitfinex","BTCUSD",1744715287629,0.67864032,85562.0,85561.0,4e-07]
["bitfinex","BTCUSD",1744715288490,0.67364032,85562.0,85561.0,4e-07]
["bitfinex","BTCUSD",1744715288699,0.67864032,85562.0,85561.0,4e-07]
["bitfinex","BTCUSD",1744715288904,0.67564032,85562.0,85561.0,4e-07]
["bitfinex","BTCUSD",1744715289106,0.67864032,85562.0,85561.0,4e-07]
["bitfinex","BTCUSD",1744715290434,0.63387595,85562.0,85561.0,4e-07]
["bitfinex","BTCUSD",1744715291304,0.77115595,85562.0,85561.0,4e-07]
["bitfinex","BTCUSD",1744715292159,0.85980554,85562.0,85561.0,4e-07]
["bitfinex","BTCUSD",1744715292567,0.331073,85553.0,85552.0,8e-07]
["bitfinex","BTCUSD",1744715292782,0.57513647,85553.0,85552.0,8e-07]
["bitfinex","BTCUSD",1744715293426,0.57513647,85553.0,85533.0,0.0004227]
["bitfinex","BTCUSD",1744715293427,0.280108,85540.0,85539.0,5e-07]
["bitfinex","BTCUSD",1744715293630,0.70945147,85540.0,85539.0,5e-07]
["bitfinex","BTCUSD",1744715293834,0.82949542,85540.0,85539.0,5e-07]
["bitfinex","BTCUSD",1744715294463,0.82949542,85540.0,85530.0,6e-07]
["bitfinex","BTCUSD",1744715294464,0.047,85533.0,85530.0,6e-07]
["bitfinex","BTCUSD",1744715294668,0.233833,85531.0,85530.0,6e-07]
["bitfinex","BTCUSD",1744715294874,0.47691184,85531.0,85530.0,6e-07]
["bitfinex","BTCUSD",1744715295077,0.59764032,85531.0,85530.0,6e-07]
["bitfinex","BTCUSD",1744715295498,0.47691184,85531.0,85530.0,6e-07]
["bitfinex","BTCUSD",1744715295964,0.35467454,85531.0,85530.0,6e-07]
["bitfinex","BTCUSD",1744715296590,1.09412,85532.0,85530.0,6e-07]
["bitfinex","BTCUSD",1744715296803,1.09412,85532.0,85530.0,0.0030006]
["bitfinex","BTCUSD",1744715297050,0.001,85533.0,85530.0,0.2455266]
["bitfinex","BTCUSD",1744715297261,0.001,85533.0,85532.0,0.23383]
["bitfinex","BTCUSD",1744715297668,0.13728,85535.0,85534.0,0.233825]
["bitfinex","BTCUSD",1744715298083,0.13728,85535.0,85534.0,0.24598395]
["bitfinex","BTCUSD",1744715298284,0.371102,85535.0,85534.0,0.01215895]
["bitfinex","BTCUSD",1744715298667,0.233827,85533.0,85532.0,0.005]
["bitfinex","BTCUSD",1744715300116,0.233827,85533.0,85532.0,0.001]
["bitfinex","BTCUSD",1744715301246,0.234827,85533.0,85532.0,0.005]
["bitfinex","BTCUSD",1744715302319,0.234827,85533.0,85532.0,0.01718556]
["bitfinex","BTCUSD",1744715304404,0.234827,85533.0,85532.0,0.005]
["bitfinex","BTCUSD",1744715307095,0.234827,85533.0,85532.0,0.01720951]
["bitfinex","BTCUSD",1744715309617,0.233844,85527.0,85526.0,0.0004225]
["bitfinex","BTCUSD",1744715309858,0.47910048,85527.0,85526.0,0.0004225]
["bitfinex","BTCUSD",1744715310088,0.233857,85522.0,85500.0,0.01194952]
["bitfinex","BTCUSD",1744715310300,0.35469854,85522.0,85505.0,0.0487]
["bitfinex","BTCUSD",1744715311351,0.35569854,85522.0,85521.0,0.007]
["bitfinex","BTCUSD",1744715312388,0.233923,85498.0,85497.0,0.0004226]
["bitfinex","BTCUSD",1744715312602,0.53993469,85498.0,85497.0,0.0004226]
["bitfinex","BTCUSD",1744715312809,0.53696454,85498.0,85497.0,0.0004226]
["bitfinex","BTCUSD",1744715313012,0.49196454,85498.0,85497.0,0.0004226]
["bitfinex","BTCUSD",1744715313871,0.50076562,85498.0,85497.0,0.0004226]
["bitfinex","BTCUSD",1744715314125,0.50176562,85498.0,85497.0,0.0034226]
["bitfinex","BTCUSD",1744715314369,0.6224941,85498.0,85497.0,0.0034226]
["bitfinex","BTCUSD",1744715314590,0.6214941,85498.0,85497.0,0.0014226]
["bitfinex","BTCUSD",1744715314820,0.6214941,85498.0,85497.0,0.0024226]
["bitfinex","BTCUSD",1744715315002,0.50076562,85498.0,85497.0,0.0024226]
["bitfinex","BTCUSD",1744715315226,0.6204139,85498.0,85497.0,0.0024226]
["bitfinex","BTCUSD",1744715315427,0.50076562,85498.0,85497.0,0.0014226]
["bitfinex","BTCUSD",1744715315636,0.50176562,85498.0,85497.0,0.0014226]
["bitfinex","BTCUSD",1744715315978,0.50176562,85498.0,85497.0,0.0004226]
["bitfinex","BTCUSD",1744715316207,0.50276562,85498.0,85497.0,0.0004226]
["bitfinex","BTCUSD",1744715317447,0.38192408,85498.0,85497.0,0.0004226]
["bitfinex","BTCUSD",1744715317657,0.003,85498.0,85497.0,0.0004226]
["bitfinex","BTCUSD",1744715317879,0.236923,85498.0,85497.0,0.0004226]
["bitfinex","BTCUSD",1744715318104,0.236923,85498.0,85497.0,0.00884757]
["bitfinex","BTCUSD",1744715318410,0.236923,85498.0,85497.0,0.0004226]
["bitfinex","BTCUSD",1744715318698,0.235923,85498.0,85497.0,0.0004226]
["bitfinex","BTCUSD",1744715318916,0.233923,85498.0,85497.0,0.0004226]
["bitfinex","BTCUSD",1744715319345,0.234923,85498.0,85497.0,0.0034226]
["bitfinex","BTCUSD",1744715325944,0.51189514,85498.0,85497.0,0.0034226]
["bitfinex","BTCUSD",1744715326117,0.40216454,85498.0,85497.0,0.0034226]
["bitfinex","BTCUSD",1744715326604,0.51963278,85498.0,85497.0,0.0034226]
["bitfinex","BTCUSD",1744715327025,0.51863278,85498.0,85497.0,0.0004226]
["bitfinex","BTCUSD",1744715327438,0.52463278,85498.0,85497.0,0.0004226]
["bitfinex","BTCUSD",1744715327862,0.61442474,85498.0,85497.0,0.0004226]
["bitfinex","BTCUSD",1744715331696,0.61442474,85498.0,85495.0,2e-07]
["bitfinex","BTCUSD",1744715331697,0.282629,85496.0,85495.0,2e-07]
["bitfinex","BTCUSD",1744715331878,0.52862929,85496.0,85495.0,2e-07]
["bitfinex","BTCUSD",1744715332123,0.47992929,85496.0,85495.0,2e-07]
["bitfinex","BTCUSD",1744715332959,0.48192929,85496.0,85495.0,0.0010002]
["bitfinex","BTCUSD",1744715333626,0.48292929,85496.0,85495.0,0.0010002]
["bitfinex","BTCUSD",1744715334837,0.60365777,85496.0,85495.0,0.0010002]
["bitfinex","BTCUSD",1744715335787,0.74085777,85496.0,85495.0,0.0010002]
["bitfinex","BTCUSD",1744715338776,0.61569902,85496.0,85495.0,0.0010002]
["bitfinex","BTCUSD",1744715339208,0.73469305,85496.0,85495.0,0.0010002]
["bitfinex","BTCUSD",1744715339649,0.61396457,85496.0,85495.0,0.0010002]
["bitfinex","BTCUSD",1744715339847,0.49497054,85496.0,85495.0,0.0010002]
["bitfinex","BTCUSD",1744715340238,0.61833164,85496.0,85495.0,0.0010002]
["bitfinex","BTCUSD",1744715347075,0.49497054,85496.0,85495.0,0.0010002]
["bitfinex","BTCUSD",1744715347468,0.35777054,85496.0,85495.0,0.0010002]
["bitfinex","BTCUSD",1744715347673,0.003,85496.0,85495.0,0.0010002]
["bitfinex","BTCUSD",1744715347908,0.236929,85496.0,85495.0,0.0465002]
["bitfinex","BTCUSD",1744715348115,0.236929,85496.0,85495.0,0.01015635]
["bitfinex","BTCUSD",1744715348336,0.236929,85496.0,85495.0,0.0010002]
["bitfinex","BTCUSD",1744715348739,0.236929,85496.0,85495.0,0.01015635]
["bitfinex","BTCUSD",1744715348944,0.235929,85496.0,85495.0,0.01015635]
["bitfinex","BTCUSD",1744715349416,0.235929,85496.0,85495.0,0.01115635]
["bitfinex","BTCUSD",1744715349945,0.235929,85496.0,85495.0,0.01015635]
["bitfinex","BTCUSD",1744715350372,0.233929,85496.0,85495.0,0.00915635]
["bitfinex","BTCUSD",1744715350568,0.234929,85496.0,85495.0,0.01215635]
["bitfinex","BTCUSD",1744715350705,0.234929,85496.0,85495.0,0.00915635]
["bitfinex","BTCUSD",1744715351316,0.235929,85496.0,85495.0,0.01115635]
["bitfinex","BTCUSD",1744715352042,0.002,85496.0,85495.0,0.24508735]
["bitfinex","BTCUSD",1744715352271,0.002,85496.0,85495.0,0.29138735]
["bitfinex","BTCUSD",1744715352468,0.002,85496.0,85495.0,0.34048735]
["bitfinex","BTCUSD",1744715356592,0.002,85496.0,85495.0,0.10655635]
["bitfinex","BTCUSD",1744715356825,0.002,85496.0,85495.0,0.34048735]
["bitfinex","BTCUSD",1744715359437,0.002,85496.0,85495.0,0.68048735]
["bitfinex","BTCUSD",1744715360530,0.24559,85508.0,85505.0,0.233902]
["bitfinex","BTCUSD",1744715360909,0.24559,85508.0,85506.0,0.00895195]
["bitfinex","BTCUSD",1744715362301,0.011694,85508.0,85506.0,0.24285295]
["bitfinex","BTCUSD",1744715362743,0.245574,85514.0,85509.0,0.233893]
["bitfinex","BTCUSD",1744715362978,0.011694,85513.0,85509.0,0.233893]
["bitfinex","BTCUSD",1744715363132,0.011694,85513.0,85510.0,0.0089572]
["bitfinex","BTCUSD",1744715363364,0.245582,85511.0,85508.0,0.245587]
["bitfinex","BTCUSD",1744715363574,0.011694,85513.0,85510.0,0.23389]
["bitfinex","BTCUSD",1744715363778,0.011694,85513.0,85511.0,0.00895895]
["bitfinex","BTCUSD",1744715363943,0.011694,85513.0,85510.0,0.23389]
["bitfinex","BTCUSD",1744715364139,0.233876,85517.0,85511.0,0.25453795]
["bitfinex","BTCUSD",1744715364392,0.24557,85515.0,85511.0,0.25453795]
["bitfinex","BTCUSD",1744715365132,0.1372,85518.0,85516.0,0.233874]
["bitfinex","BTCUSD",1744715365356,0.1372,85518.0,85517.0,0.0089572]
["bitfinex","BTCUSD",1744715365777,0.1372,85518.0,85517.0,0.2428282]
["bitfinex","BTCUSD",1744715366332,0.011692,85523.0,85520.0,0.233862]
["bitfinex","BTCUSD",1744715366618,0.011693,85518.0,85515.0,0.233875]
["bitfinex","BTCUSD",1744715367014,0.245567,85516.0,85513.0,0.23388]
["bitfinex","BTCUSD",1744715367190,0.011693,85516.0,85514.0,0.233878]
["bitfinex","BTCUSD",1744715367392,0.245568,85516.0,85513.0,0.23388]
["bitfinex","BTCUSD",1744715367761,0.245568,85516.0,85513.0,0.233882]
["bitfinex","BTCUSD",1744715368433,0.011693,85516.0,85514.0,0.233879]
["bitfinex","BTCUSD",1744715368766,0.013693,85516.0,85513.0,0.233882]
["bitfinex","BTCUSD",1744715368969,0.247569,85516.0,85513.0,0.233882]
["bitfinex","BTCUSD",1744715369175,0.002,85516.0,85515.0,0.233877]
["bitfinex","BTCUSD",1744715369379,0.06,85517.0,85515.0,0.233877]
["bitfinex","BTCUSD",1744715369380,0.06,85517.0,85516.0,0.233874]
["bitfinex","BTCUSD",1744715370706,0.13716,85528.0,85527.0,0.233844]
["bitfinex","BTCUSD",1744715370989,0.233852,85525.0,85521.0,0.233858]
["bitfinex","BTCUSD",1744715371147,0.245545,85524.0,85521.0,0.233858]
["bitfinex","BTCUSD",1744715371548,0.011692,85523.0,85520.0,0.233861]
["bitfinex","BTCUSD",1744715371891,0.245547,85523.0,85520.0,0.233861]
["bitfinex","BTCUSD",1744715372099,0.245552,85522.0,85519.0,0.233864]
["bitfinex","BTCUSD",1744715372302,0.23386,85521.0,85519.0,0.233864]
["bitfinex","BTCUSD",1744715372484,0.011692,85522.0,85520.0,0.233861]
["bitfinex","BTCUSD",1744715372986,0.011692,85522.0,85520.0,0.234861]
["bitfinex","BTCUSD",1744715373435,0.245552,85522.0,85520.0,0.001]
["bitfinex","BTCUSD",1744715373763,0.011692,85522.0,85520.0,0.234862]
["bitfinex","BTCUSD",1744715374216,0.011692,85522.0,85519.0,0.234864]
["bitfinex","BTCUSD",1744715374613,0.233863,85520.0,85519.0,0.003]
["bitfinex","BTCUSD",1744715374823,0.233882,85520.0,85519.0,0.002]
["bitfinex","BTCUSD",1744715375265,0.233882,85520.0,85519.0,0.24256811]
["bitfinex","BTCUSD",1744715376014,0.233882,85520.0,85519.0,0.24456811]
["bitfinex","BTCUSD",1744715376356,0.233882,85520.0,85519.0,0.24556811]
["bitfinex","BTCUSD",1744715376852,0.233882,85520.0,85519.0,0.01170211]
["bitfinex","BTCUSD",1744715377060,0.467745,85520.0,85519.0,0.01170211]
["bitfinex","BTCUSD",1744715377976,0.233863,85520.0,85519.0,0.01170211]
["bitfinex","BTCUSD",1744715379206,0.24555,85522.0,85519.0,0.01170211]
["bitfinex","BTCUSD",1744715379430,0.24555,85522.0,85519.0,0.24556711]
["bitfinex","BTCUSD",1744715380553,0.24555,85522.0,85519.0,0.24356711]
["bitfinex","BTCUSD",1744715380688,0.24555,85522.0,85519.0,0.24556711]
["bitfinex","BTCUSD",1744715381054,0.24555,85522.0,85519.0,0.24456711]
["bitfinex","BTCUSD",1744715381448,0.24555,85522.0,85519.0,0.24556711]
["bitfinex","BTCUSD",1744715382241,0.24555,85522.0,85520.0,0.233862]
["bitfinex","BTCUSD",1744715382643,0.24555,85522.0,85521.0,0.00870386]
["bitfinex","BTCUSD",1744715383514,0.30555,85522.0,85521.0,0.00870386]
["bitfinex","BTCUSD",1744715383723,0.06,85522.0,85521.0,0.00870386]
["bitfinex","BTCUSD",1744715383898,0.071692,85522.0,85519.0,0.234865]
["bitfinex","BTCUSD",1744715384120,0.071692,85522.0,85521.0,0.0087056]
["bitfinex","BTCUSD",1744715384277,0.30555,85522.0,85521.0,0.001]
["bitfinex","BTCUSD",1744715384598,0.30555,85522.0,85521.0,0.0097056]
["bitfinex","BTCUSD",1744715385103,0.2241764,85521.0,85520.0,0.233863]
["bitfinex","BTCUSD",1744715387476,0.2241764,85521.0,85520.0,0.000981]
["bitfinex","BTCUSD",1744715389056,0.4580364,85521.0,85520.0,0.000981]
["bitfinex","BTCUSD",1744715389261,0.2241764,85521.0,85520.0,0.000981]
["bitfinex","BTCUSD",1744715389605,0.4580364,85521.0,85520.0,0.000981]
["bitfinex","BTCUSD",1744715389947,0.2241764,85521.0,85520.0,0.000981]
["bitfinex","BTCUSD",1744715390146,0.4580364,85521.0,85520.0,0.008243]
["bitfinex","BTCUSD",1744715390512,0.4580364,85521.0,85520.0,0.000981]
["bitfinex","BTCUSD",1744715392725,0.23386,85521.0,85520.0,0.000981]
["bitfinex","BTCUSD",1744715392896,0.23386,85521.0,85520.0,0.00823057]
["bitfinex","BTCUSD",1744715393105,0.23386,85521.0,85520.0,0.000981]
["bitfinex","BTCUSD",1744715393299,0.23386,85521.0,85520.0,0.00823057]
["bitfinex","BTCUSD",1744715393524,0.23386,85521.0,85520.0,0.000981]
["bitfinex","BTCUSD",1744715393747,0.23386,85521.0,85520.0,0.00823057]
["bitfinex","BTCUSD",1744715393997,0.23386,85521.0,85520.0,0.000981]
["bitfinex","BTCUSD",1744715394180,0.23386,85521.0,85520.0,0.00823057]
["bitfinex","BTCUSD",1744715394679,0.23386,85521.0,85520.0,0.00823057]
["bitfinex","BTCUSD",1744715394918,0.23386,85521.0,85520.0,0.00822831]
["bitfinex","BTCUSD",1744715395138,0.49757693,85521.0,85520.0,0.00822831]
["bitfinex","BTCUSD",1744715395343,0.54707693,85521.0,85520.0,0.00822831]
["bitfinex","BTCUSD",1744715395517,0.53935166,85521.0,85520.0,0.000981]
["bitfinex","BTCUSD",1744715396244,0.54035166,85521.0,85520.0,0.000981]
["bitfinex","BTCUSD",1744715396603,0.233904,85505.0,85504.0,0.01199268]
["bitfinex","BTCUSD",1744715396829,0.233922,85499.0,85497.0,0.399996]
["bitfinex","BTCUSD",1744715397066,0.233922,85499.0,85498.0,0.0072097]
["bitfinex","BTCUSD",1744715397502,0.233922,85499.0,85497.0,0.399996]
["bitfinex","BTCUSD",1744715397783,0.233922,85499.0,85498.0,0.00721932]
["bitfinex","BTCUSD",1744715398029,0.234922,85499.0,85497.0,0.404996]
["bitfinex","BTCUSD",1744715398197,0.233923,85498.0,85497.0,0.005]
["bitfinex","BTCUSD",1744715398652,0.233923,85498.0,85497.0,0.008]
["bitfinex","BTCUSD",1744715399239,0.233923,85498.0,85497.0,0.005]
["bitfinex","BTCUSD",1744715399438,0.233923,85498.0,85497.0,0.008]
["bitfinex","BTCUSD",1744715399686,0.233923,85498.0,85497.0,0.003]
["bitfinex","BTCUSD",1744715399837,0.233923,85498.0,85497.0,0.008]
["bitfinex","BTCUSD",1744715400045,0.234923,85498.0,85497.0,0.008]
["bitfinex","BTCUSD",1744715402503,0.234923,85498.0,85497.0,0.0192567]
["bitfinex","BTCUSD",1744715403537,0.234923,85498.0,85497.0,0.008]
["bitfinex","BTCUSD",1744715405059,0.372043,85498.0,85497.0,0.008]
["bitfinex","BTCUSD",1744715407673,0.233929,85496.0,85495.0,2e-07]
["bitfinex","BTCUSD",1744715408965,0.234929,85496.0,85495.0,0.0040002]
["bitfinex","BTCUSD",1744715409463,0.234929,85496.0,85495.0,0.0070002]
["bitfinex","BTCUSD",1744715411395,0.40517054,85496.0,85495.0,0.0070002]
["bitfinex","BTCUSD",1744715411759,0.45017054,85496.0,85495.0,0.0070002]
["bitfinex","BTCUSD",1744715411963,0.60841599,85496.0,85495.0,0.0070002]
["bitfinex","BTCUSD",1744715412801,0.56775021,85496.0,85495.0,2e-07]
["bitfinex","BTCUSD",1744715413175,0.57175021,85496.0,85495.0,2e-07]
["bitfinex","BTCUSD",1744715413380,0.69247869,85496.0,85495.0,2e-07]
["bitfinex","BTCUSD",1744715414212,0.69247869,85496.0,85495.0,0.0030002]
["bitfinex","BTCUSD",1744715414644,0.57175021,85496.0,85495.0,2e-07]
["bitfinex","BTCUSD",1744715414896,0.57275021,85496.0,85495.0,2e-07]
["bitfinex","BTCUSD",1744715415319,0.5732509,85496.0,85495.0,2e-07]
["bitfinex","BTCUSD",1744715416566,0.23394,85492.0,85491.0,0.002]
["bitfinex","BTCUSD",1744715416837,0.48075495,85492.0,85491.0,0.002]
["bitfinex","BTCUSD",1744715417668,0.35478154,85492.0,85491.0,0.002]
["bitfinex","BTCUSD",1744715418301,0.35778154,85492.0,85491.0,0.002]
["bitfinex","BTCUSD",1744715419672,0.003,85492.0,85491.0,0.002]
["bitfinex","BTCUSD",1744715419882,0.23694,85492.0,85491.0,0.002]
["bitfinex","BTCUSD",1744715422332,0.23694,85492.0,85491.0,0.00952435]
["bitfinex","BTCUSD",1744715422554,0.23694,85492.0,85491.0,0.002]
["bitfinex","BTCUSD",1744715422737,0.23694,85492.0,85491.0,0.00951918]
["bitfinex","BTCUSD",1744715422943,0.003,85492.0,85491.0,0.002]
["bitfinex","BTCUSD",1744715423142,0.003,85492.0,85491.0,0.24345866]
["bitfinex","BTCUSD",1744715423380,0.003,85492.0,85491.0,0.235942]
["bitfinex","BTCUSD",1744715423589,0.003,85492.0,85491.0,0.20539]
["bitfinex","BTCUSD",1744715426138,0.003,85492.0,85491.0,0.25469]
["bitfinex","BTCUSD",1744715427268,0.002,85492.0,85491.0,0.25469]
["bitfinex","BTCUSD",1744715427489,0.03805446,85495.0,85494.0,0.233934]
["bitfinex","BTCUSD",1744715427917,0.03805446,85495.0,85494.0,0.25264217]
["bitfinex","BTCUSD",1744715428847,0.03905446,85495.0,85494.0,0.25364217]
["bitfinex","BTCUSD",1744715429291,0.27298546,85495.0,85494.0,0.01970817]
["bitfinex","BTCUSD",1744715429725,0.03905446,85495.0,85494.0,0.01970817]
["bitfinex","BTCUSD",1744715430160,0.27298546,85495.0,85494.0,0.01970817]
["bitfinex","BTCUSD",1744715431476,0.27298546,85495.0,85494.0,0.02578001]
["bitfinex","BTCUSD",1744715432691,0.31104012,85495.0,85494.0,0.02578001]
["bitfinex","BTCUSD",1744715437996,0.79959731,85495.0,85494.0,0.02578001]
["bitfinex","BTCUSD",1744715438192,0.76094092,85495.0,85494.0,0.02578001]
["bitfinex","BTCUSD",1744715438419,0.77295113,85495.0,85494.0,0.01224711]
["bitfinex","BTCUSD",1744715438568,0.77295113,85495.0,85494.0,0.001]
["bitfinex","BTCUSD",1744715439359,0.77295113,85495.0,85486.0,0.0004228]
["bitfinex","BTCUSD",1744715439360,0.233953,85487.0,85486.0,0.0004228]
["bitfinex","BTCUSD",1744715439565,0.56439914,85487.0,85486.0,0.0004228]
["bitfinex","BTCUSD",1744715440444,0.61049914,85487.0,85486.0,0.0004228]
["bitfinex","BTCUSD",1744715440642,0.65959914,85487.0,85486.0,0.0004228]
["bitfinex","BTCUSD",1744715440783,0.52251914,85487.0,85486.0,0.0004228]
["bitfinex","BTCUSD",1744715441141,0.65959914,85487.0,85486.0,0.0004228]
["bitfinex","BTCUSD",1744715441369,0.330656,85486.0,85485.0,2e-07]
["bitfinex","BTCUSD",1744715441597,0.69139217,85486.0,85485.0,2e-07]
["bitfinex","BTCUSD",1744715442780,0.69839217,85486.0,85485.0,2e-07]
["bitfinex","BTCUSD",1744715443027,0.70239217,85486.0,85485.0,2e-07]
["bitfinex","BTCUSD",1744715443260,0.75002333,85486.0,85485.0,2e-07]
["bitfinex","BTCUSD",1744715443738,0.71136694,85486.0,85485.0,2e-07]
["bitfinex","BTCUSD",1744715446741,0.71136694,85486.0,85462.0,0.0004228]
["bitfinex","BTCUSD",1744715446742,0.233983,85476.0,85475.0,9e-07]
["bitfinex","BTCUSD",1744715446946,0.5685892,85476.0,85475.0,9e-07]
["bitfinex","BTCUSD",1744715447974,0.58713005,85476.0,85475.0,9e-07]
["bitfinex","BTCUSD",1744715448590,0.58713005,85476.0,85460.0,6e-07]
["bitfinex","BTCUSD",1744715448591,0.342319,85463.0,85460.0,6e-07]
["bitfinex","BTCUSD",1744715448781,0.12084154,85461.0,85460.0,6e-07]
["bitfinex","BTCUSD",1744715448905,0.47906343,85461.0,85460.0,6e-07]
["bitfinex","BTCUSD",1744715449136,0.61618343,85461.0,85460.0,6e-07]
["bitfinex","BTCUSD",1744715449937,0.47906343,85461.0,85460.0,6e-07]
["bitfinex","BTCUSD",1744715450139,0.61618343,85461.0,85460.0,6e-07]
["bitfinex","BTCUSD",1744715450341,0.73691191,85461.0,85460.0,6e-07]
["bitfinex","BTCUSD",1744715450540,0.73891191,85461.0,85460.0,6e-07]
["bitfinex","BTCUSD",1744715450967,0.74291191,85461.0,85460.0,6e-07]
["bitfinex","BTCUSD",1744715451581,0.75169507,85461.0,85460.0,6e-07]
["bitfinex","BTCUSD",1744715451810,0.3696487,85461.0,85460.0,6e-07]
["bitfinex","BTCUSD",1744715452018,0.5067687,85461.0,85460.0,6e-07]
["bitfinex","BTCUSD",1744715452440,0.49798554,85461.0,85460.0,6e-07]
["bitfinex","BTCUSD",1744715452638,0.377144,85461.0,85460.0,6e-07]
["bitfinex","BTCUSD",1744715452876,0.240024,85461.0,85460.0,6e-07]
["bitfinex","BTCUSD",1744715453079,0.006,85461.0,85460.0,6e-07]
["bitfinex","BTCUSD",1744715453288,0.006,85461.0,85460.0,0.01244936]
["bitfinex","BTCUSD",1744715453435,0.006,85461.0,85460.0,6e-07]
["bitfinex","BTCUSD",1744715453641,0.004,85461.0,85460.0,6e-07]
["bitfinex","BTCUSD",1744715453848,0.234022,85462.0,85460.0,6e-07]
["bitfinex","BTCUSD",1744715454166,0.001,85461.0,85460.0,6e-07]
["bitfinex","BTCUSD",1744715454730,0.234022,85462.0,85460.0,6e-07]
["bitfinex","BTCUSD",1744715455148,0.235022,85462.0,85460.0,6e-07]
["bitfinex","BTCUSD",1744715455593,0.235024,85461.0,85460.0,6e-07]
["bitfinex","BTCUSD",1744715457444,0.234024,85461.0,85460.0,6e-07]
["bitfinex","BTCUSD",1744715458715,0.235024,85461.0,85460.0,6e-07]
["bitfinex","BTCUSD",1744715463152,0.47158771,85461.0,85460.0,6e-07]
["bitfinex","BTCUSD",1744715464369,0.35586554,85461.0,85460.0,6e-07]
["bitfinex","BTCUSD",1744715468573,0.35590554,85461.0,85460.0,6e-07]
["bitfinex","BTCUSD",1744715471334,0.49298554,85461.0,85460.0,6e-07]
["bitfinex","BTCUSD",1744715476778,0.49298554,85461.0,85456.0,0.0004224]
["bitfinex","BTCUSD",1744715476779,0.245731,85459.0,85456.0,0.0004224]
["bitfinex","BTCUSD",1744715476991,0.234035,85457.0,85456.0,0.0004224]
["bitfinex","BTCUSD",1744715477858,0.234035,85457.0,85456.0,0.01291048]
["bitfinex","BTCUSD",1744715478086,0.234035,85457.0,85456.0,0.01391048]
["bitfinex","BTCUSD",1744715478941,0.00499946,85460.0,85456.0,0.01391048]
["bitfinex","BTCUSD",1744715478942,0.00499946,85460.0,85459.0,0.23403]
["bitfinex","BTCUSD",1744715479144,0.00499946,85460.0,85459.0,0.28303]
["bitfinex","BTCUSD",1744715479348,0.00499946,85460.0,85459.0,0.29470787]
["bitfinex","BTCUSD",1744715480013,0.00599946,85460.0,85459.0,0.29470787]
["bitfinex","BTCUSD",1744715480437,0.00499946,85460.0,85459.0,0.29470787]
["bitfinex","BTCUSD",1744715480633,0.00599946,85460.0,85459.0,0.29470787]
["bitfinex","BTCUSD",1744715481081,0.00599946,85460.0,85459.0,0.28970781]
["bitfinex","BTCUSD",1744715481277,0.00599946,85460.0,85459.0,0.06067787]
["bitfinex","BTCUSD",1744715481537,0.00599946,85460.0,85459.0,0.06267787]
["bitfinex","BTCUSD",1744715481661,0.00599946,85460.0,85459.0,0.29670787]
["bitfinex","BTCUSD",1744715482711,0.00599946,85460.0,85459.0,0.29170781]
["bitfinex","BTCUSD",1744715489467,0.24002646,85460.0,85459.0,0.05767781]
["bitfinex","BTCUSD",1744715489669,0.00599946,85460.0,85459.0,0.05767781]
["bitfinex","BTCUSD",1744715489864,0.00599946,85460.0,85459.0,0.29170781]
["bitfinex","BTCUSD",1744715490282,0.00599946,85460.0,85459.0,0.01367787]
["bitfinex","BTCUSD",1744715491072,0.24002646,85460.0,85459.0,0.01367787]
["bitfinex","BTCUSD",1744715491903,0.24002646,85460.0,85459.0,0.002]
["bitfinex","BTCUSD",1744715492903,0.235027,85460.0,85459.0,0.002]
["bitfinex","BTCUSD",1744715493365,0.234049,85452.0,85451.0,0.0004225]
["bitfinex","BTCUSD",1744715493814,0.234049,85452.0,85451.0,0.01202776]
["bitfinex","BTCUSD",1744715494234,0.245746,85454.0,85451.0,0.01202776]
["bitfinex","BTCUSD",1744715494452,0.245746,85454.0,85451.0,0.01402776]
["bitfinex","BTCUSD",1744715494676,0.234049,85453.0,85451.0,0.01402776]
["bitfinex","BTCUSD",1744715494880,0.234049,85453.0,85451.0,0.02128976]
["bitfinex","BTCUSD",1744715495093,0.234049,85453.0,85451.0,0.01402776]
["bitfinex","BTCUSD",1744715495233,0.234049,85453.0,85451.0,0.01202776]
["bitfinex","BTCUSD",1744715495881,0.235049,85453.0,85451.0,0.01302776]
["bitfinex","BTCUSD",1744715496083,0.001,85453.0,85451.0,0.24707976]
["bitfinex","BTCUSD",1744715496337,0.001,85453.0,85452.0,0.234049]
["bitfinex","BTCUSD",1744715496710,0.001,85453.0,85452.0,0.24567623]
["bitfinex","BTCUSD",1744715497275,0.011702,85455.0,85453.0,0.234046]
["bitfinex","BTCUSD",1744715497494,0.011702,85455.0,85454.0,0.01162905]
["bitfinex","BTCUSD",1744715499233,0.012702,85455.0,85454.0,0.01262905]
["bitfinex","BTCUSD",1744715500483,0.012702,85455.0,85454.0,0.01462905]
["bitfinex","BTCUSD",1744715500637,0.246743,85455.0,85454.0,0.01462905]
["bitfinex","BTCUSD",1744715503884,0.246743,85455.0,85454.0,0.003]
["bitfinex","BTCUSD",1744715504278,0.246743,85455.0,85454.0,0.001]
["bitfinex","BTCUSD",1744715504482,0.246743,85455.0,85454.0,0.003]
["bitfinex","BTCUSD",1744715505534,0.245743,85455.0,85454.0,0.002]
["bitfinex","BTCUSD",1744715505714,0.246743,85455.0,85454.0,0.001]
["bitfinex","BTCUSD",1744715505900,0.234049,85452.0,85451.0,0.0004225]
["bitfinex","BTCUSD",1744715506096,0.234049,85452.0,85451.0,0.0120922]
["bitfinex","BTCUSD",1744715507437,0.235049,85452.0,85451.0,0.0130922]
["bitfinex","BTCUSD",1744715507653,0.235049,85452.0,85451.0,0.0140922]
["bitfinex","BTCUSD",1744715508811,0.235049,85452.0,85451.0,0.01292868]
["bitfinex","BTCUSD",1744715510546,0.001,85452.0,85451.0,0.24698068]
["bitfinex","BTCUSD",1744715510700,0.001,85452.0,85451.0,0.24198062]
["bitfinex","BTCUSD",1744715510907,0.001,85452.0,85451.0,0.24698068]
["bitfinex","BTCUSD",1744715511439,0.001,85452.0,85451.0,0.01292868]
["bitfinex","BTCUSD",1744715511761,0.235049,85452.0,85451.0,0.01292868]
["bitfinex","BTCUSD",1744715512752,0.001,85452.0,85451.0,0.01009533]
["bitfinex","BTCUSD",1744715513107,0.001,85452.0,85451.0,0.24414733]
["bitfinex","BTCUSD",1744715513444,0.001,85452.0,85451.0,0.01009533]
["bitfinex","BTCUSD",1744715513853,0.235049,85452.0,85451.0,0.01009533]
["bitfinex","BTCUSD",1744715516343,0.234052,85451.0,85450.0,0.0004225]
["bitfinex","BTCUSD",1744715517488,0.235052,85451.0,85450.0,0.0004225]
["bitfinex","BTCUSD",1744715517737,0.235052,85451.0,85450.0,0.010016]
["bitfinex","BTCUSD",1744715519143,0.235052,85451.0,85450.0,0.011016]
["bitfinex","BTCUSD",1744715528071,0.235052,85451.0,85450.0,0.0014225]
["bitfinex","BTCUSD",1744715528778,0.235052,85451.0,85450.0,0.01178792]
["bitfinex","BTCUSD",1744715530253,0.235052,85451.0,85450.0,0.0014225]
["bitfinex","BTCUSD",1744715531841,0.235052,85451.0,85450.0,0.01178792]
["bitfinex","BTCUSD",1744715532377,0.235052,85451.0,85450.0,0.0014225]
["bitfinex","BTCUSD",1744715537282,0.235052,85451.0,85450.0,0.01178959]
["bitfinex","BTCUSD",1744715537494,0.235052,85451.0,85450.0,0.0014225]
["bitfinex","BTCUSD",1744715539598,0.327852,85451.0,85450.0,0.0014225]
["bitfinex","BTCUSD",1744715540873,0.44869354,85451.0,85450.0,0.0004225]
["bitfinex","BTCUSD",1744715541480,0.45169354,85451.0,85450.0,0.0004225]
["bitfinex","BTCUSD",1744715544263,0.57177296,85451.0,85450.0,0.0004225]
["bitfinex","BTCUSD",1744715544382,0.68127933,85451.0,85450.0,0.0004225]
["bitfinex","BTCUSD",1744715546174,0.81819933,85451.0,85450.0,0.0004225]
["bitfinex","BTCUSD",1744715548292,0.81819933,85451.0,85450.0,5e-07]
["bitfinex","BTCUSD",1744715548875,0.280868,85445.0,85444.0,0.0133879]
["bitfinex","BTCUSD",1744715549097,0.52340263,85445.0,85444.0,0.0133879]
["bitfinex","BTCUSD",1744715549273,0.47660263,85445.0,85444.0,0.0133879]
["bitfinex","BTCUSD",1744715550166,0.47660263,85445.0,85444.0,0.0143879]
["bitfinex","BTCUSD",1744715550167,0.47760263,85445.0,85444.0,0.0143879]
["bitfinex","BTCUSD",1744715551408,0.47660263,85445.0,85444.0,0.0133879]
["bitfinex","BTCUSD",1744715551750,0.47860263,85445.0,85444.0,0.0133879]
["bitfinex","BTCUSD",1744715551954,0.57470263,85445.0,85444.0,0.0133879]
["bitfinex","BTCUSD",1744715552251,0.69543111,85445.0,85444.0,0.0133879]
["bitfinex","BTCUSD",1744715552457,0.83235111,85445.0,85444.0,0.0133879]
["bitfinex","BTCUSD",1744715555315,0.236068,85445.0,85444.0,0.0133879]
["bitfinex","BTCUSD",1744715556126,0.234068,85445.0,85444.0,0.02440655]
["bitfinex","BTCUSD",1744715556344,0.23506792,85445.0,85444.0,0.0133879]
["bitfinex","BTCUSD",1744715556526,0.23506792,85445.0,85444.0,0.0143879]
["bitfinex","BTCUSD",1744715556910,0.23506792,85445.0,85444.0,0.0133879]
["bitfinex","BTCUSD",1744715557324,0.23506792,85445.0,85444.0,0.0143879]
["bitfinex","BTCUSD",1744715557874,0.23506792,85445.0,85444.0,0.02540655]
["bitfinex","BTCUSD",1744715558003,0.23406792,85445.0,85444.0,0.02540655]
["bitfinex","BTCUSD",1744715558661,0.23506792,85445.0,85444.0,0.02540655]
["bitfinex","BTCUSD",1744715559005,0.23506792,85445.0,85444.0,0.0143879]
["bitfinex","BTCUSD",1744715565425,0.001,85445.0,85444.0,0.2939589]
["bitfinex","BTCUSD",1744715565650,0.001,85445.0,85444.0,0.0598879]
["bitfinex","BTCUSD",1744715565878,0.001,85445.0,85444.0,0.07090655]
["bitfinex","BTCUSD",1744715566317,0.001,85445.0,85444.0,0.30497755]
["bitfinex","BTCUSD",1744715566531,0.001,85445.0,85444.0,0.0598879]
["bitfinex","BTCUSD",1744715566757,0.001,85445.0,85444.0,0.07090655]
["bitfinex","BTCUSD",1744715566995,0.235068,85445.0,85444.0,0.07090655]
["bitfinex","BTCUSD",1744715567438,0.235068,85445.0,85444.0,0.0598879]
["bitfinex","BTCUSD",1744715567886,0.235068,85445.0,85444.0,0.07089074]
["bitfinex","BTCUSD",1744715568937,0.235068,85445.0,85444.0,0.02539074]
["bitfinex","BTCUSD",1744715569359,0.235068,85445.0,85444.0,0.0143879]
["bitfinex","BTCUSD",1744715569716,0.235068,85445.0,85444.0,0.02539074]
["bitfinex","BTCUSD",1744715576247,0.235068,85445.0,85444.0,0.0143879]
["bitfinex","BTCUSD",1744715576864,0.235068,85445.0,85444.0,0.02538891]
["bitfinex","BTCUSD",1744715589235,0.235068,85445.0,85444.0,0.0143879]
["bitfinex","BTCUSD",1744715594774,0.235068,85445.0,85444.0,0.02355008]
["bitfinex","BTCUSD",1744715594983,0.235068,85445.0,85444.0,0.0143879]
["bitfinex","BTCUSD",1744715595344,0.235068,85445.0,85444.0,0.02355008]
["bitfinex","BTCUSD",1744715595550,0.001,85445.0,85444.0,0.02355008]
["bitfinex","BTCUSD",1744715595790,0.001,85445.0,85444.0,0.25762108]
["bitfinex","BTCUSD",1744715598408,0.001,85445.0,85444.0,0.02355008]
["bitfinex","BTCUSD",1744715598548,0.001,85445.0,85444.0,0.25762108]
["bitfinex","BTCUSD",1744715603903,0.001,85445.0,85444.0,0.25662108]
["bitfinex","BTCUSD",1744715604265,0.001,85445.0,85444.0,0.25862108]
["bitfinex","BTCUSD",1744715604467,0.011702,85454.0,85452.0,0.234048]
["bitfinex","BTCUSD",1744715604868,0.245746,85454.0,85453.0,0.00916848]
["bitfinex","BTCUSD",1744715605467,0.011702,85452.0,85447.0,0.234058]
["bitfinex","BTCUSD",1744715605683,0.245757,85450.0,85448.0,0.234059]
["bitfinex","BTCUSD",1744715606165,0.011702,85450.0,85448.0,0.234059]
["bitfinex","BTCUSD",1744715606593,0.234063,85447.0,85445.0,0.234066]
["bitfinex","BTCUSD",1744715606822,0.234063,85447.0,85444.0,0.0250909]
["bitfinex","BTCUSD",1744715607004,0.234065,85448.0,85445.0,0.234067]
["bitfinex","BTCUSD",1744715607231,0.23406,85448.0,85445.0,0.234067]
["bitfinex","BTCUSD",1744715607553,0.245763,85448.0,85445.0,0.234067]
["bitfinex","BTCUSD",1744715608211,0.245763,85448.0,85447.0,0.001]
["bitfinex","BTCUSD",1744715608579,0.246763,85448.0,85445.0,0.24677]
["bitfinex","BTCUSD",1744715608988,0.001,85448.0,85446.0,0.234063]
["bitfinex","BTCUSD",1744715609207,0.245757,85450.0,85448.0,0.23406]
["bitfinex","BTCUSD",1744715610052,0.245757,85450.0,85447.0,0.235063]
["bitfinex","BTCUSD",1744715610866,0.234058,85449.0,85447.0,0.235063]
["bitfinex","BTCUSD",1744715611565,0.245757,85450.0,85447.0,0.234063]
["bitfinex","BTCUSD",1744715611860,0.001,85448.0,85447.0,0.234063]
["bitfinex","BTCUSD",1744715612064,0.245757,85450.0,85447.0,0.234063]
["bitfinex","BTCUSD",1744715612410,0.001,85449.0,85447.0,0.236063]
["bitfinex","BTCUSD",1744715612611,0.245757,85450.0,85447.0,0.235063]
["bitfinex","BTCUSD",1744715613034,0.001,85448.0,85447.0,0.235063]
["bitfinex","BTCUSD",1744715613302,0.245757,85450.0,85447.0,0.235063]
["bitfinex","BTCUSD",1744715613433,0.234059,85449.0,85447.0,0.001]
["bitfinex","BTCUSD",1744715613633,0.234059,85449.0,85447.0,0.235062]
["bitfinex","BTCUSD",1744715613950,0.234057,85449.0,85447.0,0.235062]
["bitfinex","BTCUSD",1744715614394,0.234057,85449.0,85447.0,0.234062]
["bitfinex","BTCUSD",1744715614566,0.235057,85449.0,85447.0,0.236062]
["bitfinex","BTCUSD",1744715614773,0.001,85449.0,85447.0,0.236062]
["bitfinex","BTCUSD",1744715615016,0.235058,85449.0,85447.0,0.236062]
["bitfinex","BTCUSD",1744715615221,0.235058,85449.0,85447.0,0.235062]
["bitfinex","BTCUSD",1744715615413,0.235058,85449.0,85447.0,0.236062]
["bitfinex","BTCUSD",1744715615990,0.001,85449.0,85447.0,0.236062]
["bitfinex","BTCUSD",1744715616830,0.001,85449.0,85448.0,0.24316707]
["bitfinex","BTCUSD",1744715618060,0.001,85449.0,85448.0,0.00910707]
["bitfinex","BTCUSD",1744715618264,0.001,85449.0,85448.0,0.01010707]
["bitfinex","BTCUSD",1744715618796,0.234055,85450.0,85448.0,0.24416707]
["bitfinex","BTCUSD",1744715619003,0.234055,85450.0,85448.0,0.24516707]
["bitfinex","BTCUSD",1744715619315,0.245748,85453.0,85448.0,0.01110707]
["bitfinex","BTCUSD",1744715619518,0.011702,85454.0,85452.0,0.234047]
["bitfinex","BTCUSD",1744715619721,0.234046,85453.0,85450.0,0.234052]
["bitfinex","BTCUSD",1744715619917,0.234043,85455.0,85453.0,0.00906952]
["bitfinex","BTCUSD",1744715620125,0.234043,85455.0,85452.0,0.234046]
["bitfinex","BTCUSD",1744715620319,0.234043,85455.0,85454.0,0.00907134]
["bitfinex","BTCUSD",1744715620530,0.234043,85455.0,85452.0,0.245748]
["bitfinex","BTCUSD",1744715620733,0.234043,85455.0,85454.0,0.00907316]
["bitfinex","BTCUSD",1744715620952,0.234044,85454.0,85453.0,0.00907134]
["bitfinex","BTCUSD",1744715621142,0.234047,85453.0,85451.0,0.234046]
["bitfinex","BTCUSD",1744715621525,0.234049,85452.0,85449.0,0.245758]
["bitfinex","BTCUSD",1744715622110,0.011702,85453.0,85451.0,0.23405]
["bitfinex","BTCUSD",1744715622496,0.001,85453.0,85452.0,0.234049]
["bitfinex","BTCUSD",1744715622678,0.011701,85460.0,85457.0,0.234033]
["bitfinex","BTCUSD",1744715622879,0.011701,85460.0,85453.0,0.011702]
["bitfinex","BTCUSD",1744715622880,0.011701,85459.0,85454.0,0.234042]
["bitfinex","BTCUSD",1744715623030,0.011701,85458.0,85457.0,0.01171459]
["bitfinex","BTCUSD",1744715623232,0.011701,85458.0,85454.0,0.245744]
["bitfinex","BTCUSD",1744715623233,0.245734,85458.0,85454.0,0.245744]
["bitfinex","BTCUSD",1744715623432,0.24574,85456.0,85453.0,0.234046]
["bitfinex","BTCUSD",1744715623650,0.001,85453.0,85451.0,0.246752]
["bitfinex","BTCUSD",1744715623972,0.001,85453.0,85451.0,0.25873624]
["bitfinex","BTCUSD",1744715624566,0.001,85453.0,85451.0,0.24703424]
["bitfinex","BTCUSD",1744715624752,0.011702,85454.0,85451.0,0.24603424]
["bitfinex","BTCUSD",1744715625496,0.011702,85454.0,85452.0,0.234048]
["bitfinex","BTCUSD",1744715625738,0.001,85453.0,85452.0,0.234048]
["bitfinex","BTCUSD",1744715625876,0.011702,85454.0,85452.0,0.234048]
["bitfinex","BTCUSD",1744715626219,0.012702,85454.0,85452.0,0.234048]
["bitfinex","BTCUSD",1744715626819,0.013702,85454.0,85452.0,0.235048]
["bitfinex","BTCUSD",1744715627232,0.002,85454.0,85453.0,0.234046]
["bitfinex","BTCUSD",1744715627428,0.002,85454.0,85452.0,0.235048]
["bitfinex","BTCUSD",1744715627592,0.002,85454.0,85452.0,0.237048]
["bitfinex","BTCUSD",1744715627978,0.011702,85455.0,85453.0,0.234046]
["bitfinex","BTCUSD",1744715628381,0.001,85454.0,85453.0,0.237046]
["bitfinex","BTCUSD",1744715628687,4e-05,85454.0,85453.0,0.236046]
["bitfinex","BTCUSD",1744715628892,0.00104,85454.0,85453.0,0.234046]
["bitfinex","BTCUSD",1744715629303,0.00104,85454.0,85453.0,0.236046]
["bitfinex","BTCUSD",1744715629517,0.00204,85454.0,85453.0,0.237046]
["bitfinex","BTCUSD",1744715630277,0.00204,85454.0,85453.0,0.003]
["bitfinex","BTCUSD",1744715630671,0.00204,85454.0,85453.0,0.001]
["bitfinex","BTCUSD",1744715630860,0.00204,85454.0,85453.0,0.003]
["bitfinex","BTCUSD",1744715631807,0.00204,85454.0,85453.0,0.237046]
["bitfinex","BTCUSD",1744715631978,0.00204,85454.0,85453.0,0.24606041]
["bitfinex","BTCUSD",1744715636057,0.236084,85454.0,85453.0,0.01201441]
["bitfinex","BTCUSD",1744715637062,0.00204,85454.0,85453.0,0.01201441]
["bitfinex","BTCUSD",1744715637266,0.00204,85454.0,85453.0,0.24606041]
["bitfinex","BTCUSD",1744715640113,0.00204,85454.0,85453.0,0.63486041]
["bitfinex","BTCUSD",1744715642232,0.00204,85454.0,85453.0,0.75570195]
["bitfinex","BTCUSD",1744715643928,0.00204,85454.0,85453.0,0.76710538]
["bitfinex","BTCUSD",1744715647164,0.00204,85454.0,85453.0,0.75570195]
["bitfinex","BTCUSD",1744715654628,0.00204,85454.0,85453.0,0.70690195]
["bitfinex","BTCUSD",1744715659715,0.00204,85454.0,85453.0,0.75230195]
["bitfinex","BTCUSD",1744715660305,0.00404,85454.0,85453.0,0.75230195]
["bitfinex","BTCUSD",1744715660507,0.00404,85454.0,85453.0,0.76370599]
["bitfinex","BTCUSD",1744715660733,0.00204,85454.0,85453.0,0.76270599]
["bitfinex","BTCUSD",1744715660927,0.00204,85454.0,85453.0,0.76070599]
["bitfinex","BTCUSD",1744715661140,0.00304,85454.0,85453.0,0.76170599]
["bitfinex","BTCUSD",1744715661372,0.00304,85454.0,85453.0,0.76470599]
["bitfinex","BTCUSD",1744715661980,0.00304,85454.0,85453.0,0.75330195]
["bitfinex","BTCUSD",1744715662180,0.00304,85454.0,85453.0,0.70790195]
["bitfinex","BTCUSD",1744715663310,0.00304,85454.0,85453.0,0.70490195]
["bitfinex","BTCUSD",1744715663464,0.00304,85454.0,85453.0,0.70790195]
["bitfinex","BTCUSD",1744715666905,0.00304,85454.0,85453.0,0.71931083]
["bitfinex","BTCUSD",1744715670490,0.00304,85454.0,85453.0,0.77905168]
["bitfinex","BTCUSD",1744715674158,0.00304,85454.0,85453.0,0.7676428]
["bitfinex","BTCUSD",1744715679306,0.00304,85454.0,85453.0,0.70790195]
["bitfinex","BTCUSD",1744715680817,0.00304,85454.0,85453.0,0.7723428]
["bitfinex","BTCUSD",1744715681941,0.00204,85454.0,85453.0,0.7713428]
["bitfinex","BTCUSD",1744715682231,0.00304,85454.0,85453.0,0.7773428]
["bitfinex","BTCUSD",1744715683370,0.00304,85454.0,85453.0,0.7743428]
["bitfinex","BTCUSD",1744715683940,0.00304,85454.0,85453.0,0.7793428]
["bitfinex","BTCUSD",1744715685390,0.00304,85454.0,85453.0,0.7743428]
["bitfinex","BTCUSD",1744715685834,0.00304,85454.0,85453.0,0.7793428]
["bitfinex","BTCUSD",1744715693703,0.00304,85454.0,85453.0,0.71490195]
["bitfinex","BTCUSD",1744715695509,0.00304,85454.0,85453.0,0.7294428]
["bitfinex","BTCUSD",1744715698813,0.00304,85454.0,85453.0,0.7791428]
["bitfinex","BTCUSD",1744715700710,0.00304,85454.0,85453.0,0.7294428]
["bitfinex","BTCUSD",1744715701676,0.00304,85454.0,85453.0,0.71490195]
["bitfinex","BTCUSD",1744715704539,0.00294149,85454.0,85453.0,0.71490195]
["bitfinex","BTCUSD",1744715706622,0.09754149,85454.0,85453.0,0.02001441]
["bitfinex","BTCUSD",1744715707857,0.09654149,85454.0,85453.0,0.00901441]
["bitfinex","BTCUSD",1744715708043,0.09654149,85454.0,85453.0,0.24406041]
["bitfinex","BTCUSD",1744715708238,0.33058549,85454.0,85453.0,0.004]
["bitfinex","BTCUSD",1744715708483,0.33058549,85454.0,85453.0,0.01281866]
["bitfinex","BTCUSD",1744715708685,0.33058549,85454.0,85453.0,0.001]
["bitfinex","BTCUSD",1744715708893,0.09654149,85454.0,85453.0,0.24386466]
["bitfinex","BTCUSD",1744715709239,0.09654149,85454.0,85453.0,0.24586466]
["bitfinex","BTCUSD",1744715709878,0.33058549,85454.0,85453.0,0.01181866]
["bitfinex","BTCUSD",1744715710434,0.33058549,85454.0,85453.0,0.003]
["bitfinex","BTCUSD",1744715710862,0.33058549,85454.0,85453.0,0.01181866]
["bitfinex","BTCUSD",1744715711039,0.33058549,85454.0,85453.0,0.003]
["bitfinex","BTCUSD",1744715711237,0.33058549,85454.0,85453.0,0.01181866]
["bitfinex","BTCUSD",1744715711439,0.234049,85452.0,85450.0,0.01179244]
["bitfinex","BTCUSD",1744715711647,0.011703,85447.0,85444.0,0.2474589]
["bitfinex","BTCUSD",1744715711847,0.0471,85446.0,85444.0,0.2474589]
["bitfinex","BTCUSD",1744715712610,0.0471,85446.0,85445.0,0.234067]
["bitfinex","BTCUSD",1744715713678,0.0482,85445.0,85444.0,0.02697518]
["bitfinex","BTCUSD",1744715713897,0.0482,85445.0,85444.0,0.0133879]
["bitfinex","BTCUSD",1744715714318,0.0482,85445.0,85444.0,0.2494589]
["bitfinex","BTCUSD",1744715714519,0.0482,85445.0,85444.0,0.0173879]
["bitfinex","BTCUSD",1744715714743,0.0482,85445.0,85444.0,0.0153879]
["bitfinex","BTCUSD",1744715714944,0.282268,85445.0,85444.0,0.0153879]
["bitfinex","BTCUSD",1744715715255,0.282268,85445.0,85444.0,0.0173879]
["bitfinex","BTCUSD",1744715715985,0.0482,85445.0,85444.0,0.0173879]
["bitfinex","BTCUSD",1744715716246,0.282268,85445.0,85444.0,0.0173879]
["bitfinex","BTCUSD",1744715720828,0.0482,85445.0,85444.0,0.2514589]
["bitfinex","BTCUSD",1744715721028,0.0482,85445.0,85444.0,0.02630852]
["bitfinex","BTCUSD",1744715721242,0.0482,85445.0,85444.0,0.26037952]
["bitfinex","BTCUSD",1744715721843,0.0482,85445.0,85444.0,0.02630852]
["bitfinex","BTCUSD",1744715722782,0.282268,85445.0,85444.0,0.02630852]
["bitfinex","BTCUSD",1744715723597,0.282268,85445.0,85444.0,0.0173879]
["bitfinex","BTCUSD",1744715724133,0.282268,85445.0,85444.0,0.02636191]
["bitfinex","BTCUSD",1744715724780,0.282268,85445.0,85444.0,0.26043291]
["bitfinex","BTCUSD",1744715724781,0.0482,85445.0,85444.0,0.26043291]
["bitfinex","BTCUSD",1744715726470,0.282268,85445.0,85444.0,0.02636191]
["bitfinex","BTCUSD",1744715726827,0.282268,85445.0,85444.0,0.0173879]
["bitfinex","BTCUSD",1744715727028,0.282268,85445.0,85444.0,0.02636258]
["bitfinex","BTCUSD",1744715727475,0.282268,85445.0,85444.0,0.0173879]
["bitfinex","BTCUSD",1744715727921,0.282268,85445.0,85444.0,0.02636258]
["bitfinex","BTCUSD",1744715729398,0.282268,85445.0,85444.0,0.0173879]
["bitfinex","BTCUSD",1744715730289,0.0482,85445.0,85444.0,0.2514589]
["bitfinex","BTCUSD",1744715730557,0.282268,85445.0,85444.0,0.0173879]
["bitfinex","BTCUSD",1744715730761,0.282268,85445.0,85444.0,0.02636258]
["bitfinex","BTCUSD",1744715731312,0.282268,85445.0,85444.0,0.0173879]
["bitfinex","BTCUSD",1744715733682,0.328668,85445.0,85444.0,0.0173879]
["bitfinex","BTCUSD",1744715734784,0.328668,85445.0,85444.0,0.0153879]
["bitfinex","BTCUSD",1744715735287,0.328668,85445.0,85444.0,0.0133879]
["bitfinex","BTCUSD",1744715736489,0.328668,85445.0,85444.0,0.0153879]
["bitfinex","BTCUSD",1744715737113,0.328668,85445.0,85444.0,0.0133879]
["bitfinex","BTCUSD",1744715737331,0.328668,85445.0,85444.0,0.0143879]
["bitfinex","BTCUSD",1744715738442,0.328668,85445.0,85444.0,0.0133879]
["bitfinex","BTCUSD",1744715740039,0.44950954,85445.0,85444.0,0.0133879]
["bitfinex","BTCUSD",1744715741405,0.45150954,85445.0,85444.0,0.0133879]
["bitfinex","BTCUSD",1744715743732,0.69661814,85445.0,85444.0,0.0133879]
["bitfinex","BTCUSD",1744715747694,0.57588966,85445.0,85444.0,0.0133879]
["bitfinex","BTCUSD",1744715747854,0.45150954,85445.0,85444.0,0.0133879]
["bitfinex","BTCUSD",1744715748539,0.40510954,85445.0,85444.0,0.0133879]
["bitfinex","BTCUSD",1744715754184,0.4138207,85445.0,85444.0,0.0133879]
["bitfinex","BTCUSD",1744715755603,0.3656207,85445.0,85444.0,0.0133879]
["bitfinex","BTCUSD",1744715755854,0.236068,85445.0,85444.0,0.0133879]
["bitfinex","BTCUSD",1744715756437,0.372588,85445.0,85444.0,0.0133879]
["bitfinex","BTCUSD",1744715761772,0.002,85445.0,85444.0,0.0206499]
["bitfinex","BTCUSD",1744715761977,0.002,85445.0,85444.0,0.2474589]
["bitfinex","BTCUSD",1744715762184,0.002,85445.0,85444.0,0.0133879]
["bitfinex","BTCUSD",1744715762522,0.002,85445.0,85444.0,0.02097992]
["bitfinex","BTCUSD",1744715762523,0.236068,85445.0,85444.0,0.02097992]
["bitfinex","BTCUSD",1744715763109,0.234068,85445.0,85444.0,0.02097992]
["bitfinex","BTCUSD",1744715763271,0.234068,85445.0,85444.0,0.02197992]
["bitfinex","BTCUSD",1744715763477,0.235068,85445.0,85444.0,0.02197992]
["bitfinex","BTCUSD",1744715764904,0.235068,85445.0,85444.0,0.0143879]
["bitfinex","BTCUSD",1744715765087,0.235068,85445.0,85444.0,0.02197992]
["bitfinex","BTCUSD",1744715765290,0.235068,85445.0,85444.0,0.0143879]
["bitfinex","BTCUSD",1744715766967,0.235068,85445.0,85444.0,0.02197992]
["bitfinex","BTCUSD",1744715768571,0.001,85445.0,85444.0,0.02197992]
["bitfinex","BTCUSD",1744715768735,0.001,85445.0,85444.0,0.25605092]
["bitfinex","BTCUSD",1744715772854,0.001,85445.0,85444.0,0.25505092]
["bitfinex","BTCUSD",1744715773282,0.00194149,85454.0,85450.0,0.234053]
["bitfinex","BTCUSD",1744715773481,0.24768749,85454.0,85451.0,0.24031722]
["bitfinex","BTCUSD",1744715773680,0.234047,85453.0,85451.0,0.00626522]
["bitfinex","BTCUSD",1744715774501,0.234049,85452.0,85451.0,0.00626522]
["bitfinex","BTCUSD",1744715774745,0.245767,85447.0,85444.0,0.2494579]
["bitfinex","BTCUSD",1744715774915,0.245767,85447.0,85444.0,0.2474579]
["bitfinex","BTCUSD",1744715775120,0.245767,85447.0,85445.0,0.00624751]
["bitfinex","BTCUSD",1744715775517,0.234065,85446.0,85445.0,0.00624751]
["bitfinex","BTCUSD",1744715776352,0.234065,85446.0,85445.0,0.00824751]
["bitfinex","BTCUSD",1744715776525,0.245767,85447.0,85445.0,0.24231551]
["bitfinex","BTCUSD",1744715776526,0.011703,85447.0,85445.0,0.24231551]
["bitfinex","BTCUSD",1744715776727,0.234065,85446.0,85445.0,0.00624751]
["bitfinex","BTCUSD",1744715777163,0.245767,85447.0,85445.0,0.00824751]
["bitfinex","BTCUSD",1744715777565,0.234065,85446.0,85445.0,0.00824751]
["bitfinex","BTCUSD",1744715777771,0.234065,85446.0,85445.0,0.00924751]
["bitfinex","BTCUSD",1744715777940,0.245767,85447.0,85445.0,0.00924751]
["bitfinex","BTCUSD",1744715778141,0.245759,85449.0,85446.0,0.234065]
["bitfinex","BTCUSD",1744715778496,0.24768949,85454.0,85451.0,0.23405]
["bitfinex","BTCUSD",1744715778695,0.24768949,85454.0,85448.0,0.23406]
["bitfinex","BTCUSD",1744715778696,0.234047,85453.0,85452.0,0.00626027]
["bitfinex","BTCUSD",1744715778841,0.011702,85451.0,85448.0,0.23406]
["bitfinex","BTCUSD",1744715779191,0.245755,85451.0,85449.0,0.0062548]
["bitfinex","BTCUSD",1744715779894,0.24768949,85454.0,85449.0,0.0062548]
["bitfinex","BTCUSD",1744715779895,0.00194149,85454.0,85450.0,0.011702]
["bitfinex","BTCUSD",1744715780038,0.00194149,85454.0,85452.0,0.234048]
["bitfinex","BTCUSD",1744715780238,0.00194149,85454.0,85453.0,0.234046]
["bitfinex","BTCUSD",1744715780697,0.00194149,85454.0,85453.0,0.00626209]
["bitfinex","BTCUSD",1744715780698,0.61356514,85454.0,85453.0,0.00626209]
["bitfinex","BTCUSD",1744715780922,0.61356514,85454.0,85449.0,0.001]
["bitfinex","BTCUSD",1744715780923,0.234055,85450.0,85449.0,0.001]
["bitfinex","BTCUSD",1744715781578,0.234057,85449.0,85448.0,0.001]
["bitfinex","BTCUSD",1744715781995,0.234068,85445.0,85444.0,0.0133879]
["bitfinex","BTCUSD",1744715784563,0.237068,85445.0,85444.0,0.0143879]
["bitfinex","BTCUSD",1744715784764,0.238068,85445.0,85444.0,0.0143879]
["bitfinex","BTCUSD",1744715791675,0.238068,85445.0,85444.0,0.0216499]
["bitfinex","BTCUSD",1744715792015,0.004,85445.0,85444.0,0.0143879]
["bitfinex","BTCUSD",1744715792411,0.004,85445.0,85444.0,0.02073107]
["bitfinex","BTCUSD",1744715792612,0.004,85445.0,85444.0,0.25480207]
["bitfinex","BTCUSD",1744715795191,0.003,85445.0,85444.0,0.25480207]
["bitfinex","BTCUSD",1744715795501,0.003,85445.0,85444.0,0.25580207]
["bitfinex","BTCUSD",1744715795950,0.003,85445.0,85444.0,0.02073107]
["bitfinex","BTCUSD",1744715796156,0.011703,85447.0,85445.0,0.234068]
["bitfinex","BTCUSD",1744715796522,0.011703,85447.0,85446.0,0.00633851]
["bitfinex","BTCUSD",1744715796523,0.245766,85447.0,85446.0,0.00633851]
["bitfinex","BTCUSD",1744715796720,0.245766,85447.0,85445.0,0.234067]
["bitfinex","BTCUSD",1744715796919,0.234068,85445.0,85444.0,0.0143879]
["bitfinex","BTCUSD",1744715797664,0.234065,85446.0,85444.0,0.2474589]
["bitfinex","BTCUSD",1744715797866,0.011703,85447.0,85444.0,0.2474589]
["bitfinex","BTCUSD",1744715798061,0.011703,85447.0,85445.0,0.001]
["bitfinex","BTCUSD",1744715798262,0.011703,85447.0,85445.0,0.235068]
["bitfinex","BTCUSD",1744715798597,0.234065,85446.0,85444.0,0.0133879]
["bitfinex","BTCUSD",1744715798796,0.234065,85446.0,85444.0,0.0143879]
["bitfinex","BTCUSD",1744715798968,0.245766,85447.0,85444.0,0.0143879]
["bitfinex","BTCUSD",1744715799170,0.234062,85448.0,85445.0,0.234068]
["bitfinex","BTCUSD",1744715799538,0.001,85447.0,85445.0,0.235068]
["bitfinex","BTCUSD",1744715800120,0.234065,85446.0,85445.0,0.001]
["bitfinex","BTCUSD",1744715801187,0.235065,85446.0,85445.0,0.001]
["bitfinex","BTCUSD",1744715801384,0.234068,85445.0,85444.0,0.0133879]
["bitfinex","BTCUSD",1744715801968,0.235065,85446.0,85444.0,0.0133879]
["bitfinex","BTCUSD",1744715802399,0.235065,85446.0,85444.0,0.0143879]
["bitfinex","BTCUSD",1744715802787,0.234065,85446.0,85444.0,0.0143879]
["bitfinex","BTCUSD",1744715803028,0.234068,85445.0,85444.0,0.0133879]
["bitfinex","BTCUSD",1744715803257,0.234068,85445.0,85444.0,0.0143879]
["bitfinex","BTCUSD",1744715803458,0.234065,85446.0,85444.0,0.0143879]
["bitfinex","BTCUSD",1744715804655,0.234065,85446.0,85444.0,0.0133879]
["bitfinex","BTCUSD",1744715804879,0.234068,85445.0,85444.0,0.0133879]
["bitfinex","BTCUSD",1744715805099,0.234068,85445.0,85444.0,0.0143879]
["bitfinex","BTCUSD",1744715805777,0.234068,85445.0,85444.0,0.0133879]
["bitfinex","BTCUSD",1744715806002,0.234068,85445.0,85444.0,0.0143879]
["bitfinex","BTCUSD",1744715806466,0.234068,85445.0,85444.0,0.0133879]
["bitfinex","BTCUSD",1744715806903,0.234068,85445.0,85444.0,0.0206499]
["bitfinex","BTCUSD",1744715807071,0.234068,85445.0,85444.0,0.0133879]
["bitfinex","BTCUSD",1744715807454,0.234065,85446.0,85444.0,0.2474589]
["bitfinex","BTCUSD",1744715807887,0.234065,85446.0,85444.0,0.2484589]
["bitfinex","BTCUSD",1744715808098,0.00194149,85454.0,85449.0,0.011702]
["bitfinex","BTCUSD",1744715808317,0.00194149,85454.0,85453.0,0.234046]
["bitfinex","BTCUSD",1744715809356,0.00194149,85454.0,85444.0,0.0143879]
["bitfinex","BTCUSD",1744715809357,0.234058,85449.0,85444.0,0.0143879]
["bitfinex","BTCUSD",1744715809557,0.234068,85445.0,85444.0,0.0143879]
["bitfinex","BTCUSD",1744715809707,0.234068,85446.0,85444.0,0.2474589]
["bitfinex","BTCUSD",1744715809908,0.011703,85447.0,85445.0,0.24032479]
["bitfinex","BTCUSD",1744715810458,0.234061,85448.0,85446.0,0.234065]
["bitfinex","BTCUSD",1744715810667,0.234064,85447.0,85445.0,0.00625679]
["bitfinex","BTCUSD",1744715810811,0.234064,85447.0,85444.0,0.2591619]
["bitfinex","BTCUSD",1744715811009,0.234061,85448.0,85445.0,0.234066]
["bitfinex","BTCUSD",1744715811215,0.011702,85449.0,85444.0,0.0133879]
["bitfinex","BTCUSD",1744715811216,0.234068,85445.0,85444.0,0.0133879]
["bitfinex","BTCUSD",1744715812523,0.234068,85445.0,85444.0,0.0143879]
["bitfinex","BTCUSD",1744715812743,0.234068,85445.0,85444.0,0.02062085]
["bitfinex","BTCUSD",1744715815385,0.001,85447.0,85446.0,0.234065]
["bitfinex","BTCUSD",1744715815764,0.001,85447.0,85446.0,0.24030159]
["bitfinex","BTCUSD",1744715816446,0.011702,85451.0,85449.0,0.234057]
["bitfinex","BTCUSD",1744715816642,0.234052,85451.0,85449.0,0.234057]
["bitfinex","BTCUSD",1744715816900,0.234052,85451.0,85450.0,0.00624206]
["bitfinex","BTCUSD",1744715818301,0.245752,85452.0,85450.0,0.00624206]
["bitfinex","BTCUSD",1744715818501,0.245752,85452.0,85451.0,0.00624389]
["bitfinex","BTCUSD",1744715818775,0.24768749,85454.0,85451.0,0.011702]
["bitfinex","BTCUSD",1744715818963,0.00194149,85454.0,85452.0,0.234047]
["bitfinex","BTCUSD",1744715819100,0.23598549,85454.0,85453.0,0.00624753]
["bitfinex","BTCUSD",1744715819643,0.23598549,85454.0,85453.0,0.01765063]
["bitfinex","BTCUSD",1744715820343,0.23898549,85454.0,85453.0,0.01865063]
["bitfinex","BTCUSD",1744715821110,0.23898549,85454.0,85453.0,0.0124031]
["bitfinex","BTCUSD",1744715822003,0.23898549,85454.0,85453.0,0.001]
["bitfinex","BTCUSD",1744715829417,0.28618549,85454.0,85453.0,0.001]
["bitfinex","BTCUSD",1744715829589,0.28606123,85454.0,85453.0,0.001]
["bitfinex","BTCUSD",1744715831904,0.42234123,85454.0,85453.0,0.001]
["bitfinex","BTCUSD",1744715832345,0.73186539,85454.0,85453.0,0.001]
["bitfinex","BTCUSD",1744715833592,0.73286539,85454.0,85453.0,0.001]
["bitfinex","BTCUSD",1744715833950,0.73286539,85454.0,85444.0,0.0133879]
["bitfinex","BTCUSD",1744715833951,0.329668,85445.0,85444.0,0.0133879]
["bitfinex","BTCUSD",1744715834376,0.33838231,85445.0,85444.0,0.0133879]
["bitfinex","BTCUSD",1744715835661,0.34138231,85445.0,85444.0,0.0143879]
["bitfinex","BTCUSD",1744715835875,0.39392147,85445.0,85444.0,0.0143879]
["bitfinex","BTCUSD",1744715836152,0.39492147,85445.0,85444.0,0.0143879]
["bitfinex","BTCUSD",1744715836667,0.34238231,85445.0,85444.0,0.0143879]
["bitfinex","BTCUSD",1744715838093,0.333668,85445.0,85444.0,0.0143879]
["bitfinex","BTCUSD",1744715842176,0.45450954,85445.0,85444.0,0.0143879]
["bitfinex","BTCUSD",1744715843360,0.57574968,85445.0,85444.0,0.0143879]
["bitfinex","BTCUSD",1744715844299,0.58468591,85445.0,85444.0,0.0143879]
["bitfinex","BTCUSD",1744715844541,0.70541439,85445.0,85444.0,0.0143879]
["bitfinex","BTCUSD",1744715850426,0.77692454,85445.0,85444.0,9e-07]
["bitfinex","BTCUSD",1744715850808,0.74254527,85445.0,85444.0,9e-07]
["bitfinex","BTCUSD",1744715851263,0.76426967,85445.0,85444.0,9e-07]
["bitfinex","BTCUSD",1744715851465,0.76426967,85445.0,85434.0,0.0124166]
["bitfinex","BTCUSD",1744715851466,0.234096,85435.0,85434.0,0.0124166]
["bitfinex","BTCUSD",1744715851794,0.49121754,85435.0,85434.0,0.0124166]
["bitfinex","BTCUSD",1744715851968,0.51294194,85435.0,85434.0,0.0124166]
["bitfinex","BTCUSD",1744715852395,0.52380586,85435.0,85434.0,0.0124166]
["bitfinex","BTCUSD",1744715852957,0.52780586,85435.0,85434.0,0.0134166]
["bitfinex","BTCUSD",1744715853143,0.52880586,85435.0,85434.0,0.0134166]
["bitfinex","BTCUSD",1744715853352,0.52880586,85435.0,85434.0,0.0084166]
["bitfinex","BTCUSD",1744715853353,0.64838481,85435.0,85434.0,0.0084166]
["bitfinex","BTCUSD",1744715853910,0.51210481,85435.0,85434.0,0.0084166]
["bitfinex","BTCUSD",1744715854127,0.64834481,85435.0,85434.0,0.0084166]
["bitfinex","BTCUSD",1744715854347,0.65202442,85435.0,85434.0,0.0084166]
["bitfinex","BTCUSD",1744715855010,0.6638542,85435.0,85434.0,0.0084166]
["bitfinex","BTCUSD",1744715858575,0.65202442,85435.0,85434.0,0.0084166]
["bitfinex","BTCUSD",1744715859565,0.66361909,85435.0,85434.0,0.0084166]
["bitfinex","BTCUSD",1744715860591,0.65202442,85435.0,85434.0,0.0084166]
["bitfinex","BTCUSD",1744715861780,0.7727529,85435.0,85434.0,0.0084166]
["bitfinex","BTCUSD",1744715862175,0.6411605,85435.0,85434.0,0.0084166]
["bitfinex","BTCUSD",1744715862364,0.6194361,85435.0,85434.0,0.0084166]
["bitfinex","BTCUSD",1744715872378,0.375336,85435.0,85434.0,0.0084166]
["bitfinex","BTCUSD",1744715872551,0.375336,85435.0,85434.0,0.0555166]
["bitfinex","BTCUSD",1744715872977,0.375336,85435.0,85434.0,0.06208131]
["bitfinex","BTCUSD",1744715875838,0.375336,85435.0,85434.0,0.06208131]
["bitfinex","BTCUSD",1744715876381,0.375336,85435.0,85434.0,0.0555166]
["bitfinex","BTCUSD",1744715876690,0.239096,85435.0,85434.0,0.0555166]
["bitfinex","BTCUSD",1744715877039,0.239096,85435.0,85434.0,0.06206445]
["bitfinex","BTCUSD",1744715879115,0.005,85435.0,85434.0,0.29616245]
["bitfinex","BTCUSD",1744715879551,0.005,85435.0,85434.0,0.06206445]
["bitfinex","BTCUSD",1744715879747,0.239096,85435.0,85434.0,0.06206445]
["bitfinex","BTCUSD",1744715879954,0.005,85435.0,85434.0,0.06206445]
["bitfinex","BTCUSD",1744715880271,0.005,85435.0,85434.0,0.29616245]
["bitfinex","BTCUSD",1744715881240,0.004,85435.0,85434.0,0.29616245]
["bitfinex","BTCUSD",1744715881464,0.0149086,85435.0,85434.0,0.29616245]
["bitfinex","BTCUSD",1744715881976,0.0109086,85435.0,85434.0,0.29516245]
["bitfinex","BTCUSD",1744715882121,0.0129086,85435.0,85434.0,0.29616245]
["bitfinex","BTCUSD",1744715882322,0.0129086,85435.0,85434.0,0.29716245]
["bitfinex","BTCUSD",1744715882526,0.0109086,85435.0,85434.0,0.29616245]
["bitfinex","BTCUSD",1744715883211,0.011704,85437.0,85434.0,0.29616245]
["bitfinex","BTCUSD",1744715884012,0.245795,85437.0,85434.0,0.29616245]
["bitfinex","BTCUSD",1744715884214,0.245795,85437.0,85434.0,0.29516245]
["bitfinex","BTCUSD",1744715884432,0.234095,85436.0,85434.0,0.06206445]
["bitfinex","BTCUSD",1744715884636,0.234096,85435.0,85434.0,0.06206445]
["bitfinex","BTCUSD",1744715885548,0.234095,85436.0,85434.0,0.29516245]
["bitfinex","BTCUSD",1744715885678,0.234095,85436.0,85434.0,0.06206445]
["bitfinex","BTCUSD",1744715885888,0.011704,85437.0,85434.0,0.06206445]
["bitfinex","BTCUSD",1744715886077,0.245796,85437.0,85434.0,0.29616045]
["bitfinex","BTCUSD",1744715886287,0.234093,85436.0,85434.0,0.29616045]
["bitfinex","BTCUSD",1744715886522,0.234093,85436.0,85434.0,0.06206445]
["bitfinex","BTCUSD",1744715886727,0.234096,85435.0,85434.0,0.06206445]
["bitfinex","BTCUSD",1744715887045,0.234093,85436.0,85434.0,0.06106445]
["bitfinex","BTCUSD",1744715887225,0.234093,85436.0,85434.0,0.06206445]
["bitfinex","BTCUSD",1744715887427,0.02179434,85435.0,85434.0,0.06206445]
["bitfinex","BTCUSD",1744715887953,0.02179434,85435.0,85434.0,0.06106445]
["bitfinex","BTCUSD",1744715888105,0.02179434,85435.0,85434.0,0.06832645]
["bitfinex","BTCUSD",1744715888308,0.02179434,85435.0,85434.0,0.06206445]
["bitfinex","BTCUSD",1744715888514,0.02179434,85435.0,85434.0,0.29616245]
["bitfinex","BTCUSD",1744715888910,0.02179434,85435.0,85434.0,0.01396445]
["bitfinex","BTCUSD",1744715889872,0.25589034,85435.0,85434.0,0.01396445]
["bitfinex","BTCUSD",1744715890420,0.25589034,85435.0,85434.0,0.01496445]
["bitfinex","BTCUSD",1744715890995,0.25589034,85435.0,85434.0,0.01396445]
["bitfinex","BTCUSD",1744715891196,0.25589034,85435.0,85434.0,0.0074166]
["bitfinex","BTCUSD",1744715891371,0.25689034,85435.0,85434.0,0.0084166]
["bitfinex","BTCUSD",1744715891591,0.37773188,85435.0,85434.0,0.0084166]
["bitfinex","BTCUSD",1744715892094,0.38863246,85435.0,85434.0,0.0074166]
["bitfinex","BTCUSD",1744715892379,0.39263246,85435.0,85434.0,0.0074166]
["bitfinex","BTCUSD",1744715893877,0.50446331,85435.0,85434.0,0.0074166]
["bitfinex","BTCUSD",1744715900255,0.6733272,85435.0,85434.0,0.0074166]
["bitfinex","BTCUSD",1744715901416,0.51549635,85435.0,85434.0,0.0074166]
["bitfinex","BTCUSD",1744715901615,0.52879246,85435.0,85434.0,0.0074166]
["bitfinex","BTCUSD",1744715901929,0.39263246,85435.0,85434.0,0.0074166]
["bitfinex","BTCUSD",1744715902134,0.52879246,85435.0,85434.0,0.0074166]
["bitfinex","BTCUSD",1744715904297,0.51789188,85435.0,85434.0,0.0074166]
["bitfinex","BTCUSD",1744715904733,0.39705034,85435.0,85434.0,0.0074166]
["bitfinex","BTCUSD",1744715905229,0.39705034,85435.0,85434.0,0.01394149]
["bitfinex","BTCUSD",1744715905422,0.39705034,85435.0,85434.0,0.0074166]
["bitfinex","BTCUSD",1744715909814,0.79727466,85435.0,85434.0,0.0074166]
["bitfinex","BTCUSD",1744715909994,0.68500203,85435.0,85434.0,0.0074166]
["bitfinex","BTCUSD",1744715910629,0.65062276,85435.0,85434.0,0.0074166]
["bitfinex","BTCUSD",1744715911901,0.61349188,85435.0,85434.0,0.0074166]
["bitfinex","BTCUSD",1744715912535,0.56489188,85435.0,85434.0,0.0074166]
["bitfinex","BTCUSD",1744715913080,0.61181438,85435.0,85434.0,0.0074166]
["bitfinex","BTCUSD",1744715913278,0.77366549,85435.0,85434.0,0.0074166]
["bitfinex","BTCUSD",1744715914478,0.78455582,85435.0,85434.0,0.0074166]
["bitfinex","BTCUSD",1744715914814,0.76276148,85435.0,85434.0,0.0074166]
["bitfinex","BTCUSD",1744715915174,0.78454608,85435.0,85434.0,0.0074166]
["bitfinex","BTCUSD",1744715915346,0.83194608,85435.0,85434.0,0.0074166]
["bitfinex","BTCUSD",1744715915783,0.86632535,85435.0,85434.0,0.0074166]
["bitfinex","BTCUSD",1744715916146,0.36624485,85434.0,85431.0,6e-07]
["bitfinex","BTCUSD",1744715916346,0.68354785,85431.0,85430.0,2.9e-07]
["bitfinex","BTCUSD",1744715916547,0.57412,85426.0,85425.0,8.9e-07]
["bitfinex","BTCUSD",1744715916774,0.91508229,85426.0,85425.0,8.9e-07]
["bitfinex","BTCUSD",1744715916939,0.93686689,85426.0,85425.0,8.9e-07]
["bitfinex","BTCUSD",1744715917134,1.0684857,85426.0,85425.0,8.9e-07]
["bitfinex","BTCUSD",1744715918322,1.0764857,85426.0,85425.0,8.9e-07]
["bitfinex","BTCUSD",1744715918473,1.0714857,85426.0,85425.0,8.9e-07]
["bitfinex","BTCUSD",1744715918682,1.0784857,85426.0,85425.0,8.9e-07]
["bitfinex","BTCUSD",1744715919290,1.14999585,85426.0,85425.0,8.9e-07]
["bitfinex","BTCUSD",1744715919690,1.0784857,85426.0,85425.0,8.9e-07]
["bitfinex","BTCUSD",1744715920105,1.09047566,85426.0,85425.0,8.9e-07]
["bitfinex","BTCUSD",1744715924654,0.574131,85422.0,85418.0,0.0004224]
["bitfinex","BTCUSD",1744715924902,0.81831542,85422.0,85418.0,0.0004224]
["bitfinex","BTCUSD",1744715925136,0.84010002,85422.0,85418.0,0.0004224]
["bitfinex","BTCUSD",1744715925365,0.574142,85418.0,85417.0,5e-07]
["bitfinex","BTCUSD",1744715925578,0.9390549,85418.0,85417.0,5e-07]
["bitfinex","BTCUSD",1744715925791,0.94994523,85418.0,85417.0,5e-07]
["bitfinex","BTCUSD",1744715926016,0.97172983,85418.0,85417.0,5e-07]
["bitfinex","BTCUSD",1744715928089,0.97772983,85418.0,85417.0,5e-07]
["bitfinex","BTCUSD",1744715928811,0.9864883,85418.0,85417.0,5e-07]
["bitfinex","BTCUSD",1744715928991,0.9884883,85418.0,85417.0,5e-07]
["bitfinex","BTCUSD",1744715929437,0.52775982,85418.0,85417.0,5e-07]
["bitfinex","BTCUSD",1744715930393,0.40441694,85418.0,85417.0,5e-07]
["bitfinex","BTCUSD",1744715930701,0.25303233,85418.0,85417.0,5e-07]
["bitfinex","BTCUSD",1744715931486,0.01889033,85418.0,85417.0,5e-07]
["bitfinex","BTCUSD",1744715931856,0.01889033,85418.0,85417.0,0.00837766]
["bitfinex","BTCUSD",1744715932372,0.01689033,85418.0,85417.0,0.00837766]
["bitfinex","BTCUSD",1744715932564,0.01689033,85418.0,85417.0,5e-07]
["bitfinex","BTCUSD",1744715933370,0.01089033,85418.0,85417.0,5e-07]
["bitfinex","BTCUSD",1744715933938,0.01389033,85418.0,85417.0,5e-07]
["bitfinex","BTCUSD",1744715940277,0.25571526,85418.0,85417.0,5e-07]
["bitfinex","BTCUSD",1744715940903,0.30091526,85418.0,85417.0,5e-07]
["bitfinex","BTCUSD",1744715942802,0.29791526,85418.0,85417.0,5e-07]
["bitfinex","BTCUSD",1744715943003,0.13773187,85418.0,85417.0,5e-07]
["bitfinex","BTCUSD",1744715944513,0.13973187,85418.0,85417.0,5e-07]
["bitfinex","BTCUSD",1744715947359,0.22745766,85418.0,85417.0,5e-07]
["bitfinex","BTCUSD",1744715949091,0.13973187,85418.0,85417.0,5e-07]
["bitfinex","BTCUSD",1744715949850,0.38159214,85418.0,85417.0,5e-07]
["bitfinex","BTCUSD",1744715950731,0.34446126,85418.0,85417.0,5e-07]
["bitfinex","BTCUSD",1744715950932,0.30927116,85418.0,85417.0,5e-07]
["bitfinex","BTCUSD",1744715953334,0.26327116,85418.0,85417.0,5e-07]
["bitfinex","BTCUSD",1744715953532,0.38384488,85418.0,85417.0,5e-07]
["bitfinex","BTCUSD",1744715953923,0.72384488,85418.0,85417.0,5e-07]
["bitfinex","BTCUSD",1744715954125,0.0456,85416.0,85415.0,9e-07]
["bitfinex","BTCUSD",1744715954338,0.62921927,85416.0,85415.0,9e-07]
["bitfinex","BTCUSD",1744715955206,0.6401096,85416.0,85415.0,9e-07]
["bitfinex","BTCUSD",1744715955399,0.76283808,85416.0,85415.0,9e-07]
["bitfinex","BTCUSD",1744715955600,0.76783808,85416.0,85415.0,9e-07]
["bitfinex","BTCUSD",1744715956590,1.00198608,85416.0,85415.0,9e-07]
["bitfinex","BTCUSD",1744715961107,1.00198608,85416.0,85409.0,9e-07]
["bitfinex","BTCUSD",1744715961108,0.34,85410.0,85409.0,9e-07]
["bitfinex","BTCUSD",1744715961267,0.34,85410.0,85401.0,0.002]
["bitfinex","BTCUSD",1744715961268,0.574186,85402.0,85401.0,5e-07]
["bitfinex","BTCUSD",1744715961422,0.574186,85402.0,85366.0,0.0471]
["bitfinex","BTCUSD",1744715961423,0.011715,85359.0,85352.0,0.011716]
["bitfinex","BTCUSD",1744715961807,0.234312,85356.0,85350.0,0.011716]
["bitfinex","BTCUSD",1744715961925,0.011715,85355.0,85352.0,0.01194082]
["bitfinex","BTCUSD",1744715962133,0.011715,85355.0,85351.0,0.00697292]
["bitfinex","BTCUSD",1744715962377,0.011715,85355.0,85353.0,0.00698752]
["bitfinex","BTCUSD",1744715962686,0.234323,85352.0,85351.0,0.01169529]
["bitfinex","BTCUSD",1744715962914,0.234323,85352.0,85349.0,0.262562]
["bitfinex","BTCUSD",1744715963117,0.246039,85352.0,85349.0,0.016515]
["bitfinex","BTCUSD",1744715963292,0.234329,85350.0,85349.0,0.016515]
["bitfinex","BTCUSD",1744715963491,0.234328,85351.0,85349.0,0.016515]
["bitfinex","BTCUSD",1744715965881,0.12084154,85350.0,85349.0,0.016515]
["bitfinex","BTCUSD",1744715966774,0.001,85351.0,85349.0,0.016515]
["bitfinex","BTCUSD",1744715967100,0.001,85350.0,85349.0,0.016515]
["bitfinex","BTCUSD",1744715967719,0.001,85350.0,85349.0,0.017515]
["bitfinex","BTCUSD",1744715967968,0.12184154,85350.0,85349.0,0.017515]
["bitfinex","BTCUSD",1744715968135,0.001,85350.0,85349.0,0.017515]
["bitfinex","BTCUSD",1744715968854,0.0494,85370.0,85349.0,0.024777]
["bitfinex","BTCUSD",1744715969064,0.001,85351.0,85350.0,0.246044]
["bitfinex","BTCUSD",1744715969269,0.001,85351.0,85350.0,0.64258606]
["bitfinex","BTCUSD",1744715969537,0.011713,85373.0,85362.0,0.246009]
["bitfinex","BTCUSD",1744715969739,0.011711,85383.0,85372.0,0.011713]
["bitfinex","BTCUSD",1744715969940,0.011712,85381.0,85378.0,0.234252]
["bitfinex","BTCUSD",1744715970074,0.011712,85376.0,85373.0,0.234266]
["bitfinex","BTCUSD",1744715970292,0.011712,85376.0,85373.0,0.00734266]
["bitfinex","BTCUSD",1744715970661,0.011712,85380.0,85376.0,0.234255]
["bitfinex","BTCUSD",1744715971015,0.011712,85380.0,85377.0,0.24156823]
["bitfinex","BTCUSD",1744715971161,0.011711,85383.0,85378.0,0.23425]
["bitfinex","BTCUSD",1744715971372,0.011712,85381.0,85378.0,0.23425]
["bitfinex","BTCUSD",1744715971643,0.011712,85381.0,85379.0,0.00732071]
["bitfinex","BTCUSD",1744715971858,0.011709,85404.0,85380.0,0.0453]
["bitfinex","BTCUSD",1744715972071,0.234198,85398.0,85387.0,0.011711]
["bitfinex","BTCUSD",1744715972205,0.01171,85397.0,85392.0,0.01171]
["bitfinex","BTCUSD",1744715972405,0.01171,85396.0,85393.0,0.234209]
["bitfinex","BTCUSD",1744715972592,0.01171,85396.0,85393.0,0.2414423]
["bitfinex","BTCUSD",1744715972801,0.245914,85396.0,85393.0,0.0072333]
["bitfinex","BTCUSD",1744715973006,0.01171,85392.0,85389.0,0.234222]
["bitfinex","BTCUSD",1744715973412,0.01171,85393.0,85389.0,0.234222]
["bitfinex","BTCUSD",1744715973611,0.01171,85393.0,85390.0,0.234218]
["bitfinex","BTCUSD",1744715974175,0.245922,85393.0,85390.0,0.234218]
["bitfinex","BTCUSD",1744715974669,0.01171,85391.0,85388.0,0.234223]
["bitfinex","BTCUSD",1744715974826,0.01271,85393.0,85390.0,0.234218]
["bitfinex","BTCUSD",1744715975214,0.01171,85393.0,85390.0,0.234218]
["bitfinex","BTCUSD",1744715975412,0.245921,85393.0,85390.0,0.234218]
["bitfinex","BTCUSD",1744715975617,0.245921,85393.0,85390.0,0.235218]
["bitfinex","BTCUSD",1744715975618,0.01371,85393.0,85390.0,0.235218]
["bitfinex","BTCUSD",1744715976061,0.002,85393.0,85391.0,0.234214]
["bitfinex","BTCUSD",1744715976637,0.247921,85393.0,85390.0,0.001]
["bitfinex","BTCUSD",1744715976835,0.01171,85391.0,85389.0,0.01134796]
["bitfinex","BTCUSD",1744715977377,0.245927,85391.0,85389.0,0.01134796]
["bitfinex","BTCUSD",1744715978204,0.245927,85391.0,85389.0,0.001]
["bitfinex","BTCUSD",1744715979275,0.247927,85391.0,85389.0,0.001]
["bitfinex","BTCUSD",1744715979478,0.002,85391.0,85389.0,0.001]
["bitfinex","BTCUSD",1744715979977,0.002,85391.0,85389.0,0.235221]
["bitfinex","BTCUSD",1744715980328,0.002,85391.0,85390.0,0.01134796]
["bitfinex","BTCUSD",1744715981502,0.002,85391.0,85390.0,0.01234796]
["bitfinex","BTCUSD",1744715981713,0.236216,85391.0,85390.0,0.001]
["bitfinex","BTCUSD",1744715982369,0.234216,85391.0,85390.0,0.001]
["bitfinex","BTCUSD",1744715982567,0.236216,85391.0,85390.0,0.001]
["bitfinex","BTCUSD",1744715984127,0.236216,85391.0,85390.0,0.00804377]
["bitfinex","BTCUSD",1744715985292,0.236216,85391.0,85390.0,0.001]
["bitfinex","BTCUSD",1744715989400,0.47885485,85391.0,85390.0,0.001]
["bitfinex","BTCUSD",1744715991936,0.47889485,85391.0,85390.0,0.001]
["bitfinex","BTCUSD",1744715995806,0.48773768,85391.0,85390.0,0.001]
["bitfinex","BTCUSD",1744715997527,0.59621987,85391.0,85390.0,0.001]
["bitfinex","BTCUSD",1744715998554,0.76409987,85391.0,85390.0,0.001]
["bitfinex","BTCUSD",1744715999813,0.65561768,85391.0,85390.0,0.001]
["bitfinex","BTCUSD",1744716000908,0.53382037,85391.0,85390.0,0.001]
["bitfinex","BTCUSD",1744716001595,0.53382037,85391.0,85390.0,0.01227645]
["bitfinex","BTCUSD",1744716002706,0.41297883,85391.0,85390.0,0.01227645]
["bitfinex","BTCUSD",1744716003356,0.41297883,85391.0,85390.0,0.001]
["bitfinex","BTCUSD",1744716004443,0.41297883,85391.0,85390.0,0.01227787]
["bitfinex","BTCUSD",1744716005032,0.41297883,85391.0,85390.0,0.001]
["bitfinex","BTCUSD",1744716006012,0.16992,85391.0,85390.0,0.001]
["bitfinex","BTCUSD",1744716006215,0.00204,85391.0,85390.0,0.235219]
["bitfinex","BTCUSD",1744716006387,0.00204,85391.0,85390.0,0.00819779]
["bitfinex","BTCUSD",1744716006629,0.236256,85391.0,85390.0,0.01947799]
["bitfinex","BTCUSD",1744716007432,0.00204,85391.0,85390.0,0.01947799]
["bitfinex","BTCUSD",1744716007802,0.00204,85391.0,85390.0,0.25369699]
["bitfinex","BTCUSD",1744716008233,0.00204,85391.0,85390.0,0.01947799]
["bitfinex","BTCUSD",1744716009066,0.00204,85391.0,85390.0,0.25369699]
["bitfinex","BTCUSD",1744716009467,0.00204,85391.0,85390.0,0.01947799]
["bitfinex","BTCUSD",1744716009808,0.00204,85391.0,85390.0,0.25369699]
["bitfinex","BTCUSD",1744716013402,4e-05,85391.0,85390.0,0.59369699]
["bitfinex","BTCUSD",1744716013904,4e-05,85391.0,85390.0,0.59269699]
["bitfinex","BTCUSD",1744716014361,4e-05,85391.0,85390.0,0.59569699]
["bitfinex","BTCUSD",1744716016512,0.00104,85391.0,85390.0,0.59769699]
["bitfinex","BTCUSD",1744716021282,0.00104,85391.0,85390.0,0.82577938]
["bitfinex","BTCUSD",1744716022098,0.00104,85391.0,85390.0,0.82277938]
["bitfinex","BTCUSD",1744716022292,0.00181723,85399.0,85398.0,0.68423785]
["bitfinex","BTCUSD",1744716022606,0.00077724,85399.0,85398.0,0.8120113]
["bitfinex","BTCUSD",1744716023097,0.00077724,85399.0,85398.0,0.8232915]
["bitfinex","BTCUSD",1744716024626,0.00177724,85399.0,85398.0,0.8272915]
["bitfinex","BTCUSD",1744716024827,0.0008452,85426.0,85425.0,0.234123]
["bitfinex","BTCUSD",1744716025275,0.0008452,85426.0,85425.0,0.59216836]
["bitfinex","BTCUSD",1744716025834,0.0008452,85426.0,85425.0,0.60370677]
["bitfinex","BTCUSD",1744716026051,0.0008452,85426.0,85425.0,0.72454831]
["bitfinex","BTCUSD",1744716027265,0.0008452,85426.0,85425.0,0.72554831]
["bitfinex","BTCUSD",1744716027595,0.0008452,85426.0,85425.0,0.72654831]
["bitfinex","BTCUSD",1744716028541,0.0008452,85426.0,85425.0,0.72854831]
["bitfinex","BTCUSD",1744716029044,0.0008452,85426.0,85425.0,0.72654831]
["bitfinex","BTCUSD",1744716030248,0.0008452,85426.0,85425.0,0.72454831]
["bitfinex","BTCUSD",1744716030657,0.0018452,85426.0,85425.0,0.73054831]
["bitfinex","BTCUSD",1744716031063,0.0063934,85441.0,85437.0,0.011704]
["bitfinex","BTCUSD",1744716031470,0.0063934,85441.0,85438.0,0.0140333]
["bitfinex","BTCUSD",1744716031668,0.011703,85442.0,85438.0,0.0140333]
["bitfinex","BTCUSD",1744716031873,0.011703,85442.0,85438.0,0.0257373]
["bitfinex","BTCUSD",1744716032260,0.24578,85442.0,85438.0,0.0257373]
["bitfinex","BTCUSD",1744716032628,0.24578,85442.0,85438.0,0.0140333]
["bitfinex","BTCUSD",1744716033393,0.234082,85440.0,85438.0,0.0140333]
["bitfinex","BTCUSD",1744716033633,0.234085,85439.0,85438.0,0.0140333]
["bitfinex","BTCUSD",1744716033954,0.234082,85440.0,85438.0,0.0140333]
["bitfinex","BTCUSD",1744716034564,0.011704,85439.0,85435.0,0.011704]
["bitfinex","BTCUSD",1744716034776,0.234082,85440.0,85438.0,0.001]
["bitfinex","BTCUSD",1744716034980,0.234082,85440.0,85439.0,0.01402562]
["bitfinex","BTCUSD",1744716035667,0.234082,85440.0,85438.0,0.001]
["bitfinex","BTCUSD",1744716035900,0.235082,85440.0,85439.0,0.01402753]
["bitfinex","BTCUSD",1744716036119,0.234082,85440.0,85439.0,0.01402753]
["bitfinex","BTCUSD",1744716036341,0.245786,85440.0,85439.0,0.001]
["bitfinex","BTCUSD",1744716036561,0.247786,85440.0,85439.0,0.01502753]
["bitfinex","BTCUSD",1744716038048,0.002,85440.0,85439.0,0.01502753]
["bitfinex","BTCUSD",1744716038683,0.002,85440.0,85439.0,0.02624269]
["bitfinex","BTCUSD",1744716039262,0.236082,85440.0,85439.0,0.02624269]
["bitfinex","BTCUSD",1744716041143,0.236082,85440.0,85439.0,0.01221516]
["bitfinex","BTCUSD",1744716041758,0.236082,85440.0,85439.0,0.001]
["bitfinex","BTCUSD",1744716041967,0.236082,85440.0,85439.0,0.01494787]
["bitfinex","BTCUSD",1744716042204,0.236082,85440.0,85439.0,0.001]
["bitfinex","BTCUSD",1744716042353,0.236082,85440.0,85439.0,0.02616303]
["bitfinex","BTCUSD",1744716049279,0.002,85440.0,85439.0,0.26024803]
["bitfinex","BTCUSD",1744716049698,0.002,85440.0,85439.0,0.27418753]
["bitfinex","BTCUSD",1744716050259,0.011702,85450.0,85445.0,0.24577]
["bitfinex","BTCUSD",1744716050470,0.2348972,85451.0,85448.0,0.245761]
["bitfinex","BTCUSD",1744716050658,0.0008452,85451.0,85447.0,0.245766]
["bitfinex","BTCUSD",1744716050851,0.0008452,85451.0,85449.0,0.01395859]
["bitfinex","BTCUSD",1744716051052,0.0125472,85451.0,85448.0,0.01121516]
["bitfinex","BTCUSD",1744716051254,0.234057,85449.0,85448.0,0.02270522]
["bitfinex","BTCUSD",1744716051520,0.234057,85449.0,85448.0,0.01121516]
["bitfinex","BTCUSD",1744716052473,0.234057,85449.0,85448.0,0.02517184]
["bitfinex","BTCUSD",1744716053278,0.234057,85449.0,85448.0,0.01121516]
["bitfinex","BTCUSD",1744716055794,0.234057,85449.0,85448.0,0.01221516]
["bitfinex","BTCUSD",1744716056480,0.234057,85449.0,85448.0,0.01121516]
["bitfinex","BTCUSD",1744716056966,0.234057,85449.0,85448.0,0.01221516]
["bitfinex","BTCUSD",1744716057538,0.235057,85449.0,85448.0,0.01221516]
["bitfinex","BTCUSD",1744716059869,0.235057,85449.0,85448.0,0.02617184]
["bitfinex","BTCUSD",1744716062317,0.001,85449.0,85448.0,0.26023184]
["bitfinex","BTCUSD",1744716062529,0.001,85449.0,85448.0,0.02617184]
["bitfinex","BTCUSD",1744716063061,0.001,85449.0,85448.0,0.26023184]
["bitfinex","BTCUSD",1744716066390,0.001,85449.0,85448.0,0.60023184]
["bitfinex","BTCUSD",1744716066970,0.001,85449.0,85448.0,0.64663184]
["bitfinex","BTCUSD",1744716067395,0.001,85449.0,85448.0,0.64563184]
["bitfinex","BTCUSD",1744716067724,0.001,85449.0,85448.0,0.78301423]
["bitfinex","BTCUSD",1744716067935,0.0008452,85451.0,85450.0,0.58859585]
["bitfinex","BTCUSD",1744716068216,0.0008452,85451.0,85450.0,0.73447479]
["bitfinex","BTCUSD",1744716069440,0.0008452,85451.0,85450.0,0.73647479]
["bitfinex","BTCUSD",1744716069650,4e-07,85453.0,85452.0,0.58858985]
["bitfinex","BTCUSD",1744716069823,4e-07,85453.0,85452.0,0.75623139]
["bitfinex","BTCUSD",1744716070007,4e-07,85453.0,85452.0,0.78121475]
["bitfinex","BTCUSD",1744716070875,8e-07,85461.0,85460.0,0.58856785]
["bitfinex","BTCUSD",1744716071026,8e-07,85461.0,85460.0,0.97052455]
["bitfinex","BTCUSD",1744716071242,8e-07,85461.0,85460.0,1.03420674]
["bitfinex","BTCUSD",1744716071663,0.000845,85470.0,85469.0,0.63574285]
["bitfinex","BTCUSD",1744716071838,0.000845,85470.0,85469.0,0.75658439]
["bitfinex","BTCUSD",1744716072043,0.000845,85470.0,85469.0,0.78142942]
["bitfinex","BTCUSD",1744716072262,1e-06,85477.0,85473.0,0.001]
["bitfinex","BTCUSD",1744716072485,1e-06,85477.0,85476.0,0.75596539]
["bitfinex","BTCUSD",1744716072701,1e-06,85477.0,85476.0,0.90892539]
["bitfinex","BTCUSD",1744716072912,1e-06,85477.0,85476.0,0.93360113]
["bitfinex","BTCUSD",1744716073110,1e-06,85477.0,85476.0,0.88700113]
["bitfinex","BTCUSD",1744716074240,1e-06,85477.0,85476.0,0.89200113]
["bitfinex","BTCUSD",1744716074241,0.001001,85477.0,85476.0,0.89200113]
["bitfinex","BTCUSD",1744716075697,0.002001,85477.0,85476.0,0.89200113]
["bitfinex","BTCUSD",1744716075852,0.001001,85477.0,85476.0,0.89200113]
["bitfinex","BTCUSD",1744716076287,0.002001,85477.0,85476.0,0.89800113]
["bitfinex","BTCUSD",1744716076690,0.002001,85477.0,85476.0,0.73050028]
["bitfinex","BTCUSD",1744716089804,0.002001,85477.0,85476.0,0.37567574]
["bitfinex","BTCUSD",1744716090026,0.002001,85477.0,85476.0,0.60965874]
["bitfinex","BTCUSD",1744716090585,0.001001,85477.0,85476.0,0.60365874]
["bitfinex","BTCUSD",1744716091102,0.002001,85477.0,85476.0,0.60765874]
["bitfinex","BTCUSD",1744716092008,0.001001,85477.0,85476.0,0.60365874]
["bitfinex","BTCUSD",1744716092464,0.001001,85477.0,85476.0,0.60665874]
["bitfinex","BTCUSD",1744716093248,1e-06,85477.0,85476.0,0.60165874]
["bitfinex","BTCUSD",1744716093816,1e-06,85477.0,85476.0,0.59044358]
["bitfinex","BTCUSD",1744716095213,1e-06,85477.0,85476.0,0.59444358]
["bitfinex","BTCUSD",1744716095419,1e-06,85477.0,85476.0,0.71528512]
["bitfinex","BTCUSD",1744716095912,1e-06,85477.0,85476.0,0.71128512]
["bitfinex","BTCUSD",1744716096077,1e-06,85477.0,85476.0,0.71528512]
["bitfinex","BTCUSD",1744716096275,1e-06,85477.0,85476.0,0.72653945]
["bitfinex","BTCUSD",1744716098452,1e-06,85477.0,85476.0,0.60569791]
["bitfinex","BTCUSD",1744716101823,1e-06,85477.0,85476.0,0.37171491]
["bitfinex","BTCUSD",1744716102031,0.281682,85477.0,85476.0,0.37171491]
["bitfinex","BTCUSD",1744716102231,0.047701,85477.0,85476.0,0.37171491]
["bitfinex","BTCUSD",1744716102578,0.095301,85477.0,85476.0,0.60569791]
["bitfinex","BTCUSD",1744716103014,0.095301,85477.0,85476.0,0.37171491]
["bitfinex","BTCUSD",1744716103194,0.095301,85477.0,85476.0,0.36046058]
["bitfinex","BTCUSD",1744716103994,0.329282,85477.0,85476.0,0.02046058]
["bitfinex","BTCUSD",1744716104178,0.329282,85477.0,85476.0,0.007]
["bitfinex","BTCUSD",1744716104378,0.45012354,85477.0,85476.0,0.007]
["bitfinex","BTCUSD",1744716105689,0.45012354,85477.0,85476.0,0.003]
["bitfinex","BTCUSD",1744716106201,0.45012354,85477.0,85476.0,0.004]
["bitfinex","BTCUSD",1744716106703,0.45012354,85477.0,85476.0,0.001]
["bitfinex","BTCUSD",1744716107109,0.45012354,85477.0,85476.0,0.002]
["bitfinex","BTCUSD",1744716107408,0.45012354,85477.0,85476.0,0.001]
["bitfinex","BTCUSD",1744716108107,0.45212354,85477.0,85476.0,0.001]
["bitfinex","BTCUSD",1744716111126,0.46073973,85477.0,85476.0,0.001]
["bitfinex","BTCUSD",1744716115000,0.46073973,85477.0,85451.0,0.34]
["bitfinex","BTCUSD",1744716115001,0.011703,85444.0,85441.0,0.0004221]
["bitfinex","BTCUSD",1744716115231,0.234076,85442.0,85441.0,0.0004221]
["bitfinex","BTCUSD",1744716118092,0.55053644,85442.0,85441.0,0.0124221]
["bitfinex","BTCUSD",1744716118232,0.55053644,85442.0,85441.0,0.0144221]
["bitfinex","BTCUSD",1744716118435,0.44541754,85442.0,85441.0,0.0144221]
["bitfinex","BTCUSD",1744716118832,0.4562739,85442.0,85441.0,0.0144221]
["bitfinex","BTCUSD",1744716119463,0.6021939,85442.0,85441.0,0.0144221]
["bitfinex","BTCUSD",1744716119937,0.59133754,85442.0,85441.0,0.0024221]
["bitfinex","BTCUSD",1744716120342,0.59433754,85442.0,85441.0,0.0004221]
["bitfinex","BTCUSD",1744716121248,0.59437754,85442.0,85441.0,0.0004221]
["bitfinex","BTCUSD",1744716122805,0.71510602,85442.0,85441.0,0.0004221]
["bitfinex","BTCUSD",1744716123215,0.59437754,85442.0,85441.0,0.0004221]
["bitfinex","BTCUSD",1744716124326,0.59437754,85442.0,85439.0,9.7e-07]
["bitfinex","BTCUSD",1744716124327,0.234082,85440.0,85439.0,9.7e-07]
["bitfinex","BTCUSD",1744716124529,0.234172,85407.0,85404.0,0.0004223]
["bitfinex","BTCUSD",1744716125354,0.234172,85407.0,85406.0,0.01215482]
["bitfinex","BTCUSD",1744716125677,0.234172,85407.0,85406.0,0.0004223]
["bitfinex","BTCUSD",1744716125876,0.24586,85415.0,85407.0,0.011708]
["bitfinex","BTCUSD",1744716126077,0.24586,85415.0,85406.0,0.0004223]
["bitfinex","BTCUSD",1744716126078,0.011706,85422.0,85418.0,0.011707]
["bitfinex","BTCUSD",1744716126257,0.011707,85417.0,85412.0,0.011707]
["bitfinex","BTCUSD",1744716126460,0.234148,85416.0,85413.0,0.01181967]
["bitfinex","BTCUSD",1744716126727,0.011707,85416.0,85413.0,0.01181967]
["bitfinex","BTCUSD",1744716126843,0.011705,85427.0,85422.0,0.011706]
["bitfinex","BTCUSD",1744716127244,0.0451,85438.0,85432.0,0.011705]
["bitfinex","BTCUSD",1744716127245,0.011704,85438.0,85432.0,0.011705]
["bitfinex","BTCUSD",1744716127485,0.245803,85434.0,85433.0,0.01180992]
["bitfinex","BTCUSD",1744716127698,0.011705,85429.0,85427.0,0.234118]
["bitfinex","BTCUSD",1744716127924,0.24581,85432.0,85428.0,0.011705]
["bitfinex","BTCUSD",1744716128308,0.011706,85426.0,85423.0,0.011706]
["bitfinex","BTCUSD",1744716128464,0.24584,85421.0,85417.0,0.011707]
["bitfinex","BTCUSD",1744716128651,0.245837,85423.0,85419.0,0.245845]
["bitfinex","BTCUSD",1744716129315,0.245831,85425.0,85420.0,0.245842]
["bitfinex","BTCUSD",1744716129810,0.245834,85424.0,85421.0,0.011706]
["bitfinex","BTCUSD",1744716130023,0.011706,85424.0,85421.0,0.245838]
["bitfinex","BTCUSD",1744716130249,0.245843,85420.0,85419.0,0.002]
["bitfinex","BTCUSD",1744716130393,0.245841,85421.0,85419.0,0.002]
["bitfinex","BTCUSD",1744716131655,0.351132,85438.0,85419.0,0.002]
["bitfinex","BTCUSD",1744716131656,0.234125,85425.0,85419.0,0.015706]
["bitfinex","BTCUSD",1744716132220,0.234125,85425.0,85419.0,0.013706]
["bitfinex","BTCUSD",1744716132422,0.234126,85424.0,85421.0,0.24584]
["bitfinex","BTCUSD",1744716132599,0.011705,85433.0,85428.0,0.011705]
["bitfinex","BTCUSD",1744716132841,0.234099,85434.0,85429.0,0.011705]
["bitfinex","BTCUSD",1744716133024,0.245808,85433.0,85430.0,0.245814]
["bitfinex","BTCUSD",1744716133221,0.234105,85432.0,85429.0,0.245817]
["bitfinex","BTCUSD",1744716133405,0.234107,85431.0,85429.0,0.011705]
["bitfinex","BTCUSD",1744716133608,0.234109,85432.0,85416.0,0.0482]
["bitfinex","BTCUSD",1744716133853,0.011706,85423.0,85411.0,0.0482]
["bitfinex","BTCUSD",1744716134025,0.011706,85421.0,85417.0,0.011707]
["bitfinex","BTCUSD",1744716134224,0.011706,85421.0,85418.0,0.02350252]
["bitfinex","BTCUSD",1744716134225,0.24584,85421.0,85418.0,0.02350252]
["bitfinex","BTCUSD",1744716134433,0.24584,85421.0,85418.0,0.01191229]
["bitfinex","BTCUSD",1744716134633,0.24584,85421.0,85419.0,0.01179552]
["bitfinex","BTCUSD",1744716134830,0.234127,85424.0,85420.0,0.011706]
["bitfinex","BTCUSD",1744716135009,0.245829,85425.0,85421.0,0.01180125]
["bitfinex","BTCUSD",1744716135867,0.245829,85425.0,85421.0,0.02350725]
["bitfinex","BTCUSD",1744716136043,0.245829,85425.0,85422.0,0.234129]
["bitfinex","BTCUSD",1744716136370,0.011706,85425.0,85423.0,0.00982226]
["bitfinex","BTCUSD",1744716136698,0.0493,85436.0,85423.0,0.00982226]
["bitfinex","BTCUSD",1744716136897,0.234109,85430.0,85428.0,0.011705]
["bitfinex","BTCUSD",1744716137095,0.234109,85430.0,85427.0,0.24582]
["bitfinex","BTCUSD",1744716137096,0.061303,85446.0,85434.0,0.234098]
["bitfinex","BTCUSD",1744716137297,0.0496,85446.0,85443.0,0.011703]
["bitfinex","BTCUSD",1744716137437,0.14596,85450.0,85449.0,0.234057]
["bitfinex","BTCUSD",1744716137671,0.14596,85450.0,85449.0,0.24384453]
["bitfinex","BTCUSD",1744716137886,0.380015,85450.0,85449.0,0.00978753]
["bitfinex","BTCUSD",1744716138093,0.391717,85450.0,85447.0,0.011703]
["bitfinex","BTCUSD",1744716138305,0.14596,85450.0,85449.0,0.234057]
["bitfinex","BTCUSD",1744716138931,0.234038,85456.0,85451.0,0.23405]
["bitfinex","BTCUSD",1744716139162,0.234042,85455.0,85451.0,0.245752]
["bitfinex","BTCUSD",1744716139486,0.245746,85454.0,85451.0,0.245752]
["bitfinex","BTCUSD",1744716139663,0.011701,85457.0,85454.0,0.011702]
["bitfinex","BTCUSD",1744716139839,0.24573,85460.0,85454.0,0.011702]
["bitfinex","BTCUSD",1744716139840,0.24573,85460.0,85455.0,0.245741]
["bitfinex","BTCUSD",1744716140009,0.00888666,85477.0,85461.0,0.234024]
["bitfinex","BTCUSD",1744716140010,0.379977,85464.0,85461.0,0.234024]
["bitfinex","BTCUSD",1744716140213,0.15766,85464.0,85461.0,0.234024]
["bitfinex","BTCUSD",1744716140427,0.234002,85470.0,85466.0,0.0117]
["bitfinex","BTCUSD",1744716141104,0.011699,85471.0,85468.0,0.245704]
["bitfinex","BTCUSD",1744716141448,0.245696,85471.0,85468.0,0.0117]
["bitfinex","BTCUSD",1744716141841,0.245696,85471.0,85469.0,0.01006814]
["bitfinex","BTCUSD",1744716142250,0.234,85470.0,85469.0,0.01006814]
["bitfinex","BTCUSD",1744716142453,0.245715,85465.0,85458.0,0.011701]
["bitfinex","BTCUSD",1744716142645,0.245715,85465.0,85462.0,0.01005126]
["bitfinex","BTCUSD",1744716143869,0.246715,85465.0,85462.0,0.01005126]
["bitfinex","BTCUSD",1744716144301,0.246715,85465.0,85429.0,0.05]
["bitfinex","BTCUSD",1744716144302,0.011702,85453.0,85449.0,0.585759]
["bitfinex","BTCUSD",1744716144505,0.234053,85451.0,85449.0,0.34]
["bitfinex","BTCUSD",1744716144857,0.245754,85452.0,85450.0,0.01002516]
["bitfinex","BTCUSD",1744716145605,0.011702,85452.0,85450.0,0.24407916]
["bitfinex","BTCUSD",1744716146030,0.001,85453.0,85452.0,0.234048]
["bitfinex","BTCUSD",1744716146437,0.011701,85456.0,85453.0,0.011702]
["bitfinex","BTCUSD",1744716146850,0.011701,85456.0,85454.0,0.01003089]
["bitfinex","BTCUSD",1744716147211,0.245741,85456.0,85454.0,0.01003089]
["bitfinex","BTCUSD",1744716149200,0.234006,85468.0,85454.0,0.02173289]
["bitfinex","BTCUSD",1744716149322,0.0117,85469.0,85465.0,0.0117]
["bitfinex","BTCUSD",1744716149522,0.000845,85480.0,85475.0,0.233986]
["bitfinex","BTCUSD",1744716149780,0.233992,85473.0,85470.0,0.233998]
["bitfinex","BTCUSD",1744716149933,0.0117,85469.0,85465.0,0.245711]
["bitfinex","BTCUSD",1744716150136,0.0117,85469.0,85465.0,0.0117]
["bitfinex","BTCUSD",1744716150137,0.245706,85468.0,85465.0,0.0117]
["bitfinex","BTCUSD",1744716150363,0.245706,85468.0,85465.0,0.245713]
["bitfinex","BTCUSD",1744716150537,0.245706,85468.0,85465.0,0.0117]
["bitfinex","BTCUSD",1744716150735,0.0117,85465.0,85461.0,0.011701]
["bitfinex","BTCUSD",1744716150960,0.0117,85465.0,85460.0,0.234026]
["bitfinex","BTCUSD",1744716150961,0.0117,85463.0,85460.0,0.011701]
["bitfinex","BTCUSD",1744716151136,0.245724,85462.0,85458.0,0.585733]
["bitfinex","BTCUSD",1744716151358,0.234025,85461.0,85458.0,0.585733]
["bitfinex","BTCUSD",1744716151981,0.234029,85460.0,85458.0,0.34]
["bitfinex","BTCUSD",1744716152504,0.245731,85459.0,85455.0,0.34]
["bitfinex","BTCUSD",1744716152851,0.0117,85463.0,85460.0,0.234026]
["bitfinex","BTCUSD",1744716153052,0.011701,85461.0,85456.0,0.234038]
["bitfinex","BTCUSD",1744716153488,0.245731,85460.0,85457.0,0.234035]
["bitfinex","BTCUSD",1744716153692,0.23403,85459.0,85456.0,0.245739]
["bitfinex","BTCUSD",1744716154003,0.245731,85460.0,85457.0,0.245734]
["bitfinex","BTCUSD",1744716154331,0.245731,85460.0,85458.0,0.234032]
["bitfinex","BTCUSD",1744716154534,0.245731,85460.0,85457.0,0.245734]
["bitfinex","BTCUSD",1744716154662,0.245726,85461.0,85458.0,0.234032]
["bitfinex","BTCUSD",1744716155246,0.234028,85460.0,85458.0,0.234032]
["bitfinex","BTCUSD",1744716155490,0.011702,85454.0,85452.0,0.34]
["bitfinex","BTCUSD",1744716155690,0.011702,85455.0,85452.0,0.245749]
["bitfinex","BTCUSD",1744716155931,0.234044,85454.0,85452.0,0.245749]
["bitfinex","BTCUSD",1744716156107,0.011702,85453.0,85448.0,0.35180628]
["bitfinex","BTCUSD",1744716156312,0.011703,85442.0,85440.0,0.234082]
["bitfinex","BTCUSD",1744716156507,0.011702,85449.0,85440.0,0.234082]
["bitfinex","BTCUSD",1744716156508,0.011703,85445.0,85442.0,0.011703]
["bitfinex","BTCUSD",1744716156721,0.011703,85445.0,85443.0,0.34]
["bitfinex","BTCUSD",1744716156927,0.011702,85449.0,85444.0,0.011703]
["bitfinex","BTCUSD",1744716157186,0.245764,85448.0,85445.0,0.234066]
["bitfinex","BTCUSD",1744716157367,0.24576,85449.0,85448.0,0.002]
["bitfinex","BTCUSD",1744716157720,0.24576,85449.0,85448.0,0.01188826]
["bitfinex","BTCUSD",1744716157925,0.24576,85449.0,85448.0,0.00988826]
["bitfinex","BTCUSD",1744716158442,0.234058,85449.0,85447.0,0.011703]
["bitfinex","BTCUSD",1744716158766,0.245759,85450.0,85448.0,0.00988826]
["bitfinex","BTCUSD",1744716159289,0.245759,85450.0,85447.0,0.245764]
["bitfinex","BTCUSD",1744716159495,0.245759,85450.0,85448.0,0.00988826]
["bitfinex","BTCUSD",1744716160167,0.245759,85450.0,85448.0,0.01088826]
["bitfinex","BTCUSD",1744716160574,0.246759,85450.0,85448.0,0.00988826]
["bitfinex","BTCUSD",1744716160999,0.012702,85450.0,85448.0,0.24394826]
["bitfinex","BTCUSD",1744716161141,0.012702,85450.0,85448.0,0.24494826]
["bitfinex","BTCUSD",1744716161336,0.012702,85450.0,85449.0,0.007262]
["bitfinex","BTCUSD",1744716161694,0.012702,85450.0,85449.0,0.00994198]
["bitfinex","BTCUSD",1744716162210,0.001,85450.0,85449.0,0.24399898]
["bitfinex","BTCUSD",1744716163253,0.234055,85450.0,85449.0,0.00994198]
["bitfinex","BTCUSD",1744716163454,0.245751,85452.0,85449.0,0.00994198]
["bitfinex","BTCUSD",1744716163761,0.245751,85452.0,85449.0,0.245759]
["bitfinex","BTCUSD",1744716163990,0.245751,85452.0,85450.0,0.0099449]
["bitfinex","BTCUSD",1744716164306,0.234047,85453.0,85450.0,0.2439989]
["bitfinex","BTCUSD",1744716164981,0.001,85452.0,85450.0,0.2439989]
["bitfinex","BTCUSD",1744716165501,0.234047,85453.0,85451.0,0.234051]
["bitfinex","BTCUSD",1744716165830,0.234047,85453.0,85452.0,0.00994548]
["bitfinex","BTCUSD",1744716166550,0.011702,85454.0,85452.0,0.00994548]
["bitfinex","BTCUSD",1744716166551,0.0117,85464.0,85459.0,0.245729]
["bitfinex","BTCUSD",1744716166796,0.234014,85465.0,85462.0,0.245722]
["bitfinex","BTCUSD",1744716167110,0.245711,85466.0,85463.0,0.24398683]
["bitfinex","BTCUSD",1744716167492,0.234014,85465.0,85463.0,0.00996783]
["bitfinex","BTCUSD",1744716168352,0.234016,85464.0,85463.0,0.00996783]
["bitfinex","BTCUSD",1744716169142,0.0117,85467.0,85463.0,0.00996783]
["bitfinex","BTCUSD",1744716169564,0.0117,85466.0,85463.0,0.00996783]
["bitfinex","BTCUSD",1744716169759,0.234016,85464.0,85463.0,0.00996783]
["bitfinex","BTCUSD",1744716169967,0.234016,85464.0,85463.0,0.02151692]
["bitfinex","BTCUSD",1744716170305,0.234016,85464.0,85463.0,0.00996783]
["bitfinex","BTCUSD",1744716170633,0.23402,85463.0,85461.0,0.011701]
["bitfinex","BTCUSD",1744716170812,0.24572,85463.0,85460.0,0.245728]
["bitfinex","BTCUSD",1744716171191,0.24572,85463.0,85460.0,0.25734509]
["bitfinex","BTCUSD",1744716171513,0.234022,85462.0,85460.0,0.01161709]
["bitfinex","BTCUSD",1744716171674,0.011701,85459.0,85456.0,0.011701]
["bitfinex","BTCUSD",1744716171873,0.011701,85459.0,85452.0,0.234048]
["bitfinex","BTCUSD",1744716171874,0.245734,85458.0,85452.0,0.234048]
["bitfinex","BTCUSD",1744716172072,0.245734,85458.0,85457.0,0.00993167]
["bitfinex","BTCUSD",1744716172279,0.245738,85457.0,85454.0,0.011702]
["bitfinex","BTCUSD",1744716173867,0.245738,85457.0,85454.0,0.0233724]
["bitfinex","BTCUSD",1744716174320,0.234038,85456.0,85454.0,0.0116704]
["bitfinex","BTCUSD",1744716174657,0.234038,85456.0,85454.0,0.001]
["bitfinex","BTCUSD",1744716174856,0.234041,85455.0,85454.0,0.001]
["bitfinex","BTCUSD",1744716175225,0.234041,85455.0,85452.0,0.24575]
["bitfinex","BTCUSD",1744716176838,0.245739,85456.0,85453.0,0.234045]
["bitfinex","BTCUSD",1744716177651,0.245739,85456.0,85454.0,0.235043]
["bitfinex","BTCUSD",1744716177883,0.011701,85457.0,85455.0,0.234039]
["bitfinex","BTCUSD",1744716178064,0.245736,85457.0,85455.0,0.234039]
["bitfinex","BTCUSD",1744716178260,0.058899,85471.0,85468.0,0.234005]
["bitfinex","BTCUSD",1744716178481,0.058899,85471.0,85463.0,0.0117]
["bitfinex","BTCUSD",1744716178482,0.0117,85469.0,85465.0,0.245712]
["bitfinex","BTCUSD",1744716178700,0.0117,85470.0,85466.0,0.234008]
["bitfinex","BTCUSD",1744716178923,0.0117,85467.0,85464.0,0.0117]
["bitfinex","BTCUSD",1744716179171,0.245708,85468.0,85464.0,0.234015]
["bitfinex","BTCUSD",1744716179398,0.234008,85467.0,85464.0,0.245715]
["bitfinex","BTCUSD",1744716179636,0.0472,85471.0,85470.0,0.234]
["bitfinex","BTCUSD",1744716181363,0.0472,85471.0,85469.0,0.234002]
["bitfinex","BTCUSD",1744716181537,0.0502,85471.0,85470.0,0.001]
["bitfinex","BTCUSD",1744716181756,0.284197,85471.0,85470.0,0.001]
["bitfinex","BTCUSD",1744716181963,0.284197,85471.0,85470.0,0.235]
["bitfinex","BTCUSD",1744716181964,0.003,85471.0,85470.0,0.235]
["bitfinex","BTCUSD",1744716182164,0.004,85471.0,85470.0,0.2373398]
["bitfinex","BTCUSD",1744716182699,0.004,85471.0,85470.0,0.37272219]
["bitfinex","BTCUSD",1744716182913,0.004,85471.0,85470.0,0.37038239]
["bitfinex","BTCUSD",1744716183435,0.001,85471.0,85470.0,0.36938239]
["bitfinex","BTCUSD",1744716183791,0.001,85471.0,85470.0,0.70938239]
["bitfinex","BTCUSD",1744716184017,0.002,85471.0,85470.0,0.70938239]
["bitfinex","BTCUSD",1744716184373,1e-06,85477.0,85476.0,0.573983]
["bitfinex","BTCUSD",1744716184710,1e-06,85477.0,85476.0,0.69482454]
["bitfinex","BTCUSD",1744716185113,0.011699,85474.0,85470.0,0.005]
["bitfinex","BTCUSD",1744716185296,0.0117,85466.0,85462.0,0.24572]
["bitfinex","BTCUSD",1744716185538,0.011701,85462.0,85459.0,0.245731]
["bitfinex","BTCUSD",1744716185741,0.0117,85466.0,85463.0,0.234018]
["bitfinex","BTCUSD",1744716185906,0.234013,85467.0,85463.0,0.245718]
["bitfinex","BTCUSD",1744716186090,0.245713,85466.0,85463.0,0.245718]
["bitfinex","BTCUSD",1744716186806,0.245705,85468.0,85464.0,0.02149533]
["bitfinex","BTCUSD",1744716187129,0.234,85470.0,85468.0,0.245705]
["bitfinex","BTCUSD",1744716187330,0.246696,85471.0,85470.0,0.005]
["bitfinex","BTCUSD",1744716187711,0.245696,85471.0,85470.0,0.00980678]
["bitfinex","BTCUSD",1744716187892,0.245696,85471.0,85458.0,0.245732]
["bitfinex","BTCUSD",1744716187893,0.234026,85461.0,85458.0,0.245732]
["bitfinex","BTCUSD",1744716188100,0.245733,85459.0,85457.0,0.34]
["bitfinex","BTCUSD",1744716188417,0.234027,85460.0,85458.0,0.00978471]
["bitfinex","BTCUSD",1744716188627,0.234027,85460.0,85457.0,0.34]
["bitfinex","BTCUSD",1744716188628,0.234033,85458.0,85457.0,0.34]
["bitfinex","BTCUSD",1744716189242,0.011701,85457.0,85454.0,0.34]
["bitfinex","BTCUSD",1744716189415,0.011701,85458.0,85454.0,0.34]
["bitfinex","BTCUSD",1744716189614,0.011701,85457.0,85454.0,0.34]
["bitfinex","BTCUSD",1744716189838,0.24574,85456.0,85452.0,0.011702]
["bitfinex","BTCUSD",1744716190040,0.011702,85455.0,85443.0,0.01454085]
["bitfinex","BTCUSD",1744716190204,0.0493,85456.0,85439.0,0.245786]
["bitfinex","BTCUSD",1744716190205,0.011703,85444.0,85439.0,0.245786]
["bitfinex","BTCUSD",1744716190398,0.011703,85444.0,85441.0,0.011703]
["bitfinex","BTCUSD",1744716190853,0.011703,85444.0,85441.0,0.3632008]
["bitfinex","BTCUSD",1744716190998,0.011703,85446.0,85441.0,0.3632008]
["bitfinex","BTCUSD",1744716190999,0.011703,85446.0,85442.0,0.245778]
["bitfinex","BTCUSD",1744716191200,0.234065,85448.0,85446.0,0.234065]
["bitfinex","BTCUSD",1744716191400,0.24576,85449.0,85446.0,0.234065]
["bitfinex","BTCUSD",1744716191602,0.24576,85449.0,85445.0,0.24577]
["bitfinex","BTCUSD",1744716192081,0.23406,85448.0,85445.0,0.24577]
["bitfinex","BTCUSD",1744716192285,0.234074,85443.0,85441.0,0.3514978]
["bitfinex","BTCUSD",1744716192480,0.011703,85444.0,85442.0,0.234076]
["bitfinex","BTCUSD",1744716192679,0.234076,85442.0,85441.0,0.0114978]
["bitfinex","BTCUSD",1744716193016,0.245777,85443.0,85440.0,0.249785]
["bitfinex","BTCUSD",1744716193207,0.245777,85443.0,85440.0,0.25770127]
["bitfinex","BTCUSD",1744716193559,0.234078,85442.0,85440.0,0.02362027]
["bitfinex","BTCUSD",1744716194434,0.234078,85442.0,85440.0,0.02662027]
["bitfinex","BTCUSD",1744716194635,0.245777,85443.0,85440.0,0.26070027]
["bitfinex","BTCUSD",1744716195379,0.28015,85452.0,85440.0,0.26070027]
["bitfinex","BTCUSD",1744716195380,0.245764,85448.0,85441.0,0.011703]
["bitfinex","BTCUSD",1744716195594,0.001,85443.0,85442.0,0.245777]
["bitfinex","BTCUSD",1744716196207,0.002,85443.0,85442.0,0.245777]
["bitfinex","BTCUSD",1744716197068,0.23406,85448.0,85446.0,0.234065]
["bitfinex","BTCUSD",1744716197272,0.23406,85448.0,85445.0,0.245771]
["bitfinex","BTCUSD",1744716199209,0.291852,85452.0,85445.0,0.245771]
["bitfinex","BTCUSD",1744716199410,0.291852,85452.0,85445.0,0.247771]
["bitfinex","BTCUSD",1744716199559,0.291852,85452.0,85445.0,0.249771]
["bitfinex","BTCUSD",1744716199747,0.291852,85452.0,85446.0,0.245766]
["bitfinex","BTCUSD",1744716200536,0.234054,85451.0,85446.0,0.245766]
["bitfinex","BTCUSD",1744716201163,0.234054,85451.0,85446.0,0.011703]
["bitfinex","BTCUSD",1744716201361,0.0461,85452.0,85450.0,0.234055]
["bitfinex","BTCUSD",1744716201570,0.291853,85452.0,85449.0,0.245754]
["bitfinex","BTCUSD",1744716201743,0.0461,85452.0,85451.0,0.00998756]
["bitfinex","BTCUSD",1744716201939,0.0461,85452.0,85449.0,0.245759]
["bitfinex","BTCUSD",1744716202182,0.234052,85451.0,85450.0,0.00998756]
["bitfinex","BTCUSD",1744716202359,0.057802,85452.0,85450.0,0.00998756]
["bitfinex","BTCUSD",1744716202564,0.234052,85451.0,85450.0,0.00998756]
["bitfinex","BTCUSD",1744716202769,0.057802,85452.0,85449.0,0.245757]
["bitfinex","BTCUSD",1744716202950,0.245754,85451.0,85450.0,0.00998756]
["bitfinex","BTCUSD",1744716203185,0.011702,85455.0,85448.0,0.011703]
["bitfinex","BTCUSD",1744716203186,0.283338,85456.0,85453.0,0.245746]
["bitfinex","BTCUSD",1744716203592,0.011701,85462.0,85457.0,0.245736]
["bitfinex","BTCUSD",1744716203750,0.234023,85462.0,85458.0,0.234033]
["bitfinex","BTCUSD",1744716203950,0.245728,85461.0,85459.0,0.00997783]
["bitfinex","BTCUSD",1744716204231,0.0921,85464.0,85461.0,0.011701]
["bitfinex","BTCUSD",1744716204381,0.0466,85464.0,85463.0,0.234019]
["bitfinex","BTCUSD",1744716204583,0.14568,85466.0,85465.0,0.234013]
["bitfinex","BTCUSD",1744716204979,0.14568,85466.0,85465.0,0.00996695]
["bitfinex","BTCUSD",1744716205180,0.379691,85466.0,85465.0,0.01722895]
["bitfinex","BTCUSD",1744716205383,0.379691,85466.0,85465.0,0.00996695]
["bitfinex","BTCUSD",1744716205600,0.011701,85460.0,85453.0,0.234046]
["bitfinex","BTCUSD",1744716205803,0.011701,85458.0,85455.0,0.23404]
["bitfinex","BTCUSD",1744716206586,0.011701,85460.0,85445.0,0.011703]
["bitfinex","BTCUSD",1744716206587,0.011702,85450.0,85445.0,0.011703]
["bitfinex","BTCUSD",1744716206791,0.011702,85449.0,85446.0,0.011703]
["bitfinex","BTCUSD",1744716206977,0.24576,85449.0,85446.0,0.245766]
["bitfinex","BTCUSD",1744716207188,0.011702,85449.0,85447.0,0.234063]
["bitfinex","BTCUSD",1744716208091,0.012702,85449.0,85447.0,0.234063]
["bitfinex","BTCUSD",1744716208748,0.001,85449.0,85448.0,0.23406]
["bitfinex","BTCUSD",1744716209728,0.234047,85453.0,85450.0,0.234053]
["bitfinex","BTCUSD",1744716210587,0.245737,85457.0,85454.0,0.234044]
["bitfinex","BTCUSD",1744716210785,0.234037,85457.0,85454.0,0.234044]
["bitfinex","BTCUSD",1744716210992,0.245738,85457.0,85454.0,0.234044]
["bitfinex","BTCUSD",1744716211583,0.280839,85456.0,85453.0,0.245748]
["bitfinex","BTCUSD",1744716211964,0.29254,85456.0,85453.0,0.245748]
["bitfinex","BTCUSD",1744716212364,0.234042,85455.0,85452.0,0.011702]
["bitfinex","BTCUSD",1744716212559,0.29254,85456.0,85453.0,0.234046]
["bitfinex","BTCUSD",1744716213107,0.29254,85456.0,85453.0,0.245748]
["bitfinex","BTCUSD",1744716213336,0.29254,85456.0,85454.0,0.001]
["bitfinex","BTCUSD",1744716213635,0.29254,85456.0,85453.0,0.245748]
["bitfinex","BTCUSD",1744716214008,0.29254,85456.0,85454.0,0.234043]
["bitfinex","BTCUSD",1744716214237,0.29254,85456.0,85454.0,0.235043]
["bitfinex","BTCUSD",1744716214430,0.0468,85456.0,85454.0,0.001]
["bitfinex","BTCUSD",1744716214765,0.245728,85461.0,85459.0,0.234029]
["bitfinex","BTCUSD",1744716214938,0.011701,85461.0,85459.0,0.234029]
["bitfinex","BTCUSD",1744716215565,0.245728,85460.0,85457.0,0.011701]
["bitfinex","BTCUSD",1744716215768,0.23403,85459.0,85457.0,0.011701]
["bitfinex","BTCUSD",1744716216669,0.245726,85461.0,85458.0,0.245732]
["bitfinex","BTCUSD",1744716216826,0.012701,85461.0,85458.0,0.25568661]
["bitfinex","BTCUSD",1744716217025,0.012701,85461.0,85459.0,0.234028]
["bitfinex","BTCUSD",1744716217227,0.012701,85461.0,85459.0,0.00995842]
["bitfinex","BTCUSD",1744716217417,0.012701,85461.0,85459.0,0.24398642]
["bitfinex","BTCUSD",1744716217820,0.234027,85460.0,85459.0,0.00995842]
["bitfinex","BTCUSD",1744716218057,0.011701,85461.0,85459.0,0.00995842]
["bitfinex","BTCUSD",1744716218258,0.234033,85458.0,85455.0,0.245742]
["bitfinex","BTCUSD",1744716219028,0.234036,85457.0,85455.0,0.245742]
["bitfinex","BTCUSD",1744716219277,0.234044,85454.0,85452.0,0.245748]
["bitfinex","BTCUSD",1744716219658,0.234044,85454.0,85452.0,0.011702]
["bitfinex","BTCUSD",1744716220794,0.234044,85454.0,85452.0,0.013702]
["bitfinex","BTCUSD",1744716221296,0.234044,85454.0,85452.0,0.002]
["bitfinex","BTCUSD",1744716222211,0.234046,85453.0,85452.0,0.002]
["bitfinex","BTCUSD",1744716222553,0.234046,85453.0,85452.0,0.003]
["bitfinex","BTCUSD",1744716223150,0.234044,85454.0,85452.0,0.236049]
["bitfinex","BTCUSD",1744716223356,0.234044,85454.0,85452.0,0.234049]
["bitfinex","BTCUSD",1744716223557,0.245734,85458.0,85455.0,0.011702]
["bitfinex","BTCUSD",1744716223812,0.245741,85456.0,85453.0,0.245748]
["bitfinex","BTCUSD",1744716224034,0.245741,85456.0,85454.0,0.234044]
["bitfinex","BTCUSD",1744716224216,0.234041,85455.0,85453.0,0.245748]
["bitfinex","BTCUSD",1744716225819,0.245743,85455.0,85453.0,0.001]
["bitfinex","BTCUSD",1744716226032,0.234044,85454.0,85453.0,0.001]
["bitfinex","BTCUSD",1744716226791,0.234044,85454.0,85453.0,0.002]
["bitfinex","BTCUSD",1744716227017,0.234044,85454.0,85453.0,0.001]
["bitfinex","BTCUSD",1744716227375,0.234044,85454.0,85453.0,0.002]
["bitfinex","BTCUSD",1744716227976,0.234044,85454.0,85453.0,0.001]
["bitfinex","BTCUSD",1744716228298,0.234044,85454.0,85453.0,0.01196376]
["bitfinex","BTCUSD",1744716230195,0.24574,85456.0,85453.0,0.02366576]
["bitfinex","BTCUSD",1744716230447,0.245739,85456.0,85453.0,0.25771076]
["bitfinex","BTCUSD",1744716230648,0.234041,85455.0,85453.0,0.01196376]
["bitfinex","BTCUSD",1744716230878,0.011701,85457.0,85454.0,0.011702]
["bitfinex","BTCUSD",1744716231081,0.234038,85456.0,85455.0,0.00998284]
["bitfinex","BTCUSD",1744716231392,0.011701,85456.0,85453.0,0.012702]
["bitfinex","BTCUSD",1744716231671,0.245739,85456.0,85454.0,0.00998094]
["bitfinex","BTCUSD",1744716232051,0.011701,85457.0,85454.0,0.02168294]
["bitfinex","BTCUSD",1744716232276,0.245734,85458.0,85456.0,0.234038]
["bitfinex","BTCUSD",1744716232475,0.245741,85456.0,85453.0,0.246746]
["bitfinex","BTCUSD",1744716232622,0.245745,85455.0,85452.0,0.234048]
["bitfinex","BTCUSD",1744716233271,0.245745,85455.0,85454.0,0.001]
["bitfinex","BTCUSD",1744716234192,0.245745,85455.0,85454.0,0.002]
["bitfinex","BTCUSD",1744716234636,0.245745,85455.0,85454.0,0.001]
["bitfinex","BTCUSD",1744716235323,0.245745,85455.0,85452.0,0.245751]
["bitfinex","BTCUSD",1744716235477,0.245737,85457.0,85454.0,0.235044]
["bitfinex","BTCUSD",1744716235674,0.234017,85464.0,85457.0,0.011701]
["bitfinex","BTCUSD",1744716235675,0.23403,85459.0,85457.0,0.011701]
["bitfinex","BTCUSD",1744716236047,0.234036,85457.0,85454.0,0.246743]
["bitfinex","BTCUSD",1744716236163,0.234041,85455.0,85454.0,0.001]
["bitfinex","BTCUSD",1744716236365,0.234041,85455.0,85454.0,0.002]
["bitfinex","BTCUSD",1744716237112,0.234041,85455.0,85454.0,0.001]
["bitfinex","BTCUSD",1744716237557,0.234038,85456.0,85454.0,0.001]
["bitfinex","BTCUSD",1744716237708,0.245734,85458.0,85455.0,0.245743]
["bitfinex","BTCUSD",1744716237882,0.011701,85458.0,85456.0,0.234038]
["bitfinex","BTCUSD",1744716238290,0.011701,85458.0,85455.0,0.011702]
["bitfinex","BTCUSD",1744716239004,0.011701,85458.0,85454.0,0.011702]
["bitfinex","BTCUSD",1744716239206,0.245736,85458.0,85455.0,0.24574]
["bitfinex","BTCUSD",1744716239407,0.234037,85457.0,85454.0,0.245746]
["bitfinex","BTCUSD",1744716239630,0.011701,85458.0,85455.0,0.011702]
["bitfinex","BTCUSD",1744716239874,0.011701,85458.0,85455.0,0.012702]
["bitfinex","BTCUSD",1744716239989,0.011701,85458.0,85455.0,0.001]
["bitfinex","BTCUSD",1744716240392,0.234035,85457.0,85455.0,0.001]
["bitfinex","BTCUSD",1744716240633,0.234035,85457.0,85456.0,0.01129405]
["bitfinex","BTCUSD",1744716241179,0.011701,85460.0,85456.0,0.01229405]
["bitfinex","BTCUSD",1744716241358,0.245731,85461.0,85457.0,0.011701]
["bitfinex","BTCUSD",1744716241795,0.245731,85461.0,85458.0,0.24532505]
["bitfinex","BTCUSD",1744716242194,0.234027,85460.0,85458.0,0.01129405]
["bitfinex","BTCUSD",1744716242407,0.234027,85460.0,85459.0,0.01129405]
["bitfinex","BTCUSD",1744716244107,0.234033,85458.0,85455.0,0.234041]
["bitfinex","BTCUSD",1744716244326,0.234035,85457.0,85455.0,0.234041]
["bitfinex","BTCUSD",1744716244743,0.23404,85456.0,85454.0,0.011702]
["bitfinex","BTCUSD",1744716244858,0.245736,85457.0,85454.0,0.011702]
["bitfinex","BTCUSD",1744716245710,0.245736,85457.0,85455.0,0.01129469]
["bitfinex","BTCUSD",1744716245956,0.245736,85457.0,85455.0,0.01229469]
["bitfinex","BTCUSD",1744716246316,0.245734,85461.0,85457.0,0.011701]
["bitfinex","BTCUSD",1744716246529,0.0117,85465.0,85461.0,0.234024]
["bitfinex","BTCUSD",1744716246723,0.245717,85464.0,85462.0,0.01129469]
["bitfinex","BTCUSD",1744716246922,0.0117,85463.0,85462.0,0.02128792]
["bitfinex","BTCUSD",1744716247349,0.245719,85463.0,85462.0,0.02128792]
["bitfinex","BTCUSD",1744716247611,0.245719,85463.0,85462.0,0.01129469]
["bitfinex","BTCUSD",1744716249354,0.246719,85463.0,85462.0,0.01129469]
["bitfinex","BTCUSD",1744716249934,0.245754,85452.0,85448.0,0.234059]
["bitfinex","BTCUSD",1744716250350,0.245754,85452.0,85450.0,0.00996948]
["bitfinex","BTCUSD",1744716251577,0.234052,85451.0,85450.0,0.00996948]
["bitfinex","BTCUSD",1744716252367,0.011702,85455.0,85450.0,0.234055]
["bitfinex","BTCUSD",1744716252571,0.011702,85455.0,85451.0,0.011702]
["bitfinex","BTCUSD",1744716252776,0.011701,85457.0,85454.0,0.234044]
["bitfinex","BTCUSD",1744716253109,0.011701,85457.0,85455.0,0.00998322]
["bitfinex","BTCUSD",1744716253340,0.245737,85457.0,85455.0,0.00998322]
["bitfinex","BTCUSD",1744716253732,0.245737,85457.0,85453.0,0.245748]
["bitfinex","BTCUSD",1744716253937,0.245737,85457.0,85456.0,0.00998322]
["bitfinex","BTCUSD",1744716254136,0.234039,85456.0,85453.0,0.011702]
["bitfinex","BTCUSD",1744716254338,0.245737,85457.0,85456.0,0.00998513]
["bitfinex","BTCUSD",1744716254499,0.245737,85457.0,85454.0,0.011702]
["bitfinex","BTCUSD",1744716254701,0.245737,85457.0,85455.0,0.00998322]
["bitfinex","BTCUSD",1744716255442,0.245737,85457.0,85455.0,0.01098322]
["bitfinex","BTCUSD",1744716256146,0.245737,85457.0,85455.0,0.01298322]
["bitfinex","BTCUSD",1744716257514,0.14252,85469.0,85462.0,0.011701]
["bitfinex","BTCUSD",1744716257697,0.0495,85467.0,85464.0,0.0117]
["bitfinex","BTCUSD",1744716258006,0.283509,85467.0,85464.0,0.0117]
["bitfinex","BTCUSD",1744716258144,0.234013,85465.0,85462.0,0.245717]
["bitfinex","BTCUSD",1744716258343,0.234017,85464.0,85462.0,0.011701]
["bitfinex","BTCUSD",1744716258597,0.234019,85463.0,85459.0,0.245729]
["bitfinex","BTCUSD",1744716258899,0.234019,85463.0,85460.0,0.234026]
["bitfinex","BTCUSD",1744716259812,0.0117,85464.0,85461.0,0.245724]
["bitfinex","BTCUSD",1744716260040,0.245717,85464.0,85461.0,0.245724]
["bitfinex","BTCUSD",1744716260834,0.245717,85464.0,85462.0,0.234021]
["bitfinex","BTCUSD",1744716260835,0.0117,85464.0,85462.0,0.234021]
["bitfinex","BTCUSD",1744716261057,0.234017,85464.0,85462.0,0.245722]
["bitfinex","BTCUSD",1744716261252,0.234017,85464.0,85461.0,0.245725]
["bitfinex","BTCUSD",1744716261661,0.23402,85463.0,85461.0,0.011701]
["bitfinex","BTCUSD",1744716261885,0.23402,85463.0,85462.0,0.00999467]
["bitfinex","BTCUSD",1744716262411,0.245717,85464.0,85462.0,0.234022]
["bitfinex","BTCUSD",1744716262668,0.245717,85464.0,85463.0,0.0099883]
["bitfinex","BTCUSD",1744716262877,0.245717,85464.0,85461.0,0.245723]
["bitfinex","BTCUSD",1744716263079,0.245717,85464.0,85462.0,0.0099883]
["bitfinex","BTCUSD",1744716263461,0.245717,85464.0,85462.0,0.0109883]
["bitfinex","BTCUSD",1744716263863,0.245716,85464.0,85462.0,0.2450093]
["bitfinex","BTCUSD",1744716264261,0.245716,85464.0,85462.0,0.0109883]
["bitfinex","BTCUSD",1744716264466,0.245718,85465.0,85463.0,0.234019]
["bitfinex","BTCUSD",1744716264714,0.245718,85465.0,85464.0,0.00999021]
["bitfinex","BTCUSD",1744716265371,0.245718,85465.0,85462.0,0.245722]
["bitfinex","BTCUSD",1744716265582,0.245718,85465.0,85464.0,0.00999212]
["bitfinex","BTCUSD",1744716265782,0.245718,85465.0,85463.0,0.00999021]
["bitfinex","BTCUSD",1744716265991,0.245718,85465.0,85464.0,0.00999212]
["bitfinex","BTCUSD",1744716266403,0.001845,85487.0,85464.0,0.0117]
["bitfinex","BTCUSD",1744716266603,0.233991,85474.0,85471.0,0.245694]
["bitfinex","BTCUSD",1744716266770,0.245694,85472.0,85468.0,0.234003]
["bitfinex","BTCUSD",1744716266989,0.047101,85477.0,85476.0,0.233983]
["bitfinex","BTCUSD",1744716267191,1e-06,85477.0,85476.0,0.233983]
["bitfinex","BTCUSD",1744716267395,1e-06,85477.0,85476.0,0.24564573]
["bitfinex","BTCUSD",1744716268424,1e-06,85477.0,85476.0,0.01166273]
["bitfinex","BTCUSD",1744716268621,1e-06,85477.0,85475.0,0.233986]
["bitfinex","BTCUSD",1744716268847,0.011699,85474.0,85467.0,0.0117]
["bitfinex","BTCUSD",1744716269375,0.245689,85474.0,85471.0,0.2571266]
["bitfinex","BTCUSD",1744716270310,0.245689,85474.0,85472.0,0.01127641]
["bitfinex","BTCUSD",1744716270923,0.245689,85474.0,85473.0,0.01127641]
["bitfinex","BTCUSD",1744716273303,0.245689,85474.0,85472.0,0.01127641]
["bitfinex","BTCUSD",1744716273460,0.245689,85474.0,85473.0,0.002]
["bitfinex","BTCUSD",1744716273798,0.245689,85474.0,85473.0,0.004]
["bitfinex","BTCUSD",1744716274162,0.245689,85474.0,85473.0,0.002]
["bitfinex","BTCUSD",1744716274546,0.245683,85476.0,85473.0,0.235992]
["bitfinex","BTCUSD",1744716274746,0.245683,85476.0,85474.0,0.01126755]
["bitfinex","BTCUSD",1744716274954,1e-06,85477.0,85474.0,0.02296655]
["bitfinex","BTCUSD",1744716275158,0.233982,85477.0,85475.0,0.233986]
["bitfinex","BTCUSD",1744716275359,0.233982,85477.0,85475.0,0.24525355]
["bitfinex","BTCUSD",1744716275561,1e-06,85477.0,85475.0,0.24525355]
["bitfinex","BTCUSD",1744716276094,1e-06,85477.0,85476.0,0.24525055]
["bitfinex","BTCUSD",1744716277098,1e-06,85477.0,85476.0,0.25517242]
["bitfinex","BTCUSD",1744716277537,1e-06,85477.0,85476.0,0.25617242]
["bitfinex","BTCUSD",1744716278670,1e-06,85477.0,85476.0,0.37701396]
["bitfinex","BTCUSD",1744716279886,1e-06,85477.0,85476.0,0.37801396]
["bitfinex","BTCUSD",1744716280598,1e-06,85477.0,85476.0,0.78245481]
["bitfinex","BTCUSD",1744716281069,1e-06,85477.0,85476.0,0.73255481]
["bitfinex","BTCUSD",1744716282474,1e-06,85477.0,85476.0,0.72128726]
["bitfinex","BTCUSD",1744716282954,1e-06,85477.0,85476.0,0.72028726]
["bitfinex","BTCUSD",1744716283180,1e-06,85477.0,85476.0,0.73054272]
["bitfinex","BTCUSD",1744716283379,0.001001,85477.0,85476.0,0.73354272]
["bitfinex","BTCUSD",1744716283528,0.001001,85477.0,85476.0,0.73554272]
["bitfinex","BTCUSD",1744716300465,0.001001,85477.0,85476.0,0.36617733]
["bitfinex","BTCUSD",1744716300665,0.001001,85477.0,85476.0,0.60016033]
["bitfinex","BTCUSD",1744716300877,0.001001,85477.0,85476.0,0.01492187]
["bitfinex","BTCUSD",1744716301017,0.049301,85477.0,85476.0,0.01492187]
["bitfinex","BTCUSD",1744716301611,0.283282,85477.0,85476.0,0.01492187]
["bitfinex","BTCUSD",1744716301824,0.096401,85477.0,85476.0,0.01492187]
["bitfinex","BTCUSD",1744716302261,0.330382,85477.0,85476.0,0.005]
["bitfinex","BTCUSD",1744716302882,0.330382,85477.0,85476.0,0.01470844]
["bitfinex","BTCUSD",1744716303083,0.096401,85477.0,85476.0,0.24869144]
["bitfinex","BTCUSD",1744716303281,0.001001,85477.0,85476.0,0.70953298]
["bitfinex","BTCUSD",1744716303483,0.001001,85477.0,85476.0,0.72407383]
["bitfinex","BTCUSD",1744716303949,0.001001,85477.0,85476.0,0.73535195]
["bitfinex","BTCUSD",1744716308057,0.001001,85477.0,85476.0,0.78175195]
["bitfinex","BTCUSD",1744716308671,0.001001,85477.0,85476.0,0.79044505]
["bitfinex","BTCUSD",1744716309039,0.00080501,85480.0,85479.0,0.58851585]
["bitfinex","BTCUSD",1744716309242,0.00080501,85480.0,85479.0,0.71899366]
["bitfinex","BTCUSD",1744716309762,0.00080501,85480.0,85479.0,0.73027178]
["bitfinex","BTCUSD",1744716310400,0.00180501,85480.0,85479.0,0.73727178]
["bitfinex","BTCUSD",1744716310598,0.00180501,85480.0,85479.0,0.74127178]
["bitfinex","BTCUSD",1744716312174,0.0506452,85506.0,85488.0,0.23395]
["bitfinex","BTCUSD",1744716312391,6e-07,85497.0,85492.0,0.36623785]
["bitfinex","BTCUSD",1744716312628,6e-07,85497.0,85496.0,0.58846985]
["bitfinex","BTCUSD",1744716312894,6e-07,85497.0,85496.0,0.70931139]
["bitfinex","BTCUSD",1744716313056,6e-07,85497.0,85496.0,0.77928058]
["bitfinex","BTCUSD",1744716313412,0.0008058,85499.0,85498.0,0.58846385]
["bitfinex","BTCUSD",1744716313654,0.0008058,85499.0,85498.0,0.72058351]
["bitfinex","BTCUSD",1744716313826,0.0008058,85499.0,85498.0,0.73011964]
["bitfinex","BTCUSD",1744716316392,0.0008058,85499.0,85498.0,0.73311964]
["bitfinex","BTCUSD",1744716316736,0.0008058,85499.0,85498.0,0.73711964]
["bitfinex","BTCUSD",1744716317058,0.0008058,85499.0,85498.0,0.73896823]
["bitfinex","BTCUSD",1744716317435,0.0018058,85499.0,85498.0,0.74996823]
["bitfinex","BTCUSD",1744716317853,4.08e-05,85499.0,85498.0,0.74996823]
["bitfinex","BTCUSD",1744716319030,4.08e-05,85499.0,85498.0,0.79576823]
["bitfinex","BTCUSD",1744716319837,0.0008452,85506.0,85498.0,0.79576823]
["bitfinex","BTCUSD",1744716319838,0.0008452,85506.0,85502.0,0.34]
["bitfinex","BTCUSD",1744716320134,0.0008452,85506.0,85501.0,0.24845585]
["bitfinex","BTCUSD",1744716320135,0.0008452,85506.0,85505.0,0.58844485]
["bitfinex","BTCUSD",1744716320335,0.0008452,85506.0,85505.0,0.71854167]
["bitfinex","BTCUSD",1744716320493,0.0008452,85506.0,85505.0,0.72981979]
["bitfinex","BTCUSD",1744716321714,0.0018452,85506.0,85505.0,0.72981979]
["bitfinex","BTCUSD",1744716322027,0.0018852,85506.0,85505.0,0.72981979]
["bitfinex","BTCUSD",1744716323824,0.0008852,85506.0,85505.0,0.73381979]
["bitfinex","BTCUSD",1744716324023,0.0008852,85506.0,85505.0,0.71927894]
["bitfinex","BTCUSD",1744716324241,0.0008852,85506.0,85505.0,0.73681979]
["bitfinex","BTCUSD",1744716334059,0.0008852,85506.0,85505.0,0.87525979]
["bitfinex","BTCUSD",1744716335314,0.0008444,85534.0,85533.0,0.573827]
["bitfinex","BTCUSD",1744716335534,0.0008444,85534.0,85533.0,0.69466854]
["bitfinex","BTCUSD",1744716335679,0.0008444,85534.0,85533.0,0.70387558]
["bitfinex","BTCUSD",1744716336097,0.0936444,85534.0,85533.0,0.59431216]
["bitfinex","BTCUSD",1744716336454,0.0936444,85534.0,85533.0,0.25431216]
["bitfinex","BTCUSD",1744716336693,0.0936444,85534.0,85533.0,0.26576922]
["bitfinex","BTCUSD",1744716336836,0.0936444,85534.0,85533.0,0.02048516]
["bitfinex","BTCUSD",1744716337049,0.3274694,85534.0,85533.0,0.02048516]
["bitfinex","BTCUSD",1744716337372,0.0936444,85534.0,85533.0,0.25425797]
["bitfinex","BTCUSD",1744716338739,0.0936444,85534.0,85533.0,0.25525797]
["bitfinex","BTCUSD",1744716341254,0.3274694,85534.0,85533.0,0.02143097]
["bitfinex","BTCUSD",1744716341569,0.0936444,85534.0,85533.0,0.02143097]
["bitfinex","BTCUSD",1744716341769,0.0936444,85534.0,85533.0,0.01227812]
["bitfinex","BTCUSD",1744716341970,0.0936444,85534.0,85533.0,0.02141514]
["bitfinex","BTCUSD",1744716342467,0.0936444,85534.0,85533.0,0.25524214]
["bitfinex","BTCUSD",1744716342605,0.0936444,85534.0,85533.0,0.02141514]
["bitfinex","BTCUSD",1744716343454,0.3274694,85534.0,85533.0,0.02141514]
["bitfinex","BTCUSD",1744716344405,0.0936444,85534.0,85533.0,0.02141514]
["bitfinex","BTCUSD",1744716344627,0.0936444,85534.0,85533.0,0.25524214]
["bitfinex","BTCUSD",1744716353195,0.0464444,85534.0,85533.0,0.25524214]
["bitfinex","BTCUSD",1744716354775,0.0464444,85534.0,85533.0,0.02141514]
["bitfinex","BTCUSD",1744716354977,0.2802694,85534.0,85533.0,0.02141514]
["bitfinex","BTCUSD",1744716356187,0.2802694,85534.0,85533.0,0.02141514]
["bitfinex","BTCUSD",1744716356745,0.3269694,85534.0,85533.0,0.02141514]
["bitfinex","BTCUSD",1744716356949,0.3269694,85534.0,85533.0,0.01227812]
["bitfinex","BTCUSD",1744716357762,0.3269694,85534.0,85533.0,0.001]
["bitfinex","BTCUSD",1744716358136,0.3279694,85534.0,85533.0,0.001]
["bitfinex","BTCUSD",1744716358899,0.3269694,85534.0,85533.0,0.001]
["bitfinex","BTCUSD",1744716359222,0.24554,85526.0,85522.0,0.245547]
["bitfinex","BTCUSD",1744716359502,0.245542,85525.0,85522.0,0.011692]
["bitfinex","BTCUSD",1744716359677,0.233852,85524.0,85523.0,0.00917176]
["bitfinex","BTCUSD",1744716359880,0.329752,85524.0,85523.0,0.00917176]
["bitfinex","BTCUSD",1744716360204,0.245552,85522.0,85519.0,0.24561378]
["bitfinex","BTCUSD",1744716360364,0.245552,85522.0,85519.0,0.233866]
["bitfinex","BTCUSD",1744716360560,0.245552,85522.0,85520.0,0.01127451]
["bitfinex","BTCUSD",1744716360760,0.245552,85522.0,85520.0,0.24513751]
["bitfinex","BTCUSD",1744716360761,0.011692,85522.0,85520.0,0.24513751]
["bitfinex","BTCUSD",1744716360972,0.0959,85524.0,85523.0,0.233855]
["bitfinex","BTCUSD",1744716361174,0.329753,85524.0,85521.0,0.245553]
["bitfinex","BTCUSD",1744716361380,0.233855,85523.0,85521.0,0.245553]
["bitfinex","BTCUSD",1744716362116,0.233855,85523.0,85522.0,0.01227288]
["bitfinex","BTCUSD",1744716363182,0.233858,85522.0,85520.0,0.011693]
["bitfinex","BTCUSD",1744716363938,0.24555,85522.0,85519.0,0.25739967]
["bitfinex","BTCUSD",1744716364085,0.233861,85521.0,85519.0,0.25739967]
["bitfinex","BTCUSD",1744716364281,0.24555,85522.0,85521.0,0.001]
["bitfinex","BTCUSD",1744716364730,0.29375,85522.0,85521.0,0.001]
["bitfinex","BTCUSD",1744716364936,0.34015,85522.0,85521.0,0.001]
["bitfinex","BTCUSD",1744716366716,0.34015,85522.0,85512.0,0.011694]
["bitfinex","BTCUSD",1744716366918,0.34015,85522.0,85510.0,0.245584]
["bitfinex","BTCUSD",1744716366919,0.011693,85514.0,85510.0,0.011694]
["bitfinex","BTCUSD",1744716367119,0.245572,85514.0,85513.0,0.00921119]
["bitfinex","BTCUSD",1744716367327,0.233886,85512.0,85510.0,0.011694]
["bitfinex","BTCUSD",1744716367529,0.233888,85511.0,85510.0,0.01175588]
["bitfinex","BTCUSD",1744716367726,0.24558,85512.0,85509.0,0.245586]
["bitfinex","BTCUSD",1744716368470,0.011693,85521.0,85513.0,0.233879]
["bitfinex","BTCUSD",1744716368678,0.233868,85519.0,85514.0,0.245572]
["bitfinex","BTCUSD",1744716368824,0.233866,85520.0,85514.0,0.245572]
["bitfinex","BTCUSD",1744716369028,0.245563,85518.0,85515.0,0.011693]
["bitfinex","BTCUSD",1744716369366,0.0946,85522.0,85521.0,0.23386]
["bitfinex","BTCUSD",1744716369518,0.0464,85522.0,85521.0,0.23486]
["bitfinex","BTCUSD",1744716370229,0.0464,85522.0,85521.0,0.23386]
["bitfinex","BTCUSD",1744716370480,0.0464,85522.0,85521.0,0.24512194]
["bitfinex","BTCUSD",1744716371703,0.0474,85522.0,85521.0,0.24512194]
["bitfinex","BTCUSD",1744716376251,0.001,85522.0,85521.0,0.24512194]
["bitfinex","BTCUSD",1744716382000,0.001,85522.0,85521.0,0.25437835]
["bitfinex","BTCUSD",1744716383888,0.0963,85522.0,85521.0,0.02051835]
["bitfinex","BTCUSD",1744716384119,0.330157,85522.0,85521.0,0.02051835]
["bitfinex","BTCUSD",1744716384606,0.330157,85522.0,85521.0,0.01126194]
["bitfinex","BTCUSD",1744716390068,0.71007565,85522.0,85521.0,0.01126194]
["bitfinex","BTCUSD",1744716390216,0.71007565,85522.0,85495.0,0.01181711]
["bitfinex","BTCUSD",1744716390217,0.233926,85497.0,85496.0,0.01126194]
["bitfinex","BTCUSD",1744716390728,0.233926,85497.0,85496.0,0.02055313]
["bitfinex","BTCUSD",1744716391325,0.233926,85497.0,85496.0,0.01126194]
["bitfinex","BTCUSD",1744716392275,0.093,85498.0,85496.0,0.01126194]
["bitfinex","BTCUSD",1744716392479,0.1835,85504.0,85501.0,0.011695]
["bitfinex","BTCUSD",1744716392697,0.195195,85504.0,85499.0,0.011696]
["bitfinex","BTCUSD",1744716392899,0.233909,85503.0,85499.0,0.245616]
["bitfinex","BTCUSD",1744716393096,0.233909,85503.0,85500.0,0.00939595]
["bitfinex","BTCUSD",1744716393330,0.429103,85504.0,85501.0,0.24545649]
["bitfinex","BTCUSD",1744716393534,0.23391,85503.0,85501.0,0.01154149]
["bitfinex","BTCUSD",1744716393772,0.429103,85504.0,85501.0,0.24545449]
["bitfinex","BTCUSD",1744716393972,0.431103,85504.0,85502.0,0.02093553]
["bitfinex","BTCUSD",1744716394178,0.233909,85503.0,85502.0,0.02093553]
["bitfinex","BTCUSD",1744716394375,0.233909,85503.0,85502.0,0.00939404]
["bitfinex","BTCUSD",1744716394533,0.233921,85499.0,85497.0,0.011696]
["bitfinex","BTCUSD",1744716394746,0.197195,85504.0,85503.0,0.233909]
["bitfinex","BTCUSD",1744716394747,0.1855,85504.0,85503.0,0.233909]
["bitfinex","BTCUSD",1744716394940,0.1855,85504.0,85502.0,0.233912]
["bitfinex","BTCUSD",1744716394941,0.1404,85504.0,85502.0,0.233912]
["bitfinex","BTCUSD",1744716395182,0.1404,85504.0,85503.0,0.0093966]
["bitfinex","BTCUSD",1744716395598,0.1404,85504.0,85501.0,0.245609]
["bitfinex","BTCUSD",1744716395740,0.1404,85504.0,85503.0,0.00939726]
["bitfinex","BTCUSD",1744716395945,0.1384,85504.0,85502.0,0.00939536]
["bitfinex","BTCUSD",1744716396167,0.002,85503.0,85502.0,0.00939536]
["bitfinex","BTCUSD",1744716396570,0.1394,85504.0,85502.0,0.00939536]
["bitfinex","BTCUSD",1744716396979,0.376307,85504.0,85502.0,0.00939536]
["bitfinex","BTCUSD",1744716397599,0.373307,85504.0,85502.0,0.00939536]
["bitfinex","BTCUSD",1744716397928,0.002,85503.0,85502.0,0.00939536]
["bitfinex","BTCUSD",1744716398130,0.235909,85503.0,85502.0,0.00939536]
["bitfinex","BTCUSD",1744716398631,0.235909,85503.0,85500.0,0.245612]
["bitfinex","BTCUSD",1744716398834,0.236909,85503.0,85500.0,0.24572808]
["bitfinex","BTCUSD",1744716399141,0.236909,85503.0,85501.0,0.00939345]
["bitfinex","BTCUSD",1744716399763,0.235909,85503.0,85501.0,0.00939345]
["bitfinex","BTCUSD",1744716400050,0.233909,85503.0,85501.0,0.00939345]
["bitfinex","BTCUSD",1744716401277,0.233912,85502.0,85501.0,0.00939345]
["bitfinex","BTCUSD",1744716401864,0.235909,85503.0,85501.0,0.00939345]
["bitfinex","BTCUSD",1744716402304,0.002,85503.0,85501.0,0.24330745]
["bitfinex","BTCUSD",1744716402510,0.003,85503.0,85501.0,0.24330745]
["bitfinex","BTCUSD",1744716402902,0.23691,85503.0,85501.0,0.00939345]
["bitfinex","BTCUSD",1744716403301,0.233912,85502.0,85501.0,0.00939345]
["bitfinex","BTCUSD",1744716403905,0.235912,85502.0,85501.0,0.00939345]
["bitfinex","BTCUSD",1744716404502,0.233912,85502.0,85501.0,0.00939345]
["bitfinex","BTCUSD",1744716404920,0.233915,85501.0,85500.0,0.00011608]
["bitfinex","BTCUSD",1744716405123,0.280515,85501.0,85500.0,0.00011608]
["bitfinex","BTCUSD",1744716406253,0.280515,85501.0,85500.0,0.0095972]
["bitfinex","BTCUSD",1744716408258,0.245605,85503.0,85500.0,0.2435152]
["bitfinex","BTCUSD",1744716408477,0.233915,85501.0,85500.0,0.0095972]
["bitfinex","BTCUSD",1744716408680,0.235915,85501.0,85500.0,0.0095972]
["bitfinex","BTCUSD",1744716408986,0.002,85501.0,85500.0,0.0095972]
["bitfinex","BTCUSD",1744716409217,0.002,85501.0,85500.0,0.2435152]
["bitfinex","BTCUSD",1744716411406,0.002,85501.0,85500.0,0.0095972]
["bitfinex","BTCUSD",1744716411760,0.002,85501.0,85500.0,0.00011608]
["bitfinex","BTCUSD",1744716411959,0.002,85501.0,85500.0,0.0096089]
["bitfinex","BTCUSD",1744716412160,0.002,85501.0,85500.0,0.23403408]
["bitfinex","BTCUSD",1744716412370,0.002,85501.0,85500.0,0.24351927]
["bitfinex","BTCUSD",1744716413436,0.002,85501.0,85500.0,0.00960127]
["bitfinex","BTCUSD",1744716413797,0.235915,85501.0,85500.0,0.00960127]
["bitfinex","BTCUSD",1744716415050,0.002,85501.0,85500.0,0.24351927]
["bitfinex","BTCUSD",1744716417523,0.002,85501.0,85500.0,0.00960127]
["bitfinex","BTCUSD",1744716418855,0.002,85501.0,85500.0,0.24351927]
["bitfinex","BTCUSD",1744716423381,0.1883,85506.0,85505.0,0.233904]
["bitfinex","BTCUSD",1744716423999,0.1883,85506.0,85505.0,0.02105668]
["bitfinex","BTCUSD",1744716424132,0.422201,85506.0,85505.0,0.02105668]
["bitfinex","BTCUSD",1744716424947,0.373301,85506.0,85505.0,0.02105668]
["bitfinex","BTCUSD",1744716425165,0.001,85506.0,85505.0,0.25496068]
["bitfinex","BTCUSD",1744716425367,0.001,85506.0,85505.0,0.24546763]
["bitfinex","BTCUSD",1744716425594,0.001,85506.0,85505.0,0.25495424]
["bitfinex","BTCUSD",1744716426049,0.13836,85511.0,85505.0,0.25495424]
["bitfinex","BTCUSD",1744716426258,0.13836,85511.0,85509.0,0.233892]
["bitfinex","BTCUSD",1744716426595,0.13836,85511.0,85510.0,0.00949424]
["bitfinex","BTCUSD",1744716427244,0.372248,85511.0,85510.0,0.02105787]
["bitfinex","BTCUSD",1744716427422,0.372248,85511.0,85510.0,0.00949424]
["bitfinex","BTCUSD",1744716427830,0.13836,85511.0,85510.0,0.00949424]
["bitfinex","BTCUSD",1744716428410,0.372248,85511.0,85510.0,0.00949424]
["bitfinex","BTCUSD",1744716428608,0.233909,85504.0,85500.0,0.23403208]
["bitfinex","BTCUSD",1744716428844,0.233909,85503.0,85500.0,0.00011608]
["bitfinex","BTCUSD",1744716429048,0.233912,85502.0,85501.0,0.00948089]
["bitfinex","BTCUSD",1744716429282,0.291004,85503.0,85500.0,0.00011608]
["bitfinex","BTCUSD",1744716429283,0.233915,85501.0,85500.0,0.00011608]
["bitfinex","BTCUSD",1744716429432,0.233913,85502.0,85501.0,0.01155224]
["bitfinex","BTCUSD",1744716430439,0.280213,85502.0,85501.0,0.01155224]
["bitfinex","BTCUSD",1744716431474,0.233915,85501.0,85500.0,0.00011608]
["bitfinex","BTCUSD",1744716433661,0.236915,85501.0,85500.0,0.00011608]
["bitfinex","BTCUSD",1744716434676,0.35775654,85501.0,85500.0,0.00011608]
["bitfinex","BTCUSD",1744716434895,0.40305654,85501.0,85500.0,0.00011608]
["bitfinex","BTCUSD",1744716435263,0.011697,85488.0,85484.0,0.0004221]
["bitfinex","BTCUSD",1744716435483,0.245652,85487.0,85486.0,0.01155158]
["bitfinex","BTCUSD",1744716436235,0.245652,85487.0,85486.0,0.00950401]
["bitfinex","BTCUSD",1744716436895,0.291852,85487.0,85486.0,0.00950401]
["bitfinex","BTCUSD",1744716437076,0.233959,85485.0,85484.0,0.0024221]
["bitfinex","BTCUSD",1744716437294,0.233959,85485.0,85484.0,0.0004221]
["bitfinex","BTCUSD",1744716438670,0.0462,85487.0,85486.0,0.233956]
["bitfinex","BTCUSD",1744716438879,0.0477,85494.0,85492.0,0.23394]
["bitfinex","BTCUSD",1744716439061,0.0457,85498.0,85492.0,0.23394]
["bitfinex","BTCUSD",1744716439287,0.011696,85495.0,85492.0,0.00952975]
["bitfinex","BTCUSD",1744716439490,0.245629,85495.0,85492.0,0.00952975]
["bitfinex","BTCUSD",1744716439698,0.245629,85495.0,85492.0,0.23394]
["bitfinex","BTCUSD",1744716439895,0.233935,85494.0,85492.0,0.24346975]
["bitfinex","BTCUSD",1744716440843,0.372297,85493.0,85492.0,0.00952975]
["bitfinex","BTCUSD",1744716441043,0.372297,85493.0,85490.0,0.233945]
["bitfinex","BTCUSD",1744716441251,0.385993,85493.0,85490.0,0.233945]
["bitfinex","BTCUSD",1744716441462,0.14036,85493.0,85492.0,0.23394]
["bitfinex","BTCUSD",1744716441883,0.14036,85493.0,85492.0,0.24351813]
["bitfinex","BTCUSD",1744716442141,0.374297,85493.0,85492.0,0.00957813]
["bitfinex","BTCUSD",1744716442368,0.011697,85490.0,85488.0,0.23395]
["bitfinex","BTCUSD",1744716442545,0.233944,85491.0,85489.0,0.00956164]
["bitfinex","BTCUSD",1744716442546,0.245641,85491.0,85489.0,0.00956164]
["bitfinex","BTCUSD",1744716443027,0.233945,85490.0,85489.0,0.00956164]
["bitfinex","BTCUSD",1744716443416,0.245642,85490.0,85487.0,0.233951]
["bitfinex","BTCUSD",1744716443770,0.011697,85490.0,85488.0,0.24351192]
["bitfinex","BTCUSD",1744716444414,0.13836,85493.0,85492.0,0.23394]
["bitfinex","BTCUSD",1744716444615,0.011696,85496.0,85493.0,0.233936]
["bitfinex","BTCUSD",1744716444899,0.13836,85495.0,85494.0,0.233932]
["bitfinex","BTCUSD",1744716445085,0.13836,85495.0,85494.0,0.24354143]
["bitfinex","BTCUSD",1744716445309,0.13836,85499.0,85498.0,0.233923]
["bitfinex","BTCUSD",1744716445503,0.13836,85499.0,85498.0,0.245619]
["bitfinex","BTCUSD",1744716445660,0.011695,85501.0,85498.0,0.233923]
["bitfinex","BTCUSD",1744716445860,0.13836,85501.0,85498.0,0.24353625]
["bitfinex","BTCUSD",1744716446335,0.011695,85502.0,85499.0,0.00961515]
["bitfinex","BTCUSD",1744716446538,1.0946,85504.0,85499.0,0.00961515]
["bitfinex","BTCUSD",1744716446539,0.13836,85501.0,85500.0,0.245611]
["bitfinex","BTCUSD",1744716446765,1.0946,85504.0,85503.0,0.233909]
["bitfinex","BTCUSD",1744716446929,0.011693,85517.0,85503.0,0.233909]
["bitfinex","BTCUSD",1744716446930,0.13836,85510.0,85509.0,0.011694]
["bitfinex","BTCUSD",1744716447134,0.13836,85510.0,85509.0,0.0212939]
["bitfinex","BTCUSD",1744716447335,0.13836,85510.0,85509.0,0.2551839]
["bitfinex","BTCUSD",1744716447725,0.13836,85510.0,85509.0,0.26697523]
["bitfinex","BTCUSD",1744716447920,0.13836,85510.0,85509.0,0.2551839]
["bitfinex","BTCUSD",1744716449131,0.14036,85510.0,85509.0,0.2551839]
["bitfinex","BTCUSD",1744716449933,0.14036,85510.0,85509.0,0.26688147]
["bitfinex","BTCUSD",1744716450784,0.14136,85510.0,85509.0,0.26688147]
["bitfinex","BTCUSD",1744716453116,0.003,85510.0,85509.0,0.26688147]
["bitfinex","BTCUSD",1744716455360,0.003,85510.0,85509.0,0.2551839]
["bitfinex","BTCUSD",1744716455877,0.00238018,85510.0,85509.0,0.2551839]
["bitfinex","BTCUSD",1744716456075,0.00238018,85510.0,85509.0,0.26678577]
["bitfinex","BTCUSD",1744716456686,0.00238018,85510.0,85509.0,0.2551839]
["bitfinex","BTCUSD",1744716458236,0.00238018,85510.0,85509.0,0.26716271]
["bitfinex","BTCUSD",1744716458449,0.00238018,85510.0,85509.0,0.2551839]
["bitfinex","BTCUSD",1744716461445,0.00238018,85510.0,85509.0,0.26701743]
["bitfinex","BTCUSD",1744716461992,0.00238018,85510.0,85509.0,0.2551839]
["bitfinex","BTCUSD",1744716462509,0.00238018,85510.0,85509.0,0.2434899]
["bitfinex","BTCUSD",1744716473231,0.00738018,85510.0,85509.0,0.2434899]
["bitfinex","BTCUSD",1744716474775,0.24127018,85510.0,85509.0,0.0095999]
["bitfinex","BTCUSD",1744716474993,0.011694,85509.0,85505.0,0.245598]
["bitfinex","BTCUSD",1744716475153,0.233896,85508.0,85506.0,0.24333063]
["bitfinex","BTCUSD",1744716475690,0.245589,85509.0,85506.0,0.00943063]
["bitfinex","BTCUSD",1744716476068,0.245601,85506.0,85503.0,0.2456488]
["bitfinex","BTCUSD",1744716476315,0.245601,85505.0,85502.0,0.233907]
["bitfinex","BTCUSD",1744716476472,0.245593,85507.0,85501.0,0.245604]
["bitfinex","BTCUSD",1744716476673,0.233907,85505.0,85502.0,0.233912]
["bitfinex","BTCUSD",1744716476873,0.245602,85505.0,85502.0,0.233912]
["bitfinex","BTCUSD",1744716477600,0.011695,85505.0,85503.0,0.233909]
["bitfinex","BTCUSD",1744716478016,0.011695,85503.0,85499.0,0.34]
["bitfinex","BTCUSD",1744716478209,0.011695,85502.0,85499.0,0.573918]
["bitfinex","BTCUSD",1744716478414,0.245607,85503.0,85500.0,0.233917]
["bitfinex","BTCUSD",1744716478784,0.245607,85503.0,85501.0,0.233914]
["bitfinex","BTCUSD",1744716478978,0.011695,85503.0,85501.0,0.233914]
["bitfinex","BTCUSD",1744716479320,0.245604,85503.0,85502.0,0.001]
["bitfinex","BTCUSD",1744716479744,0.011695,85503.0,85501.0,0.233915]
["bitfinex","BTCUSD",1744716479930,0.011695,85505.0,85502.0,0.233912]
["bitfinex","BTCUSD",1744716480133,0.245594,85507.0,85503.0,0.011695]
["bitfinex","BTCUSD",1744716480338,0.245595,85508.0,85506.0,0.233901]
["bitfinex","BTCUSD",1744716481288,0.0547,85510.0,85509.0,0.233893]
["bitfinex","BTCUSD",1744716482071,0.0547,85510.0,85508.0,0.233894]
["bitfinex","BTCUSD",1744716482230,0.0547,85510.0,85509.0,0.233893]
["bitfinex","BTCUSD",1744716482868,0.0567,85510.0,85509.0,0.233893]
["bitfinex","BTCUSD",1744716483472,0.0577,85510.0,85509.0,0.233893]
["bitfinex","BTCUSD",1744716485040,0.008,85510.0,85509.0,0.233893]
["bitfinex","BTCUSD",1744716486921,0.008,85510.0,85509.0,0.24335479]
["bitfinex","BTCUSD",1744716493903,0.007,85510.0,85509.0,0.25491382]
["bitfinex","BTCUSD",1744716494128,0.007,85510.0,85509.0,0.30481382]
["bitfinex","BTCUSD",1744716494355,0.005,85510.0,85509.0,0.30481382]
["bitfinex","BTCUSD",1744716494756,0.005,85510.0,85509.0,0.24335479]
["bitfinex","BTCUSD",1744716501468,0.005,85510.0,85509.0,0.71873718]
["bitfinex","BTCUSD",1744716503307,0.005,85510.0,85509.0,0.72073718]
["bitfinex","BTCUSD",1744716504103,0.005,85510.0,85509.0,0.72273718]
["bitfinex","BTCUSD",1744716506441,0.005,85510.0,85509.0,0.77023718]
["bitfinex","BTCUSD",1744716506655,0.0485,85531.0,85530.0,0.233836]
["bitfinex","BTCUSD",1744716506858,0.0008444,85534.0,85533.0,0.233827]
["bitfinex","BTCUSD",1744716507366,0.0008444,85534.0,85533.0,0.2431668]
["bitfinex","BTCUSD",1744716509370,0.0018444,85534.0,85533.0,0.2431668]
["bitfinex","BTCUSD",1744716510340,0.0018444,85534.0,85533.0,0.36400834]
["bitfinex","BTCUSD",1744716510541,0.0018444,85534.0,85533.0,0.37585147]
["bitfinex","BTCUSD",1744716511062,0.0008444,85534.0,85533.0,0.37585147]
["bitfinex","BTCUSD",1744716511461,0.0018444,85534.0,85533.0,0.37585147]
["bitfinex","BTCUSD",1744716511873,0.0008444,85534.0,85533.0,0.37585147]
["bitfinex","BTCUSD",1744716513000,0.0008444,85534.0,85533.0,0.37985147]
["bitfinex","BTCUSD",1744716513619,0.0008444,85534.0,85533.0,0.38285147]
["bitfinex","BTCUSD",1744716523673,0.0008444,85534.0,85533.0,0.37985147]
["bitfinex","BTCUSD",1744716523880,0.0008444,85534.0,85533.0,0.37585147]
["bitfinex","BTCUSD",1744716524102,0.0008444,85534.0,85533.0,0.72737287]
["bitfinex","BTCUSD",1744716524302,0.0008444,85534.0,85533.0,0.73237287]
["bitfinex","BTCUSD",1744716525227,0.0008444,85534.0,85533.0,0.72085147]
["bitfinex","BTCUSD",1744716526169,0.0008444,85534.0,85533.0,0.73237347]
["bitfinex","BTCUSD",1744716531366,0.0008444,85534.0,85533.0,0.72085147]
["bitfinex","BTCUSD",1744716539273,0.0008444,85534.0,85533.0,0.73241499]
["bitfinex","BTCUSD",1744716547031,0.0008444,85534.0,85533.0,0.61157345]
["bitfinex","BTCUSD",1744716549018,0.2821694,85534.0,85533.0,0.36590332]
["bitfinex","BTCUSD",1744716549220,0.2821694,85534.0,85533.0,0.02590332]
["bitfinex","BTCUSD",1744716549221,0.3275694,85534.0,85533.0,0.02590332]
["bitfinex","BTCUSD",1744716549420,0.3275694,85534.0,85533.0,0.01656352]
["bitfinex","BTCUSD",1744716549604,0.3275694,85534.0,85533.0,0.02549604]
["bitfinex","BTCUSD",1744716550006,0.3275694,85534.0,85533.0,0.01393252]
["bitfinex","BTCUSD",1744716550630,0.3275694,85534.0,85533.0,0.00893252]
["bitfinex","BTCUSD",1744716550869,0.233833,85531.0,85530.0,0.01142239]
["bitfinex","BTCUSD",1744716551072,0.280033,85531.0,85530.0,0.01142239]
["bitfinex","BTCUSD",1744716551272,0.233836,85530.0,85528.0,0.011692]
["bitfinex","BTCUSD",1744716552639,0.233836,85530.0,85528.0,0.02319285]
["bitfinex","BTCUSD",1744716553212,0.233838,85529.0,85528.0,0.01150085]
["bitfinex","BTCUSD",1744716553507,0.233838,85529.0,85523.0,0.011692]
["bitfinex","BTCUSD",1744716553508,0.233856,85523.0,85520.0,0.23386]
["bitfinex","BTCUSD",1744716553670,0.0451,85523.0,85522.0,0.233857]
["bitfinex","BTCUSD",1744716554313,0.0905,85523.0,85522.0,0.233857]
["bitfinex","BTCUSD",1744716554471,0.324355,85523.0,85522.0,0.01198689]
["bitfinex","BTCUSD",1744716554670,0.011693,85521.0,85516.0,0.011693]
["bitfinex","BTCUSD",1744716554871,0.23386,85521.0,85520.0,0.003]
["bitfinex","BTCUSD",1744716555069,0.233863,85520.0,85518.0,0.245561]
["bitfinex","BTCUSD",1744716555270,0.245556,85520.0,85518.0,0.233867]
["bitfinex","BTCUSD",1744716555601,0.245556,85520.0,85518.0,0.24564191]
["bitfinex","BTCUSD",1744716555789,0.011693,85521.0,85518.0,0.24564191]
["bitfinex","BTCUSD",1744716556111,0.0905,85523.0,85522.0,0.233857]
["bitfinex","BTCUSD",1744716556455,0.0451,85523.0,85522.0,0.233857]
["bitfinex","BTCUSD",1744716558322,0.0451,85523.0,85522.0,0.234857]
["bitfinex","BTCUSD",1744716558527,0.0451,85523.0,85522.0,0.235857]
["bitfinex","BTCUSD",1744716560772,0.0488,85528.0,85527.0,0.233844]
["bitfinex","BTCUSD",1744716561858,0.0488,85528.0,85527.0,0.24279556]
["bitfinex","BTCUSD",1744716566302,0.0492,85531.0,85530.0,0.233836]
["bitfinex","BTCUSD",1744716566506,0.0458444,85534.0,85529.0,0.233837]
["bitfinex","BTCUSD",1744716566507,0.0008444,85534.0,85533.0,0.233827]
["bitfinex","BTCUSD",1744716566903,0.0008444,85534.0,85533.0,0.24281245]
["bitfinex","BTCUSD",1744716569174,0.0008444,85534.0,85533.0,0.70365399]
["bitfinex","BTCUSD",1744716569328,0.0008444,85534.0,85533.0,0.70765399]
["bitfinex","BTCUSD",1744716569509,0.0008444,85534.0,85533.0,0.71065399]
["bitfinex","BTCUSD",1744716571378,0.0008444,85534.0,85533.0,0.81799484]
["bitfinex","BTCUSD",1744716571633,0.0008444,85534.0,85533.0,0.77019484]
["bitfinex","BTCUSD",1744716571866,0.0008444,85534.0,85533.0,0.72519484]
["bitfinex","BTCUSD",1744716572326,0.0008444,85534.0,85533.0,0.71819484]
["bitfinex","BTCUSD",1744716572564,0.0018444,85534.0,85533.0,0.73119484]
["bitfinex","BTCUSD",1744716572979,0.0008444,85534.0,85533.0,0.72319484]
["bitfinex","BTCUSD",1744716573219,0.0008444,85534.0,85533.0,0.71819484]
["bitfinex","BTCUSD",1744716573467,0.0018444,85534.0,85533.0,0.72419484]
["bitfinex","BTCUSD",1744716573704,0.0018444,85534.0,85533.0,0.72819484]
["bitfinex","BTCUSD",1744716589206,0.0018444,85534.0,85533.0,0.86603484]
["bitfinex","BTCUSD",1744716598671,0.0018444,85534.0,85533.0,0.86603484]
["bitfinex","BTCUSD",1744716601943,0.0018444,85534.0,85533.0,0.85149399]
["bitfinex","BTCUSD",1744716602264,0.0961444,85534.0,85533.0,0.39065245]
["bitfinex","BTCUSD",1744716602456,0.0961444,85534.0,85533.0,0.25281245]
["bitfinex","BTCUSD",1744716602660,0.3299694,85534.0,85533.0,0.01898545]
["bitfinex","BTCUSD",1744716602858,0.3299694,85534.0,85533.0,0.01498545]
["bitfinex","BTCUSD",1744716603112,0.3289694,85534.0,85533.0,0.00898545]
["bitfinex","BTCUSD",1744716603535,0.3289694,85534.0,85533.0,0.01098545]
["bitfinex","BTCUSD",1744716603692,0.3289694,85534.0,85533.0,0.01498545]
["bitfinex","BTCUSD",1744716604440,0.3289694,85534.0,85533.0,0.01098545]
["bitfinex","BTCUSD",1744716605245,0.3289694,85534.0,85533.0,0.00898545]
["bitfinex","BTCUSD",1744716608212,0.0951444,85534.0,85533.0,0.24281245]
["bitfinex","BTCUSD",1744716608349,0.0482444,85534.0,85533.0,0.24281245]
["bitfinex","BTCUSD",1744716609878,0.0008444,85534.0,85533.0,0.24381245]
["bitfinex","BTCUSD",1744716610403,0.0008444,85534.0,85533.0,0.24481245]
["bitfinex","BTCUSD",1744716610616,0.0008444,85534.0,85533.0,0.72019484]
["bitfinex","BTCUSD",1744716610858,0.0008444,85534.0,85533.0,0.71919484]
["bitfinex","BTCUSD",1744716611262,0.0008444,85534.0,85533.0,0.72119484]
["bitfinex","BTCUSD",1744716620825,0.0008444,85534.0,85533.0,0.70665399]
["bitfinex","BTCUSD",1744716628617,0.00027591,85534.0,85533.0,0.70665399]
["bitfinex","BTCUSD",1744716629635,0.00027591,85534.0,85533.0,0.72119484]
["bitfinex","BTCUSD",1744716629837,9.1e-07,85534.0,85533.0,0.72119484]
["bitfinex","BTCUSD",1744716630070,3.1e-07,85545.0,85544.0,0.58833785]
["bitfinex","BTCUSD",1744716630388,3.1e-07,85545.0,85544.0,0.71630102]
["bitfinex","BTCUSD",1744716630588,3.1e-07,85545.0,85544.0,0.85406102]
["bitfinex","BTCUSD",1744716631912,3.1e-07,85545.0,85544.0,0.85706102]
["bitfinex","BTCUSD",1744716632117,3.1e-07,85545.0,85544.0,0.90616102]
["bitfinex","BTCUSD",1744716634000,3.1e-07,85545.0,85544.0,0.90316102]
["bitfinex","BTCUSD",1744716634469,3.1e-07,85545.0,85544.0,0.90716102]
["bitfinex","BTCUSD",1744716634632,3.1e-07,85545.0,85544.0,0.91116102]
["bitfinex","BTCUSD",1744716634935,3.1e-07,85545.0,85544.0,0.90716102]
["bitfinex","BTCUSD",1744716635158,3.1e-07,85545.0,85544.0,0.90316102]
["bitfinex","BTCUSD",1744716635362,3.1e-07,85545.0,85544.0,0.90816102]
["bitfinex","BTCUSD",1744716635985,0.00100031,85545.0,85544.0,0.91516102]
["bitfinex","BTCUSD",1744716637961,3.1e-07,85545.0,85544.0,0.91516102]
["bitfinex","BTCUSD",1744716638842,4e-05,85550.0,85549.0,0.58832485]
["bitfinex","BTCUSD",1744716638843,3.1e-07,85550.0,85549.0,0.58832485]
["bitfinex","BTCUSD",1744716639010,3.1e-07,85550.0,85549.0,0.70916639]
["bitfinex","BTCUSD",1744716639210,3.1e-07,85550.0,85549.0,0.71619037]
["bitfinex","BTCUSD",1744716641153,3.1e-07,85550.0,85549.0,0.72019037]
["bitfinex","BTCUSD",1744716642016,3.1e-07,85550.0,85549.0,0.72619037]
["bitfinex","BTCUSD",1744716646065,3.1e-07,85550.0,85549.0,0.01702398]
["bitfinex","BTCUSD",1744716646066,0.33098131,85550.0,85549.0,0.01702398]
["bitfinex","BTCUSD",1744716646488,0.33098131,85550.0,85549.0,0.01]
["bitfinex","BTCUSD",1744716646904,0.33098131,85550.0,85525.0,0.233848]
["bitfinex","BTCUSD",1744716646905,0.104992,85528.0,85524.0,0.011692]
["bitfinex","BTCUSD",1744716647107,0.338833,85528.0,85525.0,0.34]
["bitfinex","BTCUSD",1744716647305,0.24554,85526.0,85525.0,0.0047373]
["bitfinex","BTCUSD",1744716647703,0.24554,85526.0,85515.0,0.38286382]
["bitfinex","BTCUSD",1744716647704,0.233874,85516.0,85515.0,0.13729582]
["bitfinex","BTCUSD",1744716647928,0.011693,85521.0,85515.0,0.14898882]
["bitfinex","BTCUSD",1744716648151,0.233858,85522.0,85518.0,0.233868]
["bitfinex","BTCUSD",1744716648506,0.24555,85522.0,85519.0,0.00473159]
["bitfinex","BTCUSD",1744716648708,0.23386,85521.0,85519.0,0.00473159]
["bitfinex","BTCUSD",1744716649001,0.245558,85520.0,85517.0,0.245563]
["bitfinex","BTCUSD",1744716649601,0.233872,85517.0,85515.0,0.01155486]
["bitfinex","BTCUSD",1744716649803,0.011693,85518.0,85511.0,0.011694]
["bitfinex","BTCUSD",1744716650024,0.011693,85518.0,85515.0,0.233877]
["bitfinex","BTCUSD",1744716650265,0.245564,85519.0,85515.0,0.24557]
["bitfinex","BTCUSD",1744716650467,0.011693,85519.0,85515.0,0.24557]
["bitfinex","BTCUSD",1744716650668,0.011693,85519.0,85517.0,0.001]
["bitfinex","BTCUSD",1744716650904,0.245559,85519.0,85517.0,0.001]
["bitfinex","BTCUSD",1744716651048,0.245559,85519.0,85518.0,0.00475444]
["bitfinex","BTCUSD",1744716652002,0.011693,85520.0,85518.0,0.00475444]
["bitfinex","BTCUSD",1744716652770,0.233836,85530.0,85527.0,0.233844]
["bitfinex","BTCUSD",1744716653085,0.233836,85530.0,85527.0,0.23861749]
["bitfinex","BTCUSD",1744716653289,0.327141,85528.0,85527.0,0.00477349]
["bitfinex","BTCUSD",1744716653663,0.233866,85519.0,85518.0,0.001]
["bitfinex","BTCUSD",1744716654068,0.234863,85520.0,85518.0,0.0058788]
["bitfinex","BTCUSD",1744716654269,0.234863,85520.0,85518.0,0.001]
["bitfinex","BTCUSD",1744716654470,0.234863,85520.0,85519.0,0.0048788]
["bitfinex","BTCUSD",1744716655013,0.234863,85520.0,85517.0,0.245563]
["bitfinex","BTCUSD",1744716655216,0.234863,85520.0,85518.0,0.0058788]
["bitfinex","BTCUSD",1744716655738,0.234863,85520.0,85518.0,0.0048788]
["bitfinex","BTCUSD",1744716657069,0.233863,85520.0,85518.0,0.0048788]
["bitfinex","BTCUSD",1744716657430,0.234863,85520.0,85518.0,0.0048788]
["bitfinex","BTCUSD",1744716658100,0.001,85520.0,85519.0,0.233866]
["bitfinex","BTCUSD",1744716658513,0.001,85520.0,85519.0,0.23888003]
["bitfinex","BTCUSD",1744716659992,0.011692,85522.0,85519.0,0.25057303]
["bitfinex","BTCUSD",1744716660417,0.001,85520.0,85519.0,0.00501403]
["bitfinex","BTCUSD",1744716661239,0.23386,85521.0,85519.0,0.00501403]
["bitfinex","BTCUSD",1744716661866,0.233861,85521.0,85519.0,0.00501403]
["bitfinex","BTCUSD",1744716662084,0.011693,85518.0,85513.0,0.02329219]
["bitfinex","BTCUSD",1744716662284,0.233874,85516.0,85513.0,0.25717319]
["bitfinex","BTCUSD",1744716662428,0.245565,85517.0,85515.0,0.233876]
["bitfinex","BTCUSD",1744716662627,0.245565,85517.0,85516.0,0.00500069]
["bitfinex","BTCUSD",1744716662855,0.340665,85517.0,85516.0,0.00500069]
["bitfinex","BTCUSD",1744716663061,0.23389,85510.0,85501.0,0.011695]
["bitfinex","BTCUSD",1744716663279,0.23225627,85510.0,85503.0,0.011695]
["bitfinex","BTCUSD",1744716663495,0.23225627,85510.0,85498.0,0.351696]
["bitfinex","BTCUSD",1744716663661,0.23225627,85510.0,85498.0,0.34]
["bitfinex","BTCUSD",1744716663662,0.28195627,85510.0,85498.0,0.34]
["bitfinex","BTCUSD",1744716663877,0.28195627,85510.0,85498.0,0.351696]
["bitfinex","BTCUSD",1744716664076,0.33075627,85510.0,85498.0,0.34]
["bitfinex","BTCUSD",1744716664261,0.33075627,85510.0,85501.0,0.01181224]
["bitfinex","BTCUSD",1744716664454,0.1005,85510.0,85507.0,0.011694]
["bitfinex","BTCUSD",1744716664696,0.002,85510.0,85509.0,0.2343154]
["bitfinex","BTCUSD",1744716664922,0.0456,85520.0,85509.0,0.2343154]
["bitfinex","BTCUSD",1744716665077,0.0456,85520.0,85519.0,0.233866]
["bitfinex","BTCUSD",1744716665526,0.0456,85520.0,85519.0,0.23889431]
["bitfinex","BTCUSD",1744716666294,0.0456,85520.0,85519.0,0.00502831]
["bitfinex","BTCUSD",1744716666691,0.0456,85520.0,85519.0,0.23889431]
["bitfinex","BTCUSD",1744716666932,0.0456,85520.0,85519.0,0.233866]
["bitfinex","BTCUSD",1744716667137,0.0456,85520.0,85519.0,0.23889431]
["bitfinex","BTCUSD",1744716668522,0.0466,85520.0,85519.0,0.23889431]
["bitfinex","BTCUSD",1744716668925,0.0466,85520.0,85519.0,0.00502831]
["bitfinex","BTCUSD",1744716669351,0.0466,85520.0,85518.0,0.233868]
["bitfinex","BTCUSD",1744716669596,0.0466,85520.0,85519.0,0.00503462]
["bitfinex","BTCUSD",1744716671139,0.0456,85520.0,85519.0,0.23890062]
["bitfinex","BTCUSD",1744716671474,0.0466,85520.0,85519.0,0.23890062]
["bitfinex","BTCUSD",1744716671972,0.0456,85520.0,85519.0,0.23890062]
["bitfinex","BTCUSD",1744716672375,0.0466,85520.0,85519.0,0.23890062]
["bitfinex","BTCUSD",1744716672919,0.0466,85520.0,85519.0,0.00503462]
["bitfinex","BTCUSD",1744716674129,0.030277,85520.0,85519.0,0.00503462]
["bitfinex","BTCUSD",1744716674300,0.030277,85520.0,85519.0,0.23890062]
["bitfinex","BTCUSD",1744716675184,0.001,85520.0,85519.0,0.23890062]
["bitfinex","BTCUSD",1744716675636,0.0488,85549.0,85547.0,0.011689]
["bitfinex","BTCUSD",1744716675837,0.0488,85549.0,85548.0,0.233786]
["bitfinex","BTCUSD",1744716676256,0.0488,85549.0,85548.0,0.00501962]
["bitfinex","BTCUSD",1744716676790,0.282584,85549.0,85548.0,0.00501962]
["bitfinex","BTCUSD",1744716676965,0.294273,85549.0,85546.0,0.233791]
["bitfinex","BTCUSD",1744716677120,0.0558,85549.0,85548.0,0.00601962]
["bitfinex","BTCUSD",1744716677325,0.0558,85549.0,85548.0,0.001]
["bitfinex","BTCUSD",1744716677527,0.0558,85549.0,85548.0,0.00601962]
["bitfinex","BTCUSD",1744716677747,0.007,85549.0,85548.0,0.23980562]
["bitfinex","BTCUSD",1744716678185,0.240784,85549.0,85548.0,0.00601962]
["bitfinex","BTCUSD",1744716679259,0.243784,85549.0,85548.0,0.00601962]
["bitfinex","BTCUSD",1744716680632,0.01,85549.0,85548.0,0.00601962]
["bitfinex","BTCUSD",1744716681070,0.01,85549.0,85548.0,0.23980562]
["bitfinex","BTCUSD",1744716681822,0.01,85549.0,85548.0,0.00601962]
["bitfinex","BTCUSD",1744716682023,0.243784,85549.0,85548.0,0.001]
["bitfinex","BTCUSD",1744716682585,0.245489,85544.0,85541.0,0.01169]
["bitfinex","BTCUSD",1744716682902,0.245489,85544.0,85542.0,0.00492825]
["bitfinex","BTCUSD",1744716683544,0.233802,85543.0,85540.0,0.245497]
["bitfinex","BTCUSD",1744716683967,0.011689,85544.0,85541.0,0.245494]
["bitfinex","BTCUSD",1744716684249,0.246486,85544.0,85541.0,0.245494]
["bitfinex","BTCUSD",1744716684878,0.245486,85544.0,85541.0,0.245494]
["bitfinex","BTCUSD",1744716685627,0.011689,85544.0,85541.0,0.245494]
["bitfinex","BTCUSD",1744716685841,0.011689,85544.0,85542.0,0.233802]
["bitfinex","BTCUSD",1744716686829,0.233795,85545.0,85543.0,0.01169]
["bitfinex","BTCUSD",1744716686992,0.245484,85545.0,85542.0,0.245493]
["bitfinex","BTCUSD",1744716687582,0.001,85544.0,85542.0,0.245493]
["bitfinex","BTCUSD",1744716688063,0.011689,85545.0,85542.0,0.245493]
["bitfinex","BTCUSD",1744716688264,0.012689,85545.0,85542.0,0.245493]
["bitfinex","BTCUSD",1744716688507,0.001,85545.0,85544.0,0.233797]
["bitfinex","BTCUSD",1744716690098,3.1e-07,85550.0,85549.0,0.233784]
["bitfinex","BTCUSD",1744716691971,0.00200031,85550.0,85549.0,0.233784]
["bitfinex","BTCUSD",1744716694401,0.00200031,85550.0,85549.0,0.74432554]
["bitfinex","BTCUSD",1744716694767,0.00200031,85550.0,85549.0,0.34]
["bitfinex","BTCUSD",1744716695031,0.233784,85549.0,85547.0,0.233789]
["bitfinex","BTCUSD",1744716695225,3.1e-07,85550.0,85549.0,0.001]
["bitfinex","BTCUSD",1744716695434,3.1e-07,85550.0,85549.0,0.234784]
["bitfinex","BTCUSD",1744716695859,3.1e-07,85550.0,85549.0,0.233784]
["bitfinex","BTCUSD",1744716696060,3.1e-07,85550.0,85549.0,0.23856856]
["bitfinex","BTCUSD",1744716698102,3.1e-07,85550.0,85549.0,0.23956856]
["bitfinex","BTCUSD",1744716699960,0.23378131,85550.0,85549.0,0.00578456]
["bitfinex","BTCUSD",1744716700192,3.1e-07,85550.0,85549.0,0.00578456]
["bitfinex","BTCUSD",1744716700418,0.23378131,85550.0,85549.0,0.00578456]
["bitfinex","BTCUSD",1744716700759,0.28178131,85550.0,85549.0,0.00578456]
["bitfinex","BTCUSD",1744716700960,0.28178131,85550.0,85549.0,0.001]
["bitfinex","BTCUSD",1744716701313,0.28178131,85550.0,85549.0,0.00578896]
["bitfinex","BTCUSD",1744716701511,0.24548,85547.0,85544.0,0.245485]
["bitfinex","BTCUSD",1744716701715,0.06068931,85550.0,85545.0,0.011689]
["bitfinex","BTCUSD",1744716701884,0.04900031,85550.0,85549.0,0.233784]
["bitfinex","BTCUSD",1744716702090,0.04800031,85550.0,85549.0,0.233784]
["bitfinex","BTCUSD",1744716702471,0.05100031,85550.0,85549.0,0.233784]
["bitfinex","BTCUSD",1744716703441,0.05100031,85550.0,85548.0,0.233786]
["bitfinex","BTCUSD",1744716704296,0.00300031,85550.0,85549.0,0.233784]
["bitfinex","BTCUSD",1744716704507,3.1e-07,85550.0,85549.0,0.233784]
["bitfinex","BTCUSD",1744716704957,0.00400031,85550.0,85549.0,0.233784]
["bitfinex","BTCUSD",1744716705353,0.00100031,85550.0,85549.0,0.233784]
["bitfinex","BTCUSD",1744716705554,3.1e-07,85550.0,85549.0,0.233784]
["bitfinex","BTCUSD",1744716705769,0.00200031,85550.0,85549.0,0.233784]
["bitfinex","BTCUSD",1744716706518,3.1e-07,85550.0,85549.0,0.233784]
["bitfinex","BTCUSD",1744716706874,3.1e-07,85550.0,85549.0,0.234784]
["bitfinex","BTCUSD",1744716707604,3.1e-07,85550.0,85549.0,0.69796334]
["bitfinex","BTCUSD",1744716707758,3.1e-07,85550.0,85549.0,0.71016639]
["bitfinex","BTCUSD",1744716707959,3.1e-07,85550.0,85549.0,0.75606639]
["bitfinex","BTCUSD",1744716708364,3.1e-07,85550.0,85549.0,0.80426639]
["bitfinex","BTCUSD",1744716708561,7.1e-07,85557.0,85556.0,0.233765]
["bitfinex","BTCUSD",1744716708764,9.1e-07,85558.0,85557.0,0.58830285]
["bitfinex","BTCUSD",1744716708985,9.1e-07,85558.0,85557.0,0.70914439]
["bitfinex","BTCUSD",1744716710458,9.1e-07,85558.0,85557.0,0.71414439]
["bitfinex","BTCUSD",1744716711082,9.1e-07,85558.0,85557.0,0.7187975]
["bitfinex","BTCUSD",1744716712234,9.1e-07,85558.0,85557.0,0.7137975]
["bitfinex","BTCUSD",1744716712436,9.1e-07,85558.0,85557.0,0.7177975]
["bitfinex","BTCUSD",1744716712751,9.1e-07,85558.0,85557.0,0.7227975]
["bitfinex","BTCUSD",1744716712949,9.1e-07,85558.0,85557.0,0.7137975]
["bitfinex","BTCUSD",1744716713332,9.1e-07,85558.0,85557.0,0.7217975]
["bitfinex","BTCUSD",1744716714865,9.1e-07,85558.0,85557.0,0.7667975]
["bitfinex","BTCUSD",1744716722139,1.1e-07,85580.0,85579.0,0.58824285]
["bitfinex","BTCUSD",1744716722338,1.1e-07,85580.0,85579.0,0.70908439]
["bitfinex","BTCUSD",1744716722561,1.1e-07,85580.0,85579.0,0.71352265]
["bitfinex","BTCUSD",1744716723750,1.1e-07,85580.0,85579.0,0.71852265]
["bitfinex","BTCUSD",1744716724929,1.1e-07,85580.0,85579.0,0.72152265]
["bitfinex","BTCUSD",1744716728764,1.1e-07,85580.0,85579.0,0.71852265]
["bitfinex","BTCUSD",1744716728983,1.1e-07,85580.0,85579.0,0.71352265]
["bitfinex","BTCUSD",1744716730170,1.1e-07,85585.0,85584.0,0.34]
["bitfinex","BTCUSD",1744716730394,1.1e-07,85585.0,85584.0,0.69452954]
["bitfinex","BTCUSD",1744716731458,1.1e-07,85585.0,85584.0,0.69652954]
["bitfinex","BTCUSD",1744716732167,1.1e-07,85585.0,85584.0,0.69852954]
["bitfinex","BTCUSD",1744716737774,1.1e-07,85585.0,85584.0,0.71000038]
["bitfinex","BTCUSD",1744716741231,1.1e-07,85585.0,85584.0,0.58915884]
["bitfinex","BTCUSD",1744716742328,1.1e-07,85585.0,85584.0,0.58715884]
["bitfinex","BTCUSD",1744716743031,1.1e-07,85585.0,85584.0,0.58915884]
["bitfinex","BTCUSD",1744716743471,1.1e-07,85585.0,85584.0,0.58715884]
["bitfinex","BTCUSD",1744716743770,1.1e-07,85585.0,85584.0,0.58815884]
["bitfinex","BTCUSD",1744716744581,1.1e-07,85585.0,85584.0,0.58615884]
["bitfinex","BTCUSD",1744716745118,1.1e-07,85585.0,85584.0,0.58815884]
["bitfinex","BTCUSD",1744716745501,1.1e-07,85585.0,85584.0,0.72354123]
["bitfinex","BTCUSD",1744716750644,1.1e-07,85585.0,85584.0,0.86086123]
["bitfinex","BTCUSD",1744716756298,1.1e-07,85585.0,85584.0,0.90946123]
["bitfinex","BTCUSD",1744716756521,7.1e-07,85600.0,85584.0,0.67577323]
["bitfinex","BTCUSD",1744716756676,7.1e-07,85600.0,85599.0,0.573647]
["bitfinex","BTCUSD",1744716757020,7.1e-07,85600.0,85599.0,0.69448854]
["bitfinex","BTCUSD",1744716757627,7.1e-07,85600.0,85599.0,0.70595938]
["bitfinex","BTCUSD",1744716758004,0.00300071,85600.0,85599.0,0.70595938]
["bitfinex","BTCUSD",1744716760563,0.00300071,85600.0,85599.0,0.36290376]
["bitfinex","BTCUSD",1744716760759,0.10110071,85600.0,85599.0,0.35147084]
["bitfinex","BTCUSD",1744716760959,0.10110071,85600.0,85599.0,0.01147084]
["bitfinex","BTCUSD",1744716761301,0.33174471,85600.0,85599.0,0.01147084]
["bitfinex","BTCUSD",1744716761575,0.33274471,85600.0,85599.0,0.01147084]
["bitfinex","BTCUSD",1744716761935,0.33174471,85600.0,85599.0,0.01147084]
["bitfinex","BTCUSD",1744716762564,0.33374471,85600.0,85599.0,0.01147084]
["bitfinex","BTCUSD",1744716765710,0.245349,85593.0,85590.0,0.011683]
["bitfinex","BTCUSD",1744716766065,0.011683,85593.0,85591.0,0.233667]
["bitfinex","BTCUSD",1744716766302,0.011682,85596.0,85594.0,0.233661]
["bitfinex","BTCUSD",1744716766982,0.245338,85596.0,85594.0,0.233661]
["bitfinex","BTCUSD",1744716767208,0.011682,85596.0,85594.0,0.233661]
["bitfinex","BTCUSD",1744716767433,0.24534,85595.0,85592.0,0.233666]
["bitfinex","BTCUSD",1744716768126,0.233664,85593.0,85591.0,0.011683]
["bitfinex","BTCUSD",1744716768856,0.233664,85593.0,85591.0,0.245352]
["bitfinex","BTCUSD",1744716769333,0.0466,85592.0,85591.0,0.246352]
["bitfinex","BTCUSD",1744716770226,0.0466,85592.0,85591.0,0.248352]
["bitfinex","BTCUSD",1744716770687,0.0466,85592.0,85591.0,0.247352]
["bitfinex","BTCUSD",1744716770897,0.0466,85592.0,85591.0,0.245352]
["bitfinex","BTCUSD",1744716771175,0.0466,85592.0,85591.0,0.247352]
["bitfinex","BTCUSD",1744716772476,0.0466,85592.0,85591.0,0.248352]
["bitfinex","BTCUSD",1744716775972,0.0466,85592.0,85591.0,0.25978801]
["bitfinex","BTCUSD",1744716778081,0.0466,85592.0,85591.0,0.248352]
["bitfinex","BTCUSD",1744716778491,0.0486,85598.0,85596.0,0.233654]
["bitfinex","BTCUSD",1744716778791,0.0486,85598.0,85597.0,0.01143423]
["bitfinex","BTCUSD",1744716779415,0.28225,85598.0,85597.0,0.01143423]
["bitfinex","BTCUSD",1744716779782,0.233655,85596.0,85595.0,0.01143423]
["bitfinex","BTCUSD",1744716780180,0.233653,85597.0,85595.0,0.01143423]
["bitfinex","BTCUSD",1744716780393,0.294932,85598.0,85595.0,0.01143423]
["bitfinex","BTCUSD",1744716780394,0.001,85598.0,85597.0,0.233653]
["bitfinex","BTCUSD",1744716780578,0.001,85598.0,85597.0,0.24508723]
["bitfinex","BTCUSD",1744716780993,0.04960071,85600.0,85599.0,0.233647]
["bitfinex","BTCUSD",1744716781517,0.04960071,85600.0,85599.0,0.24508123]
["bitfinex","BTCUSD",1744716782334,7.1e-07,85600.0,85599.0,0.24508123]
["bitfinex","BTCUSD",1744716783821,0.00100071,85600.0,85599.0,0.58508123]
["bitfinex","BTCUSD",1744716784022,7.1e-07,85600.0,85599.0,0.58508123]
["bitfinex","BTCUSD",1744716784223,7.1e-07,85600.0,85599.0,0.72046362]
["bitfinex","BTCUSD",1744716784650,7.1e-07,85600.0,85599.0,0.72146362]
["bitfinex","BTCUSD",1744716784852,7.1e-07,85600.0,85599.0,0.71002939]
["bitfinex","BTCUSD",1744716786486,7.1e-07,85600.0,85599.0,0.70902939]
["bitfinex","BTCUSD",1744716786835,7.1e-07,85600.0,85599.0,0.71002939]
["bitfinex","BTCUSD",1744716787534,7.1e-07,85600.0,85599.0,0.70902939]
["bitfinex","BTCUSD",1744716787894,7.1e-07,85600.0,85599.0,0.576647]
["bitfinex","BTCUSD",1744716793775,7.1e-07,85600.0,85599.0,0.573647]
["bitfinex","BTCUSD",1744716794155,7.1e-07,85600.0,85599.0,0.574647]
["bitfinex","BTCUSD",1744716794495,7.1e-07,85600.0,85599.0,0.69548854]
["bitfinex","BTCUSD",1744716797108,7.1e-07,85600.0,85599.0,0.69448854]
["bitfinex","BTCUSD",1744716797276,7.1e-07,85600.0,85599.0,0.69548854]
["bitfinex","BTCUSD",1744716797490,7.1e-07,85600.0,85599.0,0.69748854]
["bitfinex","BTCUSD",1744716797749,7.1e-07,85600.0,85599.0,0.71202939]
["bitfinex","BTCUSD",1744716797951,7.1e-07,85600.0,85599.0,0.75982939]
["bitfinex","BTCUSD",1744716800193,7.1e-07,85600.0,85599.0,0.77126617]
["bitfinex","BTCUSD",1744716801899,7.1e-07,85600.0,85599.0,0.72346617]
["bitfinex","BTCUSD",1744716802243,7.1e-07,85600.0,85599.0,0.71202939]
["bitfinex","BTCUSD",1744716803246,7.1e-07,85600.0,85599.0,0.72346642]
["bitfinex","BTCUSD",1744716809720,7.1e-07,85600.0,85599.0,0.58808403]
["bitfinex","BTCUSD",1744716809887,0.04760071,85600.0,85599.0,0.58808403]
["bitfinex","BTCUSD",1744716810883,0.28124471,85600.0,85599.0,0.01443703]
["bitfinex","BTCUSD",1744716811083,0.44938625,85600.0,85599.0,0.01243703]
["bitfinex","BTCUSD",1744716811291,0.0952,85580.0,85579.0,0.573702]
["bitfinex","BTCUSD",1744716811671,0.0952,85580.0,85579.0,0.34]
["bitfinex","BTCUSD",1744716811863,0.328899,85580.0,85579.0,0.34]
["bitfinex","BTCUSD",1744716812062,0.011685,85579.0,85571.0,0.011686]
["bitfinex","BTCUSD",1744716812307,0.0952,85580.0,85577.0,0.011685]
["bitfinex","BTCUSD",1744716812915,0.0952,85580.0,85579.0,0.233702]
["bitfinex","BTCUSD",1744716813156,0.328901,85580.0,85577.0,0.011685]
["bitfinex","BTCUSD",1744716813488,0.0952,85580.0,85577.0,0.011685]
["bitfinex","BTCUSD",1744716813690,0.0952,85580.0,85579.0,0.233702]
["bitfinex","BTCUSD",1744716813895,0.0473,85580.0,85579.0,0.233702]
["bitfinex","BTCUSD",1744716814092,0.0489,85586.0,85585.0,0.233685]
["bitfinex","BTCUSD",1744716814489,0.0473,85590.0,85589.0,0.233674]
["bitfinex","BTCUSD",1744716814938,0.0473,85590.0,85589.0,0.23803324]
["bitfinex","BTCUSD",1744716815083,0.0494,85593.0,85592.0,0.233666]
["bitfinex","BTCUSD",1744716815279,0.0458,85599.0,85591.0,0.233668]
["bitfinex","BTCUSD",1744716815280,0.0952,85599.0,85598.0,0.23365]
["bitfinex","BTCUSD",1744716815687,7.1e-07,85600.0,85599.0,0.233647]
["bitfinex","BTCUSD",1744716819387,0.00500071,85600.0,85599.0,0.233647]
["bitfinex","BTCUSD",1744716822486,0.011682,85598.0,85594.0,0.245344]
["bitfinex","BTCUSD",1744716822691,0.233649,85599.0,85595.0,0.24534]
["bitfinex","BTCUSD",1744716822825,0.233659,85595.0,85592.0,0.233666]
["bitfinex","BTCUSD",1744716823032,0.011683,85594.0,85590.0,0.245352]
["bitfinex","BTCUSD",1744716823236,0.0953,85593.0,85589.0,0.011683]
["bitfinex","BTCUSD",1744716823436,0.0953,85593.0,85590.0,0.245355]
["bitfinex","BTCUSD",1744716823732,0.233666,85592.0,85590.0,0.245355]
["bitfinex","BTCUSD",1744716823937,0.0953,85593.0,85590.0,0.011683]
["bitfinex","BTCUSD",1744716824178,0.0479,85593.0,85592.0,0.233666]
["bitfinex","BTCUSD",1744716825037,0.245352,85592.0,85589.0,0.245357]
["bitfinex","BTCUSD",1744716825159,0.283565,85593.0,85590.0,0.233671]
["bitfinex","BTCUSD",1744716825367,0.0499,85593.0,85591.0,0.233669]
["bitfinex","BTCUSD",1744716825851,0.0499,85593.0,85592.0,0.233666]
["bitfinex","BTCUSD",1744716826458,0.0479,85593.0,85592.0,0.233666]
["bitfinex","BTCUSD",1744716827538,0.0509,85593.0,85592.0,0.233666]
["bitfinex","BTCUSD",1744716828284,0.003,85593.0,85592.0,0.233666]
["bitfinex","BTCUSD",1744716830515,0.003,85593.0,85592.0,0.24473622]
["bitfinex","BTCUSD",1744716831247,0.003,85593.0,85592.0,0.233666]
["bitfinex","BTCUSD",1744716832276,0.003,85593.0,85590.0,0.011683]
["bitfinex","BTCUSD",1744716832497,0.011683,85591.0,85585.0,0.245368]
["bitfinex","BTCUSD",1744716832710,0.245357,85590.0,85587.0,0.233678]
["bitfinex","BTCUSD",1744716832840,0.011683,85591.0,85588.0,0.233675]
["bitfinex","BTCUSD",1744716833034,0.245349,85592.0,85589.0,0.245355]
["bitfinex","BTCUSD",1744716833995,0.233669,85591.0,85589.0,0.245355]
["bitfinex","BTCUSD",1744716834155,0.234669,85591.0,85589.0,0.245355]
["bitfinex","BTCUSD",1744716834735,0.233669,85591.0,85589.0,0.245355]
["bitfinex","BTCUSD",1744716836346,0.011684,85584.0,85576.0,0.011685]
["bitfinex","BTCUSD",1744716838131,0.048,85583.0,85582.0,0.233694]
["bitfinex","BTCUSD",1744716838333,0.051,85583.0,85582.0,0.233694]
["bitfinex","BTCUSD",1744716838899,0.048,85583.0,85582.0,0.233694]
["bitfinex","BTCUSD",1744716839223,0.09230071,85600.0,85596.0,0.011682]
["bitfinex","BTCUSD",1744716839408,0.233651,85598.0,85595.0,0.011682]
["bitfinex","BTCUSD",1744716839606,0.233651,85598.0,85597.0,0.00441254]
["bitfinex","BTCUSD",1744716839815,0.245333,85598.0,85594.0,0.245343]
["bitfinex","BTCUSD",1744716840020,0.245333,85598.0,85597.0,0.00441064]
["bitfinex","BTCUSD",1744716840219,0.233653,85597.0,85595.0,0.24534]
["bitfinex","BTCUSD",1744716840971,0.233667,85592.0,85590.0,0.245354]
["bitfinex","BTCUSD",1744716841167,0.011683,85594.0,85591.0,0.233667]
["bitfinex","BTCUSD",1744716841365,0.245344,85594.0,85591.0,0.233667]
["bitfinex","BTCUSD",1744716842702,0.248344,85594.0,85591.0,0.233667]
["bitfinex","BTCUSD",1744716842906,0.248344,85594.0,85592.0,0.233666]
["bitfinex","BTCUSD",1744716843293,0.003,85594.0,85593.0,0.233663]
["bitfinex","BTCUSD",1744716844300,0.003,85594.0,85593.0,0.24476386]
["bitfinex","BTCUSD",1744716844782,0.09230071,85600.0,85599.0,0.233647]
["bitfinex","BTCUSD",1744716846114,0.09230071,85600.0,85599.0,0.23805003]
["bitfinex","BTCUSD",1744716846520,0.33194471,85600.0,85599.0,0.00440303]
["bitfinex","BTCUSD",1744716847145,0.245346,85594.0,85591.0,0.233669]
["bitfinex","BTCUSD",1744716847348,0.233664,85593.0,85591.0,0.233669]
["bitfinex","BTCUSD",1744716847574,0.245346,85594.0,85592.0,0.00439542]
["bitfinex","BTCUSD",1744716847725,0.011683,85594.0,85592.0,0.00439542]
["bitfinex","BTCUSD",1744716847904,0.245344,85594.0,85592.0,0.00439542]
["bitfinex","BTCUSD",1744716848123,0.011683,85594.0,85592.0,0.23806042]
["bitfinex","BTCUSD",1744716848327,0.011682,85596.0,85593.0,0.233663]
["bitfinex","BTCUSD",1744716848562,0.245339,85596.0,85593.0,0.233663]
["bitfinex","BTCUSD",1744716848747,0.245339,85596.0,85594.0,0.00439922]
["bitfinex","BTCUSD",1744716849047,0.245339,85596.0,85593.0,0.233662]
["bitfinex","BTCUSD",1744716849249,0.245339,85596.0,85595.0,0.00439922]
["bitfinex","BTCUSD",1744716849469,0.245339,85596.0,85592.0,0.233664]
["bitfinex","BTCUSD",1744716849667,0.249338,85596.0,85592.0,0.245347]
["bitfinex","BTCUSD",1744716849869,0.249338,85596.0,85593.0,0.23806964]
["bitfinex","BTCUSD",1744716850076,0.249338,85596.0,85593.0,0.00440764]
["bitfinex","BTCUSD",1744716850464,0.249338,85596.0,85594.0,0.23366]
["bitfinex","BTCUSD",1744716850661,0.004,85596.0,85594.0,0.233659]
["bitfinex","BTCUSD",1744716850862,0.004,85596.0,85595.0,0.00440764]
["bitfinex","BTCUSD",1744716851608,0.237655,85596.0,85595.0,0.00440764]
["bitfinex","BTCUSD",1744716851979,0.233665,85593.0,85590.0,0.23367]
["bitfinex","BTCUSD",1744716852181,0.24535,85592.0,85590.0,0.233671]
["bitfinex","BTCUSD",1744716852407,0.004,85596.0,85595.0,0.233658]
["bitfinex","BTCUSD",1744716853194,0.04580071,85600.0,85599.0,0.233647]
["bitfinex","BTCUSD",1744716853723,0.04580071,85600.0,85599.0,0.24475835]
["bitfinex","BTCUSD",1744716854974,7.1e-07,85600.0,85599.0,0.24475835]
["bitfinex","BTCUSD",1744716855174,0.00500071,85600.0,85599.0,0.24475835]
["bitfinex","BTCUSD",1744716867267,0.33244471,85600.0,85599.0,0.01111135]
["bitfinex","BTCUSD",1744716867516,0.011683,85591.0,85586.0,0.245364]
["bitfinex","BTCUSD",1744716867682,0.0457,85590.0,85586.0,0.245364]
["bitfinex","BTCUSD",1744716867896,0.0457,85590.0,85587.0,0.245362]
["bitfinex","BTCUSD",1744716868098,0.279374,85590.0,85588.0,0.01111135]
["bitfinex","BTCUSD",1744716868249,0.233674,85589.0,85588.0,0.01111135]
["bitfinex","BTCUSD",1744716868449,0.35451554,85589.0,85588.0,0.01111135]
["bitfinex","BTCUSD",1744716868676,0.24536,85588.0,85585.0,0.233683]
["bitfinex","BTCUSD",1744716868878,0.291057,85590.0,85585.0,0.011684]
["bitfinex","BTCUSD",1744716869106,0.291057,85590.0,85587.0,0.233679]
["bitfinex","BTCUSD",1744716869294,0.233674,85589.0,85588.0,0.00436074]
["bitfinex","BTCUSD",1744716869436,0.245389,85579.0,85574.0,0.011685]
["bitfinex","BTCUSD",1744716869645,0.245378,85582.0,85579.0,0.233701]
["bitfinex","BTCUSD",1744716869849,0.011685,85579.0,85576.0,0.351685]
["bitfinex","BTCUSD",1744716870056,0.245385,85580.0,85577.0,0.245392]
["bitfinex","BTCUSD",1744716870375,0.011684,85580.0,85578.0,0.233704]
["bitfinex","BTCUSD",1744716870581,0.233697,85581.0,85578.0,0.233704]
["bitfinex","BTCUSD",1744716870779,0.233697,85581.0,85578.0,0.245389]
["bitfinex","BTCUSD",1744716870986,0.233697,85581.0,85579.0,0.233702]
["bitfinex","BTCUSD",1744716871643,0.233681,85587.0,85582.0,0.233692]
["bitfinex","BTCUSD",1744716871800,0.245368,85586.0,85583.0,0.24537]
["bitfinex","BTCUSD",1744716872002,0.245367,85586.0,85583.0,0.2381207]
["bitfinex","BTCUSD",1744716872227,0.233688,85584.0,85583.0,0.0044297]
["bitfinex","BTCUSD",1744716872571,0.233685,85585.0,85582.0,0.245375]
["bitfinex","BTCUSD",1744716872873,0.011684,85586.0,85583.0,0.0044259]
["bitfinex","BTCUSD",1744716872989,0.233686,85585.0,85583.0,0.2381159]
["bitfinex","BTCUSD",1744716873210,0.245367,85586.0,85584.0,0.233687]
["bitfinex","BTCUSD",1744716873413,0.245367,85586.0,85585.0,0.0044278]
["bitfinex","BTCUSD",1744716874621,0.245352,85591.0,85586.0,0.011684]
["bitfinex","BTCUSD",1744716874821,0.245367,85586.0,85579.0,0.2337]
["bitfinex","BTCUSD",1744716875110,0.233678,85588.0,85583.0,0.011684]
["bitfinex","BTCUSD",1744716875400,0.001,85584.0,85583.0,0.245375]
["bitfinex","BTCUSD",1744716875642,0.001,85584.0,85583.0,0.011684]
["bitfinex","BTCUSD",1744716875765,0.233697,85581.0,85579.0,0.233701]
["bitfinex","BTCUSD",1744716875972,0.233697,85581.0,85578.0,0.245389]
["bitfinex","BTCUSD",1744716876230,0.011684,85582.0,85580.0,0.00441744]
["bitfinex","BTCUSD",1744716876396,0.233699,85580.0,85578.0,0.245389]
["bitfinex","BTCUSD",1744716876590,0.233699,85580.0,85576.0,0.245392]
["bitfinex","BTCUSD",1744716877438,0.233699,85580.0,85577.0,0.233707]
["bitfinex","BTCUSD",1744716877660,0.011685,85576.0,85568.0,0.23373]
["bitfinex","BTCUSD",1744716877851,0.011685,85575.0,85568.0,0.011686]
["bitfinex","BTCUSD",1744716878049,0.23374,85565.0,85564.0,0.0008446]
["bitfinex","BTCUSD",1744716878248,0.011685,85574.0,85564.0,0.0008446]
["bitfinex","BTCUSD",1744716878249,0.233732,85568.0,85564.0,0.0008446]
["bitfinex","BTCUSD",1744716878486,0.011686,85568.0,85564.0,0.0125316]
["bitfinex","BTCUSD",1744716878695,0.245419,85568.0,85565.0,0.011687]
["bitfinex","BTCUSD",1744716878813,0.233736,85567.0,85565.0,0.011687]
["bitfinex","BTCUSD",1744716881099,0.247418,85568.0,85565.0,0.245426]
["bitfinex","BTCUSD",1744716881314,0.002,85568.0,85566.0,0.233736]
["bitfinex","BTCUSD",1744716881462,0.002,85568.0,85567.0,0.233734]
["bitfinex","BTCUSD",1744716882612,0.011685,85573.0,85569.0,0.233729]
["bitfinex","BTCUSD",1744716882753,0.011685,85575.0,85571.0,0.011686]
["bitfinex","BTCUSD",1744716883117,0.245395,85576.0,85573.0,0.245401]
["bitfinex","BTCUSD",1744716883324,0.24539,85578.0,85575.0,0.245395]
["bitfinex","BTCUSD",1744716883475,0.245388,85579.0,85575.0,0.011685]
["bitfinex","BTCUSD",1744716883679,0.011684,85586.0,85581.0,0.233696]
["bitfinex","BTCUSD",1744716883878,0.13704,85582.0,85581.0,0.23826609]
["bitfinex","BTCUSD",1744716885062,0.13704,85588.0,85587.0,0.245364]
["bitfinex","BTCUSD",1744716885415,0.23365,85598.0,85595.0,0.233658]
["bitfinex","BTCUSD",1744716885613,0.23365,85598.0,85595.0,0.24534]
["bitfinex","BTCUSD",1744716885839,0.24532771,85600.0,85598.0,0.233649]
["bitfinex","BTCUSD",1744716886100,0.23365,85598.0,85595.0,0.245339]
["bitfinex","BTCUSD",1744716886406,7.1e-07,85600.0,85598.0,0.233649]
["bitfinex","BTCUSD",1744716886751,0.23364471,85600.0,85597.0,0.245334]
["bitfinex","BTCUSD",1744716886950,0.002,85598.0,85597.0,0.245334]
["bitfinex","BTCUSD",1744716887584,0.23364471,85600.0,85597.0,0.245334]
["bitfinex","BTCUSD",1744716888108,0.24732671,85600.0,85597.0,0.245334]
["bitfinex","BTCUSD",1744716888308,0.005,85598.0,85597.0,0.245334]
["bitfinex","BTCUSD",1744716888753,0.00200071,85600.0,85598.0,0.233649]
["bitfinex","BTCUSD",1744716888897,0.23564571,85600.0,85597.0,0.245332]
["bitfinex","BTCUSD",1744716889103,0.24064571,85600.0,85597.0,0.245332]
["bitfinex","BTCUSD",1744716889441,0.23564571,85600.0,85597.0,0.245332]
["bitfinex","BTCUSD",1744716889756,0.233647,85599.0,85597.0,0.011682]
["bitfinex","BTCUSD",1744716889969,0.24732771,85600.0,85597.0,0.011682]
["bitfinex","BTCUSD",1744716889970,0.24532771,85600.0,85597.0,0.245333]
["bitfinex","BTCUSD",1744716890312,0.00200071,85600.0,85598.0,0.233649]
["bitfinex","BTCUSD",1744716890516,0.00200071,85600.0,85599.0,0.75692939]
["bitfinex","BTCUSD",1744716890517,7.1e-07,85600.0,85599.0,0.75692939]
["bitfinex","BTCUSD",1744716890736,0.002,85609.0,85608.0,0.573623]
["bitfinex","BTCUSD",1744716891149,0.002,85609.0,85608.0,0.5801671]
["bitfinex","BTCUSD",1744716892267,0.002,85609.0,85608.0,0.0065441]
["bitfinex","BTCUSD",1744716892521,0.011681,85608.0,85604.0,0.011681]
["bitfinex","BTCUSD",1744716892671,0.24533,85599.0,85587.0,0.011684]
["bitfinex","BTCUSD",1744716892886,0.245326,85600.0,85595.0,0.24534]
["bitfinex","BTCUSD",1744716893236,0.350371,85624.0,85600.0,0.011682]
["bitfinex","BTCUSD",1744716893433,0.011681,85606.0,85601.0,0.233642]
["bitfinex","BTCUSD",1744716893645,0.011681,85604.0,85600.0,0.011682]
["bitfinex","BTCUSD",1744716893821,0.233639,85603.0,85600.0,0.245326]
["bitfinex","BTCUSD",1744716894019,0.233639,85603.0,85600.0,0.011682]
["bitfinex","BTCUSD",1744716894682,0.011681,85602.0,85595.0,0.24534]
["bitfinex","BTCUSD",1744716894906,0.011685,85575.0,85558.0,0.011687]
["bitfinex","BTCUSD",1744716895111,0.011685,85575.0,85556.0,0.2372066]
["bitfinex","BTCUSD",1744716895112,0.23374,85565.0,85556.0,0.2372066]
["bitfinex","BTCUSD",1744716895289,0.23374,85565.0,85559.0,0.01169107]
["bitfinex","BTCUSD",1744716895621,0.23374,85565.0,85559.0,0.24544607]
["bitfinex","BTCUSD",1744716895815,0.23374,85565.0,85559.0,0.01169107]
["bitfinex","BTCUSD",1744716896005,0.23374,85565.0,85559.0,0.25713307]
["bitfinex","BTCUSD",1744716896204,0.23374,85565.0,85564.0,0.0098446]
["bitfinex","BTCUSD",1744716896708,0.23374,85565.0,85564.0,0.0008446]
["bitfinex","BTCUSD",1744716896912,0.23474,85565.0,85564.0,0.0008446]
["bitfinex","BTCUSD",1744716900512,0.001,85565.0,85564.0,0.0008446]
["bitfinex","BTCUSD",1744716900755,0.23474,85565.0,85564.0,0.0008446]
["bitfinex","BTCUSD",1744716901836,0.35558154,85565.0,85564.0,0.0008446]
["bitfinex","BTCUSD",1744716902240,0.35458154,85565.0,85564.0,0.0008446]
["bitfinex","BTCUSD",1744716902442,0.49162154,85565.0,85564.0,0.0008446]
["bitfinex","BTCUSD",1744716902650,0.49562154,85565.0,85564.0,0.0008446]
["bitfinex","BTCUSD",1744716903056,0.49262154,85565.0,85564.0,0.0008446]
["bitfinex","BTCUSD",1744716903700,0.49162154,85565.0,85564.0,0.0008446]
["bitfinex","BTCUSD",1744716903895,0.49862154,85565.0,85564.0,0.0018446]
["bitfinex","BTCUSD",1744716904412,0.49162154,85565.0,85564.0,0.0008446]
["bitfinex","BTCUSD",1744716905013,0.37078,85565.0,85564.0,0.0008446]
["bitfinex","BTCUSD",1744716905770,0.37278,85565.0,85564.0,0.0008446]
["bitfinex","BTCUSD",1744716905978,0.37278,85565.0,85564.0,0.00555088]
["bitfinex","BTCUSD",1744716906153,0.37978,85565.0,85564.0,0.0018446]
["bitfinex","BTCUSD",1744716906364,0.14604,85565.0,85564.0,0.0018446]
["bitfinex","BTCUSD",1744716906513,0.14404,85565.0,85564.0,0.0065328]
["bitfinex","BTCUSD",1744716906719,0.13704,85565.0,85564.0,0.0055328]
["bitfinex","BTCUSD",1744716906940,0.011686,85569.0,85566.0,0.011686]
["bitfinex","BTCUSD",1744716907200,0.011686,85569.0,85567.0,0.00469512]
["bitfinex","BTCUSD",1744716907585,0.011686,85567.0,85564.0,0.0008446]
["bitfinex","BTCUSD",1744716907787,0.233739,85566.0,85565.0,0.00469131]
["bitfinex","BTCUSD",1744716908412,0.245418,85568.0,85565.0,0.00469131]
["bitfinex","BTCUSD",1744716909181,0.233716,85574.0,85567.0,0.24542]
["bitfinex","BTCUSD",1744716909477,0.011685,85576.0,85566.0,0.011686]
["bitfinex","BTCUSD",1744716909478,0.011686,85571.0,85568.0,0.00464347]
["bitfinex","BTCUSD",1744716909669,0.233729,85569.0,85568.0,0.00464347]
["bitfinex","BTCUSD",1744716909864,0.011686,85569.0,85568.0,0.00464347]
["bitfinex","BTCUSD",1744716910086,0.245416,85569.0,85564.0,0.2462726]
["bitfinex","BTCUSD",1744716910292,0.235732,85568.0,85564.0,0.2462726]
["bitfinex","BTCUSD",1744716910466,0.005,85566.0,85565.0,0.23837586]
["bitfinex","BTCUSD",1744716910873,0.245418,85568.0,85565.0,0.23837586]
["bitfinex","BTCUSD",1744716911102,0.233737,85566.0,85565.0,0.00463586]
["bitfinex","BTCUSD",1744716911310,0.23374,85565.0,85564.0,0.0008446]
["bitfinex","BTCUSD",1744716912943,0.005,85566.0,85564.0,0.0008446]
["bitfinex","BTCUSD",1744716913134,0.23374,85565.0,85564.0,0.0008446]
["bitfinex","BTCUSD",1744716913928,0.23874,85565.0,85564.0,0.0008446]
["bitfinex","BTCUSD",1744716914576,0.23854087,85565.0,85564.0,0.0008446]
["bitfinex","BTCUSD",1744716916927,0.24054087,85565.0,85564.0,0.0008446]
["bitfinex","BTCUSD",1744716918001,0.007,85565.0,85564.0,0.0008446]
["bitfinex","BTCUSD",1744716918196,0.24074,85565.0,85564.0,0.0008446]
["bitfinex","BTCUSD",1744716918965,0.007,85565.0,85564.0,0.2345876]
["bitfinex","BTCUSD",1744716920653,0.007,85565.0,85564.0,0.0008446]
["bitfinex","BTCUSD",1744716920654,0.24074,85565.0,85564.0,0.0008446]
["bitfinex","BTCUSD",1744716923614,0.239026,85565.0,85564.0,0.0008446]
["bitfinex","BTCUSD",1744716926767,0.005286,85565.0,85564.0,0.0008446]
["bitfinex","BTCUSD",1744716926968,0.005286,85565.0,85564.0,0.2345876]
["bitfinex","BTCUSD",1744716928415,0.011685,85576.0,85570.0,0.233725]
["bitfinex","BTCUSD",1744716928416,0.233719,85573.0,85570.0,0.233725]
["bitfinex","BTCUSD",1744716928618,0.233719,85573.0,85571.0,0.233723]
["bitfinex","BTCUSD",1744716928788,0.233719,85573.0,85571.0,0.24484767]
["bitfinex","BTCUSD",1744716928992,0.233721,85572.0,85571.0,0.01112467]
["bitfinex","BTCUSD",1744716929986,0.233721,85572.0,85569.0,0.245414]
["bitfinex","BTCUSD",1744716930867,0.245407,85572.0,85569.0,0.245414]
["bitfinex","BTCUSD",1744716931330,0.233724,85571.0,85569.0,0.011686]
["bitfinex","BTCUSD",1744716931522,0.233724,85571.0,85570.0,0.01476479]
["bitfinex","BTCUSD",1744716932128,0.233724,85571.0,85568.0,0.245416]
["bitfinex","BTCUSD",1744716932354,0.233724,85571.0,85569.0,0.01474059]
["bitfinex","BTCUSD",1744716932971,0.236724,85571.0,85569.0,0.01474059]
["bitfinex","BTCUSD",1744716933179,0.233726,85570.0,85569.0,0.01474059]
["bitfinex","BTCUSD",1744716933399,0.23374,85565.0,85564.0,0.0008446]
["bitfinex","BTCUSD",1744716933603,0.23374,85565.0,85564.0,0.01557504]
["bitfinex","BTCUSD",1744716934904,0.23374,85565.0,85564.0,0.0008446]
["bitfinex","BTCUSD",1744716935106,0.23374,85565.0,85564.0,0.01557504]
["bitfinex","BTCUSD",1744716935306,0.23374,85565.0,85564.0,0.0008446]
["bitfinex","BTCUSD",1744716935506,0.23374,85565.0,85564.0,0.01557504]
["bitfinex","BTCUSD",1744716935711,0.23374,85565.0,85564.0,0.0008446]
["bitfinex","BTCUSD",1744716935911,0.23374,85565.0,85564.0,0.01557504]
["bitfinex","BTCUSD",1744716936124,0.23374,85565.0,85564.0,0.0008446]
["bitfinex","BTCUSD",1744716936269,0.23374,85565.0,85564.0,0.01557504]
["bitfinex","BTCUSD",1744716936622,0.23474,85565.0,85564.0,0.01557504]
["bitfinex","BTCUSD",1744716939381,0.001,85565.0,85564.0,0.01557504]
["bitfinex","BTCUSD",1744716939686,0.23474,85565.0,85564.0,0.01557504]
["bitfinex","BTCUSD",1744716947809,0.28034,85565.0,85564.0,0.01557504]
["bitfinex","BTCUSD",1744716948011,0.28034,85565.0,85564.0,0.0008446]
["bitfinex","BTCUSD",1744716950177,0.27934,85565.0,85564.0,0.0008446]
["bitfinex","BTCUSD",1744716950759,0.28234,85565.0,85564.0,0.0008446]
["bitfinex","BTCUSD",1744716950959,0.28334,85565.0,85564.0,0.0008446]
["bitfinex","BTCUSD",1744716953830,0.2831889,85565.0,85564.0,0.0008446]
["bitfinex","BTCUSD",1744716956105,0.3296889,85565.0,85564.0,0.0008446]
["bitfinex","BTCUSD",1744716957284,0.45053044,85565.0,85564.0,0.0008446]
["bitfinex","BTCUSD",1744716957449,0.45916752,85565.0,85564.0,0.0008446]
["bitfinex","BTCUSD",1744716957666,0.579896,85565.0,85564.0,0.0008446]
["bitfinex","BTCUSD",1744716958061,0.576896,85565.0,85564.0,0.0008446]
["bitfinex","BTCUSD",1744716958264,0.45616752,85565.0,85564.0,0.0008446]
["bitfinex","BTCUSD",1744716958466,0.45916752,85565.0,85564.0,0.0008446]
["bitfinex","BTCUSD",1744716958854,0.45516752,85565.0,85564.0,0.0008446]
["bitfinex","BTCUSD",1744716959250,0.46216752,85565.0,85564.0,0.0018446]
["bitfinex","BTCUSD",1744716960222,0.46416752,85565.0,85564.0,0.0018446]
["bitfinex","BTCUSD",1744716960772,0.46216752,85565.0,85564.0,0.0018446]
["bitfinex","BTCUSD",1744716961435,0.585896,85565.0,85564.0,0.0018446]
["bitfinex","BTCUSD",1744716961613,1.07643796,85565.0,85564.0,6e-07]
["bitfinex","BTCUSD",1744716961978,1.05889023,85565.0,85564.0,6e-07]
["bitfinex","BTCUSD",1744716962671,0.329359,85558.0,85557.0,0.0008446]
["bitfinex","BTCUSD",1744716962843,2.08502539,85558.0,85556.0,2e-07]
["bitfinex","BTCUSD",1744716963046,0.332973,85553.0,85552.0,8e-07]
["bitfinex","BTCUSD",1744716963186,0.91367499,85553.0,85552.0,8e-07]
["bitfinex","BTCUSD",1744716964245,0.573781,85550.0,85549.0,4.3e-07]
["bitfinex","BTCUSD",1744716964504,1.16430425,85550.0,85549.0,4.3e-07]
["bitfinex","BTCUSD",1744716966770,1.17130425,85550.0,85549.0,0.00100043]
["bitfinex","BTCUSD",1744716967908,1.17630425,85550.0,85549.0,0.00100043]
["bitfinex","BTCUSD",1744716971408,1.22630425,85550.0,85549.0,4.3e-07]
["bitfinex","BTCUSD",1744716972015,0.720895,85545.0,85544.0,3e-08]
["bitfinex","BTCUSD",1744716972215,0.96463005,85545.0,85544.0,3e-08]
["bitfinex","BTCUSD",1744716973596,0.97363005,85545.0,85544.0,3e-08]
["bitfinex","BTCUSD",1744716973797,0.97863005,85545.0,85544.0,3e-08]
["bitfinex","BTCUSD",1744716974332,1.01171863,85545.0,85544.0,3e-08]
["bitfinex","BTCUSD",1744716974510,1.13244711,85545.0,85544.0,3e-08]
["bitfinex","BTCUSD",1744716974864,1.11389938,85545.0,85544.0,3e-08]
["bitfinex","BTCUSD",1744716975083,1.18411905,85545.0,85544.0,3e-08]
["bitfinex","BTCUSD",1744716975503,0.3883,85530.0,85529.0,3e-08]
["bitfinex","BTCUSD",1744716975676,1.17118728,85530.0,85529.0,3e-08]
["bitfinex","BTCUSD",1744716976081,1.18296359,85530.0,85529.0,3e-08]
["bitfinex","BTCUSD",1744716976737,1.23296359,85530.0,85529.0,3e-08]
["bitfinex","BTCUSD",1744716976944,1.23996359,85530.0,85529.0,0.00100003]
["bitfinex","BTCUSD",1744716977265,1.23296359,85530.0,85529.0,3e-08]
["bitfinex","BTCUSD",1744716977668,1.23996359,85530.0,85529.0,0.00100003]
["bitfinex","BTCUSD",1744716977822,1.24296359,85530.0,85529.0,0.00100003]
["bitfinex","BTCUSD",1744716978224,1.19296359,85530.0,85529.0,0.00100003]
["bitfinex","BTCUSD",1744716978463,1.14646359,85530.0,85529.0,0.00100003]
["bitfinex","BTCUSD",1744716978616,0.71078111,85530.0,85529.0,0.00100003]
["bitfinex","BTCUSD",1744716978817,0.84774111,85530.0,85529.0,0.00100003]
["bitfinex","BTCUSD",1744716980932,0.85647415,85530.0,85529.0,0.00100003]
["bitfinex","BTCUSD",1744716983601,0.97536431,85530.0,85529.0,0.00100003]
["bitfinex","BTCUSD",1744716983802,1.09609279,85530.0,85529.0,0.00100003]
["bitfinex","BTCUSD",1744716989766,1.09609279,85530.0,85529.0,3e-08]
["bitfinex","BTCUSD",1744716989967,1.19119279,85530.0,85529.0,3e-08]
["bitfinex","BTCUSD",1744716992818,0.573855,85523.0,85522.0,0.0008448]
["bitfinex","BTCUSD",1744716993113,0.69469654,85523.0,85522.0,0.0008448]
["bitfinex","BTCUSD",1744716993279,0.81327489,85523.0,85522.0,0.0008448]
["bitfinex","BTCUSD",1744716994187,0.81527489,85523.0,85522.0,0.0008448]
["bitfinex","BTCUSD",1744716994745,0.573857,85522.0,85521.0,8e-07]
["bitfinex","BTCUSD",1744716994973,0.81278874,85522.0,85521.0,8e-07]
["bitfinex","BTCUSD",1744716995176,1.02851722,85522.0,85521.0,8e-07]
["bitfinex","BTCUSD",1744716997661,1.03051722,85522.0,85521.0,8e-07]
["bitfinex","BTCUSD",1744716998029,1.03551722,85522.0,85521.0,8e-07]
["bitfinex","BTCUSD",1744716998236,1.03351722,85522.0,85521.0,8e-07]
["bitfinex","BTCUSD",1744716998566,1.03251722,85522.0,85521.0,8e-07]
["bitfinex","BTCUSD",1744716998997,1.03951722,85522.0,85521.0,8e-07]
["bitfinex","BTCUSD",1744717000520,1.03951722,85522.0,85494.0,0.0004228]
["bitfinex","BTCUSD",1744717000521,0.34,85517.0,85513.0,4e-07]
["bitfinex","BTCUSD",1744717000663,0.69472054,85514.0,85513.0,4e-07]
["bitfinex","BTCUSD",1744717000867,0.9505985,85514.0,85513.0,4e-07]
["bitfinex","BTCUSD",1744717001287,0.95670207,85514.0,85513.0,4e-07]
["bitfinex","BTCUSD",1744717001492,1.00450207,85514.0,85513.0,4e-07]
["bitfinex","BTCUSD",1744717001687,1.12523055,85514.0,85513.0,4e-07]
["bitfinex","BTCUSD",1744717001897,1.12623055,85514.0,85513.0,4e-07]
["bitfinex","BTCUSD",1744717002295,1.19802465,85514.0,85513.0,4e-07]
["bitfinex","BTCUSD",1744717002512,1.20302465,85514.0,85513.0,4e-07]
["bitfinex","BTCUSD",1744717002718,1.19802465,85514.0,85513.0,4e-07]
["bitfinex","BTCUSD",1744717003228,1.20502465,85514.0,85513.0,4e-07]
["bitfinex","BTCUSD",1744717004135,1.20802465,85514.0,85513.0,4e-07]
["bitfinex","BTCUSD",1744717004618,1.20502465,85514.0,85513.0,4e-07]
["bitfinex","BTCUSD",1744717005027,1.20502465,85514.0,85509.0,8e-07]
["bitfinex","BTCUSD",1744717005028,0.57389,85510.0,85509.0,8e-07]
["bitfinex","BTCUSD",1744717005221,0.81611074,85510.0,85509.0,8e-07]
["bitfinex","BTCUSD",1744717005799,0.83790484,85510.0,85509.0,8e-07]
["bitfinex","BTCUSD",1744717005948,0.88790484,85510.0,85509.0,8e-07]
["bitfinex","BTCUSD",1744717006547,0.89390484,85510.0,85509.0,8e-07]
["bitfinex","BTCUSD",1744717006767,2.10931332,85510.0,85509.0,8e-07]
["bitfinex","BTCUSD",1744717007669,2.11231332,85510.0,85509.0,8e-07]
["bitfinex","BTCUSD",1744717010398,2.06131332,85510.0,85509.0,8e-07]
["bitfinex","BTCUSD",1744717010595,1.57879074,85510.0,85509.0,8e-07]
["bitfinex","BTCUSD",1744717010985,1.94055974,85510.0,85509.0,8e-07]
["bitfinex","BTCUSD",1744717012414,1.91879074,85510.0,85509.0,8e-07]
["bitfinex","BTCUSD",1744717014911,1.95187932,85510.0,85509.0,8e-07]
["bitfinex","BTCUSD",1744717015101,1.91879074,85510.0,85509.0,8e-07]
["bitfinex","BTCUSD",1744717015302,2.0612954,85510.0,85509.0,8e-07]
["bitfinex","BTCUSD",1744717017888,1.9409162,85510.0,85509.0,8e-07]
["bitfinex","BTCUSD",1744717018320,1.38329772,85510.0,85509.0,8e-07]
["bitfinex","BTCUSD",1744717018531,1.10368,85510.0,85509.0,8e-07]
["bitfinex","BTCUSD",1744717018746,0.009,85510.0,85509.0,0.06246067]
["bitfinex","BTCUSD",1744717018920,0.009,85510.0,85509.0,0.07436588]
["bitfinex","BTCUSD",1744717019250,0.006,85510.0,85509.0,0.06246067]
["bitfinex","BTCUSD",1744717019454,0.137,85522.0,85520.0,0.281863]
["bitfinex","BTCUSD",1744717019581,0.137,85543.0,85525.0,0.011692]
["bitfinex","BTCUSD",1744717019784,0.137,85543.0,85539.0,0.233811]
["bitfinex","BTCUSD",1744717020029,0.137,85543.0,85530.0,0.0476]
["bitfinex","BTCUSD",1744717020030,0.01169,85537.0,85530.0,0.0476]
["bitfinex","BTCUSD",1744717020209,0.233831,85532.0,85530.0,0.0476]
["bitfinex","BTCUSD",1744717020411,0.14869,85543.0,85533.0,0.245517]
["bitfinex","BTCUSD",1744717020634,0.137,85543.0,85542.0,0.0477]
["bitfinex","BTCUSD",1744717020843,0.05,85578.0,85543.0,0.2338]
["bitfinex","BTCUSD",1744717021010,0.002,85579.0,85543.0,0.2338]
["bitfinex","BTCUSD",1744717021011,0.011687,85558.0,85543.0,0.2338]
["bitfinex","BTCUSD",1744717021208,0.245482,85546.0,85542.0,0.0477]
["bitfinex","BTCUSD",1744717021407,0.2338,85543.0,85542.0,0.0477]
["bitfinex","BTCUSD",1744717021615,0.011691,85533.0,85532.0,0.0477]
["bitfinex","BTCUSD",1744717021819,0.245513,85535.0,85532.0,0.0477]
["bitfinex","BTCUSD",1744717022017,0.233836,85530.0,85525.0,0.011692]
["bitfinex","BTCUSD",1744717022378,0.011691,85530.0,85527.0,0.233842]
["bitfinex","BTCUSD",1744717022519,0.245495,85542.0,85535.0,0.011691]
["bitfinex","BTCUSD",1744717022722,0.01169,85537.0,85533.0,0.011691]
["bitfinex","BTCUSD",1744717022925,0.011691,85532.0,85527.0,0.011692]
["bitfinex","BTCUSD",1744717023126,0.011691,85532.0,85524.0,0.0466]
["bitfinex","BTCUSD",1744717023127,0.245525,85531.0,85530.0,0.002]
["bitfinex","BTCUSD",1744717023451,0.001,85532.0,85530.0,0.235834]
["bitfinex","BTCUSD",1744717023616,0.011691,85535.0,85531.0,0.245522]
["bitfinex","BTCUSD",1744717024224,0.011691,85535.0,85526.0,0.245537]
["bitfinex","BTCUSD",1744717024225,0.23383,85532.0,85528.0,0.011692]
["bitfinex","BTCUSD",1744717024429,0.011691,85533.0,85530.0,0.245525]
["bitfinex","BTCUSD",1744717024629,0.001,85532.0,85530.0,0.245525]
["bitfinex","BTCUSD",1744717025030,0.13696,85544.0,85543.0,0.2338]
["bitfinex","BTCUSD",1744717025329,0.01169,85543.0,85539.0,0.233808]
["bitfinex","BTCUSD",1744717026179,0.01169,85543.0,85540.0,0.0159124]
["bitfinex","BTCUSD",1744717026481,0.233804,85542.0,85540.0,0.0159124]
["bitfinex","BTCUSD",1744717026655,0.245494,85542.0,85538.0,0.01169]
["bitfinex","BTCUSD",1744717026859,0.245494,85542.0,85539.0,0.01591037]
["bitfinex","BTCUSD",1744717027057,0.245494,85542.0,85539.0,0.01691037]
["bitfinex","BTCUSD",1744717027256,0.01169,85542.0,85539.0,0.01691037]
["bitfinex","BTCUSD",1744717027460,0.233806,85541.0,85539.0,0.01691037]
["bitfinex","BTCUSD",1744717027664,0.245526,85531.0,85527.0,0.233843]
["bitfinex","BTCUSD",1744717027983,0.245529,85530.0,85528.0,0.01589208]
["bitfinex","BTCUSD",1744717028183,0.011691,85531.0,85528.0,0.02758408]
["bitfinex","BTCUSD",1744717028414,0.01169,85537.0,85531.0,0.011691]
["bitfinex","BTCUSD",1744717028614,0.245499,85540.0,85535.0,0.011691]
["bitfinex","BTCUSD",1744717028615,0.233814,85538.0,85535.0,0.011691]
["bitfinex","BTCUSD",1744717028750,0.245504,85538.0,85535.0,0.011691]
["bitfinex","BTCUSD",1744717028947,0.370758,85544.0,85538.0,0.01169]
["bitfinex","BTCUSD",1744717029175,0.245506,85538.0,85536.0,0.01590224]
["bitfinex","BTCUSD",1744717029591,0.233822,85535.0,85531.0,0.245522]
["bitfinex","BTCUSD",1744717029787,0.233822,85535.0,85522.0,0.233856]
["bitfinex","BTCUSD",1744717029788,0.233847,85526.0,85518.0,0.283368]
["bitfinex","BTCUSD",1744717029955,0.233847,85526.0,85522.0,0.011692]
["bitfinex","BTCUSD",1744717030154,0.011692,85522.0,85518.0,0.295061]
["bitfinex","BTCUSD",1744717030350,0.011692,85522.0,85519.0,0.011693]
["bitfinex","BTCUSD",1744717030555,0.245527,85530.0,85525.0,0.011692]
["bitfinex","BTCUSD",1744717030810,0.011691,85529.0,85526.0,0.011692]
["bitfinex","BTCUSD",1744717031037,0.011691,85529.0,85525.0,0.011692]
["bitfinex","BTCUSD",1744717031190,0.001,85526.0,85524.0,0.002]
["bitfinex","BTCUSD",1744717031391,0.011691,85530.0,85524.0,0.002]
["bitfinex","BTCUSD",1744717031392,0.011689,85546.0,85541.0,0.01169]
["bitfinex","BTCUSD",1744717031592,0.01169,85543.0,85540.0,0.233808]
["bitfinex","BTCUSD",1744717031879,0.01169,85543.0,85536.0,0.233819]
["bitfinex","BTCUSD",1744717031880,0.233804,85542.0,85536.0,0.233819]
["bitfinex","BTCUSD",1744717032050,0.233823,85535.0,85530.0,0.011691]
["bitfinex","BTCUSD",1744717032224,0.233824,85535.0,85532.0,0.23383]
["bitfinex","BTCUSD",1744717032440,0.245515,85535.0,85532.0,0.23383]
["bitfinex","BTCUSD",1744717032610,0.011691,85533.0,85527.0,0.011692]
["bitfinex","BTCUSD",1744717032821,0.13692,85543.0,85522.0,0.233856]
["bitfinex","BTCUSD",1744717032822,0.233847,85526.0,85522.0,0.011692]
["bitfinex","BTCUSD",1744717033068,0.011692,85527.0,85520.0,0.011693]
["bitfinex","BTCUSD",1744717033219,0.011692,85527.0,85521.0,0.245552]
["bitfinex","BTCUSD",1744717033220,0.245541,85525.0,85521.0,0.245552]
["bitfinex","BTCUSD",1744717033966,0.011692,85525.0,85521.0,0.245552]
["bitfinex","BTCUSD",1744717034346,0.245545,85524.0,85521.0,0.233859]
["bitfinex","BTCUSD",1744717034546,0.245519,85533.0,85529.0,0.233837]
["bitfinex","BTCUSD",1744717034747,0.245519,85533.0,85524.0,0.011692]
["bitfinex","BTCUSD",1744717034748,0.245508,85537.0,85527.0,0.011692]
["bitfinex","BTCUSD",1744717034948,0.01169,85540.0,85536.0,0.01169]
["bitfinex","BTCUSD",1744717035148,0.01169,85540.0,85534.0,0.233824]
["bitfinex","BTCUSD",1744717035149,0.01169,85538.0,85534.0,0.233824]
["bitfinex","BTCUSD",1744717035360,0.01169,85536.0,85533.0,0.233825]
["bitfinex","BTCUSD",1744717035613,0.24551,85536.0,85535.0,0.01579025]
["bitfinex","BTCUSD",1744717035747,0.01169,85536.0,85533.0,0.233826]
["bitfinex","BTCUSD",1744717035959,0.01169,85536.0,85535.0,0.01579431]
["bitfinex","BTCUSD",1744717036323,0.233822,85535.0,85532.0,0.24552]
["bitfinex","BTCUSD",1744717036474,0.245513,85535.0,85532.0,0.24552]
["bitfinex","BTCUSD",1744717036684,0.245513,85535.0,85532.0,0.233829]
["bitfinex","BTCUSD",1744717037802,0.245514,85535.0,85532.0,0.23383]
["bitfinex","BTCUSD",1744717038022,0.245514,85535.0,85532.0,0.23483]
["bitfinex","BTCUSD",1744717038803,0.246514,85535.0,85532.0,0.23483]
["bitfinex","BTCUSD",1744717039664,0.001,85535.0,85532.0,0.23483]
["bitfinex","BTCUSD",1744717040038,0.233825,85534.0,85532.0,0.001]
["bitfinex","BTCUSD",1744717041139,0.245513,85535.0,85533.0,0.01578821]
["bitfinex","BTCUSD",1744717041400,0.233825,85534.0,85533.0,0.01578821]
["bitfinex","BTCUSD",1744717041642,0.234825,85534.0,85533.0,0.01578821]
["bitfinex","BTCUSD",1744717042561,0.233825,85534.0,85533.0,0.01578821]
["bitfinex","BTCUSD",1744717042785,0.01169,85537.0,85533.0,0.24961521]
["bitfinex","BTCUSD",1744717042976,0.001,85534.0,85533.0,0.01578821]
["bitfinex","BTCUSD",1744717043342,0.001,85534.0,85532.0,0.23483]
["bitfinex","BTCUSD",1744717043578,0.001,85534.0,85533.0,0.01579024]
["bitfinex","BTCUSD",1744717043771,0.001,85534.0,85533.0,0.24961724]
["bitfinex","BTCUSD",1744717044382,0.001,85534.0,85533.0,0.25061724]
["bitfinex","BTCUSD",1744717044607,0.245503,85539.0,85535.0,0.23382]
["bitfinex","BTCUSD",1744717044814,0.001,85537.0,85535.0,0.011691]
["bitfinex","BTCUSD",1744717045039,0.001,85537.0,85536.0,0.24961125]
["bitfinex","BTCUSD",1744717045250,0.13692,85543.0,85541.0,0.233806]
["bitfinex","BTCUSD",1744717045453,0.382411,85543.0,85540.0,0.233808]
["bitfinex","BTCUSD",1744717045779,0.14861,85543.0,85541.0,0.233805]
["bitfinex","BTCUSD",1744717045987,0.000846,85545.0,85544.0,0.233797]
["bitfinex","BTCUSD",1744717046298,0.000846,85545.0,85544.0,0.24959434]
["bitfinex","BTCUSD",1744717046926,0.234641,85545.0,85544.0,0.01579734]
["bitfinex","BTCUSD",1744717047352,0.000846,85545.0,85544.0,0.233797]
["bitfinex","BTCUSD",1744717047508,0.000846,85545.0,85544.0,0.24955991]
["bitfinex","BTCUSD",1744717047912,0.000846,85545.0,85544.0,0.26066502]
["bitfinex","BTCUSD",1744717049978,0.001846,85545.0,85544.0,0.26066502]
["bitfinex","BTCUSD",1744717051101,0.001846,85545.0,85544.0,0.27256395]
["bitfinex","BTCUSD",1744717051664,0.001846,85545.0,85544.0,0.26066502]
["bitfinex","BTCUSD",1744717053090,0.001846,85545.0,85544.0,0.27260728]
["bitfinex","BTCUSD",1744717054615,0.001846,85545.0,85544.0,0.27460728]
["bitfinex","BTCUSD",1744717055075,0.000846,85545.0,85544.0,0.27460728]
["bitfinex","BTCUSD",1744717055483,0.001846,85545.0,85544.0,0.27460728]
["bitfinex","BTCUSD",1744717059424,1e-06,85545.0,85544.0,0.50228967]
["bitfinex","BTCUSD",1744717061211,1e-06,85545.0,85544.0,0.50028967]
["bitfinex","BTCUSD",1744717061718,0.02,85566.0,85564.0,0.233743]
["bitfinex","BTCUSD",1744717061899,0.02,85566.0,85564.0,0.37011899]
["bitfinex","BTCUSD",1744717062102,0.02,85566.0,85564.0,0.3812241]
["bitfinex","BTCUSD",1744717063209,0.01730417,85566.0,85565.0,0.23374]
["bitfinex","BTCUSD",1744717063410,0.01730417,85566.0,85565.0,0.36568665]
["bitfinex","BTCUSD",1744717063627,0.01730417,85566.0,85565.0,0.38117435]
["bitfinex","BTCUSD",1744717065079,0.01730417,85566.0,85565.0,0.38317435]
["bitfinex","BTCUSD",1744717065930,0.01830417,85566.0,85565.0,0.38617435]
["bitfinex","BTCUSD",1744717069560,2.9e-07,85571.0,85570.0,0.233726]
["bitfinex","BTCUSD",1744717069714,2.9e-07,85571.0,85570.0,0.42134501]
["bitfinex","BTCUSD",1744717069928,2.9e-07,85571.0,85570.0,0.43432848]
["bitfinex","BTCUSD",1744717070327,2.9e-07,85571.0,85570.0,0.44543359]
["bitfinex","BTCUSD",1744717071210,0.00100029,85571.0,85570.0,0.45243359]
["bitfinex","BTCUSD",1744717072615,0.00100029,85571.0,85570.0,0.58939359]
["bitfinex","BTCUSD",1744717078621,0.0008456,85596.0,85595.0,0.25998478]
["bitfinex","BTCUSD",1744717080256,0.0008456,85596.0,85595.0,0.02732678]
["bitfinex","BTCUSD",1744717080407,0.0008456,85596.0,85595.0,0.26098478]
["bitfinex","BTCUSD",1744717080622,0.0008456,85596.0,85595.0,0.25998478]
["bitfinex","BTCUSD",1744717081064,0.0008456,85596.0,85595.0,0.26498478]
["bitfinex","BTCUSD",1744717081597,0.0008456,85596.0,85595.0,0.26198478]
["bitfinex","BTCUSD",1744717081822,0.0008456,85596.0,85595.0,0.25998478]
["bitfinex","BTCUSD",1744717082347,0.2841006,85596.0,85595.0,0.02632678]
["bitfinex","BTCUSD",1744717082701,0.2841006,85596.0,85595.0,0.01110511]
["bitfinex","BTCUSD",1744717082910,0.011683,85594.0,85592.0,0.233665]
["bitfinex","BTCUSD",1744717083141,0.0621276,85596.0,85594.0,0.23366]
["bitfinex","BTCUSD",1744717083342,0.0504456,85596.0,85595.0,0.24883954]
["bitfinex","BTCUSD",1744717083718,0.0514456,85596.0,85595.0,0.24883954]
["bitfinex","BTCUSD",1744717084234,0.0504456,85596.0,85595.0,0.24883954]
["bitfinex","BTCUSD",1744717084453,0.0514456,85596.0,85595.0,0.25956207]
["bitfinex","BTCUSD",1744717084652,0.0504456,85596.0,85595.0,0.25956207]
["bitfinex","BTCUSD",1744717085023,0.0504456,85596.0,85595.0,0.26056207]
["bitfinex","BTCUSD",1744717087309,0.0008456,85596.0,85595.0,0.26056207]
["bitfinex","BTCUSD",1744717092067,0.0008456,85596.0,85595.0,0.02690407]
["bitfinex","BTCUSD",1744717092403,0.0008456,85596.0,85595.0,0.26056207]
["bitfinex","BTCUSD",1744717093750,0.0008456,85596.0,85595.0,0.25956207]
["bitfinex","BTCUSD",1744717094257,0.2345006,85596.0,85595.0,0.02590407]
["bitfinex","BTCUSD",1744717094657,0.3316006,85596.0,85595.0,0.01072253]
["bitfinex","BTCUSD",1744717095494,0.3306006,85596.0,85595.0,0.01072253]
["bitfinex","BTCUSD",1744717095636,0.0969456,85596.0,85595.0,0.24438053]
["bitfinex","BTCUSD",1744717095859,0.0969456,85596.0,85595.0,0.25952629]
["bitfinex","BTCUSD",1744717095860,0.0514456,85596.0,85595.0,0.25952629]
["bitfinex","BTCUSD",1744717097108,0.0524456,85596.0,85595.0,0.25952629]
["bitfinex","BTCUSD",1744717097511,0.0494456,85596.0,85595.0,0.25952629]
["bitfinex","BTCUSD",1744717097708,0.0484456,85596.0,85595.0,0.26052629]
["bitfinex","BTCUSD",1744717097919,0.2861006,85596.0,85595.0,0.02686829]
["bitfinex","BTCUSD",1744717098267,0.2861006,85596.0,85595.0,0.01072253]
["bitfinex","BTCUSD",1744717098268,0.2821006,85596.0,85595.0,0.01072253]
["bitfinex","BTCUSD",1744717098685,0.2831006,85596.0,85595.0,0.01072253]
["bitfinex","BTCUSD",1744717098893,0.45144214,85596.0,85595.0,0.01072253]
["bitfinex","BTCUSD",1744717099224,0.233686,85585.0,85583.0,0.233688]
["bitfinex","BTCUSD",1744717099641,0.233686,85585.0,85584.0,0.02591437]
["bitfinex","BTCUSD",1744717100289,0.233684,85586.0,85584.0,0.02591437]
["bitfinex","BTCUSD",1744717100467,0.233684,85586.0,85585.0,0.01077535]
["bitfinex","BTCUSD",1744717100669,0.233684,85586.0,85585.0,0.0259164]
["bitfinex","BTCUSD",1744717100971,0.279584,85586.0,85585.0,0.01077535]
["bitfinex","BTCUSD",1744717102192,0.233703,85579.0,85574.0,0.233715]
["bitfinex","BTCUSD",1744717102390,0.011685,85578.0,85576.0,0.233709]
["bitfinex","BTCUSD",1744717102594,0.24538,85582.0,85577.0,0.01076737]
["bitfinex","BTCUSD",1744717102796,0.011684,85583.0,85580.0,0.233696]
["bitfinex","BTCUSD",1744717103007,0.245377,85583.0,85581.0,0.01076737]
["bitfinex","BTCUSD",1744717103223,0.245377,85583.0,85581.0,0.02595103]
["bitfinex","BTCUSD",1744717103224,0.233695,85582.0,85581.0,0.02595103]
["bitfinex","BTCUSD",1744717104209,0.233695,85582.0,85581.0,0.01076737]
["bitfinex","BTCUSD",1744717104608,0.011685,85574.0,85571.0,0.233723]
["bitfinex","BTCUSD",1744717104856,0.245401,85574.0,85571.0,0.233723]
["bitfinex","BTCUSD",1744717105049,0.245401,85574.0,85572.0,0.01527878]
["bitfinex","BTCUSD",1744717105545,0.233718,85573.0,85572.0,0.01527878]
["bitfinex","BTCUSD",1744717105691,0.245403,85573.0,85570.0,0.233725]
["bitfinex","BTCUSD",1744717105893,0.011685,85575.0,85573.0,0.233718]
["bitfinex","BTCUSD",1744717106337,0.011684,85587.0,85581.0,0.233696]
["bitfinex","BTCUSD",1744717106581,0.14632082,85600.0,85588.0,0.233677]
["bitfinex","BTCUSD",1744717106781,0.14632082,85600.0,85595.0,0.233658]
["bitfinex","BTCUSD",1744717106782,0.0008456,85596.0,85595.0,0.233658]
["bitfinex","BTCUSD",1744717107102,0.0008456,85596.0,85595.0,0.24896152]
["bitfinex","BTCUSD",1744717109233,0.0008456,85596.0,85595.0,0.25971675]
["bitfinex","BTCUSD",1744717109440,0.0008456,85596.0,85595.0,0.26171675]
["bitfinex","BTCUSD",1744717115602,0.0008456,85596.0,85595.0,0.25096152]
["bitfinex","BTCUSD",1744717116821,0.0008456,85596.0,85595.0,0.01730352]
["bitfinex","BTCUSD",1744717116999,0.2345006,85596.0,85595.0,0.02805851]
["bitfinex","BTCUSD",1744717117391,0.2345006,85596.0,85595.0,0.01275499]
["bitfinex","BTCUSD",1744717117739,0.2345006,85596.0,85595.0,0.002]
["bitfinex","BTCUSD",1744717118444,0.2345006,85596.0,85595.0,0.001]
["bitfinex","BTCUSD",1744717118920,0.2375006,85596.0,85595.0,0.001]
["bitfinex","BTCUSD",1744717119130,0.233672,85590.0,85589.0,0.01075556]
["bitfinex","BTCUSD",1744717119452,0.233672,85590.0,85589.0,0.01513066]
["bitfinex","BTCUSD",1744717119909,0.233672,85590.0,85589.0,0.02588622]
["bitfinex","BTCUSD",1744717120951,0.235672,85590.0,85589.0,0.02588622]
["bitfinex","BTCUSD",1744717121395,0.332072,85590.0,85589.0,0.02588622]
["bitfinex","BTCUSD",1744717121826,0.332072,85590.0,85589.0,0.01075556]
["bitfinex","BTCUSD",1744717121987,0.245368,85586.0,85583.0,0.245372]
["bitfinex","BTCUSD",1744717122184,0.245368,85586.0,85584.0,0.01511951]
["bitfinex","BTCUSD",1744717123846,0.233685,85585.0,85584.0,0.01511951]
["bitfinex","BTCUSD",1744717124048,0.233685,85585.0,85583.0,0.001]
["bitfinex","BTCUSD",1744717124049,0.233688,85584.0,85583.0,0.001]
["bitfinex","BTCUSD",1744717124250,0.245392,85578.0,85574.0,0.02335781]
["bitfinex","BTCUSD",1744717124592,0.233709,85577.0,85575.0,0.01514994]
["bitfinex","BTCUSD",1744717125668,0.245394,85577.0,85563.0,0.011687]
["bitfinex","BTCUSD",1744717125994,0.245394,85577.0,85563.0,0.13252854]
["bitfinex","BTCUSD",1744717126346,0.245401,85574.0,85564.0,0.01514791]
["bitfinex","BTCUSD",1744717126517,0.23374,85565.0,85564.0,0.01514791]
["bitfinex","BTCUSD",1744717126925,0.245432,85564.0,85561.0,0.13684]
["bitfinex","BTCUSD",1744717127119,0.233746,85563.0,85561.0,0.13684]
["bitfinex","BTCUSD",1744717127323,0.233746,85563.0,85562.0,0.01528386]
["bitfinex","BTCUSD",1744717127525,0.233746,85563.0,85562.0,0.02715377]
["bitfinex","BTCUSD",1744717127989,0.233746,85563.0,85562.0,0.03791337]
["bitfinex","BTCUSD",1744717128725,0.234746,85563.0,85562.0,0.04291337]
["bitfinex","BTCUSD",1744717128930,0.234746,85563.0,85562.0,0.02762951]
["bitfinex","BTCUSD",1744717130741,0.234746,85563.0,85562.0,0.03062951]
["bitfinex","BTCUSD",1744717130944,0.233746,85563.0,85562.0,0.02562951]
["bitfinex","BTCUSD",1744717131502,0.233746,85563.0,85562.0,0.02862951]
["bitfinex","BTCUSD",1744717132593,0.233746,85563.0,85562.0,0.0167596]
["bitfinex","BTCUSD",1744717133704,0.233746,85563.0,85562.0,0.006]
["bitfinex","BTCUSD",1744717133961,0.279646,85563.0,85562.0,0.006]
["bitfinex","BTCUSD",1744717134831,0.233792,85547.0,85544.0,0.245486]
["bitfinex","BTCUSD",1744717135327,0.233792,85547.0,85546.0,0.01529371]
["bitfinex","BTCUSD",1744717135804,0.233792,85547.0,85546.0,0.02604353]
["bitfinex","BTCUSD",1744717136382,0.233792,85547.0,85546.0,0.02238436]
["bitfinex","BTCUSD",1744717137185,0.233792,85546.0,85545.0,0.0004221]
["bitfinex","BTCUSD",1744717137828,0.233792,85546.0,85545.0,0.0014221]
["bitfinex","BTCUSD",1744717138243,0.233792,85546.0,85545.0,0.01684801]
["bitfinex","BTCUSD",1744717138579,0.233792,85546.0,85545.0,0.0004221]
["bitfinex","BTCUSD",1744717139295,0.23359287,85546.0,85545.0,0.0014221]
["bitfinex","BTCUSD",1744717144210,0.23359287,85546.0,85545.0,0.01684801]
["bitfinex","BTCUSD",1744717144654,0.011688,85551.0,85545.0,0.01684801]
["bitfinex","BTCUSD",1744717144655,0.0472,85560.0,85559.0,0.233756]
["bitfinex","BTCUSD",1744717144773,0.057386,85567.0,85559.0,0.233754]
["bitfinex","BTCUSD",1744717144972,0.18404,85568.0,85564.0,0.011687]
["bitfinex","BTCUSD",1744717145244,0.011685,85575.0,85555.0,0.233765]
["bitfinex","BTCUSD",1744717145245,0.0472,85577.0,85571.0,0.011686]
["bitfinex","BTCUSD",1744717145436,0.058885,85577.0,85572.0,0.011686]
["bitfinex","BTCUSD",1744717145610,0.245403,85574.0,85572.0,0.01558046]
["bitfinex","BTCUSD",1744717145814,0.233732,85568.0,85567.0,0.01170279]
["bitfinex","BTCUSD",1744717146067,0.011688,85554.0,85552.0,0.233775]
["bitfinex","BTCUSD",1744717146238,0.011688,85557.0,85554.0,0.245457]
["bitfinex","BTCUSD",1744717146437,0.24545,85557.0,85554.0,0.245457]
["bitfinex","BTCUSD",1744717146631,0.011688,85557.0,85555.0,0.01552358]
["bitfinex","BTCUSD",1744717146845,0.233765,85556.0,85555.0,0.01552358]
["bitfinex","BTCUSD",1744717147023,0.233759,85558.0,85555.0,0.01552358]
["bitfinex","BTCUSD",1744717147235,0.233759,85558.0,85548.0,0.011689]
["bitfinex","BTCUSD",1744717147236,0.011688,85552.0,85549.0,0.011689]
["bitfinex","BTCUSD",1744717147476,0.233782,85550.0,85548.0,0.245473]
["bitfinex","BTCUSD",1744717147819,0.233789,85547.0,85545.0,0.0004221]
["bitfinex","BTCUSD",1744717148013,0.233792,85546.0,85545.0,0.0004221]
["bitfinex","BTCUSD",1744717148416,0.245476,85548.0,85545.0,0.2342161]
["bitfinex","BTCUSD",1744717148745,0.233784,85549.0,85546.0,0.245481]
["bitfinex","BTCUSD",1744717148990,0.233788,85548.0,85546.0,0.011689]
["bitfinex","BTCUSD",1744717149162,0.245473,85549.0,85546.0,0.011689]
["bitfinex","BTCUSD",1744717149561,0.245476,85548.0,85545.0,0.0004221]
["bitfinex","BTCUSD",1744717149763,0.233789,85547.0,85545.0,0.0004221]
["bitfinex","BTCUSD",1744717150161,0.245467,85551.0,85548.0,0.011689]
["bitfinex","BTCUSD",1744717150366,0.245467,85551.0,85548.0,0.245475]
["bitfinex","BTCUSD",1744717150569,0.011689,85550.0,85547.0,0.245477]
["bitfinex","BTCUSD",1744717151396,0.011689,85550.0,85547.0,0.233789]
["bitfinex","BTCUSD",1744717151597,0.011689,85548.0,85545.0,0.2459001]
["bitfinex","BTCUSD",1744717151995,0.011689,85550.0,85548.0,0.233786]
["bitfinex","BTCUSD",1744717152203,0.24547,85550.0,85547.0,0.233787]
["bitfinex","BTCUSD",1744717152338,0.245469,85551.0,85546.0,0.011689]
["bitfinex","BTCUSD",1744717152544,0.011687,85558.0,85553.0,0.011688]
["bitfinex","BTCUSD",1744717152754,0.011688,85557.0,85553.0,0.01053]
["bitfinex","BTCUSD",1744717153203,0.233765,85556.0,85553.0,0.244302]
["bitfinex","BTCUSD",1744717153405,0.233765,85556.0,85554.0,0.01551194]
["bitfinex","BTCUSD",1744717153601,0.0454,85561.0,85554.0,0.26096694]
["bitfinex","BTCUSD",1744717153824,0.245427,85565.0,85562.0,0.011687]
["bitfinex","BTCUSD",1744717153997,0.245431,85564.0,85563.0,0.01555635]
["bitfinex","BTCUSD",1744717154197,0.245431,85564.0,85561.0,0.245436]
["bitfinex","BTCUSD",1744717154424,0.245431,85564.0,85562.0,0.01555432]
["bitfinex","BTCUSD",1744717155046,0.233745,85563.0,85562.0,0.01555432]
["bitfinex","BTCUSD",1744717155393,0.245431,85564.0,85562.0,0.01555432]
["bitfinex","BTCUSD",1744717155591,0.245432,85563.0,85560.0,0.24544]
["bitfinex","BTCUSD",1744717155798,0.245432,85563.0,85561.0,0.01555229]
["bitfinex","BTCUSD",1744717156194,0.245431,85564.0,85563.0,0.233745]
["bitfinex","BTCUSD",1744717156195,0.002,85564.0,85563.0,0.233745]
["bitfinex","BTCUSD",1744717156444,0.002,85564.0,85563.0,0.24930135]
["bitfinex","BTCUSD",1744717157737,0.002,85564.0,85563.0,0.25995386]
["bitfinex","BTCUSD",1744717157940,0.011686,85570.0,85567.0,0.233733]
["bitfinex","BTCUSD",1744717158400,0.233729,85569.0,85568.0,0.01556651]
["bitfinex","BTCUSD",1744717158801,0.233729,85569.0,85563.0,0.245432]
["bitfinex","BTCUSD",1744717158802,0.245421,85567.0,85563.0,0.245432]
["bitfinex","BTCUSD",1744717159251,0.002,85564.0,85561.0,0.011687]
["bitfinex","BTCUSD",1744717159637,0.011686,85566.0,85564.0,0.233743]
["bitfinex","BTCUSD",1744717159847,0.011686,85566.0,85565.0,0.01065534]
["bitfinex","BTCUSD",1744717160900,0.245423,85566.0,85565.0,0.01065534]
["bitfinex","BTCUSD",1744717161131,0.245423,85566.0,85565.0,0.02619341]
["bitfinex","BTCUSD",1744717163531,0.003,85566.0,85565.0,0.25993341]
["bitfinex","BTCUSD",1744717163728,0.004,85566.0,85565.0,0.25993341]
["bitfinex","BTCUSD",1744717167679,0.003,85566.0,85565.0,0.25993341]
["bitfinex","BTCUSD",1744717168110,0.245368,85586.0,85582.0,0.233691]
["bitfinex","BTCUSD",1744717168316,0.0008446,85592.0,85589.0,0.233674]
["bitfinex","BTCUSD",1744717168462,0.011684,85586.0,85583.0,0.01542089]
["bitfinex","BTCUSD",1744717168662,0.233698,85581.0,85577.0,0.233707]
["bitfinex","BTCUSD",1744717168918,0.245378,85582.0,85577.0,0.245392]
["bitfinex","BTCUSD",1744717169153,0.245378,85582.0,85578.0,0.01064987]
["bitfinex","BTCUSD",1744717169556,0.245378,85582.0,85579.0,0.01064987]
["bitfinex","BTCUSD",1744717169943,0.245378,85582.0,85580.0,0.01064987]
["bitfinex","BTCUSD",1744717170100,0.233696,85581.0,85580.0,0.01064987]
["bitfinex","BTCUSD",1744717171671,0.011685,85578.0,85575.0,0.233711]
["bitfinex","BTCUSD",1744717172072,0.245389,85579.0,85576.0,0.24435987]
["bitfinex","BTCUSD",1744717172286,0.011684,85581.0,85578.0,0.233702]
["bitfinex","BTCUSD",1744717172485,0.245375,85583.0,85577.0,0.245392]
["bitfinex","BTCUSD",1744717172647,0.011684,85582.0,85579.0,0.01064987]
["bitfinex","BTCUSD",1744717173284,0.011684,85582.0,85580.0,0.01064987]
["bitfinex","BTCUSD",1744717173484,0.233694,85582.0,85580.0,0.01064987]
["bitfinex","BTCUSD",1744717173688,0.233694,85582.0,85578.0,0.233704]
["bitfinex","BTCUSD",1744717173689,0.233696,85581.0,85578.0,0.233704]
["bitfinex","BTCUSD",1744717173987,0.011684,85580.0,85577.0,0.233707]
["bitfinex","BTCUSD",1744717174188,0.245383,85580.0,85578.0,0.01064431]
["bitfinex","BTCUSD",1744717174351,0.011684,85580.0,85578.0,0.01064431]
["bitfinex","BTCUSD",1744717174770,0.011684,85580.0,85576.0,0.011685]
["bitfinex","BTCUSD",1744717174771,0.245383,85580.0,85579.0,0.01064431]
["bitfinex","BTCUSD",1744717175531,0.011685,85574.0,85571.0,0.25605331]
["bitfinex","BTCUSD",1744717175699,0.245403,85574.0,85571.0,0.25605331]
["bitfinex","BTCUSD",1744717176027,0.233718,85573.0,85572.0,0.02604895]
["bitfinex","BTCUSD",1744717176328,0.245403,85574.0,85572.0,0.01064431]
["bitfinex","BTCUSD",1744717176684,0.245403,85574.0,85573.0,0.01540464]
["bitfinex","BTCUSD",1744717176904,0.245403,85574.0,85573.0,0.02604895]
["bitfinex","BTCUSD",1744717178526,0.245393,85577.0,85575.0,0.233712]
["bitfinex","BTCUSD",1744717178725,0.245393,85577.0,85574.0,0.011685]
["bitfinex","BTCUSD",1744717178726,0.233715,85574.0,85573.0,0.02604895]
["bitfinex","BTCUSD",1744717179055,0.233718,85573.0,85571.0,0.245408]
["bitfinex","BTCUSD",1744717179221,0.2454,85574.0,85573.0,0.01064596]
["bitfinex","BTCUSD",1744717179623,0.245398,85575.0,85573.0,0.01064596]
["bitfinex","BTCUSD",1744717180428,0.233715,85574.0,85572.0,0.011686]
["bitfinex","BTCUSD",1744717180746,0.2454,85574.0,85571.0,0.011686]
["bitfinex","BTCUSD",1744717181074,0.2454,85574.0,85573.0,0.0126488]
["bitfinex","BTCUSD",1744717181208,0.2454,85574.0,85573.0,0.001]
["bitfinex","BTCUSD",1744717181405,0.2454,85574.0,85573.0,0.0116488]
["bitfinex","BTCUSD",1744717181744,0.2454,85574.0,85573.0,0.0126488]
["bitfinex","BTCUSD",1744717181947,0.245395,85576.0,85573.0,0.0243338]
["bitfinex","BTCUSD",1744717182160,0.245395,85576.0,85574.0,0.0106488]
["bitfinex","BTCUSD",1744717182314,0.233713,85575.0,85574.0,0.0106488]
["bitfinex","BTCUSD",1744717184492,0.233713,85575.0,85574.0,0.0116488]
["bitfinex","BTCUSD",1744717185062,0.245391,85578.0,85574.0,0.2453638]
["bitfinex","BTCUSD",1744717185443,0.233696,85582.0,85579.0,0.245384]
["bitfinex","BTCUSD",1744717185618,0.245384,85580.0,85577.0,0.233705]
["bitfinex","BTCUSD",1744717185822,0.245383,85580.0,85575.0,0.0106488]
["bitfinex","BTCUSD",1744717186022,0.32781,85576.0,85575.0,0.0106488]
["bitfinex","BTCUSD",1744717186221,0.233713,85575.0,85574.0,0.001]
["bitfinex","BTCUSD",1744717186759,0.233713,85575.0,85574.0,0.01165974]
["bitfinex","BTCUSD",1744717188087,0.233713,85575.0,85574.0,0.01065974]
["bitfinex","BTCUSD",1744717188462,0.233713,85575.0,85574.0,0.01165974]
["bitfinex","BTCUSD",1744717188664,0.35455454,85575.0,85574.0,0.01165974]
["bitfinex","BTCUSD",1744717189208,0.233773,85553.0,85551.0,0.01065974]
["bitfinex","BTCUSD",1744717189592,0.233773,85553.0,85552.0,0.02608647]
["bitfinex","BTCUSD",1744717190197,0.233773,85553.0,85552.0,0.01065974]
["bitfinex","BTCUSD",1744717190611,0.233773,85553.0,85552.0,0.02609256]
["bitfinex","BTCUSD",1744717191519,0.233773,85553.0,85552.0,0.01065974]
["bitfinex","BTCUSD",1744717192300,0.233773,85553.0,85552.0,0.01265974]
["bitfinex","BTCUSD",1744717193307,0.233773,85553.0,85552.0,0.01065974]
["bitfinex","BTCUSD",1744717193912,0.234773,85553.0,85552.0,0.01065974]
["bitfinex","BTCUSD",1744717194364,0.233789,85547.0,85546.0,0.01065974]
["bitfinex","BTCUSD",1744717194767,0.233789,85547.0,85546.0,0.02616396]
["bitfinex","BTCUSD",1744717197416,0.234789,85547.0,85546.0,0.02916396]
["bitfinex","BTCUSD",1744717199361,0.234789,85547.0,85546.0,0.03016396]
["bitfinex","BTCUSD",1744717200096,0.001,85547.0,85546.0,0.03016396]
["bitfinex","BTCUSD",1744717200731,0.001,85547.0,85546.0,0.26629364]
["bitfinex","BTCUSD",1744717200948,0.001,85547.0,85546.0,0.26395596]
["bitfinex","BTCUSD",1744717203785,0.234789,85547.0,85546.0,0.03016396]
["bitfinex","BTCUSD",1744717204148,0.001,85547.0,85546.0,0.03016396]
["bitfinex","BTCUSD",1744717205234,0.234789,85547.0,85546.0,0.03016396]
["bitfinex","BTCUSD",1744717206385,0.234789,85547.0,85546.0,0.004]
["bitfinex","BTCUSD",1744717207796,0.234789,85547.0,85546.0,0.01464438]
["bitfinex","BTCUSD",1744717208171,0.234789,85547.0,85546.0,0.004]
["bitfinex","BTCUSD",1744717209127,0.234789,85547.0,85546.0,0.03017883]
["bitfinex","BTCUSD",1744717211294,0.001,85547.0,85546.0,0.24843674]
["bitfinex","BTCUSD",1744717211620,0.001,85547.0,85546.0,0.26404912]
["bitfinex","BTCUSD",1744717211822,0.234789,85547.0,85546.0,0.03025712]
["bitfinex","BTCUSD",1744717212138,0.234789,85547.0,85546.0,0.01464474]
["bitfinex","BTCUSD",1744717212546,0.282589,85547.0,85546.0,0.01464474]
["bitfinex","BTCUSD",1744717212766,0.332189,85547.0,85546.0,0.01464474]
["bitfinex","BTCUSD",1744717214564,0.332189,85547.0,85546.0,0.01364474]
["bitfinex","BTCUSD",1744717214764,0.331189,85547.0,85546.0,0.0262594]
["bitfinex","BTCUSD",1744717215770,0.0496,85547.0,85546.0,0.0262594]
["bitfinex","BTCUSD",1744717215983,0.0496,85547.0,85546.0,0.2600514]
["bitfinex","BTCUSD",1744717216822,0.0506,85547.0,85546.0,0.2600514]
["bitfinex","BTCUSD",1744717217428,0.0506,85547.0,85546.0,0.0262594]
["bitfinex","BTCUSD",1744717222693,0.284389,85547.0,85546.0,0.0262594]
["bitfinex","BTCUSD",1744717223276,0.284389,85547.0,85546.0,0.01064474]
["bitfinex","BTCUSD",1744717223477,0.40523054,85547.0,85546.0,0.01064474]
["bitfinex","BTCUSD",1744717224274,0.233792,85546.0,85545.0,0.0004221]
["bitfinex","BTCUSD",1744717224485,0.35463354,85546.0,85545.0,0.0004221]
["bitfinex","BTCUSD",1744717224723,0.35463354,85546.0,85545.0,0.01109475]
["bitfinex","BTCUSD",1744717225943,0.35763354,85546.0,85545.0,0.01109475]
["bitfinex","BTCUSD",1744717227258,0.35763354,85546.0,85545.0,0.0004221]
["bitfinex","BTCUSD",1744717227626,0.35863354,85546.0,85545.0,0.0004221]
["bitfinex","BTCUSD",1744717230729,0.12484154,85546.0,85545.0,0.0004221]
["bitfinex","BTCUSD",1744717230909,0.12484154,85546.0,85545.0,0.2342171]
["bitfinex","BTCUSD",1744717231081,0.35863354,85546.0,85545.0,0.01604001]
["bitfinex","BTCUSD",1744717231447,0.35863354,85546.0,85545.0,0.02210666]
["bitfinex","BTCUSD",1744717231856,0.004,85546.0,85545.0,0.25590166]
["bitfinex","BTCUSD",1744717232049,0.004,85546.0,85545.0,0.26656827]
["bitfinex","BTCUSD",1744717233319,0.001,85546.0,85545.0,0.26656827]
["bitfinex","BTCUSD",1744717233531,0.234792,85546.0,85545.0,0.03277327]
["bitfinex","BTCUSD",1744717233728,0.234792,85546.0,85545.0,0.03377327]
["bitfinex","BTCUSD",1744717235352,0.233792,85546.0,85545.0,0.03377327]
["bitfinex","BTCUSD",1744717235753,0.233792,85546.0,85545.0,0.03477327]
["bitfinex","BTCUSD",1744717236305,0.233789,85547.0,85545.0,0.03377998]
["bitfinex","BTCUSD",1744717236885,0.233789,85547.0,85546.0,0.01067332]
["bitfinex","BTCUSD",1744717237130,0.233789,85547.0,85546.0,0.03236315]
["bitfinex","BTCUSD",1744717237500,0.233787,85548.0,85546.0,0.03236315]
["bitfinex","BTCUSD",1744717237704,0.233789,85547.0,85546.0,0.03236315]
["bitfinex","BTCUSD",1744717238928,0.233789,85547.0,85546.0,0.03336315]
["bitfinex","BTCUSD",1744717239126,0.233789,85547.0,85546.0,0.04430759]
["bitfinex","BTCUSD",1744717240371,0.233789,85547.0,85546.0,0.02261776]
["bitfinex","BTCUSD",1744717240669,0.233789,85547.0,85546.0,0.03336026]
["bitfinex","BTCUSD",1744717241643,0.233789,85547.0,85546.0,0.01167332]
["bitfinex","BTCUSD",1744717242923,0.233789,85547.0,85546.0,0.03336265]
["bitfinex","BTCUSD",1744717243128,0.233789,85547.0,85546.0,0.01167332]
["bitfinex","BTCUSD",1744717243368,0.233789,85547.0,85546.0,0.02261801]
["bitfinex","BTCUSD",1744717243571,0.233789,85547.0,85546.0,0.04430734]
["bitfinex","BTCUSD",1744717250517,0.233789,85547.0,85546.0,0.03336265]
["bitfinex","BTCUSD",1744717254428,0.233789,85547.0,85546.0,0.01167332]
["bitfinex","BTCUSD",1744717254792,0.233789,85547.0,85546.0,0.03336242]
["bitfinex","BTCUSD",1744717255076,0.233789,85547.0,85546.0,0.01167332]
["bitfinex","BTCUSD",1744717260013,0.233789,85547.0,85546.0,0.03335872]
["bitfinex","BTCUSD",1744717260171,0.233789,85547.0,85546.0,0.01167332]
["bitfinex","BTCUSD",1744717260958,0.233789,85547.0,85546.0,0.02262586]
["bitfinex","BTCUSD",1744717269629,0.233789,85547.0,85546.0,0.04432174]
["bitfinex","BTCUSD",1744717271720,0.23331083,85547.0,85546.0,0.04432174]
["bitfinex","BTCUSD",1744717272895,0.23331083,85547.0,85546.0,0.02262586]
["bitfinex","BTCUSD",1744717273503,0.23331083,85547.0,85546.0,0.04432174]
["bitfinex","BTCUSD",1744717274890,0.23331083,85547.0,85546.0,0.02262586]
["bitfinex","BTCUSD",1744717275094,0.40215237,85547.0,85546.0,0.02262586]
["bitfinex","BTCUSD",1744717276873,0.011688,85552.0,85548.0,0.233784]
["bitfinex","BTCUSD",1744717277160,0.011688,85552.0,85546.0,0.02162586]
["bitfinex","BTCUSD",1744717277161,0.245475,85549.0,85546.0,0.02162586]
["bitfinex","BTCUSD",1744717277309,0.00176641,85548.0,85546.0,0.02162586]
["bitfinex","BTCUSD",1744717277540,0.00176641,85548.0,85547.0,0.01067332]
["bitfinex","BTCUSD",1744717278294,0.23555241,85548.0,85547.0,0.01067332]
["bitfinex","BTCUSD",1744717281150,0.23555241,85548.0,85547.0,0.03239004]
["bitfinex","BTCUSD",1744717281351,0.23555241,85548.0,85547.0,0.01067332]
["bitfinex","BTCUSD",1744717281558,0.23555241,85548.0,85547.0,0.03239004]
["bitfinex","BTCUSD",1744717281782,0.23555241,85548.0,85547.0,0.01067332]
["bitfinex","BTCUSD",1744717281982,0.00176641,85548.0,85547.0,0.26617904]
["bitfinex","BTCUSD",1744717282183,4.1e-07,85548.0,85547.0,0.28956232]
["bitfinex","BTCUSD",1744717282385,4.1e-07,85548.0,85547.0,0.50536692]
["bitfinex","BTCUSD",1744717283562,0.00100041,85548.0,85547.0,0.50836692]
["bitfinex","BTCUSD",1744717283911,4.1e-07,85548.0,85547.0,0.50736692]
["bitfinex","BTCUSD",1744717284220,0.00100041,85548.0,85547.0,0.51736692]
["bitfinex","BTCUSD",1744717284425,0.00100041,85548.0,85547.0,0.51536692]
["bitfinex","BTCUSD",1744717284621,4.1e-07,85548.0,85547.0,0.50536692]
["bitfinex","BTCUSD",1744717284842,4.1e-07,85548.0,85547.0,0.51036692]
["bitfinex","BTCUSD",1744717286619,0.00100041,85548.0,85547.0,0.51936692]
["bitfinex","BTCUSD",1744717288167,0.00100041,85548.0,85547.0,0.85936692]
["bitfinex","BTCUSD",1744717288794,0.00100041,85548.0,85547.0,0.29178453]
["bitfinex","BTCUSD",1744717289153,0.23478641,85548.0,85547.0,0.05799553]
["bitfinex","BTCUSD",1744717289359,0.23478641,85548.0,85547.0,0.04636286]
["bitfinex","BTCUSD",1744717289863,0.23478641,85548.0,85547.0,0.02467332]
["bitfinex","BTCUSD",1744717290009,0.35562795,85548.0,85547.0,0.02467332]
["bitfinex","BTCUSD",1744717290212,0.35562795,85548.0,85547.0,0.014]
["bitfinex","BTCUSD",1744717290617,0.35462795,85548.0,85547.0,0.005]
["bitfinex","BTCUSD",1744717291005,0.39972795,85548.0,85547.0,0.002]
["bitfinex","BTCUSD",1744717291413,0.39972795,85548.0,85547.0,0.003]
["bitfinex","BTCUSD",1744717291814,0.39972795,85548.0,85547.0,0.001]
["bitfinex","BTCUSD",1744717292025,0.233792,85546.0,85545.0,0.0004221]
["bitfinex","BTCUSD",1744717292222,0.35463354,85546.0,85545.0,0.0004221]
["bitfinex","BTCUSD",1744717295078,0.35663354,85546.0,85545.0,0.0004221]
["bitfinex","BTCUSD",1744717297097,0.36063354,85546.0,85545.0,0.0014221]
["bitfinex","BTCUSD",1744717297995,0.45468753,85546.0,85545.0,0.0014221]
["bitfinex","BTCUSD",1744717298299,0.36063354,85546.0,85545.0,0.0014221]
["bitfinex","BTCUSD",1744717308293,0.40743354,85546.0,85545.0,0.0014221]
["bitfinex","BTCUSD",1744717309622,0.40543354,85546.0,85545.0,0.0014221]
["bitfinex","BTCUSD",1744717309948,0.40443354,85546.0,85545.0,0.0004221]
["bitfinex","BTCUSD",1744717310351,0.40943354,85546.0,85545.0,0.0014221]
["bitfinex","BTCUSD",1744717310551,0.40443354,85546.0,85545.0,0.0004221]
["bitfinex","BTCUSD",1744717310858,0.40143354,85546.0,85545.0,0.0004221]
["bitfinex","BTCUSD",1744717311427,0.40443354,85546.0,85545.0,0.0004221]
["bitfinex","BTCUSD",1744717311698,0.40843354,85546.0,85545.0,0.0014221]
["bitfinex","BTCUSD",1744717312107,0.54535354,85546.0,85545.0,0.0014221]
["bitfinex","BTCUSD",1744717313206,0.66608202,85546.0,85545.0,0.0014221]
["bitfinex","BTCUSD",1744717314191,0.54535354,85546.0,85545.0,0.0014221]
["bitfinex","BTCUSD",1744717319628,0.54535354,85546.0,85545.0,0.0014221]
["bitfinex","BTCUSD",1744717324668,0.49855354,85546.0,85545.0,0.0014221]
["bitfinex","BTCUSD",1744717330073,0.007,85546.0,85545.0,0.0014221]
["bitfinex","BTCUSD",1744717330276,0.007,85546.0,85545.0,0.2352171]
["bitfinex","BTCUSD",1744717330491,0.007,85546.0,85545.0,0.26909435]
["bitfinex","BTCUSD",1744717330693,0.007,85546.0,85545.0,0.34012673]
["bitfinex","BTCUSD",1744717331174,0.004,85546.0,85545.0,0.34012673]
["bitfinex","BTCUSD",1744717331348,0.004,85546.0,85545.0,0.46096827]
["bitfinex","BTCUSD",1744717331540,0.148606,85569.0,85565.0,0.233739]
["bitfinex","BTCUSD",1744717331750,0.13692,85569.0,85565.0,0.011687]
["bitfinex","BTCUSD",1744717331952,0.13692,85569.0,85568.0,0.233732]
["bitfinex","BTCUSD",1744717332327,0.13692,85569.0,85568.0,0.25547928]
["bitfinex","BTCUSD",1744717332724,0.13692,85569.0,85568.0,0.26615525]
["bitfinex","BTCUSD",1744717333268,0.13692,85569.0,85568.0,0.03242325]
["bitfinex","BTCUSD",1744717333971,0.13992,85569.0,85568.0,0.03342325]
["bitfinex","BTCUSD",1744717334567,0.13992,85569.0,85568.0,0.02274728]
["bitfinex","BTCUSD",1744717334790,0.14092,85569.0,85568.0,0.02274728]
["bitfinex","BTCUSD",1744717335723,0.004,85569.0,85568.0,0.02274728]
["bitfinex","BTCUSD",1744717336306,0.001,85569.0,85568.0,0.02174728]
["bitfinex","BTCUSD",1744717336695,0.011685,85577.0,85572.0,0.011686]
["bitfinex","BTCUSD",1744717337346,0.245392,85577.0,85574.0,0.233714]
["bitfinex","BTCUSD",1744717337699,0.245392,85577.0,85575.0,0.0216736]
["bitfinex","BTCUSD",1744717338317,0.011685,85577.0,85575.0,0.0216736]
["bitfinex","BTCUSD",1744717338818,0.245393,85577.0,85575.0,0.0216736]
["bitfinex","BTCUSD",1744717339162,0.011685,85576.0,85573.0,0.233718]
["bitfinex","BTCUSD",1744717339296,0.011685,85575.0,85572.0,0.001]
["bitfinex","BTCUSD",1744717339501,0.245399,85575.0,85572.0,0.24533029]
["bitfinex","BTCUSD",1744717339737,0.245399,85575.0,85572.0,0.23672]
["bitfinex","BTCUSD",1744717340141,0.245399,85575.0,85572.0,0.23472]
["bitfinex","BTCUSD",1744717340543,0.245399,85575.0,85572.0,0.23372]
["bitfinex","BTCUSD",1744717341140,0.245399,85575.0,85573.0,0.02152509]
["bitfinex","BTCUSD",1744717341370,0.245399,85575.0,85573.0,0.02352509]
["bitfinex","BTCUSD",1744717342402,0.233715,85574.0,85573.0,0.02352509]
["bitfinex","BTCUSD",1744717343164,0.233715,85574.0,85573.0,0.02152509]
["bitfinex","BTCUSD",1744717343552,0.233718,85573.0,85572.0,0.003]
["bitfinex","BTCUSD",1744717343955,0.245433,85563.0,85560.0,0.01060061]
["bitfinex","BTCUSD",1744717344367,0.011687,85563.0,85561.0,0.25523877]
["bitfinex","BTCUSD",1744717344764,0.011687,85563.0,85562.0,0.01060061]
["bitfinex","BTCUSD",1744717345301,0.011687,85563.0,85562.0,0.03210192]
["bitfinex","BTCUSD",1744717346776,0.233745,85563.0,85562.0,0.03210192]
["bitfinex","BTCUSD",1744717346977,0.233743,85564.0,85562.0,0.03210192]
["bitfinex","BTCUSD",1744717347200,0.233745,85563.0,85562.0,0.03210192]
["bitfinex","BTCUSD",1744717347400,0.233745,85563.0,85562.0,0.02150131]
["bitfinex","BTCUSD",1744717347598,0.233767,85555.0,85554.0,0.01147822]
["bitfinex","BTCUSD",1744717347806,0.245455,85555.0,85554.0,0.03209986]
["bitfinex","BTCUSD",1744717348185,0.24545,85557.0,85554.0,0.02149494]
["bitfinex","BTCUSD",1744717348607,0.233765,85556.0,85554.0,0.02149494]
["bitfinex","BTCUSD",1744717348827,0.001,85555.0,85554.0,0.02549494]
["bitfinex","BTCUSD",1744717349009,0.001,85555.0,85554.0,0.25926494]
["bitfinex","BTCUSD",1744717349848,0.234767,85555.0,85554.0,0.02549494]
["bitfinex","BTCUSD",1744717350466,0.011689,85550.0,85547.0,0.233787]
["bitfinex","BTCUSD",1744717350607,0.23378,85551.0,85548.0,0.233784]
["bitfinex","BTCUSD",1744717350824,0.23378,85551.0,85549.0,0.02153311]
["bitfinex","BTCUSD",1744717351153,0.23378,85551.0,85550.0,0.01061102]
["bitfinex","BTCUSD",1744717351561,0.23378,85551.0,85550.0,0.03214623]
["bitfinex","BTCUSD",1744717353834,0.233753,85561.0,85550.0,0.26592423]
["bitfinex","BTCUSD",1744717354043,0.001,85551.0,85550.0,0.03214623]
["bitfinex","BTCUSD",1744717354249,0.001,85551.0,85550.0,0.26592723]
["bitfinex","BTCUSD",1744717354469,0.011688,85554.0,85551.0,0.233777]
["bitfinex","BTCUSD",1744717354670,0.011688,85554.0,85552.0,0.01061102]
["bitfinex","BTCUSD",1744717355104,0.011688,85554.0,85553.0,0.02153942]
["bitfinex","BTCUSD",1744717355263,0.245442,85560.0,85553.0,0.25531242]
["bitfinex","BTCUSD",1744717355608,0.245444,85559.0,85556.0,0.233762]
["bitfinex","BTCUSD",1744717355810,0.245444,85559.0,85557.0,0.01061102]
["bitfinex","BTCUSD",1744717356149,0.245444,85559.0,85558.0,0.02154993]
["bitfinex","BTCUSD",1744717356351,0.370575,85567.0,85566.0,0.233737]
["bitfinex","BTCUSD",1744717356352,0.13684,85567.0,85566.0,0.233737]
["bitfinex","BTCUSD",1744717356565,0.13684,85567.0,85566.0,0.25532458]
["bitfinex","BTCUSD",1744717357219,0.370574,85567.0,85566.0,0.02158758]
["bitfinex","BTCUSD",1744717357571,0.245443,85559.0,85556.0,0.233764]
["bitfinex","BTCUSD",1744717357794,0.011687,85559.0,85557.0,0.0431127]
["bitfinex","BTCUSD",1744717357998,0.233754,85560.0,85557.0,0.0431127]
["bitfinex","BTCUSD",1744717357999,0.245441,85560.0,85557.0,0.0431127]
["bitfinex","BTCUSD",1744717358209,0.145441,85560.0,85557.0,0.2768747]
["bitfinex","BTCUSD",1744717358429,0.145441,85560.0,85558.0,0.01063771]
["bitfinex","BTCUSD",1744717358648,0.233756,85559.0,85558.0,0.01063771]
["bitfinex","BTCUSD",1744717358850,0.145441,85560.0,85559.0,0.02156945]
["bitfinex","BTCUSD",1744717359154,0.13684,85567.0,85561.0,0.011687]
["bitfinex","BTCUSD",1744717359369,0.13684,85567.0,85566.0,0.233737]
["bitfinex","BTCUSD",1744717359786,1.23108,85580.0,85577.0,0.24539]
["bitfinex","BTCUSD",1744717360020,1.23108,85580.0,85579.0,0.233702]
["bitfinex","BTCUSD",1744717360256,1.23108,85580.0,85578.0,0.26592509]
["bitfinex","BTCUSD",1744717360444,1.13108,85580.0,85579.0,0.02157765]
["bitfinex","BTCUSD",1744717360575,1.13108,85580.0,85579.0,0.26593249]
["bitfinex","BTCUSD",1744717360973,1.13108,85580.0,85579.0,0.03223049]
["bitfinex","BTCUSD",1744717361565,1.13108,85580.0,85579.0,0.26593249]
["bitfinex","BTCUSD",1744717361679,1.13108,85580.0,85579.0,0.03223049]
["bitfinex","BTCUSD",1744717362036,1.364779,85580.0,85579.0,0.04315606]
["bitfinex","BTCUSD",1744717362824,1.365779,85580.0,85579.0,0.04315606]
["bitfinex","BTCUSD",1744717363160,1.365779,85580.0,85579.0,0.03223049]
["bitfinex","BTCUSD",1744717364970,0.371539,85580.0,85579.0,0.03223049]
["bitfinex","BTCUSD",1744717367577,0.13784,85580.0,85579.0,0.03223049]
["bitfinex","BTCUSD",1744717367916,0.13784,85580.0,85579.0,0.26593249]
["bitfinex","BTCUSD",1744717368142,0.13784,85580.0,85579.0,0.03223049]
["bitfinex","BTCUSD",1744717368479,0.371539,85580.0,85579.0,0.03223049]
["bitfinex","BTCUSD",1744717368885,0.370539,85580.0,85579.0,0.01065284]
["bitfinex","BTCUSD",1744717369850,0.371539,85580.0,85579.0,0.01065284]
["bitfinex","BTCUSD",1744717370795,0.53968054,85580.0,85579.0,0.01065284]
["bitfinex","BTCUSD",1744717371213,0.233754,85560.0,85558.0,0.01065284]
["bitfinex","BTCUSD",1744717371426,0.245438,85561.0,85559.0,0.02144163]
["bitfinex","BTCUSD",1744717371658,0.011686,85567.0,85560.0,0.011687]
["bitfinex","BTCUSD",1744717371891,0.233739,85566.0,85562.0,0.24543]
["bitfinex","BTCUSD",1744717372120,0.233739,85566.0,85563.0,0.24439784]
["bitfinex","BTCUSD",1744717372342,0.233739,85566.0,85564.0,0.01092296]
["bitfinex","BTCUSD",1744717372780,0.245425,85566.0,85565.0,0.0321212]
["bitfinex","BTCUSD",1744717373447,0.245425,85566.0,85565.0,0.04304416]
["bitfinex","BTCUSD",1744717374276,0.246425,85566.0,85565.0,0.04704416]
["bitfinex","BTCUSD",1744717374493,0.246425,85566.0,85565.0,0.02557578]
["bitfinex","BTCUSD",1744717375871,0.246425,85566.0,85565.0,0.04706028]
["bitfinex","BTCUSD",1744717376045,0.246425,85566.0,85565.0,0.04906028]
["bitfinex","BTCUSD",1744717376252,0.246425,85566.0,85565.0,0.02757578]
["bitfinex","BTCUSD",1744717376253,0.292025,85566.0,85565.0,0.02757578]
["bitfinex","BTCUSD",1744717376791,0.292025,85566.0,85565.0,0.01665282]
["bitfinex","BTCUSD",1744717377024,0.246425,85566.0,85565.0,0.01665282]
["bitfinex","BTCUSD",1744717377236,0.245425,85566.0,85565.0,0.01265282]
["bitfinex","BTCUSD",1744717377432,0.245425,85566.0,85565.0,0.03615605]
["bitfinex","BTCUSD",1744717378051,0.245425,85566.0,85565.0,0.03415605]
["bitfinex","BTCUSD",1744717378618,0.245425,85566.0,85565.0,0.01365282]
["bitfinex","BTCUSD",1744717379221,0.245425,85566.0,85565.0,0.02457706]
["bitfinex","BTCUSD",1744717380171,0.245425,85566.0,85565.0,0.01365282]
["bitfinex","BTCUSD",1744717380371,0.245425,85566.0,85565.0,0.003]
["bitfinex","BTCUSD",1744717381477,0.245425,85566.0,85551.0,0.02157937]
["bitfinex","BTCUSD",1744717381478,0.233775,85552.0,85551.0,0.02157937]
["bitfinex","BTCUSD",1744717381850,0.011688,85557.0,85551.0,0.02157937]
["bitfinex","BTCUSD",1744717381999,0.011688,85557.0,85552.0,0.011688]
["bitfinex","BTCUSD",1744717382203,0.233767,85555.0,85552.0,0.011688]
["bitfinex","BTCUSD",1744717382444,0.233767,85555.0,85553.0,0.02157937]
["bitfinex","BTCUSD",1744717383097,0.233767,85555.0,85554.0,0.01065382]
["bitfinex","BTCUSD",1744717383276,0.23376,85558.0,85555.0,0.233767]
["bitfinex","BTCUSD",1744717383432,0.23376,85558.0,85554.0,0.03326737]
["bitfinex","BTCUSD",1744717383433,0.233765,85556.0,85554.0,0.02157937]
["bitfinex","BTCUSD",1744717383836,0.233765,85556.0,85555.0,0.01065382]
["bitfinex","BTCUSD",1744717384030,0.233765,85556.0,85555.0,0.02157937]
["bitfinex","BTCUSD",1744717385039,0.011687,85558.0,85555.0,0.02157937]
["bitfinex","BTCUSD",1744717385364,0.011687,85558.0,85556.0,0.233764]
["bitfinex","BTCUSD",1744717385523,0.233765,85556.0,85555.0,0.02157937]
["bitfinex","BTCUSD",1744717385732,0.233765,85556.0,85555.0,0.01092555]
["bitfinex","BTCUSD",1744717385982,0.234765,85556.0,85555.0,0.02658233]
["bitfinex","BTCUSD",1744717386208,0.233765,85556.0,85555.0,0.02158233]
["bitfinex","BTCUSD",1744717386545,0.233765,85556.0,85555.0,0.04314614]
["bitfinex","BTCUSD",1744717389279,0.234765,85556.0,85555.0,0.04814614]
["bitfinex","BTCUSD",1744717389690,0.283065,85556.0,85555.0,0.02858233]
["bitfinex","BTCUSD",1744717390011,0.45240654,85556.0,85555.0,0.01792555]
["bitfinex","BTCUSD",1744717390211,0.40410654,85556.0,85555.0,0.01792555]
["bitfinex","BTCUSD",1744717390434,0.001,85556.0,85555.0,0.25169255]
["bitfinex","BTCUSD",1744717390573,0.234765,85556.0,85555.0,0.01592555]
["bitfinex","BTCUSD",1744717390808,0.234765,85556.0,85555.0,0.005]
["bitfinex","BTCUSD",1744717391019,0.234765,85556.0,85555.0,0.02661567]
["bitfinex","BTCUSD",1744717391221,0.234765,85556.0,85555.0,0.02761567]
["bitfinex","BTCUSD",1744717391915,0.234765,85556.0,85555.0,0.006]
["bitfinex","BTCUSD",1744717392805,0.233765,85556.0,85555.0,0.001]
["bitfinex","BTCUSD",1744717393142,0.233779,85551.0,85549.0,0.233782]
["bitfinex","BTCUSD",1744717393545,0.233779,85551.0,85550.0,0.01065164]
["bitfinex","BTCUSD",1744717393738,0.233779,85551.0,85550.0,0.02157435]
["bitfinex","BTCUSD",1744717394566,0.234779,85551.0,85550.0,0.02157435]
["bitfinex","BTCUSD",1744717396557,0.233779,85551.0,85550.0,0.02157435]
["bitfinex","BTCUSD",1744717396760,0.233765,85556.0,85553.0,0.011688]
["bitfinex","BTCUSD",1744717396964,0.233765,85556.0,85553.0,0.24546]
["bitfinex","BTCUSD",1744717397143,0.245453,85556.0,85553.0,0.24546]
["bitfinex","BTCUSD",1744717397480,0.245461,85554.0,85551.0,0.245466]
["bitfinex","BTCUSD",1744717398068,0.233773,85553.0,85551.0,0.245466]
["bitfinex","BTCUSD",1744717398928,0.011688,85554.0,85552.0,0.233775]
["bitfinex","BTCUSD",1744717399476,0.001,85556.0,85555.0,0.233767]
["bitfinex","BTCUSD",1744717399684,0.001,85556.0,85555.0,0.24441864]
["bitfinex","BTCUSD",1744717400318,0.233762,85557.0,85555.0,0.25610664]
["bitfinex","BTCUSD",1744717400520,0.245447,85558.0,85555.0,0.02157435]
["bitfinex","BTCUSD",1744717400722,0.233765,85556.0,85555.0,0.01092271]
["bitfinex","BTCUSD",1744717401316,0.233765,85556.0,85555.0,0.02158642]
["bitfinex","BTCUSD",1744717401680,0.233765,85556.0,85555.0,0.04322038]
["bitfinex","BTCUSD",1744717401878,0.233762,85557.0,85555.0,0.02258642]
["bitfinex","BTCUSD",1744717402112,0.233765,85556.0,85555.0,0.03255667]
["bitfinex","BTCUSD",1744717402811,0.233765,85556.0,85555.0,0.02158777]
["bitfinex","BTCUSD",1744717403437,0.43763763,85556.0,85555.0,0.02158777]
["bitfinex","BTCUSD",1744717403625,0.48363763,85556.0,85555.0,0.01092271]
["bitfinex","BTCUSD",1744717404319,0.90896263,85556.0,85555.0,0.01092271]
["bitfinex","BTCUSD",1744717404513,0.233789,85547.0,85546.0,0.01092271]
["bitfinex","BTCUSD",1744717404712,0.35463054,85547.0,85546.0,0.01092271]
["bitfinex","BTCUSD",1744717404913,0.35463054,85547.0,85546.0,0.02158764]
["bitfinex","BTCUSD",1744717405277,0.40323054,85547.0,85546.0,0.02158764]
["bitfinex","BTCUSD",1744717405480,0.233792,85546.0,85545.0,0.0004221]
["bitfinex","BTCUSD",1744717405702,0.35463354,85546.0,85545.0,0.0004221]
["bitfinex","BTCUSD",1744717406808,0.36338767,85546.0,85545.0,0.0004221]
["bitfinex","BTCUSD",1744717408331,0.36338767,85546.0,85545.0,0.0014221]
["bitfinex","BTCUSD",1744717409109,0.36438767,85546.0,85545.0,0.0034221]
["bitfinex","BTCUSD",1744717410912,0.36338767,85546.0,85545.0,0.0004221]
["bitfinex","BTCUSD",1744717411436,0.36438767,85546.0,85545.0,0.0004221]
["bitfinex","BTCUSD",1744717413377,0.36538767,85546.0,85545.0,0.0004221]
["bitfinex","BTCUSD",1744717415441,0.87271615,85546.0,85545.0,0.0004221]
["bitfinex","BTCUSD",1744717415780,0.92101615,85546.0,85545.0,0.0004221]
["bitfinex","BTCUSD",1744717416360,0.667795,85545.0,85544.0,4e-07]
["bitfinex","BTCUSD",1744717416560,0.96072112,85545.0,85544.0,4e-07]
["bitfinex","BTCUSD",1744717416757,1.0814496,85545.0,85544.0,4e-07]
["bitfinex","BTCUSD",1744717416963,0.667633,85531.0,85530.0,0.0004222]
["bitfinex","BTCUSD",1744717417212,1.04311289,85531.0,85530.0,0.0004222]
["bitfinex","BTCUSD",1744717418453,1.04711289,85531.0,85530.0,0.0014222]
["bitfinex","BTCUSD",1744717419257,1.04311289,85531.0,85530.0,0.0004222]
["bitfinex","BTCUSD",1744717421363,1.04811289,85531.0,85530.0,0.0014222]
["bitfinex","BTCUSD",1744717421937,1.11124939,85531.0,85530.0,0.0014222]
["bitfinex","BTCUSD",1744717424788,0.93327454,85531.0,85530.0,0.0014222]
["bitfinex","BTCUSD",1744717425711,1.0545434,85531.0,85530.0,0.0014222]
["bitfinex","BTCUSD",1744717427370,1.0545434,85531.0,85530.0,2e-07]
["bitfinex","BTCUSD",1744717434850,0.233838,85529.0,85528.0,6e-07]
["bitfinex","BTCUSD",1744717435082,0.34,85528.0,85527.0,7e-07]
["bitfinex","BTCUSD",1744717435287,0.81612044,85528.0,85527.0,7e-07]
["bitfinex","BTCUSD",1744717438674,0.12084154,85528.0,85527.0,7e-07]
["bitfinex","BTCUSD",1744717438847,0.233841,85528.0,85527.0,0.0457007]
["bitfinex","BTCUSD",1744717439045,0.237841,85528.0,85527.0,0.0467007]
["bitfinex","BTCUSD",1744717439247,0.237841,85528.0,85527.0,0.06866433]
["bitfinex","BTCUSD",1744717439430,0.240841,85528.0,85527.0,0.06866433]
["bitfinex","BTCUSD",1744717439863,0.236841,85528.0,85527.0,0.06766433]
["bitfinex","BTCUSD",1744717441664,0.233841,85528.0,85527.0,0.06766433]
["bitfinex","BTCUSD",1744717441833,0.234841,85528.0,85527.0,0.06766433]
["bitfinex","BTCUSD",1744717442181,0.234841,85528.0,85527.0,0.0457007]
["bitfinex","BTCUSD",1744717442382,0.235841,85528.0,85527.0,0.0457007]
["bitfinex","BTCUSD",1744717443041,0.235841,85528.0,85527.0,0.06768536]
["bitfinex","BTCUSD",1744717444922,0.002,85528.0,85527.0,0.30152936]
["bitfinex","BTCUSD",1744717445124,0.002,85528.0,85527.0,0.06768536]
["bitfinex","BTCUSD",1744717445453,0.235841,85528.0,85527.0,0.06768536]
["bitfinex","BTCUSD",1744717447479,0.235841,85528.0,85527.0,0.02198536]
["bitfinex","BTCUSD",1744717447621,0.235841,85528.0,85527.0,7e-07]
["bitfinex","BTCUSD",1744717448729,0.235841,85528.0,85527.0,0.0219452]
["bitfinex","BTCUSD",1744717449354,0.235841,85528.0,85527.0,7e-07]
["bitfinex","BTCUSD",1744717450150,0.35668254,85528.0,85527.0,7e-07]
["bitfinex","BTCUSD",1744717457236,0.49344254,85528.0,85527.0,7e-07]
["bitfinex","BTCUSD",1744717461540,0.25960154,85528.0,85527.0,7e-07]
["bitfinex","BTCUSD",1744717461693,0.25960154,85528.0,85527.0,0.0219567]
["bitfinex","BTCUSD",1744717461878,0.49344254,85528.0,85527.0,0.0219567]
["bitfinex","BTCUSD",1744717463190,0.25960154,85528.0,85527.0,0.2558007]
["bitfinex","BTCUSD",1744717463756,0.13876,85528.0,85527.0,0.2558007]
["bitfinex","BTCUSD",1744717464167,0.13876,85528.0,85527.0,0.0219567]
["bitfinex","BTCUSD",1744717464373,0.13876,85528.0,85527.0,0.2558007]
["bitfinex","BTCUSD",1744717464850,0.13876,85528.0,85527.0,0.26663578]
["bitfinex","BTCUSD",1744717467109,0.13876,85528.0,85527.0,0.03279178]
["bitfinex","BTCUSD",1744717468268,0.372601,85528.0,85527.0,0.03279178]
["bitfinex","BTCUSD",1744717469013,0.372601,85528.0,85527.0,0.01083578]
["bitfinex","BTCUSD",1744717470103,0.235841,85528.0,85527.0,0.01083578]
["bitfinex","BTCUSD",1744717472108,0.002,85528.0,85527.0,0.33997978]
["bitfinex","BTCUSD",1744717472314,1.09432,85543.0,85542.0,0.233803]
["bitfinex","BTCUSD",1744717472517,0.011689,85546.0,85540.0,0.01169]
["bitfinex","BTCUSD",1744717472718,0.245483,85546.0,85542.0,0.01083508]
["bitfinex","BTCUSD",1744717473068,0.2338,85544.0,85543.0,0.02192567]
["bitfinex","BTCUSD",1744717473590,0.2338,85544.0,85543.0,0.03276075]
["bitfinex","BTCUSD",1744717474433,0.1348,85544.0,85543.0,0.03276075]
["bitfinex","BTCUSD",1744717474726,0.1358,85544.0,85543.0,0.03276075]
["bitfinex","BTCUSD",1744717476375,0.1358,85544.0,85543.0,0.02192567]
["bitfinex","BTCUSD",1744717476928,0.01169,85542.0,85540.0,0.233807]
["bitfinex","BTCUSD",1744717477432,0.233801,85543.0,85541.0,0.01083333]
["bitfinex","BTCUSD",1744717478050,0.146489,85544.0,85542.0,0.01083333]
["bitfinex","BTCUSD",1744717478946,0.2338,85543.0,85541.0,0.233804]
["bitfinex","BTCUSD",1744717479361,0.233805,85542.0,85540.0,0.001]
["bitfinex","BTCUSD",1744717479515,0.24549,85543.0,85541.0,0.01083019]
["bitfinex","BTCUSD",1744717479914,0.24549,85543.0,85540.0,0.001]
["bitfinex","BTCUSD",1744717480131,0.24549,85543.0,85540.0,0.233806]
["bitfinex","BTCUSD",1744717480898,0.24549,85543.0,85539.0,0.233806]
["bitfinex","BTCUSD",1744717480899,0.01169,85541.0,85539.0,0.233811]
["bitfinex","BTCUSD",1744717481013,0.01169,85541.0,85539.0,0.23381]
["bitfinex","BTCUSD",1744717481223,0.233803,85542.0,85540.0,0.234808]
["bitfinex","BTCUSD",1744717481430,0.245484,85545.0,85542.0,0.233801]
["bitfinex","BTCUSD",1744717481637,0.24549,85543.0,85540.0,0.234806]
["bitfinex","BTCUSD",1744717481838,0.245487,85544.0,85541.0,0.233804]
["bitfinex","BTCUSD",1744717482089,0.245491,85543.0,85540.0,0.233806]
["bitfinex","BTCUSD",1744717483411,0.245496,85541.0,85538.0,0.233812]
["bitfinex","BTCUSD",1744717483640,0.233814,85538.0,85535.0,0.233822]
["bitfinex","BTCUSD",1744717483965,0.233836,85530.0,85527.0,7e-07]
["bitfinex","BTCUSD",1744717484145,0.233841,85529.0,85527.0,7e-07]
["bitfinex","BTCUSD",1744717484493,0.245532,85530.0,85528.0,0.01082973]
["bitfinex","BTCUSD",1744717484885,0.245532,85530.0,85529.0,0.01082973]
["bitfinex","BTCUSD",1744717487026,0.233841,85528.0,85527.0,7e-07]
["bitfinex","BTCUSD",1744717487516,0.35468254,85528.0,85527.0,0.01483257]
["bitfinex","BTCUSD",1744717487882,0.35468254,85528.0,85527.0,7e-07]
["bitfinex","BTCUSD",1744717488083,0.35568254,85528.0,85527.0,0.0020007]
["bitfinex","BTCUSD",1744717488502,0.001,85528.0,85527.0,0.2358447]
["bitfinex","BTCUSD",1744717488699,0.001,85528.0,85527.0,0.26852736]
["bitfinex","BTCUSD",1744717489160,0.159216,85531.0,85528.0,0.233841]
["bitfinex","BTCUSD",1744717489341,0.159216,85531.0,85529.0,0.01083256]
["bitfinex","BTCUSD",1744717489641,0.159216,85531.0,85530.0,0.02187868]
["bitfinex","BTCUSD",1744717489841,0.13668,85532.0,85530.0,0.02187868]
["bitfinex","BTCUSD",1744717490080,0.37051,85532.0,85530.0,0.02187868]
["bitfinex","BTCUSD",1744717490639,0.37051,85532.0,85531.0,0.01083342]
["bitfinex","BTCUSD",1744717490981,0.37051,85532.0,85531.0,0.03270937]
["bitfinex","BTCUSD",1744717491120,0.27051,85532.0,85531.0,0.03270937]
["bitfinex","BTCUSD",1744717493425,0.43725154,85532.0,85531.0,0.03270937]
["bitfinex","BTCUSD",1744717493626,0.48315154,85532.0,85531.0,0.03270937]
["bitfinex","BTCUSD",1744717493867,0.245527,85530.0,85527.0,7e-07]
["bitfinex","BTCUSD",1744717494073,0.35467954,85529.0,85527.0,7e-07]
["bitfinex","BTCUSD",1744717494554,0.233841,85528.0,85527.0,7e-07]
["bitfinex","BTCUSD",1744717494753,0.35468254,85528.0,85527.0,7e-07]
["bitfinex","BTCUSD",1744717495758,0.35430595,85528.0,85527.0,7e-07]
["bitfinex","BTCUSD",1744717496281,0.35630595,85528.0,85527.0,7e-07]
["bitfinex","BTCUSD",1744717497073,0.35830595,85528.0,85527.0,0.0010007]
["bitfinex","BTCUSD",1744717498639,0.36729353,85528.0,85527.0,0.0010007]
["bitfinex","BTCUSD",1744717501200,0.004,85528.0,85527.0,0.2348447]
["bitfinex","BTCUSD",1744717501403,0.004,85528.0,85527.0,0.0010007]
["bitfinex","BTCUSD",1744717501622,0.004,85528.0,85527.0,0.022921]
["bitfinex","BTCUSD",1744717501623,0.137841,85528.0,85527.0,0.022921]
["bitfinex","BTCUSD",1744717502220,0.137841,85528.0,85527.0,0.0337519]
["bitfinex","BTCUSD",1744717502584,0.137841,85528.0,85527.0,0.0118316]
["bitfinex","BTCUSD",1744717503408,0.137841,85528.0,85527.0,0.03374288]
["bitfinex","BTCUSD",1744717503619,0.137841,85528.0,85527.0,0.0118316]
["bitfinex","BTCUSD",1744717503870,0.137841,85528.0,85527.0,0.03374288]
["bitfinex","BTCUSD",1744717504093,0.137841,85528.0,85527.0,0.0010007]
["bitfinex","BTCUSD",1744717504554,0.137841,85528.0,85527.0,0.02291198]
["bitfinex","BTCUSD",1744717504755,0.137841,85528.0,85527.0,0.0010007]
["bitfinex","BTCUSD",1744717508387,0.25868254,85528.0,85527.0,0.0010007]
["bitfinex","BTCUSD",1744717509781,0.30528254,85528.0,85527.0,0.0010007]
["bitfinex","BTCUSD",1744717509981,0.35408254,85528.0,85527.0,0.0010007]
["bitfinex","BTCUSD",1744717511798,0.323321,85528.0,85527.0,0.0010007]
["bitfinex","BTCUSD",1744717518717,0.44416254,85528.0,85527.0,0.0010007]
["bitfinex","BTCUSD",1744717521302,0.39536254,85528.0,85527.0,0.0010007]
["bitfinex","BTCUSD",1744717526542,0.72626925,85528.0,85527.0,0.0010007]
["bitfinex","BTCUSD",1744717526750,1.06626925,85528.0,85527.0,7e-07]
["bitfinex","BTCUSD",1744717527226,1.09899837,85528.0,85527.0,7e-07]
["bitfinex","BTCUSD",1744717527944,1.10199837,85528.0,85527.0,7e-07]
["bitfinex","BTCUSD",1744717528135,0.98401432,85528.0,85527.0,7e-07]
["bitfinex","BTCUSD",1744717528640,0.233857,85522.0,85521.0,0.002]
["bitfinex","BTCUSD",1744717528851,0.40089854,85522.0,85521.0,0.002]
["bitfinex","BTCUSD",1744717529211,0.9073004,85522.0,85521.0,0.002]
["bitfinex","BTCUSD",1744717529411,1.02802888,85522.0,85521.0,0.002]
["bitfinex","BTCUSD",1744717530009,0.9073004,85522.0,85521.0,0.002]
["bitfinex","BTCUSD",1744717530653,0.9093004,85522.0,85521.0,0.003]
["bitfinex","BTCUSD",1744717531444,0.9113004,85522.0,85521.0,0.003]
["bitfinex","BTCUSD",1744717547774,0.9113004,85522.0,85495.0,0.0004223]
["bitfinex","BTCUSD",1744717547775,0.68422885,85511.0,85510.0,7e-07]
["bitfinex","BTCUSD",1744717547977,0.665229,85496.0,85495.0,0.0004223]
["bitfinex","BTCUSD",1744717548143,1.04245333,85496.0,85495.0,0.0004223]
["bitfinex","BTCUSD",1744717548493,1.0882423,85496.0,85495.0,0.0004223]
["bitfinex","BTCUSD",1744717549273,1.09980923,85496.0,85495.0,0.0004223]
["bitfinex","BTCUSD",1744717549433,1.22053771,85496.0,85495.0,0.0004223]
["bitfinex","BTCUSD",1744717549834,1.18340662,85496.0,85495.0,0.0004223]
["bitfinex","BTCUSD",1744717550035,1.18640662,85496.0,85495.0,0.0004223]
["bitfinex","BTCUSD",1744717551659,1.18640662,85496.0,85495.0,3e-07]
["bitfinex","BTCUSD",1744717552293,1.19040662,85496.0,85495.0,3e-07]
["bitfinex","BTCUSD",1744717554058,1.20494747,85496.0,85495.0,3e-07]
["bitfinex","BTCUSD",1744717554396,1.20494747,85496.0,85491.0,3e-07]
["bitfinex","BTCUSD",1744717554397,0.57394,85492.0,85491.0,3e-07]
["bitfinex","BTCUSD",1744717554595,0.81903125,85492.0,85491.0,3e-07]
["bitfinex","BTCUSD",1744717554803,0.86533125,85492.0,85491.0,3e-07]
["bitfinex","BTCUSD",1744717555617,0.86833125,85492.0,85491.0,3e-07]
["bitfinex","BTCUSD",1744717556148,0.86833125,85492.0,85456.0,0.234036]
["bitfinex","BTCUSD",1744717556149,0.234093,85436.0,85426.0,0.234119]
["bitfinex","BTCUSD",1744717556287,0.35493454,85436.0,85421.0,0.011706]
["bitfinex","BTCUSD",1744717556492,0.49157454,85436.0,85419.0,0.0473]
["bitfinex","BTCUSD",1744717556823,0.49157454,85436.0,85419.0,0.059006]
["bitfinex","BTCUSD",1744717557031,0.50038636,85436.0,85419.0,0.0473]
["bitfinex","BTCUSD",1744717558025,0.50038636,85436.0,85435.0,0.0004226]
["bitfinex","BTCUSD",1744717559079,0.50138636,85436.0,85435.0,0.0054226]
["bitfinex","BTCUSD",1744717563730,0.58246783,85436.0,85435.0,0.0054226]
["bitfinex","BTCUSD",1744717563972,0.50138636,85436.0,85435.0,0.0054226]
["bitfinex","BTCUSD",1744717564565,0.50038636,85436.0,85435.0,0.0034226]
["bitfinex","BTCUSD",1744717565949,0.50038636,85436.0,85435.0,0.0004226]
["bitfinex","BTCUSD",1744717566102,0.50138636,85436.0,85435.0,0.0004226]
["bitfinex","BTCUSD",1744717566698,0.50138636,85436.0,85435.0,0.0014226]
["bitfinex","BTCUSD",1744717567253,0.62511484,85436.0,85435.0,0.0004226]
["bitfinex","BTCUSD",1744717567407,0.62911484,85436.0,85435.0,0.0004226]
["bitfinex","BTCUSD",1744717568441,0.50838636,85436.0,85435.0,0.0004226]
["bitfinex","BTCUSD",1744717571132,0.50846636,85436.0,85435.0,0.0004226]
["bitfinex","BTCUSD",1744717571344,0.13765336,85436.0,85435.0,0.0004226]
["bitfinex","BTCUSD",1744717571915,0.37174636,85436.0,85435.0,0.02381188]
["bitfinex","BTCUSD",1744717572189,0.50546636,85436.0,85435.0,0.0004226]
["bitfinex","BTCUSD",1744717572521,0.50746636,85436.0,85435.0,0.02381188]
["bitfinex","BTCUSD",1744717572720,0.50746636,85436.0,85435.0,0.0004226]
["bitfinex","BTCUSD",1744717573116,0.50046636,85436.0,85435.0,0.0004226]
["bitfinex","BTCUSD",1744717573509,0.50346636,85436.0,85435.0,0.0014226]
["bitfinex","BTCUSD",1744717573711,0.36674636,85436.0,85435.0,0.0004226]
["bitfinex","BTCUSD",1744717573948,0.50346636,85436.0,85435.0,0.0014226]
["bitfinex","BTCUSD",1744717574176,0.26937336,85436.0,85435.0,0.0014226]
["bitfinex","BTCUSD",1744717574306,0.003,85436.0,85435.0,0.2355186]
["bitfinex","BTCUSD",1744717574507,0.003,85436.0,85435.0,0.30410788]
["bitfinex","BTCUSD",1744717574792,0.003,85436.0,85435.0,0.34970788]
["bitfinex","BTCUSD",1744717575072,0.003,85436.0,85435.0,0.36143346]
["bitfinex","BTCUSD",1744717575299,0.003,85436.0,85435.0,0.3720307]
["bitfinex","BTCUSD",1744717575684,0.003,85436.0,85435.0,0.3740307]
["bitfinex","BTCUSD",1744717575902,0.011702,85451.0,85450.0,0.097]
["bitfinex","BTCUSD",1744717576117,0.245754,85451.0,85450.0,0.12025608]
["bitfinex","BTCUSD",1744717576865,0.245754,85451.0,85450.0,0.02325608]
["bitfinex","BTCUSD",1744717577106,0.245754,85451.0,85447.0,0.245765]
["bitfinex","BTCUSD",1744717577308,0.245759,85452.0,85448.0,0.02325397]
["bitfinex","BTCUSD",1744717577635,0.245759,85452.0,85435.0,0.10294818]
["bitfinex","BTCUSD",1744717577636,0.234077,85442.0,85438.0,0.234085]
["bitfinex","BTCUSD",1744717577989,0.245785,85441.0,85435.0,0.0912226]
["bitfinex","BTCUSD",1744717578207,0.011703,85443.0,85440.0,0.24470342]
["bitfinex","BTCUSD",1744717578405,0.245778,85443.0,85440.0,0.24470342]
["bitfinex","BTCUSD",1744717578590,0.245778,85443.0,85440.0,0.234081]
["bitfinex","BTCUSD",1744717578798,0.245769,85446.0,85440.0,0.234081]
["bitfinex","BTCUSD",1744717578799,0.245774,85445.0,85440.0,0.245785]
["bitfinex","BTCUSD",1744717579148,0.24576,85449.0,85442.0,0.011703]
["bitfinex","BTCUSD",1744717579289,0.011702,85452.0,85448.0,0.23406]
["bitfinex","BTCUSD",1744717579476,0.234041,85456.0,85450.0,0.234055]
["bitfinex","BTCUSD",1744717579711,0.011702,85454.0,85450.0,0.234055]
["bitfinex","BTCUSD",1744717579912,0.147345,85455.0,85451.0,0.234051]
["bitfinex","BTCUSD",1744717580110,0.234044,85454.0,85451.0,0.234051]
["bitfinex","BTCUSD",1744717580949,0.245746,85454.0,85451.0,0.234051]
["bitfinex","BTCUSD",1744717581147,0.13668,85457.0,85456.0,0.234038]
["bitfinex","BTCUSD",1744717581566,0.13668,85457.0,85455.0,0.234041]
["bitfinex","BTCUSD",1744717581743,0.13668,85457.0,85453.0,0.279044]
["bitfinex","BTCUSD",1744717581744,0.245739,85456.0,85453.0,0.279044]
["bitfinex","BTCUSD",1744717581947,0.148381,85457.0,85454.0,0.25729111]
["bitfinex","BTCUSD",1744717582233,0.148381,85457.0,85456.0,0.0995]
["bitfinex","BTCUSD",1744717582234,0.13668,85457.0,85456.0,0.0995]
["bitfinex","BTCUSD",1744717582431,0.13668,85457.0,85456.0,0.333538]
["bitfinex","BTCUSD",1744717582720,0.13668,85457.0,85456.0,0.35667095]
["bitfinex","BTCUSD",1744717583670,0.011701,85459.0,85456.0,0.13344159]
["bitfinex","BTCUSD",1744717583871,0.245731,85459.0,85456.0,0.13544159]
["bitfinex","BTCUSD",1744717584076,0.011701,85459.0,85457.0,0.234035]
["bitfinex","BTCUSD",1744717584276,0.245728,85461.0,85458.0,0.02313506]
["bitfinex","BTCUSD",1744717584501,0.245729,85460.0,85457.0,0.24484364]
["bitfinex","BTCUSD",1744717584716,0.23403,85459.0,85458.0,0.02313716]
["bitfinex","BTCUSD",1744717584934,0.245729,85460.0,85456.0,0.1015]
["bitfinex","BTCUSD",1744717585254,0.245729,85460.0,85457.0,0.02313716]
["bitfinex","BTCUSD",1744717585379,0.23403,85459.0,85458.0,0.001]
["bitfinex","BTCUSD",1744717585579,0.245729,85460.0,85458.0,0.001]
["bitfinex","BTCUSD",1744717585973,0.245729,85460.0,85459.0,0.02313716]
["bitfinex","BTCUSD",1744717587147,0.13664,85463.0,85459.0,0.02313716]
["bitfinex","BTCUSD",1744717587356,0.13664,85463.0,85462.0,0.234022]
["bitfinex","BTCUSD",1744717587563,0.370659,85463.0,85462.0,0.0231456]
["bitfinex","BTCUSD",1744717587738,0.234035,85457.0,85456.0,0.1015]
["bitfinex","BTCUSD",1744717588146,0.35487654,85457.0,85456.0,0.0995]
["bitfinex","BTCUSD",1744717588347,0.47560502,85457.0,85456.0,0.0995]
["bitfinex","BTCUSD",1744717588663,0.35487654,85457.0,85456.0,0.0995]
["bitfinex","BTCUSD",1744717589084,0.35487654,85457.0,85456.0,0.1015]
["bitfinex","BTCUSD",1744717589850,0.35487654,85457.0,85431.0,0.002]
["bitfinex","BTCUSD",1744717589851,0.234093,85436.0,85431.0,0.002]
["bitfinex","BTCUSD",1744717591559,0.35493454,85436.0,85431.0,0.002]
["bitfinex","BTCUSD",1744717591913,0.69493454,85436.0,85431.0,0.002]
["bitfinex","BTCUSD",1744717592116,0.70386395,85436.0,85431.0,0.002]
["bitfinex","BTCUSD",1744717592322,0.70386395,85436.0,85435.0,0.0084226]
["bitfinex","BTCUSD",1744717592323,0.70486395,85436.0,85435.0,0.0084226]
["bitfinex","BTCUSD",1744717592860,0.70486395,85436.0,85435.0,0.0004226]
["bitfinex","BTCUSD",1744717593086,0.75026395,85436.0,85435.0,0.0004226]
["bitfinex","BTCUSD",1744717593302,0.78638252,85436.0,85435.0,0.0004226]
["bitfinex","BTCUSD",1744717593622,0.75026395,85436.0,85435.0,0.0004226]
["bitfinex","BTCUSD",1744717594714,0.74926395,85436.0,85435.0,0.0004226]
["bitfinex","BTCUSD",1744717595221,0.75126395,85436.0,85435.0,0.0014226]
["bitfinex","BTCUSD",1744717595423,0.7494897,85436.0,85435.0,0.0014226]
["bitfinex","BTCUSD",1744717596114,0.7040897,85436.0,85435.0,0.0014226]
["bitfinex","BTCUSD",1744717596353,0.7050897,85436.0,85435.0,0.0014226]
["bitfinex","BTCUSD",1744717596819,0.7040897,85436.0,85435.0,0.0014226]
["bitfinex","BTCUSD",1744717597020,0.7050897,85436.0,85435.0,0.0014226]
["bitfinex","BTCUSD",1744717604579,0.91881818,85436.0,85435.0,6e-07]
["bitfinex","BTCUSD",1744717604778,1.07766684,85436.0,85435.0,6e-07]
["bitfinex","BTCUSD",1744717605336,0.574104,85432.0,85431.0,6e-07]
["bitfinex","BTCUSD",1744717605541,0.81666311,85432.0,85431.0,6e-07]
["bitfinex","BTCUSD",1744717606609,0.86236311,85432.0,85431.0,6e-07]
["bitfinex","BTCUSD",1744717606806,0.98309159,85432.0,85431.0,6e-07]
["bitfinex","BTCUSD",1744717607547,0.98709159,85432.0,85431.0,6e-07]
["bitfinex","BTCUSD",1744717608432,0.99409159,85432.0,85431.0,6e-07]
["bitfinex","BTCUSD",1744717609220,0.87336311,85432.0,85431.0,6e-07]
["bitfinex","BTCUSD",1744717609410,0.75164554,85432.0,85431.0,6e-07]
["bitfinex","BTCUSD",1744717609830,0.50258554,85432.0,85431.0,6e-07]
["bitfinex","BTCUSD",1744717610038,0.49858554,85432.0,85431.0,6e-07]
["bitfinex","BTCUSD",1744717610238,0.83858554,85432.0,85431.0,6e-07]
["bitfinex","BTCUSD",1744717610934,0.245841,85421.0,85418.0,0.234142]
["bitfinex","BTCUSD",1744717611354,0.245841,85421.0,85419.0,0.02402061]
["bitfinex","BTCUSD",1744717612127,0.47864,85432.0,85423.0,0.234128]
["bitfinex","BTCUSD",1744717612355,0.002,85432.0,85424.0,0.02403959]
["bitfinex","BTCUSD",1744717612532,0.011705,85430.0,85424.0,0.02403959]
["bitfinex","BTCUSD",1744717612732,0.011705,85430.0,85421.0,0.011706]
["bitfinex","BTCUSD",1744717612929,0.011705,85429.0,85422.0,0.02403538]
["bitfinex","BTCUSD",1744717613128,0.011706,85423.0,85420.0,0.245843]
["bitfinex","BTCUSD",1744717613337,0.011706,85423.0,85421.0,0.02402061]
["bitfinex","BTCUSD",1744717613548,0.234131,85422.0,85421.0,0.02402061]
["bitfinex","BTCUSD",1744717613755,0.234131,85422.0,85419.0,0.245844]
["bitfinex","BTCUSD",1744717613959,0.234131,85422.0,85420.0,0.0240185]
["bitfinex","BTCUSD",1744717614161,0.011706,85426.0,85421.0,0.011706]
["bitfinex","BTCUSD",1744717614362,0.234126,85424.0,85422.0,0.02402694]
["bitfinex","BTCUSD",1744717614582,0.23412,85427.0,85424.0,0.011706]
["bitfinex","BTCUSD",1744717614783,0.23412,85427.0,85425.0,0.02401113]
["bitfinex","BTCUSD",1744717614994,0.245821,85428.0,85425.0,0.02401113]
["bitfinex","BTCUSD",1744717615185,0.23412,85426.0,85425.0,0.02401113]
["bitfinex","BTCUSD",1744717615389,0.234119,85427.0,85425.0,0.02401113]
["bitfinex","BTCUSD",1744717615803,0.245822,85428.0,85425.0,0.25813413]
["bitfinex","BTCUSD",1744717616001,0.234105,85432.0,85425.0,0.25813413]
["bitfinex","BTCUSD",1744717616002,0.245816,85430.0,85427.0,0.234117]
["bitfinex","BTCUSD",1744717616214,0.245819,85429.0,85426.0,0.011706]
["bitfinex","BTCUSD",1744717616411,0.245819,85429.0,85428.0,0.023949]
["bitfinex","BTCUSD",1744717616616,0.134715,85428.0,85427.0,0.0239469]
["bitfinex","BTCUSD",1744717617017,0.234142,85418.0,85417.0,0.0483]
["bitfinex","BTCUSD",1744717617457,0.234142,85418.0,85417.0,0.0939943]
["bitfinex","BTCUSD",1744717617669,0.234142,85418.0,85417.0,0.07006849]
["bitfinex","BTCUSD",1744717618326,0.234142,85418.0,85417.0,0.05913391]
["bitfinex","BTCUSD",1744717618720,0.234142,85418.0,85417.0,0.06213391]
["bitfinex","BTCUSD",1744717619126,0.234142,85418.0,85417.0,0.08608237]
["bitfinex","BTCUSD",1744717619867,0.234131,85422.0,85417.0,0.07384091]
["bitfinex","BTCUSD",1744717620106,0.011706,85426.0,85420.0,0.245842]
["bitfinex","BTCUSD",1744717620346,0.13664,85435.0,85425.0,0.011706]
["bitfinex","BTCUSD",1744717620347,0.011705,85433.0,85425.0,0.011706]
["bitfinex","BTCUSD",1744717620582,0.245818,85429.0,85425.0,0.245828]
["bitfinex","BTCUSD",1744717620826,0.234117,85428.0,85426.0,0.03479952]
["bitfinex","BTCUSD",1744717621298,0.245822,85428.0,85427.0,0.01094313]
["bitfinex","BTCUSD",1744717621493,0.245822,85428.0,85427.0,0.02177704]
["bitfinex","BTCUSD",1744717621744,0.245822,85428.0,85427.0,0.04574265]
["bitfinex","BTCUSD",1744717621940,0.011705,85429.0,85427.0,0.04574265]
["bitfinex","BTCUSD",1744717622148,0.245818,85429.0,85427.0,0.04574265]
["bitfinex","BTCUSD",1744717622365,0.245818,85429.0,85428.0,0.01083391]
["bitfinex","BTCUSD",1744717622542,0.245818,85429.0,85428.0,0.02177704]
["bitfinex","BTCUSD",1744717625048,0.245818,85429.0,85428.0,0.01083391]
["bitfinex","BTCUSD",1744717626085,0.245818,85429.0,85428.0,0.01183391]
["bitfinex","BTCUSD",1744717626445,0.169725,85430.0,85428.0,0.01183391]
["bitfinex","BTCUSD",1744717626627,0.23411,85430.0,85428.0,0.01183391]
["bitfinex","BTCUSD",1744717627111,0.23411,85430.0,85429.0,0.01083391]
["bitfinex","BTCUSD",1744717627504,0.011704,85434.0,85429.0,0.01083391]
["bitfinex","BTCUSD",1744717627808,0.234107,85431.0,85430.0,0.03480457]
["bitfinex","BTCUSD",1744717628004,0.234107,85431.0,85430.0,0.01083391]
["bitfinex","BTCUSD",1744717628192,0.234107,85431.0,85430.0,0.03480036]
["bitfinex","BTCUSD",1744717629023,0.234107,85431.0,85430.0,0.01083391]
["bitfinex","BTCUSD",1744717631629,0.234109,85430.0,85429.0,0.002]
["bitfinex","BTCUSD",1744717632026,0.234109,85430.0,85429.0,0.01283973]
["bitfinex","BTCUSD",1744717632247,0.370749,85430.0,85429.0,0.01283973]
["bitfinex","BTCUSD",1744717632532,0.370749,85430.0,85429.0,0.002]
["bitfinex","BTCUSD",1744717633106,0.370749,85430.0,85417.0,0.234144]
["bitfinex","BTCUSD",1744717633107,0.24584,85421.0,85417.0,0.245851]
["bitfinex","BTCUSD",1744717633474,0.011706,85421.0,85418.0,0.27986477]
["bitfinex","BTCUSD",1744717633996,0.011706,85421.0,85419.0,0.0108413]
["bitfinex","BTCUSD",1744717634196,0.011706,85421.0,85420.0,0.02394487]
["bitfinex","BTCUSD",1744717634396,0.011746,85421.0,85420.0,0.02394487]
["bitfinex","BTCUSD",1744717634699,0.011746,85421.0,85420.0,0.0457284]
["bitfinex","BTCUSD",1744717634936,0.011786,85421.0,85420.0,0.0457284]
["bitfinex","BTCUSD",1744717635141,0.24592,85421.0,85420.0,0.0457284]
["bitfinex","BTCUSD",1744717635380,0.24592,85421.0,85420.0,0.02178353]
["bitfinex","BTCUSD",1744717635733,0.36676154,85421.0,85420.0,0.02178353]
["bitfinex","BTCUSD",1744717636469,0.36680154,85421.0,85420.0,0.02178353]
["bitfinex","BTCUSD",1744717636677,0.36684154,85421.0,85420.0,0.0108413]
["bitfinex","BTCUSD",1744717636895,0.234164,85410.0,85409.0,0.0004226]
["bitfinex","BTCUSD",1744717637436,0.234164,85410.0,85409.0,0.02222343]
["bitfinex","BTCUSD",1744717638753,0.234164,85410.0,85409.0,0.02522343]
["bitfinex","BTCUSD",1744717641572,0.235164,85410.0,85409.0,0.02822343]
["bitfinex","BTCUSD",1744717649927,0.235164,85410.0,85409.0,0.04825603]
["bitfinex","BTCUSD",1744717650279,0.235164,85410.0,85409.0,0.02822343]
["bitfinex","BTCUSD",1744717651063,0.235164,85410.0,85409.0,0.04829635]
["bitfinex","BTCUSD",1744717652087,0.235164,85410.0,85409.0,0.02822343]
["bitfinex","BTCUSD",1744717652668,0.001,85410.0,85409.0,0.31009043]
["bitfinex","BTCUSD",1744717652878,0.001,85410.0,85409.0,0.35569043]
["bitfinex","BTCUSD",1744717653075,0.001,85410.0,85409.0,0.85111622]
["bitfinex","BTCUSD",1744717653318,0.011704,85440.0,85435.0,0.09826]
["bitfinex","BTCUSD",1744717653499,0.234093,85436.0,85435.0,0.09826]
["bitfinex","BTCUSD",1744717653703,0.234093,85436.0,85435.0,0.12006083]
["bitfinex","BTCUSD",1744717655731,0.234093,85436.0,85435.0,0.10911]
["bitfinex","BTCUSD",1744717656734,0.234093,85436.0,85435.0,0.12919453]
["bitfinex","BTCUSD",1744717657253,0.235093,85436.0,85435.0,0.12919453]
["bitfinex","BTCUSD",1744717657624,0.235093,85436.0,85435.0,0.10911]
["bitfinex","BTCUSD",1744717661066,0.235093,85436.0,85435.0,0.09826]
["bitfinex","BTCUSD",1744717672198,0.235093,85436.0,85435.0,0.11828455]
["bitfinex","BTCUSD",1744717672401,0.235093,85436.0,85435.0,0.09826]
["bitfinex","BTCUSD",1744717672860,0.235093,85436.0,85435.0,0.10909982]
["bitfinex","BTCUSD",1744717673431,0.235093,85436.0,85435.0,0.12912437]
["bitfinex","BTCUSD",1744717673851,0.235093,85436.0,85435.0,0.10909982]
["bitfinex","BTCUSD",1744717674263,0.235093,85436.0,85435.0,0.12912437]
["bitfinex","BTCUSD",1744717675937,0.371733,85436.0,85435.0,0.12912437]
["bitfinex","BTCUSD",1744717676463,0.371733,85436.0,85435.0,0.10909982]
["bitfinex","BTCUSD",1744717678698,0.49257454,85436.0,85435.0,0.09826]
["bitfinex","BTCUSD",1744717678900,0.54107454,85436.0,85435.0,0.09826]
["bitfinex","BTCUSD",1744717679041,0.58667454,85436.0,85435.0,0.09826]
["bitfinex","BTCUSD",1744717679685,0.59828116,85436.0,85435.0,0.09826]
["bitfinex","BTCUSD",1744717680143,0.59928116,85436.0,85435.0,0.09826]
["bitfinex","BTCUSD",1744717680552,0.59828116,85436.0,85435.0,0.09826]
["bitfinex","BTCUSD",1744717681617,0.60028116,85436.0,85435.0,0.09826]
["bitfinex","BTCUSD",1744717681871,0.58867454,85436.0,85435.0,0.09826]
["bitfinex","BTCUSD",1744717683044,0.58767454,85436.0,85435.0,0.09826]
["bitfinex","BTCUSD",1744717684402,0.59167454,85436.0,85435.0,0.09926]
["bitfinex","BTCUSD",1744717689936,0.234164,85410.0,85409.0,0.0004226]
["bitfinex","BTCUSD",1744717690467,0.234164,85410.0,85409.0,0.01127735]
["bitfinex","BTCUSD",1744717690668,0.234164,85410.0,85409.0,0.03133139]
["bitfinex","BTCUSD",1744717690885,0.245866,85412.0,85409.0,0.03133139]
["bitfinex","BTCUSD",1744717691000,0.24586,85415.0,85409.0,0.04228799]
["bitfinex","BTCUSD",1744717691211,0.148347,85418.0,85415.0,0.23415]
["bitfinex","BTCUSD",1744717691581,0.13664,85418.0,85417.0,0.234145]
["bitfinex","BTCUSD",1744717691800,0.234141,85419.0,85416.0,0.26505157]
["bitfinex","BTCUSD",1744717691935,0.234145,85418.0,85416.0,0.03090457]
["bitfinex","BTCUSD",1744717692135,0.234145,85418.0,85417.0,0.03108718]
["bitfinex","BTCUSD",1744717692384,0.234145,85418.0,85417.0,0.04194193]
["bitfinex","BTCUSD",1744717694219,0.234145,85418.0,85417.0,0.02181135]
["bitfinex","BTCUSD",1744717694396,0.234145,85418.0,85417.0,0.02381135]
["bitfinex","BTCUSD",1744717696167,0.234145,85418.0,85417.0,0.04393738]
["bitfinex","BTCUSD",1744717696400,0.234145,85418.0,85417.0,0.03298078]
["bitfinex","BTCUSD",1744717696600,0.234145,85418.0,85417.0,0.01285475]
["bitfinex","BTCUSD",1744717696832,0.234145,85418.0,85417.0,0.03397867]
["bitfinex","BTCUSD",1744717698371,0.234145,85418.0,85417.0,0.04492932]
["bitfinex","BTCUSD",1744717699038,0.234145,85418.0,85417.0,0.04392932]
["bitfinex","BTCUSD",1744717699254,0.234145,85418.0,85417.0,0.0238054]
["bitfinex","BTCUSD",1744717699641,0.234145,85418.0,85417.0,0.0439279]
["bitfinex","BTCUSD",1744717701499,0.234145,85418.0,85417.0,0.0238054]
["bitfinex","BTCUSD",1744717701706,0.234145,85418.0,85417.0,0.0218054]
["bitfinex","BTCUSD",1744717702212,0.234145,85418.0,85417.0,0.04192718]
["bitfinex","BTCUSD",1744717704075,0.234145,85418.0,85417.0,0.0218054]
["bitfinex","BTCUSD",1744717704287,0.234145,85418.0,85417.0,0.04190085]
["bitfinex","BTCUSD",1744717708511,0.13664,85421.0,85418.0,0.011707]
["bitfinex","BTCUSD",1744717708709,0.13664,85425.0,85424.0,0.234123]
["bitfinex","BTCUSD",1744717708950,0.234126,85424.0,85419.0,0.05358658]
["bitfinex","BTCUSD",1744717709173,0.234132,85422.0,85419.0,0.2676504]
["bitfinex","BTCUSD",1744717709468,0.234132,85422.0,85420.0,0.01085475]
["bitfinex","BTCUSD",1744717709871,0.234134,85421.0,85419.0,0.25679565]
["bitfinex","BTCUSD",1744717710090,0.234134,85421.0,85419.0,0.011706]
["bitfinex","BTCUSD",1744717710306,0.234134,85421.0,85418.0,0.345344]
["bitfinex","BTCUSD",1744717710499,0.234134,85421.0,85420.0,0.01086295]
["bitfinex","BTCUSD",1744717711407,0.234134,85421.0,85420.0,0.02182804]
["bitfinex","BTCUSD",1744717711852,0.001,85421.0,85420.0,0.02182804]
["bitfinex","BTCUSD",1744717712340,0.001,85421.0,85420.0,0.25596504]
["bitfinex","BTCUSD",1744717713294,0.001,85421.0,85420.0,0.30156504]
["bitfinex","BTCUSD",1744717713972,0.03814,85433.0,85431.0,0.234106]
["bitfinex","BTCUSD",1744717714441,0.03814,85433.0,85432.0,0.02182804]
["bitfinex","BTCUSD",1744717715565,0.245803,85434.0,85432.0,0.02182804]
["bitfinex","BTCUSD",1744717716054,0.245803,85434.0,85433.0,0.03095225]
["bitfinex","BTCUSD",1744717716270,0.245803,85434.0,85433.0,0.04191734]
["bitfinex","BTCUSD",1744717717882,0.245803,85434.0,85433.0,0.02182804]
["bitfinex","BTCUSD",1744717718086,0.245803,85434.0,85433.0,0.04191945]
["bitfinex","BTCUSD",1744717718291,0.245802,85434.0,85433.0,0.04191945]
["bitfinex","BTCUSD",1744717718958,0.246802,85434.0,85433.0,0.04191945]
["bitfinex","BTCUSD",1744717719836,0.247802,85434.0,85433.0,0.04191945]
["bitfinex","BTCUSD",1744717720246,0.246802,85434.0,85433.0,0.04191945]
["bitfinex","BTCUSD",1744717720761,0.247802,85434.0,85433.0,0.04191945]
["bitfinex","BTCUSD",1744717721107,0.013704,85434.0,85433.0,0.04191945]
["bitfinex","BTCUSD",1744717721316,0.247802,85434.0,85433.0,0.03095436]
["bitfinex","BTCUSD",1744717722179,0.247802,85434.0,85433.0,0.01086295]
["bitfinex","BTCUSD",1744717722833,0.247802,85434.0,85411.0,0.011708]
["bitfinex","BTCUSD",1744717722834,0.011707,85418.0,85411.0,0.011708]
["bitfinex","BTCUSD",1744717723140,0.234125,85425.0,85421.0,0.245839]
["bitfinex","BTCUSD",1744717723347,0.011705,85430.0,85419.0,0.02264944]
["bitfinex","BTCUSD",1744717723348,0.002,85434.0,85432.0,0.234102]
["bitfinex","BTCUSD",1744717723661,0.011705,85433.0,85427.0,0.011705]
["bitfinex","BTCUSD",1744717723897,0.011705,85433.0,85424.0,0.245831]
["bitfinex","BTCUSD",1744717723898,0.245819,85429.0,85425.0,0.234121]
["bitfinex","BTCUSD",1744717724153,0.234115,85428.0,85424.0,0.234125]
["bitfinex","BTCUSD",1744717724387,0.234115,85428.0,85423.0,0.245834]
["bitfinex","BTCUSD",1744717724626,0.245819,85429.0,85424.0,0.25667124]
["bitfinex","BTCUSD",1744717724858,0.245819,85429.0,85425.0,0.01084124]
["bitfinex","BTCUSD",1744717725088,0.245821,85428.0,85424.0,0.24583]
["bitfinex","BTCUSD",1744717725333,0.245825,85427.0,85423.0,0.011706]
["bitfinex","BTCUSD",1744717726273,0.011705,85427.0,85424.0,0.24583]
["bitfinex","BTCUSD",1744717726598,0.002,85428.0,85426.0,0.23412]
["bitfinex","BTCUSD",1744717727909,0.002,85428.0,85427.0,0.01084255]
["bitfinex","BTCUSD",1744717728775,0.002,85428.0,85427.0,0.01318349]
["bitfinex","BTCUSD",1744717728993,0.001,85428.0,85427.0,0.01318349]
["bitfinex","BTCUSD",1744717729351,0.001,85428.0,85427.0,0.01084255]
["bitfinex","BTCUSD",1744717729575,0.001,85428.0,85427.0,0.01318349]
["bitfinex","BTCUSD",1744717729911,0.001,85428.0,85427.0,0.24730149]
["bitfinex","BTCUSD",1744717730156,0.245804,85434.0,85430.0,0.234109]
["bitfinex","BTCUSD",1744717730410,0.011704,85434.0,85431.0,0.011705]
["bitfinex","BTCUSD",1744717730624,0.38244,85435.0,85432.0,0.234104]
["bitfinex","BTCUSD",1744717731061,0.13664,85435.0,85434.0,0.234098]
["bitfinex","BTCUSD",1744717731280,0.13664,85435.0,85434.0,0.25463347]
["bitfinex","BTCUSD",1744717731719,0.370736,85435.0,85434.0,0.02053547]
["bitfinex","BTCUSD",1744717732180,0.011705,85430.0,85426.0,0.245825]
["bitfinex","BTCUSD",1744717732427,0.245814,85430.0,85427.0,0.236117]
["bitfinex","BTCUSD",1744717732633,0.245814,85430.0,85428.0,0.02052282]
["bitfinex","BTCUSD",1744717732818,0.011705,85431.0,85429.0,0.01084426]
["bitfinex","BTCUSD",1744717733255,0.011705,85431.0,85430.0,0.001]
["bitfinex","BTCUSD",1744717733469,0.011705,85431.0,85430.0,0.02152493]
["bitfinex","BTCUSD",1744717733905,0.245803,85434.0,85430.0,0.03136919]
["bitfinex","BTCUSD",1744717734122,0.245807,85433.0,85430.0,0.03136919]
["bitfinex","BTCUSD",1744717734345,0.245807,85433.0,85431.0,0.01084426]
["bitfinex","BTCUSD",1744717734597,0.245803,85434.0,85431.0,0.25665626]
["bitfinex","BTCUSD",1744717734816,0.234101,85433.0,85432.0,0.02052915]
["bitfinex","BTCUSD",1744717735037,0.234101,85433.0,85432.0,0.03137341]
["bitfinex","BTCUSD",1744717736598,0.234098,85434.0,85432.0,0.03137341]
["bitfinex","BTCUSD",1744717736817,0.2341,85434.0,85432.0,0.03137341]
["bitfinex","BTCUSD",1744717737246,0.2341,85434.0,85433.0,0.01084426]
["bitfinex","BTCUSD",1744717737694,0.2341,85434.0,85433.0,0.03137941]
["bitfinex","BTCUSD",1744717738614,0.2351,85434.0,85433.0,0.03137941]
["bitfinex","BTCUSD",1744717739059,0.001,85434.0,85433.0,0.03137941]
["bitfinex","BTCUSD",1744717740099,0.002,85434.0,85433.0,0.26548041]
["bitfinex","BTCUSD",1744717740313,0.001,85434.0,85433.0,0.26548041]
["bitfinex","BTCUSD",1744717740940,0.002,85434.0,85433.0,0.26548041]
["bitfinex","BTCUSD",1744717741532,0.001,85434.0,85433.0,0.26548041]
["bitfinex","BTCUSD",1744717741741,0.13772,85441.0,85440.0,0.234082]
["bitfinex","BTCUSD",1744717741953,0.13772,85441.0,85439.0,0.234084]
["bitfinex","BTCUSD",1744717742159,0.13772,85441.0,85433.0,0.01084426]
["bitfinex","BTCUSD",1744717742160,0.234098,85434.0,85433.0,0.01084426]
["bitfinex","BTCUSD",1744717743267,0.245797,85436.0,85433.0,0.24494526]
["bitfinex","BTCUSD",1744717743479,0.245797,85436.0,85433.0,0.24694526]
["bitfinex","BTCUSD",1744717743897,0.234097,85435.0,85433.0,0.01084426]
["bitfinex","BTCUSD",1744717744107,0.234097,85435.0,85434.0,0.01084426]
["bitfinex","BTCUSD",1744717744310,0.245797,85436.0,85434.0,0.01084426]
["bitfinex","BTCUSD",1744717744717,0.245797,85436.0,85435.0,0.01084426]
["bitfinex","BTCUSD",1744717745389,0.245794,85438.0,85435.0,0.24494026]
["bitfinex","BTCUSD",1744717745569,0.245791,85438.0,85435.0,0.01084426]
["bitfinex","BTCUSD",1744717745787,0.245791,85438.0,85436.0,0.01084426]
["bitfinex","BTCUSD",1744717746008,0.245791,85438.0,85437.0,0.01084426]
["bitfinex","BTCUSD",1744717746223,0.245791,85438.0,85437.0,0.03134612]
["bitfinex","BTCUSD",1744717746224,0.292591,85438.0,85437.0,0.03134612]
["bitfinex","BTCUSD",1744717746459,0.292591,85438.0,85437.0,0.01084426]
["bitfinex","BTCUSD",1744717746657,0.234098,85434.0,85433.0,0.002]
["bitfinex","BTCUSD",1744717746863,0.234098,85434.0,85433.0,0.02249553]
["bitfinex","BTCUSD",1744717747474,0.234098,85434.0,85433.0,0.03335137]
["bitfinex","BTCUSD",1744717748001,0.234098,85434.0,85433.0,0.03235137]
["bitfinex","BTCUSD",1744717750934,0.234098,85434.0,85433.0,0.03435137]
["bitfinex","BTCUSD",1744717751803,0.234098,85434.0,85433.0,0.02349553]
["bitfinex","BTCUSD",1744717752025,0.234098,85434.0,85433.0,0.003]
["bitfinex","BTCUSD",1744717753686,0.234098,85434.0,85424.0,0.01085681]
["bitfinex","BTCUSD",1744717753687,0.234121,85426.0,85424.0,0.01085681]
["bitfinex","BTCUSD",1744717753975,0.245822,85428.0,85425.0,0.234122]
["bitfinex","BTCUSD",1744717754224,0.245822,85428.0,85426.0,0.01085681]
["bitfinex","BTCUSD",1744717754464,0.234112,85429.0,85426.0,0.24497581]
["bitfinex","BTCUSD",1744717754877,0.245814,85431.0,85427.0,0.24497481]
["bitfinex","BTCUSD",1744717755086,0.245816,85430.0,85427.0,0.24497481]
["bitfinex","BTCUSD",1744717755525,0.245816,85430.0,85428.0,0.01085681]
["bitfinex","BTCUSD",1744717756157,0.245808,85433.0,85430.0,0.234109]
["bitfinex","BTCUSD",1744717756378,0.13772,85437.0,85436.0,0.234093]
["bitfinex","BTCUSD",1744717756809,0.0487,85447.0,85446.0,0.234065]
["bitfinex","BTCUSD",1744717757019,0.060403,85447.0,85442.0,0.234075]
["bitfinex","BTCUSD",1744717757229,0.245771,85445.0,85442.0,0.234075]
["bitfinex","BTCUSD",1744717757465,0.245771,85445.0,85440.0,0.245784]
["bitfinex","BTCUSD",1744717757466,0.011703,85445.0,85441.0,0.011703]
["bitfinex","BTCUSD",1744717757681,0.245775,85444.0,85440.0,0.245784]
["bitfinex","BTCUSD",1744717757817,0.011703,85444.0,85442.0,0.0108563]
["bitfinex","BTCUSD",1744717758017,0.245776,85444.0,85442.0,0.0108563]
["bitfinex","BTCUSD",1744717758227,0.245776,85444.0,85443.0,0.0108563]
["bitfinex","BTCUSD",1744717759408,0.247776,85444.0,85443.0,0.0108563]
["bitfinex","BTCUSD",1744717760971,0.248776,85444.0,85443.0,0.0108563]
["bitfinex","BTCUSD",1744717761175,0.248776,85444.0,85443.0,0.03138895]
["bitfinex","BTCUSD",1744717761384,0.248776,85444.0,85443.0,0.0108563]
["bitfinex","BTCUSD",1744717761587,0.248776,85444.0,85443.0,0.03138895]
["bitfinex","BTCUSD",1744717761775,0.248776,85444.0,85443.0,0.0108563]
["bitfinex","BTCUSD",1744717762007,0.248776,85444.0,85443.0,0.03138895]
["bitfinex","BTCUSD",1744717762190,0.248776,85444.0,85443.0,0.0108563]
["bitfinex","BTCUSD",1744717762394,0.248776,85444.0,85443.0,0.03138895]
["bitfinex","BTCUSD",1744717762566,0.248776,85444.0,85443.0,0.0108563]
["bitfinex","BTCUSD",1744717762768,0.248776,85444.0,85443.0,0.03138895]
["bitfinex","BTCUSD",1744717762983,0.248776,85444.0,85443.0,0.0108563]
["bitfinex","BTCUSD",1744717763136,0.248776,85444.0,85443.0,0.03138895]
["bitfinex","BTCUSD",1744717768667,0.248776,85444.0,85443.0,0.0108563]
["bitfinex","BTCUSD",1744717768869,0.234118,85427.0,85426.0,0.0108563]
["bitfinex","BTCUSD",1744717769504,0.234116,85428.0,85426.0,0.0108563]
["bitfinex","BTCUSD",1744717769687,0.234116,85428.0,85427.0,0.0108563]
["bitfinex","BTCUSD",1744717770077,0.234116,85428.0,85427.0,0.03130733]
["bitfinex","BTCUSD",1744717770302,0.234116,85428.0,85427.0,0.0108563]
["bitfinex","BTCUSD",1744717770829,0.234111,85430.0,85427.0,0.03130733]
["bitfinex","BTCUSD",1744717771121,0.234111,85430.0,85428.0,0.0108563]
["bitfinex","BTCUSD",1744717771501,0.234111,85430.0,85429.0,0.02046291]
["bitfinex","BTCUSD",1744717771680,0.234112,85429.0,85428.0,0.0108563]
["bitfinex","BTCUSD",1744717771880,0.234115,85428.0,85427.0,0.003]
["bitfinex","BTCUSD",1744717772284,0.011705,85430.0,85428.0,0.002]
["bitfinex","BTCUSD",1744717772707,0.234112,85429.0,85428.0,0.002]
["bitfinex","BTCUSD",1744717772945,0.234115,85428.0,85427.0,0.003]
["bitfinex","BTCUSD",1744717773123,0.234115,85428.0,85427.0,0.01397138]
["bitfinex","BTCUSD",1744717773322,0.234115,85428.0,85427.0,0.01097138]
["bitfinex","BTCUSD",1744717773722,0.234115,85428.0,85427.0,0.01297138]
["bitfinex","BTCUSD",1744717774129,0.234112,85429.0,85428.0,0.003]
["bitfinex","BTCUSD",1744717774549,0.234112,85429.0,85428.0,0.01097138]
["bitfinex","BTCUSD",1744717775020,0.234112,85429.0,85428.0,0.02192659]
["bitfinex","BTCUSD",1744717775443,0.234107,85431.0,85428.0,0.02192659]
["bitfinex","BTCUSD",1744717775650,0.245807,85433.0,85430.0,0.234108]
["bitfinex","BTCUSD",1744717775862,0.245801,85435.0,85432.0,0.234102]
["bitfinex","BTCUSD",1744717776075,0.245794,85437.0,85434.0,0.234098]
["bitfinex","BTCUSD",1744717776255,0.12084154,85436.0,85434.0,0.234098]
["bitfinex","BTCUSD",1744717776512,0.12084154,85436.0,85435.0,0.02047882]
["bitfinex","BTCUSD",1744717776771,0.35493454,85436.0,85435.0,0.0314502]
["bitfinex","BTCUSD",1744717776969,0.35493454,85436.0,85435.0,0.01097138]
["bitfinex","BTCUSD",1744717777797,0.234093,85436.0,85435.0,0.01097138]
["bitfinex","BTCUSD",1744717778216,0.234093,85436.0,85435.0,0.01197138]
["bitfinex","BTCUSD",1744717778630,0.234093,85436.0,85435.0,0.03247827]
["bitfinex","BTCUSD",1744717778834,0.234093,85436.0,85435.0,0.01197138]
["bitfinex","BTCUSD",1744717780169,0.371973,85436.0,85435.0,0.01197138]
["bitfinex","BTCUSD",1744717781853,0.371973,85436.0,85435.0,0.03247296]
["bitfinex","BTCUSD",1744717783407,0.13788,85436.0,85435.0,0.26656896]
["bitfinex","BTCUSD",1744717784440,0.13788,85436.0,85435.0,0.03247296]
["bitfinex","BTCUSD",1744717784857,0.13788,85436.0,85435.0,0.26656896]
["bitfinex","BTCUSD",1744717785248,0.13788,85436.0,85435.0,0.03247296]
["bitfinex","BTCUSD",1744717786931,0.13788,85436.0,85435.0,0.26656896]
["bitfinex","BTCUSD",1744717787414,0.371973,85436.0,85435.0,0.03247296]
["bitfinex","BTCUSD",1744717788063,0.371973,85436.0,85435.0,0.01197138]
["bitfinex","BTCUSD",1744717799636,0.371973,85436.0,85435.0,0.01197138]
["bitfinex","BTCUSD",1744717800426,0.371973,85436.0,85435.0,0.03247633]
["bitfinex","BTCUSD",1744717800624,0.371973,85436.0,85435.0,0.01197138]
["bitfinex","BTCUSD",1744717800835,0.371973,85436.0,85435.0,0.03247633]
["bitfinex","BTCUSD",1744717801044,0.234093,85436.0,85435.0,0.01197138]
["bitfinex","BTCUSD",1744717803354,0.234093,85436.0,85435.0,0.03247037]
["bitfinex","BTCUSD",1744717803563,0.234093,85436.0,85435.0,0.01197138]
["bitfinex","BTCUSD",1744717803772,0.13688,85439.0,85436.0,0.011704]
["bitfinex","BTCUSD",1744717804007,0.13688,85439.0,85435.0,0.02367538]
["bitfinex","BTCUSD",1744717804008,0.23409,85437.0,85435.0,0.01197138]
["bitfinex","BTCUSD",1744717804379,0.234093,85436.0,85435.0,0.001]
["bitfinex","BTCUSD",1744717804951,0.234093,85436.0,85435.0,0.01197866]
["bitfinex","BTCUSD",1744717805778,0.234093,85436.0,85435.0,0.01097866]
["bitfinex","BTCUSD",1744717806279,0.234093,85436.0,85435.0,0.03247765]
["bitfinex","BTCUSD",1744717806480,0.234093,85436.0,85435.0,0.01197866]
["bitfinex","BTCUSD",1744717806707,0.234093,85436.0,85435.0,0.03147765]
["bitfinex","BTCUSD",1744717807023,0.234093,85436.0,85435.0,0.01197866]
["bitfinex","BTCUSD",1744717808117,0.234093,85436.0,85435.0,0.03247765]
["bitfinex","BTCUSD",1744717808332,0.234093,85436.0,85435.0,0.01197866]
["bitfinex","BTCUSD",1744717810149,0.234093,85436.0,85435.0,0.03248101]
["bitfinex","BTCUSD",1744717810351,0.234093,85436.0,85435.0,0.03148101]
["bitfinex","BTCUSD",1744717811153,0.235093,85436.0,85435.0,0.03148101]
["bitfinex","BTCUSD",1744717816817,0.001,85436.0,85435.0,0.03148101]
["bitfinex","BTCUSD",1744717817018,0.001,85436.0,85435.0,0.26557701]
["bitfinex","BTCUSD",1744717819424,0.001,85436.0,85435.0,0.26558231]
["bitfinex","BTCUSD",1744717825219,0.245774,85444.0,85441.0,0.234078]
["bitfinex","BTCUSD",1744717825423,0.245774,85444.0,85442.0,0.02050323]
["bitfinex","BTCUSD",1744717825844,0.245774,85444.0,85443.0,0.01098396]
["bitfinex","BTCUSD",1744717826252,0.245774,85444.0,85443.0,0.0314893]
["bitfinex","BTCUSD",1744717826843,0.247774,85444.0,85443.0,0.0314893]
["bitfinex","BTCUSD",1744717827046,0.248774,85444.0,85443.0,0.0314893]
["bitfinex","BTCUSD",1744717827246,0.246774,85444.0,85443.0,0.0314893]
["bitfinex","BTCUSD",1744717828534,0.245774,85444.0,85443.0,0.0314893]
["bitfinex","BTCUSD",1744717828937,0.248774,85444.0,85443.0,0.0314893]
["bitfinex","BTCUSD",1744717830330,0.248774,85444.0,85443.0,0.01098396]
["bitfinex","BTCUSD",1744717838520,0.234088,85438.0,85436.0,0.234092]
["bitfinex","BTCUSD",1744717838874,0.234088,85438.0,85437.0,0.02781826]
["bitfinex","BTCUSD",1744717839066,0.234088,85438.0,85437.0,0.03879592]
["bitfinex","BTCUSD",1744717841460,0.011704,85439.0,85437.0,0.03879592]
["bitfinex","BTCUSD",1744717841461,0.234085,85439.0,85437.0,0.28458892]
["bitfinex","BTCUSD",1744717842164,0.234085,85439.0,85438.0,0.01097766]
["bitfinex","BTCUSD",1744717842374,0.234085,85439.0,85438.0,0.03880031]
["bitfinex","BTCUSD",1744717844357,0.011703,85442.0,85438.0,0.05050431]
["bitfinex","BTCUSD",1744717844779,0.011703,85442.0,85439.0,0.01097766]
["bitfinex","BTCUSD",1744717845039,0.011703,85442.0,85440.0,0.01097766]
["bitfinex","BTCUSD",1744717845261,0.234081,85441.0,85440.0,0.0388047]
["bitfinex","BTCUSD",1744717845446,0.234081,85441.0,85438.0,0.011704]
["bitfinex","BTCUSD",1744717845657,0.234081,85441.0,85440.0,0.02782704]
["bitfinex","BTCUSD",1744717845810,0.234081,85441.0,85440.0,0.01098101]
["bitfinex","BTCUSD",1744717846016,0.245785,85442.0,85440.0,0.03880805]
["bitfinex","BTCUSD",1744717846220,0.234079,85441.0,85440.0,0.02782704]
["bitfinex","BTCUSD",1744717846917,0.234079,85441.0,85440.0,0.03880893]
["bitfinex","BTCUSD",1744717848862,0.235079,85441.0,85440.0,0.03880893]
["bitfinex","BTCUSD",1744717849473,0.001,85441.0,85440.0,0.03880893]
["bitfinex","BTCUSD",1744717849859,0.235079,85441.0,85440.0,0.03880893]
["bitfinex","BTCUSD",1744717851081,0.001,85441.0,85440.0,0.03880893]
["bitfinex","BTCUSD",1744717851288,0.235079,85441.0,85440.0,0.03880893]
["bitfinex","BTCUSD",1744717852058,0.327579,85441.0,85440.0,0.03880893]
["bitfinex","BTCUSD",1744717852275,0.52342464,85441.0,85440.0,0.03880893]
["bitfinex","BTCUSD",1744717852512,0.011707,85416.0,85409.0,0.0121306]
["bitfinex","BTCUSD",1744717852766,0.011707,85414.0,85410.0,0.234162]
["bitfinex","BTCUSD",1744717853016,0.234163,85411.0,85410.0,0.02861847]
["bitfinex","BTCUSD",1744717853227,0.49164454,85411.0,85409.0,0.0004226]
["bitfinex","BTCUSD",1744717854935,0.49264454,85411.0,85409.0,0.0004226]
["bitfinex","BTCUSD",1744717858152,0.49264454,85411.0,85410.0,0.02849305]
["bitfinex","BTCUSD",1744717858394,0.49264454,85411.0,85409.0,0.0004226]
["bitfinex","BTCUSD",1744717858850,0.13764,85411.0,85409.0,0.2345886]
["bitfinex","BTCUSD",1744717859107,0.13764,85411.0,85410.0,0.02849305]
["bitfinex","BTCUSD",1744717859530,0.05684,85411.0,85409.0,0.0004226]
["bitfinex","BTCUSD",1744717859767,0.291002,85411.0,85410.0,0.02849524]
["bitfinex","BTCUSD",1744717860169,0.291002,85411.0,85409.0,0.0004226]
["bitfinex","BTCUSD",1744717860381,0.291002,85411.0,85410.0,0.02849524]
["bitfinex","BTCUSD",1744717860606,0.291002,85411.0,85409.0,0.0004226]
["bitfinex","BTCUSD",1744717860835,0.234164,85410.0,85409.0,0.0004226]
["bitfinex","BTCUSD",1744717862154,0.235164,85410.0,85409.0,0.0004226]
["bitfinex","BTCUSD",1744717863304,0.281164,85410.0,85409.0,0.0004226]
["bitfinex","BTCUSD",1744717863555,0.40200554,85410.0,85409.0,0.0004226]
["bitfinex","BTCUSD",1744717863774,0.44710554,85410.0,85409.0,0.0004226]
["bitfinex","BTCUSD",1744717865043,0.44610554,85410.0,85409.0,0.0004226]
["bitfinex","BTCUSD",1744717865409,0.44910554,85410.0,85409.0,0.0014226]
["bitfinex","BTCUSD",1744717866098,0.57123034,85410.0,85409.0,0.0014226]
["bitfinex","BTCUSD",1744717867050,0.56823034,85410.0,85409.0,0.0004226]
["bitfinex","BTCUSD",1744717867498,0.57223034,85410.0,85409.0,0.0014226]
["bitfinex","BTCUSD",1744717867705,0.57523034,85410.0,85409.0,0.0014226]
["bitfinex","BTCUSD",1744717867981,0.45410554,85410.0,85409.0,0.0014226]
["bitfinex","BTCUSD",1744717870164,0.36300554,85410.0,85409.0,0.0014226]
["bitfinex","BTCUSD",1744717870405,0.12884154,85410.0,85409.0,0.2355896]
["bitfinex","BTCUSD",1744717870620,0.008,85410.0,85409.0,0.2355896]
["bitfinex","BTCUSD",1744717870831,0.008,85410.0,85409.0,0.26431639]
["bitfinex","BTCUSD",1744717872674,0.008,85410.0,85409.0,0.03014939]
["bitfinex","BTCUSD",1744717873052,0.242164,85410.0,85409.0,0.03014939]
["bitfinex","BTCUSD",1744717873266,0.242164,85410.0,85409.0,0.0014226]
["bitfinex","BTCUSD",1744717873643,0.242164,85410.0,85409.0,0.03014939]
["bitfinex","BTCUSD",1744717876869,0.242164,85410.0,85409.0,0.0014226]
["bitfinex","BTCUSD",1744717877075,0.335664,85410.0,85409.0,0.0014226]
["bitfinex","BTCUSD",1744717877290,0.45650554,85410.0,85409.0,0.0014226]
["bitfinex","BTCUSD",1744717878978,0.41140554,85410.0,85409.0,0.0014226]
["bitfinex","BTCUSD",1744717879377,0.41140554,85410.0,85409.0,0.03016467]
["bitfinex","BTCUSD",1744717879574,0.41140554,85410.0,85409.0,0.0014226]
["bitfinex","BTCUSD",1744717883981,1.02171578,85410.0,85409.0,0.0014226]
["bitfinex","BTCUSD",1744717884771,0.92106783,85410.0,85409.0,0.0014226]
["bitfinex","BTCUSD",1744717885780,0.91806783,85410.0,85409.0,0.0014226]
["bitfinex","BTCUSD",1744717885981,0.92206783,85410.0,85409.0,0.0014226]
["bitfinex","BTCUSD",1744717886188,0.91706783,85410.0,85409.0,0.0004226]
["bitfinex","BTCUSD",1744717886533,0.92306783,85410.0,85409.0,0.0004226]
["bitfinex","BTCUSD",1744717886890,0.94486067,85410.0,85409.0,0.0004226]
["bitfinex","BTCUSD",1744717899990,0.92306783,85410.0,85409.0,0.0004226]
["bitfinex","BTCUSD",1744717902081,0.50168554,85410.0,85409.0,0.0004226]
["bitfinex","BTCUSD",1744717919939,0.50164554,85410.0,85409.0,0.0004226]
["bitfinex","BTCUSD",1744717921240,0.54804554,85410.0,85409.0,0.0004226]
["bitfinex","BTCUSD",1744717924040,0.50164554,85410.0,85409.0,0.0004226]
["bitfinex","BTCUSD",1744717924446,0.26748154,85410.0,85409.0,0.0004226]
["bitfinex","BTCUSD",1744717924646,0.50164554,85410.0,85409.0,0.0004226]
["bitfinex","BTCUSD",1744717930726,0.380804,85410.0,85409.0,0.0004226]
["bitfinex","BTCUSD",1744717931071,0.380804,85410.0,85409.0,0.02923483]
["bitfinex","BTCUSD",1744717931667,0.14664,85410.0,85409.0,0.26340183]
["bitfinex","BTCUSD",1744717932316,0.14664,85410.0,85409.0,0.31210183]
["bitfinex","BTCUSD",1744717932555,0.006,85410.0,85409.0,0.31210183]
["bitfinex","BTCUSD",1744717932940,0.009,85410.0,85409.0,0.31210183]
["bitfinex","BTCUSD",1744717933377,0.009,85410.0,85409.0,0.07793483]
["bitfinex","BTCUSD",1744717934021,0.009,85410.0,85409.0,0.31210183]
["bitfinex","BTCUSD",1744717934022,0.003,85410.0,85409.0,0.31210183]
["bitfinex","BTCUSD",1744717934249,0.003,85410.0,85409.0,0.07793483]
["bitfinex","BTCUSD",1744717934654,0.237164,85410.0,85409.0,0.02923483]
["bitfinex","BTCUSD",1744717934827,0.003,85410.0,85409.0,0.26340183]
["bitfinex","BTCUSD",1744717935063,0.003,85410.0,85409.0,0.02923483]
["bitfinex","BTCUSD",1744717935280,0.234161,85411.0,85409.0,0.02923483]
["bitfinex","BTCUSD",1744717935438,0.004,85410.0,85409.0,0.02923483]
["bitfinex","BTCUSD",1744717936081,0.004,85410.0,85409.0,0.26340183]
["bitfinex","BTCUSD",1744717936580,1.0958,85422.0,85421.0,0.234134]
["bitfinex","BTCUSD",1744717936784,0.13664,85424.0,85423.0,0.234128]
["bitfinex","BTCUSD",1744717937187,0.13664,85424.0,85423.0,0.26285673]
["bitfinex","BTCUSD",1744717939121,0.13664,85424.0,85423.0,0.26385673]
["bitfinex","BTCUSD",1744717939339,0.13764,85424.0,85423.0,0.26385673]
["bitfinex","BTCUSD",1744717939712,0.001,85424.0,85423.0,0.26385673]
["bitfinex","BTCUSD",1744717939915,0.002,85424.0,85423.0,0.26385673]
["bitfinex","BTCUSD",1744717942490,0.002,85424.0,85423.0,0.19342473]
["bitfinex","BTCUSD",1744717943100,0.236126,85424.0,85423.0,0.02972873]
["bitfinex","BTCUSD",1744717943300,0.236126,85424.0,85423.0,0.001]
["bitfinex","BTCUSD",1744717943501,0.281726,85424.0,85423.0,0.001]
["bitfinex","BTCUSD",1744717946785,0.40256754,85424.0,85423.0,0.001]
["bitfinex","BTCUSD",1744717950858,0.236126,85424.0,85423.0,0.001]
["bitfinex","BTCUSD",1744717951060,0.1386,85424.0,85423.0,0.001]
["bitfinex","BTCUSD",1744717951462,0.372726,85424.0,85423.0,0.02967604]
["bitfinex","BTCUSD",1744717952723,0.236126,85424.0,85423.0,0.02967604]
["bitfinex","BTCUSD",1744717953908,0.236126,85424.0,85423.0,0.001]
["bitfinex","BTCUSD",1744717954607,0.236126,85424.0,85423.0,0.02967823]
["bitfinex","BTCUSD",1744717954809,0.236126,85424.0,85423.0,0.001]
["bitfinex","BTCUSD",1744717955009,0.236126,85424.0,85423.0,0.02967823]
["bitfinex","BTCUSD",1744717955165,0.236126,85424.0,85423.0,0.001]
["bitfinex","BTCUSD",1744717955725,0.236126,85424.0,85423.0,0.02967823]
["bitfinex","BTCUSD",1744717956710,0.236126,85424.0,85423.0,0.001]
["bitfinex","BTCUSD",1744717957096,0.236126,85424.0,85423.0,0.02967823]
["bitfinex","BTCUSD",1744717958851,0.002,85424.0,85423.0,0.26380623]
["bitfinex","BTCUSD",1744717959323,0.002,85424.0,85423.0,0.30930623]
["bitfinex","BTCUSD",1744717967255,0.001,85424.0,85423.0,0.47844777]
["bitfinex","BTCUSD",1744717967673,0.001,85424.0,85423.0,0.47944777]
["bitfinex","BTCUSD",1744717967873,0.13656,85439.0,85438.0,0.234087]
["bitfinex","BTCUSD",1744717968238,0.13656,85439.0,85436.0,0.23409]
["bitfinex","BTCUSD",1744717968239,0.245794,85437.0,85435.0,0.234095]
["bitfinex","BTCUSD",1744717968479,0.245794,85437.0,85423.0,0.21664154]
["bitfinex","BTCUSD",1744717968480,0.011705,85431.0,85429.0,0.234112]
["bitfinex","BTCUSD",1744717968652,0.245814,85432.0,85429.0,0.234112]
["bitfinex","BTCUSD",1744717968853,0.011705,85433.0,85431.0,0.234107]
["bitfinex","BTCUSD",1744717969153,0.011705,85433.0,85429.0,0.0232207]
["bitfinex","BTCUSD",1744717969154,0.011705,85431.0,85429.0,0.234111]
["bitfinex","BTCUSD",1744717969470,0.234104,85432.0,85423.0,0.0465]
["bitfinex","BTCUSD",1744717969471,0.011705,85428.0,85426.0,0.23412]
["bitfinex","BTCUSD",1744717969884,0.245819,85429.0,85426.0,0.23412]
["bitfinex","BTCUSD",1744717970037,0.011705,85429.0,85427.0,0.234117]
["bitfinex","BTCUSD",1744717970652,0.245812,85431.0,85428.0,0.234115]
["bitfinex","BTCUSD",1744717971220,0.234109,85430.0,85429.0,0.02847013]
["bitfinex","BTCUSD",1744717972144,0.234109,85430.0,85429.0,0.02947013]
["bitfinex","BTCUSD",1744717972525,0.234109,85430.0,85429.0,0.02847013]
["bitfinex","BTCUSD",1744717972859,0.235109,85430.0,85429.0,0.02947013]
["bitfinex","BTCUSD",1744717973343,0.001,85430.0,85429.0,0.02947013]
["bitfinex","BTCUSD",1744717974740,0.001,85430.0,85429.0,0.26358213]
["bitfinex","BTCUSD",1744717980587,0.235109,85430.0,85429.0,0.02947013]
["bitfinex","BTCUSD",1744717981007,0.001,85430.0,85429.0,0.02947013]
["bitfinex","BTCUSD",1744717981228,0.001,85430.0,85429.0,0.26358213]
["bitfinex","BTCUSD",1744717997425,0.001,85430.0,85429.0,0.30858213]
["bitfinex","BTCUSD",1744717998915,0.001,85430.0,85429.0,0.26358213]
["bitfinex","BTCUSD",1744718002399,0.235109,85430.0,85429.0,0.02947013]
["bitfinex","BTCUSD",1744718002609,0.001,85430.0,85429.0,0.02947013]
["bitfinex","BTCUSD",1744718003420,0.001,85430.0,85429.0,0.26358213]
["bitfinex","BTCUSD",1744718018064,0.001,85430.0,85429.0,0.31118213]
["bitfinex","BTCUSD",1744718019027,0.0125482,85446.0,85443.0,0.234072]
["bitfinex","BTCUSD",1744718019265,0.0008452,85446.0,85443.0,0.234074]
["bitfinex","BTCUSD",1744718019507,0.0008452,85446.0,85444.0,0.23407]
["bitfinex","BTCUSD",1744718019767,0.0008452,85446.0,85444.0,0.26252763]
["bitfinex","BTCUSD",1744718022842,0.0008452,85446.0,85445.0,0.234068]
["bitfinex","BTCUSD",1744718022843,0.0028452,85446.0,85445.0,0.234068]
["bitfinex","BTCUSD",1744718023311,0.0028452,85446.0,85445.0,0.26251576]
["bitfinex","BTCUSD",1744718023778,0.0038452,85446.0,85445.0,0.26251576]
["bitfinex","BTCUSD",1744718024232,0.0008452,85446.0,85445.0,0.26251576]
["bitfinex","BTCUSD",1744718024683,0.0008452,85446.0,85445.0,0.26451576]
["bitfinex","BTCUSD",1744718024914,0.0008452,85446.0,85445.0,0.26351576]
["bitfinex","BTCUSD",1744718025347,0.0018452,85446.0,85445.0,0.26651576]
["bitfinex","BTCUSD",1744718039872,0.0018452,85446.0,85445.0,0.26651576]
["bitfinex","BTCUSD",1744718052057,0.0018452,85446.0,85445.0,0.7747573]
["bitfinex","BTCUSD",1744718052285,0.0018452,85446.0,85445.0,0.83819815]
["bitfinex","BTCUSD",1744718052743,2e-07,85446.0,85445.0,0.83819815]
["bitfinex","BTCUSD",1744718053109,0.0008448,85457.0,85445.0,0.83819815]
["bitfinex","BTCUSD",1744718053110,0.0008448,85457.0,85456.0,0.234038]
["bitfinex","BTCUSD",1744718053328,0.0008448,85457.0,85456.0,0.7897934]
["bitfinex","BTCUSD",1744718053687,0.0008448,85457.0,85456.0,0.78745381]
["bitfinex","BTCUSD",1744718053888,6e-07,85459.0,85458.0,0.63847385]
["bitfinex","BTCUSD",1744718054096,6e-07,85459.0,85458.0,0.89571539]
["bitfinex","BTCUSD",1744718054365,6e-07,85459.0,85458.0,0.92385201]
["bitfinex","BTCUSD",1744718057077,0.0010006,85459.0,85458.0,0.93285201]
["bitfinex","BTCUSD",1744718057798,0.0010006,85459.0,85458.0,0.93785201]
["bitfinex","BTCUSD",1744718058440,6e-07,85459.0,85458.0,0.93785201]
["bitfinex","BTCUSD",1744718069146,0.002,85489.0,85464.0,0.36624085]
["bitfinex","BTCUSD",1744718069381,0.002,85489.0,85468.0,0.58854585]
["bitfinex","BTCUSD",1744718069592,0.002,85489.0,85468.0,0.70938739]
["bitfinex","BTCUSD",1744718069826,0.002,85489.0,85468.0,0.73730955]
["bitfinex","BTCUSD",1744718070825,0.0018448,85469.0,85468.0,0.74430955]
["bitfinex","BTCUSD",1744718074731,0.0010033,85469.0,85468.0,0.74830955]
["bitfinex","BTCUSD",1744718076232,0.0010033,85469.0,85468.0,0.88462955]
["bitfinex","BTCUSD",1744718085567,3.3e-06,85469.0,85468.0,0.87362955]
["bitfinex","BTCUSD",1744718086051,3.3e-06,85469.0,85468.0,0.87762955]
["bitfinex","BTCUSD",1744718086471,0.0010033,85469.0,85468.0,0.88262955]
["bitfinex","BTCUSD",1744718086678,3.3e-06,85469.0,85468.0,0.87362955]
["bitfinex","BTCUSD",1744718086891,3.3e-06,85469.0,85468.0,0.87762955]
["bitfinex","BTCUSD",1744718088536,0.0010033,85469.0,85468.0,0.88262955]
["bitfinex","BTCUSD",1744718123962,0.0010033,85469.0,85468.0,0.88258955]
["bitfinex","BTCUSD",1744718125640,7e-07,85473.0,85472.0,0.63353485]
["bitfinex","BTCUSD",1744718125844,7e-07,85473.0,85472.0,0.75437639]
["bitfinex","BTCUSD",1744718126061,7e-07,85473.0,85472.0,0.78223175]
["bitfinex","BTCUSD",1744718127323,7e-07,85473.0,85472.0,0.79423175]
["bitfinex","BTCUSD",1744718127513,7e-07,85473.0,85472.0,0.6991394]
["bitfinex","BTCUSD",1744718128911,4e-05,85481.0,85480.0,0.573972]
["bitfinex","BTCUSD",1744718129116,4e-05,85481.0,85480.0,0.69481354]
["bitfinex","BTCUSD",1744718129428,4e-05,85481.0,85480.0,0.73714098]
["bitfinex","BTCUSD",1744718130318,4e-05,85481.0,85480.0,0.74214098]
["bitfinex","BTCUSD",1744718130741,0.002,85489.0,85488.0,0.57395]
["bitfinex","BTCUSD",1744718130959,0.002,85489.0,85488.0,0.83103154]
["bitfinex","BTCUSD",1744718131140,0.002,85489.0,85488.0,0.85884442]
["bitfinex","BTCUSD",1744718131518,0.002,85489.0,85488.0,0.87066507]
["bitfinex","BTCUSD",1744718133069,0.002,85489.0,85488.0,0.87466507]
["bitfinex","BTCUSD",1744718133271,0.002,85489.0,85488.0,0.87666507]
["bitfinex","BTCUSD",1744718135708,0.002,85489.0,85488.0,0.74042507]
["bitfinex","BTCUSD",1744718141733,0.05,85489.0,85488.0,0.74042507]
["bitfinex","BTCUSD",1744718142370,0.0951,85489.0,85488.0,0.38563353]
["bitfinex","BTCUSD",1744718142568,0.0951,85489.0,85488.0,0.61958353]
["bitfinex","BTCUSD",1744718143683,0.0951,85489.0,85488.0,0.61758353]
["bitfinex","BTCUSD",1744718143888,0.0951,85489.0,85488.0,0.61958353]
["bitfinex","BTCUSD",1744718144235,0.0951,85489.0,85488.0,0.61758353]
["bitfinex","BTCUSD",1744718144851,0.0951,85489.0,85488.0,0.61858353]
["bitfinex","BTCUSD",1744718146164,0.0951,85489.0,85488.0,0.61458353]
["bitfinex","BTCUSD",1744718146922,0.0951,85489.0,85488.0,0.61558353]
["bitfinex","BTCUSD",1744718147290,0.0951,85489.0,85488.0,0.61458353]
["bitfinex","BTCUSD",1744718148075,0.0961,85489.0,85488.0,0.61458353]
["bitfinex","BTCUSD",1744718162603,0.0961,85489.0,85488.0,0.73542507]
["bitfinex","BTCUSD",1744718162604,0.003,85489.0,85488.0,0.73542507]
["bitfinex","BTCUSD",1744718163093,4e-07,85494.0,85493.0,0.573937]
["bitfinex","BTCUSD",1744718163554,4e-07,85494.0,85493.0,0.72252289]
["bitfinex","BTCUSD",1744718165302,4e-07,85494.0,85493.0,0.73706374]
["bitfinex","BTCUSD",1744718165734,4e-07,85494.0,85493.0,0.73906374]
["bitfinex","BTCUSD",1744718166161,4e-07,85494.0,85493.0,0.74206374]
["bitfinex","BTCUSD",1744718168442,0.002,85519.0,85507.0,0.233898]
["bitfinex","BTCUSD",1744718168443,6e-07,85508.0,85507.0,0.233898]
["bitfinex","BTCUSD",1744718168674,6e-07,85508.0,85507.0,0.38235725]
["bitfinex","BTCUSD",1744718170610,6e-07,85508.0,85507.0,0.38535725]
["bitfinex","BTCUSD",1744718172015,6e-07,85508.0,85507.0,0.38835725]
["bitfinex","BTCUSD",1744718173958,6e-07,85508.0,85507.0,0.38535725]
["bitfinex","BTCUSD",1744718175027,6e-07,85508.0,85507.0,0.38235725]
["bitfinex","BTCUSD",1744718175254,6e-07,85508.0,85507.0,0.38635725]
["bitfinex","BTCUSD",1744718175452,6e-07,85508.0,85507.0,0.39035725]
["bitfinex","BTCUSD",1744718177675,6e-07,85508.0,85507.0,0.38635725]
["bitfinex","BTCUSD",1744718178110,6e-07,85508.0,85507.0,0.39035725]
["bitfinex","BTCUSD",1744718184050,6e-07,85508.0,85507.0,0.7448981]
["bitfinex","BTCUSD",1744718184258,0.002,85519.0,85507.0,0.7448981]
["bitfinex","BTCUSD",1744718184259,6e-07,85519.0,85518.0,0.573868]
["bitfinex","BTCUSD",1744718184441,6e-07,85519.0,85518.0,0.69470954]
["bitfinex","BTCUSD",1744718184680,6e-07,85519.0,85518.0,0.72214131]
["bitfinex","BTCUSD",1744718188981,6e-07,85519.0,85518.0,0.72414131]
["bitfinex","BTCUSD",1744718190534,6e-07,85519.0,85518.0,0.73868216]
["bitfinex","BTCUSD",1744718192957,5e-07,85529.0,85528.0,0.573841]
["bitfinex","BTCUSD",1744718193089,5e-07,85529.0,85528.0,0.83072254]
["bitfinex","BTCUSD",1744718193297,5e-07,85529.0,85528.0,0.85806118]
["bitfinex","BTCUSD",1744718193958,5e-07,85529.0,85528.0,0.87260203]
["bitfinex","BTCUSD",1744718194411,5e-07,85529.0,85528.0,0.87660203]
["bitfinex","BTCUSD",1744718194790,5e-07,85529.0,85528.0,0.87360203]
["bitfinex","BTCUSD",1744718194949,5e-07,85529.0,85528.0,0.87860203]
["bitfinex","BTCUSD",1744718195346,5e-07,85529.0,85528.0,0.87360203]
["bitfinex","BTCUSD",1744718195810,5e-07,85529.0,85528.0,0.88756361]
["bitfinex","BTCUSD",1744718196572,5e-07,85529.0,85528.0,0.89156361]
["bitfinex","BTCUSD",1744718197154,5e-07,85529.0,85528.0,0.88756361]
["bitfinex","BTCUSD",1744718197571,5e-07,85529.0,85528.0,0.89256361]
["bitfinex","BTCUSD",1744718198215,5e-07,85529.0,85528.0,0.88756361]
["bitfinex","BTCUSD",1744718198456,5e-07,85529.0,85528.0,0.89356361]
["bitfinex","BTCUSD",1744718204665,5e-07,85529.0,85528.0,0.75752361]
["bitfinex","BTCUSD",1744718204790,5e-07,85529.0,85528.0,0.89352361]
["bitfinex","BTCUSD",1744718211312,5e-07,85529.0,85528.0,0.87798276]
["bitfinex","BTCUSD",1744718212218,5e-07,85529.0,85528.0,0.87298276]
["bitfinex","BTCUSD",1744718212642,5e-07,85529.0,85528.0,0.87098276]
["bitfinex","BTCUSD",1744718212877,0.0493005,85529.0,85528.0,0.52202118]
["bitfinex","BTCUSD",1744718213058,0.0948005,85529.0,85528.0,0.52202118]
["bitfinex","BTCUSD",1744718213259,0.0948005,85529.0,85528.0,0.74417964]
["bitfinex","BTCUSD",1744718213611,0.0948005,85529.0,85528.0,0.26817964]
["bitfinex","BTCUSD",1744718213965,0.0948005,85529.0,85528.0,0.26517964]
["bitfinex","BTCUSD",1744718214170,0.0948005,85529.0,85528.0,0.26117964]
["bitfinex","BTCUSD",1744718214330,0.0948005,85529.0,85528.0,0.26317964]
["bitfinex","BTCUSD",1744718214691,0.0948005,85529.0,85528.0,0.26417964]
["bitfinex","BTCUSD",1744718215072,0.0948005,85529.0,85528.0,0.26117964]
["bitfinex","BTCUSD",1744718215455,0.0948005,85529.0,85528.0,0.26317964]
["bitfinex","BTCUSD",1744718217485,0.0958005,85529.0,85528.0,0.26317964]
["bitfinex","BTCUSD",1744718218467,0.0958005,85529.0,85528.0,0.26117964]
["bitfinex","BTCUSD",1744718218847,0.0958005,85529.0,85528.0,0.26217964]
["bitfinex","BTCUSD",1744718221914,0.3296385,85529.0,85528.0,0.02833864]
["bitfinex","BTCUSD",1744718222092,0.0958005,85529.0,85528.0,0.02833864]
["bitfinex","BTCUSD",1744718222827,0.3296385,85529.0,85528.0,0.02833864]
["bitfinex","BTCUSD",1744718224022,0.0958005,85529.0,85528.0,0.26217964]
["bitfinex","BTCUSD",1744718224410,0.0958005,85529.0,85528.0,0.02833864]
["bitfinex","BTCUSD",1744718224609,0.3296385,85529.0,85528.0,0.02833864]
["bitfinex","BTCUSD",1744718224834,0.0958005,85529.0,85528.0,0.02833864]
["bitfinex","BTCUSD",1744718225018,0.0958005,85529.0,85528.0,0.26217964]
["bitfinex","BTCUSD",1744718227948,0.0948005,85529.0,85528.0,0.26217964]
["bitfinex","BTCUSD",1744718229724,0.0948005,85529.0,85528.0,0.26117964]
["bitfinex","BTCUSD",1744718230172,0.0948005,85529.0,85528.0,0.26217964]
["bitfinex","BTCUSD",1744718230580,0.0948005,85529.0,85528.0,0.26117964]
["bitfinex","BTCUSD",1744718230910,0.0948005,85529.0,85528.0,0.26217964]
["bitfinex","BTCUSD",1744718231967,0.0958005,85529.0,85528.0,0.26217964]
["bitfinex","BTCUSD",1744718236123,0.0010005,85529.0,85528.0,0.26217964]
["bitfinex","BTCUSD",1744718236376,0.0010005,85529.0,85528.0,0.72302118]
["bitfinex","BTCUSD",1744718236998,0.0010005,85529.0,85528.0,0.72202118]
["bitfinex","BTCUSD",1744718237358,0.0010005,85529.0,85528.0,0.72302118]
["bitfinex","BTCUSD",1744718237980,0.0010005,85529.0,85528.0,0.72202118]
["bitfinex","BTCUSD",1744718238175,5e-07,85529.0,85528.0,0.72202118]
["bitfinex","BTCUSD",1744718239346,5e-07,85529.0,85528.0,0.72602118]
["bitfinex","BTCUSD",1744718239544,5e-07,85529.0,85528.0,0.74456203]
["bitfinex","BTCUSD",1744718241826,5e-07,85529.0,85528.0,0.75325014]
["bitfinex","BTCUSD",1744718244645,5e-07,85529.0,85528.0,0.73870929]
["bitfinex","BTCUSD",1744718245783,5e-07,85529.0,85528.0,0.75325014]
["bitfinex","BTCUSD",1744718245979,5e-07,85529.0,85528.0,0.74925014]
["bitfinex","BTCUSD",1744718246560,5e-07,85529.0,85528.0,0.75225014]
["bitfinex","BTCUSD",1744718247056,5e-07,85529.0,85528.0,0.74925014]
["bitfinex","BTCUSD",1744718247276,5e-07,85529.0,85528.0,0.75325014]
["bitfinex","BTCUSD",1744718252342,5e-07,85529.0,85528.0,0.88917014]
["bitfinex","BTCUSD",1744718255896,0.0004223,85543.0,85542.0,0.573803]
["bitfinex","BTCUSD",1744718256081,3e-07,85543.0,85542.0,0.69464454]
["bitfinex","BTCUSD",1744718256260,3e-07,85543.0,85542.0,0.71737805]
["bitfinex","BTCUSD",1744718257139,3e-07,85543.0,85542.0,0.71837805]
["bitfinex","BTCUSD",1744718259867,3e-07,85543.0,85542.0,0.71737805]
["bitfinex","BTCUSD",1744718260203,3e-07,85543.0,85542.0,0.71837805]
["bitfinex","BTCUSD",1744718260400,3e-07,85543.0,85542.0,0.73203697]
["bitfinex","BTCUSD",1744718262470,9e-07,85545.0,85544.0,0.58833785]
["bitfinex","BTCUSD",1744718262691,5e-07,85553.0,85552.0,0.573775]
["bitfinex","BTCUSD",1744718262923,0.0458,85560.0,85553.0,0.573773]
["bitfinex","BTCUSD",1744718263150,0.0458,85560.0,85553.0,0.69461454]
["bitfinex","BTCUSD",1744718263365,0.0458,85560.0,85553.0,0.71728865]
["bitfinex","BTCUSD",1744718265207,0.0458,85560.0,85553.0,0.72591808]
["bitfinex","BTCUSD",1744718266757,0.0458,85560.0,85553.0,0.72691808]
["bitfinex","BTCUSD",1744718268186,0.0458,85560.0,85553.0,0.72991808]
["bitfinex","BTCUSD",1744718271338,0.0459222,85554.0,85553.0,0.60044711]
["bitfinex","BTCUSD",1744718271572,0.0459222,85554.0,85553.0,0.26044711]
["bitfinex","BTCUSD",1744718271823,0.0929222,85554.0,85553.0,0.02667411]
["bitfinex","BTCUSD",1744718272052,0.0929222,85554.0,85553.0,0.26044711]
["bitfinex","BTCUSD",1744718272277,0.0929222,85554.0,85553.0,0.02667411]
["bitfinex","BTCUSD",1744718272514,0.0929222,85554.0,85553.0,0.02567411]
["bitfinex","BTCUSD",1744718272738,0.3266922,85554.0,85553.0,0.02567411]
["bitfinex","BTCUSD",1744718273935,0.3266922,85554.0,85553.0,0.02267411]
["bitfinex","BTCUSD",1744718274401,0.2928802,85554.0,85553.0,0.001]
["bitfinex","BTCUSD",1744718274628,0.3390802,85554.0,85553.0,0.001]
["bitfinex","BTCUSD",1744718274856,0.2928802,85554.0,85553.0,0.02266345]
["bitfinex","BTCUSD",1744718275102,0.233774,85553.0,85551.0,0.011688]
["bitfinex","BTCUSD",1744718275544,0.0459,85552.0,85550.0,0.245467]
["bitfinex","BTCUSD",1744718276421,0.279676,85552.0,85550.0,0.011689]
["bitfinex","BTCUSD",1744718276863,0.279676,85552.0,85549.0,0.233783]
["bitfinex","BTCUSD",1744718277069,0.011689,85548.0,85544.0,0.245481]
["bitfinex","BTCUSD",1744718277337,0.011689,85548.0,85543.0,0.245487]
["bitfinex","BTCUSD",1744718277338,0.0474,85544.0,85543.0,0.2338]
["bitfinex","BTCUSD",1744718277576,0.0474,85544.0,85537.0,0.01169]
["bitfinex","BTCUSD",1744718277577,0.0474,85539.0,85535.0,0.34]
["bitfinex","BTCUSD",1744718277815,0.0954,85538.0,85535.0,0.573822]
["bitfinex","BTCUSD",1744718278023,0.0954,85538.0,85537.0,0.233816]
["bitfinex","BTCUSD",1744718278243,0.0954,85538.0,85537.0,0.24561413]
["bitfinex","BTCUSD",1744718278922,0.0954,85538.0,85537.0,0.01179813]
["bitfinex","BTCUSD",1744718279101,0.0954,85538.0,85536.0,0.233819]
["bitfinex","BTCUSD",1744718279360,0.0954,85538.0,85537.0,0.233816]
["bitfinex","BTCUSD",1744718281067,0.0954,85538.0,85536.0,0.01182975]
["bitfinex","BTCUSD",1744718281267,0.283316,85537.0,85536.0,0.01182975]
["bitfinex","BTCUSD",1744718281477,0.245506,85537.0,85534.0,0.011691]
["bitfinex","BTCUSD",1744718281708,0.0495,85536.0,85534.0,0.011691]
["bitfinex","BTCUSD",1744718281906,0.0495,85536.0,85534.0,0.245515]
["bitfinex","BTCUSD",1744718282669,0.0495,85536.0,85535.0,0.233822]
["bitfinex","BTCUSD",1744718286327,0.0495,85536.0,85535.0,0.25662891]
["bitfinex","BTCUSD",1744718289147,0.011689,85547.0,85535.0,0.25662891]
["bitfinex","BTCUSD",1744718289148,0.011687,85559.0,85550.0,0.233781]
["bitfinex","BTCUSD",1744718289375,0.0004221,85564.0,85553.0,0.233773]
["bitfinex","BTCUSD",1744718289746,0.0497222,85554.0,85553.0,0.25659145]
["bitfinex","BTCUSD",1744718291845,0.2834922,85554.0,85553.0,0.02281845]
["bitfinex","BTCUSD",1744718291980,0.049,85549.0,85548.0,0.233785]
["bitfinex","BTCUSD",1744718292174,0.049,85549.0,85548.0,0.02281189]
["bitfinex","BTCUSD",1744718295949,0.049,85549.0,85548.0,0.25659789]
["bitfinex","BTCUSD",1744718303248,0.049,85549.0,85548.0,0.02281189]
["bitfinex","BTCUSD",1744718303249,0.282784,85549.0,85548.0,0.02281189]
["bitfinex","BTCUSD",1744718303449,0.282784,85549.0,85544.0,0.011689]
["bitfinex","BTCUSD",1744718303450,0.233792,85546.0,85544.0,0.011689]
["bitfinex","BTCUSD",1744718303586,0.245479,85547.0,85545.0,0.02273478]
["bitfinex","BTCUSD",1744718305350,0.011689,85547.0,85545.0,0.25652778]
["bitfinex","BTCUSD",1744718306477,0.0483,85548.0,85546.0,0.233789]
["bitfinex","BTCUSD",1744718306653,0.0483,85548.0,85547.0,0.25653634]
["bitfinex","BTCUSD",1744718307030,0.0008444,85555.0,85553.0,0.233773]
["bitfinex","BTCUSD",1744718307235,0.0008444,85555.0,85553.0,0.25653166]
["bitfinex","BTCUSD",1744718307600,0.0471222,85554.0,85553.0,0.25653166]
["bitfinex","BTCUSD",1744718312281,0.0004222,85554.0,85553.0,0.25653166]
["bitfinex","BTCUSD",1744718322261,0.0488222,85554.0,85553.0,0.25653166]
["bitfinex","BTCUSD",1744718333020,0.0004222,85554.0,85553.0,0.25653166]
["bitfinex","BTCUSD",1744718386530,0.0004222,85554.0,85553.0,0.7173732]
["bitfinex","BTCUSD",1744718386777,6e-07,85555.0,85554.0,0.58831085]
["bitfinex","BTCUSD",1744718386971,6e-07,85555.0,85554.0,0.70915239]
["bitfinex","BTCUSD",1744718387193,6e-07,85555.0,85554.0,0.73180114]
["bitfinex","BTCUSD",1744718388485,6e-07,85555.0,85554.0,0.59641875]
["bitfinex","BTCUSD",1744718389082,6e-07,85555.0,85554.0,0.59741875]
["bitfinex","BTCUSD",1744718391244,0.00012234,85564.0,85563.0,0.573745]
["bitfinex","BTCUSD",1744718391889,0.00012234,85564.0,85563.0,0.5959145]
["bitfinex","BTCUSD",1744718404590,0.00012234,85564.0,85563.0,0.2559145]
["bitfinex","BTCUSD",1744718404774,0.09492234,85564.0,85563.0,0.2559145]
["bitfinex","BTCUSD",1744718405734,0.00012234,85564.0,85563.0,0.2559145]
["bitfinex","BTCUSD",1744718410657,0.00012234,85564.0,85563.0,0.37675604]
["bitfinex","BTCUSD",1744718418280,0.00012234,85564.0,85563.0,0.37775604]
["bitfinex","BTCUSD",1744718418781,0.00012234,85564.0,85563.0,0.37675604]
["bitfinex","BTCUSD",1744718419257,0.00012234,85564.0,85563.0,0.37775604]
["bitfinex","BTCUSD",1744718426990,0.00012234,85564.0,85563.0,0.2569145]
["bitfinex","BTCUSD",1744718431001,0.04812234,85564.0,85563.0,0.0231695]
["bitfinex","BTCUSD",1744718431208,0.32816534,85564.0,85563.0,0.0231695]
["bitfinex","BTCUSD",1744718431460,0.32816534,85564.0,85563.0,0.001]
["bitfinex","BTCUSD",1744718431839,0.32816534,85564.0,85563.0,0.02314697]
["bitfinex","BTCUSD",1744718432033,0.32816534,85564.0,85563.0,0.001]
["bitfinex","BTCUSD",1744718432251,0.55436555,85564.0,85563.0,0.02317759]
["bitfinex","BTCUSD",1744718432457,0.44900688,85564.0,85563.0,0.001]
["bitfinex","BTCUSD",1744718432695,0.0956,85547.0,85545.0,0.233794]
["bitfinex","BTCUSD",1744718432892,0.0956,85547.0,85546.0,0.233792]
["bitfinex","BTCUSD",1744718433044,0.0956,85547.0,85546.0,0.25597116]
["bitfinex","BTCUSD",1744718434540,0.0976,85547.0,85546.0,0.25597116]
["bitfinex","BTCUSD",1744718435303,0.0517,85547.0,85546.0,0.25597116]
["bitfinex","BTCUSD",1744718435504,0.002,85547.0,85546.0,0.25597116]
["bitfinex","BTCUSD",1744718437337,0.233774,85553.0,85549.0,0.233782]
["bitfinex","BTCUSD",1744718437534,0.245462,85553.0,85550.0,0.26770621]
["bitfinex","BTCUSD",1744718437774,0.245462,85553.0,85550.0,0.25601721]
["bitfinex","BTCUSD",1744718437950,0.011688,85553.0,85551.0,0.233778]
["bitfinex","BTCUSD",1744718438111,0.011688,85553.0,85552.0,0.0222394]
["bitfinex","BTCUSD",1744718439402,0.245461,85553.0,85552.0,0.0222394]
["bitfinex","BTCUSD",1744718439766,0.0489,85552.0,85550.0,0.011689]
["bitfinex","BTCUSD",1744718439997,0.0489,85552.0,85551.0,0.02223721]
["bitfinex","BTCUSD",1744718440178,0.0489,85552.0,85551.0,0.25601521]
["bitfinex","BTCUSD",1744718441941,0.0489,85552.0,85551.0,0.02223721]
["bitfinex","BTCUSD",1744718442275,0.0489,85552.0,85551.0,0.25601521]
["bitfinex","BTCUSD",1744718442479,0.282675,85552.0,85551.0,0.02223721]
["bitfinex","BTCUSD",1744718442671,0.328375,85552.0,85551.0,0.02223721]
["bitfinex","BTCUSD",1744718442978,0.0457,85539.0,85538.0,0.233814]
["bitfinex","BTCUSD",1744718443189,0.0457,85539.0,85538.0,0.25605099]
["bitfinex","BTCUSD",1744718444032,0.279511,85539.0,85538.0,0.02223699]
["bitfinex","BTCUSD",1744718444251,0.328511,85539.0,85538.0,0.02223699]
["bitfinex","BTCUSD",1744718444457,0.233815,85538.0,85535.0,0.245513]
["bitfinex","BTCUSD",1744718444848,0.233816,85537.0,85534.0,0.24536027]
["bitfinex","BTCUSD",1744718445159,0.233822,85535.0,85534.0,0.01153727]
["bitfinex","BTCUSD",1744718445399,0.245511,85536.0,85532.0,0.24552]
["bitfinex","BTCUSD",1744718445888,0.245511,85536.0,85531.0,0.245524]
["bitfinex","BTCUSD",1744718445889,0.011691,85534.0,85531.0,0.245524]
["bitfinex","BTCUSD",1744718446491,0.233838,85529.0,85519.0,0.000845]
["bitfinex","BTCUSD",1744718446696,0.281938,85529.0,85524.0,0.011692]
["bitfinex","BTCUSD",1744718446897,0.281938,85529.0,85525.0,0.011692]
["bitfinex","BTCUSD",1744718447108,0.281938,85529.0,85526.0,0.011692]
["bitfinex","BTCUSD",1744718447322,0.281938,85529.0,85525.0,0.011692]
["bitfinex","BTCUSD",1744718447824,0.281938,85529.0,85525.0,0.24554]
["bitfinex","BTCUSD",1744718448017,0.281938,85529.0,85524.0,0.245544]
["bitfinex","BTCUSD",1744718448382,0.281938,85529.0,85525.0,0.24554]
["bitfinex","BTCUSD",1744718448589,0.281938,85529.0,85526.0,0.011692]
["bitfinex","BTCUSD",1744718448790,0.0481,85529.0,85526.0,0.011692]
["bitfinex","BTCUSD",1744718449349,0.0481,85529.0,85528.0,0.234686]
["bitfinex","BTCUSD",1744718449639,0.0481,85529.0,85528.0,0.000845]
["bitfinex","BTCUSD",1744718449783,0.0481,85529.0,85528.0,0.234686]
["bitfinex","BTCUSD",1744718449985,0.0501,85529.0,85528.0,0.234686]
["bitfinex","BTCUSD",1744718452427,0.0501,85529.0,85528.0,0.000845]
["bitfinex","BTCUSD",1744718453328,0.0501,85529.0,85528.0,0.234686]
["bitfinex","BTCUSD",1744718453706,0.0501,85529.0,85528.0,0.000845]
["bitfinex","BTCUSD",1744718453908,0.283938,85529.0,85528.0,0.000845]
["bitfinex","BTCUSD",1744718455046,0.0501,85529.0,85528.0,0.000845]
["bitfinex","BTCUSD",1744718455237,0.0501,85529.0,85528.0,0.234686]
["bitfinex","BTCUSD",1744718455682,0.0501,85529.0,85528.0,0.25708635]
["bitfinex","BTCUSD",1744718458443,0.0481,85529.0,85528.0,0.25708635]
["bitfinex","BTCUSD",1744718459300,0.0483,85538.0,85536.0,0.233817]
["bitfinex","BTCUSD",1744718459502,0.0483,85538.0,85537.0,0.233816]
["bitfinex","BTCUSD",1744718459702,0.0483,85538.0,85537.0,0.2563009]
["bitfinex","BTCUSD",1744718459906,0.1354,85539.0,85538.0,0.233814]
["bitfinex","BTCUSD",1744718460106,0.0467,85545.0,85544.0,0.233797]
["bitfinex","BTCUSD",1744718460297,0.0467,85545.0,85543.0,0.233798]
["bitfinex","BTCUSD",1744718460467,0.0467,85545.0,85544.0,0.02249365]
["bitfinex","BTCUSD",1744718460942,0.06852661,85545.0,85544.0,0.02249365]
["bitfinex","BTCUSD",1744718461320,0.06852661,85545.0,85534.0,0.233822]
["bitfinex","BTCUSD",1744718461321,0.01169,85541.0,85534.0,0.233822]
["bitfinex","BTCUSD",1744718461538,0.01169,85537.0,85535.0,0.233821]
["bitfinex","BTCUSD",1744718461719,0.290707,85537.0,85536.0,0.02248271]
["bitfinex","BTCUSD",1744718461920,0.339407,85537.0,85536.0,0.02248271]
["bitfinex","BTCUSD",1744718462119,0.0454,85529.0,85527.0,0.233842]
["bitfinex","BTCUSD",1744718462284,0.0454,85529.0,85528.0,0.234686]
["bitfinex","BTCUSD",1744718462488,0.0454,85529.0,85528.0,0.25709822]
["bitfinex","BTCUSD",1744718465542,0.0474,85529.0,85528.0,0.25709822]
["bitfinex","BTCUSD",1744718469319,0.06928848,85529.0,85528.0,0.25709822]
["bitfinex","BTCUSD",1744718470475,0.0474,85529.0,85528.0,0.25709822]
["bitfinex","BTCUSD",1744718472489,0.06929064,85529.0,85528.0,0.25709822]
["bitfinex","BTCUSD",1744718476324,0.08024704,85529.0,85528.0,0.25709822]
["bitfinex","BTCUSD",1744718478148,0.0583564,85529.0,85528.0,0.25709822]
["bitfinex","BTCUSD",1744718478754,0.0474,85529.0,85528.0,0.25709822]
["bitfinex","BTCUSD",1744718479747,0.002,85529.0,85528.0,0.25709822]
["bitfinex","BTCUSD",1744718485787,0.0488,85532.0,85531.0,0.233833]
["bitfinex","BTCUSD",1744718485991,0.0488,85532.0,85531.0,0.25627731]
["bitfinex","BTCUSD",1744718487082,0.002,85532.0,85531.0,0.25627731]
["bitfinex","BTCUSD",1744718487689,0.002,85532.0,85531.0,0.37711885]
["bitfinex","BTCUSD",1744718487946,0.049,85552.0,85551.0,0.233778]
["bitfinex","BTCUSD",1744718488172,0.094,85561.0,85560.0,0.245441]
["bitfinex","BTCUSD",1744718488369,0.00012234,85564.0,85563.0,0.233745]
["bitfinex","BTCUSD",1744718488782,0.00012234,85564.0,85563.0,0.25616318]
["bitfinex","BTCUSD",1744718489184,0.00012234,85564.0,85563.0,0.26763891]
["bitfinex","BTCUSD",1744718490330,0.00012234,85564.0,85563.0,0.03389391]
["bitfinex","BTCUSD",1744718490505,0.23386534,85564.0,85563.0,0.02241818]
["bitfinex","BTCUSD",1744718490735,0.28116534,85564.0,85563.0,0.02241818]
["bitfinex","BTCUSD",1744718490953,0.06110934,85564.0,85560.0,0.233753]
["bitfinex","BTCUSD",1744718491147,0.04942234,85564.0,85561.0,0.011687]
["bitfinex","BTCUSD",1744718491349,0.04942234,85564.0,85563.0,0.233745]
["bitfinex","BTCUSD",1744718491701,0.04942234,85564.0,85563.0,0.25607901]
["bitfinex","BTCUSD",1744718492050,0.04942234,85564.0,85563.0,0.02233401]
["bitfinex","BTCUSD",1744718492204,0.04942234,85564.0,85561.0,0.011687]
["bitfinex","BTCUSD",1744718492409,0.04942234,85564.0,85563.0,0.233745]
["bitfinex","BTCUSD",1744718492616,0.04942234,85564.0,85563.0,0.25607901]
["bitfinex","BTCUSD",1744718493529,0.04742234,85564.0,85563.0,0.02233401]
["bitfinex","BTCUSD",1744718494229,0.04742234,85564.0,85563.0,0.25607901]
["bitfinex","BTCUSD",1744718496535,0.04742234,85564.0,85563.0,0.02233401]
["bitfinex","BTCUSD",1744718496735,0.04742234,85564.0,85563.0,0.25607901]
["bitfinex","BTCUSD",1744718498830,0.00012234,85564.0,85563.0,0.25607901]
["bitfinex","BTCUSD",1744718505560,0.00012234,85564.0,85563.0,0.02233401]
["bitfinex","BTCUSD",1744718505801,0.00012234,85564.0,85563.0,0.25607901]
["bitfinex","BTCUSD",1744718521040,0.00012234,85564.0,85563.0,0.76382055]
["bitfinex","BTCUSD",1744718521822,0.00012234,85564.0,85563.0,0.76482055]
["bitfinex","BTCUSD",1744718522357,0.00012234,85564.0,85563.0,0.76382055]
["bitfinex","BTCUSD",1744718522560,0.00012234,85564.0,85563.0,0.76482055]
["bitfinex","BTCUSD",1744718522760,0.00012234,85564.0,85563.0,0.90006055]
["bitfinex","BTCUSD",1744718522914,3.4e-07,85564.0,85563.0,0.9146014]
["bitfinex","BTCUSD",1744718523343,3.4e-07,85564.0,85563.0,0.9166014]
["bitfinex","BTCUSD",1744718523562,3.4e-07,85564.0,85563.0,0.9636014]
["bitfinex","BTCUSD",1744718523749,3.4e-07,85564.0,85563.0,0.9616014]
["bitfinex","BTCUSD",1744718524125,3.4e-07,85564.0,85563.0,0.9656014]
["bitfinex","BTCUSD",1744718524753,3.4e-07,85564.0,85563.0,0.9636014]
["bitfinex","BTCUSD",1744718525485,7.4e-07,85567.0,85566.0,0.58827785]
["bitfinex","BTCUSD",1744718525820,7.4e-07,85567.0,85566.0,0.70911939]
["bitfinex","BTCUSD",1744718525968,7.4e-07,85567.0,85566.0,0.73102609]
["bitfinex","BTCUSD",1744718526378,2.4e-07,85579.0,85578.0,0.34]
["bitfinex","BTCUSD",1744718526588,2.4e-07,85579.0,85578.0,0.61062239]
["bitfinex","BTCUSD",1744718526809,0.0004225,85598.0,85588.0,0.573677]
["bitfinex","BTCUSD",1744718526810,6.4e-07,85590.0,85588.0,0.573677]
["bitfinex","BTCUSD",1744718526969,6.4e-07,85590.0,85589.0,0.76656086]
["bitfinex","BTCUSD",1744718527170,6.4e-07,85590.0,85589.0,0.76422447]
["bitfinex","BTCUSD",1744718527399,6.4e-07,85590.0,85589.0,0.77876532]
["bitfinex","BTCUSD",1744718527603,6.4e-07,85590.0,85589.0,0.73096532]
["bitfinex","BTCUSD",1744718528691,6.4e-07,85590.0,85589.0,0.71642447]
["bitfinex","BTCUSD",1744718529211,6.4e-07,85590.0,85589.0,0.59558293]
["bitfinex","BTCUSD",1744718529420,6.4e-07,85590.0,85589.0,0.59858293]
["bitfinex","BTCUSD",1744718530222,6.4e-07,85590.0,85589.0,0.59558293]
["bitfinex","BTCUSD",1744718531314,6.4e-07,85590.0,85589.0,0.59758293]
["bitfinex","BTCUSD",1744718531562,6.4e-07,85590.0,85589.0,0.25758293]
["bitfinex","BTCUSD",1744718531769,6.4e-07,85590.0,85589.0,0.02390893]
["bitfinex","BTCUSD",1744718531943,0.04520064,85590.0,85589.0,0.02390893]
["bitfinex","BTCUSD",1744718532149,0.04520064,85590.0,85589.0,0.02590893]
["bitfinex","BTCUSD",1744718532150,0.39971418,85590.0,85589.0,0.02590893]
["bitfinex","BTCUSD",1744718532372,0.44721418,85590.0,85589.0,0.004]
["bitfinex","BTCUSD",1744718532765,0.44721418,85590.0,85589.0,0.002]
["bitfinex","BTCUSD",1744718533173,0.44721418,85590.0,85589.0,0.003]
["bitfinex","BTCUSD",1744718533399,0.44721418,85590.0,85589.0,0.001]
["bitfinex","BTCUSD",1744718534571,0.44721418,85590.0,85573.0,0.011685]
["bitfinex","BTCUSD",1744718534572,0.0927,85575.0,85573.0,0.011685]
["bitfinex","BTCUSD",1744718534772,0.0927,85575.0,85569.0,0.245413]
["bitfinex","BTCUSD",1744718534773,0.233715,85574.0,85569.0,0.245413]
["bitfinex","BTCUSD",1744718534971,0.011685,85574.0,85567.0,0.233734]
["bitfinex","BTCUSD",1744718535171,0.011686,85571.0,85568.0,0.245417]
["bitfinex","BTCUSD",1744718535412,0.24541,85571.0,85568.0,0.011686]
["bitfinex","BTCUSD",1744718535801,0.24541,85571.0,85568.0,0.245417]
["bitfinex","BTCUSD",1744718536006,0.233719,85573.0,85569.0,0.011686]
["bitfinex","BTCUSD",1744718536209,0.233722,85572.0,85569.0,0.011686]
["bitfinex","BTCUSD",1744718536379,0.233722,85572.0,85569.0,0.245414]
["bitfinex","BTCUSD",1744718537483,0.0927,85575.0,85573.0,0.233716]
["bitfinex","BTCUSD",1744718537684,0.0487,85586.0,85585.0,0.245369]
["bitfinex","BTCUSD",1744718538089,0.0981,85586.0,85585.0,0.245369]
["bitfinex","BTCUSD",1744718538498,0.0981,85586.0,85585.0,0.011684]
["bitfinex","BTCUSD",1744718538701,0.0981,85586.0,85585.0,0.245369]
["bitfinex","BTCUSD",1744718539968,6.4e-07,85590.0,85589.0,0.233674]
["bitfinex","BTCUSD",1744718540295,6.4e-07,85590.0,85588.0,0.233677]
["bitfinex","BTCUSD",1744718540556,6.4e-07,85590.0,85587.0,0.245364]
["bitfinex","BTCUSD",1744718541118,0.23367364,85590.0,85587.0,0.245364]
["bitfinex","BTCUSD",1744718541323,6.4e-07,85590.0,85589.0,0.233674]
["bitfinex","BTCUSD",1744718541520,0.011683,85589.0,85585.0,0.245368]
["bitfinex","BTCUSD",1744718541752,0.233682,85587.0,85585.0,0.233685]
["bitfinex","BTCUSD",1744718541922,0.011683,85588.0,85586.0,0.233683]
["bitfinex","BTCUSD",1744718542274,0.011683,85588.0,85585.0,0.233684]
["bitfinex","BTCUSD",1744718542403,6.4e-07,85590.0,85588.0,0.233677]
["bitfinex","BTCUSD",1744718542635,6.4e-07,85590.0,85589.0,0.233674]
["bitfinex","BTCUSD",1744718547823,6.4e-07,85590.0,85589.0,0.25558007]
["bitfinex","BTCUSD",1744718549226,6.4e-07,85590.0,85589.0,0.02190607]
["bitfinex","BTCUSD",1744718549227,0.23367264,85590.0,85589.0,0.02190607]
["bitfinex","BTCUSD",1744718549583,0.23367264,85590.0,85585.0,0.011684]
["bitfinex","BTCUSD",1744718549584,0.24536,85588.0,85585.0,0.011684]
["bitfinex","BTCUSD",1744718550227,0.24536,85588.0,85585.0,0.245368]
["bitfinex","BTCUSD",1744718550847,6.4e-07,85590.0,85587.0,0.245364]
["bitfinex","BTCUSD",1744718551045,6.4e-07,85590.0,85588.0,0.233675]
["bitfinex","BTCUSD",1744718551645,0.23367364,85590.0,85587.0,0.245364]
["bitfinex","BTCUSD",1744718551853,0.011684,85580.0,85573.0,0.011685]
["bitfinex","BTCUSD",1744718552054,0.011685,85577.0,85575.0,0.34]
["bitfinex","BTCUSD",1744718552250,0.245392,85578.0,85575.0,0.585395]
["bitfinex","BTCUSD",1744718552452,0.245384,85580.0,85577.0,0.233707]
["bitfinex","BTCUSD",1744718552757,0.011684,85581.0,85578.0,0.245387]
["bitfinex","BTCUSD",1744718552983,0.24538,85581.0,85578.0,0.245387]
["bitfinex","BTCUSD",1744718553149,0.011685,85575.0,85569.0,0.245414]
["bitfinex","BTCUSD",1744718553374,0.011685,85574.0,85571.0,0.233723]
["bitfinex","BTCUSD",1744718553572,0.233696,85582.0,85575.0,0.245397]
["bitfinex","BTCUSD",1744718553573,0.011685,85578.0,85575.0,0.245397]
["bitfinex","BTCUSD",1744718553711,0.011684,85581.0,85575.0,0.245397]
["bitfinex","BTCUSD",1744718553712,0.245383,85580.0,85576.0,0.245394]
["bitfinex","BTCUSD",1744718553917,0.233702,85579.0,85576.0,0.245394]
["bitfinex","BTCUSD",1744718554128,0.233704,85578.0,85576.0,0.245394]
["bitfinex","BTCUSD",1744718554335,0.245389,85578.0,85575.0,0.245398]
["bitfinex","BTCUSD",1744718554539,0.233696,85582.0,85575.0,0.245398]
["bitfinex","BTCUSD",1744718554540,0.060084,85583.0,85578.0,0.233703]
["bitfinex","BTCUSD",1744718554786,0.0484,85583.0,85582.0,0.233694]
["bitfinex","BTCUSD",1744718556262,0.0484,85583.0,85582.0,0.234694]
["bitfinex","BTCUSD",1744718562475,0.0481,85588.0,85585.0,0.233684]
["bitfinex","BTCUSD",1744718562716,6.4e-07,85590.0,85588.0,0.233677]
["bitfinex","BTCUSD",1744718562922,6.4e-07,85590.0,85589.0,0.25563614]
["bitfinex","BTCUSD",1744718563757,6.4e-07,85590.0,85589.0,0.02196214]
["bitfinex","BTCUSD",1744718564183,6.4e-07,85590.0,85589.0,0.233674]
["bitfinex","BTCUSD",1744718564391,6.4e-07,85590.0,85589.0,0.25563833]
["bitfinex","BTCUSD",1744718564597,0.23367264,85590.0,85589.0,0.02196433]
["bitfinex","BTCUSD",1744718564978,0.23367264,85590.0,85568.0,0.0115359]
["bitfinex","BTCUSD",1744718564979,0.011685,85577.0,85574.0,0.233713]
["bitfinex","BTCUSD",1744718565208,0.011685,85578.0,85575.0,0.25563296]
["bitfinex","BTCUSD",1744718565409,0.0491,85577.0,85575.0,0.25563296]
["bitfinex","BTCUSD",1744718565609,0.282807,85577.0,85575.0,0.02192096]
["bitfinex","BTCUSD",1744718565809,0.245416,85569.0,85565.0,0.34]
["bitfinex","BTCUSD",1744718566005,0.245416,85569.0,85566.0,0.02190347]
["bitfinex","BTCUSD",1744718566006,0.24542,85567.0,85566.0,0.02190347]
["bitfinex","BTCUSD",1744718566231,0.24542,85567.0,85563.0,0.011687]
["bitfinex","BTCUSD",1744718566567,0.24542,85567.0,85564.0,0.233741]
["bitfinex","BTCUSD",1744718566911,0.24542,85567.0,85565.0,0.02196031]
["bitfinex","BTCUSD",1744718567514,0.233737,85566.0,85565.0,0.02196031]
["bitfinex","BTCUSD",1744718567721,0.233737,85566.0,85563.0,0.233745]
["bitfinex","BTCUSD",1744718568085,0.23374,85565.0,85564.0,0.02195812]
["bitfinex","BTCUSD",1744718568590,0.233737,85566.0,85564.0,0.02195812]
["bitfinex","BTCUSD",1744718569107,0.233737,85566.0,85564.0,0.02295812]
["bitfinex","BTCUSD",1744718569280,0.011686,85572.0,85570.0,0.233725]
["bitfinex","BTCUSD",1744718569488,0.245408,85572.0,85569.0,0.233727]
["bitfinex","BTCUSD",1744718569707,0.245408,85572.0,85571.0,0.0220678]
["bitfinex","BTCUSD",1744718569830,0.233724,85571.0,85569.0,0.233727]
["bitfinex","BTCUSD",1744718570025,0.233724,85571.0,85570.0,0.02206562]
["bitfinex","BTCUSD",1744718570226,0.233724,85571.0,85568.0,0.245417]
["bitfinex","BTCUSD",1744718570432,0.233724,85571.0,85569.0,0.02206562]
["bitfinex","BTCUSD",1744718570894,0.0491,85577.0,85575.0,0.233713]
["bitfinex","BTCUSD",1744718571042,0.0467,85582.0,85576.0,0.245395]
["bitfinex","BTCUSD",1744718571242,0.24538,85581.0,85578.0,0.233704]
["bitfinex","BTCUSD",1744718571454,0.292078,85582.0,85578.0,0.233704]
["bitfinex","BTCUSD",1744718571657,0.292078,85582.0,85578.0,0.2557893]
["bitfinex","BTCUSD",1744718571857,0.2337,85580.0,85578.0,0.0220853]
["bitfinex","BTCUSD",1744718572057,0.2337,85580.0,85576.0,0.245395]
["bitfinex","BTCUSD",1744718572058,0.294587,85579.0,85576.0,0.245395]
["bitfinex","BTCUSD",1744718572293,0.0492,85579.0,85578.0,0.0220853]
["bitfinex","BTCUSD",1744718572491,0.0502,85579.0,85576.0,0.011685]
["bitfinex","BTCUSD",1744718572805,0.0492,85579.0,85578.0,0.2557893]
["bitfinex","BTCUSD",1744718573036,0.0492,85579.0,85578.0,0.233704]
["bitfinex","BTCUSD",1744718573188,0.0502,85579.0,85578.0,0.2557893]
["bitfinex","BTCUSD",1744718573392,0.001,85579.0,85578.0,0.2557893]
["bitfinex","BTCUSD",1744718574963,0.18126,85589.0,85586.0,0.233683]
["bitfinex","BTCUSD",1744718575165,0.18126,85589.0,85587.0,0.233678]
["bitfinex","BTCUSD",1744718575404,0.18126,85589.0,85587.0,0.25575018]
["bitfinex","BTCUSD",1744718576461,0.01168364,85590.0,85587.0,0.02207218]
["bitfinex","BTCUSD",1744718576650,0.233677,85588.0,85587.0,0.02207218]
["bitfinex","BTCUSD",1744718576956,0.233683,85586.0,85583.0,0.245375]
["bitfinex","BTCUSD",1744718577152,0.245367,85586.0,85583.0,0.245375]
["bitfinex","BTCUSD",1744718577518,0.245367,85586.0,85583.0,0.245374]
["bitfinex","BTCUSD",1744718577861,0.233686,85585.0,85584.0,0.02206999]
["bitfinex","BTCUSD",1744718578063,0.011685,85579.0,85574.0,0.34]
["bitfinex","BTCUSD",1744718578214,0.011685,85577.0,85574.0,0.585398]
["bitfinex","BTCUSD",1744718578419,0.233693,85583.0,85577.0,0.233707]
["bitfinex","BTCUSD",1744718578641,0.245377,85583.0,85580.0,0.011684]
["bitfinex","BTCUSD",1744718578840,0.233694,85582.0,85579.0,0.245384]
["bitfinex","BTCUSD",1744718579056,0.245378,85582.0,85579.0,0.245384]
["bitfinex","BTCUSD",1744718579221,0.245382,85581.0,85578.0,0.011685]
["bitfinex","BTCUSD",1744718580046,0.2337,85580.0,85578.0,0.011685]
["bitfinex","BTCUSD",1744718580261,0.245384,85580.0,85577.0,0.245392]
["bitfinex","BTCUSD",1744718580486,0.001,85581.0,85580.0,0.233699]
["bitfinex","BTCUSD",1744718580637,0.001,85581.0,85577.0,0.245392]
["bitfinex","BTCUSD",1744718580841,0.233701,85580.0,85577.0,0.245392]
["bitfinex","BTCUSD",1744718581079,0.245389,85579.0,85576.0,0.011685]
["bitfinex","BTCUSD",1744718581286,0.001,85581.0,85578.0,0.011685]
["bitfinex","BTCUSD",1744718581473,0.001,85581.0,85579.0,0.2337]
["bitfinex","BTCUSD",1744718581671,0.234698,85581.0,85578.0,0.245384]
["bitfinex","BTCUSD",1744718582016,0.233698,85581.0,85578.0,0.245384]
["bitfinex","BTCUSD",1744718582297,0.001,85580.0,85578.0,0.245384]
["bitfinex","BTCUSD",1744718582821,0.245378,85582.0,85579.0,0.233699]
["bitfinex","BTCUSD",1744718583026,6.4e-07,85590.0,85589.0,0.233674]
["bitfinex","BTCUSD",1744718583231,6.4e-07,85590.0,85589.0,0.573674]
["bitfinex","BTCUSD",1744718583428,6.4e-07,85590.0,85589.0,0.69451554]
["bitfinex","BTCUSD",1744718584607,6.4e-07,85590.0,85589.0,0.70641435]
["bitfinex","BTCUSD",1744718586245,0.00100064,85590.0,85589.0,0.70641435]
["bitfinex","BTCUSD",1744718586637,0.00100064,85590.0,85589.0,0.7239552]
["bitfinex","BTCUSD",1744718586859,6.4e-07,85590.0,85589.0,0.7239552]
["bitfinex","BTCUSD",1744718587249,6.4e-07,85590.0,85589.0,0.7259552]
["bitfinex","BTCUSD",1744718589243,0.0004225,85599.0,85589.0,0.7259552]
["bitfinex","BTCUSD",1744718589244,6.4e-07,85599.0,85598.0,0.57365]
["bitfinex","BTCUSD",1744718589384,6.4e-07,85599.0,85598.0,0.70903239]
["bitfinex","BTCUSD",1744718589585,6.4e-07,85599.0,85598.0,0.77005942]
["bitfinex","BTCUSD",1744718591009,6.4e-07,85599.0,85598.0,0.77405942]
["bitfinex","BTCUSD",1744718591227,6.4e-07,85599.0,85598.0,0.76283239]
["bitfinex","BTCUSD",1744718591827,6.4e-07,85599.0,85598.0,0.81013239]
["bitfinex","BTCUSD",1744718592666,3.4e-07,85620.0,85619.0,0.58813385]
["bitfinex","BTCUSD",1744718592839,3.4e-07,85620.0,85619.0,0.84409539]
["bitfinex","BTCUSD",1744718593180,3.4e-07,85620.0,85619.0,0.87704123]
["bitfinex","BTCUSD",1744718594357,3.4e-07,85620.0,85619.0,0.87804123]
["bitfinex","BTCUSD",1744718594743,3.4e-07,85620.0,85619.0,0.88004123]
["bitfinex","BTCUSD",1744718595585,3.4e-07,85620.0,85619.0,0.86883789]
["bitfinex","BTCUSD",1744718602257,3.4e-07,85620.0,85619.0,0.86875789]
["bitfinex","BTCUSD",1744718602974,3.4e-07,85620.0,85619.0,0.85421704]
["bitfinex","BTCUSD",1744718604140,3.4e-07,85620.0,85619.0,0.86875789]
["bitfinex","BTCUSD",1744718604342,8.4e-07,85625.0,85624.0,0.58811985]
["bitfinex","BTCUSD",1744718604546,8.4e-07,85625.0,85624.0,0.70896139]
["bitfinex","BTCUSD",1744718604767,8.4e-07,85625.0,85624.0,0.74169982]
["bitfinex","BTCUSD",1744718605694,8.4e-07,85625.0,85624.0,0.73352255]
["bitfinex","BTCUSD",1744718606051,8.4e-07,85625.0,85624.0,0.73052255]
["bitfinex","BTCUSD",1744718606455,8.4e-07,85625.0,85624.0,0.73352255]
["bitfinex","BTCUSD",1744718606684,8.4e-07,85625.0,85624.0,0.25814016]
["bitfinex","BTCUSD",1744718606889,8.4e-07,85625.0,85624.0,0.26014016]
["bitfinex","BTCUSD",1744718607093,8.4e-07,85625.0,85624.0,0.60014016]
["bitfinex","BTCUSD",1744718607701,8.4e-07,85625.0,85624.0,0.59814016]
["bitfinex","BTCUSD",1744718607949,8.4e-07,85625.0,85624.0,0.59514016]
["bitfinex","BTCUSD",1744718608322,8.4e-07,85625.0,85624.0,0.59614016]
["bitfinex","BTCUSD",1744718608524,8.4e-07,85625.0,85624.0,0.59814016]
["bitfinex","BTCUSD",1744718610542,8.4e-07,85625.0,85624.0,0.59614016]
["bitfinex","BTCUSD",1744718615153,8.4e-07,85625.0,85624.0,0.59714016]
["bitfinex","BTCUSD",1744718615590,8.4e-07,85625.0,85624.0,0.59914016]
["bitfinex","BTCUSD",1744718617328,8.4e-07,85625.0,85624.0,0.7199817]
["bitfinex","BTCUSD",1744718617674,8.4e-07,85625.0,85624.0,0.73121803]
["bitfinex","BTCUSD",1744718618307,8.4e-07,85625.0,85624.0,0.72921803]
["bitfinex","BTCUSD",1744718618515,8.4e-07,85625.0,85624.0,0.72721803]
["bitfinex","BTCUSD",1744718618805,8.4e-07,85625.0,85624.0,0.73021803]
["bitfinex","BTCUSD",1744718619185,8.4e-07,85625.0,85624.0,0.73221803]
["bitfinex","BTCUSD",1744718619870,8.4e-07,85625.0,85624.0,0.74675888]
["bitfinex","BTCUSD",1744718621179,8.4e-07,85625.0,85624.0,0.75548813]
["bitfinex","BTCUSD",1744718623250,8.4e-07,85625.0,85624.0,0.89052813]
["bitfinex","BTCUSD",1744718624360,8.4e-07,85625.0,85624.0,0.93772813]
["bitfinex","BTCUSD",1744718624793,8.4e-07,85639.0,85638.0,0.573541]
["bitfinex","BTCUSD",1744718625053,8.4e-07,85639.0,85638.0,0.70892339]
["bitfinex","BTCUSD",1744718625265,8.4e-07,85639.0,85638.0,0.7381719]
["bitfinex","BTCUSD",1744718625464,8.4e-07,85639.0,85638.0,0.7836719]
["bitfinex","BTCUSD",1744718626700,8.4e-07,85646.0,85645.0,0.573522]
["bitfinex","BTCUSD",1744718626928,8.4e-07,85647.0,85646.0,0.58805985]
["bitfinex","BTCUSD",1744718627129,8.4e-07,85647.0,85646.0,0.72013772]
["bitfinex","BTCUSD",1744718627329,8.4e-07,85647.0,85646.0,0.73811023]
["bitfinex","BTCUSD",1744718628024,8.4e-07,85647.0,85646.0,0.74685328]
["bitfinex","BTCUSD",1744718628724,2.4e-07,85655.0,85654.0,0.58803785]
["bitfinex","BTCUSD",1744718628904,2.4e-07,85655.0,85654.0,0.73205965]
["bitfinex","BTCUSD",1744718629114,2.4e-07,85655.0,85654.0,0.74998973]
["bitfinex","BTCUSD",1744718629870,4.4e-07,85663.0,85662.0,0.58801585]
["bitfinex","BTCUSD",1744718630072,4.4e-07,85663.0,85662.0,0.84417739]
["bitfinex","BTCUSD",1744718630203,4.4e-07,85663.0,85662.0,0.86208725]
["bitfinex","BTCUSD",1744718630406,4.4e-07,85663.0,85662.0,0.87332358]
["bitfinex","BTCUSD",1744718631560,4.4e-07,85663.0,85662.0,0.87532358]
["bitfinex","BTCUSD",1744718633579,4.4e-07,85663.0,85662.0,0.87732358]
["bitfinex","BTCUSD",1744718635134,4.4e-07,85663.0,85662.0,0.87532358]
["bitfinex","BTCUSD",1744718635479,4.4e-07,85663.0,85662.0,0.87832358]
["bitfinex","BTCUSD",1744718635887,4.4e-07,85663.0,85662.0,0.74300358]
["bitfinex","BTCUSD",1744718636086,4.4e-07,85663.0,85662.0,0.86378273]
["bitfinex","BTCUSD",1744718636491,4.4e-07,85663.0,85662.0,0.87632358]
["bitfinex","BTCUSD",1744718636903,4.4e-07,85663.0,85662.0,0.87832358]
["bitfinex","BTCUSD",1744718646903,4.4e-07,85669.0,85668.0,0.58799985]
["bitfinex","BTCUSD",1744718647280,4.4e-07,85669.0,85668.0,0.72660161]
["bitfinex","BTCUSD",1744718647405,4.4e-07,85669.0,85668.0,0.73783794]
["bitfinex","BTCUSD",1744718648256,4.4e-07,85669.0,85668.0,0.74083794]
["bitfinex","BTCUSD",1744718649403,4.4e-07,85669.0,85668.0,0.60545555]
["bitfinex","BTCUSD",1744718649570,0.04780044,85669.0,85668.0,0.60545555]
["bitfinex","BTCUSD",1744718650656,0.09340044,85669.0,85668.0,0.26545555]
["bitfinex","BTCUSD",1744718651357,0.09340044,85669.0,85668.0,0.02076022]
["bitfinex","BTCUSD",1744718651490,0.09340044,85669.0,85668.0,0.01776022]
["bitfinex","BTCUSD",1744718651892,0.09340044,85669.0,85668.0,0.01876022]
["bitfinex","BTCUSD",1744718652303,0.09340044,85669.0,85668.0,0.01776022]
["bitfinex","BTCUSD",1744718652708,0.09340044,85669.0,85667.0,0.233461]
["bitfinex","BTCUSD",1744718653032,0.0493,85668.0,85664.0,0.245141]
["bitfinex","BTCUSD",1744718653231,0.011673,85665.0,85659.0,0.011674]
["bitfinex","BTCUSD",1744718653436,0.0493,85664.0,85661.0,0.233476]
["bitfinex","BTCUSD",1744718653673,0.0493,85664.0,85661.0,0.011673]
["bitfinex","BTCUSD",1744718653877,0.0488,85663.0,85661.0,0.245149]
["bitfinex","BTCUSD",1744718654089,0.0488,85663.0,85662.0,0.233473]
["bitfinex","BTCUSD",1744718654281,0.0488,85663.0,85661.0,0.245149]
["bitfinex","BTCUSD",1744718654577,0.0493,85662.0,85661.0,0.585149]
["bitfinex","BTCUSD",1744718656462,0.0493,85662.0,85661.0,0.59636725]
["bitfinex","BTCUSD",1744718657519,4.4e-07,85669.0,85668.0,0.233459]
["bitfinex","BTCUSD",1744718657880,0.04510044,85669.0,85668.0,0.233459]
["bitfinex","BTCUSD",1744718658085,0.04510044,85669.0,85668.0,0.24467725]
["bitfinex","BTCUSD",1744718659592,0.04510044,85669.0,85668.0,0.24567725]
["bitfinex","BTCUSD",1744718662686,0.04110113,85669.0,85668.0,0.24567725]
["bitfinex","BTCUSD",1744718666884,0.04110113,85669.0,85668.0,0.234459]
["bitfinex","BTCUSD",1744718667522,0.04110113,85669.0,85668.0,0.25220684]
["bitfinex","BTCUSD",1744718668369,0.04110113,85669.0,85668.0,0.26340813]
["bitfinex","BTCUSD",1744718672881,0.04110113,85669.0,85668.0,0.02994913]
["bitfinex","BTCUSD",1744718673096,0.04110113,85669.0,85668.0,0.26340813]
["bitfinex","BTCUSD",1744718673313,0.04110113,85669.0,85668.0,0.01874784]
["bitfinex","BTCUSD",1744718674488,0.44049867,85669.0,85668.0,0.01874784]
["bitfinex","BTCUSD",1744718674894,0.44049867,85669.0,85668.0,0.001]
["bitfinex","BTCUSD",1744718675591,0.44049867,85669.0,85661.0,0.011673]
["bitfinex","BTCUSD",1744718675592,0.245141,85665.0,85661.0,0.011673]
["bitfinex","BTCUSD",1744718675791,0.0487,85664.0,85661.0,0.011673]
["bitfinex","BTCUSD",1744718676094,0.0487,85664.0,85660.0,0.01122133]
["bitfinex","BTCUSD",1744718676095,0.233478,85662.0,85660.0,0.01122133]
["bitfinex","BTCUSD",1744718676293,0.0487,85661.0,85659.0,0.01122133]
["bitfinex","BTCUSD",1744718677377,0.0487,85661.0,85660.0,0.01122133]
["bitfinex","BTCUSD",1744718678190,0.0487,85661.0,85659.0,0.01122133]
["bitfinex","BTCUSD",1744718678600,0.0487,85661.0,85659.0,0.24470433]
["bitfinex","BTCUSD",1744718678804,0.0487,85661.0,85660.0,0.01122133]
["bitfinex","BTCUSD",1744718679449,0.0487,85661.0,85660.0,0.24470233]
["bitfinex","BTCUSD",1744718682183,0.0487,85661.0,85660.0,0.24570233]
["bitfinex","BTCUSD",1744718682609,0.0487,85661.0,85660.0,0.26059574]
["bitfinex","BTCUSD",1744718682951,0.0472,85666.0,85665.0,0.233467]
["bitfinex","BTCUSD",1744718683270,0.0466,85671.0,85670.0,0.233453]
["bitfinex","BTCUSD",1744718683771,0.0466,85671.0,85670.0,0.25958706]
["bitfinex","BTCUSD",1744718684436,0.0466,85671.0,85670.0,0.02613406]
["bitfinex","BTCUSD",1744718684590,0.0476,85671.0,85670.0,0.02613406]
["bitfinex","BTCUSD",1744718685130,0.0466,85671.0,85670.0,0.02613406]
["bitfinex","BTCUSD",1744718685555,0.281051,85671.0,85670.0,0.02613406]
["bitfinex","BTCUSD",1744718686739,0.281051,85671.0,85670.0,0.01491273]
["bitfinex","BTCUSD",1744718687052,0.281051,85671.0,85668.0,0.24513]
["bitfinex","BTCUSD",1744718687283,0.281051,85671.0,85670.0,0.01491927]
["bitfinex","BTCUSD",1744718687635,0.281051,85671.0,85669.0,0.01122759]
["bitfinex","BTCUSD",1744718687839,0.281051,85671.0,85670.0,0.01491927]
["bitfinex","BTCUSD",1744718688020,0.292723,85671.0,85668.0,0.011672]
["bitfinex","BTCUSD",1744718688216,0.292723,85671.0,85670.0,0.01491927]
["bitfinex","BTCUSD",1744718688560,0.233454,85670.0,85667.0,0.233461]
["bitfinex","BTCUSD",1744718688762,0.011673,85667.0,85664.0,0.233469]
["bitfinex","BTCUSD",1744718689384,0.245135,85667.0,85665.0,0.01122847]
["bitfinex","BTCUSD",1744718689955,0.011672,85669.0,85666.0,0.24469247]
["bitfinex","BTCUSD",1744718690474,0.011672,85669.0,85667.0,0.01122847]
["bitfinex","BTCUSD",1744718690892,0.245128,85669.0,85667.0,0.01122847]
["bitfinex","BTCUSD",1744718691093,0.245128,85669.0,85668.0,0.01122847]
["bitfinex","BTCUSD",1744718693189,0.011672,85669.0,85666.0,0.21881216]
["bitfinex","BTCUSD",1744718693881,0.011672,85669.0,85667.0,0.233461]
["bitfinex","BTCUSD",1744718694262,0.245127,85670.0,85667.0,0.233461]
["bitfinex","BTCUSD",1744718694420,0.011672,85670.0,85667.0,0.233461]
["bitfinex","BTCUSD",1744718694620,0.011672,85670.0,85667.0,0.245134]
["bitfinex","BTCUSD",1744718694878,0.280051,85671.0,85668.0,0.233458]
["bitfinex","BTCUSD",1744718695073,0.280051,85671.0,85668.0,0.24513]
["bitfinex","BTCUSD",1744718695278,0.0466,85671.0,85670.0,0.233453]
["bitfinex","BTCUSD",1744718695895,0.0466,85671.0,85669.0,0.233454]
["bitfinex","BTCUSD",1744718696255,0.0466,85671.0,85670.0,0.233453]
["bitfinex","BTCUSD",1744718696579,0.0004222,85676.0,85675.0,0.23344]
["bitfinex","BTCUSD",1744718697753,0.0004222,85676.0,85675.0,0.24837019]
["bitfinex","BTCUSD",1744718698166,0.0014222,85676.0,85675.0,0.24837019]
["bitfinex","BTCUSD",1744718698654,0.0014222,85676.0,85675.0,0.01493019]
["bitfinex","BTCUSD",1744718699120,0.0014222,85676.0,85675.0,0.24837019]
["bitfinex","BTCUSD",1744718699274,0.0014222,85676.0,85675.0,0.01493019]
["bitfinex","BTCUSD",1744718700257,0.2348592,85676.0,85675.0,0.01493019]
["bitfinex","BTCUSD",1744718700457,0.233452,85671.0,85668.0,0.24513]
["bitfinex","BTCUSD",1744718700718,0.233452,85671.0,85667.0,0.245133]
["bitfinex","BTCUSD",1744718700719,0.233456,85670.0,85667.0,0.245133]
["bitfinex","BTCUSD",1744718700917,0.24512,85672.0,85670.0,0.233453]
["bitfinex","BTCUSD",1744718701091,0.045,85678.0,85674.0,0.233443]
["bitfinex","BTCUSD",1744718701417,0.0004222,85676.0,85675.0,0.23344]
["bitfinex","BTCUSD",1744718704765,0.0014222,85676.0,85675.0,0.23344]
["bitfinex","BTCUSD",1744718705762,0.0014222,85676.0,85675.0,0.24466941]
["bitfinex","BTCUSD",1744718706990,0.0014222,85676.0,85675.0,0.01122941]
["bitfinex","BTCUSD",1744718707189,0.2348592,85676.0,85675.0,0.01122941]
["bitfinex","BTCUSD",1744718708074,0.2348592,85676.0,85675.0,0.02615525]
["bitfinex","BTCUSD",1744718708531,0.0014222,85676.0,85675.0,0.02615525]
["bitfinex","BTCUSD",1744718709429,0.0014222,85676.0,85675.0,0.25959525]
["bitfinex","BTCUSD",1744718716880,0.2348592,85676.0,85675.0,0.02615525]
["bitfinex","BTCUSD",1744718717109,0.2348592,85676.0,85675.0,0.01492584]
["bitfinex","BTCUSD",1744718717304,0.51000366,85676.0,85675.0,0.01089356]
["bitfinex","BTCUSD",1744718717510,0.55590366,85676.0,85675.0,0.01089356]
["bitfinex","BTCUSD",1744718717707,0.69174366,85676.0,85675.0,0.01089356]
["bitfinex","BTCUSD",1744718717907,0.69174366,85676.0,85659.0,0.011674]
["bitfinex","BTCUSD",1744718717908,0.0475,85661.0,85659.0,0.011674]
["bitfinex","BTCUSD",1744718718109,0.0475,85661.0,85654.0,0.25667709]
["bitfinex","BTCUSD",1744718718110,0.233494,85656.0,85654.0,0.01150609]
["bitfinex","BTCUSD",1744718718455,0.233494,85656.0,85615.0,1.168008]
["bitfinex","BTCUSD",1744718718456,0.059175,85652.0,85648.0,0.245188]
["bitfinex","BTCUSD",1744718718620,0.233505,85651.0,85648.0,0.245188]
["bitfinex","BTCUSD",1744718718811,0.233505,85651.0,85648.0,0.011675]
["bitfinex","BTCUSD",1744718718975,0.24518,85651.0,85649.0,0.01089086]
["bitfinex","BTCUSD",1744718719175,0.245183,85650.0,85646.0,0.351675]
["bitfinex","BTCUSD",1744718719380,0.233513,85648.0,85645.0,0.245197]
["bitfinex","BTCUSD",1744718719579,0.233513,85648.0,85647.0,0.01088477]
["bitfinex","BTCUSD",1744718720945,0.233513,85648.0,85647.0,0.0108803]
["bitfinex","BTCUSD",1744718721091,0.233511,85649.0,85647.0,0.0108803]
["bitfinex","BTCUSD",1744718721443,0.233511,85649.0,85648.0,0.0108803]
["bitfinex","BTCUSD",1744718722654,0.233531,85642.0,85640.0,0.0108803]
["bitfinex","BTCUSD",1744718723352,0.245203,85643.0,85640.0,0.0108803]
["bitfinex","BTCUSD",1744718723562,0.245203,85643.0,85635.0,0.011677]
["bitfinex","BTCUSD",1744718723563,0.0472,85638.0,85635.0,0.011677]
["bitfinex","BTCUSD",1744718723764,0.058877,85638.0,85635.0,0.245225]
["bitfinex","BTCUSD",1744718723967,0.058877,85638.0,85636.0,0.01087557]
["bitfinex","BTCUSD",1744718724327,0.292418,85638.0,85637.0,0.01087557]
["bitfinex","BTCUSD",1744718724526,0.058877,85638.0,85637.0,0.01087557]
["bitfinex","BTCUSD",1744718724770,0.058877,85638.0,85636.0,0.233546]
["bitfinex","BTCUSD",1744718725078,0.0472,85638.0,85636.0,0.233546]
["bitfinex","BTCUSD",1744718725212,0.0472,85638.0,85635.0,0.246225]
["bitfinex","BTCUSD",1744718725213,0.18578,85650.0,85648.0,0.233513]
["bitfinex","BTCUSD",1744718725421,0.0469,85669.0,85665.0,0.24514]
["bitfinex","BTCUSD",1744718725649,0.13588,85670.0,85667.0,0.233462]
["bitfinex","BTCUSD",1744718725976,0.13588,85670.0,85669.0,0.233456]
["bitfinex","BTCUSD",1744718726219,0.25672154,85670.0,85669.0,0.233456]
["bitfinex","BTCUSD",1744718726414,0.25672154,85670.0,85667.0,0.245135]
["bitfinex","BTCUSD",1744718726713,0.233456,85669.0,85667.0,0.011673]
["bitfinex","BTCUSD",1744718727416,0.0459,85686.0,85675.0,0.23344]
["bitfinex","BTCUSD",1744718727546,0.011671,85681.0,85675.0,0.23344]
["bitfinex","BTCUSD",1744718727761,0.233431,85679.0,85675.0,0.24841173]
["bitfinex","BTCUSD",1744718727967,0.011671,85678.0,85675.0,0.24841173]
["bitfinex","BTCUSD",1744718729023,0.0024222,85676.0,85675.0,0.01497173]
["bitfinex","BTCUSD",1744718729228,0.0024222,85676.0,85673.0,0.011672]
["bitfinex","BTCUSD",1744718729533,0.0024222,85676.0,85674.0,0.01493379]
["bitfinex","BTCUSD",1744718730112,0.0024222,85676.0,85674.0,0.24837579]
["bitfinex","BTCUSD",1744718730314,0.0024222,85676.0,85674.0,0.01493379]
["bitfinex","BTCUSD",1744718730315,0.0453,85675.0,85674.0,0.01493379]
["bitfinex","BTCUSD",1744718731190,0.27874,85675.0,85674.0,0.02583856]
["bitfinex","BTCUSD",1744718731610,0.27874,85675.0,85672.0,0.24512]
["bitfinex","BTCUSD",1744718731818,0.290412,85675.0,85673.0,0.02581431]
["bitfinex","BTCUSD",1744718732217,0.0483,85675.0,85674.0,0.233443]
["bitfinex","BTCUSD",1744718732549,0.0453,85675.0,85674.0,0.25925962]
["bitfinex","BTCUSD",1744718732716,0.0004222,85676.0,85675.0,0.23344]
["bitfinex","BTCUSD",1744718733219,0.0004222,85676.0,85675.0,0.25925893]
["bitfinex","BTCUSD",1744718735471,0.0034222,85676.0,85675.0,0.25925893]
["bitfinex","BTCUSD",1744718736404,0.00324563,85676.0,85675.0,0.02581893]
["bitfinex","BTCUSD",1744718736999,0.23668263,85676.0,85675.0,0.02581893]
["bitfinex","BTCUSD",1744718737504,0.245116,85674.0,85669.0,0.245126]
["bitfinex","BTCUSD",1744718737730,0.245116,85674.0,85666.0,0.245136]
["bitfinex","BTCUSD",1744718737731,0.233451,85671.0,85667.0,0.011673]
["bitfinex","BTCUSD",1744718737900,0.011672,85670.0,85666.0,0.245136]
["bitfinex","BTCUSD",1744718738061,0.245127,85670.0,85667.0,0.233461]
["bitfinex","BTCUSD",1744718738263,0.233456,85669.0,85668.0,0.01113803]
["bitfinex","BTCUSD",1744718738693,0.326656,85669.0,85668.0,0.01113803]
["bitfinex","BTCUSD",1744718738855,0.233478,85661.0,85660.0,0.01113803]
["bitfinex","BTCUSD",1744718739287,0.35431954,85661.0,85660.0,0.01113803]
["bitfinex","BTCUSD",1744718739495,0.233481,85660.0,85659.0,0.01113803]
["bitfinex","BTCUSD",1744718739796,0.35432254,85660.0,85659.0,0.01113803]
["bitfinex","BTCUSD",1744718740243,0.23349,85657.0,85655.0,0.011674]
["bitfinex","BTCUSD",1744718740383,0.12084154,85660.0,85659.0,0.233483]
["bitfinex","BTCUSD",1744718740988,0.12084154,85660.0,85659.0,0.01114209]
["bitfinex","BTCUSD",1744718741186,0.35432254,85660.0,85659.0,0.01114209]
["bitfinex","BTCUSD",1744718741447,0.233483,85659.0,85658.0,0.01114209]
["bitfinex","BTCUSD",1744718742029,0.245162,85658.0,85655.0,0.011674]
["bitfinex","BTCUSD",1744718742350,0.245166,85656.0,85652.0,0.245175]
["bitfinex","BTCUSD",1744718742492,0.011674,85658.0,85655.0,0.233493]
["bitfinex","BTCUSD",1744718742848,0.011674,85658.0,85656.0,0.02589225]
["bitfinex","BTCUSD",1744718743350,0.233489,85657.0,85656.0,0.02589225]
["bitfinex","BTCUSD",1744718743727,0.12084154,85660.0,85656.0,0.011674]
["bitfinex","BTCUSD",1744718743893,0.12084154,85660.0,85658.0,0.233486]
["bitfinex","BTCUSD",1744718744100,0.002,85658.0,85657.0,0.27105656]
["bitfinex","BTCUSD",1744718744297,0.002,85658.0,85657.0,0.245162]
["bitfinex","BTCUSD",1744718744499,0.36599654,85660.0,85657.0,0.28220056]
["bitfinex","BTCUSD",1744718744902,0.12084154,85660.0,85657.0,0.28220056]
["bitfinex","BTCUSD",1744718745954,0.12084154,85660.0,85658.0,0.233486]
["bitfinex","BTCUSD",1744718746195,0.233483,85659.0,85657.0,0.02589456]
["bitfinex","BTCUSD",1744718746405,0.233483,85659.0,85656.0,0.245165]
["bitfinex","BTCUSD",1744718747002,0.003,85658.0,85656.0,0.245165]
["bitfinex","BTCUSD",1744718747407,0.233494,85656.0,85653.0,0.245174]
["bitfinex","BTCUSD",1744718747702,0.245163,85657.0,85654.0,0.24517]
["bitfinex","BTCUSD",1744718747943,0.245163,85657.0,85654.0,0.25631402]
["bitfinex","BTCUSD",1744718748296,0.245163,85657.0,85654.0,0.24517]
["bitfinex","BTCUSD",1744718748890,0.245163,85657.0,85655.0,0.233494]
["bitfinex","BTCUSD",1744718749381,0.235484,85659.0,85656.0,0.233492]
["bitfinex","BTCUSD",1744718749566,0.235485,85659.0,85656.0,0.233492]
["bitfinex","BTCUSD",1744718749777,0.233486,85658.0,85656.0,0.245166]
["bitfinex","BTCUSD",1744718750754,0.245159,85659.0,85656.0,0.245166]
["bitfinex","BTCUSD",1744718750888,0.36599654,85660.0,85657.0,0.233488]
["bitfinex","BTCUSD",1744718751085,0.36599654,85660.0,85656.0,0.245165]
["bitfinex","BTCUSD",1744718751086,0.233485,85659.0,85656.0,0.245165]
["bitfinex","BTCUSD",1744718751341,0.245159,85659.0,85656.0,0.245165]
["bitfinex","BTCUSD",1744718751636,0.002,85658.0,85656.0,0.245165]
["bitfinex","BTCUSD",1744718751827,0.002,85658.0,85657.0,0.233489]
["bitfinex","BTCUSD",1744718752046,0.245159,85659.0,85657.0,0.233489]
["bitfinex","BTCUSD",1744718752180,0.36599854,85660.0,85657.0,0.245163]
["bitfinex","BTCUSD",1744718752377,0.13251554,85660.0,85658.0,0.233485]
["bitfinex","BTCUSD",1744718752576,0.12084154,85660.0,85659.0,0.233483]
["bitfinex","BTCUSD",1744718756336,0.12384154,85660.0,85659.0,0.233483]
["bitfinex","BTCUSD",1744718756742,0.245141,85665.0,85662.0,0.011673]
["bitfinex","BTCUSD",1744718756944,0.245141,85665.0,85659.0,0.011674]
["bitfinex","BTCUSD",1744718756945,0.233478,85661.0,85659.0,0.245155]
["bitfinex","BTCUSD",1744718757142,0.003,85660.0,85659.0,0.245155]
["bitfinex","BTCUSD",1744718757324,0.003,85660.0,85656.0,0.011674]
["bitfinex","BTCUSD",1744718757325,0.233488,85658.0,85656.0,0.011674]
["bitfinex","BTCUSD",1744718757528,0.233488,85658.0,85657.0,0.01116073]
["bitfinex","BTCUSD",1744718757722,0.003,85660.0,85658.0,0.233486]
["bitfinex","BTCUSD",1744718758125,0.003,85660.0,85659.0,0.2593806]
["bitfinex","BTCUSD",1744718759743,0.011673,85662.0,85659.0,0.2593806]
["bitfinex","BTCUSD",1744718760153,0.233478,85661.0,85659.0,0.2593806]
["bitfinex","BTCUSD",1744718760353,0.233478,85661.0,85659.0,0.0258976]
["bitfinex","BTCUSD",1744718760547,0.233481,85660.0,85659.0,0.0258976]
["bitfinex","BTCUSD",1744718761127,0.233481,85660.0,85659.0,0.02589815]
["bitfinex","BTCUSD",1744718761306,0.233481,85660.0,85657.0,0.245161]
["bitfinex","BTCUSD",1744718761506,0.245151,85661.0,85657.0,0.245161]
["bitfinex","BTCUSD",1744718761507,0.003,85661.0,85660.0,0.233481]
["bitfinex","BTCUSD",1744718761754,0.003,85661.0,85660.0,0.573481]
["bitfinex","BTCUSD",1744718761955,0.003,85661.0,85660.0,0.61050248]
["bitfinex","BTCUSD",1744718763809,0.01191663,85676.0,85673.0,0.233445]
["bitfinex","BTCUSD",1744718763810,0.24535363,85676.0,85673.0,0.233445]
["bitfinex","BTCUSD",1744718764011,0.24535363,85676.0,85674.0,0.01116026]
["bitfinex","BTCUSD",1744718764350,0.23344,85675.0,85674.0,0.03708385]
["bitfinex","BTCUSD",1744718764550,0.40158154,85675.0,85674.0,0.02592359]
["bitfinex","BTCUSD",1744718764728,0.011674,85658.0,85651.0,0.011675]
["bitfinex","BTCUSD",1744718764949,0.011674,85655.0,85650.0,0.34]
["bitfinex","BTCUSD",1744718765131,0.011674,85655.0,85651.0,0.01116436]
["bitfinex","BTCUSD",1744718765132,0.245177,85653.0,85651.0,0.01116436]
["bitfinex","BTCUSD",1744718765342,0.011674,85657.0,85651.0,0.02283936]
["bitfinex","BTCUSD",1744718765554,0.011674,85657.0,85654.0,0.233496]
["bitfinex","BTCUSD",1744718766156,0.011674,85657.0,85655.0,0.01116436]
["bitfinex","BTCUSD",1744718766516,0.011674,85658.0,85656.0,0.01116436]
["bitfinex","BTCUSD",1744718766721,0.24516,85658.0,85656.0,0.24465636]
["bitfinex","BTCUSD",1744718766979,0.011674,85660.0,85657.0,0.233489]
["bitfinex","BTCUSD",1744718767154,0.0928,85662.0,85659.0,0.245157]
["bitfinex","BTCUSD",1744718767354,0.12084154,85661.0,85660.0,0.233481]
["bitfinex","BTCUSD",1744718767741,0.12084154,85661.0,85660.0,0.24465182]
["bitfinex","BTCUSD",1744718768535,0.0482,85670.0,85667.0,0.245133]
["bitfinex","BTCUSD",1744718768806,0.12084154,85669.0,85668.0,0.233459]
["bitfinex","BTCUSD",1744718769199,0.00024563,85676.0,85672.0,0.24512]
["bitfinex","BTCUSD",1744718769371,0.00024563,85676.0,85674.0,0.233443]
["bitfinex","BTCUSD",1744718769572,0.25636154,85675.0,85674.0,0.233443]
["bitfinex","BTCUSD",1744718770052,0.233445,85673.0,85670.0,0.011672]
["bitfinex","BTCUSD",1744718770323,0.011672,85670.0,85666.0,0.011673]
["bitfinex","BTCUSD",1744718770556,0.12084154,85672.0,85671.0,0.233451]
["bitfinex","BTCUSD",1744718771030,0.12084154,85672.0,85671.0,0.25916268]
["bitfinex","BTCUSD",1744718771823,0.12084154,85672.0,85671.0,0.02571168]
["bitfinex","BTCUSD",1744718772125,0.233451,85671.0,85669.0,0.011672]
["bitfinex","BTCUSD",1744718772324,0.233455,85670.0,85667.0,0.245135]
["bitfinex","BTCUSD",1744718772537,0.245123,85671.0,85667.0,0.245135]
["bitfinex","BTCUSD",1744718772744,0.233454,85670.0,85668.0,0.02570475]
["bitfinex","BTCUSD",1744718772956,0.011672,85671.0,85668.0,0.02570475]
["bitfinex","BTCUSD",1744718773166,0.12484154,85672.0,85670.0,0.233453]
["bitfinex","BTCUSD",1744718773370,0.12484154,85672.0,85671.0,0.233451]
["bitfinex","BTCUSD",1744718773673,0.35828954,85672.0,85671.0,0.02571168]
["bitfinex","BTCUSD",1744718773816,0.233451,85671.0,85669.0,0.011672]
["bitfinex","BTCUSD",1744718774131,0.233451,85671.0,85670.0,0.02570706]
["bitfinex","BTCUSD",1744718774531,0.233455,85670.0,85667.0,0.245134]
["bitfinex","BTCUSD",1744718775074,0.245123,85671.0,85668.0,0.233457]
["bitfinex","BTCUSD",1744718775266,0.13251354,85672.0,85670.0,0.233453]
["bitfinex","BTCUSD",1744718775471,0.003,85671.0,85670.0,0.233453]
["bitfinex","BTCUSD",1744718775671,0.13251354,85672.0,85670.0,0.233453]
["bitfinex","BTCUSD",1744718776034,0.233453,85670.0,85667.0,0.245132]
["bitfinex","BTCUSD",1744718776631,0.233453,85670.0,85668.0,0.01117752]
["bitfinex","BTCUSD",1744718777684,0.12484154,85672.0,85670.0,0.233453]
["bitfinex","BTCUSD",1744718777834,0.12084154,85672.0,85671.0,0.233451]
["bitfinex","BTCUSD",1744718778253,0.00024563,85676.0,85672.0,0.233448]
["bitfinex","BTCUSD",1744718778453,0.00024563,85676.0,85674.0,0.233441]
["bitfinex","BTCUSD",1744718778681,0.24535463,85676.0,85673.0,0.245117]
["bitfinex","BTCUSD",1744718779004,0.237449,85672.0,85669.0,0.245128]
["bitfinex","BTCUSD",1744718779436,0.233449,85672.0,85669.0,0.245128]
["bitfinex","BTCUSD",1744718779705,0.011672,85675.0,85673.0,0.233444]
["bitfinex","BTCUSD",1744718779909,0.25035563,85676.0,85674.0,0.233443]
["bitfinex","BTCUSD",1744718780087,0.011672,85675.0,85673.0,0.233445]
["bitfinex","BTCUSD",1744718780416,0.25035363,85676.0,85673.0,0.245117]
["bitfinex","BTCUSD",1744718781374,0.24535363,85676.0,85673.0,0.245117]
["bitfinex","BTCUSD",1744718781572,0.233464,85667.0,85663.0,0.233471]
["bitfinex","BTCUSD",1744718781804,0.011672,85669.0,85659.0,0.245155]
["bitfinex","BTCUSD",1744718782011,0.233467,85665.0,85664.0,0.01117656]
["bitfinex","BTCUSD",1744718782164,0.279467,85665.0,85664.0,0.01117656]
["bitfinex","BTCUSD",1744718783060,0.44950854,85665.0,85664.0,0.01117656]
["bitfinex","BTCUSD",1744718783562,0.70323909,85665.0,85664.0,0.01117656]
["bitfinex","BTCUSD",1744718783717,0.233515,85648.0,85646.0,0.01117656]
["bitfinex","BTCUSD",1744718783931,0.233515,85648.0,85647.0,0.01117656]
["bitfinex","BTCUSD",1744718784132,0.233515,85648.0,85647.0,0.02907164]
["bitfinex","BTCUSD",1744718784331,0.35435654,85648.0,85647.0,0.01117656]
["bitfinex","BTCUSD",1744718784532,0.35435654,85648.0,85647.0,0.02908319]
["bitfinex","BTCUSD",1744718784856,0.233541,85638.0,85637.0,0.01117656]
["bitfinex","BTCUSD",1744718785211,0.233549,85635.0,85633.0,0.000845]
["bitfinex","BTCUSD",1744718785418,0.011677,85636.0,85633.0,0.012522]
["bitfinex","BTCUSD",1744718785621,0.233549,85635.0,85634.0,0.01791587]
["bitfinex","BTCUSD",1744718786226,0.35439054,85635.0,85634.0,0.01791587]
["bitfinex","BTCUSD",1744718786431,0.40279054,85635.0,85633.0,0.000845]
["bitfinex","BTCUSD",1744718786634,0.25608154,85634.0,85633.0,0.000845]
["bitfinex","BTCUSD",1744718789256,0.37894591,85634.0,85633.0,0.000845]
["bitfinex","BTCUSD",1744718790063,0.38194591,85634.0,85633.0,0.000845]
["bitfinex","BTCUSD",1744718790558,0.42574591,85634.0,85633.0,0.000845]
["bitfinex","BTCUSD",1744718790923,0.55547439,85634.0,85633.0,0.001845]
["bitfinex","BTCUSD",1744718791229,0.55447439,85634.0,85633.0,0.001845]
["bitfinex","BTCUSD",1744718792417,0.60277439,85634.0,85633.0,0.001845]
["bitfinex","BTCUSD",1744718792570,0.60377439,85634.0,85633.0,0.001845]
["bitfinex","BTCUSD",1744718792779,0.83732639,85634.0,85633.0,0.001845]
["bitfinex","BTCUSD",1744718793097,1.17732639,85634.0,85633.0,0.001845]
["bitfinex","BTCUSD",1744718797168,1.17632639,85634.0,85633.0,0.001845]
["bitfinex","BTCUSD",1744718797299,1.05559791,85634.0,85633.0,0.001845]
["bitfinex","BTCUSD",1744718797499,0.13084154,85634.0,85633.0,0.235399]
["bitfinex","BTCUSD",1744718797901,0.36439354,85634.0,85633.0,0.0202763]
["bitfinex","BTCUSD",1744718798306,0.13084154,85634.0,85633.0,0.001845]
["bitfinex","BTCUSD",1744718798506,0.36439354,85634.0,85633.0,0.001845]
["bitfinex","BTCUSD",1744718798919,0.36439354,85634.0,85633.0,0.0202763]
["bitfinex","BTCUSD",1744718799121,0.36439354,85634.0,85633.0,0.001845]
["bitfinex","BTCUSD",1744718799336,0.36439354,85634.0,85633.0,0.0202763]
["bitfinex","BTCUSD",1744718799706,0.36339354,85634.0,85633.0,0.001845]
["bitfinex","BTCUSD",1744718799819,0.12184154,85634.0,85633.0,0.0192763]
["bitfinex","BTCUSD",1744718800226,0.001,85634.0,85633.0,0.2528303]
["bitfinex","BTCUSD",1744718800632,0.007,85634.0,85633.0,0.2528303]
["bitfinex","BTCUSD",1744718801258,0.006,85634.0,85633.0,0.2528303]
["bitfinex","BTCUSD",1744718801460,0.011676,85640.0,85637.0,0.233543]
["bitfinex","BTCUSD",1744718801658,0.011676,85640.0,85633.0,0.2645073]
["bitfinex","BTCUSD",1744718801659,0.245217,85639.0,85638.0,0.01829929]
["bitfinex","BTCUSD",1744718801881,0.245222,85637.0,85634.0,0.011677]
["bitfinex","BTCUSD",1744718802118,0.245222,85637.0,85635.0,0.01830391]
["bitfinex","BTCUSD",1744718802517,0.245214,85639.0,85635.0,0.02998091]
["bitfinex","BTCUSD",1744718802675,0.011677,85638.0,85635.0,0.02998091]
["bitfinex","BTCUSD",1744718802874,0.011677,85638.0,85635.0,0.01830391]
["bitfinex","BTCUSD",1744718803077,0.233544,85637.0,85635.0,0.01830391]
["bitfinex","BTCUSD",1744718803331,0.011677,85638.0,85635.0,0.26352891]
["bitfinex","BTCUSD",1744718803719,0.233543,85637.0,85635.0,0.01830391]
["bitfinex","BTCUSD",1744718804054,0.24522,85637.0,85633.0,0.012522]
["bitfinex","BTCUSD",1744718804257,0.24622,85637.0,85636.0,0.01831084]
["bitfinex","BTCUSD",1744718804458,0.233547,85636.0,85633.0,0.012522]
["bitfinex","BTCUSD",1744718804878,0.23355,85635.0,85633.0,0.000845]
["bitfinex","BTCUSD",1744718805081,0.233552,85634.0,85633.0,0.000845]
["bitfinex","BTCUSD",1744718806192,0.001,85637.0,85636.0,0.233546]
["bitfinex","BTCUSD",1744718808023,0.13532,85646.0,85643.0,0.011676]
["bitfinex","BTCUSD",1744718808214,0.13532,85646.0,85645.0,0.233522]
["bitfinex","BTCUSD",1744718809388,0.381203,85658.0,85654.0,0.233495]
["bitfinex","BTCUSD",1744718809534,0.25688154,85658.0,85656.0,0.233491]
["bitfinex","BTCUSD",1744718809945,0.25688154,85658.0,85653.0,0.245175]
["bitfinex","BTCUSD",1744718809946,0.233489,85657.0,85654.0,0.011674]
["bitfinex","BTCUSD",1744718810157,0.011674,85657.0,85654.0,0.011674]
["bitfinex","BTCUSD",1744718810355,0.011674,85657.0,85653.0,0.245175]
["bitfinex","BTCUSD",1744718810563,0.233495,85655.0,85653.0,0.011675]
["bitfinex","BTCUSD",1744718810758,0.233525,85644.0,85636.0,0.233546]
["bitfinex","BTCUSD",1744718810957,0.011676,85645.0,85641.0,0.233532]
["bitfinex","BTCUSD",1744718811181,0.245194,85646.0,85641.0,0.011676]
["bitfinex","BTCUSD",1744718811356,0.011675,85647.0,85644.0,0.233524]
["bitfinex","BTCUSD",1744718811761,0.011675,85647.0,85644.0,0.2452]
["bitfinex","BTCUSD",1744718812144,0.233515,85648.0,85645.0,0.233522]
["bitfinex","BTCUSD",1744718812588,0.24519,85648.0,85645.0,0.233521]
["bitfinex","BTCUSD",1744718812784,0.011675,85649.0,85644.0,0.2452]
["bitfinex","BTCUSD",1744718812785,0.233507,85651.0,85648.0,0.233513]
["bitfinex","BTCUSD",1744718812963,0.13251654,85651.0,85648.0,0.233513]
["bitfinex","BTCUSD",1744718813162,0.13251654,85651.0,85647.0,0.011675]
["bitfinex","BTCUSD",1744718813703,0.001,85648.0,85647.0,0.011675]
["bitfinex","BTCUSD",1744718814280,0.001,85648.0,85647.0,0.245191]
["bitfinex","BTCUSD",1744718814732,0.001,85648.0,85642.0,0.011676]
["bitfinex","BTCUSD",1744718814733,0.233524,85644.0,85642.0,0.011676]
["bitfinex","BTCUSD",1744718815051,0.233516,85647.0,85645.0,0.011676]
["bitfinex","BTCUSD",1744718815858,0.233516,85647.0,85646.0,0.01818565]
["bitfinex","BTCUSD",1744718816547,0.35535754,85647.0,85646.0,0.01818565]
["bitfinex","BTCUSD",1744718816702,0.36703254,85647.0,85642.0,0.245205]
["bitfinex","BTCUSD",1744718816904,0.12084154,85646.0,85643.0,0.26338665]
["bitfinex","BTCUSD",1744718817103,0.35436054,85646.0,85644.0,0.233523]
["bitfinex","BTCUSD",1744718817301,0.12084154,85646.0,85645.0,0.25170534]
["bitfinex","BTCUSD",1744718818142,0.002,85648.0,85647.0,0.233516]
["bitfinex","BTCUSD",1744718818690,0.002,85648.0,85647.0,0.25170627]
["bitfinex","BTCUSD",1744718819849,0.245178,85652.0,85649.0,0.245183]
["bitfinex","BTCUSD",1744718820093,0.245183,85651.0,85648.0,0.233508]
["bitfinex","BTCUSD",1744718820295,0.001,85648.0,85646.0,0.233518]
["bitfinex","BTCUSD",1744718820429,0.001,85648.0,85647.0,0.233516]
["bitfinex","BTCUSD",1744718820632,0.245188,85650.0,85647.0,0.233516]
["bitfinex","BTCUSD",1744718820836,0.36602754,85652.0,85649.0,0.233509]
["bitfinex","BTCUSD",1744718821034,0.12084154,85652.0,85651.0,0.233505]
["bitfinex","BTCUSD",1744718821235,0.12084154,85652.0,85649.0,0.011675]
["bitfinex","BTCUSD",1744718821596,0.13251654,85652.0,85649.0,0.011675]
["bitfinex","BTCUSD",1744718821796,0.13351654,85652.0,85649.0,0.011675]
["bitfinex","BTCUSD",1744718822081,0.36701954,85652.0,85649.0,0.245185]
["bitfinex","BTCUSD",1744718822455,0.12184154,85652.0,85650.0,0.233507]
["bitfinex","BTCUSD",1744718822598,0.12184154,85652.0,85649.0,0.245185]
["bitfinex","BTCUSD",1744718822954,0.35534454,85652.0,85649.0,0.245185]
["bitfinex","BTCUSD",1744718823151,0.12184154,85652.0,85650.0,0.233507]
["bitfinex","BTCUSD",1744718823454,0.12184154,85652.0,85651.0,0.233505]
["bitfinex","BTCUSD",1744718823664,0.12184154,85652.0,85650.0,0.233507]
["bitfinex","BTCUSD",1744718823870,0.13604,85658.0,85655.0,0.011674]
["bitfinex","BTCUSD",1744718824072,0.13604,85658.0,85657.0,0.233489]
["bitfinex","BTCUSD",1744718825133,0.13704,85658.0,85657.0,0.233489]
["bitfinex","BTCUSD",1744718825629,0.14204,85658.0,85657.0,0.233489]
["bitfinex","BTCUSD",1744718826182,0.006,85658.0,85657.0,0.233489]
["bitfinex","BTCUSD",1744718828414,0.006,85658.0,85657.0,0.24463651]
["bitfinex","BTCUSD",1744718829166,0.006,85658.0,85657.0,0.58463651]
["bitfinex","BTCUSD",1744718830932,0.001,85658.0,85657.0,0.58463651]
["bitfinex","BTCUSD",1744718831159,0.136,85670.0,85669.0,0.233456]
["bitfinex","BTCUSD",1744718831705,0.011672,85674.0,85672.0,0.233447]
["bitfinex","BTCUSD",1744718831975,0.245116,85674.0,85671.0,0.245122]
["bitfinex","BTCUSD",1744718832181,0.233446,85673.0,85671.0,0.245122]
["bitfinex","BTCUSD",1744718832388,0.233446,85673.0,85671.0,0.011672]
["bitfinex","BTCUSD",1744718832584,0.233446,85673.0,85672.0,0.01503878]
["bitfinex","BTCUSD",1744718833295,0.245116,85674.0,85672.0,0.01503878]
["bitfinex","BTCUSD",1744718833509,0.00024563,85676.0,85675.0,0.23344]
["bitfinex","BTCUSD",1744718833708,0.00024563,85676.0,85673.0,0.245116]
["bitfinex","BTCUSD",1744718833863,0.00024563,85676.0,85675.0,0.01504802]
["bitfinex","BTCUSD",1744718833864,0.23368263,85676.0,85675.0,0.01504802]
["bitfinex","BTCUSD",1744718834065,0.23344,85675.0,85674.0,0.01504571]
["bitfinex","BTCUSD",1744718834264,0.001,85674.0,85673.0,0.011672]
["bitfinex","BTCUSD",1744718834894,0.00024563,85676.0,85674.0,0.233443]
["bitfinex","BTCUSD",1744718835292,0.00124563,85676.0,85675.0,0.23344]
["bitfinex","BTCUSD",1744718835820,0.00024563,85676.0,85675.0,0.23344]
["bitfinex","BTCUSD",1744718836516,0.00424563,85676.0,85675.0,0.23344]
["bitfinex","BTCUSD",1744718837227,0.00424563,85676.0,85673.0,0.011672]
["bitfinex","BTCUSD",1744718837428,0.245138,85666.0,85662.0,0.011673]
["bitfinex","BTCUSD",1744718837666,0.245138,85666.0,85664.0,0.233469]
["bitfinex","BTCUSD",1744718837667,0.011673,85666.0,85664.0,0.233469]
["bitfinex","BTCUSD",1744718837851,0.011672,85669.0,85666.0,0.233464]
["bitfinex","BTCUSD",1744718838015,0.011672,85670.0,85668.0,0.233458]
["bitfinex","BTCUSD",1744718838708,0.245126,85670.0,85668.0,0.233458]
["bitfinex","BTCUSD",1744718839370,0.245137,85666.0,85664.0,0.233469]
["bitfinex","BTCUSD",1744718839776,0.248127,85670.0,85667.0,0.245135]
["bitfinex","BTCUSD",1744718839901,0.233457,85669.0,85667.0,0.011673]
["bitfinex","BTCUSD",1744718840280,0.248127,85670.0,85667.0,0.245133]
["bitfinex","BTCUSD",1744718840436,0.233457,85669.0,85667.0,0.245133]
["bitfinex","BTCUSD",1744718840645,0.233462,85667.0,85665.0,0.245132]
["bitfinex","BTCUSD",1744718840842,0.011672,85669.0,85666.0,0.245137]
["bitfinex","BTCUSD",1744718841074,0.002,85670.0,85669.0,0.233456]
["bitfinex","BTCUSD",1744718841799,0.002,85670.0,85668.0,0.233458]
["bitfinex","BTCUSD",1744718842027,0.011673,85666.0,85662.0,0.351673]
["bitfinex","BTCUSD",1744718842220,0.011673,85666.0,85662.0,0.585146]
["bitfinex","BTCUSD",1744718842383,0.292437,85667.0,85664.0,0.011673]
["bitfinex","BTCUSD",1744718842984,0.0473,85667.0,85666.0,0.233464]
["bitfinex","BTCUSD",1744718843382,0.233453,85671.0,85667.0,0.245135]
["bitfinex","BTCUSD",1744718843573,0.12084154,85670.0,85667.0,0.245135]
["bitfinex","BTCUSD",1744718843773,0.35429754,85670.0,85667.0,0.245135]
["bitfinex","BTCUSD",1744718844107,0.35529754,85670.0,85667.0,0.245135]
["bitfinex","BTCUSD",1744718844322,0.36696654,85670.0,85667.0,0.011673]
["bitfinex","BTCUSD",1744718844476,0.36596654,85670.0,85667.0,0.011673]
["bitfinex","BTCUSD",1744718844902,0.12184154,85670.0,85669.0,0.233456]
["bitfinex","BTCUSD",1744718845861,0.12084154,85670.0,85669.0,0.233456]
["bitfinex","BTCUSD",1744718846404,0.12284154,85670.0,85669.0,0.233456]
["bitfinex","BTCUSD",1744718847535,0.002,85670.0,85669.0,0.2484756]
["bitfinex","BTCUSD",1744718848145,0.002,85670.0,85669.0,0.25964173]
["bitfinex","BTCUSD",1744718848343,0.003,85670.0,85669.0,0.25964173]
["bitfinex","BTCUSD",1744718848765,0.002,85670.0,85669.0,0.25964173]
["bitfinex","BTCUSD",1744718849170,0.136,85678.0,85675.0,0.23344]
["bitfinex","BTCUSD",1744718849578,0.136,85678.0,85675.0,0.24847347]
["bitfinex","BTCUSD",1744718849975,0.136,85678.0,85675.0,0.25964043]
["bitfinex","BTCUSD",1744718850713,0.00324563,85676.0,85675.0,0.25964043]
["bitfinex","BTCUSD",1744718851479,0.00424563,85676.0,85675.0,0.25964043]
["bitfinex","BTCUSD",1744718857345,0.00424563,85676.0,85675.0,0.27123331]
["bitfinex","BTCUSD",1744718857546,0.00424563,85676.0,85675.0,0.32033331]
["bitfinex","BTCUSD",1744718858089,0.00424563,85676.0,85675.0,0.67119783]
["bitfinex","BTCUSD",1744718858297,6.3e-07,85676.0,85675.0,0.83923937]
["bitfinex","BTCUSD",1744718858456,6.3e-07,85676.0,85675.0,0.85378022]
["bitfinex","BTCUSD",1744718859104,4e-05,85680.0,85679.0,0.233429]
["bitfinex","BTCUSD",1744718859303,4e-05,85680.0,85679.0,0.80424504]
["bitfinex","BTCUSD",1744718859602,4e-05,85680.0,85679.0,0.83868179]
["bitfinex","BTCUSD",1744718859775,1e-07,85690.0,85689.0,0.573402]
["bitfinex","BTCUSD",1744718860104,1e-07,85690.0,85689.0,0.94919135]
["bitfinex","BTCUSD",1744718860243,1e-07,85690.0,85689.0,0.96392796]
["bitfinex","BTCUSD",1744718860444,1e-07,85690.0,85689.0,0.97479248]
["bitfinex","BTCUSD",1744718860959,1e-07,85690.0,85689.0,0.96025163]
["bitfinex","BTCUSD",1744718861524,1e-07,85690.0,85689.0,0.96425163]
["bitfinex","BTCUSD",1744718861853,1e-07,85690.0,85689.0,0.97879248]
["bitfinex","BTCUSD",1744718863498,1e-07,85690.0,85689.0,0.98179248]
["bitfinex","BTCUSD",1744718865108,1e-07,85690.0,85689.0,0.97779248]
["bitfinex","BTCUSD",1744718865516,1e-07,85690.0,85689.0,0.84795248]
["bitfinex","BTCUSD",1744718865698,1e-07,85690.0,85689.0,0.98079248]
["bitfinex","BTCUSD",1744718866116,1e-07,85690.0,85689.0,0.98379248]
["bitfinex","BTCUSD",1744718867987,0.0003821,85698.0,85697.0,0.65982085]
["bitfinex","BTCUSD",1744718868194,0.0003821,85698.0,85697.0,0.78066239]
["bitfinex","BTCUSD",1744718868402,0.0003821,85698.0,85697.0,0.79511133]
["bitfinex","BTCUSD",1744718868612,1e-07,85698.0,85697.0,0.79511133]
["bitfinex","BTCUSD",1744718869537,1e-07,85698.0,85697.0,0.79711133]
["bitfinex","BTCUSD",1744718869740,1e-07,85699.0,85698.0,0.35454085]
["bitfinex","BTCUSD",1744718869939,9e-07,85710.0,85708.0,0.24788985]
["bitfinex","BTCUSD",1744718870133,9e-07,85710.0,85709.0,0.86132856]
["bitfinex","BTCUSD",1744718870357,9e-07,85710.0,85709.0,0.8701626]
["bitfinex","BTCUSD",1744718870904,9e-07,85710.0,85709.0,0.88102712]
["bitfinex","BTCUSD",1744718871945,9e-07,85710.0,85709.0,0.88964845]
["bitfinex","BTCUSD",1744718872120,9e-07,85710.0,85709.0,0.88102712]
["bitfinex","BTCUSD",1744718872483,9e-07,85710.0,85709.0,0.92962712]
["bitfinex","BTCUSD",1744718872687,9e-07,85710.0,85709.0,0.98002712]
["bitfinex","BTCUSD",1744718876060,9e-07,85710.0,85709.0,0.9888943]
["bitfinex","BTCUSD",1744718878951,9e-07,85710.0,85709.0,0.97802978]
["bitfinex","BTCUSD",1744718879342,0.0004224,85725.0,85724.0,0.573306]
["bitfinex","BTCUSD",1744718879682,0.0004224,85725.0,85724.0,0.5989014]
["bitfinex","BTCUSD",1744718880027,0.0004224,85725.0,85724.0,0.61040483]
["bitfinex","BTCUSD",1744718882918,4e-07,85725.0,85724.0,0.73124637]
["bitfinex","BTCUSD",1744718883119,4e-07,85725.0,85724.0,0.86832637]
["bitfinex","BTCUSD",1744718883314,4e-07,85725.0,85724.0,0.88286722]
["bitfinex","BTCUSD",1744718883843,4e-07,85725.0,85724.0,0.74748483]
["bitfinex","BTCUSD",1744718884535,4e-07,85725.0,85724.0,0.75827145]
["bitfinex","BTCUSD",1744718885363,4e-07,85725.0,85724.0,0.04788545]
["bitfinex","BTCUSD",1744718885572,4e-07,85725.0,85724.0,0.03638202]
["bitfinex","BTCUSD",1744718886196,4e-07,85725.0,85724.0,0.0255954]
["bitfinex","BTCUSD",1744718887356,4e-07,85725.0,85724.0,0.0265954]
["bitfinex","BTCUSD",1744718887780,4e-07,85725.0,85724.0,0.0255954]
["bitfinex","BTCUSD",1744718889359,0.0498004,85725.0,85724.0,0.0255954]
["bitfinex","BTCUSD",1744718889803,0.21874194,85725.0,85724.0,0.0255954]
["bitfinex","BTCUSD",1744718890010,0.45204594,85725.0,85724.0,0.0255954]
["bitfinex","BTCUSD",1744718890178,0.21874194,85725.0,85724.0,0.0255954]
["bitfinex","BTCUSD",1744718890356,0.21874194,85725.0,85724.0,0.01116696]
["bitfinex","BTCUSD",1744718890558,0.0979004,85725.0,85724.0,0.02549051]
["bitfinex","BTCUSD",1744718890763,0.0979004,85725.0,85724.0,0.25879651]
["bitfinex","BTCUSD",1744718891188,0.0979004,85725.0,85724.0,0.26962386]
["bitfinex","BTCUSD",1744718891917,0.0979004,85725.0,85724.0,0.03631786]
["bitfinex","BTCUSD",1744718892063,0.0979004,85725.0,85724.0,0.26962386]
["bitfinex","BTCUSD",1744718892266,0.0979004,85725.0,85724.0,0.25879651]
["bitfinex","BTCUSD",1744718893346,0.0979004,85725.0,85724.0,0.02549051]
["bitfinex","BTCUSD",1744718893543,0.45204594,85725.0,85724.0,0.02549051]
["bitfinex","BTCUSD",1744718894416,0.45204594,85725.0,85724.0,0.01116696]
["bitfinex","BTCUSD",1744718895519,0.0456,85717.0,85714.0,0.244997]
["bitfinex","BTCUSD",1744718895876,0.0456,85717.0,85716.0,0.233328]
["bitfinex","BTCUSD",1744718896229,0.0456,85717.0,85716.0,0.25884676]
["bitfinex","BTCUSD",1744718897813,0.0456,85717.0,85716.0,0.25984676]
["bitfinex","BTCUSD",1744718898020,0.0456,85717.0,85716.0,0.27068707]
["bitfinex","BTCUSD",1744718899706,0.0456,85717.0,85716.0,0.26968707]
["bitfinex","BTCUSD",1744718901168,0.0481004,85725.0,85724.0,0.233306]
["bitfinex","BTCUSD",1744718901565,0.0481004,85725.0,85724.0,0.24771764]
["bitfinex","BTCUSD",1744718901793,0.0957004,85725.0,85724.0,0.25885662]
["bitfinex","BTCUSD",1744718904789,0.0957004,85725.0,85724.0,0.02555062]
["bitfinex","BTCUSD",1744718904969,0.3290044,85725.0,85724.0,0.02555062]
["bitfinex","BTCUSD",1744718905183,0.44984594,85725.0,85724.0,0.01113898]
["bitfinex","BTCUSD",1744718905869,0.21654194,85725.0,85724.0,0.01113898]
["bitfinex","BTCUSD",1744718906070,0.21654194,85725.0,85724.0,0.02553796]
["bitfinex","BTCUSD",1744718906271,0.21654194,85725.0,85724.0,0.25884396]
["bitfinex","BTCUSD",1744718906481,0.44984594,85725.0,85724.0,0.02553796]
["bitfinex","BTCUSD",1744718906678,0.21654194,85725.0,85724.0,0.02553796]
["bitfinex","BTCUSD",1744718907067,0.0957004,85725.0,85724.0,0.25884396]
["bitfinex","BTCUSD",1744718911056,0.0476004,85725.0,85724.0,0.25884396]
["bitfinex","BTCUSD",1744718912426,4e-07,85725.0,85724.0,0.25884396]
["bitfinex","BTCUSD",1744718913268,4e-07,85725.0,85724.0,0.26968298]
["bitfinex","BTCUSD",1744718916001,4e-07,85725.0,85724.0,0.26968298]
["bitfinex","BTCUSD",1744718916327,0.0425004,85729.0,85728.0,0.233296]
["bitfinex","BTCUSD",1744718916779,0.0425004,85729.0,85728.0,0.25880364]
["bitfinex","BTCUSD",1744718916971,0.2757934,85729.0,85728.0,0.02550764]
["bitfinex","BTCUSD",1744718917291,0.0425004,85729.0,85728.0,0.02550764]
["bitfinex","BTCUSD",1744718917849,0.2757934,85729.0,85728.0,0.02550764]
["bitfinex","BTCUSD",1744718918206,0.39663494,85729.0,85728.0,0.02550764]
["bitfinex","BTCUSD",1744718919481,0.39663494,85729.0,85728.0,0.01113898]
["bitfinex","BTCUSD",1744718920067,0.244991,85718.0,85715.0,0.34]
["bitfinex","BTCUSD",1744718920324,0.0481,85717.0,85716.0,0.01434198]
["bitfinex","BTCUSD",1744718920500,0.0481,85717.0,85716.0,0.02520076]
["bitfinex","BTCUSD",1744718920700,0.281425,85717.0,85716.0,0.03635665]
["bitfinex","BTCUSD",1744718920863,0.0481,85717.0,85716.0,0.26968465]
["bitfinex","BTCUSD",1744718922308,0.40226654,85717.0,85716.0,0.03635665]
["bitfinex","BTCUSD",1744718922518,0.40226654,85717.0,85716.0,0.02201467]
["bitfinex","BTCUSD",1744718922868,0.40226654,85717.0,85716.0,0.01115589]
["bitfinex","BTCUSD",1744718924122,0.45166654,85717.0,85716.0,0.01115589]
["bitfinex","BTCUSD",1744718924340,0.233339,85712.0,85711.0,0.01085984]
["bitfinex","BTCUSD",1744718924536,0.39928054,85712.0,85711.0,0.0220146]
["bitfinex","BTCUSD",1744718924746,0.39928054,85712.0,85711.0,0.01115476]
["bitfinex","BTCUSD",1744718925881,0.294547,85698.0,85694.0,0.011669]
["bitfinex","BTCUSD",1744718926185,0.294547,85698.0,85690.0,0.233398]
["bitfinex","BTCUSD",1744718926186,0.245052,85696.0,85695.0,0.01205878]
["bitfinex","BTCUSD",1744718926361,0.245052,85696.0,85695.0,0.02291777]
["bitfinex","BTCUSD",1744718926543,0.245052,85696.0,85695.0,0.02201013]
["bitfinex","BTCUSD",1744718926743,0.245052,85696.0,85695.0,0.03406891]
["bitfinex","BTCUSD",1744718927567,0.245052,85696.0,85695.0,0.01205878]
["bitfinex","BTCUSD",1744718927980,0.233394,85692.0,85691.0,0.01114606]
["bitfinex","BTCUSD",1744718928329,0.233394,85692.0,85689.0,0.0125142]
["bitfinex","BTCUSD",1744718928330,0.233399,85690.0,85689.0,0.0008442]
["bitfinex","BTCUSD",1744718929449,0.001,85696.0,85695.0,0.233385]
["bitfinex","BTCUSD",1744718930379,0.233388,85694.0,85692.0,0.011669]
["bitfinex","BTCUSD",1744718930621,0.233372,85700.0,85697.0,0.23338]
["bitfinex","BTCUSD",1744718930825,0.011668,85701.0,85698.0,0.233377]
["bitfinex","BTCUSD",1744718931077,0.245037,85701.0,85698.0,0.011668]
["bitfinex","BTCUSD",1744718931299,0.150788,85704.0,85698.0,0.011668]
["bitfinex","BTCUSD",1744718931500,0.12084154,85702.0,85701.0,0.233367]
["bitfinex","BTCUSD",1744718931903,0.12084154,85702.0,85700.0,0.233369]
["bitfinex","BTCUSD",1744718932107,0.12084154,85702.0,85701.0,0.233369]
["bitfinex","BTCUSD",1744718932558,0.13912,85704.0,85702.0,0.233366]
["bitfinex","BTCUSD",1744718933138,0.13912,85704.0,85703.0,0.233364]
["bitfinex","BTCUSD",1744718934014,0.13912,85704.0,85701.0,0.245037]
["bitfinex","BTCUSD",1744718934217,0.13912,85704.0,85702.0,0.233365]
["bitfinex","BTCUSD",1744718934417,0.151788,85704.0,85702.0,0.233366]
["bitfinex","BTCUSD",1744718934673,0.14012,85704.0,85702.0,0.233366]
["bitfinex","BTCUSD",1744718934828,0.373481,85704.0,85701.0,0.245037]
["bitfinex","BTCUSD",1744718935046,0.373481,85704.0,85701.0,0.011668]
["bitfinex","BTCUSD",1744718935233,0.374482,85704.0,85701.0,0.011668]
["bitfinex","BTCUSD",1744718935433,0.233364,85703.0,85701.0,0.011668]
["bitfinex","BTCUSD",1744718935732,0.152788,85704.0,85702.0,0.233366]
["bitfinex","BTCUSD",1744718936190,0.14112,85704.0,85702.0,0.233366]
["bitfinex","BTCUSD",1744718936762,0.14012,85704.0,85702.0,0.233366]
["bitfinex","BTCUSD",1744718936961,0.001,85704.0,85702.0,0.233366]
["bitfinex","BTCUSD",1744718937164,0.003,85704.0,85702.0,0.233366]
["bitfinex","BTCUSD",1744718937558,0.003,85704.0,85703.0,0.01223632]
["bitfinex","BTCUSD",1744718937988,0.005,85704.0,85703.0,0.01223632]
["bitfinex","BTCUSD",1744718938200,0.004,85704.0,85703.0,0.01223632]
["bitfinex","BTCUSD",1744718938404,0.004,85704.0,85703.0,0.24560032]
["bitfinex","BTCUSD",1744718939682,0.233359,85705.0,85703.0,0.01223632]
["bitfinex","BTCUSD",1744718940088,0.002,85704.0,85703.0,0.01223632]
["bitfinex","BTCUSD",1744718940616,0.002,85704.0,85703.0,0.24560032]
["bitfinex","BTCUSD",1744718941074,0.37247,85708.0,85705.0,0.233356]
["bitfinex","BTCUSD",1744718941277,0.245022,85707.0,85704.0,0.011668]
["bitfinex","BTCUSD",1744718941519,0.002,85705.0,85704.0,0.011668]
["bitfinex","BTCUSD",1744718941707,0.002,85705.0,85704.0,0.245029]
["bitfinex","BTCUSD",1744718942063,0.002,85705.0,85704.0,0.25726994]
["bitfinex","BTCUSD",1744718943126,0.002,85705.0,85704.0,0.59726994]
["bitfinex","BTCUSD",1744718943609,0.003,85705.0,85704.0,0.60839307]
["bitfinex","BTCUSD",1744718944061,0.003,85705.0,85704.0,0.70189307]
["bitfinex","BTCUSD",1744718944625,0.001,85705.0,85704.0,0.70189307]
["bitfinex","BTCUSD",1744718945565,0.13912,85725.0,85723.0,0.233308]
["bitfinex","BTCUSD",1744718945949,0.13912,85725.0,85724.0,0.24548995]
["bitfinex","BTCUSD",1744718946149,0.244967,85727.0,85724.0,0.24548995]
["bitfinex","BTCUSD",1744718946354,0.045,85729.0,85728.0,0.233296]
["bitfinex","BTCUSD",1744718946601,0.045,85729.0,85726.0,0.011665]
["bitfinex","BTCUSD",1744718946822,0.045,85729.0,85728.0,0.24549149]
["bitfinex","BTCUSD",1744718947154,0.0476,85715.0,85709.0,0.34]
["bitfinex","BTCUSD",1744718947345,0.0476,85715.0,85706.0,0.011667]
["bitfinex","BTCUSD",1744718947346,0.245017,85709.0,85706.0,0.011667]
["bitfinex","BTCUSD",1744718947503,0.233353,85707.0,85706.0,0.34]
["bitfinex","BTCUSD",1744718947708,0.23335,85708.0,85706.0,0.34]
["bitfinex","BTCUSD",1744718947928,0.011667,85709.0,85706.0,0.573353]
["bitfinex","BTCUSD",1744718948103,0.011667,85711.0,85709.0,0.233347]
["bitfinex","BTCUSD",1744718948305,0.13250854,85711.0,85708.0,0.011667]
["bitfinex","BTCUSD",1744718948748,0.36585154,85711.0,85708.0,0.245014]
["bitfinex","BTCUSD",1744718949315,0.36585154,85711.0,85707.0,0.245019]
["bitfinex","BTCUSD",1744718949316,0.233361,85704.0,85701.0,0.34]
["bitfinex","BTCUSD",1744718949519,0.233365,85703.0,85701.0,0.34]
["bitfinex","BTCUSD",1744718949750,0.233359,85705.0,85702.0,0.233365]
["bitfinex","BTCUSD",1744718949948,0.233359,85705.0,85703.0,0.34]
["bitfinex","BTCUSD",1744718950181,0.233361,85704.0,85703.0,0.34]
["bitfinex","BTCUSD",1744718950419,0.233364,85703.0,85700.0,0.245038]
["bitfinex","BTCUSD",1744718950756,0.233377,85699.0,85694.0,0.011669]
["bitfinex","BTCUSD",1744718950955,0.245045,85699.0,85697.0,0.23338]
["bitfinex","BTCUSD",1744718951188,0.233383,85696.0,85695.0,0.01113789]
["bitfinex","BTCUSD",1744718951582,0.233396,85692.0,85690.0,0.01113789]
["bitfinex","BTCUSD",1744718951975,0.245061,85693.0,85690.0,0.233398]
["bitfinex","BTCUSD",1744718952199,0.290156,85695.0,85691.0,0.233394]
["bitfinex","BTCUSD",1744718952590,0.290156,85695.0,85692.0,0.0121113]
["bitfinex","BTCUSD",1744718952787,0.290156,85695.0,85692.0,0.2455043]
["bitfinex","BTCUSD",1744718952991,0.290156,85695.0,85692.0,0.0121113]
["bitfinex","BTCUSD",1744718953523,0.23339,85694.0,85692.0,0.0121113]
["bitfinex","BTCUSD",1744718954148,0.0451,85695.0,85692.0,0.2465043]
["bitfinex","BTCUSD",1744718954317,0.290156,85695.0,85692.0,0.2581733]
["bitfinex","BTCUSD",1744718954489,0.290156,85695.0,85692.0,0.2571733]
["bitfinex","BTCUSD",1744718955446,0.056769,85695.0,85693.0,0.23339]
["bitfinex","BTCUSD",1744718955646,0.056769,85695.0,85692.0,0.2571733]
["bitfinex","BTCUSD",1744718955647,0.0489,85704.0,85701.0,0.233369]
["bitfinex","BTCUSD",1744718955941,0.13912,85708.0,85707.0,0.233353]
["bitfinex","BTCUSD",1744718956144,0.13912,85708.0,85707.0,0.24555646]
["bitfinex","BTCUSD",1744718956555,1.092,85722.0,85720.0,0.233317]
["bitfinex","BTCUSD",1744718956556,0.0461,85721.0,85720.0,0.233317]
["bitfinex","BTCUSD",1744718956753,0.16694154,85721.0,85720.0,0.233317]
["bitfinex","BTCUSD",1744718957150,0.16694154,85721.0,85720.0,0.24552508]
["bitfinex","BTCUSD",1744718957151,0.12084154,85721.0,85720.0,0.24552508]
["bitfinex","BTCUSD",1744718958290,0.12584154,85721.0,85720.0,0.01220808]
["bitfinex","BTCUSD",1744718959896,0.005,85721.0,85720.0,0.01220808]
["bitfinex","BTCUSD",1744718960114,0.005,85721.0,85720.0,0.02333793]
["bitfinex","BTCUSD",1744718961006,0.13912,85724.0,85721.0,0.24498]
["bitfinex","BTCUSD",1744718961210,0.012769,85731.0,85730.0,0.23329]
["bitfinex","BTCUSD",1744718961627,0.012769,85731.0,85730.0,0.24537787]
["bitfinex","BTCUSD",1744718963857,0.246056,85731.0,85730.0,0.01208787]
["bitfinex","BTCUSD",1744718963989,0.49285744,85731.0,85730.0,0.01208787]
["bitfinex","BTCUSD",1744718964206,0.011666,85713.0,85710.0,0.233343]
["bitfinex","BTCUSD",1744718964403,0.011666,85715.0,85711.0,0.233339]
["bitfinex","BTCUSD",1744718964671,0.244997,85716.0,85712.0,0.011666]
["bitfinex","BTCUSD",1744718964826,0.244997,85716.0,85712.0,0.25612458]
["bitfinex","BTCUSD",1744718965009,0.244997,85716.0,85713.0,0.01205095]
["bitfinex","BTCUSD",1744718965379,0.233334,85714.0,85713.0,0.02317353]
["bitfinex","BTCUSD",1744718966177,0.233334,85714.0,85713.0,0.01305095]
["bitfinex","BTCUSD",1744718966383,0.233294,85714.0,85713.0,0.01305095]
["bitfinex","BTCUSD",1744718966604,0.233332,85715.0,85713.0,0.24638695]
["bitfinex","BTCUSD",1744718967083,0.011666,85716.0,85714.0,0.233333]
["bitfinex","BTCUSD",1744718967485,0.011666,85716.0,85715.0,0.01205095]
["bitfinex","BTCUSD",1744718967691,0.244994,85716.0,85715.0,0.01205095]
["bitfinex","BTCUSD",1744718967887,0.244994,85716.0,85713.0,0.245002]
["bitfinex","BTCUSD",1744718968127,0.244994,85716.0,85714.0,0.01205095]
["bitfinex","BTCUSD",1744718968334,0.244994,85716.0,85713.0,0.245002]
["bitfinex","BTCUSD",1744718968521,0.244994,85716.0,85714.0,0.01205095]
["bitfinex","BTCUSD",1744718968651,0.244994,85716.0,85713.0,0.245002]
["bitfinex","BTCUSD",1744718968856,0.244994,85716.0,85714.0,0.01205095]
["bitfinex","BTCUSD",1744718969071,0.233348,85709.0,85697.0,0.13912]
["bitfinex","BTCUSD",1744718969302,0.011667,85710.0,85697.0,0.13912]
["bitfinex","BTCUSD",1744718969303,0.245021,85707.0,85704.0,0.351668]
["bitfinex","BTCUSD",1744718969536,0.245021,85707.0,85705.0,0.02293293]
["bitfinex","BTCUSD",1744718969733,0.233355,85706.0,85705.0,0.02293293]
["bitfinex","BTCUSD",1744718970089,0.233355,85706.0,85705.0,0.01083629]
["bitfinex","BTCUSD",1744718970090,0.39193739,85706.0,85705.0,0.01083629]
["bitfinex","BTCUSD",1744718970389,0.48503739,85706.0,85705.0,0.01083629]
["bitfinex","BTCUSD",1744718970551,0.62395739,85706.0,85705.0,0.01083629]
["bitfinex","BTCUSD",1744718970748,0.62395739,85706.0,85690.0,0.011669]
["bitfinex","BTCUSD",1744718970749,0.233394,85692.0,85689.0,0.2459152]
["bitfinex","BTCUSD",1744718970970,0.233396,85691.0,85690.0,0.01216879]
["bitfinex","BTCUSD",1744718971498,0.233399,85690.0,85689.0,0.0008442]
["bitfinex","BTCUSD",1744718972676,0.280599,85690.0,85689.0,0.0008442]
["bitfinex","BTCUSD",1744718973149,0.40144054,85690.0,85689.0,0.0008442]
["bitfinex","BTCUSD",1744718973648,0.16804154,85690.0,85689.0,0.0008442]
["bitfinex","BTCUSD",1744718974001,0.40144054,85690.0,85689.0,0.0008442]
["bitfinex","BTCUSD",1744718974398,0.16804154,85690.0,85689.0,0.0008442]
["bitfinex","BTCUSD",1744718974598,0.16804154,85690.0,85689.0,0.2342462]
["bitfinex","BTCUSD",1744718974841,0.12084154,85690.0,85689.0,0.2342462]
["bitfinex","BTCUSD",1744718975408,0.12084154,85690.0,85689.0,0.2362462]
["bitfinex","BTCUSD",1744718975958,0.12084154,85690.0,85689.0,0.2342462]
["bitfinex","BTCUSD",1744718976165,0.12184154,85690.0,85689.0,0.2342462]
["bitfinex","BTCUSD",1744718977078,0.12184154,85690.0,85689.0,0.2352462]
["bitfinex","BTCUSD",1744718977238,0.12184154,85690.0,85689.0,0.0018442]
["bitfinex","BTCUSD",1744718977646,0.12184154,85690.0,85689.0,0.2352462]
["bitfinex","BTCUSD",1744718978268,0.12184154,85690.0,85689.0,0.0018442]
["bitfinex","BTCUSD",1744718978462,0.12184154,85690.0,85689.0,0.0008442]
["bitfinex","BTCUSD",1744718978780,0.12184154,85690.0,85689.0,0.2342462]
["bitfinex","BTCUSD",1744718980003,0.35524054,85690.0,85689.0,0.0008442]
["bitfinex","BTCUSD",1744718980204,0.12284154,85690.0,85689.0,0.0008442]
["bitfinex","BTCUSD",1744718981344,0.35624054,85690.0,85689.0,0.0008442]
["bitfinex","BTCUSD",1744718982566,0.35624054,85690.0,85689.0,0.01309966]
["bitfinex","BTCUSD",1744718983965,0.12284154,85690.0,85689.0,0.01309966]
["bitfinex","BTCUSD",1744718984108,0.12284154,85690.0,85689.0,0.24650166]
["bitfinex","BTCUSD",1744718985980,0.002,85690.0,85689.0,0.24650166]
["bitfinex","BTCUSD",1744718986782,0.12284154,85690.0,85689.0,0.01309966]
["bitfinex","BTCUSD",1744718987203,0.12284154,85690.0,85689.0,0.0008442]
["bitfinex","BTCUSD",1744718987478,0.35624054,85690.0,85689.0,0.0008442]
["bitfinex","BTCUSD",1744718987936,0.35624054,85690.0,85689.0,0.01314325]
["bitfinex","BTCUSD",1744718995194,0.12284154,85690.0,85689.0,0.01314325]
["bitfinex","BTCUSD",1744718995534,0.35624054,85690.0,85689.0,0.01314325]
["bitfinex","BTCUSD",1744718996467,0.12284154,85690.0,85689.0,0.01314325]
["bitfinex","BTCUSD",1744718996869,0.35624054,85690.0,85689.0,0.01314325]
["bitfinex","BTCUSD",1744718997315,0.40524054,85690.0,85689.0,0.01314325]
["bitfinex","BTCUSD",1744718997712,0.40524054,85690.0,85689.0,0.0008442]
["bitfinex","BTCUSD",1744718998917,0.45514054,85690.0,85689.0,0.0008442]
["bitfinex","BTCUSD",1744719003877,0.17274154,85690.0,85689.0,0.0008442]
["bitfinex","BTCUSD",1744719004084,0.002,85690.0,85689.0,0.2342462]
["bitfinex","BTCUSD",1744719004281,0.002,85690.0,85689.0,0.24457046]
["bitfinex","BTCUSD",1744719004477,0.002,85690.0,85689.0,0.59574452]
["bitfinex","BTCUSD",1744719005141,0.001,85690.0,85689.0,0.59574452]
["bitfinex","BTCUSD",1744719005555,0.001,85690.0,85689.0,0.60074452]
["bitfinex","BTCUSD",1744719005756,0.245022,85707.0,85704.0,0.245027]
["bitfinex","BTCUSD",1744719005963,0.233348,85709.0,85706.0,0.011667]
["bitfinex","BTCUSD",1744719006159,0.382213,85710.0,85707.0,0.02153065]
["bitfinex","BTCUSD",1744719006364,0.23335,85708.0,85707.0,0.02153065]
["bitfinex","BTCUSD",1744719006621,0.23335,85708.0,85707.0,0.01035659]
["bitfinex","BTCUSD",1744719007080,0.32335,85708.0,85707.0,0.01035659]
["bitfinex","BTCUSD",1744719007279,0.101667,85708.0,85702.0,0.011668]
["bitfinex","BTCUSD",1744719007482,0.335017,85708.0,85707.0,0.01035659]
["bitfinex","BTCUSD",1744719007681,0.335017,85708.0,85704.0,0.245028]
["bitfinex","BTCUSD",1744719008004,0.09,85708.0,85705.0,0.245023]
["bitfinex","BTCUSD",1744719008223,0.09,85708.0,85705.0,0.01029654]
["bitfinex","BTCUSD",1744719008507,0.233355,85706.0,85705.0,0.01029654]
["bitfinex","BTCUSD",1744719008712,0.233355,85706.0,85703.0,0.245031]
["bitfinex","BTCUSD",1744719008910,0.233355,85706.0,85705.0,0.01023185]
["bitfinex","BTCUSD",1744719009561,0.23337,85701.0,85695.0,0.34]
["bitfinex","BTCUSD",1744719009770,0.12084154,85706.0,85700.0,0.23337]
["bitfinex","BTCUSD",1744719010007,0.233356,85706.0,85703.0,0.011668]
["bitfinex","BTCUSD",1744719010209,0.245023,85706.0,85702.0,0.245032]
["bitfinex","BTCUSD",1744719010551,0.233362,85704.0,85702.0,0.011668]
["bitfinex","BTCUSD",1744719010761,0.233364,85703.0,85700.0,0.245039]
["bitfinex","BTCUSD",1744719010909,0.233364,85703.0,85700.0,0.011668]
["bitfinex","BTCUSD",1744719011317,0.24503,85704.0,85701.0,0.011668]
["bitfinex","BTCUSD",1744719011318,0.233362,85704.0,85701.0,0.011668]
["bitfinex","BTCUSD",1744719011535,0.233362,85704.0,85701.0,0.245036]
["bitfinex","BTCUSD",1744719012508,0.233362,85704.0,85702.0,0.00854755]
["bitfinex","BTCUSD",1744719012709,0.233364,85703.0,85701.0,0.011668]
["bitfinex","BTCUSD",1744719012949,0.233364,85703.0,85702.0,0.00854524]
["bitfinex","BTCUSD",1744719013268,0.233368,85702.0,85700.0,0.011668]
["bitfinex","BTCUSD",1744719013439,0.24503,85704.0,85700.0,0.245038]
["bitfinex","BTCUSD",1744719013760,0.233362,85704.0,85701.0,0.245036]
["bitfinex","BTCUSD",1744719014213,0.233364,85703.0,85701.0,0.011668]
["bitfinex","BTCUSD",1744719014952,0.233362,85704.0,85701.0,0.245037]
["bitfinex","BTCUSD",1744719015532,0.233362,85704.0,85701.0,0.246037]
["bitfinex","BTCUSD",1744719015940,0.09,85708.0,85705.0,0.233358]
["bitfinex","BTCUSD",1744719016562,0.08996,85708.0,85705.0,0.233358]
["bitfinex","BTCUSD",1744719016761,0.08996,85708.0,85705.0,0.245025]
["bitfinex","BTCUSD",1744719016941,0.323311,85708.0,85705.0,0.245025]
["bitfinex","BTCUSD",1744719017526,0.233366,85702.0,85701.0,0.001]
["bitfinex","BTCUSD",1744719018161,0.233369,85701.0,85699.0,0.011668]
["bitfinex","BTCUSD",1744719018606,0.233366,85702.0,85700.0,0.233372]
["bitfinex","BTCUSD",1744719018972,0.233364,85703.0,85700.0,0.24504]
["bitfinex","BTCUSD",1744719019184,0.245036,85702.0,85697.0,0.011669]
["bitfinex","BTCUSD",1744719019369,0.233363,85704.0,85699.0,0.011668]
["bitfinex","BTCUSD",1744719019505,0.233363,85704.0,85699.0,0.248042]
["bitfinex","BTCUSD",1744719019919,0.233363,85704.0,85699.0,0.245042]
["bitfinex","BTCUSD",1744719020252,0.233363,85704.0,85700.0,0.247039]
["bitfinex","BTCUSD",1744719020456,0.233366,85702.0,85700.0,0.247039]
["bitfinex","BTCUSD",1744719021784,0.233361,85704.0,85701.0,0.245034]
["bitfinex","BTCUSD",1744719021961,0.233366,85702.0,85700.0,0.247039]
["bitfinex","BTCUSD",1744719022357,0.233366,85702.0,85700.0,0.246039]
["bitfinex","BTCUSD",1744719023460,0.233366,85702.0,85700.0,0.245039]
["bitfinex","BTCUSD",1744719023656,0.233369,85701.0,85699.0,0.011668]
["bitfinex","BTCUSD",1744719024056,0.233369,85701.0,85700.0,0.001]
["bitfinex","BTCUSD",1744719024390,0.233369,85701.0,85700.0,0.003]
["bitfinex","BTCUSD",1744719025706,0.233369,85701.0,85700.0,0.001]
["bitfinex","BTCUSD",1744719026361,0.233369,85701.0,85700.0,0.002]
["bitfinex","BTCUSD",1744719027570,0.233369,85701.0,85700.0,0.01055181]
["bitfinex","BTCUSD",1744719027934,0.233369,85701.0,85700.0,0.01155181]
["bitfinex","BTCUSD",1744719030580,0.40311054,85701.0,85700.0,0.01155181]
["bitfinex","BTCUSD",1744719030803,0.40311054,85701.0,85700.0,0.003]
["bitfinex","BTCUSD",1744719031009,0.41453038,85701.0,85700.0,0.003]
["bitfinex","BTCUSD",1744719031682,0.41453038,85701.0,85700.0,0.001]
["bitfinex","BTCUSD",1744719032030,0.46513038,85701.0,85700.0,0.001]
["bitfinex","BTCUSD",1744719032238,0.5910609,85701.0,85700.0,1e-06]
["bitfinex","BTCUSD",1744719032439,0.233399,85690.0,85689.0,0.0008442]
["bitfinex","BTCUSD",1744719032681,0.49084054,85690.0,85689.0,0.0008442]
["bitfinex","BTCUSD",1744719033403,0.53614054,85690.0,85689.0,0.0008442]
["bitfinex","BTCUSD",1744719033786,0.53714054,85690.0,85689.0,0.0008442]
["bitfinex","BTCUSD",1744719033983,0.5460553,85690.0,85689.0,0.0008442]
["bitfinex","BTCUSD",1744719034608,0.66927497,85690.0,85689.0,0.0008442]
["bitfinex","BTCUSD",1744719034957,0.83830345,85690.0,85689.0,0.0008442]
["bitfinex","BTCUSD",1744719035140,0.83630345,85690.0,85689.0,0.0008442]
["bitfinex","BTCUSD",1744719035342,0.8508443,85690.0,85689.0,0.0008442]
["bitfinex","BTCUSD",1744719035638,0.8538443,85690.0,85689.0,2e-07]
["bitfinex","BTCUSD",1744719036055,0.8548443,85690.0,85689.0,2e-07]
["bitfinex","BTCUSD",1744719036612,0.8538443,85690.0,85689.0,2e-07]
["bitfinex","BTCUSD",1744719036808,0.8558443,85690.0,85689.0,2e-07]
["bitfinex","BTCUSD",1744719037011,0.8558443,85690.0,85680.0,0.0008442]
["bitfinex","BTCUSD",1744719037012,0.34396185,85682.0,85680.0,0.0008442]
["bitfinex","BTCUSD",1744719037354,0.6675077,85682.0,85680.0,0.0008442]
["bitfinex","BTCUSD",1744719038175,0.24796385,85681.0,85680.0,4e-07]
["bitfinex","BTCUSD",1744719038317,0.58575445,85681.0,85680.0,4e-07]
["bitfinex","BTCUSD",1744719039427,0.45026454,85681.0,85680.0,4e-07]
["bitfinex","BTCUSD",1744719039612,0.22384154,85681.0,85680.0,4e-07]
["bitfinex","BTCUSD",1744719039811,0.36044154,85681.0,85680.0,4e-07]
["bitfinex","BTCUSD",1744719040127,0.59386454,85681.0,85680.0,4e-07]
["bitfinex","BTCUSD",1744719041175,0.58686454,85681.0,85680.0,4e-07]
["bitfinex","BTCUSD",1744719041411,0.59286454,85681.0,85680.0,4e-07]
["bitfinex","BTCUSD",1744719041593,0.71359302,85681.0,85680.0,4e-07]
["bitfinex","BTCUSD",1744719041798,0.70759302,85681.0,85680.0,4e-07]
["bitfinex","BTCUSD",1744719041959,0.71159302,85681.0,85680.0,4e-07]
["bitfinex","BTCUSD",1744719042364,0.59086454,85681.0,85680.0,4e-07]
["bitfinex","BTCUSD",1744719043570,0.59390454,85681.0,85680.0,4e-07]
["bitfinex","BTCUSD",1744719048365,0.7123042,85681.0,85680.0,4e-07]
["bitfinex","BTCUSD",1744719048566,0.72684505,85681.0,85680.0,4e-07]
["bitfinex","BTCUSD",1744719049562,0.71984505,85681.0,85680.0,4e-07]
["bitfinex","BTCUSD",1744719049681,0.72284505,85681.0,85680.0,4e-07]
["bitfinex","BTCUSD",1744719050070,0.84957353,85681.0,85680.0,4e-07]
["bitfinex","BTCUSD",1744719050456,0.85357353,85681.0,85680.0,4e-07]
["bitfinex","BTCUSD",1744719050673,1.94601353,85681.0,85680.0,4e-07]
["bitfinex","BTCUSD",1744719052342,1.69234454,85681.0,85680.0,4e-07]
["bitfinex","BTCUSD",1744719052547,1.69634454,85681.0,85680.0,4e-07]
["bitfinex","BTCUSD",1744719053723,1.67934454,85681.0,85680.0,4e-07]
["bitfinex","BTCUSD",1744719054160,1.68334454,85681.0,85680.0,4e-07]
["bitfinex","BTCUSD",1744719054538,1.68634454,85681.0,85680.0,4e-07]
["bitfinex","BTCUSD",1744719055541,1.65944585,85681.0,85680.0,4e-07]
["bitfinex","BTCUSD",1744719055888,1.79608585,85681.0,85680.0,4e-07]
["bitfinex","BTCUSD",1744719057560,1.59034454,85681.0,85680.0,4e-07]
["bitfinex","BTCUSD",1744719059645,1.58634454,85681.0,85680.0,4e-07]
["bitfinex","BTCUSD",1744719059846,1.58334454,85681.0,85680.0,4e-07]
["bitfinex","BTCUSD",1744719060075,1.58634454,85681.0,85680.0,4e-07]
["bitfinex","BTCUSD",1744719060276,1.58834454,85681.0,85680.0,4e-07]
["bitfinex","BTCUSD",1744719060734,1.70907302,85681.0,85680.0,4e-07]
["bitfinex","BTCUSD",1744719060970,1.75657302,85681.0,85680.0,4e-07]
["bitfinex","BTCUSD",1744719061419,1.76157302,85681.0,85680.0,4e-07]
["bitfinex","BTCUSD",1744719063431,1.93022562,85681.0,85680.0,4e-07]
["bitfinex","BTCUSD",1744719064046,1.94476647,85681.0,85680.0,4e-07]
["bitfinex","BTCUSD",1744719064821,1.94276647,85681.0,85680.0,4e-07]
["bitfinex","BTCUSD",1744719065267,1.93976647,85681.0,85680.0,4e-07]
["bitfinex","BTCUSD",1744719067114,2.31352354,85681.0,85680.0,4e-07]
["bitfinex","BTCUSD",1744719067251,0.233448,85672.0,85671.0,0.002]
["bitfinex","BTCUSD",1744719067455,0.62225562,85672.0,85671.0,0.002]
["bitfinex","BTCUSD",1744719068926,0.63225562,85672.0,85671.0,0.002]
["bitfinex","BTCUSD",1744719070035,0.233478,85661.0,85641.0,0.002]
["bitfinex","BTCUSD",1744719070241,0.60877715,85661.0,85642.0,0.011676]
["bitfinex","BTCUSD",1744719070441,0.72352367,85661.0,85641.0,0.002]
["bitfinex","BTCUSD",1744719070664,0.72352367,85661.0,85641.0,0.013676]
["bitfinex","BTCUSD",1744719070843,0.72352367,85661.0,85643.0,0.011676]
["bitfinex","BTCUSD",1744719071168,0.72352367,85661.0,85645.0,0.2343644]
["bitfinex","BTCUSD",1744719071423,0.72352367,85661.0,85645.0,0.0008454]
["bitfinex","BTCUSD",1744719072010,0.72552367,85661.0,85645.0,0.0008454]
["bitfinex","BTCUSD",1744719072611,0.72852367,85661.0,85645.0,0.0008454]
["bitfinex","BTCUSD",1744719072813,0.72852367,85661.0,85653.0,0.233497]
["bitfinex","BTCUSD",1744719073017,0.50391931,85661.0,85655.0,0.011674]
["bitfinex","BTCUSD",1744719073218,0.26152154,85661.0,85660.0,0.2343252]
["bitfinex","BTCUSD",1744719073417,0.49499954,85661.0,85660.0,0.01230258]
["bitfinex","BTCUSD",1744719074184,0.49299954,85661.0,85660.0,0.01230258]
["bitfinex","BTCUSD",1744719074393,0.49499954,85661.0,85660.0,0.01230258]
["bitfinex","BTCUSD",1744719074806,0.49299954,85661.0,85660.0,0.01230258]
["bitfinex","BTCUSD",1744719075035,0.49299954,85661.0,85660.0,0.0008442]
["bitfinex","BTCUSD",1744719075239,0.49399954,85661.0,85660.0,0.0008442]
["bitfinex","BTCUSD",1744719075626,0.49099954,85661.0,85660.0,0.0008442]
["bitfinex","BTCUSD",1744719078030,0.49099954,85661.0,85660.0,0.01231783]
["bitfinex","BTCUSD",1744719079346,0.49299954,85661.0,85660.0,0.01231783]
["bitfinex","BTCUSD",1744719080836,0.49099954,85661.0,85660.0,0.01231783]
["bitfinex","BTCUSD",1744719081153,0.49199954,85661.0,85660.0,0.0008442]
["bitfinex","BTCUSD",1744719081535,0.49199954,85661.0,85660.0,0.01231783]
["bitfinex","BTCUSD",1744719081735,0.49199954,85661.0,85660.0,0.0008442]
["bitfinex","BTCUSD",1744719081954,0.49199954,85661.0,85660.0,0.01231783]
["bitfinex","BTCUSD",1744719082171,0.49199954,85661.0,85660.0,0.0008442]
["bitfinex","BTCUSD",1744719082370,0.49199954,85661.0,85660.0,0.01231783]
["bitfinex","BTCUSD",1744719082572,0.49199954,85661.0,85660.0,0.0008442]
["bitfinex","BTCUSD",1744719082992,0.49199954,85661.0,85660.0,0.01231783]
["bitfinex","BTCUSD",1744719084198,0.49188755,85661.0,85660.0,0.01231783]
["bitfinex","BTCUSD",1744719084506,0.49188755,85661.0,85660.0,0.0008442]
["bitfinex","BTCUSD",1744719091325,0.49188755,85661.0,85660.0,0.01230279]
["bitfinex","BTCUSD",1744719091527,0.49188755,85661.0,85660.0,0.0008442]
["bitfinex","BTCUSD",1744719091956,0.49188755,85661.0,85660.0,0.01230279]
["bitfinex","BTCUSD",1744719092273,0.49188755,85661.0,85660.0,0.0008442]
["bitfinex","BTCUSD",1744719093105,0.35620755,85661.0,85660.0,0.0008442]
["bitfinex","BTCUSD",1744719094419,0.35620755,85661.0,85660.0,0.01230279]
["bitfinex","BTCUSD",1744719095359,0.35620755,85661.0,85660.0,0.0008442]
["bitfinex","BTCUSD",1744719112971,0.002,85661.0,85660.0,0.2343252]
["bitfinex","BTCUSD",1744719113395,0.002,85661.0,85660.0,0.24812057]
["bitfinex","BTCUSD",1744719113687,0.002,85661.0,85660.0,0.245786]
["bitfinex","BTCUSD",1744719114267,4e-05,85672.0,85671.0,0.233451]
["bitfinex","BTCUSD",1744719114462,0.12088154,85672.0,85671.0,0.233451]
["bitfinex","BTCUSD",1744719114671,0.12088154,85672.0,85671.0,0.24486851]
["bitfinex","BTCUSD",1744719117486,0.12188154,85672.0,85671.0,0.24486851]
["bitfinex","BTCUSD",1744719127405,0.35532954,85672.0,85671.0,0.01141751]
["bitfinex","BTCUSD",1744719127647,0.12188154,85672.0,85671.0,0.24486851]
["bitfinex","BTCUSD",1744719127850,0.12188154,85672.0,85671.0,0.24482235]
["bitfinex","BTCUSD",1744719128075,0.35532954,85672.0,85671.0,0.01137135]
["bitfinex","BTCUSD",1744719128282,0.35532954,85672.0,85670.0,0.233451]
["bitfinex","BTCUSD",1744719128476,0.35532954,85672.0,85671.0,0.01136897]
["bitfinex","BTCUSD",1744719128676,0.35532954,85672.0,85670.0,0.233451]
["bitfinex","BTCUSD",1744719128887,0.35532954,85672.0,85671.0,0.01138163]
["bitfinex","BTCUSD",1744719129123,0.35532954,85672.0,85670.0,0.233451]
["bitfinex","BTCUSD",1744719129260,0.12188154,85672.0,85671.0,0.01138401]
["bitfinex","BTCUSD",1744719129456,0.12088154,85672.0,85671.0,0.01138401]
["bitfinex","BTCUSD",1744719129658,0.12088154,85672.0,85671.0,0.233451]
["bitfinex","BTCUSD",1744719129903,0.12088154,85672.0,85671.0,0.24483501]
["bitfinex","BTCUSD",1744719130109,0.12088154,85672.0,85671.0,0.01138401]
["bitfinex","BTCUSD",1744719130303,0.12088154,85672.0,85670.0,0.233451]
["bitfinex","BTCUSD",1744719130518,0.12088154,85672.0,85671.0,0.01138163]
["bitfinex","BTCUSD",1744719130714,0.12088154,85672.0,85670.0,0.233451]
["bitfinex","BTCUSD",1744719130924,0.12088154,85672.0,85671.0,0.01138401]
["bitfinex","BTCUSD",1744719131151,0.12088154,85672.0,85671.0,0.233451]
["bitfinex","BTCUSD",1744719131297,0.12088154,85672.0,85671.0,0.24483501]
["bitfinex","BTCUSD",1744719131298,4e-05,85672.0,85671.0,0.24483501]
["bitfinex","BTCUSD",1744719131499,4e-05,85672.0,85671.0,0.29333501]
["bitfinex","BTCUSD",1744719131704,4e-05,85672.0,85671.0,0.30450463]
["bitfinex","BTCUSD",1744719132489,4e-05,85672.0,85671.0,0.69280463]
["bitfinex","BTCUSD",1744719132694,4e-05,85672.0,85671.0,0.82450596]
["bitfinex","BTCUSD",1744719133104,4e-05,85672.0,85671.0,0.84204681]
["bitfinex","BTCUSD",1744719133442,4e-05,85681.0,85680.0,0.670426]
["bitfinex","BTCUSD",1744719133779,0.0004229,85707.0,85695.0,0.622385]
["bitfinex","BTCUSD",1744719133975,0.0004229,85707.0,85695.0,0.63324479]
["bitfinex","BTCUSD",1744719134121,0.0004229,85707.0,85695.0,0.64441441]
["bitfinex","BTCUSD",1744719134320,0.0004229,85707.0,85695.0,0.65559719]
["bitfinex","BTCUSD",1744719134727,0.0004229,85707.0,85695.0,0.66752774]
["bitfinex","BTCUSD",1744719136207,0.0004229,85707.0,85695.0,0.67052774]
["bitfinex","BTCUSD",1744719136856,0.0004229,85707.0,85695.0,0.62252774]
["bitfinex","BTCUSD",1744719137440,0.0004229,85707.0,85695.0,0.62552774]
["bitfinex","BTCUSD",1744719137908,0.0004229,85707.0,85695.0,0.61666795]
["bitfinex","BTCUSD",1744719144281,0.0481229,85704.0,85695.0,0.6047374]
["bitfinex","BTCUSD",1744719144482,0.233377,85699.0,85695.0,0.6047374]
["bitfinex","BTCUSD",1744719144719,0.245045,85699.0,85695.0,0.59356778]
["bitfinex","BTCUSD",1744719145138,0.011668,85699.0,85695.0,0.59356778]
["bitfinex","BTCUSD",1744719145340,0.0481229,85704.0,85695.0,0.58656778]
["bitfinex","BTCUSD",1744719145552,0.0004229,85704.0,85695.0,0.5984319]
["bitfinex","BTCUSD",1744719145763,0.0004229,85704.0,85695.0,0.6014319]
["bitfinex","BTCUSD",1744719146094,0.0004229,85704.0,85695.0,0.5984319]
["bitfinex","BTCUSD",1744719146538,0.0004229,85704.0,85695.0,0.60954127]
["bitfinex","BTCUSD",1744719147721,0.0004229,85704.0,85695.0,0.61154127]
["bitfinex","BTCUSD",1744719148164,0.0004229,85704.0,85695.0,0.60954127]
["bitfinex","BTCUSD",1744719148367,0.0004229,85704.0,85695.0,0.61354127]
["bitfinex","BTCUSD",1744719148730,0.0004229,85704.0,85695.0,0.60954127]
["bitfinex","BTCUSD",1744719149132,0.0004229,85704.0,85695.0,0.61354127]
["bitfinex","BTCUSD",1744719153108,0.0004229,85704.0,85695.0,0.27354127]
["bitfinex","BTCUSD",1744719154632,0.0004229,85704.0,85695.0,0.61354127]
["bitfinex","BTCUSD",1744719156134,0.0004229,85696.0,85695.0,0.38015627]
["bitfinex","BTCUSD",1744719156368,0.0004229,85696.0,85695.0,0.61354127]
["bitfinex","BTCUSD",1744719156582,0.0004229,85696.0,85695.0,0.26167715]
["bitfinex","BTCUSD",1744719157126,0.0004229,85696.0,85695.0,0.59767715]
["bitfinex","BTCUSD",1744719157561,0.0004229,85696.0,85695.0,0.59567715]
["bitfinex","BTCUSD",1744719158035,0.0004229,85696.0,85695.0,0.59767715]
["bitfinex","BTCUSD",1744719158625,0.0004229,85696.0,85695.0,0.6085163]
["bitfinex","BTCUSD",1744719160532,0.0004229,85696.0,85695.0,0.59767715]
["bitfinex","BTCUSD",1744719164230,0.0004229,85696.0,85695.0,0.60855217]
["bitfinex","BTCUSD",1744719165416,0.0004229,85696.0,85695.0,0.59767715]
["bitfinex","BTCUSD",1744719167156,0.0004229,85696.0,85695.0,0.60855017]
["bitfinex","BTCUSD",1744719171110,0.0004229,85696.0,85695.0,0.59767715]
["bitfinex","BTCUSD",1744719177974,0.0004229,85696.0,85695.0,0.608549]
["bitfinex","BTCUSD",1744719178944,0.0004229,85696.0,85695.0,0.606549]
["bitfinex","BTCUSD",1744719179348,0.0004229,85696.0,85695.0,0.609549]
["bitfinex","BTCUSD",1744719179549,0.0004229,85696.0,85695.0,0.610549]
["bitfinex","BTCUSD",1744719182461,0.0004229,85696.0,85695.0,0.59943963]
["bitfinex","BTCUSD",1744719182658,0.0004229,85696.0,85695.0,0.61062013]
["bitfinex","BTCUSD",1744719185211,0.0502229,85696.0,85695.0,0.61062013]
["bitfinex","BTCUSD",1744719188522,0.0502229,85696.0,85695.0,0.37723513]
["bitfinex","BTCUSD",1744719188724,0.0502229,85696.0,85695.0,0.61062013]
["bitfinex","BTCUSD",1744719194172,0.40444744,85696.0,85695.0,0.03423513]
["bitfinex","BTCUSD",1744719194578,0.17106444,85696.0,85695.0,0.26962013]
["bitfinex","BTCUSD",1744719194923,0.0502229,85696.0,85695.0,0.26962013]
["bitfinex","BTCUSD",1744719195382,0.0502229,85696.0,85695.0,0.26862013]
["bitfinex","BTCUSD",1744719195809,0.0502229,85696.0,85695.0,0.26962013]
["bitfinex","BTCUSD",1744719196405,0.0502229,85696.0,85695.0,0.26762013]
["bitfinex","BTCUSD",1744719196645,0.0502229,85696.0,85695.0,0.25774828]
["bitfinex","BTCUSD",1744719197473,0.0502229,85696.0,85695.0,0.25974828]
["bitfinex","BTCUSD",1744719198376,0.0502229,85696.0,85695.0,0.2706235]
["bitfinex","BTCUSD",1744719198576,0.0502229,85696.0,85695.0,0.2696235]
["bitfinex","BTCUSD",1744719199538,0.0502229,85696.0,85695.0,0.2666235]
["bitfinex","BTCUSD",1744719199740,0.0502229,85696.0,85695.0,0.2676235]
["bitfinex","BTCUSD",1744719203992,0.0004229,85696.0,85695.0,0.2676235]
["bitfinex","BTCUSD",1744719204393,0.0004229,85696.0,85695.0,0.6076235]
["bitfinex","BTCUSD",1744719206758,0.0004229,85696.0,85695.0,0.6533235]
["bitfinex","BTCUSD",1744719207738,0.0004229,85696.0,85695.0,0.7004235]
["bitfinex","BTCUSD",1744719208339,0.0004229,85696.0,85695.0,0.6994235]
["bitfinex","BTCUSD",1744719208719,0.0004229,85696.0,85695.0,0.7024235]
["bitfinex","BTCUSD",1744719209158,0.0004229,85696.0,85695.0,0.7034235]
["bitfinex","BTCUSD",1744719209399,0.0004229,85696.0,85695.0,0.82426504]
["bitfinex","BTCUSD",1744719209514,9e-07,85696.0,85695.0,0.82426504]
["bitfinex","BTCUSD",1744719209714,9e-07,85696.0,85695.0,0.83780589]
["bitfinex","BTCUSD",1744719210160,9e-07,85696.0,85695.0,0.84180589]
["bitfinex","BTCUSD",1744719210515,9e-07,85696.0,85695.0,0.82726504]
["bitfinex","BTCUSD",1744719210708,9e-07,85696.0,85695.0,0.82326504]
["bitfinex","BTCUSD",1744719210919,9e-07,85696.0,85695.0,0.81238982]
["bitfinex","BTCUSD",1744719211072,9e-07,85696.0,85695.0,0.81938982]
["bitfinex","BTCUSD",1744719211251,9e-07,85696.0,85695.0,0.83393067]
["bitfinex","BTCUSD",1744719211439,9e-07,85696.0,85695.0,0.82393067]
["bitfinex","BTCUSD",1744719211662,7e-07,85707.0,85706.0,0.573355]
["bitfinex","BTCUSD",1744719211980,7e-07,85707.0,85706.0,0.59363738]
["bitfinex","BTCUSD",1744719212181,7e-07,85707.0,85706.0,0.6044959]
["bitfinex","BTCUSD",1744719212983,7e-07,85707.0,85706.0,0.6577959]
["bitfinex","BTCUSD",1744719213184,7e-07,85707.0,85706.0,0.79617829]
["bitfinex","BTCUSD",1744719213409,7e-07,85707.0,85706.0,0.84207829]
["bitfinex","BTCUSD",1744719223334,7e-07,85707.0,85706.0,0.83121977]
["bitfinex","BTCUSD",1744719226820,7e-07,85707.0,85706.0,0.96637977]
["bitfinex","BTCUSD",1744719228740,7e-07,85707.0,85706.0,0.60163738]
["bitfinex","BTCUSD",1744719229119,0.0490007,85707.0,85706.0,0.60163738]
["bitfinex","BTCUSD",1744719229770,0.0490007,85707.0,85706.0,0.59863738]
["bitfinex","BTCUSD",1744719229972,0.0490007,85707.0,85706.0,0.60163738]
["bitfinex","BTCUSD",1744719230173,0.0490007,85707.0,85706.0,0.26163738]
["bitfinex","BTCUSD",1744719230386,0.0490007,85707.0,85706.0,0.60163738]
["bitfinex","BTCUSD",1744719230559,0.0490007,85707.0,85706.0,0.59663738]
["bitfinex","BTCUSD",1744719230813,0.2823537,85707.0,85706.0,0.02328238]
["bitfinex","BTCUSD",1744719230991,0.0944007,85707.0,85706.0,0.02828238]
["bitfinex","BTCUSD",1744719231538,0.0944007,85707.0,85706.0,0.26163738]
["bitfinex","BTCUSD",1744719231713,0.0944007,85707.0,85706.0,0.25663738]
["bitfinex","BTCUSD",1744719231904,0.0944007,85707.0,85706.0,0.24545688]
["bitfinex","BTCUSD",1744719232073,0.0944007,85707.0,85706.0,0.24745688]
["bitfinex","BTCUSD",1744719233158,0.0944007,85707.0,85706.0,0.25562059]
["bitfinex","BTCUSD",1744719233585,0.0944007,85707.0,85706.0,0.25662059]
["bitfinex","BTCUSD",1744719233784,0.0944007,85707.0,85706.0,0.01210188]
["bitfinex","BTCUSD",1744719236183,0.0944007,85707.0,85706.0,0.24545688]
["bitfinex","BTCUSD",1744719237665,0.0831007,85707.0,85706.0,0.24545688]
["bitfinex","BTCUSD",1744719241987,0.011669,85696.0,85690.0,0.011669]
["bitfinex","BTCUSD",1744719242156,0.0936,85695.0,85692.0,0.011669]
["bitfinex","BTCUSD",1744719242391,0.0936,85695.0,85694.0,0.233388]
["bitfinex","BTCUSD",1744719242768,0.0485,85695.0,85694.0,0.233388]
["bitfinex","BTCUSD",1744719246546,0.0485,85695.0,85693.0,0.233391]
["bitfinex","BTCUSD",1744719246775,0.0485,85695.0,85694.0,0.233388]
["bitfinex","BTCUSD",1744719248040,0.0485,85695.0,85693.0,0.233391]
["bitfinex","BTCUSD",1744719248236,0.0485,85695.0,85694.0,0.233388]
["bitfinex","BTCUSD",1744719248432,0.0485,85695.0,85693.0,0.233391]
["bitfinex","BTCUSD",1744719248657,0.0485,85695.0,85694.0,0.233388]
["bitfinex","BTCUSD",1744719249673,0.0451,85700.0,85699.0,0.233374]
["bitfinex","BTCUSD",1744719250035,0.0451,85700.0,85699.0,0.24086535]
["bitfinex","BTCUSD",1744719251578,0.0461,85700.0,85699.0,0.24086535]
["bitfinex","BTCUSD",1744719251894,0.0471,85700.0,85699.0,0.233374]
["bitfinex","BTCUSD",1744719252307,0.0471,85700.0,85699.0,0.24201816]
["bitfinex","BTCUSD",1744719253976,0.0471,85700.0,85699.0,0.00864416]
["bitfinex","BTCUSD",1744719253977,0.40131354,85700.0,85699.0,0.00864416]
["bitfinex","BTCUSD",1744719254177,0.011668,85698.0,85693.0,0.011669]
["bitfinex","BTCUSD",1744719254562,0.011668,85698.0,85694.0,0.00866431]
["bitfinex","BTCUSD",1744719254563,0.011669,85697.0,85694.0,0.00866431]
["bitfinex","BTCUSD",1744719254767,0.011669,85696.0,85691.0,0.245064]
["bitfinex","BTCUSD",1744719254987,0.011669,85695.0,85692.0,0.00865956]
["bitfinex","BTCUSD",1744719255524,0.245052,85696.0,85693.0,0.245058]
["bitfinex","BTCUSD",1744719255686,0.011669,85696.0,85694.0,0.233387]
["bitfinex","BTCUSD",1744719256047,0.011669,85696.0,85694.0,0.24204656]
["bitfinex","BTCUSD",1744719256252,0.245054,85696.0,85694.0,0.00865956]
["bitfinex","BTCUSD",1744719256433,0.233385,85695.0,85694.0,0.00865956]
["bitfinex","BTCUSD",1744719256589,0.233389,85694.0,85692.0,0.011669]
["bitfinex","BTCUSD",1744719256796,0.233389,85694.0,85693.0,0.0086548]
["bitfinex","BTCUSD",1744719257254,0.281989,85694.0,85693.0,0.0086548]
["bitfinex","BTCUSD",1744719257459,0.0486,85694.0,85693.0,0.0086548]
["bitfinex","BTCUSD",1744719257695,0.0486,85694.0,85693.0,0.2420458]
["bitfinex","BTCUSD",1744719262319,0.0488,85703.0,85699.0,0.233374]
["bitfinex","BTCUSD",1744719262546,0.0488,85703.0,85702.0,0.233366]
["bitfinex","BTCUSD",1744719262662,0.16964154,85703.0,85702.0,0.233366]
["bitfinex","BTCUSD",1744719262867,0.21544154,85703.0,85702.0,0.24204601]
["bitfinex","BTCUSD",1744719263326,0.21544154,85703.0,85702.0,0.00868001]
["bitfinex","BTCUSD",1744719263481,0.44880554,85703.0,85702.0,0.00868001]
["bitfinex","BTCUSD",1744719263823,0.245038,85701.0,85697.0,0.011669]
["bitfinex","BTCUSD",1744719264024,0.12084154,85700.0,85698.0,0.24204987]
["bitfinex","BTCUSD",1744719264253,0.12084154,85700.0,85699.0,0.233374]
["bitfinex","BTCUSD",1744719264584,0.12084154,85700.0,85699.0,0.24204687]
["bitfinex","BTCUSD",1744719264793,0.12084154,85700.0,85699.0,0.00867287]
["bitfinex","BTCUSD",1744719265200,0.12184154,85700.0,85699.0,0.00867287]
["bitfinex","BTCUSD",1744719265737,0.12184154,85700.0,85699.0,0.24204687]
["bitfinex","BTCUSD",1744719266602,0.12184154,85700.0,85699.0,0.00867287]
["bitfinex","BTCUSD",1744719266803,0.12184154,85700.0,85699.0,0.24204687]
["bitfinex","BTCUSD",1744719268499,0.001,85700.0,85699.0,0.24204687]
["bitfinex","BTCUSD",1744719269408,0.0946,85703.0,85702.0,0.233366]
["bitfinex","BTCUSD",1744719269578,0.0488,85703.0,85702.0,0.233366]
["bitfinex","BTCUSD",1744719269781,0.0488,85703.0,85702.0,0.24204506]
["bitfinex","BTCUSD",1744719270765,0.0473,85708.0,85707.0,0.233353]
["bitfinex","BTCUSD",1744719270962,0.16814154,85708.0,85707.0,0.233353]
["bitfinex","BTCUSD",1744719271362,0.16814154,85708.0,85707.0,0.24204157]
["bitfinex","BTCUSD",1744719271568,0.16814154,85708.0,85707.0,0.00868857]
["bitfinex","BTCUSD",1744719272366,0.40149154,85708.0,85707.0,0.00868857]
["bitfinex","BTCUSD",1744719272551,0.40449154,85708.0,85707.0,0.00868857]
["bitfinex","BTCUSD",1744719272751,0.233358,85705.0,85703.0,0.011668]
["bitfinex","BTCUSD",1744719273087,0.12084154,85704.0,85703.0,0.245032]
["bitfinex","BTCUSD",1744719274241,0.35420254,85704.0,85701.0,0.233367]
["bitfinex","BTCUSD",1744719274443,0.12184154,85704.0,85702.0,0.233366]
["bitfinex","BTCUSD",1744719275377,0.12284154,85704.0,85702.0,0.233366]
["bitfinex","BTCUSD",1744719275578,0.12284154,85704.0,85703.0,0.233364]
["bitfinex","BTCUSD",1744719275780,0.12184154,85704.0,85703.0,0.233364]
["bitfinex","BTCUSD",1744719276145,0.12284154,85704.0,85703.0,0.233364]
["bitfinex","BTCUSD",1744719276552,0.12184154,85704.0,85703.0,0.233364]
["bitfinex","BTCUSD",1744719276731,0.12084154,85704.0,85703.0,0.233364]
["bitfinex","BTCUSD",1744719277133,0.12184154,85704.0,85703.0,0.233364]
["bitfinex","BTCUSD",1744719277765,0.12084154,85704.0,85703.0,0.233364]
["bitfinex","BTCUSD",1744719278352,0.12184154,85704.0,85703.0,0.233364]
["bitfinex","BTCUSD",1744719278885,0.12284154,85704.0,85703.0,0.233364]
["bitfinex","BTCUSD",1744719282235,0.002,85704.0,85703.0,0.573364]
["bitfinex","BTCUSD",1744719282792,0.002,85704.0,85703.0,0.58197431]
["bitfinex","BTCUSD",1744719283421,0.001,85704.0,85703.0,0.58197431]
["bitfinex","BTCUSD",1744719283643,0.244998,85715.0,85711.0,0.233342]
["bitfinex","BTCUSD",1744719283644,0.011666,85714.0,85711.0,0.233342]
["bitfinex","BTCUSD",1744719283979,0.0004228,85716.0,85715.0,0.233331]
["bitfinex","BTCUSD",1744719284317,0.0004228,85716.0,85715.0,0.2419568]
["bitfinex","BTCUSD",1744719284637,0.0004228,85716.0,85715.0,0.5819568]
["bitfinex","BTCUSD",1744719285541,0.0004228,85716.0,85715.0,0.6728568]
["bitfinex","BTCUSD",1744719286920,0.0004228,85716.0,85715.0,0.6748568]
["bitfinex","BTCUSD",1744719287865,0.0004228,85716.0,85715.0,0.6758568]
["bitfinex","BTCUSD",1744719288065,0.0004228,85716.0,85715.0,0.5849568]
["bitfinex","BTCUSD",1744719289643,0.0004228,85716.0,85715.0,0.5839568]
["bitfinex","BTCUSD",1744719291196,0.0004228,85716.0,85715.0,0.5829568]
["bitfinex","BTCUSD",1744719291407,0.0004228,85716.0,85715.0,0.5839568]
["bitfinex","BTCUSD",1744719291753,0.0004228,85716.0,85715.0,0.5829568]
["bitfinex","BTCUSD",1744719292961,0.2830508,85716.0,85715.0,0.0096258]
["bitfinex","BTCUSD",1744719293602,0.50918702,85716.0,85715.0,0.0096258]
["bitfinex","BTCUSD",1744719293829,0.233364,85703.0,85701.0,0.011668]
["bitfinex","BTCUSD",1744719294027,0.245021,85707.0,85701.0,0.011668]
["bitfinex","BTCUSD",1744719294028,0.245021,85707.0,85702.0,0.02111507]
["bitfinex","BTCUSD",1744719294236,0.36586254,85707.0,85703.0,0.011668]
["bitfinex","BTCUSD",1744719294744,0.12084154,85707.0,85705.0,0.233357]
["bitfinex","BTCUSD",1744719295198,0.12084154,85707.0,85706.0,0.24281397]
["bitfinex","BTCUSD",1744719295335,0.12184154,85707.0,85706.0,0.00945897]
["bitfinex","BTCUSD",1744719295539,0.40339454,85707.0,85706.0,0.00945897]
["bitfinex","BTCUSD",1744719296008,0.011669,85697.0,85695.0,0.34]
["bitfinex","BTCUSD",1744719296295,0.245033,85703.0,85699.0,0.34]
["bitfinex","BTCUSD",1744719296488,0.233372,85700.0,85699.0,0.34]
["bitfinex","BTCUSD",1744719296721,0.233372,85700.0,85691.0,0.245065]
["bitfinex","BTCUSD",1744719296722,0.011669,85694.0,85691.0,0.011669]
["bitfinex","BTCUSD",1744719296925,0.233394,85692.0,85690.0,0.34]
["bitfinex","BTCUSD",1744719297105,0.282596,85691.0,85690.0,0.34]
["bitfinex","BTCUSD",1744719297240,0.01167,85684.0,85681.0,0.233421]
["bitfinex","BTCUSD",1744719297452,0.01167,85683.0,85681.0,0.233423]
["bitfinex","BTCUSD",1744719297656,0.245085,85684.0,85680.0,0.011671]
["bitfinex","BTCUSD",1744719297900,0.01167,85683.0,85680.0,0.011671]
["bitfinex","BTCUSD",1744719298479,0.01167,85683.0,85680.0,0.245096]
["bitfinex","BTCUSD",1744719298701,0.245087,85684.0,85681.0,0.233423]
["bitfinex","BTCUSD",1744719299570,0.24509,85683.0,85680.0,0.245096]
["bitfinex","BTCUSD",1744719299847,0.24509,85683.0,85670.0,0.233451]
["bitfinex","BTCUSD",1744719299848,0.011671,85682.0,85674.0,0.351672]
["bitfinex","BTCUSD",1744719300103,0.011671,85682.0,85676.0,0.34]
["bitfinex","BTCUSD",1744719300104,0.245105,85678.0,85676.0,0.34]
["bitfinex","BTCUSD",1744719300305,0.011672,85674.0,85671.0,0.0008446]
["bitfinex","BTCUSD",1744719300481,0.233447,85673.0,85671.0,0.0008446]
["bitfinex","BTCUSD",1744719300676,0.233448,85672.0,85671.0,0.0008446]
["bitfinex","BTCUSD",1744719301056,0.35428954,85672.0,85671.0,0.0008446]
["bitfinex","BTCUSD",1744719301243,0.46806229,85672.0,85671.0,0.0008446]
["bitfinex","BTCUSD",1744719301671,0.35428954,85672.0,85671.0,0.0008446]
["bitfinex","BTCUSD",1744719302519,0.35628954,85672.0,85671.0,0.0008446]
["bitfinex","BTCUSD",1744719302725,0.12284154,85672.0,85671.0,0.0008446]
["bitfinex","BTCUSD",1744719302941,0.002,85672.0,85671.0,0.0008446]
["bitfinex","BTCUSD",1744719303075,0.003,85672.0,85671.0,0.01068519]
["bitfinex","BTCUSD",1744719303278,0.003,85672.0,85671.0,0.35068519]
["bitfinex","BTCUSD",1744719303907,0.002,85672.0,85671.0,0.35068519]
["bitfinex","BTCUSD",1744719305021,0.01167,85687.0,85684.0,0.245084]
["bitfinex","BTCUSD",1744719305217,0.12084154,85686.0,85684.0,0.245084]
["bitfinex","BTCUSD",1744719305399,0.12084154,85686.0,85685.0,0.00982689]
["bitfinex","BTCUSD",1744719305603,0.12084154,85686.0,85684.0,0.245084]
["bitfinex","BTCUSD",1744719306515,0.12084154,85686.0,85671.0,0.0008446]
["bitfinex","BTCUSD",1744719306516,0.01167,85683.0,85679.0,0.233428]
["bitfinex","BTCUSD",1744719306719,0.12084154,85682.0,85680.0,0.233426]
["bitfinex","BTCUSD",1744719306923,0.12084154,85682.0,85680.0,0.24324575]
["bitfinex","BTCUSD",1744719307595,0.12084154,85682.0,85680.0,0.00981975]
["bitfinex","BTCUSD",1744719307596,0.35426254,85682.0,85680.0,0.00981975]
["bitfinex","BTCUSD",1744719307925,0.23344,85675.0,85673.0,0.011672]
["bitfinex","BTCUSD",1744719308145,0.12084154,85674.0,85673.0,0.011672]
["bitfinex","BTCUSD",1744719308735,0.0458,85690.0,85687.0,0.01167]
["bitfinex","BTCUSD",1744719308987,0.12084154,85689.0,85683.0,0.233416]
["bitfinex","BTCUSD",1744719309194,0.01167,85685.0,85682.0,0.245089]
["bitfinex","BTCUSD",1744719309330,0.12084154,85684.0,85682.0,0.245089]
["bitfinex","BTCUSD",1744719309736,0.12084154,85684.0,85683.0,0.233418]
["bitfinex","BTCUSD",1744719309951,0.12084154,85684.0,85682.0,0.245089]
["bitfinex","BTCUSD",1744719310574,0.12084154,85684.0,85678.0,0.23343]
["bitfinex","BTCUSD",1744719310575,0.01167,85683.0,85678.0,0.23343]
["bitfinex","BTCUSD",1744719310797,0.12084154,85682.0,85678.0,0.23343]
["bitfinex","BTCUSD",1744719311172,0.12084154,85682.0,85680.0,0.233426]
["bitfinex","BTCUSD",1744719312035,0.13251254,85682.0,85680.0,0.233426]
["bitfinex","BTCUSD",1744719312804,0.13251254,85682.0,85681.0,0.00979748]
["bitfinex","BTCUSD",1744719313929,0.36593354,85682.0,85681.0,0.00979748]
["bitfinex","BTCUSD",1744719314501,0.36593354,85682.0,85679.0,0.2451]
["bitfinex","BTCUSD",1744719314808,0.245094,85681.0,85680.0,0.00980684]
["bitfinex","BTCUSD",1744719315030,0.44997399,85681.0,85680.0,0.00980684]
["bitfinex","BTCUSD",1744719315181,0.233448,85672.0,85668.0,0.000845]
["bitfinex","BTCUSD",1744719315384,0.12084154,85672.0,85669.0,0.0125166]
["bitfinex","BTCUSD",1744719315589,0.12084154,85672.0,85671.0,0.5742956]
["bitfinex","BTCUSD",1744719316022,0.12084154,85672.0,85671.0,0.58407906]
["bitfinex","BTCUSD",1744719316474,0.12084154,85672.0,85671.0,0.58507906]
["bitfinex","BTCUSD",1744719320657,0.1206117,85672.0,85671.0,0.58507906]
["bitfinex","BTCUSD",1744719329122,0.13512,85687.0,85686.0,0.23341]
["bitfinex","BTCUSD",1744719329350,0.25596154,85687.0,85686.0,0.24323472]
["bitfinex","BTCUSD",1744719329585,0.25596154,85687.0,85686.0,0.00982472]
["bitfinex","BTCUSD",1744719329818,0.48936854,85687.0,85686.0,0.00982472]
["bitfinex","BTCUSD",1744719330281,0.50103854,85687.0,85684.0,0.245085]
["bitfinex","BTCUSD",1744719330482,0.380197,85687.0,85686.0,0.00982472]
["bitfinex","BTCUSD",1744719330720,0.50103854,85687.0,85685.0,0.00982234]
["bitfinex","BTCUSD",1744719330905,0.50103854,85687.0,85686.0,0.00982472]
["bitfinex","BTCUSD",1744719330906,0.380197,85687.0,85686.0,0.00982472]
["bitfinex","BTCUSD",1744719331132,0.233411,85686.0,85684.0,0.245085]
["bitfinex","BTCUSD",1744719331343,0.35425654,85685.0,85682.0,0.23342]
["bitfinex","BTCUSD",1744719332722,0.12084154,85685.0,85683.0,0.233418]
["bitfinex","BTCUSD",1744719332939,0.12184154,85685.0,85683.0,0.233418]
["bitfinex","BTCUSD",1744719333135,0.12184154,85685.0,85681.0,0.011671]
["bitfinex","BTCUSD",1744719333341,0.233418,85684.0,85681.0,0.011671]
["bitfinex","BTCUSD",1744719333519,0.12084154,85683.0,85681.0,0.245094]
["bitfinex","BTCUSD",1744719334292,0.12084154,85683.0,85682.0,0.233421]
["bitfinex","BTCUSD",1744719334674,0.12084154,85683.0,85678.0,0.011671]
["bitfinex","BTCUSD",1744719334874,0.36592954,85683.0,85679.0,0.245098]
["bitfinex","BTCUSD",1744719335675,0.233421,85682.0,85679.0,0.245098]
["bitfinex","BTCUSD",1744719335878,0.12084154,85681.0,85680.0,0.233426]
["bitfinex","BTCUSD",1744719337787,0.12384154,85681.0,85680.0,0.233426]
["bitfinex","BTCUSD",1744719337991,0.003,85681.0,85680.0,0.233426]
["bitfinex","BTCUSD",1744719338576,0.003,85681.0,85680.0,0.573426]
["bitfinex","BTCUSD",1744719339409,0.002,85681.0,85680.0,0.573426]
["bitfinex","BTCUSD",1744719339837,0.13508,85691.0,85690.0,0.233399]
["bitfinex","BTCUSD",1744719340036,0.25592154,85691.0,85689.0,0.233401]
["bitfinex","BTCUSD",1744719340282,0.12084154,85690.0,85689.0,0.233401]
["bitfinex","BTCUSD",1744719340487,0.233405,85688.0,85686.0,0.01167]
["bitfinex","BTCUSD",1744719340671,0.01167,85689.0,85686.0,0.245078]
["bitfinex","BTCUSD",1744719340867,0.13251154,85689.0,85686.0,0.245078]
["bitfinex","BTCUSD",1744719341935,0.12084154,85689.0,85687.0,0.233406]
["bitfinex","BTCUSD",1744719342142,0.12084154,85689.0,85688.0,0.233404]
["bitfinex","BTCUSD",1744719342580,0.12084154,85689.0,85688.0,0.24322503]
["bitfinex","BTCUSD",1744719342990,0.002,85691.0,85690.0,0.233399]
["bitfinex","BTCUSD",1744719343192,0.0453,85708.0,85707.0,0.233353]
["bitfinex","BTCUSD",1744719343410,0.0004228,85716.0,85715.0,0.233331]
["bitfinex","BTCUSD",1744719343616,0.12126434,85716.0,85715.0,0.233331]
["bitfinex","BTCUSD",1744719343925,0.12126434,85716.0,85715.0,0.24458085]
["bitfinex","BTCUSD",1744719344049,0.12126434,85716.0,85715.0,0.01124985]
["bitfinex","BTCUSD",1744719344408,0.12126434,85716.0,85713.0,0.011666]
["bitfinex","BTCUSD",1744719344607,0.12084154,85715.0,85713.0,0.011666]
["bitfinex","BTCUSD",1744719345998,0.12084154,85715.0,85714.0,0.233334]
["bitfinex","BTCUSD",1744719346319,0.12084154,85715.0,85713.0,0.245]
["bitfinex","BTCUSD",1744719346759,0.12084154,85715.0,85714.0,0.233334]
["bitfinex","BTCUSD",1744719347520,0.12184154,85715.0,85714.0,0.233334]
["bitfinex","BTCUSD",1744719347724,0.12284154,85715.0,85714.0,0.233334]
["bitfinex","BTCUSD",1744719350489,0.002,85715.0,85714.0,0.233334]
["bitfinex","BTCUSD",1744719351249,0.002,85715.0,85714.0,0.57566719]
["bitfinex","BTCUSD",1744719351463,0.002,85715.0,85714.0,0.573334]
["bitfinex","BTCUSD",1744719351935,0.001,85715.0,85714.0,0.58484131]
["bitfinex","BTCUSD",1744719353417,0.001,85715.0,85714.0,0.58684131]
["bitfinex","BTCUSD",1744719354207,0.0004228,85716.0,85715.0,0.573331]
["bitfinex","BTCUSD",1744719355546,0.0004228,85716.0,85715.0,0.575331]
["bitfinex","BTCUSD",1744719356499,0.0004228,85716.0,85715.0,0.621931]
["bitfinex","BTCUSD",1744719356701,8e-07,85716.0,85715.0,0.621931]
["bitfinex","BTCUSD",1744719357273,8e-07,85716.0,85715.0,0.669831]
["bitfinex","BTCUSD",1744719357587,8e-07,85716.0,85715.0,0.68079993]
["bitfinex","BTCUSD",1744719357788,8e-07,85716.0,85715.0,0.67979993]
["bitfinex","BTCUSD",1744719358299,8e-07,85716.0,85715.0,0.68179993]
["bitfinex","BTCUSD",1744719358781,8e-07,85716.0,85715.0,0.68779993]
["bitfinex","BTCUSD",1744719361444,2e-07,85725.0,85722.0,0.244977]
["bitfinex","BTCUSD",1744719361650,2e-07,85725.0,85724.0,0.573306]
["bitfinex","BTCUSD",1744719362013,2e-07,85725.0,85724.0,0.58408559]
["bitfinex","BTCUSD",1744719365501,0.2333042,85725.0,85724.0,0.01377959]
["bitfinex","BTCUSD",1744719365726,0.0493002,85725.0,85724.0,0.01377959]
["bitfinex","BTCUSD",1744719365898,0.0493002,85725.0,85724.0,0.238306]
["bitfinex","BTCUSD",1744719366075,0.2826042,85725.0,85724.0,0.01345863]
["bitfinex","BTCUSD",1744719367605,0.0493002,85725.0,85724.0,0.01345863]
["bitfinex","BTCUSD",1744719368155,0.2826042,85725.0,85724.0,0.01345863]
["bitfinex","BTCUSD",1744719369247,0.40344574,85725.0,85724.0,0.01345863]
["bitfinex","BTCUSD",1744719369746,0.17014174,85725.0,85724.0,0.01345863]
["bitfinex","BTCUSD",1744719370184,0.40344574,85725.0,85724.0,0.01345863]
["bitfinex","BTCUSD",1744719372626,0.17014174,85725.0,85724.0,0.01355338]
["bitfinex","BTCUSD",1744719372784,0.17014174,85725.0,85724.0,0.24685938]
["bitfinex","BTCUSD",1744719373701,0.17014174,85725.0,85724.0,0.005]
["bitfinex","BTCUSD",1744719373905,0.40344574,85725.0,85724.0,0.01355101]
["bitfinex","BTCUSD",1744719374261,0.63166867,85725.0,85724.0,0.005]
["bitfinex","BTCUSD",1744719374501,0.75598134,85725.0,85724.0,0.005]
["bitfinex","BTCUSD",1744719374704,0.77052219,85725.0,85724.0,0.005]
["bitfinex","BTCUSD",1744719374905,0.0486,85698.0,85694.0,0.011669]
["bitfinex","BTCUSD",1744719375107,0.12084154,85697.0,85696.0,0.23338]
["bitfinex","BTCUSD",1744719375517,0.12084154,85697.0,85696.0,0.57338]
["bitfinex","BTCUSD",1744719375689,0.12084154,85697.0,85696.0,0.58061346]
["bitfinex","BTCUSD",1744719376402,0.12084154,85697.0,85696.0,0.59161346]
["bitfinex","BTCUSD",1744719376577,0.12184154,85697.0,85696.0,0.59161346]
["bitfinex","BTCUSD",1744719378377,0.12284154,85697.0,85696.0,0.59861346]
["bitfinex","BTCUSD",1744719380079,0.002,85697.0,85696.0,0.59861346]
["bitfinex","BTCUSD",1744719383214,0.002,85697.0,85696.0,0.25861346]
["bitfinex","BTCUSD",1744719384324,0.002,85697.0,85696.0,0.02523346]
["bitfinex","BTCUSD",1744719384567,0.002,85697.0,85696.0,0.25861646]
["bitfinex","BTCUSD",1744719386026,0.002,85697.0,85696.0,0.02523346]
["bitfinex","BTCUSD",1744719386480,0.002,85697.0,85696.0,0.25861646]
["bitfinex","BTCUSD",1744719389294,0.001,85697.0,85696.0,0.25161646]
["bitfinex","BTCUSD",1744719389553,0.278669,85701.0,85698.0,0.233376]
["bitfinex","BTCUSD",1744719389756,0.12084154,85700.0,85698.0,0.233376]
["bitfinex","BTCUSD",1744719389949,0.12084154,85700.0,85699.0,0.233374]
["bitfinex","BTCUSD",1744719391256,0.12184154,85700.0,85699.0,0.233374]
["bitfinex","BTCUSD",1744719392431,0.12184154,85700.0,85699.0,0.24073209]
["bitfinex","BTCUSD",1744719392848,0.001,85700.0,85699.0,0.24073209]
["bitfinex","BTCUSD",1744719393443,0.0457,85711.0,85708.0,0.233348]
["bitfinex","BTCUSD",1744719393444,0.279044,85711.0,85708.0,0.233348]
["bitfinex","BTCUSD",1744719393685,0.12084154,85710.0,85708.0,0.245015]
["bitfinex","BTCUSD",1744719393844,0.12084154,85710.0,85709.0,0.24071223]
["bitfinex","BTCUSD",1744719394327,0.35418654,85710.0,85709.0,0.00736523]
["bitfinex","BTCUSD",1744719395032,0.233351,85708.0,85705.0,0.245024]
["bitfinex","BTCUSD",1744719397713,0.12084154,85706.0,85705.0,0.233358]
["bitfinex","BTCUSD",1744719398053,0.35419754,85706.0,85704.0,0.233361]
["bitfinex","BTCUSD",1744719400223,0.12084154,85706.0,85704.0,0.233361]
["bitfinex","BTCUSD",1744719400622,0.35419654,85706.0,85704.0,0.233361]
["bitfinex","BTCUSD",1744719400834,0.12084154,85706.0,85705.0,0.233358]
["bitfinex","BTCUSD",1744719401775,0.011667,85705.0,85702.0,0.233366]
["bitfinex","BTCUSD",1744719401975,0.35419754,85706.0,85705.0,0.233358]
["bitfinex","BTCUSD",1744719401976,0.12184154,85706.0,85705.0,0.233358]
["bitfinex","BTCUSD",1744719402573,0.12184154,85706.0,85705.0,0.24072159]
["bitfinex","BTCUSD",1744719404374,0.35519654,85706.0,85705.0,0.00736359]
["bitfinex","BTCUSD",1744719405000,0.12184154,85706.0,85704.0,0.233358]
["bitfinex","BTCUSD",1744719405207,0.36686354,85706.0,85705.0,0.00736121]
["bitfinex","BTCUSD",1744719405406,0.36686354,85706.0,85703.0,0.011668]
["bitfinex","BTCUSD",1744719405697,0.245035,85702.0,85699.0,0.233372]
["bitfinex","BTCUSD",1744719405902,0.011668,85702.0,85699.0,0.233372]
["bitfinex","BTCUSD",1744719406133,0.245035,85702.0,85700.0,0.233371]
["bitfinex","BTCUSD",1744719406315,0.245035,85702.0,85699.0,0.24504]
["bitfinex","BTCUSD",1744719407229,0.245038,85701.0,85697.0,0.233377]
["bitfinex","BTCUSD",1744719407421,0.233374,85700.0,85697.0,0.233377]
["bitfinex","BTCUSD",1744719408435,0.245038,85701.0,85699.0,0.233374]
["bitfinex","BTCUSD",1744719408694,0.36587654,85702.0,85699.0,0.245042]
["bitfinex","BTCUSD",1744719409499,0.12084154,85702.0,85701.0,0.233369]
["bitfinex","BTCUSD",1744719410898,0.12084154,85702.0,85700.0,0.233371]
["bitfinex","BTCUSD",1744719412005,0.12084154,85702.0,85701.0,0.001]
["bitfinex","BTCUSD",1744719412418,0.12084154,85702.0,85701.0,0.233369]
["bitfinex","BTCUSD",1744719413793,0.35420954,85702.0,85700.0,0.234371]
["bitfinex","BTCUSD",1744719414080,0.233369,85701.0,85700.0,0.001]
["bitfinex","BTCUSD",1744719414611,0.36587754,85702.0,85699.0,0.234374]
["bitfinex","BTCUSD",1744719415009,0.233371,85701.0,85699.0,0.001]
["bitfinex","BTCUSD",1744719415246,0.13250954,85702.0,85699.0,0.245042]
["bitfinex","BTCUSD",1744719415424,0.12084154,85702.0,85701.0,0.233369]
["bitfinex","BTCUSD",1744719415926,0.233369,85701.0,85699.0,0.245042]
["bitfinex","BTCUSD",1744719416124,0.233369,85701.0,85699.0,0.001]
["bitfinex","BTCUSD",1744719416328,0.233372,85700.0,85699.0,0.001]
["bitfinex","BTCUSD",1744719416635,0.233372,85700.0,85697.0,0.245047]
["bitfinex","BTCUSD",1744719416771,0.233375,85699.0,85697.0,0.245047]
["bitfinex","BTCUSD",1744719417539,0.24504,85700.0,85698.0,0.233377]
["bitfinex","BTCUSD",1744719417686,0.24504,85700.0,85698.0,0.00735203]
["bitfinex","BTCUSD",1744719417883,0.245037,85701.0,85698.0,0.00735203]
["bitfinex","BTCUSD",1744719418087,0.245037,85701.0,85698.0,0.25239703]
["bitfinex","BTCUSD",1744719418543,0.12084154,85702.0,85701.0,0.233369]
["bitfinex","BTCUSD",1744719418947,0.12084154,85702.0,85701.0,0.24073055]
["bitfinex","BTCUSD",1744719419545,0.35420754,85702.0,85701.0,0.00736155]
["bitfinex","BTCUSD",1744719419968,0.35420754,85702.0,85699.0,0.245041]
["bitfinex","BTCUSD",1744719420271,0.35420754,85702.0,85700.0,0.00735917]
["bitfinex","BTCUSD",1744719420576,0.35421054,85701.0,85700.0,0.00735917]
["bitfinex","BTCUSD",1744719420880,0.233394,85692.0,85689.0,0.2334]
["bitfinex","BTCUSD",1744719421087,0.233396,85691.0,85689.0,0.34]
["bitfinex","BTCUSD",1744719421289,0.011668,85699.0,85694.0,0.011669]
["bitfinex","BTCUSD",1744719421492,0.011669,85695.0,85691.0,0.011669]
["bitfinex","BTCUSD",1744719421646,0.011669,85695.0,85689.0,0.34]
["bitfinex","BTCUSD",1744719421647,0.233394,85692.0,85689.0,0.573402]
["bitfinex","BTCUSD",1744719421980,0.011669,85692.0,85689.0,0.34]
["bitfinex","BTCUSD",1744719422186,0.233399,85690.0,85688.0,0.34]
["bitfinex","BTCUSD",1744719422903,0.233399,85690.0,85688.0,0.573403]
["bitfinex","BTCUSD",1744719423207,0.01167,85689.0,85686.0,0.35169083]
["bitfinex","BTCUSD",1744719423418,0.01167,85689.0,85686.0,0.58509883]
["bitfinex","BTCUSD",1744719423641,0.233405,85688.0,85686.0,0.573408]
["bitfinex","BTCUSD",1744719423870,0.244074,85689.0,85687.0,0.233406]
["bitfinex","BTCUSD",1744719424084,0.245068,85691.0,85687.0,0.233406]
["bitfinex","BTCUSD",1744719424308,0.245068,85691.0,85664.0,0.0008448]
["bitfinex","BTCUSD",1744719424309,0.0977,85682.0,85664.0,0.0008448]
["bitfinex","BTCUSD",1744719424515,0.57439301,85681.0,85664.0,0.0008448]
["bitfinex","BTCUSD",1744719424693,0.233448,85672.0,85664.0,0.0008448]
["bitfinex","BTCUSD",1744719424937,0.61029434,85672.0,85664.0,0.0008448]
["bitfinex","BTCUSD",1744719426006,0.60929434,85672.0,85664.0,0.0008448]
["bitfinex","BTCUSD",1744719426917,0.61029434,85672.0,85664.0,0.0008448]
["bitfinex","BTCUSD",1744719428299,0.58694954,85672.0,85664.0,0.0008448]
["bitfinex","BTCUSD",1744719429082,0.58594954,85672.0,85664.0,0.0008448]
["bitfinex","BTCUSD",1744719429283,0.58794954,85672.0,85664.0,0.0008448]
["bitfinex","BTCUSD",1744719432199,0.70977618,85672.0,85664.0,0.0008448]
["bitfinex","BTCUSD",1744719433194,0.70977618,85672.0,85668.0,2e-07]
["bitfinex","BTCUSD",1744719433195,0.01454085,85669.0,85668.0,2e-07]
["bitfinex","BTCUSD",1744719433400,0.0472,85665.0,85664.0,8e-07]
["bitfinex","BTCUSD",1744719433642,0.2919496,85665.0,85664.0,8e-07]
["bitfinex","BTCUSD",1744719434654,0.30075518,85665.0,85664.0,8e-07]
["bitfinex","BTCUSD",1744719435955,0.53422218,85665.0,85664.0,8e-07]
["bitfinex","BTCUSD",1744719436167,0.53422218,85665.0,85661.0,0.000845]
["bitfinex","BTCUSD",1744719436168,0.24801085,85664.0,85663.0,6e-07]
["bitfinex","BTCUSD",1744719436406,0.573533,85641.0,85640.0,2e-07]
["bitfinex","BTCUSD",1744719436631,1.03992241,85641.0,85640.0,2e-07]
["bitfinex","BTCUSD",1744719436850,1.16065089,85641.0,85640.0,2e-07]
["bitfinex","BTCUSD",1744719437224,1.16065089,85641.0,85611.0,0.002]
["bitfinex","BTCUSD",1744719437225,0.233612,85612.0,85611.0,0.002]
["bitfinex","BTCUSD",1744719437452,0.35445354,85612.0,85611.0,0.002]
["bitfinex","BTCUSD",1744719437702,0.35345354,85612.0,85611.0,0.002]
["bitfinex","BTCUSD",1744719439382,0.35545354,85612.0,85611.0,0.002]
["bitfinex","BTCUSD",1744719440465,0.35545354,85612.0,85611.0,0.00808795]
["bitfinex","BTCUSD",1744719440664,0.35545354,85612.0,85611.0,0.002]
["bitfinex","BTCUSD",1744719440900,0.002,85612.0,85611.0,0.002]
["bitfinex","BTCUSD",1744719441121,0.002,85612.0,85611.0,0.0080808]
["bitfinex","BTCUSD",1744719441353,0.002,85612.0,85611.0,0.002]
["bitfinex","BTCUSD",1744719441557,0.002,85612.0,85611.0,0.00805935]
["bitfinex","BTCUSD",1744719441787,0.002,85612.0,85611.0,0.24167335]
["bitfinex","BTCUSD",1744719441995,0.002,85612.0,85611.0,0.00805935]
["bitfinex","BTCUSD",1744719441996,0.12284154,85612.0,85611.0,0.00805935]
["bitfinex","BTCUSD",1744719442148,0.35645354,85612.0,85611.0,0.002]
["bitfinex","BTCUSD",1744719442566,0.35645354,85612.0,85611.0,0.00823025]
["bitfinex","BTCUSD",1744719442908,0.35645354,85612.0,85611.0,0.002]
["bitfinex","BTCUSD",1744719443934,0.87845549,85612.0,85611.0,0.002]
["bitfinex","BTCUSD",1744719444138,0.57362,85609.0,85608.0,0.0006]
["bitfinex","BTCUSD",1744719444313,0.83259561,85609.0,85608.0,0.0006]
["bitfinex","BTCUSD",1744719447845,0.83759561,85609.0,85608.0,0.0016]
["bitfinex","BTCUSD",1744719448368,0.83259561,85609.0,85608.0,0.0006]
["bitfinex","BTCUSD",1744719448566,0.95332409,85609.0,85608.0,0.0006]
["bitfinex","BTCUSD",1744719448816,0.95832409,85609.0,85608.0,0.0006]
["bitfinex","BTCUSD",1744719455359,0.68566385,85608.0,85607.0,1e-06]
["bitfinex","BTCUSD",1744719455557,0.92668764,85608.0,85607.0,1e-06]
["bitfinex","BTCUSD",1744719455725,1.04741612,85608.0,85607.0,1e-06]
["bitfinex","BTCUSD",1744719456418,1.19651612,85608.0,85607.0,1e-06]
["bitfinex","BTCUSD",1744719456621,1.19551612,85608.0,85607.0,1e-06]
["bitfinex","BTCUSD",1744719457205,1.09451612,85608.0,85607.0,1e-06]
["bitfinex","BTCUSD",1744719457575,1.09551612,85608.0,85607.0,1e-06]
["bitfinex","BTCUSD",1744719457726,1.09451612,85608.0,85607.0,1e-06]
["bitfinex","BTCUSD",1744719457908,0.233683,85586.0,85585.0,0.0008452]
["bitfinex","BTCUSD",1744719458262,0.35452454,85586.0,85585.0,0.0008452]
["bitfinex","BTCUSD",1744719458757,0.69452454,85586.0,85585.0,0.0008452]
["bitfinex","BTCUSD",1744719459434,0.81711311,85586.0,85585.0,0.0008452]
["bitfinex","BTCUSD",1744719460605,0.86251311,85586.0,85585.0,0.0008452]
["bitfinex","BTCUSD",1744719460807,0.99183824,85586.0,85585.0,0.0008452]
["bitfinex","BTCUSD",1744719461278,0.99183824,85586.0,85573.0,2e-07]
["bitfinex","BTCUSD",1744719461279,0.573715,85574.0,85573.0,2e-07]
["bitfinex","BTCUSD",1744719461511,0.69455654,85574.0,85573.0,2e-07]
["bitfinex","BTCUSD",1744719461685,0.35455654,85574.0,85573.0,2e-07]
["bitfinex","BTCUSD",1744719464223,0.69455654,85574.0,85573.0,2e-07]
["bitfinex","BTCUSD",1744719464424,0.69955654,85574.0,85573.0,2e-07]
["bitfinex","BTCUSD",1744719465462,0.233718,85573.0,85572.0,3e-07]
["bitfinex","BTCUSD",1744719465673,0.86769157,85573.0,85572.0,3e-07]
["bitfinex","BTCUSD",1744719465823,0.98842005,85573.0,85572.0,3e-07]
["bitfinex","BTCUSD",1744719466019,1.12350005,85573.0,85572.0,3e-07]
["bitfinex","BTCUSD",1744719466713,1.1380409,85573.0,85572.0,3e-07]
["bitfinex","BTCUSD",1744719467104,1.1420409,85573.0,85572.0,3e-07]
["bitfinex","BTCUSD",1744719467660,1.1380409,85573.0,85572.0,3e-07]
["bitfinex","BTCUSD",1744719468082,1.1440409,85573.0,85572.0,0.0010003]
["bitfinex","BTCUSD",1744719468285,1.1935409,85573.0,85572.0,0.0010003]
["bitfinex","BTCUSD",1744719468493,1.22608247,85573.0,85572.0,3e-07]
["bitfinex","BTCUSD",1744719471036,1.23608247,85573.0,85572.0,3e-07]
["bitfinex","BTCUSD",1744719471516,1.10081314,85573.0,85572.0,3e-07]
["bitfinex","BTCUSD",1744719471727,0.84563954,85573.0,85572.0,3e-07]
["bitfinex","BTCUSD",1744719471928,0.50563954,85573.0,85572.0,3e-07]
["bitfinex","BTCUSD",1744719472927,0.233751,85561.0,85559.0,0.245443]
["bitfinex","BTCUSD",1744719473122,0.35459254,85561.0,85559.0,0.011687]
["bitfinex","BTCUSD",1744719473331,0.35459254,85561.0,85560.0,0.00690932]
["bitfinex","BTCUSD",1744719474096,0.12084154,85561.0,85560.0,0.00690932]
["bitfinex","BTCUSD",1744719474292,0.14008,85573.0,85560.0,0.24066332]
["bitfinex","BTCUSD",1744719474501,0.233729,85569.0,85565.0,0.011687]
["bitfinex","BTCUSD",1744719474751,0.36626154,85568.0,85564.0,0.011687]
["bitfinex","BTCUSD",1744719474912,0.36626154,85568.0,85566.0,0.00690693]
["bitfinex","BTCUSD",1744719475124,0.233734,85567.0,85564.0,0.233742]
["bitfinex","BTCUSD",1744719475412,0.24542,85567.0,85564.0,0.011687]
["bitfinex","BTCUSD",1744719475612,0.011686,85566.0,85563.0,0.245432]
["bitfinex","BTCUSD",1744719477162,0.23374,85565.0,85563.0,0.245432]
["bitfinex","BTCUSD",1744719477757,0.23374,85565.0,85564.0,0.00689304]
["bitfinex","BTCUSD",1744719478664,0.015686,85567.0,85565.0,0.233739]
["bitfinex","BTCUSD",1744719478871,0.24942,85567.0,85566.0,0.00689543]
["bitfinex","BTCUSD",1744719479068,0.004,85567.0,85566.0,0.233737]
["bitfinex","BTCUSD",1744719479284,0.004,85567.0,85566.0,0.24062527]
["bitfinex","BTCUSD",1744719479445,0.002,85567.0,85566.0,0.24062527]
["bitfinex","BTCUSD",1744719479817,0.00859665,85586.0,85584.0,0.233688]
["bitfinex","BTCUSD",1744719480024,0.00859665,85586.0,85580.0,0.011684]
["bitfinex","BTCUSD",1744719480025,0.12084154,85585.0,85581.0,0.24538]
["bitfinex","BTCUSD",1744719480271,0.011684,85581.0,85577.0,0.245392]
["bitfinex","BTCUSD",1744719480472,0.233702,85579.0,85576.0,0.011685]
["bitfinex","BTCUSD",1744719480585,0.233701,85580.0,85576.0,0.011685]
["bitfinex","BTCUSD",1744719480788,0.233702,85579.0,85577.0,0.233707]
["bitfinex","BTCUSD",1744719481458,0.233713,85575.0,85574.0,0.0954]
["bitfinex","BTCUSD",1744719481668,0.233715,85574.0,85570.0,0.233726]
["bitfinex","BTCUSD",1744719481862,0.245397,85576.0,85572.0,0.245407]
["bitfinex","BTCUSD",1744719482088,0.011685,85576.0,85572.0,0.245401]
["bitfinex","BTCUSD",1744719482220,0.245395,85576.0,85573.0,0.233716]
["bitfinex","BTCUSD",1744719482426,0.12084154,85581.0,85580.0,0.233699]
["bitfinex","BTCUSD",1744719483145,0.12084154,85581.0,85578.0,0.011685]
["bitfinex","BTCUSD",1744719483524,0.35453754,85581.0,85579.0,0.2337]
["bitfinex","BTCUSD",1744719484303,0.35453854,85581.0,85579.0,0.2337]
["bitfinex","BTCUSD",1744719484479,0.35453854,85581.0,85578.0,0.245389]
["bitfinex","BTCUSD",1744719485078,0.36622254,85581.0,85578.0,0.233704]
["bitfinex","BTCUSD",1744719485281,0.36622254,85581.0,85570.0,0.233726]
["bitfinex","BTCUSD",1744719485282,0.245401,85574.0,85570.0,0.233726]
["bitfinex","BTCUSD",1744719485494,0.245392,85577.0,85573.0,0.233717]
["bitfinex","BTCUSD",1744719485671,0.001,85575.0,85573.0,0.233717]
["bitfinex","BTCUSD",1744719485868,0.001,85575.0,85574.0,0.233715]
["bitfinex","BTCUSD",1744719486205,0.13452554,85581.0,85574.0,0.233715]
["bitfinex","BTCUSD",1744719486206,0.13508,85598.0,85597.0,0.233653]
["bitfinex","BTCUSD",1744719486442,0.0008466,85609.0,85605.0,0.011681]
["bitfinex","BTCUSD",1744719486443,0.1358866,85609.0,85605.0,0.011681]
["bitfinex","BTCUSD",1744719486643,0.12084154,85608.0,85605.0,0.011681]
["bitfinex","BTCUSD",1744719486855,0.011681,85604.0,85598.0,0.011682]
["bitfinex","BTCUSD",1744719487131,0.36615854,85603.0,85600.0,0.233643]
["bitfinex","BTCUSD",1744719487559,0.12084154,85603.0,85602.0,0.233639]
["bitfinex","BTCUSD",1744719487725,0.1358866,85609.0,85608.0,0.233623]
["bitfinex","BTCUSD",1744719487888,0.25672814,85609.0,85608.0,0.233623]
["bitfinex","BTCUSD",1744719489505,0.50202914,85609.0,85606.0,0.233628]
["bitfinex","BTCUSD",1744719489699,0.12084154,85608.0,85606.0,0.233628]
["bitfinex","BTCUSD",1744719489902,0.12084154,85608.0,85607.0,0.233625]
["bitfinex","BTCUSD",1744719491606,0.12484154,85608.0,85606.0,0.233628]
["bitfinex","BTCUSD",1744719491807,0.13084154,85608.0,85606.0,0.233628]
["bitfinex","BTCUSD",1744719492199,0.13084154,85608.0,85607.0,0.233625]
["bitfinex","BTCUSD",1744719492596,0.01,85608.0,85607.0,0.233625]
["bitfinex","BTCUSD",1744719492801,0.01,85608.0,85607.0,0.24020253]
["bitfinex","BTCUSD",1744719494055,0.004,85608.0,85607.0,0.24020253]
["bitfinex","BTCUSD",1744719494243,0.0008466,85609.0,85608.0,0.233623]
["bitfinex","BTCUSD",1744719494444,0.0008466,85609.0,85608.0,0.24015675]
["bitfinex","BTCUSD",1744719495841,0.0058466,85609.0,85608.0,0.24015675]
["bitfinex","BTCUSD",1744719498658,0.0058466,85609.0,85608.0,0.30065343]
["bitfinex","BTCUSD",1744719498856,0.0058466,85609.0,85608.0,0.28885675]
["bitfinex","BTCUSD",1744719500230,0.0058466,85609.0,85608.0,0.3003023]
["bitfinex","BTCUSD",1744719500436,0.0038466,85609.0,85608.0,0.3003023]
["bitfinex","BTCUSD",1744719500994,0.0008466,85609.0,85608.0,0.3003023]
["bitfinex","BTCUSD",1744719501400,0.0008466,85609.0,85608.0,0.3013023]
["bitfinex","BTCUSD",1744719501603,0.0008466,85609.0,85608.0,0.3003023]
["bitfinex","BTCUSD",1744719502223,0.0008466,85609.0,85608.0,0.3023023]
["bitfinex","BTCUSD",1744719503207,0.0008466,85609.0,85608.0,0.3033023]
["bitfinex","BTCUSD",1744719503963,2e-07,85617.0,85616.0,0.233601]
["bitfinex","BTCUSD",1744719504165,2e-07,85617.0,85616.0,0.5759365]
["bitfinex","BTCUSD",1744719504366,2e-07,85617.0,85616.0,0.57998111]
["bitfinex","BTCUSD",1744719504893,2e-07,85617.0,85616.0,0.62568111]
["bitfinex","BTCUSD",1744719505456,2e-07,85617.0,85616.0,0.7610635]
["bitfinex","BTCUSD",1744719505798,2e-07,85617.0,85616.0,0.7630635]
["bitfinex","BTCUSD",1744719506199,2e-07,85617.0,85616.0,0.62568111]
["bitfinex","BTCUSD",1744719506401,2e-07,85617.0,85616.0,0.62768111]
["bitfinex","BTCUSD",1744719507425,2e-07,85617.0,85616.0,0.62968111]
["bitfinex","BTCUSD",1744719507800,2e-07,85617.0,85616.0,0.62768111]
["bitfinex","BTCUSD",1744719508200,2e-07,85617.0,85616.0,0.63168111]
["bitfinex","BTCUSD",1744719508736,2e-07,85617.0,85616.0,0.62768111]
["bitfinex","BTCUSD",1744719508914,2e-07,85617.0,85616.0,0.24298111]
["bitfinex","BTCUSD",1744719509497,2e-07,85617.0,85616.0,0.24098111]
["bitfinex","BTCUSD",1744719509945,2e-07,85617.0,85616.0,0.24198111]
["bitfinex","BTCUSD",1744719510725,2e-07,85617.0,85616.0,0.24098111]
["bitfinex","BTCUSD",1744719511171,2e-07,85617.0,85616.0,0.23998111]
["bitfinex","BTCUSD",1744719511574,2e-07,85617.0,85616.0,0.00638011]
["bitfinex","BTCUSD",1744719511575,0.2335982,85617.0,85616.0,0.00638011]
["bitfinex","BTCUSD",1744719511794,2e-07,85617.0,85616.0,0.00638011]
["bitfinex","BTCUSD",1744719511936,2e-07,85617.0,85616.0,0.233601]
["bitfinex","BTCUSD",1744719512137,2e-07,85617.0,85616.0,0.00628927]
["bitfinex","BTCUSD",1744719512534,2e-07,85617.0,85616.0,0.23989027]
["bitfinex","BTCUSD",1744719513036,0.0020002,85617.0,85616.0,0.23989027]
["bitfinex","BTCUSD",1744719513375,0.0030002,85617.0,85616.0,0.23989027]
["bitfinex","BTCUSD",1744719515716,0.35743974,85617.0,85616.0,0.00628927]
["bitfinex","BTCUSD",1744719516113,0.24529,85613.0,85610.0,0.245297]
["bitfinex","BTCUSD",1744719516252,0.36613154,85613.0,85611.0,0.0063385]
["bitfinex","BTCUSD",1744719516449,0.233612,85612.0,85610.0,0.01168]
["bitfinex","BTCUSD",1744719516656,0.233612,85612.0,85611.0,0.00633612]
["bitfinex","BTCUSD",1744719516858,0.39945354,85612.0,85611.0,0.00633612]
["bitfinex","BTCUSD",1744719517100,0.011682,85599.0,85597.0,0.233652]
["bitfinex","BTCUSD",1744719517326,0.011682,85599.0,85588.0,0.011683]
["bitfinex","BTCUSD",1744719517327,0.233667,85592.0,85588.0,0.011683]
["bitfinex","BTCUSD",1744719517452,0.233666,85592.0,85589.0,0.245357]
["bitfinex","BTCUSD",1744719517654,0.233666,85592.0,85587.0,0.011684]
["bitfinex","BTCUSD",1744719517655,0.011683,85589.0,85583.0,0.011684]
["bitfinex","BTCUSD",1744719517950,0.245357,85590.0,85586.0,0.011684]
["bitfinex","BTCUSD",1744719518131,0.36619854,85590.0,85586.0,0.011684]
["bitfinex","BTCUSD",1744719518374,0.13496,85599.0,85598.0,0.23365]
["bitfinex","BTCUSD",1744719518548,0.25580154,85599.0,85598.0,0.23365]
["bitfinex","BTCUSD",1744719519572,0.25580154,85599.0,85594.0,0.233661]
["bitfinex","BTCUSD",1744719519573,0.233654,85597.0,85594.0,0.233661]
["bitfinex","BTCUSD",1744719519778,0.12084154,85596.0,85594.0,0.233661]
["bitfinex","BTCUSD",1744719521233,0.12084154,85596.0,85595.0,0.233658]
["bitfinex","BTCUSD",1744719521896,0.003,85599.0,85598.0,0.23365]
["bitfinex","BTCUSD",1744719522340,0.13496,85605.0,85604.0,0.233633]
["bitfinex","BTCUSD",1744719522672,0.13496,85605.0,85604.0,0.24018252]
["bitfinex","BTCUSD",1744719522875,2e-07,85617.0,85608.0,0.011681]
["bitfinex","BTCUSD",1744719523101,0.25580154,85616.0,85615.0,0.233603]
["bitfinex","BTCUSD",1744719523307,0.25580154,85616.0,85615.0,0.2401263]
["bitfinex","BTCUSD",1744719524121,0.25580154,85616.0,85615.0,0.0065233]
["bitfinex","BTCUSD",1744719524761,0.49840254,85616.0,85615.0,0.0075233]
["bitfinex","BTCUSD",1744719525249,0.25580154,85616.0,85615.0,0.0065233]
["bitfinex","BTCUSD",1744719525474,0.25580154,85616.0,85615.0,0.2401263]
["bitfinex","BTCUSD",1744719525639,0.25580154,85616.0,85615.0,0.0065233]
["bitfinex","BTCUSD",1744719525850,0.25880154,85616.0,85615.0,0.233603]
["bitfinex","BTCUSD",1744719526055,0.12384154,85616.0,85615.0,0.233603]
["bitfinex","BTCUSD",1744719526252,0.12384154,85616.0,85615.0,0.24013345]
["bitfinex","BTCUSD",1744719526452,0.12084154,85616.0,85615.0,0.24013345]
["bitfinex","BTCUSD",1744719526651,0.12084154,85616.0,85615.0,0.00653045]
["bitfinex","BTCUSD",1744719526816,0.12084154,85616.0,85614.0,0.233606]
["bitfinex","BTCUSD",1744719527023,0.35444354,85616.0,85615.0,0.00653999]
["bitfinex","BTCUSD",1744719527267,0.35444354,85616.0,85613.0,0.245288]
["bitfinex","BTCUSD",1744719527556,0.35944354,85616.0,85614.0,0.00653999]
["bitfinex","BTCUSD",1744719528154,0.36344354,85616.0,85614.0,0.00653999]
["bitfinex","BTCUSD",1744719528637,0.35744354,85616.0,85614.0,0.00653999]
["bitfinex","BTCUSD",1744719528839,0.233603,85615.0,85614.0,0.00653999]
["bitfinex","BTCUSD",1744719529040,0.245303,85609.0,85606.0,0.011681]
["bitfinex","BTCUSD",1744719529346,0.011681,85608.0,85607.0,0.0065233]
["bitfinex","BTCUSD",1744719529522,0.245304,85608.0,85607.0,0.0065233]
["bitfinex","BTCUSD",1744719529726,0.233626,85607.0,85604.0,0.233633]
["bitfinex","BTCUSD",1744719529867,0.233629,85606.0,85603.0,0.245316]
["bitfinex","BTCUSD",1744719530071,0.245307,85607.0,85604.0,0.233631]
["bitfinex","BTCUSD",1744719530272,0.245307,85607.0,85604.0,0.245312]
["bitfinex","BTCUSD",1744719531461,0.246303,85609.0,85608.0,0.233623]
["bitfinex","BTCUSD",1744719531462,0.001,85609.0,85608.0,0.233623]
["bitfinex","BTCUSD",1744719531610,0.001,85607.0,85606.0,0.011681]
["bitfinex","BTCUSD",1744719531981,0.001,85607.0,85605.0,0.23363]
["bitfinex","BTCUSD",1744719532364,0.12084154,85606.0,85604.0,0.233632]
["bitfinex","BTCUSD",1744719532513,0.12084154,85606.0,85605.0,0.233631]
["bitfinex","BTCUSD",1744719532684,0.12084154,85606.0,85604.0,0.233632]
["bitfinex","BTCUSD",1744719533295,0.12084154,85606.0,85604.0,0.280132]
["bitfinex","BTCUSD",1744719533495,0.001,85607.0,85606.0,0.245309]
["bitfinex","BTCUSD",1744719533834,0.380242,85616.0,85613.0,0.233608]
["bitfinex","BTCUSD",1744719534178,0.23362,85609.0,85607.0,0.011681]
["bitfinex","BTCUSD",1744719534362,0.35446154,85609.0,85607.0,0.011681]
["bitfinex","BTCUSD",1744719534535,0.12084154,85609.0,85607.0,0.245305]
["bitfinex","BTCUSD",1744719535380,0.35446154,85609.0,85607.0,0.245305]
["bitfinex","BTCUSD",1744719535756,0.35546154,85609.0,85607.0,0.245305]
["bitfinex","BTCUSD",1744719536187,0.12184154,85609.0,85607.0,0.245305]
["bitfinex","BTCUSD",1744719537066,0.35546154,85609.0,85607.0,0.245305]
["bitfinex","BTCUSD",1744719537469,0.35746154,85609.0,85607.0,0.245305]
["bitfinex","BTCUSD",1744719537710,0.35746254,85609.0,85608.0,0.00647257]
["bitfinex","BTCUSD",1744719537887,0.12384154,85609.0,85608.0,0.00647257]
["bitfinex","BTCUSD",1744719538203,0.12384154,85609.0,85608.0,0.24009557]
["bitfinex","BTCUSD",1744719538431,0.35746154,85609.0,85608.0,0.00647257]
["bitfinex","BTCUSD",1744719538855,0.233625,85608.0,85605.0,0.233629]
["bitfinex","BTCUSD",1744719539057,0.011681,85608.0,85606.0,0.00647019]
["bitfinex","BTCUSD",1744719539258,0.12384154,85609.0,85607.0,0.233625]
["bitfinex","BTCUSD",1744719539461,0.12384154,85609.0,85608.0,0.00647257]
["bitfinex","BTCUSD",1744719539709,0.35746154,85609.0,85608.0,0.00647257]
["bitfinex","BTCUSD",1744719539909,0.233624,85608.0,85606.0,0.011681]
["bitfinex","BTCUSD",1744719540117,0.233624,85608.0,85607.0,0.00647019]
["bitfinex","BTCUSD",1744719540414,0.233626,85607.0,85605.0,0.245312]
["bitfinex","BTCUSD",1744719540858,0.36714254,85609.0,85605.0,0.245312]
["bitfinex","BTCUSD",1744719541061,0.36914254,85609.0,85605.0,0.245312]
["bitfinex","BTCUSD",1744719541501,0.36714254,85609.0,85605.0,0.245312]
["bitfinex","BTCUSD",1744719542588,0.245305,85608.0,85604.0,0.011681]
["bitfinex","BTCUSD",1744719542944,0.001,85607.0,85604.0,0.011681]
["bitfinex","BTCUSD",1744719543138,0.001,85607.0,85605.0,0.23363]
["bitfinex","BTCUSD",1744719543413,0.001,85607.0,85606.0,0.233628]
["bitfinex","BTCUSD",1744719543970,0.001,85607.0,85606.0,0.23596409]
["bitfinex","BTCUSD",1744719544159,2e-07,85617.0,85606.0,0.23596409]
["bitfinex","BTCUSD",1744719544160,2e-07,85617.0,85616.0,0.233601]
["bitfinex","BTCUSD",1744719544353,2e-07,85617.0,85616.0,0.57593673]
["bitfinex","BTCUSD",1744719544727,2e-07,85617.0,85616.0,0.573601]
["bitfinex","BTCUSD",1744719545559,2e-07,85617.0,85616.0,0.621101]
["bitfinex","BTCUSD",1744719548379,2e-07,85617.0,85616.0,0.573601]
["bitfinex","BTCUSD",1744719548912,0.0010002,85617.0,85616.0,0.573601]
["bitfinex","BTCUSD",1744719549116,0.0010002,85617.0,85609.0,0.011681]
["bitfinex","BTCUSD",1744719549117,0.01168,85614.0,85609.0,0.011681]
["bitfinex","BTCUSD",1744719549338,0.0010002,85617.0,85615.0,0.34]
["bitfinex","BTCUSD",1744719549539,0.0010002,85617.0,85615.0,0.573601]
["bitfinex","BTCUSD",1744719549851,0.0010002,85617.0,85616.0,0.233601]
["bitfinex","BTCUSD",1744719550255,2e-07,85617.0,85616.0,0.233601]
["bitfinex","BTCUSD",1744719550452,2e-07,85617.0,85615.0,0.233601]
["bitfinex","BTCUSD",1744719550615,2e-07,85617.0,85616.0,0.233601]
["bitfinex","BTCUSD",1744719551358,0.0020002,85617.0,85616.0,0.233601]
["bitfinex","BTCUSD",1744719552855,0.0020002,85617.0,85616.0,0.23999392]
["bitfinex","BTCUSD",1744719553295,0.0040002,85617.0,85616.0,0.23999392]
["bitfinex","BTCUSD",1744719554095,0.0020002,85617.0,85616.0,0.23999392]
["bitfinex","BTCUSD",1744719554813,2e-07,85617.0,85616.0,0.23999392]
["bitfinex","BTCUSD",1744719556492,0.0010002,85617.0,85616.0,0.23999392]
["bitfinex","BTCUSD",1744719559107,2e-07,85617.0,85616.0,0.57999392]
["bitfinex","BTCUSD",1744719560531,0.13492,85638.0,85637.0,0.233543]
["bitfinex","BTCUSD",1744719560676,0.13492,85638.0,85637.0,0.23985003]
["bitfinex","BTCUSD",1744719560881,0.002,85639.0,85638.0,0.233541]
["bitfinex","BTCUSD",1744719561095,0.002,85639.0,85638.0,0.23985042]
["bitfinex","BTCUSD",1744719562976,0.006,85639.0,85638.0,0.23985042]
["bitfinex","BTCUSD",1744719563405,0.239538,85639.0,85638.0,0.00630942]
["bitfinex","BTCUSD",1744719563608,0.36037954,85639.0,85638.0,0.00630942]
["bitfinex","BTCUSD",1744719563804,0.233566,85629.0,85627.0,0.23357]
["bitfinex","BTCUSD",1744719564225,0.245241,85630.0,85628.0,0.00627606]
["bitfinex","BTCUSD",1744719564791,0.011677,85633.0,85630.0,0.233563]
["bitfinex","BTCUSD",1744719564993,0.35439854,85632.0,85630.0,0.233563]
["bitfinex","BTCUSD",1744719565304,0.36607554,85632.0,85629.0,0.233565]
["bitfinex","BTCUSD",1744719565803,0.23356,85631.0,85629.0,0.233565]
["bitfinex","BTCUSD",1744719565941,0.001,85630.0,85629.0,0.233565]
["bitfinex","BTCUSD",1744719566364,0.35440154,85631.0,85629.0,0.233565]
["bitfinex","BTCUSD",1744719567266,0.001,85630.0,85629.0,0.233565]
["bitfinex","BTCUSD",1744719567474,0.001,85630.0,85629.0,0.23985297]
["bitfinex","BTCUSD",1744719567892,0.12084154,85631.0,85629.0,0.23985297]
["bitfinex","BTCUSD",1744719568107,0.35440254,85631.0,85629.0,0.23985297]
["bitfinex","BTCUSD",1744719568321,0.283163,85630.0,85629.0,0.00628797]
["bitfinex","BTCUSD",1744719568551,0.283163,85630.0,85617.0,0.011679]
["bitfinex","BTCUSD",1744719568552,0.23358,85624.0,85621.0,0.245265]
["bitfinex","BTCUSD",1744719568761,0.23358,85624.0,85622.0,0.00627904]
["bitfinex","BTCUSD",1744719569058,0.233576,85627.0,85622.0,0.01795804]
["bitfinex","BTCUSD",1744719569194,0.011678,85626.0,85623.0,0.011679]
["bitfinex","BTCUSD",1744719569399,0.245254,85626.0,85623.0,0.245259]
["bitfinex","BTCUSD",1744719569650,0.245254,85626.0,85624.0,0.00629334]
["bitfinex","BTCUSD",1744719569956,0.011678,85626.0,85624.0,0.23987134]
["bitfinex","BTCUSD",1744719570157,0.245254,85626.0,85624.0,0.00629334]
["bitfinex","BTCUSD",1744719570363,0.011678,85626.0,85624.0,0.23987134]
["bitfinex","BTCUSD",1744719570577,0.233574,85626.0,85624.0,0.00629334]
["bitfinex","BTCUSD",1744719570818,0.39951754,85625.0,85624.0,0.00629334]
["bitfinex","BTCUSD",1744719571138,0.233582,85623.0,85622.0,0.001]
["bitfinex","BTCUSD",1744719571341,0.35442354,85623.0,85622.0,0.00731303]
["bitfinex","BTCUSD",1744719572090,0.12084154,85623.0,85622.0,0.00731303]
["bitfinex","BTCUSD",1744719572233,0.12084154,85623.0,85622.0,0.23989703]
["bitfinex","BTCUSD",1744719572436,0.002,85625.0,85624.0,0.233579]
["bitfinex","BTCUSD",1744719572685,0.12284154,85625.0,85624.0,0.233579]
["bitfinex","BTCUSD",1744719573039,0.12084154,85625.0,85624.0,0.23989441]
["bitfinex","BTCUSD",1744719574177,0.12284154,85625.0,85624.0,0.23989441]
["bitfinex","BTCUSD",1744719575541,0.35641754,85625.0,85624.0,0.00631541]
["bitfinex","BTCUSD",1744719575744,0.12284154,85625.0,85624.0,0.233579]
["bitfinex","BTCUSD",1744719576040,0.12284154,85625.0,85624.0,0.23989441]
["bitfinex","BTCUSD",1744719576273,0.35641754,85625.0,85624.0,0.00631541]
["bitfinex","BTCUSD",1744719576547,0.245259,85624.0,85621.0,0.245265]
["bitfinex","BTCUSD",1744719576744,0.245259,85624.0,85585.0,1.093]
["bitfinex","BTCUSD",1744719576745,0.01168,85616.0,85611.0,0.01168]
["bitfinex","BTCUSD",1744719576955,0.245281,85616.0,85613.0,0.233607]
["bitfinex","BTCUSD",1744719577300,0.245272,85619.0,85613.0,0.01168]
["bitfinex","BTCUSD",1744719577501,0.36610254,85623.0,85619.0,0.233593]
["bitfinex","BTCUSD",1744719577702,0.233585,85622.0,85620.0,0.233587]
["bitfinex","BTCUSD",1744719577903,0.12084154,85621.0,85619.0,0.233593]
["bitfinex","BTCUSD",1744719578575,0.36610954,85621.0,85618.0,0.245274]
["bitfinex","BTCUSD",1744719579938,0.36710954,85621.0,85618.0,0.245274]
["bitfinex","BTCUSD",1744719580184,0.36710954,85621.0,85617.0,0.245275]
["bitfinex","BTCUSD",1744719580586,0.245276,85618.0,85615.0,0.245281]
["bitfinex","BTCUSD",1744719580796,0.011679,85618.0,85616.0,0.2336]
["bitfinex","BTCUSD",1744719580977,0.245275,85618.0,85616.0,0.2336]
["bitfinex","BTCUSD",1744719581284,0.245275,85618.0,85615.0,0.245281]
["bitfinex","BTCUSD",1744719581285,0.233598,85617.0,85615.0,0.245281]
["bitfinex","BTCUSD",1744719581660,0.011679,85619.0,85616.0,0.245281]
["bitfinex","BTCUSD",1744719581883,0.011679,85619.0,85617.0,0.233597]
["bitfinex","BTCUSD",1744719582481,0.011679,85619.0,85618.0,0.0063138]
["bitfinex","BTCUSD",1744719582975,0.36611254,85621.0,85618.0,0.0063138]
["bitfinex","BTCUSD",1744719582976,0.12084154,85621.0,85618.0,0.0063138]
["bitfinex","BTCUSD",1744719583378,0.12084154,85621.0,85619.0,0.233593]
["bitfinex","BTCUSD",1744719584366,0.36610854,85621.0,85618.0,0.2515878]
["bitfinex","BTCUSD",1744719584537,0.233592,85620.0,85618.0,0.0063138]
["bitfinex","BTCUSD",1744719584736,0.35443354,85620.0,85618.0,0.0063138]
["bitfinex","BTCUSD",1744719585093,0.002,85619.0,85618.0,0.0063138]
["bitfinex","BTCUSD",1744719585796,0.35443254,85620.0,85618.0,0.0063138]
["bitfinex","BTCUSD",1744719586025,0.35643254,85620.0,85618.0,0.0063138]
["bitfinex","BTCUSD",1744719586233,0.001,85619.0,85618.0,0.0063138]
["bitfinex","BTCUSD",1744719586686,0.35443254,85620.0,85618.0,0.2399088]
["bitfinex","BTCUSD",1744719586863,0.35443254,85620.0,85618.0,0.0063138]
["bitfinex","BTCUSD",1744719587070,0.235593,85619.0,85618.0,0.0063138]
["bitfinex","BTCUSD",1744719587272,0.237593,85619.0,85618.0,0.0063138]
["bitfinex","BTCUSD",1744719587874,0.283493,85619.0,85618.0,0.0063138]
["bitfinex","BTCUSD",1744719588068,0.40433454,85619.0,85618.0,0.0063138]
["bitfinex","BTCUSD",1744719589251,0.40233454,85619.0,85618.0,0.0063138]
["bitfinex","BTCUSD",1744719590109,0.40033454,85619.0,85618.0,0.0063138]
["bitfinex","BTCUSD",1744719590331,0.40233454,85619.0,85618.0,0.0063138]
["bitfinex","BTCUSD",1744719590523,0.40033454,85619.0,85618.0,0.0063138]
["bitfinex","BTCUSD",1744719590945,0.40333454,85619.0,85618.0,0.0063138]
["bitfinex","BTCUSD",1744719591151,0.90504699,85619.0,85618.0,0.0063138]
["bitfinex","BTCUSD",1744719591480,0.90504699,85619.0,85618.0,8e-07]
["bitfinex","BTCUSD",1744719591481,1.04508193,85619.0,85618.0,8e-07]
["bitfinex","BTCUSD",1744719591719,0.011684,85586.0,85578.0,0.011685]
["bitfinex","BTCUSD",1744719591979,0.011683,85590.0,85583.0,0.011684]
["bitfinex","BTCUSD",1744719592173,0.36619854,85589.0,85586.0,0.233682]
["bitfinex","BTCUSD",1744719592299,0.24536,85588.0,85585.0,0.245369]
["bitfinex","BTCUSD",1744719592531,0.35452154,85587.0,85586.0,0.00533908]
["bitfinex","BTCUSD",1744719592730,0.233683,85586.0,85583.0,0.011684]
["bitfinex","BTCUSD",1744719592923,0.233683,85586.0,85584.0,0.00533669]
["bitfinex","BTCUSD",1744719593140,0.35452654,85585.0,85584.0,0.00533669]
["bitfinex","BTCUSD",1744719593581,0.233691,85583.0,85580.0,0.011684]
["bitfinex","BTCUSD",1744719593809,0.35453254,85583.0,85580.0,0.011684]
["bitfinex","BTCUSD",1744719594269,0.35453254,85583.0,85582.0,0.00584]
["bitfinex","BTCUSD",1744719594508,0.35453254,85583.0,85582.0,0.0004225]
["bitfinex","BTCUSD",1744719594769,0.35453254,85583.0,85582.0,0.00584476]
["bitfinex","BTCUSD",1744719594963,0.35453254,85583.0,85582.0,0.0004225]
["bitfinex","BTCUSD",1744719595173,0.35553254,85583.0,85582.0,0.0014225]
["bitfinex","BTCUSD",1744719595382,0.35553254,85583.0,85582.0,0.00684953]
["bitfinex","BTCUSD",1744719595698,0.12184154,85583.0,85582.0,0.00684953]
["bitfinex","BTCUSD",1744719596637,0.12184154,85583.0,85582.0,0.24054353]
["bitfinex","BTCUSD",1744719596881,0.001,85583.0,85582.0,0.24054353]
["bitfinex","BTCUSD",1744719602149,0.001,85583.0,85582.0,0.28644353]
["bitfinex","BTCUSD",1744719602639,0.001,85583.0,85582.0,0.62644353]
["bitfinex","BTCUSD",1744719602835,0.13496,85608.0,85607.0,0.233625]
["bitfinex","BTCUSD",1744719603037,0.25580154,85608.0,85607.0,0.233625]
["bitfinex","BTCUSD",1744719603240,0.25580154,85608.0,85607.0,0.23909259]
["bitfinex","BTCUSD",1744719603470,0.25580154,85608.0,85607.0,0.00546759]
["bitfinex","BTCUSD",1744719603873,0.48942454,85608.0,85607.0,0.00546759]
["bitfinex","BTCUSD",1744719604079,0.35446454,85608.0,85607.0,0.00546759]
["bitfinex","BTCUSD",1744719604279,0.35446454,85608.0,85605.0,0.245311]
["bitfinex","BTCUSD",1744719604483,0.233623,85608.0,85607.0,0.00547951]
["bitfinex","BTCUSD",1744719604707,0.35446454,85608.0,85606.0,0.23910312]
["bitfinex","BTCUSD",1744719604935,0.245301,85609.0,85607.0,0.00548189]
["bitfinex","BTCUSD",1744719605152,0.12084154,85608.0,85607.0,0.00548189]
["bitfinex","BTCUSD",1744719605352,0.13252254,85608.0,85605.0,0.24531]
["bitfinex","BTCUSD",1744719605644,0.233625,85607.0,85605.0,0.011681]
["bitfinex","BTCUSD",1744719605826,0.12084154,85606.0,85605.0,0.011681]
["bitfinex","BTCUSD",1744719606030,0.35446954,85606.0,85604.0,0.233631]
["bitfinex","BTCUSD",1744719606227,0.36615054,85606.0,85603.0,0.245316]
["bitfinex","BTCUSD",1744719606962,0.011682,85598.0,85595.0,0.233657]
["bitfinex","BTCUSD",1744719607114,0.233645,85600.0,85595.0,0.011682]
["bitfinex","BTCUSD",1744719607299,0.245334,85598.0,85595.0,0.011682]
["bitfinex","BTCUSD",1744719607510,0.245335,85597.0,85594.0,0.245342]
["bitfinex","BTCUSD",1744719607910,0.011682,85596.0,85592.0,0.233665]
["bitfinex","BTCUSD",1744719608134,0.233677,85588.0,85586.0,0.233682]
["bitfinex","BTCUSD",1744719608338,0.12084154,85595.0,85582.0,0.0121065]
["bitfinex","BTCUSD",1744719608339,0.245366,85587.0,85582.0,0.0121065]
["bitfinex","BTCUSD",1744719608571,0.011684,85585.0,85582.0,0.0004225]
["bitfinex","BTCUSD",1744719608815,0.12084154,85584.0,85582.0,0.0004225]
["bitfinex","BTCUSD",1744719609126,0.233691,85583.0,85582.0,0.0004225]
["bitfinex","BTCUSD",1744719609335,0.12084154,85583.0,85582.0,0.2341165]
["bitfinex","BTCUSD",1744719612445,0.35453254,85583.0,85582.0,0.0004225]
["bitfinex","BTCUSD",1744719612601,0.35453254,85583.0,85582.0,0.00586213]
["bitfinex","BTCUSD",1744719613266,0.35453254,85583.0,85582.0,0.0004225]
["bitfinex","BTCUSD",1744719613782,0.35553254,85583.0,85582.0,0.0004225]
["bitfinex","BTCUSD",1744719613982,0.12184154,85583.0,85582.0,0.0004225]
["bitfinex","BTCUSD",1744719614187,0.12084154,85583.0,85582.0,0.0004225]
["bitfinex","BTCUSD",1744719614505,0.12084154,85583.0,85582.0,0.00586213]
["bitfinex","BTCUSD",1744719614710,0.12184154,85583.0,85582.0,0.00586213]
["bitfinex","BTCUSD",1744719614891,0.12184154,85583.0,85582.0,0.00686213]
["bitfinex","BTCUSD",1744719615708,0.35553254,85583.0,85582.0,0.00586213]
["bitfinex","BTCUSD",1744719616143,0.12184154,85583.0,85582.0,0.00586213]
["bitfinex","BTCUSD",1744719616343,0.12184154,85583.0,85582.0,0.23955613]
["bitfinex","BTCUSD",1744719617470,0.12084154,85583.0,85582.0,0.23955613]
["bitfinex","BTCUSD",1744719617777,0.12284154,85583.0,85582.0,0.23955613]
["bitfinex","BTCUSD",1744719621398,0.002,85583.0,85582.0,0.23955613]
["bitfinex","BTCUSD",1744719622198,0.233672,85590.0,85587.0,0.245361]
["bitfinex","BTCUSD",1744719622398,0.35451554,85589.0,85588.0,0.00554496]
["bitfinex","BTCUSD",1744719622610,0.233687,85585.0,85582.0,0.0121065]
["bitfinex","BTCUSD",1744719622842,0.233687,85585.0,85583.0,0.00553303]
["bitfinex","BTCUSD",1744719623067,0.233688,85584.0,85583.0,0.00553303]
["bitfinex","BTCUSD",1744719624383,0.234688,85584.0,85583.0,0.00553303]
["bitfinex","BTCUSD",1744719625037,0.40242954,85584.0,85583.0,0.00553303]
["bitfinex","BTCUSD",1744719625232,0.233691,85583.0,85582.0,0.0004225]
["bitfinex","BTCUSD",1744719625434,0.35453254,85583.0,85582.0,0.00595553]
["bitfinex","BTCUSD",1744719625712,0.12084154,85583.0,85582.0,0.00595553]
["bitfinex","BTCUSD",1744719626313,0.35453254,85583.0,85582.0,0.00595553]
["bitfinex","BTCUSD",1744719626822,0.12084154,85583.0,85582.0,0.00595553]
["bitfinex","BTCUSD",1744719627027,0.35453254,85583.0,85582.0,0.00595553]
["bitfinex","BTCUSD",1744719627813,0.35553254,85583.0,85582.0,0.00595553]
["bitfinex","BTCUSD",1744719628828,0.12184154,85583.0,85582.0,0.00595553]
["bitfinex","BTCUSD",1744719629567,0.12184154,85583.0,85582.0,0.23964953]
["bitfinex","BTCUSD",1744719629568,0.001,85583.0,85582.0,0.23964953]
["bitfinex","BTCUSD",1744719630840,0.13492,85593.0,85592.0,0.233666]
["bitfinex","BTCUSD",1744719631025,0.13492,85593.0,85592.0,0.23923132]
["bitfinex","BTCUSD",1744719631247,0.13492,85593.0,85592.0,0.246549]
["bitfinex","BTCUSD",1744719631692,0.13492,85603.0,85601.0,0.245324]
["bitfinex","BTCUSD",1744719631918,0.12084154,85602.0,85601.0,0.245324]
["bitfinex","BTCUSD",1744719632341,0.12084154,85602.0,85601.0,0.011682]
["bitfinex","BTCUSD",1744719632552,0.12084154,85602.0,85600.0,0.233644]
["bitfinex","BTCUSD",1744719634392,0.011682,85601.0,85595.0,0.245339]
["bitfinex","BTCUSD",1744719634630,0.13252354,85600.0,85595.0,0.245339]
["bitfinex","BTCUSD",1744719634832,0.13252354,85600.0,85592.0,0.245349]
["bitfinex","BTCUSD",1744719634833,0.011683,85589.0,85585.0,0.011684]
["bitfinex","BTCUSD",1744719635008,0.245359,85589.0,85585.0,0.011684]
["bitfinex","BTCUSD",1744719635215,0.245359,85589.0,85586.0,0.233682]
["bitfinex","BTCUSD",1744719635411,0.245355,85590.0,85587.0,0.233677]
["bitfinex","BTCUSD",1744719635617,0.245355,85590.0,85587.0,0.245361]
["bitfinex","BTCUSD",1744719636961,0.233676,85589.0,85587.0,0.012684]
["bitfinex","BTCUSD",1744719637107,0.233677,85588.0,85587.0,0.001]
["bitfinex","BTCUSD",1744719637307,0.233676,85589.0,85587.0,0.001]
["bitfinex","BTCUSD",1744719638133,0.35451754,85589.0,85587.0,0.001]
["bitfinex","BTCUSD",1744719638429,0.233689,85584.0,85582.0,0.2341155]
["bitfinex","BTCUSD",1744719638627,0.35453254,85583.0,85582.0,0.0004225]
["bitfinex","BTCUSD",1744719642473,0.35553254,85583.0,85582.0,0.0004225]
["bitfinex","BTCUSD",1744719642681,0.35553254,85583.0,85582.0,0.01330595]
["bitfinex","BTCUSD",1744719642877,0.35553254,85583.0,85582.0,0.0004225]
["bitfinex","BTCUSD",1744719643455,0.12184154,85583.0,85582.0,0.01330595]
["bitfinex","BTCUSD",1744719643839,0.35553254,85583.0,85582.0,0.01330595]
["bitfinex","BTCUSD",1744719644038,0.12184154,85583.0,85582.0,0.24699995]
["bitfinex","BTCUSD",1744719644243,0.001,85583.0,85582.0,0.24699995]
["bitfinex","BTCUSD",1744719646564,0.13492,85596.0,85595.0,0.233658]
["bitfinex","BTCUSD",1744719646760,0.25576154,85596.0,85595.0,0.233658]
["bitfinex","BTCUSD",1744719646959,0.25576154,85596.0,85595.0,0.24658946]
["bitfinex","BTCUSD",1744719647442,0.48941654,85596.0,85595.0,0.01293146]
["bitfinex","BTCUSD",1744719647667,0.23366,85595.0,85592.0,0.245349]
["bitfinex","BTCUSD",1744719647874,0.13492,85596.0,85595.0,0.233658]
["bitfinex","BTCUSD",1744719648075,0.25676154,85596.0,85595.0,0.24659193]
["bitfinex","BTCUSD",1744719648394,0.13592,85596.0,85595.0,0.24659193]
["bitfinex","BTCUSD",1744719653669,0.13492,85596.0,85595.0,0.24659193]
["bitfinex","BTCUSD",1744719654543,0.13592,85596.0,85595.0,0.24659193]
["bitfinex","BTCUSD",1744719654751,0.001,85596.0,85595.0,0.24659193]
["bitfinex","BTCUSD",1744719659274,0.001,85596.0,85595.0,0.01293393]
["bitfinex","BTCUSD",1744719659473,0.001,85596.0,85595.0,0.24659193]
["bitfinex","BTCUSD",1744719661222,0.234655,85596.0,85595.0,0.01293393]
["bitfinex","BTCUSD",1744719661424,0.234655,85596.0,85593.0,0.245346]
["bitfinex","BTCUSD",1744719661642,0.234655,85596.0,85594.0,0.01288391]
["bitfinex","BTCUSD",1744719661846,0.234655,85596.0,85593.0,0.245346]
["bitfinex","BTCUSD",1744719662150,0.001,85596.0,85594.0,0.24654291]
["bitfinex","BTCUSD",1744719662401,0.001,85596.0,85595.0,0.233658]
["bitfinex","BTCUSD",1744719662745,0.001,85596.0,85595.0,0.24654438]
["bitfinex","BTCUSD",1744719662982,0.234655,85596.0,85595.0,0.01288638]
["bitfinex","BTCUSD",1744719663768,0.233655,85596.0,85595.0,0.01288638]
["bitfinex","BTCUSD",1744719664186,0.234655,85596.0,85595.0,0.01288638]
["bitfinex","BTCUSD",1744719665167,0.42702854,85596.0,85595.0,0.01288638]
["bitfinex","BTCUSD",1744719665376,0.42702854,85596.0,85580.0,0.01167144]
["bitfinex","BTCUSD",1744719665377,0.011683,85593.0,85588.0,0.011683]
["bitfinex","BTCUSD",1744719665592,0.36619154,85592.0,85589.0,0.011683]
["bitfinex","BTCUSD",1744719665781,0.36619154,85592.0,85590.0,0.01289658]
["bitfinex","BTCUSD",1744719665782,0.233674,85591.0,85590.0,0.01289658]
["bitfinex","BTCUSD",1744719665987,0.233679,85588.0,85584.0,0.011684]
["bitfinex","BTCUSD",1744719666202,0.12084154,85587.0,85586.0,0.233683]
["bitfinex","BTCUSD",1744719666518,0.233683,85586.0,85583.0,0.245374]
["bitfinex","BTCUSD",1744719667219,0.12084154,85587.0,85586.0,0.233683]
["bitfinex","BTCUSD",1744719667988,0.12084154,85587.0,85585.0,0.233685]
["bitfinex","BTCUSD",1744719668409,0.12084154,85587.0,85586.0,0.233683]
["bitfinex","BTCUSD",1744719668855,0.12084154,85587.0,85585.0,0.233685]
["bitfinex","BTCUSD",1744719669061,0.233684,85586.0,85583.0,0.23369]
["bitfinex","BTCUSD",1744719669289,0.245368,85586.0,85583.0,0.245374]
["bitfinex","BTCUSD",1744719669828,0.011684,85586.0,85583.0,0.245374]
["bitfinex","BTCUSD",1744719670029,0.36620554,85587.0,85584.0,0.24537]
["bitfinex","BTCUSD",1744719670433,0.12084154,85587.0,85585.0,0.233685]
["bitfinex","BTCUSD",1744719670631,0.12084154,85587.0,85586.0,0.233683]
["bitfinex","BTCUSD",1744719670855,0.12084154,85587.0,85585.0,0.233685]
["bitfinex","BTCUSD",1744719671378,0.233683,85586.0,85583.0,0.245373]
["bitfinex","BTCUSD",1744719672157,0.12384154,85587.0,85585.0,0.233685]
["bitfinex","BTCUSD",1744719672430,0.12284154,85587.0,85585.0,0.233685]
["bitfinex","BTCUSD",1744719672657,0.12284154,85587.0,85586.0,0.01287813]
["bitfinex","BTCUSD",1744719672928,0.12084154,85587.0,85586.0,0.01287813]
["bitfinex","BTCUSD",1744719673133,0.35452154,85587.0,85586.0,0.01287813]
["bitfinex","BTCUSD",1744719673486,0.35452154,85587.0,85584.0,0.011684]
["bitfinex","BTCUSD",1744719673487,0.36620554,85587.0,85584.0,0.011684]
["bitfinex","BTCUSD",1744719673691,0.36620554,85587.0,85586.0,0.0128806]
["bitfinex","BTCUSD",1744719673917,0.233684,85586.0,85584.0,0.011684]
["bitfinex","BTCUSD",1744719674166,0.233684,85586.0,85583.0,0.245373]
["bitfinex","BTCUSD",1744719674167,0.245368,85586.0,85583.0,0.245373]
["bitfinex","BTCUSD",1744719674365,0.245368,85586.0,85582.0,0.0121065]
["bitfinex","BTCUSD",1744719674366,0.233691,85584.0,85582.0,0.0004225]
["bitfinex","BTCUSD",1744719674639,0.35452954,85584.0,85582.0,0.0004225]
["bitfinex","BTCUSD",1744719674937,0.35453254,85583.0,85582.0,0.0004225]
["bitfinex","BTCUSD",1744719676375,0.12084154,85583.0,85582.0,0.2341165]
["bitfinex","BTCUSD",1744719676818,0.12284154,85583.0,85582.0,0.2341165]
["bitfinex","BTCUSD",1744719677889,0.12284154,85583.0,85582.0,0.0004225]
["bitfinex","BTCUSD",1744719678095,0.12284154,85583.0,85582.0,0.2341165]
["bitfinex","BTCUSD",1744719678299,0.12384154,85583.0,85582.0,0.2341165]
["bitfinex","BTCUSD",1744719678498,0.003,85583.0,85582.0,0.2341165]
["bitfinex","BTCUSD",1744719679648,0.001,85583.0,85582.0,0.2341165]
["bitfinex","BTCUSD",1744719680163,0.245352,85591.0,85588.0,0.233676]
["bitfinex","BTCUSD",1744719680363,0.12084154,85590.0,85588.0,0.233676]
["bitfinex","BTCUSD",1744719680605,0.35451454,85590.0,85587.0,0.245364]
["bitfinex","BTCUSD",1744719680802,0.233691,85583.0,85582.0,0.0004225]
["bitfinex","BTCUSD",1744719681011,0.57562748,85583.0,85582.0,0.0004225]
["bitfinex","BTCUSD",1744719681266,0.60443858,85583.0,85582.0,0.0004225]
["bitfinex","BTCUSD",1744719681416,0.57562748,85583.0,85582.0,0.0004225]
["bitfinex","BTCUSD",1744719681626,0.69635596,85583.0,85582.0,0.0004225]
["bitfinex","BTCUSD",1744719682026,0.69635596,85583.0,85582.0,0.0024225]
["bitfinex","BTCUSD",1744719682278,0.69635596,85583.0,85582.0,0.0004225]
["bitfinex","BTCUSD",1744719682597,0.70514305,85583.0,85582.0,0.0004225]
["bitfinex","BTCUSD",1744719682757,0.70814305,85583.0,85582.0,0.0004225]
["bitfinex","BTCUSD",1744719682960,0.71114305,85583.0,85582.0,0.0004225]
["bitfinex","BTCUSD",1744719683766,0.70814305,85583.0,85582.0,0.0004225]
["bitfinex","BTCUSD",1744719684500,0.58254811,85583.0,85582.0,0.0004225]
["bitfinex","BTCUSD",1744719684905,0.46181963,85583.0,85582.0,0.0004225]
["bitfinex","BTCUSD",1744719685070,0.45881963,85583.0,85582.0,0.0004225]
["bitfinex","BTCUSD",1744719685626,0.46681963,85583.0,85582.0,0.0014225]
["bitfinex","BTCUSD",1744719688047,0.58525117,85583.0,85582.0,0.0014225]
["bitfinex","BTCUSD",1744719688253,0.70597965,85583.0,85582.0,0.0014225]
["bitfinex","BTCUSD",1744719688460,1.04597965,85583.0,85582.0,0.0014225]
["bitfinex","BTCUSD",1744719689020,1.04197965,85583.0,85582.0,0.0014225]
["bitfinex","BTCUSD",1744719689364,0.79881963,85583.0,85582.0,0.0004225]
["bitfinex","BTCUSD",1744719689715,0.80581963,85583.0,85582.0,0.0014225]
["bitfinex","BTCUSD",1744719689922,0.81081963,85583.0,85582.0,0.0014225]
["bitfinex","BTCUSD",1744719697339,0.93361892,85583.0,85582.0,0.0014225]
["bitfinex","BTCUSD",1744719697494,1.0543474,85583.0,85582.0,0.0014225]
["bitfinex","BTCUSD",1744719698379,1.06888825,85583.0,85582.0,5e-07]
["bitfinex","BTCUSD",1744719698491,1.10164324,85583.0,85582.0,5e-07]
["bitfinex","BTCUSD",1744719699096,0.233718,85573.0,85572.0,0.0004231]
["bitfinex","BTCUSD",1744719699359,1.09482112,85573.0,85572.0,0.0004231]
["bitfinex","BTCUSD",1744719699585,0.97452194,85573.0,85572.0,0.0004231]
["bitfinex","BTCUSD",1744719700356,0.92522194,85573.0,85572.0,0.0004231]
["bitfinex","BTCUSD",1744719700570,0.25568154,85573.0,85572.0,0.0004231]
["bitfinex","BTCUSD",1744719700776,0.48939954,85573.0,85572.0,0.0004231]
["bitfinex","BTCUSD",1744719700979,0.48939954,85573.0,85572.0,0.01456945]
["bitfinex","BTCUSD",1744719701171,0.48939954,85573.0,85572.0,0.0004231]
["bitfinex","BTCUSD",1744719701842,0.49139954,85573.0,85572.0,0.0014231]
["bitfinex","BTCUSD",1744719702900,0.25768154,85573.0,85572.0,0.2351441]
["bitfinex","BTCUSD",1744719703118,0.25768154,85573.0,85572.0,0.24929045]
["bitfinex","BTCUSD",1744719703319,0.26168154,85573.0,85572.0,0.24929045]
["bitfinex","BTCUSD",1744719705319,0.12684154,85573.0,85572.0,0.24929045]
["bitfinex","BTCUSD",1744719705936,0.006,85573.0,85572.0,0.24929045]
["bitfinex","BTCUSD",1744719706079,0.006,85573.0,85572.0,0.34729045]
["bitfinex","BTCUSD",1744719706896,0.002,85573.0,85572.0,0.34729045]
["bitfinex","BTCUSD",1744719708394,0.245351,85592.0,85589.0,0.233673]
["bitfinex","BTCUSD",1744719708712,0.12084154,85591.0,85590.0,0.24776495]
["bitfinex","BTCUSD",1744719708920,0.12084154,85592.0,85591.0,0.233669]
["bitfinex","BTCUSD",1744719709154,1.22864,85593.0,85592.0,0.233666]
["bitfinex","BTCUSD",1744719709502,1.22864,85593.0,85592.0,0.24771328]
["bitfinex","BTCUSD",1744719709879,0.13484,85603.0,85601.0,0.245324]
["bitfinex","BTCUSD",1744719710271,0.5,85607.0,85601.0,0.245324]
["bitfinex","BTCUSD",1744719710272,0.5,85607.0,85606.0,0.233628]
["bitfinex","BTCUSD",1744719710416,0.12084154,85607.0,85606.0,0.24759557]
["bitfinex","BTCUSD",1744719710639,0.12084154,85607.0,85606.0,0.01396757]
["bitfinex","BTCUSD",1744719711053,0.011681,85603.0,85600.0,0.233644]
["bitfinex","BTCUSD",1744719711251,0.12084154,85602.0,85601.0,0.01394254]
["bitfinex","BTCUSD",1744719711717,0.35448054,85602.0,85601.0,0.01394254]
["bitfinex","BTCUSD",1744719711900,0.011682,85599.0,85595.0,0.24534]
["bitfinex","BTCUSD",1744719712086,0.245332,85598.0,85597.0,0.01393265]
["bitfinex","BTCUSD",1744719712265,0.011682,85601.0,85596.0,0.011682]
["bitfinex","BTCUSD",1744719712463,0.12084154,85600.0,85599.0,0.233646]
["bitfinex","BTCUSD",1744719712866,0.12084154,85600.0,85599.0,0.24758359]
["bitfinex","BTCUSD",1744719713269,0.12084154,85600.0,85599.0,0.01393759]
["bitfinex","BTCUSD",1744719713471,0.12084154,85600.0,85597.0,0.245335]
["bitfinex","BTCUSD",1744719713671,0.12084154,85600.0,85598.0,0.24758412]
["bitfinex","BTCUSD",1744719714746,0.35448554,85600.0,85598.0,0.01393512]
["bitfinex","BTCUSD",1744719714940,0.233647,85599.0,85598.0,0.01393512]
["bitfinex","BTCUSD",1744719715140,0.245338,85596.0,85593.0,0.233663]
["bitfinex","BTCUSD",1744719716539,0.12084154,85595.0,85592.0,0.233666]
["bitfinex","BTCUSD",1744719716746,0.011683,85592.0,85589.0,0.233674]
["bitfinex","BTCUSD",1744719716969,0.011683,85592.0,85590.0,0.233671]
["bitfinex","BTCUSD",1744719717169,0.245355,85590.0,85586.0,0.233682]
["bitfinex","BTCUSD",1744719717382,0.12084154,85589.0,85587.0,0.233679]
["bitfinex","BTCUSD",1744719717754,0.12084154,85589.0,85588.0,0.24758494]
["bitfinex","BTCUSD",1744719718281,0.12084154,85589.0,85588.0,0.01390794]
["bitfinex","BTCUSD",1744719718423,0.12084154,85589.0,85587.0,0.233679]
["bitfinex","BTCUSD",1744719718626,0.12084154,85589.0,85588.0,0.24758494]
["bitfinex","BTCUSD",1744719719553,0.12184154,85589.0,85588.0,0.24958494]
["bitfinex","BTCUSD",1744719720123,0.35551554,85589.0,85588.0,0.01590794]
["bitfinex","BTCUSD",1744719720494,0.40281554,85589.0,85588.0,0.002]
["bitfinex","BTCUSD",1744719720722,0.35551554,85589.0,85588.0,0.002]
["bitfinex","BTCUSD",1744719720849,0.35651554,85589.0,85588.0,0.01592201]
["bitfinex","BTCUSD",1744719721449,0.35551554,85589.0,85588.0,0.01592201]
["bitfinex","BTCUSD",1744719721857,0.35751554,85589.0,85588.0,0.01392201]
["bitfinex","BTCUSD",1744719722096,0.37019854,85589.0,85588.0,0.002]
["bitfinex","BTCUSD",1744719722300,0.37019854,85589.0,85588.0,0.01594407]
["bitfinex","BTCUSD",1744719722701,0.37019854,85589.0,85588.0,0.24962107]
["bitfinex","BTCUSD",1744719722702,0.12484154,85589.0,85588.0,0.24962107]
["bitfinex","BTCUSD",1744719723232,0.12384154,85589.0,85588.0,0.24762107]
["bitfinex","BTCUSD",1744719723573,0.12484154,85589.0,85588.0,0.24762107]
["bitfinex","BTCUSD",1744719724403,0.004,85589.0,85588.0,0.24762107]
["bitfinex","BTCUSD",1744719724615,0.001,85589.0,85588.0,0.24762107]
["bitfinex","BTCUSD",1744719725031,0.24532,85603.0,85600.0,0.233643]
["bitfinex","BTCUSD",1744719725266,0.12084154,85602.0,85600.0,0.233643]
["bitfinex","BTCUSD",1744719725440,0.12084154,85602.0,85601.0,0.0139762]
["bitfinex","BTCUSD",1744719726577,0.12084154,85602.0,85601.0,0.2476182]
["bitfinex","BTCUSD",1744719726900,0.12384154,85602.0,85601.0,0.2486182]
["bitfinex","BTCUSD",1744719727855,0.003,85602.0,85601.0,0.2486182]
["bitfinex","BTCUSD",1744719728932,0.004,85602.0,85601.0,0.2476182]
["bitfinex","BTCUSD",1744719729218,0.004,85602.0,85601.0,0.25954481]
["bitfinex","BTCUSD",1744719729603,1.0945654,85618.0,85617.0,0.233598]
["bitfinex","BTCUSD",1744719729805,1.21540694,85618.0,85617.0,0.233598]
["bitfinex","BTCUSD",1744719730118,1.21540694,85618.0,85612.0,0.01168]
["bitfinex","BTCUSD",1744719730119,1.21540694,85618.0,85613.0,0.233604]
["bitfinex","BTCUSD",1744719730321,0.01168,85616.0,85613.0,0.233604]
["bitfinex","BTCUSD",1744719730546,0.12084154,85615.0,85614.0,0.233606]
["bitfinex","BTCUSD",1744719732073,0.0008454,85619.0,85617.0,0.233598]
["bitfinex","BTCUSD",1744719732272,0.12084154,85618.0,85617.0,0.233598]
["bitfinex","BTCUSD",1744719732712,0.12084154,85618.0,85617.0,0.01384183]
["bitfinex","BTCUSD",1744719732919,0.12284154,85618.0,85617.0,0.01484183]
["bitfinex","BTCUSD",1744719733390,0.35643654,85618.0,85617.0,0.01484183]
["bitfinex","BTCUSD",1744719733888,0.12684154,85618.0,85617.0,0.01484183]
["bitfinex","BTCUSD",1744719734453,0.36043654,85618.0,85617.0,0.01484183]
["bitfinex","BTCUSD",1744719737654,0.47595931,85618.0,85617.0,0.01484183]
["bitfinex","BTCUSD",1744719737853,0.59977041,85618.0,85617.0,0.01484183]
["bitfinex","BTCUSD",1744719738054,1.03691336,85618.0,85617.0,0.001]
["bitfinex","BTCUSD",1744719738224,1.17167336,85618.0,85617.0,0.001]
["bitfinex","BTCUSD",1744719738645,1.17167336,85618.0,85582.0,0.0002]
["bitfinex","BTCUSD",1744719738646,0.233691,85583.0,85582.0,0.0002]
["bitfinex","BTCUSD",1744719739526,0.233691,85583.0,85582.0,0.01398748]
["bitfinex","BTCUSD",1744719740120,0.233691,85583.0,85582.0,0.0002]
["bitfinex","BTCUSD",1744719740682,0.35453254,85583.0,85582.0,0.0002]
["bitfinex","BTCUSD",1744719741100,0.46359609,85583.0,85582.0,0.0002]
["bitfinex","BTCUSD",1744719741299,0.51069609,85583.0,85582.0,0.0002]
["bitfinex","BTCUSD",1744719741503,0.63097071,85583.0,85582.0,0.0002]
["bitfinex","BTCUSD",1744719741754,0.97097071,85583.0,85582.0,0.0002]
["bitfinex","BTCUSD",1744719742128,0.97197071,85583.0,85582.0,0.0032]
["bitfinex","BTCUSD",1744719743686,0.97097071,85583.0,85582.0,0.0002]
["bitfinex","BTCUSD",1744719744074,0.97397071,85583.0,85582.0,0.0002]
["bitfinex","BTCUSD",1744719744280,0.97197071,85583.0,85582.0,0.0002]
["bitfinex","BTCUSD",1744719744705,0.97497071,85583.0,85582.0,0.0002]
["bitfinex","BTCUSD",1744719744918,0.97397071,85583.0,85582.0,0.0002]
["bitfinex","BTCUSD",1744719745301,0.97797071,85583.0,85582.0,0.0002]
["bitfinex","BTCUSD",1744719745500,0.97497071,85583.0,85582.0,0.0002]
["bitfinex","BTCUSD",1744719745724,0.97097071,85583.0,85582.0,0.0002]
["bitfinex","BTCUSD",1744719746120,0.97597071,85583.0,85582.0,0.0002]
["bitfinex","BTCUSD",1744719747250,0.97997071,85583.0,85582.0,0.0002]
["bitfinex","BTCUSD",1744719747370,0.97597071,85583.0,85582.0,0.0002]
["bitfinex","BTCUSD",1744719748020,1.01687071,85583.0,85582.0,0.0002]
["bitfinex","BTCUSD",1744719748359,1.02787071,85583.0,85582.0,0.0002]
["bitfinex","BTCUSD",1744719748968,1.01687071,85583.0,85582.0,0.0002]
["bitfinex","BTCUSD",1744719750673,1.02287071,85583.0,85582.0,0.0012]
["bitfinex","BTCUSD",1744719753827,1.02887071,85583.0,85582.0,0.0012]
["bitfinex","BTCUSD",1744719759873,0.91980716,85583.0,85582.0,0.0012]
["bitfinex","BTCUSD",1744719764071,1.05460716,85583.0,85582.0,0.0012]
["bitfinex","BTCUSD",1744719767779,1.06914801,85583.0,85582.0,0.0012]
["bitfinex","BTCUSD",1744719769380,1.06914801,85583.0,85582.0,1e-06]
["bitfinex","BTCUSD",1744719771027,0.58825885,85573.0,85572.0,0.0004231]
["bitfinex","BTCUSD",1744719771225,0.92887561,85573.0,85572.0,0.0004231]
["bitfinex","BTCUSD",1744719771426,0.92787561,85573.0,85572.0,0.0004231]
["bitfinex","BTCUSD",1744719772485,0.93671623,85573.0,85572.0,0.0004231]
["bitfinex","BTCUSD",1744719772658,0.94271623,85573.0,85572.0,0.0004231]
["bitfinex","BTCUSD",1744719772806,1.06344471,85573.0,85572.0,0.0004231]
["bitfinex","BTCUSD",1744719774278,2.19008958,85573.0,85572.0,0.0004231]
["bitfinex","BTCUSD",1744719774575,0.58828385,85564.0,85563.0,3e-07]
["bitfinex","BTCUSD",1744719774796,0.83341828,85564.0,85563.0,3e-07]
["bitfinex","BTCUSD",1744719775032,0.98690642,85564.0,85563.0,3e-07]
["bitfinex","BTCUSD",1744719775218,0.95414676,85564.0,85563.0,3e-07]
["bitfinex","BTCUSD",1744719775404,0.98690372,85564.0,85563.0,3e-07]
["bitfinex","BTCUSD",1744719775606,0.98590372,85564.0,85563.0,3e-07]
["bitfinex","BTCUSD",1744719775938,0.99290372,85564.0,85563.0,3e-07]
["bitfinex","BTCUSD",1744719776304,0.99990372,85564.0,85563.0,0.0010003]
["bitfinex","BTCUSD",1744719776506,0.96714676,85564.0,85563.0,0.0010003]
["bitfinex","BTCUSD",1744719777384,0.96714676,85564.0,85563.0,3e-07]
["bitfinex","BTCUSD",1744719777607,0.9998802,85564.0,85563.0,3e-07]
["bitfinex","BTCUSD",1744719779304,0.96714676,85564.0,85563.0,3e-07]
["bitfinex","BTCUSD",1744719781356,1.09305452,85564.0,85563.0,3e-07]
["bitfinex","BTCUSD",1744719782748,0.58832685,85548.0,85547.0,9e-07]
["bitfinex","BTCUSD",1744719782949,1.00092037,85548.0,85547.0,9e-07]
["bitfinex","BTCUSD",1744719783556,0.99992037,85548.0,85547.0,9e-07]
["bitfinex","BTCUSD",1744719784535,1.04682037,85548.0,85547.0,9e-07]
["bitfinex","BTCUSD",1744719784937,1.05548949,85548.0,85547.0,9e-07]
["bitfinex","BTCUSD",1744719785132,1.05548949,85548.0,85538.0,1e-06]
["bitfinex","BTCUSD",1744719785133,0.68215185,85539.0,85538.0,1e-06]
["bitfinex","BTCUSD",1744719785377,2.05543516,85539.0,85538.0,1e-06]
["bitfinex","BTCUSD",1744719786213,3.42669316,85539.0,85538.0,1e-06]
["bitfinex","BTCUSD",1744719786412,3.34023816,85539.0,85538.0,1e-06]
["bitfinex","BTCUSD",1744719786791,3.21345816,85539.0,85538.0,1e-06]
["bitfinex","BTCUSD",1744719786995,3.33418664,85539.0,85538.0,1e-06]
["bitfinex","BTCUSD",1744719787595,2.87381764,85539.0,85538.0,1e-06]
["bitfinex","BTCUSD",1744719788521,2.18416364,85539.0,85538.0,1e-06]
["bitfinex","BTCUSD",1744719788927,2.09036364,85539.0,85538.0,1e-06]
["bitfinex","BTCUSD",1744719789173,2.23224364,85539.0,85538.0,1e-06]
["bitfinex","BTCUSD",1744719790224,2.19953588,85539.0,85538.0,1e-06]
["bitfinex","BTCUSD",1744719790624,2.23222588,85539.0,85538.0,1e-06]
["bitfinex","BTCUSD",1744719791159,2.19953588,85539.0,85538.0,1e-06]
["bitfinex","BTCUSD",1744719791559,2.06465588,85539.0,85538.0,1e-06]
["bitfinex","BTCUSD",1744719791770,2.19953588,85539.0,85538.0,1e-06]
["bitfinex","BTCUSD",1744719792150,2.06465588,85539.0,85538.0,1e-06]
["bitfinex","BTCUSD",1744719792352,2.19953588,85539.0,85538.0,1e-06]
["bitfinex","BTCUSD",1744719794439,2.06465588,85539.0,85538.0,1e-06]
["bitfinex","BTCUSD",1744719794652,2.19953588,85539.0,85538.0,1e-06]
["bitfinex","BTCUSD",1744719794879,1.85953588,85539.0,85538.0,1e-06]
["bitfinex","BTCUSD",1744719796321,1.71011503,85539.0,85538.0,1e-06]
["bitfinex","BTCUSD",1744719796567,2.18499503,85539.0,85538.0,1e-06]
["bitfinex","BTCUSD",1744719796976,1.23004154,85539.0,85538.0,1e-06]
["bitfinex","BTCUSD",1744719797180,1.59873254,85539.0,85538.0,0.01530754]
["bitfinex","BTCUSD",1744719797372,1.92373254,85539.0,85538.0,0.01530654]
["bitfinex","BTCUSD",1744719797627,0.233827,85533.0,85532.0,0.049]
["bitfinex","BTCUSD",1744719797825,0.35466854,85533.0,85532.0,0.049]
["bitfinex","BTCUSD",1744719798181,0.35466854,85533.0,85532.0,0.06428558]
["bitfinex","BTCUSD",1744719798569,0.12084154,85533.0,85532.0,0.06428558]
["bitfinex","BTCUSD",1744719798772,0.35466854,85533.0,85532.0,0.049]
["bitfinex","BTCUSD",1744719798976,0.35466854,85533.0,85532.0,0.06428558]
["bitfinex","BTCUSD",1744719799379,0.35866854,85533.0,85532.0,0.06428558]
["bitfinex","BTCUSD",1744719801232,0.12484154,85533.0,85532.0,0.06428558]
["bitfinex","BTCUSD",1744719801424,0.12484154,85533.0,85532.0,0.29811558]
["bitfinex","BTCUSD",1744719802705,0.004,85533.0,85532.0,0.29811558]
["bitfinex","BTCUSD",1744719811565,0.004,85533.0,85532.0,0.34401558]
["bitfinex","BTCUSD",1744719812184,0.13484,85560.0,85558.0,0.233757]
["bitfinex","BTCUSD",1744719812414,0.12084154,85559.0,85557.0,0.0472]
["bitfinex","BTCUSD",1744719812655,0.011688,85556.0,85553.0,0.233767]
["bitfinex","BTCUSD",1744719812829,0.245455,85555.0,85552.0,0.0459]
["bitfinex","BTCUSD",1744719813124,0.245455,85555.0,85518.0,0.01168022]
["bitfinex","BTCUSD",1744719813125,0.245481,85546.0,85545.0,0.0462]
["bitfinex","BTCUSD",1744719813332,0.245481,85546.0,85539.0,0.28001]
["bitfinex","BTCUSD",1744719813333,0.01169,85542.0,85539.0,0.28001]
["bitfinex","BTCUSD",1744719813535,0.12084154,85541.0,85540.0,0.233806]
["bitfinex","BTCUSD",1744719813897,0.12084154,85541.0,85539.0,0.280011]
["bitfinex","BTCUSD",1744719815118,0.12084154,85541.0,85540.0,0.233808]
["bitfinex","BTCUSD",1744719816382,0.12084154,85541.0,85539.0,0.280011]
["bitfinex","BTCUSD",1744719816580,0.12184154,85541.0,85539.0,0.281011]
["bitfinex","BTCUSD",1744719816770,0.12084154,85541.0,85540.0,0.233808]
["bitfinex","BTCUSD",1744719816931,0.12284154,85541.0,85540.0,0.233808]
["bitfinex","BTCUSD",1744719817138,0.12384154,85541.0,85540.0,0.234808]
["bitfinex","BTCUSD",1744719817373,0.12184154,85541.0,85540.0,0.234808]
["bitfinex","BTCUSD",1744719817564,0.12084154,85541.0,85540.0,0.233808]
["bitfinex","BTCUSD",1744719817958,0.12184154,85541.0,85540.0,0.233808]
["bitfinex","BTCUSD",1744719818346,0.12184154,85541.0,85539.0,0.001]
["bitfinex","BTCUSD",1744719818548,0.35564754,85541.0,85539.0,0.001]
["bitfinex","BTCUSD",1744719818800,0.12184154,85541.0,85540.0,0.233808]
["bitfinex","BTCUSD",1744719818954,0.12184154,85541.0,85539.0,0.001]
["bitfinex","BTCUSD",1744719819155,0.35564854,85541.0,85539.0,0.001]
["bitfinex","BTCUSD",1744719819359,0.12184154,85541.0,85539.0,0.23481]
["bitfinex","BTCUSD",1744719819572,0.12084154,85541.0,85539.0,0.23381]
["bitfinex","BTCUSD",1744719819969,0.12384154,85541.0,85540.0,0.234808]
["bitfinex","BTCUSD",1744719820760,0.12284154,85541.0,85540.0,0.233808]
["bitfinex","BTCUSD",1744719821018,0.12384154,85541.0,85540.0,0.233808]
["bitfinex","BTCUSD",1744719821425,0.12184154,85541.0,85540.0,0.233808]
["bitfinex","BTCUSD",1744719822350,0.12384154,85541.0,85540.0,0.233808]
["bitfinex","BTCUSD",1744719822551,0.12384154,85541.0,85540.0,0.24889226]
["bitfinex","BTCUSD",1744719822994,0.12484154,85541.0,85540.0,0.24989226]
["bitfinex","BTCUSD",1744719828232,0.004,85541.0,85540.0,0.24989226]
["bitfinex","BTCUSD",1744719832424,0.004,85541.0,85540.0,0.29689226]
["bitfinex","BTCUSD",1744719833175,0.002,85541.0,85540.0,0.29689226]
["bitfinex","BTCUSD",1744719833753,0.003,85541.0,85540.0,0.29689226]
["bitfinex","BTCUSD",1744719835893,0.001,85541.0,85540.0,0.29589226]
["bitfinex","BTCUSD",1744719836097,0.002,85541.0,85540.0,0.29989226]
["bitfinex","BTCUSD",1744719838587,0.002,85541.0,85540.0,0.25289226]
["bitfinex","BTCUSD",1744719840628,0.002,85541.0,85540.0,0.01908426]
["bitfinex","BTCUSD",1744719840807,0.12284154,85541.0,85540.0,0.01908426]
["bitfinex","BTCUSD",1744719841111,0.35664754,85541.0,85540.0,0.01908426]
["bitfinex","BTCUSD",1744719841510,0.40554754,85541.0,85540.0,0.004]
["bitfinex","BTCUSD",1744719841866,0.35664754,85541.0,85540.0,0.004]
["bitfinex","BTCUSD",1744719842302,0.36865333,85541.0,85540.0,0.004]
["bitfinex","BTCUSD",1744719843267,0.35664754,85541.0,85540.0,0.004]
["bitfinex","BTCUSD",1744719843568,0.35664754,85541.0,85540.0,0.01906257]
["bitfinex","BTCUSD",1744719843727,0.35664754,85541.0,85540.0,0.004]
["bitfinex","BTCUSD",1744719843931,0.35664754,85541.0,85540.0,0.01906257]
["bitfinex","BTCUSD",1744719844131,0.35664754,85541.0,85540.0,0.004]
["bitfinex","BTCUSD",1744719844338,0.35664754,85541.0,85540.0,0.01906257]
["bitfinex","BTCUSD",1744719844532,0.35664754,85541.0,85540.0,0.004]
["bitfinex","BTCUSD",1744719844737,0.35664754,85541.0,85540.0,0.01906257]
["bitfinex","BTCUSD",1744719845293,0.233816,85538.0,85534.0,0.233824]
["bitfinex","BTCUSD",1744719845428,0.12084154,85537.0,85536.0,0.233818]
["bitfinex","BTCUSD",1744719845835,0.12084154,85537.0,85536.0,0.233819]
["bitfinex","BTCUSD",1744719846030,0.12084154,85537.0,85535.0,0.245513]
["bitfinex","BTCUSD",1744719846255,0.233825,85535.0,85531.0,0.233831]
["bitfinex","BTCUSD",1744719846432,0.233825,85535.0,85528.0,0.0121143]
["bitfinex","BTCUSD",1744719846433,0.233834,85531.0,85528.0,0.0121143]
["bitfinex","BTCUSD",1744719846641,0.233834,85531.0,85528.0,0.0004223]
["bitfinex","BTCUSD",1744719846642,0.233838,85529.0,85528.0,0.0004223]
["bitfinex","BTCUSD",1744719846841,0.35467954,85529.0,85528.0,0.0004223]
["bitfinex","BTCUSD",1744719847774,0.47074239,85529.0,85528.0,0.0004223]
["bitfinex","BTCUSD",1744719847972,0.60558239,85529.0,85528.0,0.0004223]
["bitfinex","BTCUSD",1744719848147,0.61418563,85529.0,85528.0,0.0004223]
["bitfinex","BTCUSD",1744719848540,0.95418563,85529.0,85528.0,0.0004223]
["bitfinex","BTCUSD",1744719848759,1.11971775,85529.0,85528.0,0.0004223]
["bitfinex","BTCUSD",1744719850247,1.12071775,85529.0,85528.0,0.0004223]
["bitfinex","BTCUSD",1744719850413,1.16931775,85529.0,85528.0,0.0004223]
["bitfinex","BTCUSD",1744719850610,1.16831775,85529.0,85528.0,0.0004223]
["bitfinex","BTCUSD",1744719850815,1.17831775,85529.0,85528.0,0.0004223]
["bitfinex","BTCUSD",1744719851602,1.17431775,85529.0,85528.0,0.0004223]
["bitfinex","BTCUSD",1744719851943,1.18031775,85529.0,85528.0,0.0004223]
["bitfinex","BTCUSD",1744719856038,1.1948586,85529.0,85528.0,3e-07]
["bitfinex","BTCUSD",1744719857161,1.1888586,85529.0,85528.0,3e-07]
["bitfinex","BTCUSD",1744719857570,1.1948586,85529.0,85528.0,3e-07]
["bitfinex","BTCUSD",1744719859229,1.1888586,85529.0,85528.0,3e-07]
["bitfinex","BTCUSD",1744719859651,1.1948586,85529.0,85528.0,0.0010003]
["bitfinex","BTCUSD",1744719860007,1.1948586,85529.0,85528.0,3e-07]
["bitfinex","BTCUSD",1744719861378,1.0600186,85529.0,85528.0,3e-07]
["bitfinex","BTCUSD",1744719861632,1.1948586,85529.0,85528.0,3e-07]
["bitfinex","BTCUSD",1744719862006,0.68309785,85522.0,85521.0,3e-07]
["bitfinex","BTCUSD",1744719862348,1.04528883,85522.0,85521.0,3e-07]
["bitfinex","BTCUSD",1744719863476,0.573879,85514.0,85513.0,7e-07]
["bitfinex","BTCUSD",1744719863607,1.00929818,85514.0,85513.0,7e-07]
["bitfinex","BTCUSD",1744719863807,1.05819818,85514.0,85513.0,7e-07]
["bitfinex","BTCUSD",1744719864910,1.05819818,85514.0,85503.0,3e-07]
["bitfinex","BTCUSD",1744719864911,0.668107,85504.0,85503.0,3e-07]
["bitfinex","BTCUSD",1744719865114,1.01691906,85504.0,85503.0,3e-07]
["bitfinex","BTCUSD",1744719866113,1.03861758,85504.0,85503.0,3e-07]
["bitfinex","BTCUSD",1744719866529,1.04561758,85504.0,85503.0,3e-07]
["bitfinex","BTCUSD",1744719866705,1.05447655,85504.0,85503.0,3e-07]
["bitfinex","BTCUSD",1744719867667,1.05347655,85504.0,85503.0,3e-07]
["bitfinex","BTCUSD",1744719868762,1.06047655,85504.0,85503.0,0.0010003]
["bitfinex","BTCUSD",1744719869709,1.0459357,85504.0,85503.0,0.0010003]
["bitfinex","BTCUSD",1744719869821,0.83213072,85504.0,85503.0,0.0010003]
["bitfinex","BTCUSD",1744719870018,0.96701072,85504.0,85503.0,0.0010003]
["bitfinex","BTCUSD",1744719870263,0.83213072,85504.0,85503.0,0.0010003]
["bitfinex","BTCUSD",1744719870535,0.96701072,85504.0,85503.0,0.0010003]
["bitfinex","BTCUSD",1744719871538,0.9920852,85504.0,85503.0,0.0010003]
["bitfinex","BTCUSD",1744719872097,0.97038668,85504.0,85503.0,0.0010003]
["bitfinex","BTCUSD",1744719873356,0.99216974,85504.0,85503.0,0.0010003]
["bitfinex","BTCUSD",1744719873578,1.03926974,85504.0,85503.0,0.0010003]
["bitfinex","BTCUSD",1744719874953,0.93706189,85504.0,85503.0,0.0010003]
["bitfinex","BTCUSD",1744719875154,1.19267037,85504.0,85503.0,0.0010003]
["bitfinex","BTCUSD",1744719875363,1.17088731,85504.0,85503.0,0.0010003]
["bitfinex","BTCUSD",1744719876162,1.18542816,85504.0,85503.0,0.0010003]
["bitfinex","BTCUSD",1744719877769,1.15275601,85504.0,85503.0,0.0010003]
["bitfinex","BTCUSD",1744719878958,1.18542671,85504.0,85503.0,0.0010003]
["bitfinex","BTCUSD",1744719879163,1.15275601,85504.0,85503.0,0.0010003]
["bitfinex","BTCUSD",1744719879342,1.20721414,85504.0,85503.0,0.0010003]
["bitfinex","BTCUSD",1744719881412,1.1854275,85504.0,85503.0,0.0010003]
["bitfinex","BTCUSD",1744719881560,1.2181084,85504.0,85503.0,0.0010003]
["bitfinex","BTCUSD",1744719884291,1.12379606,85504.0,85503.0,0.0010003]
["bitfinex","BTCUSD",1744719884498,1.12575606,85504.0,85503.0,0.0010003]
["bitfinex","BTCUSD",1744719885885,1.00785689,85504.0,85503.0,0.0010003]
["bitfinex","BTCUSD",1744719886086,0.88712841,85504.0,85503.0,0.0010003]
["bitfinex","BTCUSD",1744719886289,0.87623478,85504.0,85503.0,0.0010003]
["bitfinex","BTCUSD",1744719886492,0.87623478,85504.0,85503.0,0.0493003]
["bitfinex","BTCUSD",1744719886493,0.53623478,85504.0,85503.0,0.0493003]
["bitfinex","BTCUSD",1744719886691,0.37760751,85504.0,85503.0,0.0493003]
["bitfinex","BTCUSD",1744719887270,0.37060751,85504.0,85503.0,0.0483003]
["bitfinex","BTCUSD",1744719887619,0.37660751,85504.0,85503.0,0.0493003]
["bitfinex","BTCUSD",1744719887827,0.01485897,85504.0,85503.0,0.2832093]
["bitfinex","BTCUSD",1744719888067,0.17105996,85529.0,85503.0,0.2832093]
["bitfinex","BTCUSD",1744719888068,0.233855,85523.0,85522.0,0.0486]
["bitfinex","BTCUSD",1744719888233,0.13684,85540.0,85522.0,0.0486]
["bitfinex","BTCUSD",1744719888234,0.5,85536.0,85533.0,0.245518]
["bitfinex","BTCUSD",1744719888438,0.011691,85534.0,85529.0,0.011691]
["bitfinex","BTCUSD",1744719888635,0.233831,85532.0,85528.0,0.233839]
["bitfinex","BTCUSD",1744719888862,0.36636554,85531.0,85525.0,0.24554]
["bitfinex","BTCUSD",1744719889021,0.36636554,85531.0,85525.0,0.011692]
["bitfinex","BTCUSD",1744719889221,0.011691,85529.0,85526.0,0.011692]
["bitfinex","BTCUSD",1744719889418,0.12084154,85528.0,85526.0,0.011692]
["bitfinex","BTCUSD",1744719889860,0.12084154,85528.0,85522.0,0.0486]
["bitfinex","BTCUSD",1744719889861,0.233852,85524.0,85522.0,0.0486]
["bitfinex","BTCUSD",1744719890062,0.011693,85518.0,85514.0,0.0482]
["bitfinex","BTCUSD",1744719890260,0.245549,85522.0,85515.0,0.011693]
["bitfinex","BTCUSD",1744719890472,0.12084154,85521.0,85519.0,0.245558]
["bitfinex","BTCUSD",1744719890867,0.12084154,85521.0,85519.0,0.011693]
["bitfinex","BTCUSD",1744719891715,0.233864,85520.0,85516.0,0.245567]
["bitfinex","BTCUSD",1744719891920,0.233874,85516.0,85514.0,0.0482]
["bitfinex","BTCUSD",1744719892062,0.011693,85517.0,85514.0,0.0482]
["bitfinex","BTCUSD",1744719892262,0.12084154,85517.0,85514.0,0.282078]
["bitfinex","BTCUSD",1744719892465,0.12084154,85517.0,85515.0,0.233876]
["bitfinex","BTCUSD",1744719892666,0.12084154,85517.0,85516.0,0.233874]
["bitfinex","BTCUSD",1744719894047,0.12184154,85517.0,85516.0,0.233874]
["bitfinex","BTCUSD",1744719894950,0.12384154,85517.0,85516.0,0.233874]
["bitfinex","BTCUSD",1744719896886,0.003,85517.0,85516.0,0.233874]
["bitfinex","BTCUSD",1744719897766,0.003,85517.0,85516.0,0.24495032]
["bitfinex","BTCUSD",1744719912904,0.42976774,85517.0,85516.0,0.01107632]
["bitfinex","BTCUSD",1744719913130,0.011695,85506.0,85501.0,0.245607]
["bitfinex","BTCUSD",1744719913259,0.35474554,85505.0,85503.0,0.2339083]
["bitfinex","BTCUSD",1744719913461,0.233907,85504.0,85503.0,3e-07]
["bitfinex","BTCUSD",1744719913664,0.34841855,85504.0,85503.0,3e-07]
["bitfinex","BTCUSD",1744719914473,0.12084154,85504.0,85503.0,3e-07]
["bitfinex","BTCUSD",1744719914677,0.12084154,85504.0,85503.0,0.2339093]
["bitfinex","BTCUSD",1744719915273,0.12084154,85504.0,85503.0,3e-07]
["bitfinex","BTCUSD",1744719915678,0.12184154,85504.0,85503.0,0.2339093]
["bitfinex","BTCUSD",1744719916540,0.12384154,85504.0,85503.0,0.2339093]
["bitfinex","BTCUSD",1744719917559,0.003,85504.0,85503.0,0.2339093]
["bitfinex","BTCUSD",1744719919358,0.003,85504.0,85503.0,0.23624825]
["bitfinex","BTCUSD",1744719919564,0.003,85504.0,85503.0,0.28224825]
["bitfinex","BTCUSD",1744719919883,0.003,85504.0,85503.0,0.2799093]
["bitfinex","BTCUSD",1744719922250,0.002,85504.0,85503.0,0.2799093]
["bitfinex","BTCUSD",1744719922775,0.003,85504.0,85503.0,0.2809093]
["bitfinex","BTCUSD",1744719923660,0.001,85504.0,85503.0,0.2809093]
["bitfinex","BTCUSD",1744719923872,0.001,85504.0,85503.0,0.2349093]
["bitfinex","BTCUSD",1744719924078,0.001,85504.0,85503.0,0.0010003]
["bitfinex","BTCUSD",1744719924079,0.002,85504.0,85503.0,0.0010003]
["bitfinex","BTCUSD",1744719924259,0.235907,85504.0,85503.0,0.0010003]
["bitfinex","BTCUSD",1744719925134,0.235907,85504.0,85503.0,0.01020205]
["bitfinex","BTCUSD",1744719925316,0.235907,85504.0,85503.0,0.0010003]
["bitfinex","BTCUSD",1744719925520,0.35674854,85504.0,85503.0,0.01020205]
["bitfinex","BTCUSD",1744719925747,0.35574854,85504.0,85503.0,0.00920205]
["bitfinex","BTCUSD",1744719926050,0.35674854,85504.0,85503.0,0.0010003]
["bitfinex","BTCUSD",1744719926454,0.35574854,85504.0,85503.0,3e-07]
["bitfinex","BTCUSD",1744719926899,0.35574854,85504.0,85503.0,0.0010003]
["bitfinex","BTCUSD",1744719927277,0.35774854,85504.0,85503.0,0.0010003]
["bitfinex","BTCUSD",1744719936396,0.35774854,85504.0,85493.0,0.0004227]
["bitfinex","BTCUSD",1744719936397,0.233939,85493.0,85486.0,0.19069492]
["bitfinex","BTCUSD",1744719936597,0.011696,85493.0,85488.0,0.245646]
["bitfinex","BTCUSD",1744719936802,0.23394,85492.0,85489.0,0.233947]
["bitfinex","BTCUSD",1744719937203,0.23394,85492.0,85490.0,0.00977338]
["bitfinex","BTCUSD",1744719937609,0.233942,85491.0,85490.0,0.00977338]
["bitfinex","BTCUSD",1744719937808,0.23394,85492.0,85490.0,0.00977338]
["bitfinex","BTCUSD",1744719938013,0.23494,85492.0,85489.0,0.001]
["bitfinex","BTCUSD",1744719938211,0.23494,85492.0,85491.0,0.00977338]
["bitfinex","BTCUSD",1744719938419,0.233942,85491.0,85489.0,0.001]
["bitfinex","BTCUSD",1744719938591,0.246637,85492.0,85491.0,0.00977586]
["bitfinex","BTCUSD",1744719938806,0.233937,85493.0,85490.0,0.25541091]
["bitfinex","BTCUSD",1744719939147,0.001,85492.0,85491.0,0.00977586]
["bitfinex","BTCUSD",1744719940949,0.23494,85492.0,85491.0,0.00977586]
["bitfinex","BTCUSD",1744719941355,0.001,85492.0,85491.0,0.00977586]
["bitfinex","BTCUSD",1744719942080,0.233937,85493.0,85491.0,0.00977586]
["bitfinex","BTCUSD",1744719942293,0.24563,85494.0,85490.0,0.24564]
["bitfinex","BTCUSD",1744719942494,0.001,85492.0,85491.0,0.00977833]
["bitfinex","BTCUSD",1744719942635,0.233937,85493.0,85491.0,0.00977833]
["bitfinex","BTCUSD",1744719942837,0.245633,85493.0,85489.0,0.245643]
["bitfinex","BTCUSD",1744719943093,0.23394,85492.0,85490.0,0.00977586]
["bitfinex","BTCUSD",1744719943296,0.23494,85492.0,85490.0,0.00977586]
["bitfinex","BTCUSD",1744719943496,0.23394,85492.0,85490.0,0.00977586]
["bitfinex","BTCUSD",1744719944284,0.246633,85493.0,85490.0,0.00977586]
["bitfinex","BTCUSD",1744719945383,0.245633,85493.0,85490.0,0.24372086]
["bitfinex","BTCUSD",1744719945994,0.001,85492.0,85490.0,0.24372086]
["bitfinex","BTCUSD",1744719946433,0.245633,85493.0,85490.0,0.24372086]
["bitfinex","BTCUSD",1744719946734,0.246633,85493.0,85490.0,0.24372086]
["bitfinex","BTCUSD",1744719947335,0.245633,85493.0,85490.0,0.24372086]
["bitfinex","BTCUSD",1744719948469,0.011696,85493.0,85491.0,0.233942]
["bitfinex","BTCUSD",1744719948644,0.011696,85493.0,85490.0,0.25541786]
["bitfinex","BTCUSD",1744719948853,0.011696,85493.0,85490.0,0.245642]
["bitfinex","BTCUSD",1744719949028,0.001,85492.0,85490.0,0.245642]
["bitfinex","BTCUSD",1744719949235,0.001,85492.0,85491.0,0.00977162]
["bitfinex","BTCUSD",1744719949436,0.011696,85493.0,85491.0,0.00977162]
["bitfinex","BTCUSD",1744719949621,0.245634,85493.0,85491.0,0.00977162]
["bitfinex","BTCUSD",1744719949826,0.246634,85493.0,85491.0,0.00977162]
["bitfinex","BTCUSD",1744719950745,0.245634,85493.0,85491.0,0.00977162]
["bitfinex","BTCUSD",1744719952679,0.246634,85493.0,85491.0,0.00977162]
["bitfinex","BTCUSD",1744719953760,0.246634,85493.0,85491.0,0.23871362]
["bitfinex","BTCUSD",1744719953962,0.246634,85493.0,85491.0,0.24287483]
["bitfinex","BTCUSD",1744719954719,0.012696,85493.0,85491.0,0.00893283]
["bitfinex","BTCUSD",1744719954869,0.012696,85493.0,85491.0,0.24287483]
["bitfinex","BTCUSD",1744719955067,0.001,85493.0,85491.0,0.24287483]
["bitfinex","BTCUSD",1744719955274,0.001,85493.0,85492.0,0.29068393]
["bitfinex","BTCUSD",1744719955508,0.001,85493.0,85492.0,0.33838393]
["bitfinex","BTCUSD",1744719956415,0.245559,85519.0,85514.0,0.233877]
["bitfinex","BTCUSD",1744719956591,0.12084154,85518.0,85517.0,0.245564]
["bitfinex","BTCUSD",1744719956942,0.12084154,85518.0,85516.0,0.245565]
["bitfinex","BTCUSD",1744719957130,0.011693,85514.0,85508.0,0.233895]
["bitfinex","BTCUSD",1744719957332,0.245581,85512.0,85506.0,0.245596]
["bitfinex","BTCUSD",1744719957488,0.245584,85511.0,85507.0,0.233896]
["bitfinex","BTCUSD",1744719957690,0.011694,85508.0,85502.0,0.245606]
["bitfinex","BTCUSD",1744719957891,0.011694,85508.0,85498.0,0.011696]
["bitfinex","BTCUSD",1744719957892,0.011695,85505.0,85498.0,0.011696]
["bitfinex","BTCUSD",1744719958089,0.233899,85507.0,85498.0,0.011696]
["bitfinex","BTCUSD",1744719958090,0.245597,85506.0,85502.0,0.23391]
["bitfinex","BTCUSD",1744719958288,0.011695,85505.0,85502.0,0.23391]
["bitfinex","BTCUSD",1744719958492,0.245605,85503.0,85499.0,0.233915]
["bitfinex","BTCUSD",1744719958811,0.245602,85504.0,85501.0,0.233915]
["bitfinex","BTCUSD",1744719959015,0.245599,85505.0,85502.0,0.233912]
["bitfinex","BTCUSD",1744719959174,0.011695,85505.0,85501.0,0.233915]
["bitfinex","BTCUSD",1744719959374,0.011695,85505.0,85502.0,0.233911]
["bitfinex","BTCUSD",1744719959575,0.011695,85505.0,85502.0,0.233912]
["bitfinex","BTCUSD",1744719959989,0.013695,85505.0,85502.0,0.233912]
["bitfinex","BTCUSD",1744719960455,0.002,85505.0,85502.0,0.233912]
["bitfinex","BTCUSD",1744719960633,0.002,85505.0,85498.0,0.011696]
["bitfinex","BTCUSD",1744719960634,0.12284154,85505.0,85498.0,0.233922]
["bitfinex","BTCUSD",1744719960835,0.011695,85502.0,85498.0,0.233922]
["bitfinex","BTCUSD",1744719961029,0.011695,85502.0,85499.0,0.233919]
["bitfinex","BTCUSD",1744719961199,0.233912,85503.0,85500.0,0.233917]
["bitfinex","BTCUSD",1744719961402,0.245602,85504.0,85500.0,0.24133005]
["bitfinex","BTCUSD",1744719961827,0.011695,85503.0,85500.0,0.00741305]
["bitfinex","BTCUSD",1744719962788,0.245607,85503.0,85500.0,0.00741305]
["bitfinex","BTCUSD",1744719963497,0.233913,85502.0,85500.0,0.00741305]
["bitfinex","BTCUSD",1744719963762,0.35475454,85502.0,85500.0,0.00741305]
["bitfinex","BTCUSD",1744719963960,0.12084154,85502.0,85501.0,0.233915]
["bitfinex","BTCUSD",1744719964146,0.12084154,85502.0,85501.0,0.00739525]
["bitfinex","BTCUSD",1744719964339,0.12184154,85502.0,85501.0,0.00739525]
["bitfinex","BTCUSD",1744719964521,0.12084154,85502.0,85501.0,0.00739525]
["bitfinex","BTCUSD",1744719965645,0.12384154,85502.0,85501.0,0.00739525]
["bitfinex","BTCUSD",1744719966029,0.12384154,85502.0,85501.0,0.24131025]
["bitfinex","BTCUSD",1744719966816,0.12384154,85502.0,85501.0,0.00739525]
["bitfinex","BTCUSD",1744719967160,0.12384154,85502.0,85498.0,0.233921]
["bitfinex","BTCUSD",1744719967161,0.12384154,85502.0,85499.0,0.233919]
["bitfinex","BTCUSD",1744719967318,0.12384154,85502.0,85500.0,0.24132407]
["bitfinex","BTCUSD",1744719968100,0.35709588,85501.0,85500.0,0.00740707]
["bitfinex","BTCUSD",1744719968297,0.35475654,85501.0,85500.0,0.00740707]
["bitfinex","BTCUSD",1744719968437,0.011696,85498.0,85494.0,0.233934]
["bitfinex","BTCUSD",1744719968618,0.36646154,85498.0,85494.0,0.233934]
["bitfinex","BTCUSD",1744719968991,0.36646154,85498.0,85495.0,0.00739773]
["bitfinex","BTCUSD",1744719969940,0.13253754,85498.0,85495.0,0.00739773]
["bitfinex","BTCUSD",1744719970145,0.233926,85497.0,85495.0,0.00739773]
["bitfinex","BTCUSD",1744719970345,0.233929,85496.0,85495.0,0.00739773]
["bitfinex","BTCUSD",1744719970563,0.36746154,85498.0,85494.0,0.233933]
["bitfinex","BTCUSD",1744719970778,0.36846154,85498.0,85495.0,0.00741506]
["bitfinex","BTCUSD",1744719971205,0.233926,85497.0,85495.0,0.24134606]
["bitfinex","BTCUSD",1744719971353,0.233926,85497.0,85495.0,0.00741506]
["bitfinex","BTCUSD",1744719971554,0.233926,85497.0,85493.0,0.011696]
["bitfinex","BTCUSD",1744719971750,0.233931,85496.0,85494.0,0.00741258]
["bitfinex","BTCUSD",1744719971956,0.233931,85496.0,85493.0,0.233935]
["bitfinex","BTCUSD",1744719972206,0.233929,85496.0,85494.0,0.00741011]
["bitfinex","BTCUSD",1744719972448,0.233931,85495.0,85494.0,0.00741011]
["bitfinex","BTCUSD",1744719972622,0.245625,85496.0,85493.0,0.233936]
["bitfinex","BTCUSD",1744719973126,0.245626,85496.0,85494.0,0.00741011]
["bitfinex","BTCUSD",1744719973338,0.245626,85496.0,85493.0,0.233936]
["bitfinex","BTCUSD",1744719973470,0.245626,85496.0,85494.0,0.00742985]
["bitfinex","BTCUSD",1744719973668,0.245626,85496.0,85493.0,0.233936]
["bitfinex","BTCUSD",1744719973874,0.245626,85496.0,85494.0,0.24136385]
["bitfinex","BTCUSD",1744719974074,0.001,85495.0,85494.0,0.24136385]
["bitfinex","BTCUSD",1744719974523,0.001,85495.0,85494.0,0.00742985]
["bitfinex","BTCUSD",1744719974726,0.001,85495.0,85493.0,0.233936]
["bitfinex","BTCUSD",1744719974958,0.001,85495.0,85494.0,0.00742738]
["bitfinex","BTCUSD",1744719975137,0.001,85495.0,85493.0,0.233936]
["bitfinex","BTCUSD",1744719975339,0.001,85495.0,85494.0,0.00742738]
["bitfinex","BTCUSD",1744719975518,0.001,85495.0,85493.0,0.233936]
["bitfinex","BTCUSD",1744719975724,0.001,85495.0,85494.0,0.00742738]
["bitfinex","BTCUSD",1744719975913,0.001,85495.0,85494.0,0.233934]
["bitfinex","BTCUSD",1744719976123,0.002,85495.0,85494.0,0.24136385]
["bitfinex","BTCUSD",1744719976408,0.12084154,85498.0,85497.0,0.233926]
["bitfinex","BTCUSD",1744719976816,0.011694,85507.0,85503.0,0.233908]
["bitfinex","BTCUSD",1744719977045,0.12084154,85506.0,85503.0,0.233909]
["bitfinex","BTCUSD",1744719977310,0.12084154,85506.0,85504.0,0.24136173]
["bitfinex","BTCUSD",1744719977492,0.12084154,85506.0,85505.0,0.233904]
["bitfinex","BTCUSD",1744719977688,0.233904,85505.0,85504.0,0.00745573]
["bitfinex","BTCUSD",1744719977890,0.233907,85504.0,85502.0,0.233912]
["bitfinex","BTCUSD",1744719978047,0.12084154,85503.0,85502.0,0.233912]
["bitfinex","BTCUSD",1744719978856,0.011694,85512.0,85508.0,0.233895]
["bitfinex","BTCUSD",1744719979040,0.13253554,85511.0,85508.0,0.233895]
["bitfinex","BTCUSD",1744719979238,0.13253554,85511.0,85505.0,0.233901]
["bitfinex","BTCUSD",1744719979239,0.001,85507.0,85505.0,0.233901]
["bitfinex","BTCUSD",1744719979582,0.001,85507.0,85506.0,0.233901]
["bitfinex","BTCUSD",1744719980038,0.245588,85509.0,85506.0,0.233901]
["bitfinex","BTCUSD",1744719981144,0.24559,85508.0,85504.0,0.245601]
["bitfinex","BTCUSD",1744719981690,0.24559,85508.0,85505.0,0.233903]
["bitfinex","BTCUSD",1744719982405,0.011694,85509.0,85507.0,0.233898]
["bitfinex","BTCUSD",1744719982668,0.245585,85510.0,85507.0,0.233898]
["bitfinex","BTCUSD",1744719982823,0.12084154,85511.0,85510.0,0.23389]
["bitfinex","BTCUSD",1744719984474,0.12184154,85511.0,85510.0,0.23389]
["bitfinex","BTCUSD",1744719986447,0.12184154,85511.0,85509.0,0.233892]
["bitfinex","BTCUSD",1744719986649,0.12184154,85511.0,85510.0,0.23389]
["bitfinex","BTCUSD",1744719987288,0.12084154,85511.0,85510.0,0.23389]
["bitfinex","BTCUSD",1744719987495,0.12084154,85511.0,85510.0,0.24131319]
["bitfinex","BTCUSD",1744719987737,0.12184154,85511.0,85510.0,0.25209679]
["bitfinex","BTCUSD",1744719987935,0.12084154,85511.0,85510.0,0.25209679]
["bitfinex","BTCUSD",1744719988141,0.233867,85519.0,85510.0,0.25209679]
["bitfinex","BTCUSD",1744719988142,0.011692,85527.0,85522.0,0.233855]
["bitfinex","BTCUSD",1744719988481,0.35469354,85524.0,85522.0,0.233855]
["bitfinex","BTCUSD",1744719988765,0.36638554,85524.0,85523.0,0.00745537]
["bitfinex","BTCUSD",1744719988969,0.011692,85523.0,85520.0,0.233862]
["bitfinex","BTCUSD",1744719989279,0.245548,85523.0,85519.0,0.233863]
["bitfinex","BTCUSD",1744719989439,0.245548,85523.0,85520.0,0.233861]
["bitfinex","BTCUSD",1744719989616,0.011692,85523.0,85520.0,0.233861]
["bitfinex","BTCUSD",1744719989968,0.245547,85523.0,85520.0,0.233861]
["bitfinex","BTCUSD",1744719990262,0.245547,85523.0,85521.0,0.233859]
["bitfinex","BTCUSD",1744719990263,0.011692,85523.0,85521.0,0.233859]
["bitfinex","BTCUSD",1744719990600,0.011692,85523.0,85520.0,0.233861]
["bitfinex","BTCUSD",1744719990805,0.017692,85523.0,85520.0,0.233861]
["bitfinex","BTCUSD",1744719991007,0.004,85523.0,85521.0,0.233859]
["bitfinex","BTCUSD",1744719991337,0.015692,85523.0,85521.0,0.23386]
["bitfinex","BTCUSD",1744719991544,0.017692,85523.0,85521.0,0.23386]
["bitfinex","BTCUSD",1744719991717,0.015692,85523.0,85521.0,0.23386]
["bitfinex","BTCUSD",1744719992275,0.004,85523.0,85522.0,0.233857]
["bitfinex","BTCUSD",1744719993042,0.12084154,85524.0,85523.0,0.233855]
["bitfinex","BTCUSD",1744719994367,0.12484154,85524.0,85523.0,0.233855]
["bitfinex","BTCUSD",1744719994951,0.12784154,85524.0,85523.0,0.233855]
["bitfinex","BTCUSD",1744719999415,0.058793,85518.0,85507.0,0.011694]
["bitfinex","BTCUSD",1744719999547,0.40401254,85517.0,85511.0,0.245581]
["bitfinex","BTCUSD",1744719999742,0.17014154,85517.0,85511.0,0.245581]
["bitfinex","BTCUSD",1744719999971,0.17014154,85517.0,85514.0,0.24557]
["bitfinex","BTCUSD",1744720000144,0.12084154,85517.0,85516.0,0.233874]
["bitfinex","BTCUSD",1744720000352,0.279357,85523.0,85520.0,0.011693]
["bitfinex","BTCUSD",1744720000667,0.41189054,85523.0,85520.0,0.011693]
["bitfinex","BTCUSD",1744720000877,0.245552,85522.0,85518.0,0.245556]
["bitfinex","BTCUSD",1744720001453,0.233863,85520.0,85519.0,0.00732083]
["bitfinex","BTCUSD",1744720002065,0.233863,85520.0,85517.0,0.245563]
["bitfinex","BTCUSD",1744720002274,0.233863,85520.0,85519.0,0.00731836]
["bitfinex","BTCUSD",1744720002484,0.233866,85519.0,85518.0,0.00731588]
["bitfinex","BTCUSD",1744720002658,0.001,85517.0,85516.0,0.245567]
["bitfinex","BTCUSD",1744720003052,0.245559,85519.0,85516.0,0.245567]
["bitfinex","BTCUSD",1744720005155,0.233868,85518.0,85515.0,0.233876]
["bitfinex","BTCUSD",1744720005355,0.233868,85518.0,85516.0,0.01077922]
["bitfinex","BTCUSD",1744720005603,0.234871,85517.0,85516.0,0.01077922]
["bitfinex","BTCUSD",1744720005779,0.35471254,85517.0,85513.0,0.01077922]
["bitfinex","BTCUSD",1744720005982,0.233879,85514.0,85513.0,0.01077922]
["bitfinex","BTCUSD",1744720006304,0.011693,85516.0,85513.0,0.24466022]
["bitfinex","BTCUSD",1744720006513,0.245569,85516.0,85513.0,0.01077922]
["bitfinex","BTCUSD",1744720006858,0.233877,85515.0,85514.0,0.01077922]
["bitfinex","BTCUSD",1744720009027,0.245569,85516.0,85514.0,0.01077922]
["bitfinex","BTCUSD",1744720009228,0.246569,85516.0,85514.0,0.01077922]
["bitfinex","BTCUSD",1744720009471,0.236877,85515.0,85514.0,0.01077922]
["bitfinex","BTCUSD",1744720009671,0.24857,85515.0,85512.0,0.011694]
["bitfinex","BTCUSD",1744720009869,0.24857,85515.0,85512.0,0.245577]
["bitfinex","BTCUSD",1744720010070,0.24857,85515.0,85513.0,0.01079002]
["bitfinex","BTCUSD",1744720010568,0.24857,85515.0,85514.0,0.01079002]
["bitfinex","BTCUSD",1744720011731,0.24557,85515.0,85514.0,0.01079002]
["bitfinex","BTCUSD",1744720012443,0.24657,85515.0,85514.0,0.01079002]
["bitfinex","BTCUSD",1744720012711,0.24557,85515.0,85514.0,0.01079002]
["bitfinex","BTCUSD",1744720013831,0.24857,85515.0,85514.0,0.01079002]
["bitfinex","BTCUSD",1744720015687,0.24857,85515.0,85514.0,0.0181219]
["bitfinex","BTCUSD",1744720017071,0.46221154,85515.0,85514.0,0.0181219]
["bitfinex","BTCUSD",1744720017395,0.46221154,85515.0,85514.0,0.01079002]
["bitfinex","BTCUSD",1744720018065,0.45921154,85515.0,85514.0,0.01079002]
["bitfinex","BTCUSD",1744720018280,0.233907,85505.0,85502.0,0.245607]
["bitfinex","BTCUSD",1744720018503,0.233907,85504.0,85503.0,0.01079677]
["bitfinex","BTCUSD",1744720018718,0.245602,85505.0,85503.0,0.01811944]
["bitfinex","BTCUSD",1744720018939,0.233907,85504.0,85503.0,0.00732267]
["bitfinex","BTCUSD",1744720019191,0.233913,85502.0,85500.0,0.245612]
["bitfinex","BTCUSD",1744720019537,0.233913,85502.0,85501.0,0.01079542]
["bitfinex","BTCUSD",1744720020361,0.233907,85504.0,85501.0,0.24471042]
["bitfinex","BTCUSD",1744720020565,0.233907,85504.0,85503.0,0.001]
["bitfinex","BTCUSD",1744720021282,0.233907,85504.0,85503.0,0.01179542]
["bitfinex","BTCUSD",1744720021610,0.248599,85505.0,85503.0,0.01179542]
["bitfinex","BTCUSD",1744720021814,0.248599,85505.0,85503.0,0.24570442]
["bitfinex","BTCUSD",1744720021815,0.236904,85505.0,85503.0,0.24570442]
["bitfinex","BTCUSD",1744720021941,0.234904,85505.0,85503.0,0.24570442]
["bitfinex","BTCUSD",1744720022147,0.234904,85505.0,85504.0,0.01079542]
["bitfinex","BTCUSD",1744720022466,0.233904,85505.0,85504.0,0.01079542]
["bitfinex","BTCUSD",1744720023429,0.234904,85505.0,85504.0,0.01179542]
["bitfinex","BTCUSD",1744720024483,0.236904,85505.0,85504.0,0.01179542]
["bitfinex","BTCUSD",1744720024897,0.003,85505.0,85504.0,0.01179542]
["bitfinex","BTCUSD",1744720025092,0.001,85505.0,85504.0,0.24570242]
["bitfinex","BTCUSD",1744720025299,0.001,85505.0,85504.0,0.01179542]
["bitfinex","BTCUSD",1744720025521,0.003,85505.0,85504.0,0.24570242]
["bitfinex","BTCUSD",1744720032628,0.003,85505.0,85504.0,0.25305496]
["bitfinex","BTCUSD",1744720042911,0.003,85505.0,85504.0,0.29905496]
["bitfinex","BTCUSD",1744720043314,0.001,85505.0,85504.0,0.29905496]
["bitfinex","BTCUSD",1744720043522,0.05397456,85527.0,85522.0,0.233857]
["bitfinex","BTCUSD",1744720043924,0.05397456,85527.0,85522.0,0.24122692]
["bitfinex","BTCUSD",1744720044879,0.16654154,85523.0,85522.0,0.00736992]
["bitfinex","BTCUSD",1744720045085,0.44809654,85523.0,85522.0,0.00736992]
["bitfinex","BTCUSD",1744720045437,0.44809654,85523.0,85514.0,0.233878]
["bitfinex","BTCUSD",1744720045438,0.233868,85519.0,85514.0,0.233879]
["bitfinex","BTCUSD",1744720045639,0.12084154,85518.0,85516.0,0.233872]
["bitfinex","BTCUSD",1744720045790,0.12084154,85518.0,85517.0,0.233871]
["bitfinex","BTCUSD",1744720045960,0.12084154,85518.0,85517.0,0.00734146]
["bitfinex","BTCUSD",1744720046384,0.12084154,85518.0,85517.0,0.01813688]
["bitfinex","BTCUSD",1744720047348,0.54510923,85518.0,85517.0,0.01813688]
["bitfinex","BTCUSD",1744720047549,0.54776989,85518.0,85517.0,0.00834146]
["bitfinex","BTCUSD",1744720047860,0.54776989,85518.0,85517.0,0.001]
["bitfinex","BTCUSD",1744720048718,0.54476989,85518.0,85517.0,0.001]
["bitfinex","BTCUSD",1744720048911,0.44850954,85518.0,85517.0,0.001]
["bitfinex","BTCUSD",1744720051045,0.45150954,85518.0,85517.0,0.001]
["bitfinex","BTCUSD",1744720053370,0.90975233,85518.0,85517.0,0.001]
["bitfinex","BTCUSD",1744720053570,0.330496,85508.0,85507.0,0.01079587]
["bitfinex","BTCUSD",1744720053789,0.45133754,85508.0,85507.0,0.01079587]
["bitfinex","BTCUSD",1744720053994,0.23395,85489.0,85487.0,0.25644587]
["bitfinex","BTCUSD",1744720054559,0.23395,85489.0,85488.0,0.00735276]
["bitfinex","BTCUSD",1744720054762,0.35479154,85489.0,85488.0,0.01814863]
["bitfinex","BTCUSD",1744720054968,0.49247849,85489.0,85488.0,0.01814863]
["bitfinex","BTCUSD",1744720055099,0.23395,85488.0,85487.0,0.01165373]
["bitfinex","BTCUSD",1744720055298,0.23395,85488.0,85476.0,0.011699]
["bitfinex","BTCUSD",1744720055299,0.233977,85479.0,85476.0,0.011699]
["bitfinex","BTCUSD",1744720055522,0.233978,85478.0,85477.0,0.01239369]
["bitfinex","BTCUSD",1744720055725,0.233978,85478.0,85477.0,0.01120933]
["bitfinex","BTCUSD",1744720055901,0.233978,85478.0,85477.0,0.01862522]
["bitfinex","BTCUSD",1744720056329,0.233978,85478.0,85477.0,0.00783829]
["bitfinex","BTCUSD",1744720056529,0.35481954,85478.0,85477.0,0.00783829]
["bitfinex","BTCUSD",1744720056927,0.35481954,85478.0,85477.0,0.0004224]
["bitfinex","BTCUSD",1744720057900,0.35581954,85478.0,85477.0,0.0004224]
["bitfinex","BTCUSD",1744720058972,0.35681954,85478.0,85477.0,0.0004224]
["bitfinex","BTCUSD",1744720059171,0.35681954,85478.0,85477.0,0.0079256]
["bitfinex","BTCUSD",1744720059321,0.35581954,85478.0,85477.0,0.0004224]
["bitfinex","BTCUSD",1744720059518,0.35781954,85478.0,85477.0,0.0079256]
["bitfinex","BTCUSD",1744720059722,0.35781954,85478.0,85477.0,0.0004224]
["bitfinex","BTCUSD",1744720059918,0.35781954,85478.0,85477.0,0.0079256]
["bitfinex","BTCUSD",1744720060142,0.35781954,85478.0,85477.0,0.0004224]
["bitfinex","BTCUSD",1744720060348,0.35781954,85478.0,85477.0,0.0079256]
["bitfinex","BTCUSD",1744720060548,0.12384154,85478.0,85477.0,0.2344034]
["bitfinex","BTCUSD",1744720060745,0.003,85478.0,85477.0,0.2419066]
["bitfinex","BTCUSD",1744720064225,0.003,85478.0,85477.0,0.4224666]
["bitfinex","BTCUSD",1744720065495,0.002,85478.0,85477.0,0.4224666]
["bitfinex","BTCUSD",1744720065920,0.245625,85496.0,85493.0,0.233935]
["bitfinex","BTCUSD",1744720066305,0.245625,85496.0,85494.0,0.24150666]
["bitfinex","BTCUSD",1744720066511,0.011696,85496.0,85494.0,0.24150666]
["bitfinex","BTCUSD",1744720067235,0.245625,85496.0,85494.0,0.00757266]
["bitfinex","BTCUSD",1744720067537,0.233935,85494.0,85492.0,0.233939]
["bitfinex","BTCUSD",1744720067834,0.011697,85492.0,85488.0,0.23395]
["bitfinex","BTCUSD",1744720068037,0.13253854,85491.0,85485.0,0.245656]
["bitfinex","BTCUSD",1744720068250,0.12084154,85491.0,85489.0,0.233946]
["bitfinex","BTCUSD",1744720068394,0.233952,85488.0,85486.0,0.011697]
["bitfinex","BTCUSD",1744720068732,0.245649,85488.0,85485.0,0.245655]
["bitfinex","BTCUSD",1744720069647,0.233969,85482.0,85478.0,0.011698]
["bitfinex","BTCUSD",1744720069851,0.233975,85479.0,85475.0,0.011699]
["bitfinex","BTCUSD",1744720070070,0.233975,85479.0,85476.0,0.233983]
["bitfinex","BTCUSD",1744720070242,0.245672,85480.0,85477.0,0.2344004]
["bitfinex","BTCUSD",1744720070439,0.233976,85479.0,85477.0,0.0121214]
["bitfinex","BTCUSD",1744720070640,0.245672,85480.0,85477.0,0.2461014]
["bitfinex","BTCUSD",1744720071043,0.245672,85480.0,85478.0,0.002]
["bitfinex","BTCUSD",1744720071431,0.233975,85479.0,85478.0,0.002]
["bitfinex","BTCUSD",1744720071635,0.245672,85480.0,85478.0,0.002]
["bitfinex","BTCUSD",1744720072216,0.233975,85479.0,85478.0,0.002]
["bitfinex","BTCUSD",1744720072668,0.35481654,85479.0,85478.0,0.002]
["bitfinex","BTCUSD",1744720072878,0.233978,85478.0,85477.0,0.0004224]
["bitfinex","BTCUSD",1744720073042,0.35481954,85478.0,85477.0,0.0004224]
["bitfinex","BTCUSD",1744720073274,0.35481954,85478.0,85477.0,0.0024224]
["bitfinex","BTCUSD",1744720073447,0.35481954,85478.0,85477.0,0.01000381]
["bitfinex","BTCUSD",1744720074046,0.35481954,85478.0,85477.0,0.00800381]
["bitfinex","BTCUSD",1744720075433,0.35681954,85478.0,85477.0,0.00800381]
["bitfinex","BTCUSD",1744720076353,0.35681954,85478.0,85477.0,0.00784612]
["bitfinex","BTCUSD",1744720076549,0.35681954,85478.0,85477.0,0.00884612]
["bitfinex","BTCUSD",1744720076550,0.35781954,85478.0,85477.0,0.00884612]
["bitfinex","BTCUSD",1744720076809,0.35781954,85478.0,85477.0,0.00126471]
["bitfinex","BTCUSD",1744720080389,0.12384154,85478.0,85477.0,0.23524571]
["bitfinex","BTCUSD",1744720080520,0.12384154,85478.0,85477.0,0.00126471]
["bitfinex","BTCUSD",1744720080727,0.12384154,85478.0,85477.0,0.00886346]
["bitfinex","BTCUSD",1744720080933,0.35781954,85478.0,85477.0,0.00886346]
["bitfinex","BTCUSD",1744720081365,0.12384154,85478.0,85477.0,0.00886346]
["bitfinex","BTCUSD",1744720081741,0.35781954,85478.0,85477.0,0.00886346]
["bitfinex","BTCUSD",1744720082166,0.12384154,85478.0,85477.0,0.00886346]
["bitfinex","BTCUSD",1744720082367,0.35781954,85478.0,85477.0,0.00886346]
["bitfinex","BTCUSD",1744720084305,0.12384154,85478.0,85477.0,0.00886346]
["bitfinex","BTCUSD",1744720085218,0.12384154,85478.0,85477.0,0.24284446]
["bitfinex","BTCUSD",1744720085594,0.0720551,85478.0,85477.0,0.00886346]
["bitfinex","BTCUSD",1744720085918,0.30837244,85478.0,85477.0,0.00886346]
["bitfinex","BTCUSD",1744720086175,0.3060331,85478.0,85477.0,0.00886346]
["bitfinex","BTCUSD",1744720086405,0.26373542,85478.0,85477.0,0.00126471]
["bitfinex","BTCUSD",1744720093887,0.26373542,85478.0,85477.0,0.00890719]
["bitfinex","BTCUSD",1744720094100,0.003,85478.0,85477.0,0.24288819]
["bitfinex","BTCUSD",1744720099683,0.003,85478.0,85477.0,0.28788819]
["bitfinex","BTCUSD",1744720100465,0.003,85478.0,85477.0,0.24288819]
["bitfinex","BTCUSD",1744720104503,0.236978,85478.0,85477.0,0.00890719]
["bitfinex","BTCUSD",1744720104646,0.236978,85478.0,85477.0,0.00126471]
["bitfinex","BTCUSD",1744720105091,0.236978,85478.0,85477.0,0.00883911]
["bitfinex","BTCUSD",1744720108527,0.236978,85478.0,85477.0,0.00126471]
["bitfinex","BTCUSD",1744720108941,0.236978,85478.0,85477.0,0.00884406]
["bitfinex","BTCUSD",1744720109158,0.236978,85478.0,85477.0,0.00126471]
["bitfinex","BTCUSD",1744720109385,0.236978,85478.0,85477.0,0.00884406]
["bitfinex","BTCUSD",1744720109558,0.236978,85478.0,85477.0,0.00126471]
["bitfinex","BTCUSD",1744720109812,0.003,85478.0,85477.0,0.24282506]
["bitfinex","BTCUSD",1744720110011,0.003,85478.0,85477.0,0.00884406]
["bitfinex","BTCUSD",1744720110216,0.003,85478.0,85477.0,0.24282506]
["bitfinex","BTCUSD",1744720113414,0.003,85478.0,85477.0,0.00884406]
["bitfinex","BTCUSD",1744720113721,0.003,85478.0,85477.0,0.24282506]
["bitfinex","BTCUSD",1744720117834,0.003,85478.0,85477.0,0.00884406]
["bitfinex","BTCUSD",1744720118033,0.003,85478.0,85477.0,0.24282506]
["bitfinex","BTCUSD",1744720118351,0.003,85478.0,85477.0,0.00884406]
["bitfinex","BTCUSD",1744720118914,0.236978,85478.0,85477.0,0.00884406]
["bitfinex","BTCUSD",1744720123232,0.003,85478.0,85477.0,0.00884406]
["bitfinex","BTCUSD",1744720123415,0.003,85478.0,85477.0,0.24282506]
["bitfinex","BTCUSD",1744720123578,0.003,85478.0,85477.0,0.00884406]
["bitfinex","BTCUSD",1744720124194,0.236978,85478.0,85477.0,0.00884406]
["bitfinex","BTCUSD",1744720128926,0.35781954,85478.0,85477.0,0.00126471]
["bitfinex","BTCUSD",1744720129111,0.40641954,85478.0,85477.0,0.00126471]
["bitfinex","BTCUSD",1744720131779,0.40441954,85478.0,85477.0,0.00126471]
["bitfinex","BTCUSD",1744720132628,0.40341954,85478.0,85477.0,0.00026471]
["bitfinex","BTCUSD",1744720133058,0.40441954,85478.0,85477.0,0.00026471]
["bitfinex","BTCUSD",1744720133840,0.40741954,85478.0,85477.0,0.00026471]
["bitfinex","BTCUSD",1744720139512,0.004,85478.0,85477.0,0.23424571]
["bitfinex","BTCUSD",1744720139685,0.004,85478.0,85477.0,0.24194139]
["bitfinex","BTCUSD",1744720140313,0.004,85478.0,85477.0,0.00796039]
["bitfinex","BTCUSD",1744720140550,0.004,85478.0,85477.0,0.24194139]
["bitfinex","BTCUSD",1744720140693,0.004,85478.0,85477.0,0.00026471]
["bitfinex","BTCUSD",1744720140904,0.237978,85478.0,85477.0,0.00796039]
["bitfinex","BTCUSD",1744720141113,0.001,85478.0,85477.0,0.00796039]
["bitfinex","BTCUSD",1744720141533,0.003,85478.0,85477.0,0.00796039]
["bitfinex","BTCUSD",1744720142076,0.003,85478.0,85477.0,0.24194139]
["bitfinex","BTCUSD",1744720143040,0.002,85478.0,85477.0,0.24194139]
["bitfinex","BTCUSD",1744720143456,0.002,85478.0,85477.0,0.24294139]
["bitfinex","BTCUSD",1744720150319,0.235978,85478.0,85477.0,0.00896039]
["bitfinex","BTCUSD",1744720150518,0.235978,85478.0,85477.0,0.00126471]
["bitfinex","BTCUSD",1744720150519,0.282178,85478.0,85477.0,0.00126471]
["bitfinex","BTCUSD",1744720151780,0.280178,85478.0,85477.0,0.00026471]
["bitfinex","BTCUSD",1744720152071,0.40201954,85478.0,85477.0,0.00126471]
["bitfinex","BTCUSD",1744720152298,0.40501954,85478.0,85477.0,0.00126471]
["bitfinex","BTCUSD",1744720153037,0.35881954,85478.0,85477.0,0.00126471]
["bitfinex","BTCUSD",1744720153428,0.35881954,85478.0,85477.0,0.00896909]
["bitfinex","BTCUSD",1744720153928,0.237978,85478.0,85477.0,0.00896909]
["bitfinex","BTCUSD",1744720154129,0.237978,85478.0,85477.0,0.00126471]
["bitfinex","BTCUSD",1744720154353,0.237978,85478.0,85477.0,0.00896909]
["bitfinex","BTCUSD",1744720154996,0.237978,85478.0,85477.0,0.00126471]
["bitfinex","BTCUSD",1744720156135,0.35881954,85478.0,85477.0,0.00126471]
["bitfinex","BTCUSD",1744720156347,0.40661954,85478.0,85477.0,0.00126471]
["bitfinex","BTCUSD",1744720156566,0.35881954,85478.0,85477.0,0.00126471]
["bitfinex","BTCUSD",1744720157774,0.35881954,85478.0,85477.0,0.00896909]
["bitfinex","BTCUSD",1744720157970,0.237978,85478.0,85477.0,0.00126471]
["bitfinex","BTCUSD",1744720158176,0.237978,85478.0,85477.0,0.00896909]
["bitfinex","BTCUSD",1744720158399,0.237978,85478.0,85477.0,0.00126471]
["bitfinex","BTCUSD",1744720159494,0.35881954,85478.0,85477.0,0.00126471]
["bitfinex","BTCUSD",1744720159937,0.45671954,85478.0,85477.0,0.00126471]
["bitfinex","BTCUSD",1744720160406,0.55269559,85478.0,85477.0,0.00126471]
["bitfinex","BTCUSD",1744720161001,0.45671954,85478.0,85477.0,0.00126471]
["bitfinex","BTCUSD",1744720161255,0.79671954,85478.0,85477.0,0.00126471]
["bitfinex","BTCUSD",1744720161862,0.79571954,85478.0,85477.0,0.00026471]
["bitfinex","BTCUSD",1744720162651,0.79671954,85478.0,85477.0,0.00026471]
["bitfinex","BTCUSD",1744720163266,0.79271954,85478.0,85477.0,0.00026471]
["bitfinex","BTCUSD",1744720163477,0.80471954,85478.0,85477.0,0.00126471]
["bitfinex","BTCUSD",1744720163829,0.92544802,85478.0,85477.0,0.00126471]
["bitfinex","BTCUSD",1744720166430,1.05934657,85478.0,85477.0,0.00126471]
["bitfinex","BTCUSD",1744720166634,1.09214191,85478.0,85477.0,0.00126471]
["bitfinex","BTCUSD",1744720167682,1.09214191,85478.0,85469.0,0.0004226]
["bitfinex","BTCUSD",1744720167683,0.011699,85472.0,85469.0,0.0004226]
["bitfinex","BTCUSD",1744720167897,0.78924154,85470.0,85469.0,0.0004226]
["bitfinex","BTCUSD",1744720168106,1.03568792,85470.0,85469.0,0.0004226]
["bitfinex","BTCUSD",1744720169803,1.03468792,85470.0,85469.0,0.0004226]
["bitfinex","BTCUSD",1744720170015,0.79324154,85470.0,85469.0,0.0004226]
["bitfinex","BTCUSD",1744720170419,0.92816154,85470.0,85469.0,0.0004226]
["bitfinex","BTCUSD",1744720170708,0.93316154,85470.0,85469.0,0.0004226]
["bitfinex","BTCUSD",1744720171170,0.94193019,85470.0,85469.0,0.0004226]
["bitfinex","BTCUSD",1744720171405,1.06050624,85470.0,85469.0,0.0004226]
["bitfinex","BTCUSD",1744720171710,1.18123472,85470.0,85469.0,0.0004226]
["bitfinex","BTCUSD",1744720176716,1.04631472,85470.0,85469.0,0.0004226]
["bitfinex","BTCUSD",1744720176896,1.18123472,85470.0,85469.0,0.0004226]
["bitfinex","BTCUSD",1744720178322,1.01150624,85470.0,85469.0,0.0004226]
["bitfinex","BTCUSD",1744720178789,0.71261019,85470.0,85469.0,0.0004226]
["bitfinex","BTCUSD",1744720178903,0.89313019,85470.0,85469.0,0.0004226]
["bitfinex","BTCUSD",1744720179772,0.84753019,85470.0,85469.0,0.0004226]
["bitfinex","BTCUSD",1744720186481,0.61453019,85470.0,85469.0,0.2344246]
["bitfinex","BTCUSD",1744720186684,0.93689151,85470.0,85469.0,0.00596316]
["bitfinex","BTCUSD",1744720186857,0.93689151,85470.0,85469.0,0.23996516]
["bitfinex","BTCUSD",1744720186858,0.13961019,85470.0,85469.0,0.23996516]
["bitfinex","BTCUSD",1744720187662,0.13961019,85470.0,85469.0,0.00596316]
["bitfinex","BTCUSD",1744720187862,0.13461019,85470.0,85469.0,0.23996516]
["bitfinex","BTCUSD",1744720188268,0.13861019,85470.0,85469.0,0.23996516]
["bitfinex","BTCUSD",1744720188593,0.01776865,85470.0,85469.0,0.23996516]
["bitfinex","BTCUSD",1744720188762,0.01276865,85470.0,85469.0,0.23996516]
["bitfinex","BTCUSD",1744720189247,0.01376865,85470.0,85469.0,0.23996516]
["bitfinex","BTCUSD",1744720191988,0.01376865,85470.0,85469.0,0.00596316]
["bitfinex","BTCUSD",1744720192533,0.01376865,85470.0,85469.0,0.23996516]
["bitfinex","BTCUSD",1744720195145,0.01347465,85470.0,85469.0,0.23996516]
["bitfinex","BTCUSD",1744720195351,0.005,85470.0,85469.0,0.28606516]
["bitfinex","BTCUSD",1744720195563,0.005,85470.0,85469.0,0.33586516]
["bitfinex","BTCUSD",1744720196161,0.001,85470.0,85469.0,0.33586516]
["bitfinex","BTCUSD",1744720196566,0.24565,85488.0,85485.0,0.233958]
["bitfinex","BTCUSD",1744720196779,0.24565,85488.0,85483.0,0.233962]
["bitfinex","BTCUSD",1744720196780,0.0498,85499.0,85488.0,0.011697]
["bitfinex","BTCUSD",1744720196977,0.245644,85491.0,85489.0,0.00543133]
["bitfinex","BTCUSD",1744720197136,0.011697,85491.0,85489.0,0.00543133]
["bitfinex","BTCUSD",1744720197338,0.245635,85493.0,85490.0,0.233944]
["bitfinex","BTCUSD",1744720197551,0.245635,85493.0,85491.0,0.00538141]
["bitfinex","BTCUSD",1744720198281,0.245635,85493.0,85491.0,0.23932241]
["bitfinex","BTCUSD",1744720199304,0.011696,85495.0,85492.0,0.23394]
["bitfinex","BTCUSD",1744720199519,0.00233934,85494.0,85492.0,0.23394]
["bitfinex","BTCUSD",1744720199700,0.00233934,85494.0,85493.0,0.00538636]
["bitfinex","BTCUSD",1744720200228,0.23627334,85494.0,85493.0,0.00538636]
["bitfinex","BTCUSD",1744720200360,0.44195137,85494.0,85493.0,0.00538636]
["bitfinex","BTCUSD",1744720200561,0.48861203,85494.0,85493.0,0.00538636]
["bitfinex","BTCUSD",1744720200780,0.40377554,85494.0,85493.0,0.00538636]
["bitfinex","BTCUSD",1744720201560,0.35477554,85494.0,85493.0,0.00538636]
["bitfinex","BTCUSD",1744720202110,0.35677554,85494.0,85493.0,0.00538636]
["bitfinex","BTCUSD",1744720202647,0.36077554,85494.0,85493.0,0.00538636]
["bitfinex","BTCUSD",1744720202845,0.40827554,85494.0,85493.0,0.00538636]
["bitfinex","BTCUSD",1744720203254,0.86641039,85494.0,85493.0,0.00538636]
["bitfinex","BTCUSD",1744720203484,0.74827554,85494.0,85493.0,0.00538636]
["bitfinex","BTCUSD",1744720203973,0.79477554,85494.0,85493.0,0.00538636]
["bitfinex","BTCUSD",1744720209882,0.70077554,85494.0,85493.0,0.00538636]
["bitfinex","BTCUSD",1744720210097,0.12684154,85494.0,85493.0,0.00538636]
["bitfinex","BTCUSD",1744720210293,0.36077554,85494.0,85493.0,0.00538636]
["bitfinex","BTCUSD",1744720216929,0.81884039,85494.0,85493.0,0.00538636]
["bitfinex","BTCUSD",1744720217198,0.93803453,85494.0,85493.0,0.00538636]
["bitfinex","BTCUSD",1744720217751,0.234,85470.0,85469.0,0.0004226]
["bitfinex","BTCUSD",1744720218322,0.234,85470.0,85469.0,0.00568007]
["bitfinex","BTCUSD",1744720218858,0.234,85470.0,85469.0,0.0004226]
["bitfinex","BTCUSD",1744720219061,0.234,85470.0,85469.0,0.00568254]
["bitfinex","BTCUSD",1744720219643,0.235,85470.0,85469.0,0.00668254]
["bitfinex","BTCUSD",1744720219849,0.234,85470.0,85469.0,0.00568254]
["bitfinex","BTCUSD",1744720220463,0.235,85470.0,85469.0,0.00568254]
["bitfinex","BTCUSD",1744720220869,0.236,85470.0,85469.0,0.00668254]
["bitfinex","BTCUSD",1744720221478,0.43278,85470.0,85469.0,0.0014226]
["bitfinex","BTCUSD",1744720221677,0.43044066,85470.0,85469.0,0.0014226]
["bitfinex","BTCUSD",1744720221855,0.47594066,85470.0,85469.0,0.0014226]
["bitfinex","BTCUSD",1744720223251,0.40134154,85470.0,85469.0,0.0014226]
["bitfinex","BTCUSD",1744720223593,0.40334154,85470.0,85469.0,0.0014226]
["bitfinex","BTCUSD",1744720223807,0.40234154,85470.0,85469.0,0.0004226]
["bitfinex","BTCUSD",1744720224199,0.40134154,85470.0,85469.0,0.0004226]
["bitfinex","BTCUSD",1744720224557,0.40734154,85470.0,85469.0,0.0014226]
["bitfinex","BTCUSD",1744720225619,0.41234154,85470.0,85469.0,0.0014226]
["bitfinex","BTCUSD",1744720228697,0.50357481,85470.0,85469.0,0.0014226]
["bitfinex","BTCUSD",1744720228911,0.84357481,85470.0,85469.0,0.0014226]
["bitfinex","BTCUSD",1744720229478,1.01021898,85470.0,85469.0,0.0014226]
["bitfinex","BTCUSD",1744720229896,1.03203289,85470.0,85469.0,0.0014226]
["bitfinex","BTCUSD",1744720230417,1.04293621,85470.0,85469.0,0.0014226]
["bitfinex","BTCUSD",1744720230623,1.03693621,85470.0,85469.0,0.0004226]
["bitfinex","BTCUSD",1744720230781,1.03093621,85470.0,85469.0,0.0004226]
["bitfinex","BTCUSD",1744720230978,1.03093621,85470.0,85469.0,0.0014226]
["bitfinex","BTCUSD",1744720231180,0.574035,85457.0,85456.0,0.0004227]
["bitfinex","BTCUSD",1744720231497,0.91082551,85457.0,85456.0,0.0004227]
["bitfinex","BTCUSD",1744720231698,0.92172883,85457.0,85456.0,0.0004227]
["bitfinex","BTCUSD",1744720231896,0.82509377,85457.0,85456.0,0.0004227]
["bitfinex","BTCUSD",1744720232524,0.94876842,85457.0,85456.0,0.0004227]
["bitfinex","BTCUSD",1744720232848,1.0654969,85457.0,85456.0,0.0004227]
["bitfinex","BTCUSD",1744720233867,0.72659377,85457.0,85456.0,0.0004227]
["bitfinex","BTCUSD",1744720234205,0.72759377,85457.0,85456.0,0.0004227]
["bitfinex","BTCUSD",1744720235182,0.73359377,85457.0,85456.0,0.0014227]
["bitfinex","BTCUSD",1744720235362,0.71177986,85457.0,85456.0,0.0014227]
["bitfinex","BTCUSD",1744720235579,0.71577986,85457.0,85456.0,0.0014227]
["bitfinex","BTCUSD",1744720235813,0.71177986,85457.0,85456.0,0.0014227]
["bitfinex","BTCUSD",1744720236304,0.71577986,85457.0,85456.0,0.0014227]
["bitfinex","BTCUSD",1744720238525,0.37577986,85457.0,85456.0,0.0014227]
["bitfinex","BTCUSD",1744720239787,0.42257986,85457.0,85456.0,0.0014227]
["bitfinex","BTCUSD",1744720240080,0.78437864,85457.0,85456.0,0.0014227]
["bitfinex","BTCUSD",1744720240627,0.90460626,85457.0,85456.0,0.0014227]
["bitfinex","BTCUSD",1744720240827,1.02533474,85457.0,85456.0,0.0014227]
["bitfinex","BTCUSD",1744720241487,1.02181544,85457.0,85456.0,0.0014227]
["bitfinex","BTCUSD",1744720241645,0.90158782,85457.0,85456.0,0.0014227]
["bitfinex","BTCUSD",1744720241851,0.73405934,85457.0,85456.0,0.0014227]
["bitfinex","BTCUSD",1744720242924,0.73005934,85457.0,85456.0,0.0014227]
["bitfinex","BTCUSD",1744720243300,0.73405934,85457.0,85456.0,0.0014227]
["bitfinex","BTCUSD",1744720243961,0.39405934,85457.0,85456.0,0.0014227]
["bitfinex","BTCUSD",1744720245392,0.38805934,85457.0,85456.0,0.0004227]
["bitfinex","BTCUSD",1744720245887,0.39405934,85457.0,85456.0,0.0014227]
["bitfinex","BTCUSD",1744720246100,0.0427021,85457.0,85456.0,0.0014227]
["bitfinex","BTCUSD",1744720246308,0.2767371,85457.0,85456.0,0.0014227]
["bitfinex","BTCUSD",1744720246498,0.0427021,85457.0,85456.0,0.0014227]
["bitfinex","BTCUSD",1744720246695,0.2767371,85457.0,85456.0,0.0014227]
["bitfinex","BTCUSD",1744720247040,0.244035,85457.0,85456.0,0.0014227]
["bitfinex","BTCUSD",1744720251662,0.36487654,85457.0,85456.0,0.0014227]
["bitfinex","BTCUSD",1744720254125,0.01,85457.0,85456.0,0.0014227]
["bitfinex","BTCUSD",1744720254595,0.01,85457.0,85456.0,0.2354607]
["bitfinex","BTCUSD",1744720257056,0.0117,85465.0,85463.0,0.234019]
["bitfinex","BTCUSD",1744720257170,0.13254154,85465.0,85463.0,0.234019]
["bitfinex","BTCUSD",1744720257375,0.234011,85466.0,85464.0,0.234016]
["bitfinex","BTCUSD",1744720257571,0.245713,85466.0,85462.0,0.011701]
["bitfinex","BTCUSD",1744720257843,0.245714,85465.0,85462.0,0.245723]
["bitfinex","BTCUSD",1744720258036,0.0117,85464.0,85461.0,0.011701]
["bitfinex","BTCUSD",1744720258218,0.0117,85465.0,85463.0,0.234018]
["bitfinex","BTCUSD",1744720258423,0.245715,85465.0,85462.0,0.245722]
["bitfinex","BTCUSD",1744720259054,0.234016,85464.0,85461.0,0.011701]
["bitfinex","BTCUSD",1744720259262,0.245715,85465.0,85462.0,0.234021]
["bitfinex","BTCUSD",1744720259461,0.245716,85464.0,85461.0,0.245724]
["bitfinex","BTCUSD",1744720259760,0.245715,85465.0,85463.0,0.234019]
["bitfinex","BTCUSD",1744720260160,0.250711,85466.0,85463.0,0.234018]
["bitfinex","BTCUSD",1744720260411,0.253711,85466.0,85463.0,0.234018]
["bitfinex","BTCUSD",1744720260710,0.253711,85466.0,85465.0,0.234013]
["bitfinex","BTCUSD",1744720260711,0.003,85466.0,85465.0,0.234013]
["bitfinex","BTCUSD",1744720260867,0.003,85466.0,85465.0,0.279513]
["bitfinex","BTCUSD",1744720261235,0.01403734,85482.0,85477.0,0.233981]
["bitfinex","BTCUSD",1744720261236,0.011698,85482.0,85477.0,0.233981]
["bitfinex","BTCUSD",1744720261442,0.12084154,85481.0,85479.0,0.233975]
["bitfinex","BTCUSD",1744720261633,0.233951,85488.0,85485.0,0.233957]
["bitfinex","BTCUSD",1744720261892,0.011697,85486.0,85483.0,0.233961]
["bitfinex","BTCUSD",1744720262054,0.12084154,85485.0,85483.0,0.233961]
["bitfinex","BTCUSD",1744720262270,0.011697,85487.0,85484.0,0.233961]
["bitfinex","BTCUSD",1744720262467,0.0008452,85492.0,85490.0,0.233945]
["bitfinex","BTCUSD",1744720262768,0.0008452,85492.0,85480.0,0.011698]
["bitfinex","BTCUSD",1744720262769,0.23396,85485.0,85480.0,0.011698]
["bitfinex","BTCUSD",1744720262981,0.011699,85477.0,85468.0,0.18292]
["bitfinex","BTCUSD",1744720263126,0.011699,85477.0,85468.0,0.13532]
["bitfinex","BTCUSD",1744720263329,0.233983,85476.0,85472.0,0.011699]
["bitfinex","BTCUSD",1744720263642,0.233976,85479.0,85472.0,0.011699]
["bitfinex","BTCUSD",1744720263843,0.011699,85476.0,85472.0,0.011699]
["bitfinex","BTCUSD",1744720264375,0.011699,85477.0,85473.0,0.245689]
["bitfinex","BTCUSD",1744720264526,0.233975,85479.0,85475.0,0.233983]
["bitfinex","BTCUSD",1744720264965,0.245678,85478.0,85475.0,0.233986]
["bitfinex","BTCUSD",1744720265520,0.011699,85477.0,85473.0,0.245689]
["bitfinex","BTCUSD",1744720265663,0.011699,85477.0,85474.0,0.233988]
["bitfinex","BTCUSD",1744720266005,0.245673,85479.0,85476.0,0.233981]
["bitfinex","BTCUSD",1744720266168,0.247673,85479.0,85476.0,0.233981]
["bitfinex","BTCUSD",1744720266363,0.245673,85479.0,85476.0,0.233981]
["bitfinex","BTCUSD",1744720266615,0.245677,85478.0,85474.0,0.245685]
["bitfinex","BTCUSD",1744720266925,0.005,85477.0,85474.0,0.011699]
["bitfinex","BTCUSD",1744720267130,0.011699,85475.0,85470.0,0.233999]
["bitfinex","BTCUSD",1744720267266,0.011699,85474.0,85467.0,0.0117]
["bitfinex","BTCUSD",1744720267465,0.011699,85472.0,85466.0,0.245709]
["bitfinex","BTCUSD",1744720267671,0.233994,85473.0,85470.0,0.233997]
["bitfinex","BTCUSD",1744720267873,0.233994,85473.0,85471.0,0.233996]
["bitfinex","BTCUSD",1744720268225,0.011699,85474.0,85471.0,0.233996]
["bitfinex","BTCUSD",1744720268614,0.011699,85473.0,85470.0,0.233997]
["bitfinex","BTCUSD",1744720268933,0.011699,85473.0,85471.0,0.233996]
["bitfinex","BTCUSD",1744720269271,0.24569,85474.0,85471.0,0.233996]
["bitfinex","BTCUSD",1744720269480,0.245683,85476.0,85473.0,0.233989]
["bitfinex","BTCUSD",1744720269662,0.011699,85475.0,85472.0,0.233994]
["bitfinex","BTCUSD",1744720269885,0.014699,85475.0,85472.0,0.233994]
["bitfinex","BTCUSD",1744720270429,0.011699,85475.0,85472.0,0.233994]
["bitfinex","BTCUSD",1744720271020,0.015699,85476.0,85474.0,0.233988]
["bitfinex","BTCUSD",1744720271370,0.011699,85476.0,85474.0,0.233988]
["bitfinex","BTCUSD",1744720271578,0.003,85475.0,85473.0,0.23399]
["bitfinex","BTCUSD",1744720271774,0.233989,85474.0,85472.0,0.233994]
["bitfinex","BTCUSD",1744720271981,0.248687,85475.0,85473.0,0.233991]
["bitfinex","BTCUSD",1744720272631,0.249687,85475.0,85473.0,0.233991]
["bitfinex","BTCUSD",1744720272955,0.004,85475.0,85474.0,0.233989]
["bitfinex","BTCUSD",1744720273158,0.003,85475.0,85474.0,0.233989]
["bitfinex","BTCUSD",1744720273482,0.001,85475.0,85474.0,0.233989]
["bitfinex","BTCUSD",1744720273902,0.001,85475.0,85473.0,0.233991]
["bitfinex","BTCUSD",1744720274109,0.246687,85475.0,85471.0,0.245693]
["bitfinex","BTCUSD",1744720274348,0.011699,85475.0,85472.0,0.233993]
["bitfinex","BTCUSD",1744720274526,0.249686,85475.0,85472.0,0.233993]
["bitfinex","BTCUSD",1744720275125,0.245686,85475.0,85472.0,0.233993]
["bitfinex","BTCUSD",1744720275660,0.248686,85475.0,85472.0,0.233993]
["bitfinex","BTCUSD",1744720275965,0.249686,85475.0,85474.0,0.001]
["bitfinex","BTCUSD",1744720276117,0.004,85475.0,85474.0,0.001]
["bitfinex","BTCUSD",1744720276558,0.005,85475.0,85474.0,0.001]
["bitfinex","BTCUSD",1744720276751,0.238986,85475.0,85474.0,0.001]
["bitfinex","BTCUSD",1744720276938,0.236986,85475.0,85472.0,0.245692]
["bitfinex","BTCUSD",1744720277142,0.248685,85475.0,85472.0,0.245692]
["bitfinex","BTCUSD",1744720277371,0.015699,85475.0,85474.0,0.001]
["bitfinex","BTCUSD",1744720277575,0.246685,85475.0,85474.0,0.001]
["bitfinex","BTCUSD",1744720278107,0.249685,85475.0,85474.0,0.001]
["bitfinex","BTCUSD",1744720278427,0.246685,85475.0,85474.0,0.001]
["bitfinex","BTCUSD",1744720278883,0.250685,85475.0,85474.0,0.001]
["bitfinex","BTCUSD",1744720280812,0.250685,85475.0,85474.0,0.00086]
["bitfinex","BTCUSD",1744720282232,0.005,85475.0,85474.0,0.00086]
["bitfinex","BTCUSD",1744720282754,0.005,85475.0,85474.0,0.234849]
["bitfinex","BTCUSD",1744720283167,0.005,85475.0,85474.0,0.28258858]
["bitfinex","BTCUSD",1744720283365,0.005,85475.0,85474.0,0.280249]
["bitfinex","BTCUSD",1744720284144,0.004,85475.0,85474.0,0.279389]
["bitfinex","BTCUSD",1744720284509,0.011697,85488.0,85485.0,0.233956]
["bitfinex","BTCUSD",1744720284817,0.245649,85488.0,85486.0,0.233955]
["bitfinex","BTCUSD",1744720285046,0.011697,85488.0,85486.0,0.233955]
["bitfinex","BTCUSD",1744720285399,0.245648,85488.0,85486.0,0.233955]
["bitfinex","BTCUSD",1744720285607,0.02522642,85487.0,85486.0,0.233955]
["bitfinex","BTCUSD",1744720287891,0.02722642,85487.0,85486.0,0.234955]
["bitfinex","BTCUSD",1744720288629,0.02722642,85487.0,85486.0,0.280455]
["bitfinex","BTCUSD",1744720289058,0.03122642,85487.0,85486.0,0.280455]
["bitfinex","BTCUSD",1744720289348,0.03122642,85487.0,85486.0,0.234955]
["bitfinex","BTCUSD",1744720289502,0.03122642,85487.0,85486.0,0.2456858]
["bitfinex","BTCUSD",1744720289709,0.03122642,85487.0,85486.0,0.2456868]
["bitfinex","BTCUSD",1744720290732,0.03122642,85487.0,85486.0,0.0117308]
["bitfinex","BTCUSD",1744720290946,0.26517942,85487.0,85486.0,0.0117308]
["bitfinex","BTCUSD",1744720292648,0.03122642,85487.0,85486.0,0.0117308]
["bitfinex","BTCUSD",1744720293218,0.03122642,85487.0,85486.0,0.001]
["bitfinex","BTCUSD",1744720294021,0.03122642,85487.0,85486.0,0.234956]
["bitfinex","BTCUSD",1744720294885,0.03122642,85487.0,85486.0,0.001]
["bitfinex","BTCUSD",1744720294886,0.26517942,85487.0,85486.0,0.001]
["bitfinex","BTCUSD",1744720296071,0.03122642,85487.0,85486.0,0.234956]
["bitfinex","BTCUSD",1744720296333,0.03122642,85487.0,85486.0,0.001]
["bitfinex","BTCUSD",1744720296535,0.03122642,85487.0,85486.0,0.234956]
["bitfinex","BTCUSD",1744720298271,0.03122642,85487.0,85486.0,0.23729542]
["bitfinex","BTCUSD",1744720299545,0.03122642,85487.0,85486.0,0.24801977]
["bitfinex","BTCUSD",1744720299746,0.03122642,85487.0,85486.0,0.24568035]
["bitfinex","BTCUSD",1744720299949,0.02922642,85487.0,85486.0,0.24468035]
["bitfinex","BTCUSD",1744720300245,0.004,85487.0,85486.0,0.24468035]
["bitfinex","BTCUSD",1744720300473,0.005,85487.0,85486.0,0.24468035]
["bitfinex","BTCUSD",1744720300771,0.001,85487.0,85486.0,0.24468035]
["bitfinex","BTCUSD",1744720301259,0.001,85487.0,85486.0,0.21945393]
["bitfinex","BTCUSD",1744720301412,0.001,85487.0,85486.0,0.22179307]
["bitfinex","BTCUSD",1744720301616,0.001,85487.0,85486.0,0.35703307]
["bitfinex","BTCUSD",1744720301826,0.001,85487.0,85486.0,0.35469393]
["bitfinex","BTCUSD",1744720302678,0.005,85487.0,85486.0,0.35469393]
["bitfinex","BTCUSD",1744720303178,0.001,85487.0,85486.0,0.35469393]
["bitfinex","BTCUSD",1744720303677,0.0008452,85492.0,85491.0,0.233942]
["bitfinex","BTCUSD",1744720304086,0.0008452,85492.0,85491.0,0.24466635]
["bitfinex","BTCUSD",1744720306548,0.2377852,85492.0,85491.0,0.01072435]
["bitfinex","BTCUSD",1744720306673,0.2377852,85492.0,85491.0,0.01172435]
["bitfinex","BTCUSD",1744720307136,0.2377852,85492.0,85491.0,0.001]
["bitfinex","BTCUSD",1744720307896,0.2347852,85492.0,85491.0,0.001]
["bitfinex","BTCUSD",1744720308100,0.23712454,85492.0,85491.0,0.001]
["bitfinex","BTCUSD",1744720308323,0.23712454,85492.0,85486.0,0.245652]
["bitfinex","BTCUSD",1744720308324,0.245644,85490.0,85486.0,0.245652]
["bitfinex","BTCUSD",1744720308986,0.245646,85489.0,85486.0,0.233955]
["bitfinex","BTCUSD",1744720309193,0.011698,85480.0,85476.0,0.233982]
["bitfinex","BTCUSD",1744720309397,0.011698,85483.0,85480.0,0.233972]
["bitfinex","BTCUSD",1744720309773,0.00233934,85482.0,85479.0,0.233975]
["bitfinex","BTCUSD",1744720310274,0.00233934,85482.0,85480.0,0.233972]
["bitfinex","BTCUSD",1744720310496,0.01403734,85482.0,85479.0,0.233975]
["bitfinex","BTCUSD",1744720310979,0.01403734,85482.0,85480.0,0.233972]
["bitfinex","BTCUSD",1744720311134,0.01603734,85482.0,85480.0,0.233972]
["bitfinex","BTCUSD",1744720311540,0.01703734,85482.0,85480.0,0.233972]
["bitfinex","BTCUSD",1744720311788,0.01603734,85482.0,85480.0,0.233972]
["bitfinex","BTCUSD",1744720312175,0.01403734,85482.0,85480.0,0.233972]
["bitfinex","BTCUSD",1744720312385,0.00233934,85482.0,85481.0,0.23397]
["bitfinex","BTCUSD",1744720312583,0.00233934,85483.0,85481.0,0.23397]
["bitfinex","BTCUSD",1744720312793,0.00233934,85483.0,85482.0,0.233967]
["bitfinex","BTCUSD",1744720312948,0.00233934,85483.0,85481.0,0.23397]
["bitfinex","BTCUSD",1744720313789,0.00890737,85485.0,85482.0,0.245665]
["bitfinex","BTCUSD",1744720314002,0.245645,85489.0,85474.0,0.0481]
["bitfinex","BTCUSD",1744720314308,0.245645,85489.0,85486.0,0.233955]
["bitfinex","BTCUSD",1744720314511,0.011697,85486.0,85483.0,0.245657]
["bitfinex","BTCUSD",1744720314813,0.011697,85487.0,85485.0,0.233958]
["bitfinex","BTCUSD",1744720315020,0.233951,85488.0,85485.0,0.233958]
["bitfinex","BTCUSD",1744720315177,0.245648,85488.0,85485.0,0.233958]
["bitfinex","BTCUSD",1744720315670,0.24565,85489.0,85486.0,0.233954]
["bitfinex","BTCUSD",1744720315813,0.24565,85489.0,85485.0,0.245655]
["bitfinex","BTCUSD",1744720315814,0.004,85486.0,85485.0,0.245655]
["bitfinex","BTCUSD",1744720317169,0.004,85486.0,85485.0,0.2565518]
["bitfinex","BTCUSD",1744720317385,0.003,85486.0,85485.0,0.2565518]
["bitfinex","BTCUSD",1744720317721,0.0008452,85492.0,85491.0,0.233942]
["bitfinex","BTCUSD",1744720317915,0.0008452,85492.0,85491.0,0.2362811]
["bitfinex","BTCUSD",1744720318250,0.0008452,85492.0,85491.0,0.2471779]
["bitfinex","BTCUSD",1744720318451,0.0008452,85492.0,85491.0,0.2448388]
["bitfinex","BTCUSD",1744720319310,0.0008452,85492.0,85491.0,0.2458388]
["bitfinex","BTCUSD",1744720320068,0.0008452,85492.0,85491.0,0.25784725]
["bitfinex","BTCUSD",1744720320740,0.0008452,85492.0,85491.0,0.35144725]
["bitfinex","BTCUSD",1744720320888,0.0038452,85492.0,85491.0,0.35144725]
["bitfinex","BTCUSD",1744720321092,2e-07,85492.0,85491.0,0.81228879]
["bitfinex","BTCUSD",1744720321300,2e-07,85492.0,85491.0,0.82682964]
["bitfinex","BTCUSD",1744720322343,0.000845,85505.0,85504.0,0.233907]
["bitfinex","BTCUSD",1744720322796,0.000845,85505.0,85504.0,0.2448038]
["bitfinex","BTCUSD",1744720324534,0.001845,85505.0,85504.0,0.2448038]
["bitfinex","BTCUSD",1744720326591,0.002845,85505.0,85504.0,0.2468038]
["bitfinex","BTCUSD",1744720330961,0.002845,85505.0,85504.0,0.0128968]
["bitfinex","BTCUSD",1744720331161,0.282149,85505.0,85504.0,0.002]
["bitfinex","BTCUSD",1744720331315,0.45833767,85505.0,85504.0,0.002]
["bitfinex","BTCUSD",1744720331516,0.50793767,85505.0,85504.0,0.002]
["bitfinex","BTCUSD",1744720331939,0.50693767,85505.0,85504.0,0.002]
["bitfinex","BTCUSD",1744720332346,0.51193767,85505.0,85504.0,0.002]
["bitfinex","BTCUSD",1744720332524,0.233947,85490.0,85487.0,0.245648]
["bitfinex","BTCUSD",1744720332717,0.233949,85489.0,85486.0,0.233953]
["bitfinex","BTCUSD",1744720332923,0.245632,85494.0,85486.0,0.233953]
["bitfinex","BTCUSD",1744720332924,0.011696,85493.0,85488.0,0.011697]
["bitfinex","BTCUSD",1744720333121,0.011696,85497.0,85493.0,0.011696]
["bitfinex","BTCUSD",1744720333462,0.233931,85496.0,85492.0,0.011697]
["bitfinex","BTCUSD",1744720333618,0.245629,85495.0,85492.0,0.233939]
["bitfinex","BTCUSD",1744720333992,0.233935,85494.0,85492.0,0.233939]
["bitfinex","BTCUSD",1744720334415,0.245635,85493.0,85490.0,0.23394]
["bitfinex","BTCUSD",1744720334616,0.245635,85493.0,85491.0,0.233942]
["bitfinex","BTCUSD",1744720334820,0.245629,85495.0,85484.0,0.233961]
["bitfinex","BTCUSD",1744720334821,0.233956,85487.0,85484.0,0.233961]
["bitfinex","BTCUSD",1744720334997,0.011697,85486.0,85462.0,0.34]
["bitfinex","BTCUSD",1744720335196,0.233964,85484.0,85479.0,0.233975]
["bitfinex","BTCUSD",1744720335399,0.233965,85483.0,85480.0,0.368891]
["bitfinex","BTCUSD",1744720335607,0.0472,85485.0,85484.0,0.233961]
["bitfinex","BTCUSD",1744720336039,0.0472,85485.0,85483.0,0.233963]
["bitfinex","BTCUSD",1744720336228,0.0472,85485.0,85484.0,0.233961]
["bitfinex","BTCUSD",1744720336839,0.0472,85485.0,85482.0,0.011698]
["bitfinex","BTCUSD",1744720336840,0.002,85489.0,85488.0,0.23395]
["bitfinex","BTCUSD",1744720337203,0.011697,85491.0,85489.0,0.233947]
["bitfinex","BTCUSD",1744720337401,0.24564,85491.0,85488.0,0.23395]
["bitfinex","BTCUSD",1744720339807,0.011697,85491.0,85489.0,0.233948]
["bitfinex","BTCUSD",1744720340121,0.24664,85491.0,85488.0,0.23595]
["bitfinex","BTCUSD",1744720341114,0.24864,85491.0,85488.0,0.23595]
["bitfinex","BTCUSD",1744720341310,0.233946,85490.0,85488.0,0.002]
["bitfinex","BTCUSD",1744720344066,0.245643,85490.0,85487.0,0.233953]
["bitfinex","BTCUSD",1744720344304,0.23395,85488.0,85485.0,0.245653]
["bitfinex","BTCUSD",1744720344603,0.013697,85490.0,85487.0,0.233951]
["bitfinex","BTCUSD",1744720344766,0.013697,85490.0,85488.0,0.23395]
["bitfinex","BTCUSD",1744720344977,0.011697,85490.0,85488.0,0.23395]
["bitfinex","BTCUSD",1744720345175,0.245643,85490.0,85487.0,0.233951]
["bitfinex","BTCUSD",1744720345377,0.246643,85490.0,85488.0,0.002]
["bitfinex","BTCUSD",1744720345658,0.248643,85490.0,85488.0,0.002]
["bitfinex","BTCUSD",1744720345862,0.003,85490.0,85489.0,0.233948]
["bitfinex","BTCUSD",1744720346197,0.003,85490.0,85489.0,0.23628724]
["bitfinex","BTCUSD",1744720346819,0.001,85490.0,85489.0,0.24716032]
["bitfinex","BTCUSD",1744720347022,0.001,85490.0,85489.0,0.24482108]
["bitfinex","BTCUSD",1744720347223,0.003,85490.0,85489.0,0.24482108]
["bitfinex","BTCUSD",1744720347628,0.001,85490.0,85489.0,0.24482108]
["bitfinex","BTCUSD",1744720348032,0.003,85490.0,85489.0,0.24482108]
["bitfinex","BTCUSD",1744720349426,0.002,85490.0,85489.0,0.24482108]
["bitfinex","BTCUSD",1744720349742,0.002,85490.0,85489.0,0.24582108]
["bitfinex","BTCUSD",1744720350699,0.002,85490.0,85489.0,0.25671756]
["bitfinex","BTCUSD",1744720351506,0.002,85490.0,85489.0,0.43845756]
["bitfinex","BTCUSD",1744720352167,0.002,85490.0,85489.0,0.48775756]
["bitfinex","BTCUSD",1744720352396,0.000845,85505.0,85504.0,0.233907]
["bitfinex","BTCUSD",1744720352747,0.000845,85505.0,85504.0,0.24478008]
["bitfinex","BTCUSD",1744720353948,0.234749,85505.0,85504.0,0.01087308]
["bitfinex","BTCUSD",1744720354412,0.284049,85505.0,85504.0,0.01087308]
["bitfinex","BTCUSD",1744720354572,0.050145,85505.0,85504.0,0.01087308]
["bitfinex","BTCUSD",1744720354772,0.286049,85505.0,85504.0,0.01087308]
["bitfinex","BTCUSD",1744720355160,0.289049,85505.0,85504.0,0.01087308]
["bitfinex","BTCUSD",1744720355361,0.245605,85503.0,85500.0,0.233916]
["bitfinex","BTCUSD",1744720355672,0.245605,85503.0,85501.0,0.01088134]
["bitfinex","BTCUSD",1744720356287,0.245609,85502.0,85498.0,0.233922]
["bitfinex","BTCUSD",1744720356471,0.23392,85499.0,85495.0,0.233929]
["bitfinex","BTCUSD",1744720356672,0.245613,85500.0,85497.0,0.233925]
["bitfinex","BTCUSD",1744720356897,0.245613,85500.0,85498.0,0.233923]
["bitfinex","BTCUSD",1744720357095,0.011695,85500.0,85498.0,0.233923]
["bitfinex","BTCUSD",1744720357700,0.001,85503.0,85499.0,0.011696]
["bitfinex","BTCUSD",1744720357903,0.233912,85504.0,85500.0,0.233918]
["bitfinex","BTCUSD",1744720358128,0.003,85503.0,85500.0,0.233918]
["bitfinex","BTCUSD",1744720358321,0.003,85503.0,85501.0,0.233913]
["bitfinex","BTCUSD",1744720358527,0.233912,85504.0,85501.0,0.233913]
["bitfinex","BTCUSD",1744720358754,0.233912,85504.0,85498.0,0.233923]
["bitfinex","BTCUSD",1744720358755,0.245607,85504.0,85498.0,0.233923]
["bitfinex","BTCUSD",1744720359066,0.245613,85500.0,85497.0,0.233925]
["bitfinex","BTCUSD",1744720359285,0.247606,85503.0,85499.0,0.01091507]
["bitfinex","BTCUSD",1744720359473,0.245606,85503.0,85499.0,0.01091507]
["bitfinex","BTCUSD",1744720359651,0.233907,85504.0,85501.0,0.233914]
["bitfinex","BTCUSD",1744720359860,0.245602,85504.0,85501.0,0.233914]
["bitfinex","BTCUSD",1744720360634,0.011695,85503.0,85491.0,0.233942]
["bitfinex","BTCUSD",1744720360849,0.011695,85501.0,85499.0,0.23392]
["bitfinex","BTCUSD",1744720361245,0.011695,85501.0,85500.0,0.01089413]
["bitfinex","BTCUSD",1744720361477,0.011695,85501.0,85500.0,0.02181343]
["bitfinex","BTCUSD",1744720361679,0.245607,85502.0,85500.0,0.02181343]
["bitfinex","BTCUSD",1744720361872,0.24861,85503.0,85500.0,0.02181343]
["bitfinex","BTCUSD",1744720362078,0.24861,85503.0,85501.0,0.0109193]
["bitfinex","BTCUSD",1744720362405,0.014695,85503.0,85501.0,0.02181343]
["bitfinex","BTCUSD",1744720362524,0.011695,85503.0,85501.0,0.01089413]
["bitfinex","BTCUSD",1744720362726,0.245606,85503.0,85501.0,0.01089413]
["bitfinex","BTCUSD",1744720362985,0.245606,85503.0,85500.0,0.233915]
["bitfinex","BTCUSD",1744720363645,0.00610616,85502.0,85500.0,0.233915]
["bitfinex","BTCUSD",1744720363881,0.00610616,85502.0,85501.0,0.233915]
["bitfinex","BTCUSD",1744720364100,0.00610616,85502.0,85501.0,0.24480885]
["bitfinex","BTCUSD",1744720365134,0.00610616,85502.0,85501.0,0.25572786]
["bitfinex","BTCUSD",1744720366435,0.00910616,85502.0,85501.0,0.25572786]
["bitfinex","BTCUSD",1744720366576,0.01010616,85502.0,85501.0,0.25572786]
["bitfinex","BTCUSD",1744720371098,0.004,85502.0,85501.0,0.26725914]
["bitfinex","BTCUSD",1744720371317,0.004,85502.0,85501.0,0.31335914]
["bitfinex","BTCUSD",1744720371489,0.004,85502.0,85501.0,0.44859914]
["bitfinex","BTCUSD",1744720372065,0.001,85502.0,85501.0,0.44859914]
["bitfinex","BTCUSD",1744720372395,0.004,85502.0,85501.0,0.44859914]
["bitfinex","BTCUSD",1744720372597,0.004,85502.0,85501.0,0.40249914]
["bitfinex","BTCUSD",1744720372780,0.004,85502.0,85501.0,0.39096786]
["bitfinex","BTCUSD",1744720373197,0.000845,85505.0,85504.0,0.233907]
["bitfinex","BTCUSD",1744720373615,0.000845,85505.0,85504.0,0.24480085]
["bitfinex","BTCUSD",1744720374231,0.000845,85505.0,85504.0,0.25571986]
["bitfinex","BTCUSD",1744720375362,0.001845,85505.0,85504.0,0.25571986]
["bitfinex","BTCUSD",1744720375565,0.002845,85505.0,85504.0,0.25871986]
["bitfinex","BTCUSD",1744720378725,0.002845,85505.0,85504.0,0.02481286]
["bitfinex","BTCUSD",1744720378845,0.002845,85505.0,85504.0,0.25871986]
["bitfinex","BTCUSD",1744720380107,0.002845,85505.0,85504.0,0.24780085]
["bitfinex","BTCUSD",1744720383596,0.002845,85505.0,85504.0,0.29300085]
["bitfinex","BTCUSD",1744720384187,0.002845,85505.0,85504.0,0.34160085]
["bitfinex","BTCUSD",1744720384383,0.002845,85505.0,85504.0,0.80244239]
["bitfinex","BTCUSD",1744720384586,0.002845,85505.0,85504.0,0.81698324]
["bitfinex","BTCUSD",1744720385219,0.001845,85505.0,85504.0,0.80244239]
["bitfinex","BTCUSD",1744720385638,0.000845,85505.0,85504.0,0.79944239]
["bitfinex","BTCUSD",1744720386059,0.001845,85505.0,85504.0,0.81434954]
["bitfinex","BTCUSD",1744720386583,0.001845,85505.0,85504.0,0.81534954]
["bitfinex","BTCUSD",1744720386785,0.000845,85505.0,85504.0,0.81134954]
["bitfinex","BTCUSD",1744720386989,0.0008454,85513.0,85512.0,0.279985]
["bitfinex","BTCUSD",1744720387116,0.0008454,85513.0,85512.0,0.53562654]
["bitfinex","BTCUSD",1744720387879,0.0008454,85513.0,85512.0,0.54652039]
["bitfinex","BTCUSD",1744720389142,0.0008454,85513.0,85512.0,0.88652039]
["bitfinex","BTCUSD",1744720389340,0.0008454,85513.0,85512.0,0.90106124]
["bitfinex","BTCUSD",1744720389541,0.0008454,85513.0,85512.0,0.94876124]
["bitfinex","BTCUSD",1744720390170,4e-07,85513.0,85512.0,0.94876124]
["bitfinex","BTCUSD",1744720390376,4e-07,85513.0,85512.0,0.94776124]
["bitfinex","BTCUSD",1744720390731,4e-07,85513.0,85512.0,0.95864219]
["bitfinex","BTCUSD",1744720390973,4e-07,85513.0,85512.0,0.82384219]
["bitfinex","BTCUSD",1744720391171,4e-07,85513.0,85512.0,0.95860219]
["bitfinex","BTCUSD",1744720392194,4e-07,85513.0,85512.0,0.95960219]
["bitfinex","BTCUSD",1744720392596,4e-07,85513.0,85512.0,0.95860219]
["bitfinex","BTCUSD",1744720393230,4e-07,85513.0,85512.0,0.96660219]
["bitfinex","BTCUSD",1744720393231,0.0010004,85513.0,85512.0,0.96660219]
["bitfinex","BTCUSD",1744720393604,0.0008452,85522.0,85512.0,0.96660219]
["bitfinex","BTCUSD",1744720393605,4e-07,85519.0,85512.0,0.96560219]
["bitfinex","BTCUSD",1744720393802,8e-07,85523.0,85522.0,0.58839785]
["bitfinex","BTCUSD",1744720394012,8e-07,85523.0,85522.0,0.75463939]
["bitfinex","BTCUSD",1744720394211,8e-07,85523.0,85522.0,0.81093324]
["bitfinex","BTCUSD",1744720394461,0.0008452,85539.0,85522.0,0.81093324]
["bitfinex","BTCUSD",1744720394462,0.0008452,85539.0,85538.0,0.233814]
["bitfinex","BTCUSD",1744720394712,0.0008452,85539.0,85538.0,0.83175296]
["bitfinex","BTCUSD",1744720394899,0.0008452,85539.0,85538.0,0.84030939]
["bitfinex","BTCUSD",1744720396220,0.0008452,85539.0,85538.0,0.88720939]
["bitfinex","BTCUSD",1744720396424,0.0008452,85539.0,85538.0,0.90175024]
["bitfinex","BTCUSD",1744720396611,0.0008452,85539.0,85538.0,0.96271564]
["bitfinex","BTCUSD",1744720397154,6e-07,85540.0,85539.0,0.35454085]
["bitfinex","BTCUSD",1744720397329,6e-07,85540.0,85539.0,0.47538239]
["bitfinex","BTCUSD",1744720397675,6e-07,85540.0,85539.0,0.48627624]
["bitfinex","BTCUSD",1744720398712,6e-07,85540.0,85539.0,0.72008724]
["bitfinex","BTCUSD",1744720400216,6e-07,85540.0,85539.0,0.72508724]
["bitfinex","BTCUSD",1744720401382,6e-07,85540.0,85539.0,0.72608724]
["bitfinex","BTCUSD",1744720404740,6e-07,85547.0,85544.0,0.58833785]
["bitfinex","BTCUSD",1744720404994,6e-07,85548.0,85547.0,0.573789]
["bitfinex","BTCUSD",1744720405309,6e-07,85548.0,85547.0,0.69463054]
["bitfinex","BTCUSD",1744720405589,6e-07,85548.0,85547.0,0.70552439]
["bitfinex","BTCUSD",1744720407484,6e-07,85548.0,85547.0,0.70752439]
["bitfinex","BTCUSD",1744720410819,6e-07,85548.0,85547.0,0.58668285]
["bitfinex","BTCUSD",1744720411843,0.0010006,85548.0,85547.0,0.58668285]
["bitfinex","BTCUSD",1744720412290,0.0010006,85548.0,85547.0,0.72140285]
["bitfinex","BTCUSD",1744720413855,0.0010006,85548.0,85547.0,0.71940285]
["bitfinex","BTCUSD",1744720414054,0.0010006,85548.0,85547.0,0.84024439]
["bitfinex","BTCUSD",1744720414236,0.0010006,85548.0,85547.0,0.84224439]
["bitfinex","BTCUSD",1744720415406,0.0010006,85548.0,85547.0,0.72140285]
["bitfinex","BTCUSD",1744720416204,0.0465006,85548.0,85547.0,0.38140285]
["bitfinex","BTCUSD",1744720416657,0.0465006,85548.0,85547.0,0.370509]
["bitfinex","BTCUSD",1744720417390,0.0465006,85548.0,85547.0,0.368509]
["bitfinex","BTCUSD",1744720417813,0.0455006,85548.0,85547.0,0.368509]
["bitfinex","BTCUSD",1744720419078,0.0465006,85548.0,85547.0,0.368509]
["bitfinex","BTCUSD",1744720422805,0.0010006,85548.0,85547.0,0.368509]
["bitfinex","BTCUSD",1744720424005,0.0010006,85548.0,85547.0,0.37938849]
["bitfinex","BTCUSD",1744720425666,0.0010006,85548.0,85547.0,0.39029194]
["bitfinex","BTCUSD",1744720426041,0.0010006,85548.0,85547.0,0.85113348]
["bitfinex","BTCUSD",1744720426759,6e-07,85548.0,85547.0,0.84023003]
["bitfinex","BTCUSD",1744720427054,0.0010006,85548.0,85547.0,0.84023003]
["bitfinex","BTCUSD",1744720427631,6e-07,85548.0,85547.0,0.84023003]
["bitfinex","BTCUSD",1744720429392,0.0010006,85548.0,85547.0,0.84023003]
["bitfinex","BTCUSD",1744720429955,6e-07,85548.0,85547.0,0.84023003]
["bitfinex","BTCUSD",1744720430390,0.0010006,85548.0,85547.0,0.84023003]
["bitfinex","BTCUSD",1744720430591,0.0010006,85548.0,85547.0,0.85113206]
["bitfinex","BTCUSD",1744720431405,0.0010006,85548.0,85547.0,0.85213206]
["bitfinex","BTCUSD",1744720431610,0.0010006,85548.0,85547.0,0.85113206]
["bitfinex","BTCUSD",1744720432411,0.0010006,85548.0,85547.0,0.85213206]
["bitfinex","BTCUSD",1744720433184,0.0010006,85548.0,85547.0,0.86667291]
["bitfinex","BTCUSD",1744720433552,6e-07,85548.0,85547.0,0.73195291]
["bitfinex","BTCUSD",1744720433755,6e-07,85549.0,85548.0,0.573786]
["bitfinex","BTCUSD",1744720433952,6e-07,85549.0,85548.0,0.75250703]
["bitfinex","BTCUSD",1744720435121,6e-07,85549.0,85548.0,0.76340906]
["bitfinex","BTCUSD",1744720435328,6e-07,85549.0,85548.0,0.76640906]
["bitfinex","BTCUSD",1744720435464,8e-07,85551.0,85550.0,0.58832185]
["bitfinex","BTCUSD",1744720435662,8e-07,85551.0,85550.0,0.70916339]
["bitfinex","BTCUSD",1744720436065,8e-07,85551.0,85550.0,0.73094491]
["bitfinex","BTCUSD",1744720438182,0.0471,85573.0,85572.0,0.233721]
["bitfinex","BTCUSD",1744720438944,0.0471,85573.0,85572.0,0.25550252]
["bitfinex","BTCUSD",1744720439655,0.0501,85573.0,85572.0,0.25550252]
["bitfinex","BTCUSD",1744720441329,0.0531,85573.0,85572.0,0.25550252]
["bitfinex","BTCUSD",1744720449576,0.0531,85573.0,85572.0,0.24460049]
["bitfinex","BTCUSD",1744720451709,0.0531,85573.0,85572.0,0.25549236]
["bitfinex","BTCUSD",1744720459950,0.0531,85573.0,85572.0,0.24460049]
["bitfinex","BTCUSD",1744720469693,0.0531,85573.0,85572.0,0.233721]
["bitfinex","BTCUSD",1744720476063,0.006,85573.0,85572.0,0.233721]
["bitfinex","BTCUSD",1744720478206,0.006,85573.0,85572.0,0.24460769]
["bitfinex","BTCUSD",1744720478358,0.003,85573.0,85572.0,0.24460769]
["bitfinex","BTCUSD",1744720478782,0.005,85573.0,85572.0,0.24460769]
["bitfinex","BTCUSD",1744720479595,0.002,85573.0,85572.0,0.24460769]
["bitfinex","BTCUSD",1744720480307,0.002,85573.0,85572.0,0.233721]
["bitfinex","BTCUSD",1744720480507,0.004,85573.0,85572.0,0.233721]
["bitfinex","BTCUSD",1744720491876,0.004,85573.0,85565.0,0.368418]
["bitfinex","BTCUSD",1744720491877,0.011686,85571.0,85565.0,0.146367]
["bitfinex","BTCUSD",1744720492016,0.011686,85571.0,85568.0,0.233731]
["bitfinex","BTCUSD",1744720492409,0.011686,85571.0,85569.0,0.233729]
["bitfinex","BTCUSD",1744720493100,0.064885,85573.0,85571.0,0.233724]
["bitfinex","BTCUSD",1744720493464,0.29694234,85573.0,85571.0,0.233724]
["bitfinex","BTCUSD",1744720493637,0.233721,85572.0,85569.0,0.245415]
["bitfinex","BTCUSD",1744720493841,0.002,85571.0,85569.0,0.245415]
["bitfinex","BTCUSD",1744720494034,0.003,85571.0,85569.0,0.245415]
["bitfinex","BTCUSD",1744720494237,0.236724,85571.0,85568.0,0.245417]
["bitfinex","BTCUSD",1744720494440,0.003,85571.0,85569.0,0.233726]
["bitfinex","BTCUSD",1744720494763,0.003,85571.0,85570.0,0.233726]
["bitfinex","BTCUSD",1744720495661,0.001,85571.0,85570.0,0.233726]
["bitfinex","BTCUSD",1744720496035,0.296605,85573.0,85570.0,0.233726]
["bitfinex","BTCUSD",1744720496435,0.297605,85573.0,85570.0,0.233726]
["bitfinex","BTCUSD",1744720496635,0.295605,85573.0,85570.0,0.233726]
["bitfinex","BTCUSD",1744720496874,0.294605,85573.0,85570.0,0.233726]
["bitfinex","BTCUSD",1744720497049,0.003,85571.0,85570.0,0.233726]
["bitfinex","BTCUSD",1744720497258,0.003,85571.0,85569.0,0.245412]
["bitfinex","BTCUSD",1744720497574,0.236724,85571.0,85569.0,0.245412]
["bitfinex","BTCUSD",1744720498105,0.236724,85571.0,85569.0,0.011686]
["bitfinex","BTCUSD",1744720498800,0.233724,85571.0,85569.0,0.011686]
["bitfinex","BTCUSD",1744720499863,0.236724,85571.0,85569.0,0.011686]
["bitfinex","BTCUSD",1744720500290,0.006,85571.0,85570.0,0.233726]
["bitfinex","BTCUSD",1744720500718,0.003,85571.0,85569.0,0.245415]
["bitfinex","BTCUSD",1744720501219,0.005,85571.0,85569.0,0.245415]
["bitfinex","BTCUSD",1744720502222,0.245409,85572.0,85569.0,0.245415]
["bitfinex","BTCUSD",1744720503198,0.003,85571.0,85569.0,0.245415]
["bitfinex","BTCUSD",1744720503532,0.003,85571.0,85570.0,0.233726]
["bitfinex","BTCUSD",1744720503662,0.294605,85573.0,85570.0,0.245412]
["bitfinex","BTCUSD",1744720503868,0.236721,85572.0,85570.0,0.245412]
["bitfinex","BTCUSD",1744720504206,0.233724,85571.0,85569.0,0.245415]
["bitfinex","BTCUSD",1744720504346,0.248407,85572.0,85569.0,0.245414]
["bitfinex","BTCUSD",1744720504550,0.245407,85572.0,85569.0,0.245414]
["bitfinex","BTCUSD",1744720504949,0.014686,85571.0,85537.0,1.09364]
["bitfinex","BTCUSD",1744720505211,0.011688,85553.0,85549.0,0.011689]
["bitfinex","BTCUSD",1744720505353,0.245458,85555.0,85551.0,0.245464]
["bitfinex","BTCUSD",1744720505754,0.0479,85556.0,85555.0,0.233767]
["bitfinex","BTCUSD",1744720506607,0.0479,85556.0,85554.0,0.23377]
["bitfinex","BTCUSD",1744720506776,0.0479,85556.0,85553.0,0.011688]
["bitfinex","BTCUSD",1744720507142,0.0479,85556.0,85554.0,0.233768]
["bitfinex","BTCUSD",1744720507516,0.0479,85556.0,85555.0,0.233767]
["bitfinex","BTCUSD",1744720507723,0.0455,85564.0,85561.0,0.245438]
["bitfinex","BTCUSD",1744720507952,0.046345,85575.0,85572.0,0.233721]
["bitfinex","BTCUSD",1744720508160,0.000845,85575.0,85572.0,0.233721]
["bitfinex","BTCUSD",1744720508458,0.000845,85575.0,85573.0,0.233718]
["bitfinex","BTCUSD",1744720511720,0.003845,85574.0,85573.0,0.233718]
["bitfinex","BTCUSD",1744720512585,0.006845,85574.0,85573.0,0.233718]
["bitfinex","BTCUSD",1744720516632,0.006845,85574.0,85572.0,0.233721]
["bitfinex","BTCUSD",1744720516862,0.006845,85574.0,85570.0,0.245412]
["bitfinex","BTCUSD",1744720517057,0.280219,85573.0,85570.0,0.245412]
["bitfinex","BTCUSD",1744720517293,0.0465,85573.0,85571.0,0.233723]
["bitfinex","BTCUSD",1744720517745,0.006845,85574.0,85573.0,0.233718]
["bitfinex","BTCUSD",1744720518678,0.003845,85574.0,85572.0,0.23372]
["bitfinex","BTCUSD",1744720519184,0.006845,85574.0,85572.0,0.23372]
["bitfinex","BTCUSD",1744720519381,0.003845,85574.0,85573.0,0.233718]
["bitfinex","BTCUSD",1744720519604,0.003845,85574.0,85572.0,0.23372]
["bitfinex","BTCUSD",1744720519837,0.006845,85574.0,85572.0,0.23372]
["bitfinex","BTCUSD",1744720520179,0.006845,85574.0,85571.0,0.245408]
["bitfinex","BTCUSD",1744720520421,0.01853,85574.0,85564.0,0.245429]
["bitfinex","BTCUSD",1744720520615,0.233754,85560.0,85555.0,0.011688]
["bitfinex","BTCUSD",1744720520814,0.233754,85560.0,85500.0,0.15139326]
["bitfinex","BTCUSD",1744720520815,0.233765,85556.0,85549.0,0.011689]
["bitfinex","BTCUSD",1744720521018,0.233775,85553.0,85549.0,0.233784]
["bitfinex","BTCUSD",1744720521304,0.011688,85553.0,85550.0,0.23378]
["bitfinex","BTCUSD",1744720521527,0.011687,85560.0,85556.0,0.233764]
["bitfinex","BTCUSD",1744720521727,0.245443,85560.0,85556.0,0.233764]
["bitfinex","BTCUSD",1744720522055,0.233768,85555.0,85552.0,0.245463]
["bitfinex","BTCUSD",1744720522250,0.011688,85551.0,85547.0,0.233789]
["bitfinex","BTCUSD",1744720522450,0.23377,85554.0,85549.0,0.245471]
["bitfinex","BTCUSD",1744720522451,0.245463,85552.0,85549.0,0.245471]
["bitfinex","BTCUSD",1744720522655,0.233774,85553.0,85549.0,0.011689]
["bitfinex","BTCUSD",1744720522832,0.235774,85553.0,85549.0,0.011689]
["bitfinex","BTCUSD",1744720523247,0.002,85553.0,85552.0,0.233775]
["bitfinex","BTCUSD",1744720523454,0.245453,85557.0,85554.0,0.011688]
["bitfinex","BTCUSD",1744720523662,0.233765,85556.0,85554.0,0.011688]
["bitfinex","BTCUSD",1744720525997,0.003,85555.0,85554.0,0.011688]
["bitfinex","BTCUSD",1744720526362,0.236767,85555.0,85552.0,0.233775]
["bitfinex","BTCUSD",1744720526805,0.233767,85555.0,85552.0,0.233775]
["bitfinex","BTCUSD",1744720526984,0.245455,85555.0,85552.0,0.233775]
["bitfinex","BTCUSD",1744720527196,0.011688,85554.0,85551.0,0.245466]
["bitfinex","BTCUSD",1744720527398,0.245455,85555.0,85552.0,0.233775]
["bitfinex","BTCUSD",1744720527599,0.245456,85555.0,85552.0,0.233775]
["bitfinex","BTCUSD",1744720527759,0.23377,85554.0,85551.0,0.245464]
["bitfinex","BTCUSD",1744720528124,0.245456,85555.0,85552.0,0.011688]
["bitfinex","BTCUSD",1744720528330,0.245456,85555.0,85553.0,0.233772]
["bitfinex","BTCUSD",1744720528667,0.011688,85555.0,85553.0,0.233772]
["bitfinex","BTCUSD",1744720529150,0.245446,85558.0,85554.0,0.23377]
["bitfinex","BTCUSD",1744720529301,0.245443,85561.0,85558.0,0.233759]
["bitfinex","BTCUSD",1744720529485,0.245443,85561.0,85557.0,0.011688]
["bitfinex","BTCUSD",1744720529486,0.23609434,85560.0,85557.0,0.24545]
["bitfinex","BTCUSD",1744720529708,0.233757,85559.0,85557.0,0.011688]
["bitfinex","BTCUSD",1744720529924,0.233759,85558.0,85555.0,0.011688]
["bitfinex","BTCUSD",1744720530108,0.23609834,85558.0,85555.0,0.245455]
["bitfinex","BTCUSD",1744720530309,0.00233934,85558.0,85556.0,0.233764]
["bitfinex","BTCUSD",1744720530520,0.233758,85559.0,85556.0,0.233764]
["bitfinex","BTCUSD",1744720530915,0.23609734,85559.0,85556.0,0.233764]
["bitfinex","BTCUSD",1744720531503,0.23609734,85559.0,85557.0,0.01358884]
["bitfinex","BTCUSD",1744720532159,0.233759,85558.0,85557.0,0.01358884]
["bitfinex","BTCUSD",1744720532659,0.233767,85556.0,85553.0,0.245459]
["bitfinex","BTCUSD",1744720532860,0.011688,85557.0,85554.0,0.233768]
["bitfinex","BTCUSD",1744720533153,0.23610434,85556.0,85554.0,0.233768]
["bitfinex","BTCUSD",1744720533558,0.00233934,85556.0,85554.0,0.233768]
["bitfinex","BTCUSD",1744720533915,0.005,85558.0,85555.0,0.011688]
["bitfinex","BTCUSD",1744720534135,0.003,85558.0,85556.0,0.233763]
["bitfinex","BTCUSD",1744720534559,0.00533934,85558.0,85556.0,0.233763]
["bitfinex","BTCUSD",1744720534962,0.00533934,85558.0,85555.0,0.011688]
["bitfinex","BTCUSD",1744720534963,0.001,85556.0,85555.0,0.245455]
["bitfinex","BTCUSD",1744720536220,0.001,85556.0,85555.0,0.011688]
["bitfinex","BTCUSD",1744720536623,0.234766,85556.0,85553.0,0.245456]
["bitfinex","BTCUSD",1744720536880,0.011688,85555.0,85550.0,0.24547]
["bitfinex","BTCUSD",1744720537104,0.011688,85554.0,85552.0,0.233773]
["bitfinex","BTCUSD",1744720537309,0.245461,85555.0,85552.0,0.245461]
["bitfinex","BTCUSD",1744720537616,0.245461,85555.0,85552.0,0.011688]
["bitfinex","BTCUSD",1744720537823,0.245461,85555.0,85552.0,0.245461]
["bitfinex","BTCUSD",1744720537995,0.011688,85554.0,85547.0,0.011689]
["bitfinex","BTCUSD",1744720538202,0.011689,85548.0,85545.0,0.011689]
["bitfinex","BTCUSD",1744720538358,0.342175,85550.0,85547.0,0.233787]
["bitfinex","BTCUSD",1744720538565,0.0967,85550.0,85547.0,0.233789]
["bitfinex","BTCUSD",1744720538824,0.0967,85550.0,85549.0,0.233784]
["bitfinex","BTCUSD",1744720539323,0.0967,85550.0,85549.0,0.24703451]
["bitfinex","BTCUSD",1744720540837,0.0496,85550.0,85549.0,0.24703451]
["bitfinex","BTCUSD",1744720541360,0.0516,85550.0,85549.0,0.24703451]
["bitfinex","BTCUSD",1744720542015,0.002,85550.0,85549.0,0.24703451]
["bitfinex","BTCUSD",1744720542705,0.002,85550.0,85549.0,0.24803451]
["bitfinex","BTCUSD",1744720557543,0.002,85550.0,85549.0,0.01425051]
["bitfinex","BTCUSD",1744720557739,0.235781,85550.0,85549.0,0.01425051]
["bitfinex","BTCUSD",1744720558085,0.002,85550.0,85549.0,0.01425051]
["bitfinex","BTCUSD",1744720561416,0.235781,85550.0,85549.0,0.01425051]
["bitfinex","BTCUSD",1744720561641,0.002,85550.0,85549.0,0.24803451]
["bitfinex","BTCUSD",1744720570635,0.235781,85550.0,85549.0,0.01425051]
["bitfinex","BTCUSD",1744720570787,0.002,85550.0,85549.0,0.01425051]
["bitfinex","BTCUSD",1744720571406,0.002,85550.0,85549.0,0.24803451]
["bitfinex","BTCUSD",1744720571775,0.002,85550.0,85549.0,0.01425051]
["bitfinex","BTCUSD",1744720573679,0.002,85550.0,85549.0,0.24803451]
["bitfinex","BTCUSD",1744720574792,0.00054597,85550.0,85549.0,0.24803451]
["bitfinex","BTCUSD",1744720578658,0.23432697,85550.0,85549.0,0.01425051]
["bitfinex","BTCUSD",1744720579204,0.00054597,85550.0,85549.0,0.01425051]
["bitfinex","BTCUSD",1744720580054,0.00054597,85550.0,85549.0,0.24803451]
["bitfinex","BTCUSD",1744720581106,0.00054597,85550.0,85549.0,0.01425051]
["bitfinex","BTCUSD",1744720581299,0.23432697,85550.0,85549.0,0.01425051]
["bitfinex","BTCUSD",1744720582485,0.00054597,85550.0,85549.0,0.01425051]
["bitfinex","BTCUSD",1744720583302,0.23432697,85550.0,85549.0,0.01425051]
["bitfinex","BTCUSD",1744720585735,0.00054597,85550.0,85549.0,0.24803451]
["bitfinex","BTCUSD",1744720586899,0.00054597,85550.0,85549.0,0.01425051]
["bitfinex","BTCUSD",1744720587088,0.00054597,85550.0,85549.0,0.24803451]
["bitfinex","BTCUSD",1744720588263,0.00054597,85550.0,85549.0,0.01425051]
["bitfinex","BTCUSD",1744720589251,0.23432697,85550.0,85549.0,0.01425051]
["bitfinex","BTCUSD",1744720590030,0.00054597,85550.0,85549.0,0.24803451]
["bitfinex","BTCUSD",1744720590657,0.00054597,85550.0,85549.0,0.41467605]
["bitfinex","BTCUSD",1744720590861,9.7e-07,85550.0,85549.0,0.54931605]
["bitfinex","BTCUSD",1744720591880,9.7e-07,85550.0,85549.0,0.88931605]
["bitfinex","BTCUSD",1744720592081,0.000845,85574.0,85573.0,0.233718]
["bitfinex","BTCUSD",1744720592284,0.000845,85574.0,85573.0,0.24696755]
["bitfinex","BTCUSD",1744720593486,0.001845,85574.0,85573.0,0.24696755]
["bitfinex","BTCUSD",1744720593887,0.006845,85574.0,85573.0,0.24796755]
["bitfinex","BTCUSD",1744720599248,0.001845,85574.0,85573.0,0.24696755]
["bitfinex","BTCUSD",1744720599462,0.001845,85574.0,85573.0,0.29526755]
["bitfinex","BTCUSD",1744720600019,0.002845,85574.0,85573.0,0.29526755]
["bitfinex","BTCUSD",1744720600216,0.002845,85574.0,85573.0,0.41610909]
["bitfinex","BTCUSD",1744720600422,0.000845,85575.0,85574.0,0.29535585]
["bitfinex","BTCUSD",1744720600636,0.000845,85575.0,85574.0,0.46559739]
["bitfinex","BTCUSD",1744720600846,0.000845,85575.0,85574.0,0.47866921]
["bitfinex","BTCUSD",1744720601544,0.000845,85575.0,85574.0,0.81866921]
["bitfinex","BTCUSD",1744720602590,0.000845,85575.0,85574.0,0.82949621]
["bitfinex","BTCUSD",1744720603154,0.001845,85575.0,85574.0,0.83449621]
["bitfinex","BTCUSD",1744720604625,0.001845,85575.0,85574.0,0.83549621]
["bitfinex","BTCUSD",1744720604991,0.001845,85575.0,85574.0,0.65301382]
["bitfinex","BTCUSD",1744720606090,0.001845,85575.0,85574.0,0.01907182]
["bitfinex","BTCUSD",1744720606312,0.235558,85575.0,85574.0,0.01250024]
["bitfinex","BTCUSD",1744720606452,0.235558,85575.0,85574.0,0.006]
["bitfinex","BTCUSD",1744720606652,0.285158,85575.0,85574.0,0.006]
["bitfinex","BTCUSD",1744720607153,0.285158,85575.0,85574.0,0.005]
["bitfinex","BTCUSD",1744720607351,0.233737,85566.0,85565.0,0.0067]
["bitfinex","BTCUSD",1744720607753,0.233737,85566.0,85565.0,0.01329833]
["bitfinex","BTCUSD",1744720608870,0.23607634,85566.0,85565.0,0.01329833]
["bitfinex","BTCUSD",1744720609597,0.00233934,85566.0,85565.0,0.01329833]
["bitfinex","BTCUSD",1744720609912,0.011686,85568.0,85565.0,0.01329833]
["bitfinex","BTCUSD",1744720610115,0.233737,85566.0,85565.0,0.01329833]
["bitfinex","BTCUSD",1744720610682,0.23607634,85566.0,85565.0,0.01329833]
["bitfinex","BTCUSD",1744720610882,0.23807634,85566.0,85565.0,0.01329833]
["bitfinex","BTCUSD",1744720613292,0.002,85566.0,85565.0,0.01329833]
["bitfinex","BTCUSD",1744720613483,0.002,85566.0,85565.0,0.24703833]
["bitfinex","BTCUSD",1744720614704,0.235737,85566.0,85565.0,0.01329833]
["bitfinex","BTCUSD",1744720615242,0.002,85566.0,85565.0,0.01329833]
["bitfinex","BTCUSD",1744720616643,0.002,85566.0,85565.0,0.24703833]
["bitfinex","BTCUSD",1744720621128,0.002,85566.0,85565.0,0.2687468]
["bitfinex","BTCUSD",1744720623558,0.00204,85566.0,85565.0,0.2687468]
["bitfinex","BTCUSD",1744720624390,4e-05,85566.0,85565.0,0.2687468]
["bitfinex","BTCUSD",1744720624744,0.00204,85566.0,85565.0,0.2687468]
["bitfinex","BTCUSD",1744720631183,0.00204,85566.0,85565.0,0.38958834]
["bitfinex","BTCUSD",1744720631386,0.00204,85566.0,85565.0,0.48508834]
["bitfinex","BTCUSD",1744720631555,0.00204,85566.0,85565.0,0.49962919]
["bitfinex","BTCUSD",1744720631762,0.00204,85566.0,85565.0,0.83962919]
["bitfinex","BTCUSD",1744720632326,4e-05,85566.0,85565.0,0.83962919]
["bitfinex","BTCUSD",1744720632448,4e-05,85566.0,85565.0,0.84162919]
["bitfinex","BTCUSD",1744720632644,4e-05,85566.0,85565.0,0.82708834]
["bitfinex","BTCUSD",1744720636411,4e-05,85566.0,85565.0,0.84162919]
["bitfinex","BTCUSD",1744720640100,4e-05,85566.0,85565.0,0.83962919]
["bitfinex","BTCUSD",1744720640230,4e-05,85566.0,85565.0,0.84362919]
["bitfinex","BTCUSD",1744720640713,4e-05,85566.0,85565.0,0.83962919]
["bitfinex","BTCUSD",1744720641003,0.00104,85566.0,85565.0,0.84462919]
["bitfinex","BTCUSD",1744720641168,0.00104,85566.0,85565.0,0.84562919]
["bitfinex","BTCUSD",1744720641376,0.00034597,85579.0,85574.0,0.233715]
["bitfinex","BTCUSD",1744720641580,0.00034597,85579.0,85576.0,0.011685]
["bitfinex","BTCUSD",1744720641781,0.00034597,85579.0,85578.0,0.233704]
["bitfinex","BTCUSD",1744720642362,0.00034597,85579.0,85578.0,0.26203569]
["bitfinex","BTCUSD",1744720643948,0.00034597,85579.0,85578.0,0.26303569]
["bitfinex","BTCUSD",1744720648353,0.00034597,85579.0,85578.0,0.27495593]
["bitfinex","BTCUSD",1744720650706,0.46779397,85582.0,85579.0,0.34]
["bitfinex","BTCUSD",1744720650923,1.7e-07,85583.0,85582.0,0.573694]
["bitfinex","BTCUSD",1744720651122,1.7e-07,85583.0,85582.0,0.7011022]
["bitfinex","BTCUSD",1744720651740,1.7e-07,85583.0,85582.0,0.71194479]
["bitfinex","BTCUSD",1744720652173,1.7e-07,85583.0,85582.0,0.72281067]
["bitfinex","BTCUSD",1744720653108,1.7e-07,85583.0,85582.0,0.60196913]
["bitfinex","BTCUSD",1744720653259,1.7e-07,85583.0,85582.0,0.02827513]
["bitfinex","BTCUSD",1744720654440,0.23369117,85583.0,85582.0,0.02827513]
["bitfinex","BTCUSD",1744720654870,0.23369117,85583.0,85582.0,0.03027513]
["bitfinex","BTCUSD",1744720655278,1.7e-07,85583.0,85582.0,0.02827513]
["bitfinex","BTCUSD",1744720655656,0.00300017,85583.0,85582.0,0.02827513]
["bitfinex","BTCUSD",1744720656981,0.00300017,85583.0,85582.0,0.26196913]
["bitfinex","BTCUSD",1744720663167,0.00300017,85583.0,85582.0,0.02827513]
["bitfinex","BTCUSD",1744720664773,0.00300017,85583.0,85582.0,0.26196913]
["bitfinex","BTCUSD",1744720668899,0.00300017,85583.0,85582.0,0.02827513]
["bitfinex","BTCUSD",1744720669100,0.00300017,85583.0,85582.0,0.02170847]
["bitfinex","BTCUSD",1744720669634,0.00533951,85583.0,85582.0,0.02825113]
["bitfinex","BTCUSD",1744720670404,0.23903051,85583.0,85582.0,0.02825113]
["bitfinex","BTCUSD",1744720670606,0.23669117,85583.0,85582.0,0.02825113]
["bitfinex","BTCUSD",1744720672516,0.00300017,85583.0,85582.0,0.02825113]
["bitfinex","BTCUSD",1744720672641,0.00300017,85583.0,85582.0,0.26194513]
["bitfinex","BTCUSD",1744720672861,0.00300017,85583.0,85582.0,0.02825113]
["bitfinex","BTCUSD",1744720673799,0.00533951,85583.0,85582.0,0.02825113]
["bitfinex","BTCUSD",1744720674599,0.28843051,85583.0,85582.0,0.02825113]
["bitfinex","BTCUSD",1744720674784,0.45233271,85583.0,85582.0,0.02825113]
["bitfinex","BTCUSD",1744720674978,0.45233271,85583.0,85582.0,0.02170847]
["bitfinex","BTCUSD",1744720675228,0.45233271,85583.0,85582.0,0.01086588]
["bitfinex","BTCUSD",1744720675568,0.46124691,85583.0,85582.0,0.01086588]
["bitfinex","BTCUSD",1744720675767,0.294116,85569.0,85566.0,0.03342314]
["bitfinex","BTCUSD",1744720675968,0.00233934,85568.0,85567.0,0.00656909]
["bitfinex","BTCUSD",1744720676155,0.00233934,85568.0,85566.0,0.03342314]
["bitfinex","BTCUSD",1744720676329,0.00233934,85568.0,85567.0,0.01743775]
["bitfinex","BTCUSD",1744720676656,0.00233934,85568.0,85567.0,0.01087126]
["bitfinex","BTCUSD",1744720676811,0.04883934,85568.0,85567.0,0.01087126]
["bitfinex","BTCUSD",1744720677019,0.04883934,85568.0,85567.0,0.01744035]
["bitfinex","BTCUSD",1744720677219,0.28257134,85568.0,85567.0,0.01744035]
["bitfinex","BTCUSD",1744720677451,0.0465,85568.0,85567.0,0.01744035]
["bitfinex","BTCUSD",1744720677607,0.04883934,85568.0,85567.0,0.01744035]
["bitfinex","BTCUSD",1744720678028,0.28257134,85568.0,85567.0,0.01744035]
["bitfinex","BTCUSD",1744720678230,0.280232,85568.0,85567.0,0.01744035]
["bitfinex","BTCUSD",1744720679563,0.281232,85568.0,85567.0,0.01744035]
["bitfinex","BTCUSD",1744720680643,0.0475,85568.0,85567.0,0.01744035]
["bitfinex","BTCUSD",1744720681048,0.281232,85568.0,85567.0,0.01744035]
["bitfinex","BTCUSD",1744720682108,0.37207354,85568.0,85567.0,0.01087126]
["bitfinex","BTCUSD",1744720682317,0.233737,85566.0,85565.0,0.0067]
["bitfinex","BTCUSD",1744720682512,0.23607634,85566.0,85565.0,0.0067]
["bitfinex","BTCUSD",1744720683986,0.24007634,85566.0,85565.0,0.0067]
["bitfinex","BTCUSD",1744720684135,0.237737,85566.0,85565.0,0.0067]
["bitfinex","BTCUSD",1744720684705,0.285637,85566.0,85565.0,0.0067]
["bitfinex","BTCUSD",1744720688272,0.40647854,85566.0,85565.0,0.0067]
["bitfinex","BTCUSD",1744720688494,0.48228592,85566.0,85565.0,0.0067]
["bitfinex","BTCUSD",1744720688725,0.45307854,85566.0,85565.0,0.0067]
["bitfinex","BTCUSD",1744720691324,0.44907854,85566.0,85565.0,0.0067]
["bitfinex","BTCUSD",1744720691698,0.45207854,85566.0,85565.0,0.0077]
["bitfinex","BTCUSD",1744720691888,0.331237,85566.0,85565.0,0.0077]
["bitfinex","BTCUSD",1744720692208,0.328237,85566.0,85565.0,0.0067]
["bitfinex","BTCUSD",1744720692413,0.233737,85566.0,85565.0,0.0067]
["bitfinex","BTCUSD",1744720692611,0.24007634,85566.0,85565.0,0.01454433]
["bitfinex","BTCUSD",1744720692816,0.233737,85566.0,85565.0,0.0067]
["bitfinex","BTCUSD",1744720693017,0.23607634,85566.0,85565.0,0.01354433]
["bitfinex","BTCUSD",1744720693239,0.23607634,85566.0,85565.0,0.0067]
["bitfinex","BTCUSD",1744720693436,0.23607634,85566.0,85565.0,0.01354433]
["bitfinex","BTCUSD",1744720693607,0.23607634,85566.0,85565.0,0.0067]
["bitfinex","BTCUSD",1744720693808,0.23607634,85566.0,85565.0,0.01354433]
["bitfinex","BTCUSD",1744720694032,0.23607634,85566.0,85565.0,0.0067]
["bitfinex","BTCUSD",1744720694233,0.23607634,85566.0,85565.0,0.01354173]
["bitfinex","BTCUSD",1744720694434,0.23607634,85566.0,85565.0,0.0067]
["bitfinex","BTCUSD",1744720694655,0.23607634,85566.0,85565.0,0.01354173]
["bitfinex","BTCUSD",1744720694857,0.23607634,85566.0,85565.0,0.0067]
["bitfinex","BTCUSD",1744720695053,0.23607634,85566.0,85565.0,0.01354173]
["bitfinex","BTCUSD",1744720695264,0.23607634,85566.0,85565.0,0.0067]
["bitfinex","BTCUSD",1744720695470,0.004,85566.0,85565.0,0.24828173]
["bitfinex","BTCUSD",1744720695663,0.004,85566.0,85565.0,0.24144]
["bitfinex","BTCUSD",1744720695890,0.004,85566.0,85565.0,0.24827653]
["bitfinex","BTCUSD",1744720696486,0.004,85566.0,85565.0,0.29367653]
["bitfinex","BTCUSD",1744720696706,0.004,85566.0,85565.0,0.30452666]
["bitfinex","BTCUSD",1744720696903,0.00233951,85583.0,85581.0,0.233696]
["bitfinex","BTCUSD",1744720697084,0.24771651,85583.0,85580.0,0.011684]
["bitfinex","BTCUSD",1744720697491,0.233694,85582.0,85579.0,0.233702]
["bitfinex","BTCUSD",1744720697694,0.245378,85582.0,85581.0,0.00679329]
["bitfinex","BTCUSD",1744720697807,0.245378,85582.0,85580.0,0.00679069]
["bitfinex","BTCUSD",1744720698018,0.233696,85581.0,85580.0,0.00679069]
["bitfinex","BTCUSD",1744720698642,0.2337,85580.0,85578.0,0.011685]
["bitfinex","BTCUSD",1744720699002,0.233724,85571.0,85566.0,0.011686]
["bitfinex","BTCUSD",1744720699145,0.011686,85568.0,85565.0,0.252126]
["bitfinex","BTCUSD",1744720699359,0.245419,85568.0,85565.0,0.252126]
["bitfinex","BTCUSD",1744720699548,0.233737,85567.0,85565.0,0.0067]
["bitfinex","BTCUSD",1744720699756,0.234737,85566.0,85565.0,0.0067]
["bitfinex","BTCUSD",1744720699918,0.233737,85566.0,85565.0,0.0067]
["bitfinex","BTCUSD",1744720700119,0.23607634,85566.0,85565.0,0.0067]
["bitfinex","BTCUSD",1744720700320,0.23607634,85566.0,85565.0,0.01755608]
["bitfinex","BTCUSD",1744720701175,0.23707634,85566.0,85565.0,0.01755608]
["bitfinex","BTCUSD",1744720701677,0.23707634,85566.0,85565.0,0.0067]
["bitfinex","BTCUSD",1744720703088,0.28497634,85566.0,85565.0,0.0067]
["bitfinex","BTCUSD",1744720703291,0.282637,85566.0,85565.0,0.0067]
["bitfinex","BTCUSD",1744720704294,0.40347854,85566.0,85565.0,0.0067]
["bitfinex","BTCUSD",1744720704494,0.45027854,85566.0,85565.0,0.0067]
["bitfinex","BTCUSD",1744720704901,0.57100702,85566.0,85565.0,0.0067]
["bitfinex","BTCUSD",1744720705095,0.91100702,85566.0,85565.0,0.0067]
["bitfinex","BTCUSD",1744720705660,0.91000702,85566.0,85565.0,0.0067]
["bitfinex","BTCUSD",1744720705888,0.78927854,85566.0,85565.0,0.0067]
["bitfinex","BTCUSD",1744720706798,0.79824734,85566.0,85565.0,0.0077]
["bitfinex","BTCUSD",1744720707299,0.80224734,85566.0,85565.0,0.0087]
["bitfinex","BTCUSD",1744720707902,0.80224734,85566.0,85565.0,0.0077]
["bitfinex","BTCUSD",1744720707903,0.79824734,85566.0,85565.0,0.0077]
["bitfinex","BTCUSD",1744720708338,0.80524734,85566.0,85565.0,0.0087]
["bitfinex","BTCUSD",1744720709838,0.240737,85566.0,85565.0,0.0087]
["bitfinex","BTCUSD",1744720710067,0.007,85566.0,85565.0,0.24244]
["bitfinex","BTCUSD",1744720710341,0.007,85566.0,85565.0,0.24929948]
["bitfinex","BTCUSD",1744720710891,0.007,85566.0,85565.0,0.2601642]
["bitfinex","BTCUSD",1744720711094,0.011686,85572.0,85570.0,0.233726]
["bitfinex","BTCUSD",1744720711360,0.011686,85572.0,85568.0,0.233731]
["bitfinex","BTCUSD",1744720711661,0.233735,85567.0,85565.0,0.0067]
["bitfinex","BTCUSD",1744720711888,0.00233934,85566.0,85565.0,0.24044]
["bitfinex","BTCUSD",1744720712167,0.00233934,85566.0,85565.0,0.0067]
["bitfinex","BTCUSD",1744720712168,0.233737,85566.0,85565.0,0.0067]
["bitfinex","BTCUSD",1744720712521,0.235737,85566.0,85565.0,0.01756522]
["bitfinex","BTCUSD",1744720714017,0.002,85566.0,85565.0,0.01756522]
["bitfinex","BTCUSD",1744720714170,0.002,85566.0,85565.0,0.25130522]
["bitfinex","BTCUSD",1744720714372,0.002,85566.0,85565.0,0.01756522]
["bitfinex","BTCUSD",1744720714534,0.235737,85566.0,85565.0,0.01756522]
["bitfinex","BTCUSD",1744720714978,0.23807634,85566.0,85565.0,0.01756522]
["bitfinex","BTCUSD",1744720715315,0.23807634,85566.0,85565.0,0.0067]
["bitfinex","BTCUSD",1744720716853,0.23807634,85566.0,85565.0,0.01352364]
["bitfinex","BTCUSD",1744720720570,0.00433934,85566.0,85565.0,0.01352364]
["bitfinex","BTCUSD",1744720720723,0.002,85566.0,85565.0,0.24726364]
["bitfinex","BTCUSD",1744720720927,0.002,85566.0,85565.0,0.25812942]
["bitfinex","BTCUSD",1744720723357,0.00233934,85576.0,85574.0,0.233714]
["bitfinex","BTCUSD",1744720723772,0.00233934,85576.0,85575.0,0.01763518]
["bitfinex","BTCUSD",1744720724373,0.245393,85577.0,85575.0,0.01763518]
["bitfinex","BTCUSD",1744720724784,0.011685,85577.0,85575.0,0.25134718]
["bitfinex","BTCUSD",1744720725128,0.233707,85577.0,85575.0,0.0184544]
["bitfinex","BTCUSD",1744720725466,0.233707,85577.0,85576.0,0.01086076]
["bitfinex","BTCUSD",1744720725870,0.245391,85578.0,85576.0,0.01763536]
["bitfinex","BTCUSD",1744720726290,0.23604634,85577.0,85576.0,0.0067746]
["bitfinex","BTCUSD",1744720726607,0.233711,85576.0,85574.0,0.011685]
["bitfinex","BTCUSD",1744720726811,0.233711,85576.0,85575.0,0.01085987]
["bitfinex","BTCUSD",1744720727021,0.23605034,85576.0,85575.0,0.01085987]
["bitfinex","BTCUSD",1744720727744,0.23905034,85576.0,85575.0,0.01085987]
["bitfinex","BTCUSD",1744720727899,0.236711,85576.0,85574.0,0.01185987]
["bitfinex","BTCUSD",1744720729427,0.00233934,85575.0,85574.0,0.01185987]
["bitfinex","BTCUSD",1744720729933,0.23605234,85575.0,85574.0,0.01185987]
["bitfinex","BTCUSD",1744720730662,0.40355454,85575.0,85574.0,0.01185987]
["bitfinex","BTCUSD",1744720730837,0.233737,85566.0,85565.0,0.0067]
["bitfinex","BTCUSD",1744720731131,0.23607634,85566.0,85565.0,0.0067]
["bitfinex","BTCUSD",1744720734219,0.23707634,85566.0,85565.0,0.0067]
["bitfinex","BTCUSD",1744720736672,0.00333934,85566.0,85565.0,0.0067]
["bitfinex","BTCUSD",1744720736837,0.001,85566.0,85565.0,0.24044]
["bitfinex","BTCUSD",1744720737040,0.001,85566.0,85565.0,0.2471686]
["bitfinex","BTCUSD",1744720737240,0.001,85566.0,85565.0,0.25803662]
["bitfinex","BTCUSD",1744720738950,0.001,85566.0,85565.0,0.02429662]
["bitfinex","BTCUSD",1744720739159,0.001,85566.0,85565.0,0.25803662]
["bitfinex","BTCUSD",1744720740913,0.001,85566.0,85565.0,0.02429662]
["bitfinex","BTCUSD",1744720741088,0.23707634,85566.0,85565.0,0.02429662]
["bitfinex","BTCUSD",1744720741251,0.00333934,85566.0,85565.0,0.25130802]
["bitfinex","BTCUSD",1744720741455,0.001,85566.0,85565.0,0.2580558]
["bitfinex","BTCUSD",1744720742663,0.001,85566.0,85565.0,0.3077558]
["bitfinex","BTCUSD",1744720743503,0.001,85566.0,85565.0,0.31865615]
["bitfinex","BTCUSD",1744720749436,0.001,85566.0,85565.0,0.26895615]
["bitfinex","BTCUSD",1744720764007,0.001,85566.0,85565.0,0.03521615]
["bitfinex","BTCUSD",1744720764248,0.001,85566.0,85565.0,0.26895615]
["bitfinex","BTCUSD",1744720764389,0.001,85566.0,85565.0,0.2580558]
["bitfinex","BTCUSD",1744720766301,0.001,85566.0,85565.0,0.26897496]
["bitfinex","BTCUSD",1744720780883,0.001,85566.0,85565.0,0.2580558]
["bitfinex","BTCUSD",1744720781547,0.0471,85570.0,85569.0,0.233729]
["bitfinex","BTCUSD",1744720781858,0.0471,85570.0,85569.0,0.25134353]
["bitfinex","BTCUSD",1744720782401,0.00233934,85572.0,85571.0,0.233724]
["bitfinex","BTCUSD",1744720782597,0.245382,85581.0,85576.0,0.011685]
["bitfinex","BTCUSD",1744720782803,0.23603934,85580.0,85578.0,0.233702]
["bitfinex","BTCUSD",1744720783002,0.23603934,85580.0,85577.0,0.25134252]
["bitfinex","BTCUSD",1744720783329,0.245384,85580.0,85577.0,0.233705]
["bitfinex","BTCUSD",1744720783552,0.245384,85580.0,85578.0,0.01089911]
["bitfinex","BTCUSD",1744720783954,0.233702,85579.0,85578.0,0.01089911]
["bitfinex","BTCUSD",1744720784674,0.23604134,85579.0,85578.0,0.01089911]
["bitfinex","BTCUSD",1744720784879,0.245383,85580.0,85578.0,0.01089911]
["bitfinex","BTCUSD",1744720785079,0.292882,85581.0,85578.0,0.24460311]
["bitfinex","BTCUSD",1744720785506,0.292882,85581.0,85579.0,0.01089911]
["bitfinex","BTCUSD",1744720786008,0.233699,85580.0,85578.0,0.245389]
["bitfinex","BTCUSD",1744720786305,0.00233934,85580.0,85578.0,0.245389]
["bitfinex","BTCUSD",1744720786645,0.23603834,85580.0,85579.0,0.01089981]
["bitfinex","BTCUSD",1744720786844,0.00233934,85580.0,85579.0,0.01089981]
["bitfinex","BTCUSD",1744720787044,0.23603834,85580.0,85579.0,0.01089981]
["bitfinex","BTCUSD",1744720787629,0.00233934,85580.0,85579.0,0.01089981]
["bitfinex","BTCUSD",1744720788482,0.23603834,85580.0,85579.0,0.01089981]
["bitfinex","BTCUSD",1744720788885,0.24103834,85580.0,85579.0,0.01189981]
["bitfinex","BTCUSD",1744720789084,0.238699,85580.0,85579.0,0.01189981]
["bitfinex","BTCUSD",1744720791082,0.005,85580.0,85579.0,0.01189981]
["bitfinex","BTCUSD",1744720791291,0.00733934,85580.0,85579.0,0.01189981]
["bitfinex","BTCUSD",1744720791516,0.24103834,85580.0,85579.0,0.01189981]
["bitfinex","BTCUSD",1744720791689,0.238699,85580.0,85579.0,0.01189981]
["bitfinex","BTCUSD",1744720796892,0.238699,85580.0,85579.0,0.01855769]
["bitfinex","BTCUSD",1744720799704,0.238699,85580.0,85579.0,0.01189981]
["bitfinex","BTCUSD",1744720800642,0.51397744,85580.0,85579.0,0.01189981]
["bitfinex","BTCUSD",1744720800843,0.55987744,85580.0,85579.0,0.01189981]
["bitfinex","BTCUSD",1744720801133,0.55987744,85580.0,85579.0,0.001]
["bitfinex","BTCUSD",1744720802160,0.89987744,85580.0,85579.0,0.001]
["bitfinex","BTCUSD",1744720802449,0.330137,85566.0,85552.0,0.13452]
["bitfinex","BTCUSD",1744720802671,0.79097854,85566.0,85548.0,0.011689]
["bitfinex","BTCUSD",1744720802897,0.79097854,85566.0,85548.0,0.245475]
["bitfinex","BTCUSD",1744720803365,0.79097854,85566.0,85548.0,0.011689]
["bitfinex","BTCUSD",1744720803747,0.79097854,85566.0,85547.0,0.012534]
["bitfinex","BTCUSD",1744720803958,0.79097854,85566.0,85547.0,0.246322]
["bitfinex","BTCUSD",1744720804159,0.79097854,85566.0,85548.0,0.011689]
["bitfinex","BTCUSD",1744720804738,0.80664163,85566.0,85548.0,0.011689]
["bitfinex","BTCUSD",1744720804938,0.80664163,85566.0,85550.0,0.233781]
["bitfinex","BTCUSD",1744720805757,0.81546614,85566.0,85550.0,0.233781]
["bitfinex","BTCUSD",1744720809010,0.81546614,85566.0,85551.0,0.233776]
["bitfinex","BTCUSD",1744720809254,0.23006605,85566.0,85565.0,0.24044]
["bitfinex","BTCUSD",1744720809461,0.004,85566.0,85565.0,0.24044]
["bitfinex","BTCUSD",1744720809666,0.004,85566.0,85565.0,0.29303837]
["bitfinex","BTCUSD",1744720809920,1e-06,85566.0,85565.0,0.93829991]
["bitfinex","BTCUSD",1744720810127,1e-06,85566.0,85565.0,0.96406517]
["bitfinex","BTCUSD",1744720810303,1e-06,85566.0,85565.0,0.97573617]
["bitfinex","BTCUSD",1744720811151,1.7e-07,85583.0,85582.0,0.233694]
["bitfinex","BTCUSD",1744720811356,1.7e-07,85583.0,85582.0,0.25037762]
["bitfinex","BTCUSD",1744720812887,1.7e-07,85583.0,85582.0,0.01666915]
["bitfinex","BTCUSD",1744720813103,0.23469117,85583.0,85582.0,0.02066915]
["bitfinex","BTCUSD",1744720813307,0.23703051,85583.0,85582.0,0.02066915]
["bitfinex","BTCUSD",1744720813539,0.23703051,85583.0,85582.0,0.01520994]
["bitfinex","BTCUSD",1744720813701,0.23703051,85583.0,85582.0,0.00844291]
["bitfinex","BTCUSD",1744720813901,0.23703051,85583.0,85582.0,0.004]
["bitfinex","BTCUSD",1744720814098,0.23703051,85583.0,85582.0,0.0084559]
["bitfinex","BTCUSD",1744720814309,0.23703051,85583.0,85582.0,0.004]
["bitfinex","BTCUSD",1744720814504,0.23703051,85583.0,85582.0,0.0084559]
["bitfinex","BTCUSD",1744720814709,0.233704,85579.0,85576.0,0.011685]
["bitfinex","BTCUSD",1744720814913,0.011685,85577.0,85571.0,0.245408]
["bitfinex","BTCUSD",1744720815095,0.011685,85573.0,85571.0,0.233722]
["bitfinex","BTCUSD",1744720815464,0.245405,85573.0,85570.0,0.245412]
["bitfinex","BTCUSD",1744720815637,0.00233934,85572.0,85565.0,0.0067]
["bitfinex","BTCUSD",1744720815947,0.233737,85566.0,85565.0,0.0067]
["bitfinex","BTCUSD",1744720816093,0.23607634,85566.0,85565.0,0.0067]
["bitfinex","BTCUSD",1744720816719,0.35691788,85566.0,85565.0,0.0067]
["bitfinex","BTCUSD",1744720816921,0.46951324,85566.0,85565.0,0.0067]
["bitfinex","BTCUSD",1744720817466,0.35457854,85566.0,85565.0,0.0067]
["bitfinex","BTCUSD",1744720818298,0.35457854,85566.0,85565.0,0.0107]
["bitfinex","BTCUSD",1744720818912,0.35457854,85566.0,85565.0,0.0067]
["bitfinex","BTCUSD",1744720819114,0.13448,85566.0,85565.0,0.0067]
["bitfinex","BTCUSD",1744720819316,0.13548,85566.0,85565.0,0.0067]
["bitfinex","BTCUSD",1744720819528,0.37155634,85566.0,85565.0,0.0067]
["bitfinex","BTCUSD",1744720819715,0.369217,85566.0,85565.0,0.0067]
["bitfinex","BTCUSD",1744720819880,0.234737,85566.0,85565.0,0.0067]
["bitfinex","BTCUSD",1744720820083,0.23707634,85566.0,85565.0,0.0067]
["bitfinex","BTCUSD",1744720823665,0.35791788,85566.0,85565.0,0.0067]
["bitfinex","BTCUSD",1744720823841,0.35557854,85566.0,85565.0,0.0067]
["bitfinex","BTCUSD",1744720825459,0.82698889,85566.0,85565.0,0.0067]
["bitfinex","BTCUSD",1744720828349,0.82598889,85566.0,85565.0,0.0067]
["bitfinex","BTCUSD",1744720828750,0.82998889,85566.0,85565.0,0.0077]
["bitfinex","BTCUSD",1744720829387,0.74417854,85566.0,85565.0,0.0077]
["bitfinex","BTCUSD",1744720829797,0.004,85566.0,85565.0,0.24144]
["bitfinex","BTCUSD",1744720830091,0.237737,85566.0,85565.0,0.0077]
["bitfinex","BTCUSD",1744720830494,0.004,85566.0,85565.0,0.24144]
["bitfinex","BTCUSD",1744720830699,0.237737,85566.0,85565.0,0.0077]
["bitfinex","BTCUSD",1744720831238,0.35857854,85566.0,85565.0,0.0077]
["bitfinex","BTCUSD",1744720835489,0.47302099,85566.0,85565.0,0.0077]
["bitfinex","BTCUSD",1744720836735,0.35857854,85566.0,85565.0,0.0077]
["bitfinex","BTCUSD",1744720842014,0.74837854,85566.0,85565.0,0.0077]
["bitfinex","BTCUSD",1744720842383,0.91768329,85566.0,85565.0,0.0077]
["bitfinex","BTCUSD",1744720843548,0.91368329,85566.0,85565.0,0.0067]
["bitfinex","BTCUSD",1744720844089,0.91368329,85566.0,85565.0,1e-06]
["bitfinex","BTCUSD",1744720844427,1.03941177,85566.0,85565.0,0.001001]
["bitfinex","BTCUSD",1744720844626,1.03941177,85566.0,85565.0,0.002001]
["bitfinex","BTCUSD",1744720847214,1.03945177,85566.0,85565.0,0.002001]
["bitfinex","BTCUSD",1744720853182,1.05399262,85566.0,85565.0,1e-06]
["bitfinex","BTCUSD",1744720853939,1.06009217,85566.0,85565.0,1e-06]
["bitfinex","BTCUSD",1744720854317,0.233786,85548.0,85547.0,0.000845]
["bitfinex","BTCUSD",1744720854527,0.35696688,85548.0,85547.0,0.000845]
["bitfinex","BTCUSD",1744720854722,0.35362754,85548.0,85547.0,0.000845]
["bitfinex","BTCUSD",1744720856725,0.36556874,85548.0,85547.0,0.000845]
["bitfinex","BTCUSD",1744720857094,0.37452956,85548.0,85547.0,0.000845]
["bitfinex","BTCUSD",1744720859256,0.37552956,85548.0,85547.0,0.000845]
["bitfinex","BTCUSD",1744720860139,0.37556956,85548.0,85547.0,0.000845]
["bitfinex","BTCUSD",1744720860347,0.49629804,85548.0,85547.0,0.000845]
["bitfinex","BTCUSD",1744720860898,0.37556956,85548.0,85547.0,0.000845]
["bitfinex","BTCUSD",1744720867789,0.36362836,85548.0,85547.0,0.000845]
["bitfinex","BTCUSD",1744720867965,0.24278682,85548.0,85547.0,0.000845]
["bitfinex","BTCUSD",1744720869167,0.24178682,85548.0,85547.0,0.000845]
["bitfinex","BTCUSD",1744720869573,0.24378682,85548.0,85547.0,0.000845]
["bitfinex","BTCUSD",1744720869989,0.24178682,85548.0,85547.0,0.000845]
["bitfinex","BTCUSD",1744720870403,0.24378682,85548.0,85547.0,0.000845]
["bitfinex","BTCUSD",1744720871133,0.24478682,85548.0,85547.0,0.000845]
["bitfinex","BTCUSD",1744720872419,0.235826,85548.0,85547.0,0.000845]
["bitfinex","BTCUSD",1744720872620,0.23816534,85548.0,85547.0,0.000845]
["bitfinex","BTCUSD",1744720874788,0.23816534,85548.0,85547.0,0.01405335]
["bitfinex","BTCUSD",1744720874789,0.235826,85548.0,85547.0,0.01405335]
["bitfinex","BTCUSD",1744720874991,0.235826,85548.0,85547.0,0.000845]
["bitfinex","BTCUSD",1744720877312,0.23816534,85548.0,85547.0,0.000845]
["bitfinex","BTCUSD",1744720877549,0.35900688,85548.0,85547.0,0.000845]
["bitfinex","BTCUSD",1744720877770,0.35666754,85548.0,85547.0,0.000845]
["bitfinex","BTCUSD",1744720879919,0.52469602,85548.0,85547.0,0.000845]
["bitfinex","BTCUSD",1744720881063,0.52269602,85548.0,85547.0,0.000845]
["bitfinex","BTCUSD",1744720881408,0.52469602,85548.0,85547.0,0.000845]
["bitfinex","BTCUSD",1744720882478,0.52369602,85548.0,85547.0,0.000845]
["bitfinex","BTCUSD",1744720882679,0.52469602,85548.0,85547.0,0.000845]
["bitfinex","BTCUSD",1744720882903,0.35666754,85548.0,85547.0,0.000845]
["bitfinex","BTCUSD",1744720883424,0.235826,85548.0,85547.0,0.000845]
["bitfinex","BTCUSD",1744720883610,0.00537934,85548.0,85547.0,0.000845]
["bitfinex","BTCUSD",1744720883812,0.23916534,85548.0,85547.0,0.000845]
["bitfinex","BTCUSD",1744720884117,0.236826,85548.0,85547.0,0.000845]
["bitfinex","BTCUSD",1744720884471,0.234826,85548.0,85547.0,0.000845]
["bitfinex","BTCUSD",1744720884675,0.23716534,85548.0,85547.0,0.000845]
["bitfinex","BTCUSD",1744720884885,0.23916534,85548.0,85547.0,0.000845]
["bitfinex","BTCUSD",1744720885083,0.236826,85548.0,85547.0,0.000845]
["bitfinex","BTCUSD",1744720886595,0.235826,85548.0,85547.0,0.000845]
["bitfinex","BTCUSD",1744720886822,0.23816534,85548.0,85547.0,0.000845]
["bitfinex","BTCUSD",1744720887021,0.36000688,85548.0,85547.0,0.000845]
["bitfinex","BTCUSD",1744720887354,0.233819,85536.0,85535.0,0.000845]
["bitfinex","BTCUSD",1744720887696,0.233819,85536.0,85535.0,0.01403901]
["bitfinex","BTCUSD",1744720887894,0.233819,85536.0,85535.0,0.000845]
["bitfinex","BTCUSD",1744720888114,0.233819,85536.0,85535.0,0.01403901]
["bitfinex","BTCUSD",1744720888319,0.233819,85536.0,85535.0,0.000845]
["bitfinex","BTCUSD",1744720888521,0.235819,85536.0,85535.0,0.000845]
["bitfinex","BTCUSD",1744720888715,0.235819,85536.0,85535.0,0.01405361]
["bitfinex","BTCUSD",1744720888940,0.235819,85536.0,85535.0,0.000845]
["bitfinex","BTCUSD",1744720889455,0.235819,85536.0,85535.0,0.01405361]
["bitfinex","BTCUSD",1744720890433,0.236819,85536.0,85535.0,0.01505361]
["bitfinex","BTCUSD",1744720891034,0.25870939,85536.0,85535.0,0.01505361]
["bitfinex","BTCUSD",1744720892040,0.236819,85536.0,85535.0,0.01505361]
["bitfinex","BTCUSD",1744720893523,0.40556054,85536.0,85535.0,0.001845]
["bitfinex","BTCUSD",1744720894473,0.35766054,85536.0,85535.0,0.001845]
["bitfinex","BTCUSD",1744720895301,0.35766054,85536.0,85535.0,0.000845]
["bitfinex","BTCUSD",1744720895302,0.35466054,85536.0,85535.0,0.000845]
["bitfinex","BTCUSD",1744720895702,0.35566054,85536.0,85535.0,0.001845]
["bitfinex","BTCUSD",1744720895904,0.47638902,85536.0,85535.0,0.001845]
["bitfinex","BTCUSD",1744720896107,0.47838902,85536.0,85535.0,0.001845]
["bitfinex","BTCUSD",1744720896315,0.35766054,85536.0,85535.0,0.001845]
["bitfinex","BTCUSD",1744720897727,0.236819,85536.0,85535.0,0.001845]
["bitfinex","BTCUSD",1744720898125,0.003,85536.0,85535.0,0.24889874]
["bitfinex","BTCUSD",1744720898338,0.003,85536.0,85535.0,0.235667]
["bitfinex","BTCUSD",1744720898569,0.003,85536.0,85535.0,0.24892017]
["bitfinex","BTCUSD",1744720899319,0.003,85536.0,85535.0,0.01509817]
["bitfinex","BTCUSD",1744720900240,0.003,85536.0,85535.0,0.24892017]
["bitfinex","BTCUSD",1744720903487,0.003,85536.0,85535.0,0.24800062]
["bitfinex","BTCUSD",1744720904801,0.00304,85536.0,85535.0,0.24800062]
["bitfinex","BTCUSD",1744720905409,0.00304,85536.0,85535.0,0.29780062]
["bitfinex","BTCUSD",1744720907407,0.00104,85536.0,85535.0,0.29780062]
["bitfinex","BTCUSD",1744720907848,0.00204,85536.0,85535.0,0.29687517]
["bitfinex","BTCUSD",1744720908297,0.00304,85536.0,85535.0,0.29987517]
["bitfinex","BTCUSD",1744720918192,0.00304,85536.0,85535.0,0.01625317]
["bitfinex","BTCUSD",1744720918396,0.236859,85536.0,85535.0,0.01625317]
["bitfinex","BTCUSD",1744720918613,0.236859,85536.0,85535.0,0.003]
["bitfinex","BTCUSD",1744720918822,0.00304,85536.0,85535.0,0.003]
["bitfinex","BTCUSD",1744720919042,0.00304,85536.0,85535.0,0.01619279]
["bitfinex","BTCUSD",1744720919243,0.00304,85536.0,85535.0,0.25001479]
["bitfinex","BTCUSD",1744720921807,0.236859,85536.0,85535.0,0.01619279]
["bitfinex","BTCUSD",1744720924949,0.00304,85536.0,85535.0,0.25001479]
["bitfinex","BTCUSD",1744720952893,0.00304,85536.0,85535.0,0.01619279]
["bitfinex","BTCUSD",1744720953056,0.236859,85536.0,85535.0,0.01619279]
["bitfinex","BTCUSD",1744720953285,0.236859,85536.0,85535.0,0.003]
["bitfinex","BTCUSD",1744720953482,0.236859,85536.0,85535.0,0.01716815]
["bitfinex","BTCUSD",1744720955615,0.236859,85536.0,85535.0,0.003]
["bitfinex","BTCUSD",1744720955936,0.40300054,85536.0,85535.0,0.003]
["bitfinex","BTCUSD",1744720956927,0.40100054,85536.0,85535.0,0.003]
["bitfinex","BTCUSD",1744720957651,0.233825,85534.0,85533.0,0.000845]
["bitfinex","BTCUSD",1744720957879,0.23616434,85534.0,85533.0,0.000845]
["bitfinex","BTCUSD",1744720959064,0.23716434,85534.0,85533.0,0.002845]
["bitfinex","BTCUSD",1744720959630,0.23916434,85534.0,85533.0,0.002845]
["bitfinex","BTCUSD",1744720959765,0.236825,85534.0,85533.0,0.002845]
["bitfinex","BTCUSD",1744720976210,0.35766654,85534.0,85533.0,0.002845]
["bitfinex","BTCUSD",1744720977572,0.36966045,85534.0,85533.0,0.002845]
["bitfinex","BTCUSD",1744720977999,0.36866045,85534.0,85533.0,0.000845]
["bitfinex","BTCUSD",1744720978306,0.36666045,85534.0,85533.0,0.000845]
["bitfinex","BTCUSD",1744720978436,0.36766045,85534.0,85533.0,0.002845]
["bitfinex","BTCUSD",1744720978641,0.36966045,85534.0,85533.0,0.002845]
["bitfinex","BTCUSD",1744720979549,0.35766654,85534.0,85533.0,0.002845]
["bitfinex","BTCUSD",1744720986005,0.003,85534.0,85533.0,0.002845]
["bitfinex","BTCUSD",1744720986220,0.003,85534.0,85533.0,0.25091347]
["bitfinex","BTCUSD",1744720986403,0.003,85534.0,85533.0,0.285172]
["bitfinex","BTCUSD",1744720986611,0.003,85534.0,85533.0,0.29941347]
["bitfinex","BTCUSD",1744720986822,0.003,85534.0,85533.0,0.34551347]
["bitfinex","BTCUSD",1744720988020,0.001,85534.0,85533.0,0.34551347]
["bitfinex","BTCUSD",1744720988388,0.003,85534.0,85533.0,0.34551347]
["bitfinex","BTCUSD",1744720988788,0.002,85534.0,85533.0,0.34351347]
["bitfinex","BTCUSD",1744720989102,0.003,85534.0,85533.0,0.34651347]
["bitfinex","BTCUSD",1744720989489,0.002,85534.0,85533.0,0.34351347]
["bitfinex","BTCUSD",1744720989899,4e-05,85536.0,85535.0,0.233822]
["bitfinex","BTCUSD",1744720990309,4e-05,85536.0,85535.0,0.24805279]
["bitfinex","BTCUSD",1744720991323,0.00204,85536.0,85535.0,0.24805279]
["bitfinex","BTCUSD",1744720992854,0.00304,85536.0,85535.0,0.25105279]
["bitfinex","BTCUSD",1744721006771,0.286259,85536.0,85535.0,0.01723079]
["bitfinex","BTCUSD",1744721006973,0.40710054,85536.0,85535.0,0.003]
["bitfinex","BTCUSD",1744721007449,0.50931892,85536.0,85535.0,0.003]
["bitfinex","BTCUSD",1744721007771,0.50731892,85536.0,85535.0,0.003]
["bitfinex","BTCUSD",1744721007925,0.280025,85534.0,85533.0,0.000845]
["bitfinex","BTCUSD",1744721008130,0.40086654,85534.0,85533.0,0.000845]
["bitfinex","BTCUSD",1744721009124,0.41282709,85534.0,85533.0,0.000845]
["bitfinex","BTCUSD",1744721009355,0.53355557,85534.0,85533.0,0.000845]
["bitfinex","BTCUSD",1744721010487,0.40086654,85534.0,85533.0,0.000845]
["bitfinex","BTCUSD",1744721011367,0.40186654,85534.0,85533.0,0.000845]
["bitfinex","BTCUSD",1744721012047,0.40386654,85534.0,85533.0,0.000845]
["bitfinex","BTCUSD",1744721012968,0.41539491,85534.0,85533.0,0.000845]
["bitfinex","BTCUSD",1744721016635,0.40386654,85534.0,85533.0,0.000845]
["bitfinex","BTCUSD",1744721018296,0.52459502,85534.0,85533.0,0.000845]
["bitfinex","BTCUSD",1744721018476,0.52463502,85534.0,85533.0,0.000845]
["bitfinex","BTCUSD",1744721021998,0.40390654,85534.0,85533.0,0.000845]
["bitfinex","BTCUSD",1744721022201,0.00304,85534.0,85533.0,0.234672]
["bitfinex","BTCUSD",1744721022400,0.00304,85534.0,85533.0,0.24901757]
["bitfinex","BTCUSD",1744721023020,0.00304,85534.0,85533.0,0.29621757]
["bitfinex","BTCUSD",1744721023455,0.00104,85534.0,85533.0,0.29621757]
["bitfinex","BTCUSD",1744721023654,4e-05,85534.0,85533.0,0.29621757]
["bitfinex","BTCUSD",1744721023830,0.00204,85534.0,85533.0,0.29621757]
["bitfinex","BTCUSD",1744721024036,0.00304,85534.0,85533.0,0.29821757]
["bitfinex","BTCUSD",1744721024449,0.00204,85534.0,85533.0,0.29621757]
["bitfinex","BTCUSD",1744721025034,0.00304,85534.0,85533.0,0.29821757]
["bitfinex","BTCUSD",1744721027047,0.00304,85534.0,85533.0,0.25101757]
["bitfinex","BTCUSD",1744721030512,0.236865,85534.0,85533.0,0.01719057]
["bitfinex","BTCUSD",1744721031119,0.236865,85534.0,85533.0,0.002845]
["bitfinex","BTCUSD",1744721031839,0.00304,85534.0,85533.0,0.002845]
["bitfinex","BTCUSD",1744721032384,0.00304,85534.0,85533.0,0.01714781]
["bitfinex","BTCUSD",1744721032553,0.00304,85534.0,85533.0,0.002845]
["bitfinex","BTCUSD",1744721032756,0.00304,85534.0,85533.0,0.01714781]
["bitfinex","BTCUSD",1744721032961,0.00304,85534.0,85533.0,0.002845]
["bitfinex","BTCUSD",1744721033147,0.236865,85534.0,85533.0,0.01714781]
["bitfinex","BTCUSD",1744721035528,0.00304,85534.0,85533.0,0.01714781]
["bitfinex","BTCUSD",1744721036583,0.00304,85534.0,85533.0,0.25097481]
["bitfinex","BTCUSD",1744721038999,0.00304,85534.0,85533.0,0.01714781]
["bitfinex","BTCUSD",1744721039206,0.236865,85534.0,85533.0,0.01714781]
["bitfinex","BTCUSD",1744721041423,0.2332396,85534.0,85533.0,0.01714781]
["bitfinex","BTCUSD",1744721041775,0.233823,85535.0,85533.0,0.01714781]
["bitfinex","BTCUSD",1744721042967,0.233825,85534.0,85533.0,0.01714781]
["bitfinex","BTCUSD",1744721043925,0.002,85535.0,85533.0,0.25097481]
["bitfinex","BTCUSD",1744721044547,0.235822,85535.0,85533.0,0.01514781]
["bitfinex","BTCUSD",1744721045593,0.233822,85535.0,85533.0,0.01514781]
["bitfinex","BTCUSD",1744721045802,0.234822,85535.0,85533.0,0.25297481]
["bitfinex","BTCUSD",1744721045992,0.234822,85535.0,85533.0,0.01914781]
["bitfinex","BTCUSD",1744721046372,0.234822,85535.0,85533.0,0.25297481]
["bitfinex","BTCUSD",1744721046971,0.234822,85535.0,85533.0,0.01914781]
["bitfinex","BTCUSD",1744721047186,0.233825,85534.0,85533.0,0.01914781]
["bitfinex","BTCUSD",1744721047693,0.234822,85535.0,85533.0,0.01914781]
["bitfinex","BTCUSD",1744721047889,0.233825,85534.0,85533.0,0.01914781]
["bitfinex","BTCUSD",1744721048752,0.233825,85534.0,85533.0,0.01514781]
["bitfinex","BTCUSD",1744721049655,0.234825,85534.0,85533.0,0.01814781]
["bitfinex","BTCUSD",1744721051603,0.23716434,85534.0,85533.0,0.01814781]
["bitfinex","BTCUSD",1744721051759,0.23716434,85534.0,85533.0,0.003845]
["bitfinex","BTCUSD",1744721052531,0.23616434,85534.0,85533.0,0.000845]
["bitfinex","BTCUSD",1744721052868,0.23716434,85534.0,85533.0,0.003845]
["bitfinex","BTCUSD",1744721055387,0.001,85534.0,85533.0,0.003845]
["bitfinex","BTCUSD",1744721055573,0.001,85534.0,85533.0,0.25192621]
["bitfinex","BTCUSD",1744721063777,0.001,85534.0,85533.0,0.02932753]
["bitfinex","BTCUSD",1744721064018,0.001,85534.0,85533.0,0.26315453]
["bitfinex","BTCUSD",1744721065621,0.234825,85534.0,85533.0,0.02932753]
["bitfinex","BTCUSD",1744721065935,0.234825,85534.0,85533.0,0.01507332]
["bitfinex","BTCUSD",1744721066316,0.234825,85534.0,85533.0,0.02932239]
["bitfinex","BTCUSD",1744721067391,0.234825,85534.0,85533.0,0.01507332]
["bitfinex","BTCUSD",1744721070670,0.234825,85534.0,85533.0,0.02932239]
["bitfinex","BTCUSD",1744721070888,0.234825,85534.0,85533.0,0.01507332]
["bitfinex","BTCUSD",1744721071406,0.234825,85534.0,85533.0,0.02933793]
["bitfinex","BTCUSD",1744721075957,0.001,85534.0,85533.0,0.26316493]
["bitfinex","BTCUSD",1744721076159,0.001,85534.0,85533.0,0.02933793]
["bitfinex","BTCUSD",1744721076383,0.234825,85534.0,85533.0,0.02933793]
["bitfinex","BTCUSD",1744721077171,0.001,85534.0,85533.0,0.26316493]
["bitfinex","BTCUSD",1744721089429,0.001,85534.0,85533.0,0.31016493]
["bitfinex","BTCUSD",1744721091242,4e-05,85536.0,85534.0,0.233823]
["bitfinex","BTCUSD",1744721091456,4e-05,85536.0,85535.0,0.233822]
["bitfinex","BTCUSD",1744721091660,4e-05,85536.0,85535.0,0.25997755]
["bitfinex","BTCUSD",1744721092820,0.00104,85536.0,85535.0,0.26397755]
["bitfinex","BTCUSD",1744721101065,0.00104,85536.0,85535.0,0.03015555]
["bitfinex","BTCUSD",1744721101268,0.234859,85536.0,85535.0,0.03015555]
["bitfinex","BTCUSD",1744721101671,0.234859,85536.0,85535.0,0.01522832]
["bitfinex","BTCUSD",1744721101894,0.281159,85536.0,85535.0,0.01522832]
["bitfinex","BTCUSD",1744721103029,0.45180054,85536.0,85535.0,0.01522832]
["bitfinex","BTCUSD",1744721103234,0.45080054,85536.0,85535.0,0.01122832]
["bitfinex","BTCUSD",1744721103642,0.45080054,85536.0,85535.0,0.001]
["bitfinex","BTCUSD",1744721104060,0.326425,85534.0,85533.0,0.000845]
["bitfinex","BTCUSD",1744721104295,0.44726654,85534.0,85533.0,0.000845]
["bitfinex","BTCUSD",1744721105050,0.79895123,85534.0,85533.0,0.000845]
["bitfinex","BTCUSD",1744721105252,0.91967971,85534.0,85533.0,0.000845]
["bitfinex","BTCUSD",1744721106377,0.79895123,85534.0,85533.0,0.000845]
["bitfinex","BTCUSD",1744721106768,0.79995123,85534.0,85533.0,0.002845]
["bitfinex","BTCUSD",1744721106916,0.79895123,85534.0,85533.0,0.000845]
["bitfinex","BTCUSD",1744721107330,0.80295123,85534.0,85533.0,0.001845]
["bitfinex","BTCUSD",1744721108515,0.79126654,85534.0,85533.0,0.001845]
["bitfinex","BTCUSD",1744721108912,0.45126654,85534.0,85533.0,0.001845]
["bitfinex","BTCUSD",1744721109137,0.53942654,85534.0,85533.0,0.001845]
["bitfinex","BTCUSD",1744721109250,0.372385,85534.0,85533.0,0.001845]
["bitfinex","BTCUSD",1744721109451,0.004,85534.0,85533.0,0.001845]
["bitfinex","BTCUSD",1744721109658,0.004,85534.0,85533.0,0.25167662]
["bitfinex","BTCUSD",1744721111106,0.004,85534.0,85533.0,0.26186825]
["bitfinex","BTCUSD",1744721111862,0.004,85534.0,85533.0,0.30866825]
["bitfinex","BTCUSD",1744721112431,0.004,85534.0,85533.0,0.30766825]
["bitfinex","BTCUSD",1744721112671,4e-05,85536.0,85535.0,0.233822]
["bitfinex","BTCUSD",1744721112894,4e-05,85536.0,85535.0,0.25107815]
["bitfinex","BTCUSD",1744721113214,4e-05,85536.0,85535.0,0.24874017]
["bitfinex","BTCUSD",1744721113775,4e-05,85536.0,85535.0,0.2599318]
["bitfinex","BTCUSD",1744721115196,0.00104,85536.0,85535.0,0.2639318]
["bitfinex","BTCUSD",1744721119756,0.283559,85536.0,85535.0,0.0301098]
["bitfinex","BTCUSD",1744721119980,0.283559,85536.0,85535.0,0.01891817]
["bitfinex","BTCUSD",1744721120227,0.283559,85536.0,85535.0,0.004]
["bitfinex","BTCUSD",1744721120228,0.48777674,85536.0,85535.0,0.004]
["bitfinex","BTCUSD",1744721120434,0.83953747,85536.0,85535.0,0.004]
["bitfinex","BTCUSD",1744721121056,0.75616127,85536.0,85535.0,0.004]
["bitfinex","BTCUSD",1744721122295,0.233825,85534.0,85533.0,0.000845]
["bitfinex","BTCUSD",1744721122425,0.35700588,85534.0,85533.0,0.000845]
["bitfinex","BTCUSD",1744721122671,0.35466654,85534.0,85533.0,0.000845]
["bitfinex","BTCUSD",1744721122885,0.69466654,85534.0,85533.0,0.000845]
["bitfinex","BTCUSD",1744721123095,0.81539502,85534.0,85533.0,0.000845]
["bitfinex","BTCUSD",1744721123934,0.86459502,85534.0,85533.0,0.000845]
["bitfinex","BTCUSD",1744721124374,0.98279547,85534.0,85533.0,1e-06]
["bitfinex","BTCUSD",1744721124703,1.03239547,85534.0,85533.0,1e-06]
["bitfinex","BTCUSD",1744721125111,1.03239547,85534.0,85533.0,0.001001]
["bitfinex","BTCUSD",1744721126280,1.03239547,85534.0,85533.0,1e-06]
["bitfinex","BTCUSD",1744721126484,0.622333,85531.0,85530.0,0.000845]
["bitfinex","BTCUSD",1744721126710,0.622333,85531.0,85516.0,0.0008444]
["bitfinex","BTCUSD",1744721126711,0.572857,85522.0,85516.0,0.0008444]
["bitfinex","BTCUSD",1744721126913,0.99511667,85522.0,85516.0,0.0008444]
["bitfinex","BTCUSD",1744721127183,1.00965752,85522.0,85516.0,0.0008444]
["bitfinex","BTCUSD",1744721127388,0.80575339,85517.0,85516.0,4e-07]
["bitfinex","BTCUSD",1744721127546,1.04484,85517.0,85516.0,4e-07]
["bitfinex","BTCUSD",1744721127862,1.04384,85517.0,85516.0,4e-07]
["bitfinex","BTCUSD",1744721129854,1.04368507,85517.0,85516.0,4e-07]
["bitfinex","BTCUSD",1744721130474,0.79305761,85517.0,85516.0,0.0010004]
["bitfinex","BTCUSD",1744721131078,0.79005761,85517.0,85516.0,4e-07]
["bitfinex","BTCUSD",1744721131485,0.36155761,85517.0,85516.0,0.0010004]
["bitfinex","BTCUSD",1744721131945,0.24071607,85517.0,85516.0,0.0010004]
["bitfinex","BTCUSD",1744721132191,0.005,85517.0,85516.0,0.2338744]
["bitfinex","BTCUSD",1744721132392,0.005,85517.0,85516.0,0.25001303]
["bitfinex","BTCUSD",1744721132541,0.005,85517.0,85516.0,0.26186981]
["bitfinex","BTCUSD",1744721133069,0.005,85517.0,85516.0,0.25001303]
["bitfinex","BTCUSD",1744721133829,0.233863,85520.0,85517.0,0.245564]
["bitfinex","BTCUSD",1744721134027,0.245556,85520.0,85517.0,0.245564]
["bitfinex","BTCUSD",1744721134231,0.233866,85519.0,85518.0,0.01609872]
["bitfinex","BTCUSD",1744721134647,0.233871,85517.0,85516.0,4e-07]
["bitfinex","BTCUSD",1744721134850,0.236871,85517.0,85516.0,4e-07]
["bitfinex","BTCUSD",1744721135079,0.003,85517.0,85516.0,0.24996777]
["bitfinex","BTCUSD",1744721135283,0.004,85517.0,85516.0,0.25096777]
["bitfinex","BTCUSD",1744721135439,0.001,85517.0,85516.0,0.25096777]
["bitfinex","BTCUSD",1744721135849,0.234871,85517.0,85516.0,0.01709377]
["bitfinex","BTCUSD",1744721136058,0.234871,85517.0,85516.0,0.0010004]
["bitfinex","BTCUSD",1744721136503,0.35571254,85517.0,85516.0,0.01709377]
["bitfinex","BTCUSD",1744721136678,0.35571254,85517.0,85516.0,0.0010004]
["bitfinex","BTCUSD",1744721137501,0.234871,85517.0,85516.0,0.0010004]
["bitfinex","BTCUSD",1744721137759,0.233871,85517.0,85516.0,0.01612093]
["bitfinex","BTCUSD",1744721137964,0.24021034,85517.0,85516.0,0.0010004]
["bitfinex","BTCUSD",1744721138204,0.237871,85517.0,85516.0,0.0010004]
["bitfinex","BTCUSD",1744721138420,0.236871,85517.0,85516.0,4e-07]
["bitfinex","BTCUSD",1744721138822,0.237871,85517.0,85516.0,0.0010004]
["bitfinex","BTCUSD",1744721140869,0.35871254,85517.0,85516.0,0.0010004]
["bitfinex","BTCUSD",1744721141444,0.35771254,85517.0,85516.0,4e-07]
["bitfinex","BTCUSD",1744721141602,0.35471254,85517.0,85516.0,4e-07]
["bitfinex","BTCUSD",1744721141809,0.35571254,85517.0,85516.0,0.0010004]
["bitfinex","BTCUSD",1744721142012,0.35871254,85517.0,85516.0,0.0010004]
["bitfinex","BTCUSD",1744721146092,0.47780109,85517.0,85516.0,0.0010004]
["bitfinex","BTCUSD",1744721146295,0.86520109,85517.0,85516.0,0.0010004]
["bitfinex","BTCUSD",1744721147415,0.86220109,85517.0,85516.0,0.0010004]
["bitfinex","BTCUSD",1744721147557,0.86520109,85517.0,85516.0,0.0020004]
["bitfinex","BTCUSD",1744721148156,0.86420109,85517.0,85516.0,0.0010004]
["bitfinex","BTCUSD",1744721148707,0.86520109,85517.0,85516.0,0.0020004]
["bitfinex","BTCUSD",1744721149353,0.86420109,85517.0,85516.0,0.0010004]
["bitfinex","BTCUSD",1744721150162,0.86720109,85517.0,85516.0,0.0010004]
["bitfinex","BTCUSD",1744721151914,0.74811254,85517.0,85516.0,0.0010004]
["bitfinex","BTCUSD",1744721152138,0.40811254,85517.0,85516.0,0.0010004]
["bitfinex","BTCUSD",1744721152354,0.36071254,85517.0,85516.0,0.0010004]
["bitfinex","BTCUSD",1744721157097,0.239871,85517.0,85516.0,0.0010004]
["bitfinex","BTCUSD",1744721157272,0.239871,85517.0,85516.0,0.01824629]
["bitfinex","BTCUSD",1744721157680,0.006,85517.0,85516.0,0.01824629]
["bitfinex","BTCUSD",1744721158163,0.239871,85517.0,85516.0,0.01824629]
["bitfinex","BTCUSD",1744721158343,0.236871,85517.0,85516.0,0.01724629]
["bitfinex","BTCUSD",1744721158765,0.006,85517.0,85516.0,4e-07]
["bitfinex","BTCUSD",1744721158978,0.239871,85517.0,85516.0,0.01723024]
["bitfinex","BTCUSD",1744721159121,0.239871,85517.0,85516.0,4e-07]
["bitfinex","BTCUSD",1744721159309,0.236871,85517.0,85516.0,0.01723024]
["bitfinex","BTCUSD",1744721159599,0.236871,85517.0,85516.0,4e-07]
["bitfinex","BTCUSD",1744721163186,0.50620674,85517.0,85516.0,4e-07]
["bitfinex","BTCUSD",1744721165353,0.40411254,85517.0,85516.0,4e-07]
["bitfinex","BTCUSD",1744721169116,0.53867254,85517.0,85516.0,4e-07]
["bitfinex","BTCUSD",1744721169680,0.58847254,85517.0,85516.0,4e-07]
["bitfinex","BTCUSD",1744721170586,0.58547254,85517.0,85516.0,4e-07]
["bitfinex","BTCUSD",1744721170982,1.05139074,85517.0,85516.0,4e-07]
["bitfinex","BTCUSD",1744721171188,1.17211922,85517.0,85516.0,4e-07]
["bitfinex","BTCUSD",1744721171969,1.17211922,85517.0,85516.0,0.0010004]
["bitfinex","BTCUSD",1744721171970,1.17411922,85517.0,85516.0,0.0010004]
["bitfinex","BTCUSD",1744721172355,1.17211922,85517.0,85516.0,4e-07]
["bitfinex","BTCUSD",1744721172578,1.17511922,85517.0,85516.0,0.0010004]
["bitfinex","BTCUSD",1744721172775,1.17911922,85517.0,85516.0,0.0010004]
["bitfinex","BTCUSD",1744721175109,1.17611922,85517.0,85516.0,4e-07]
["bitfinex","BTCUSD",1744721175683,1.17911922,85517.0,85516.0,0.0010004]
["bitfinex","BTCUSD",1744721181050,1.05320102,85517.0,85516.0,0.0010004]
["bitfinex","BTCUSD",1744721181992,0.49627254,85517.0,85516.0,0.0010004]
["bitfinex","BTCUSD",1744721182132,0.26240154,85517.0,85516.0,0.0010004]
["bitfinex","BTCUSD",1744721182334,0.240871,85517.0,85516.0,0.0505004]
["bitfinex","BTCUSD",1744721183268,0.240871,85517.0,85516.0,0.0010004]
["bitfinex","BTCUSD",1744721183640,0.237871,85517.0,85516.0,4e-07]
["bitfinex","BTCUSD",1744721184079,0.240871,85517.0,85516.0,4e-07]
["bitfinex","BTCUSD",1744721185378,0.236871,85517.0,85516.0,4e-07]
["bitfinex","BTCUSD",1744721185783,0.237871,85517.0,85516.0,4e-07]
["bitfinex","BTCUSD",1744721188226,0.233882,85513.0,85512.0,0.0008452]
["bitfinex","BTCUSD",1744721188970,0.23622134,85513.0,85512.0,0.0008452]
["bitfinex","BTCUSD",1744721191097,0.23922134,85513.0,85512.0,0.0008452]
["bitfinex","BTCUSD",1744721191253,0.236882,85513.0,85512.0,0.0018452]
["bitfinex","BTCUSD",1744721197164,0.35772354,85513.0,85512.0,0.0018452]
["bitfinex","BTCUSD",1744721198555,0.46734289,85513.0,85512.0,0.0018452]
["bitfinex","BTCUSD",1744721199159,0.35772354,85513.0,85512.0,0.0018452]
["bitfinex","BTCUSD",1744721200506,0.35472354,85513.0,85512.0,0.0018452]
["bitfinex","BTCUSD",1744721201557,0.35472354,85513.0,85512.0,0.0008452]
["bitfinex","BTCUSD",1744721202325,0.35772354,85513.0,85512.0,0.0008452]
["bitfinex","BTCUSD",1744721203650,0.35772354,85513.0,85512.0,0.0018452]
["bitfinex","BTCUSD",1744721204082,0.41271825,85513.0,85512.0,0.0008452]
["bitfinex","BTCUSD",1744721204318,0.41271825,85513.0,85500.0,0.0008452]
["bitfinex","BTCUSD",1744721204319,0.011695,85503.0,85500.0,0.0008452]
["bitfinex","BTCUSD",1744721204552,0.00233934,85502.0,85500.0,0.0008452]
["bitfinex","BTCUSD",1744721204762,0.233915,85501.0,85500.0,0.0008452]
["bitfinex","BTCUSD",1744721206984,0.236915,85501.0,85500.0,0.0008452]
["bitfinex","BTCUSD",1744721207385,0.236915,85501.0,85500.0,0.2347632]
["bitfinex","BTCUSD",1744721207386,0.003,85501.0,85500.0,0.2347632]
["bitfinex","BTCUSD",1744721207828,0.003,85501.0,85500.0,0.2377632]
["bitfinex","BTCUSD",1744721208342,0.003,85501.0,85500.0,0.2347632]
["bitfinex","BTCUSD",1744721208570,0.003,85501.0,85500.0,0.0008452]
["bitfinex","BTCUSD",1744721208688,0.237915,85501.0,85500.0,0.0038452]
["bitfinex","BTCUSD",1744721209164,0.237915,85501.0,85500.0,0.0008452]
["bitfinex","BTCUSD",1744721209320,0.237915,85501.0,85500.0,0.0038452]
["bitfinex","BTCUSD",1744721209536,0.235915,85501.0,85500.0,0.0038452]
["bitfinex","BTCUSD",1744721210077,0.238915,85501.0,85500.0,0.0038452]
["bitfinex","BTCUSD",1744721211561,0.005,85501.0,85500.0,0.0038452]
["bitfinex","BTCUSD",1744721213038,0.238915,85501.0,85500.0,0.0038452]
["bitfinex","BTCUSD",1744721213638,0.005,85501.0,85500.0,0.0038452]
["bitfinex","BTCUSD",1744721213937,0.005,85501.0,85500.0,0.2377632]
["bitfinex","BTCUSD",1744721214557,0.005,85501.0,85500.0,0.2868632]
["bitfinex","BTCUSD",1744721215659,0.238915,85501.0,85500.0,0.0038452]
["bitfinex","BTCUSD",1744721216268,0.005,85501.0,85500.0,0.2377632]
["bitfinex","BTCUSD",1744721216808,0.005,85501.0,85500.0,0.25582931]
["bitfinex","BTCUSD",1744721217365,0.005,85501.0,85500.0,0.02191131]
["bitfinex","BTCUSD",1744721218483,0.238915,85501.0,85500.0,0.02191131]
["bitfinex","BTCUSD",1744721219613,0.005,85501.0,85500.0,0.02191131]
["bitfinex","BTCUSD",1744721220267,0.005,85501.0,85500.0,0.0209926]
["bitfinex","BTCUSD",1744721221856,0.238915,85501.0,85500.0,0.0209926]
["bitfinex","BTCUSD",1744721222062,0.005,85501.0,85500.0,0.2549106]
["bitfinex","BTCUSD",1744721223595,0.005,85501.0,85500.0,0.0209926]
["bitfinex","BTCUSD",1744721223794,0.005,85501.0,85500.0,0.2549106]
["bitfinex","BTCUSD",1744721227019,0.238915,85501.0,85500.0,0.0209926]
["bitfinex","BTCUSD",1744721227497,0.238915,85501.0,85500.0,0.00292649]
["bitfinex","BTCUSD",1744721227685,0.238915,85501.0,85500.0,0.01811275]
["bitfinex","BTCUSD",1744721228529,0.005,85501.0,85500.0,0.01811275]
["bitfinex","BTCUSD",1744721228715,0.005,85501.0,85500.0,0.25203075]
["bitfinex","BTCUSD",1744721232024,0.005,85501.0,85500.0,0.29743075]
["bitfinex","BTCUSD",1744721238341,0.005,85501.0,85500.0,0.29729075]
["bitfinex","BTCUSD",1744721239095,0.005,85501.0,85500.0,0.25189075]
["bitfinex","BTCUSD",1744721239302,0.005,85501.0,85500.0,0.01797275]
["bitfinex","BTCUSD",1744721239501,0.238915,85501.0,85500.0,0.01797275]
["bitfinex","BTCUSD",1744721239698,0.238915,85501.0,85500.0,0.00278649]
["bitfinex","BTCUSD",1744721239699,0.005,85501.0,85500.0,0.00278649]
["bitfinex","BTCUSD",1744721240147,0.005,85501.0,85500.0,0.01795102]
["bitfinex","BTCUSD",1744721240542,0.238915,85501.0,85500.0,0.01795102]
["bitfinex","BTCUSD",1744721241624,0.005,85501.0,85500.0,0.01795102]
["bitfinex","BTCUSD",1744721242589,0.238915,85501.0,85500.0,0.01795102]
["bitfinex","BTCUSD",1744721243806,0.286415,85501.0,85500.0,0.00278649]
["bitfinex","BTCUSD",1744721244842,0.40725654,85501.0,85500.0,0.00278649]
["bitfinex","BTCUSD",1744721246058,0.54560389,85501.0,85500.0,0.00278649]
["bitfinex","BTCUSD",1744721246806,0.54260389,85501.0,85500.0,0.00278649]
["bitfinex","BTCUSD",1744721247027,0.54560389,85501.0,85500.0,0.00278649]
["bitfinex","BTCUSD",1744721247648,0.233918,85500.0,85499.0,0.000845]
["bitfinex","BTCUSD",1744721247868,0.49157888,85500.0,85499.0,0.000845]
["bitfinex","BTCUSD",1744721248023,0.60996802,85500.0,85499.0,0.000845]
["bitfinex","BTCUSD",1744721248871,0.65706802,85500.0,85499.0,0.000845]
["bitfinex","BTCUSD",1744721250488,0.53633954,85500.0,85499.0,0.000845]
["bitfinex","BTCUSD",1744721251269,0.53933954,85500.0,85499.0,0.000845]
["bitfinex","BTCUSD",1744721254468,0.236918,85500.0,85499.0,0.000845]
["bitfinex","BTCUSD",1744721254650,0.371438,85500.0,85499.0,0.000845]
["bitfinex","BTCUSD",1744721255028,0.003,85500.0,85499.0,0.234765]
["bitfinex","BTCUSD",1744721255209,0.003,85500.0,85499.0,0.24596853]
["bitfinex","BTCUSD",1744721255431,0.003,85500.0,85499.0,0.25876255]
["bitfinex","BTCUSD",1744721256049,0.011695,85505.0,85502.0,0.233912]
["bitfinex","BTCUSD",1744721256251,0.011695,85505.0,85503.0,0.24669233]
["bitfinex","BTCUSD",1744721256613,0.233899,85507.0,85505.0,0.011695]
["bitfinex","BTCUSD",1744721256812,0.233899,85507.0,85504.0,0.011695]
["bitfinex","BTCUSD",1744721256994,0.011694,85508.0,85506.0,0.01278968]
["bitfinex","BTCUSD",1744721257233,0.233899,85507.0,85504.0,0.245602]
["bitfinex","BTCUSD",1744721257369,0.245593,85507.0,85504.0,0.245602]
["bitfinex","BTCUSD",1744721257764,0.233901,85506.0,85505.0,0.01120192]
["bitfinex","BTCUSD",1744721258438,0.246591,85508.0,85504.0,0.25680092]
["bitfinex","BTCUSD",1744721258612,0.003,85505.0,85504.0,0.25680092]
["bitfinex","BTCUSD",1744721259369,0.13452,85510.0,85508.0,0.233895]
["bitfinex","BTCUSD",1744721259603,0.13452,85510.0,85507.0,0.011694]
["bitfinex","BTCUSD",1744721259604,0.368411,85510.0,85507.0,0.011694]
["bitfinex","BTCUSD",1744721259781,0.146214,85510.0,85506.0,0.245594]
["bitfinex","BTCUSD",1744721259921,0.380107,85510.0,85506.0,0.245594]
["bitfinex","BTCUSD",1744721260123,0.233894,85509.0,85507.0,0.0112014]
["bitfinex","BTCUSD",1744721261555,0.21553914,85509.0,85507.0,0.0112014]
["bitfinex","BTCUSD",1744721261749,0.21553914,85509.0,85508.0,0.01275757]
["bitfinex","BTCUSD",1744721261950,0.21553914,85509.0,85508.0,0.02395897]
["bitfinex","BTCUSD",1744721263071,0.21553914,85509.0,85508.0,0.01475757]
["bitfinex","BTCUSD",1744721263072,0.21953914,85509.0,85508.0,0.01475757]
["bitfinex","BTCUSD",1744721263859,0.22187848,85509.0,85508.0,0.01475757]
["bitfinex","BTCUSD",1744721264055,0.22187848,85509.0,85508.0,0.002]
["bitfinex","BTCUSD",1744721265018,0.21953914,85509.0,85508.0,0.002]
["bitfinex","BTCUSD",1744721265437,0.21953914,85509.0,85508.0,0.01476025]
["bitfinex","BTCUSD",1744721265574,0.21953914,85509.0,85508.0,0.002]
["bitfinex","BTCUSD",1744721265920,0.22187848,85509.0,85508.0,0.002]
["bitfinex","BTCUSD",1744721266316,0.26937848,85509.0,85508.0,0.002]
["bitfinex","BTCUSD",1744721266620,0.26703914,85509.0,85508.0,0.002]
["bitfinex","BTCUSD",1744721266851,0.31233914,85509.0,85508.0,0.002]
["bitfinex","BTCUSD",1744721266999,0.43318068,85509.0,85508.0,0.002]
["bitfinex","BTCUSD",1744721267794,0.53608649,85509.0,85508.0,0.002]
["bitfinex","BTCUSD",1744721269203,0.233918,85500.0,85499.0,0.000845]
["bitfinex","BTCUSD",1744721269335,0.35709888,85500.0,85499.0,0.000845]
["bitfinex","BTCUSD",1744721269537,0.40085954,85500.0,85499.0,0.000845]
["bitfinex","BTCUSD",1744721271197,0.40085954,85500.0,85499.0,0.001845]
["bitfinex","BTCUSD",1744721273031,0.40385954,85500.0,85499.0,0.001845]
["bitfinex","BTCUSD",1744721278362,0.53833954,85500.0,85499.0,0.001845]
["bitfinex","BTCUSD",1744721282721,0.35775954,85500.0,85499.0,0.001845]
["bitfinex","BTCUSD",1744721283058,0.00304,85500.0,85499.0,0.235765]
["bitfinex","BTCUSD",1744721283270,0.00304,85500.0,85499.0,0.0130521]
["bitfinex","BTCUSD",1744721283469,0.236958,85500.0,85499.0,0.02582264]
["bitfinex","BTCUSD",1744721283589,0.23929734,85500.0,85499.0,0.0130521]
["bitfinex","BTCUSD",1744721283784,0.285558,85500.0,85499.0,0.001845]
["bitfinex","BTCUSD",1744721284041,0.40639954,85500.0,85499.0,0.001845]
["bitfinex","BTCUSD",1744721287202,0.35779954,85500.0,85499.0,0.001845]
["bitfinex","BTCUSD",1744721288626,0.236958,85500.0,85499.0,0.001845]
["bitfinex","BTCUSD",1744721289681,0.236958,85500.0,85499.0,0.02582681]
["bitfinex","BTCUSD",1744721289896,0.236958,85500.0,85499.0,0.01305627]
["bitfinex","BTCUSD",1744721290260,0.236958,85500.0,85499.0,0.02582681]
["bitfinex","BTCUSD",1744721290445,0.236958,85500.0,85499.0,0.01305627]
["bitfinex","BTCUSD",1744721290640,0.236958,85500.0,85499.0,0.02582681]
["bitfinex","BTCUSD",1744721291461,0.236958,85500.0,85499.0,0.01305627]
["bitfinex","BTCUSD",1744721299705,0.236958,85500.0,85499.0,0.02581069]
["bitfinex","BTCUSD",1744721300109,0.236958,85500.0,85499.0,0.01305627]
["bitfinex","BTCUSD",1744721305945,0.00304,85500.0,85499.0,0.01305627]
["bitfinex","BTCUSD",1744721306531,0.236958,85500.0,85499.0,0.02580875]
["bitfinex","BTCUSD",1744721306733,0.00304,85500.0,85499.0,0.25972875]
["bitfinex","BTCUSD",1744721307275,0.00304,85500.0,85499.0,0.02580875]
["bitfinex","BTCUSD",1744721307502,0.00304,85500.0,85499.0,0.25972875]
["bitfinex","BTCUSD",1744721307671,0.00304,85500.0,85499.0,0.30602875]
["bitfinex","BTCUSD",1744721308484,0.00304,85500.0,85499.0,0.25972875]
["bitfinex","BTCUSD",1744721308747,0.00304,85500.0,85499.0,0.25872875]
["bitfinex","BTCUSD",1744721308973,0.00404,85500.0,85499.0,0.26072875]
["bitfinex","BTCUSD",1744721309538,0.00104,85500.0,85499.0,0.26072875]
["bitfinex","BTCUSD",1744721309697,0.00404,85500.0,85499.0,0.26072875]
["bitfinex","BTCUSD",1744721314230,0.00404,85500.0,85499.0,0.30792875]
["bitfinex","BTCUSD",1744721326143,0.00404,85500.0,85499.0,0.42877029]
["bitfinex","BTCUSD",1744721330215,0.00404,85500.0,85499.0,0.43697737]
["bitfinex","BTCUSD",1744721331925,0.00404,85500.0,85499.0,0.45151822]
["bitfinex","BTCUSD",1744721332129,0.1344,85529.0,85526.0,0.011692]
["bitfinex","BTCUSD",1744721332481,0.1344,85529.0,85525.0,0.233849]
["bitfinex","BTCUSD",1744721332653,0.233838,85530.0,85527.0,0.02377727]
["bitfinex","BTCUSD",1744721332983,0.011691,85530.0,85528.0,0.24641851]
["bitfinex","BTCUSD",1744721333208,0.000885,85536.0,85533.0,0.011691]
["bitfinex","BTCUSD",1744721333431,0.000885,85536.0,85535.0,0.233822]
["bitfinex","BTCUSD",1744721333785,0.000885,85536.0,85535.0,0.24639164]
["bitfinex","BTCUSD",1744721334549,0.000885,85536.0,85535.0,0.25459872]
["bitfinex","BTCUSD",1744721334675,0.000885,85536.0,85535.0,0.26554021]
["bitfinex","BTCUSD",1744721334874,0.000885,85536.0,85535.0,0.27675148]
["bitfinex","BTCUSD",1744721335102,0.000885,85536.0,85535.0,0.2685444]
["bitfinex","BTCUSD",1744721335307,0.000885,85536.0,85535.0,0.26854088]
["bitfinex","BTCUSD",1744721337004,0.000885,85536.0,85535.0,0.32283065]
["bitfinex","BTCUSD",1744721338494,0.000885,85536.0,85535.0,0.26578916]
["bitfinex","BTCUSD",1744721340098,0.000885,85536.0,85535.0,0.26678916]
["bitfinex","BTCUSD",1744721340419,0.000885,85536.0,85535.0,0.26578916]
["bitfinex","BTCUSD",1744721340620,0.000885,85536.0,85535.0,0.25759939]
["bitfinex","BTCUSD",1744721341123,0.001885,85536.0,85535.0,0.26059939]
["bitfinex","BTCUSD",1744721344380,0.001885,85536.0,85535.0,0.38144093]
["bitfinex","BTCUSD",1744721345346,0.001885,85536.0,85535.0,0.39233251]
["bitfinex","BTCUSD",1744721346327,0.001885,85536.0,85535.0,0.38144093]
["bitfinex","BTCUSD",1744721352778,0.001885,85536.0,85535.0,0.38960987]
["bitfinex","BTCUSD",1744721353344,0.000885,85536.0,85535.0,0.38660987]
["bitfinex","BTCUSD",1744721353767,0.001885,85536.0,85535.0,0.39260987]
["bitfinex","BTCUSD",1744721354873,0.001885,85536.0,85535.0,0.38444093]
["bitfinex","BTCUSD",1744721358964,0.001885,85536.0,85535.0,0.26359939]
["bitfinex","BTCUSD",1744721361459,0.001885,85536.0,85535.0,0.02977739]
["bitfinex","BTCUSD",1744721361656,0.001885,85536.0,85535.0,0.26359939]
["bitfinex","BTCUSD",1744721361876,0.001885,85536.0,85535.0,0.25102975]
["bitfinex","BTCUSD",1744721362076,0.281104,85536.0,85535.0,0.02951713]
["bitfinex","BTCUSD",1744721362478,0.047285,85536.0,85535.0,0.26333913]
["bitfinex","BTCUSD",1744721363925,0.046285,85536.0,85535.0,0.25733913]
["bitfinex","BTCUSD",1744721364347,0.047285,85536.0,85535.0,0.26133913]
["bitfinex","BTCUSD",1744721364670,0.046285,85536.0,85535.0,0.25733913]
["bitfinex","BTCUSD",1744721365079,0.047285,85536.0,85535.0,0.26033913]
["bitfinex","BTCUSD",1744721367151,0.001885,85536.0,85535.0,0.26033913]
["bitfinex","BTCUSD",1744721369965,0.001885,85536.0,85535.0,0.38118067]
["bitfinex","BTCUSD",1744721370185,0.001885,85536.0,85535.0,0.42868067]
["bitfinex","BTCUSD",1744721370638,0.001885,85536.0,85535.0,0.78322152]
["bitfinex","BTCUSD",1744721370844,1e-06,85536.0,85535.0,0.78322152]
["bitfinex","BTCUSD",1744721371593,0.000845,85544.0,85543.0,0.68154085]
["bitfinex","BTCUSD",1744721371594,1e-06,85544.0,85543.0,0.68154085]
["bitfinex","BTCUSD",1744721371821,1e-06,85544.0,85543.0,0.80238239]
["bitfinex","BTCUSD",1744721372021,1e-06,85544.0,85543.0,0.81456678]
["bitfinex","BTCUSD",1744721372364,1e-06,85544.0,85543.0,0.82577453]
["bitfinex","BTCUSD",1744721374380,0.001001,85544.0,85543.0,0.83377453]
["bitfinex","BTCUSD",1744721379005,1e-06,85544.0,85543.0,0.83377453]
["bitfinex","BTCUSD",1744721380254,4e-05,85566.0,85563.0,0.011687]
["bitfinex","BTCUSD",1744721380455,7e-07,85571.0,85569.0,0.35454085]
["bitfinex","BTCUSD",1744721380797,7e-07,85571.0,85570.0,0.3946373]
["bitfinex","BTCUSD",1744721381001,7e-07,85571.0,85570.0,0.39230066]
["bitfinex","BTCUSD",1744721382411,0.0010007,85571.0,85570.0,0.40230066]
["bitfinex","BTCUSD",1744721383002,0.0010007,85571.0,85570.0,0.40330066]
["bitfinex","BTCUSD",1744721385198,7e-07,85571.0,85570.0,0.74330066]
["bitfinex","BTCUSD",1744721385414,0.0024227,85579.0,85578.0,0.58824485]
["bitfinex","BTCUSD",1744721385415,4e-07,85579.0,85578.0,0.58824485]
["bitfinex","BTCUSD",1744721385679,0.0004226,85585.0,85582.0,0.233694]
["bitfinex","BTCUSD",1744721385883,0.0004226,85585.0,85582.0,0.84565247]
["bitfinex","BTCUSD",1744721386015,0.0004226,85585.0,85582.0,0.85508012]
["bitfinex","BTCUSD",1744721386352,7.7e-07,85585.0,85584.0,0.58922885]
["bitfinex","BTCUSD",1744721386518,7.7e-07,85585.0,85584.0,0.71007039]
["bitfinex","BTCUSD",1744721386880,7.7e-07,85585.0,85584.0,0.74491281]
["bitfinex","BTCUSD",1744721387113,7.7e-07,85585.0,85584.0,0.74391281]
["bitfinex","BTCUSD",1744721389073,0.00100077,85585.0,85584.0,0.75191281]
["bitfinex","BTCUSD",1744721389876,1.7e-07,85587.0,85586.0,0.58822385]
["bitfinex","BTCUSD",1744721390100,1.7e-07,85587.0,85586.0,0.72074191]
["bitfinex","BTCUSD",1744721390252,1.7e-07,85587.0,85586.0,0.73194966]
["bitfinex","BTCUSD",1744721390658,5.7e-07,85594.0,85591.0,0.35454085]
["bitfinex","BTCUSD",1744721390893,5.7e-07,85594.0,85593.0,0.58820385]
["bitfinex","BTCUSD",1744721391089,5.7e-07,85594.0,85593.0,0.70904539]
["bitfinex","BTCUSD",1744721391501,5.7e-07,85594.0,85593.0,0.73194834]
["bitfinex","BTCUSD",1744721392958,7e-08,85606.0,85605.0,0.58817185]
["bitfinex","BTCUSD",1744721393136,7e-08,85609.0,85608.0,0.58816385]
["bitfinex","BTCUSD",1744721393340,7e-08,85609.0,85608.0,0.76841314]
["bitfinex","BTCUSD",1744721393537,7e-08,85609.0,85608.0,0.78003904]
["bitfinex","BTCUSD",1744721395903,7e-08,85609.0,85608.0,0.77993746]
["bitfinex","BTCUSD",1744721396105,7e-08,85609.0,85608.0,0.78193746]
["bitfinex","BTCUSD",1744721396688,7e-08,85609.0,85608.0,0.78793746]
["bitfinex","BTCUSD",1744721397270,7e-08,85609.0,85608.0,0.78893746]
["bitfinex","BTCUSD",1744721397481,7e-08,85609.0,85608.0,0.83423746]
["bitfinex","BTCUSD",1744721399311,0.0004225,85629.0,85621.0,0.573587]
["bitfinex","BTCUSD",1744721399518,0.0004225,85629.0,85621.0,0.84312939]
["bitfinex","BTCUSD",1744721399719,0.0004225,85629.0,85621.0,0.86569739]
["bitfinex","BTCUSD",1744721401171,0.0004225,85629.0,85621.0,0.86769739]
["bitfinex","BTCUSD",1744721406213,0.0454,85625.0,85621.0,0.86769739]
["bitfinex","BTCUSD",1744721406407,0.0004225,85629.0,85621.0,0.86769739]
["bitfinex","BTCUSD",1744721407512,0.0004225,85629.0,85621.0,0.86765739]
["bitfinex","BTCUSD",1744721409119,0.0004225,85629.0,85621.0,0.85311654]
["bitfinex","BTCUSD",1744721409522,0.0909225,85622.0,85621.0,0.85311654]
["bitfinex","BTCUSD",1744721409730,0.0909225,85622.0,85621.0,0.392315]
["bitfinex","BTCUSD",1744721409926,0.0909225,85622.0,85621.0,0.024568]
["bitfinex","BTCUSD",1744721410330,0.0909225,85622.0,85621.0,0.258155]
["bitfinex","BTCUSD",1744721411638,0.0909225,85622.0,85621.0,0.256155]
["bitfinex","BTCUSD",1744721412058,0.3245065,85622.0,85621.0,0.022568]
["bitfinex","BTCUSD",1744721412759,0.3245065,85622.0,85621.0,0.01110617]
["bitfinex","BTCUSD",1744721413406,0.0909225,85622.0,85621.0,0.01110617]
["bitfinex","BTCUSD",1744721413541,0.0909225,85622.0,85621.0,0.25432542]
["bitfinex","BTCUSD",1744721414640,0.0909225,85622.0,85621.0,0.38970781]
["bitfinex","BTCUSD",1744721414641,0.0004225,85622.0,85621.0,0.38970781]
["bitfinex","BTCUSD",1744721415368,0.0004225,85622.0,85621.0,0.72970781]
["bitfinex","BTCUSD",1744721415569,0.0044225,85622.0,85621.0,0.72970781]
["bitfinex","BTCUSD",1744721415807,5e-07,85622.0,85621.0,0.72970781]
["bitfinex","BTCUSD",1744721416183,0.0004225,85629.0,85621.0,0.72970781]
["bitfinex","BTCUSD",1744721416184,0.0004225,85629.0,85628.0,0.58810885]
["bitfinex","BTCUSD",1744721416359,0.0004225,85629.0,85628.0,0.70895039]
["bitfinex","BTCUSD",1744721416573,0.0004225,85629.0,85628.0,0.72967931]
["bitfinex","BTCUSD",1744721419690,0.0004225,85629.0,85628.0,0.73167931]
["bitfinex","BTCUSD",1744721420740,0.0004225,85629.0,85628.0,0.72967931]
["bitfinex","BTCUSD",1744721421065,0.0004225,85629.0,85628.0,0.74715944]
["bitfinex","BTCUSD",1744721422623,0.0004225,85629.0,85628.0,0.74115944]
["bitfinex","BTCUSD",1744721423027,0.0004225,85629.0,85628.0,0.74715944]
["bitfinex","BTCUSD",1744721424850,0.0004225,85629.0,85628.0,0.74615944]
["bitfinex","BTCUSD",1744721425306,0.0004225,85629.0,85628.0,0.74715944]
["bitfinex","BTCUSD",1744721425722,0.0004225,85629.0,85628.0,0.73605327]
["bitfinex","BTCUSD",1744721425919,0.0004225,85629.0,85628.0,0.74724369]
["bitfinex","BTCUSD",1744721431575,0.0004225,85629.0,85628.0,0.75440773]
["bitfinex","BTCUSD",1744721438344,0.0004225,85629.0,85628.0,0.72867646]
["bitfinex","BTCUSD",1744721438539,0.0004225,85629.0,85628.0,0.72767646]
["bitfinex","BTCUSD",1744721438964,0.0004225,85629.0,85628.0,0.72267646]
["bitfinex","BTCUSD",1744721439341,0.0004225,85629.0,85628.0,0.26183492]
["bitfinex","BTCUSD",1744721440918,0.2819875,85629.0,85628.0,0.01678679]
["bitfinex","BTCUSD",1744721441121,0.2819875,85629.0,85628.0,0.01978679]
["bitfinex","BTCUSD",1744721441122,0.3285875,85629.0,85628.0,0.01978679]
["bitfinex","BTCUSD",1744721441246,0.3285875,85629.0,85628.0,0.003]
["bitfinex","BTCUSD",1744721441445,0.3285875,85629.0,85628.0,0.01708878]
["bitfinex","BTCUSD",1744721441704,0.3285875,85629.0,85628.0,0.004]
["bitfinex","BTCUSD",1744721442529,0.011678,85625.0,85622.0,0.245262]
["bitfinex","BTCUSD",1744721442687,0.245257,85625.0,85622.0,0.011679]
["bitfinex","BTCUSD",1744721442883,0.011678,85624.0,85623.0,0.01407502]
["bitfinex","BTCUSD",1744721443090,0.245258,85624.0,85621.0,0.245266]
["bitfinex","BTCUSD",1744721443267,0.245258,85624.0,85622.0,0.0141034]
["bitfinex","BTCUSD",1744721443470,0.233574,85626.0,85622.0,0.2593654]
["bitfinex","BTCUSD",1744721443701,0.245252,85626.0,85622.0,0.2593654]
["bitfinex","BTCUSD",1744721443895,0.011678,85625.0,85622.0,0.2593654]
["bitfinex","BTCUSD",1744721444101,0.245257,85625.0,85622.0,0.2593654]
["bitfinex","BTCUSD",1744721445023,0.233579,85624.0,85622.0,0.0257824]
["bitfinex","BTCUSD",1744721445229,0.245255,85625.0,85622.0,0.2593654]
["bitfinex","BTCUSD",1744721445853,0.245252,85626.0,85623.0,0.245258]
["bitfinex","BTCUSD",1744721446376,0.245252,85626.0,85624.0,0.01410891]
["bitfinex","BTCUSD",1744721446932,0.233576,85625.0,85624.0,0.01410891]
["bitfinex","BTCUSD",1744721447334,0.245248,85628.0,85624.0,0.233579]
["bitfinex","BTCUSD",1744721447540,0.00233934,85627.0,85625.0,0.233575]
["bitfinex","BTCUSD",1744721447741,0.233571,85627.0,85625.0,0.233575]
["bitfinex","BTCUSD",1744721447939,0.245248,85628.0,85626.0,0.01411325]
["bitfinex","BTCUSD",1744721448688,0.233571,85627.0,85626.0,0.01411325]
["bitfinex","BTCUSD",1744721448896,0.233571,85627.0,85624.0,0.245256]
["bitfinex","BTCUSD",1744721449103,0.234571,85627.0,85625.0,0.01180888]
["bitfinex","BTCUSD",1744721449262,0.234571,85627.0,85623.0,0.24526]
["bitfinex","BTCUSD",1744721449467,0.234572,85627.0,85624.0,0.25706588]
["bitfinex","BTCUSD",1744721449703,0.233572,85627.0,85624.0,0.25706588]
["bitfinex","BTCUSD",1744721450466,0.245246,85628.0,85624.0,0.25706588]
["bitfinex","BTCUSD",1744721450830,0.233572,85627.0,85624.0,0.02348688]
["bitfinex","BTCUSD",1744721451010,0.233572,85627.0,85624.0,0.01180888]
["bitfinex","BTCUSD",1744721451011,0.233576,85626.0,85624.0,0.01180888]
["bitfinex","BTCUSD",1744721451428,0.245254,85626.0,85622.0,0.011679]
["bitfinex","BTCUSD",1744721451571,0.245254,85626.0,85625.0,0.01180613]
["bitfinex","BTCUSD",1744721451773,0.245254,85625.0,85622.0,0.245261]
["bitfinex","BTCUSD",1744721451973,0.245251,85626.0,85625.0,0.01180888]
["bitfinex","BTCUSD",1744721452181,0.245251,85626.0,85623.0,0.011679]
["bitfinex","BTCUSD",1744721452407,0.011678,85628.0,85624.0,0.011678]
["bitfinex","BTCUSD",1744721452615,0.3285885,85629.0,85624.0,0.011678]
["bitfinex","BTCUSD",1744721452616,0.0950225,85629.0,85628.0,0.233568]
["bitfinex","BTCUSD",1744721452814,0.0950225,85629.0,85627.0,0.233569]
["bitfinex","BTCUSD",1744721453651,0.0950225,85629.0,85628.0,0.233568]
["bitfinex","BTCUSD",1744721454072,0.0004225,85629.0,85628.0,0.23590349]
["bitfinex","BTCUSD",1744721454225,0.0004225,85629.0,85628.0,0.35674491]
["bitfinex","BTCUSD",1744721454424,0.0004225,85629.0,85628.0,0.70895039]
["bitfinex","BTCUSD",1744721455659,0.0004225,85629.0,85628.0,0.84299039]
["bitfinex","BTCUSD",1744721456317,0.0014225,85629.0,85628.0,0.84299039]
["bitfinex","BTCUSD",1744721456677,0.0014225,85629.0,85628.0,0.85473175]
["bitfinex","BTCUSD",1744721456883,0.0004225,85629.0,85628.0,0.85473175]
["bitfinex","BTCUSD",1744721457266,0.0004225,85629.0,85628.0,0.85773175]
["bitfinex","BTCUSD",1744721459533,0.0004225,85629.0,85628.0,0.86892039]
["bitfinex","BTCUSD",1744721460483,0.0004225,85629.0,85628.0,0.87772397]
["bitfinex","BTCUSD",1744721461323,0.0004225,85629.0,85628.0,0.86653533]
["bitfinex","BTCUSD",1744721462707,0.0004225,85629.0,85628.0,0.87772314]
["bitfinex","BTCUSD",1744721464940,0.0004225,85629.0,85628.0,0.86891956]
["bitfinex","BTCUSD",1744721473008,0.002,85639.0,85638.0,0.573541]
["bitfinex","BTCUSD",1744721473205,0.002,85639.0,85638.0,0.7201112]
["bitfinex","BTCUSD",1744721473609,0.002,85639.0,85638.0,0.73170565]
["bitfinex","BTCUSD",1744721474827,0.002,85639.0,85638.0,0.73670565]
["bitfinex","BTCUSD",1744721475227,0.002,85639.0,85638.0,0.73170565]
["bitfinex","BTCUSD",1744721475426,0.002,85639.0,85638.0,0.73770565]
["bitfinex","BTCUSD",1744721475650,0.0004223,85644.0,85643.0,0.58806785]
["bitfinex","BTCUSD",1744721475847,0.0004223,85644.0,85643.0,0.84294939]
["bitfinex","BTCUSD",1744721476050,0.0004223,85644.0,85643.0,0.85455759]
["bitfinex","BTCUSD",1744721476646,0.0004223,85644.0,85643.0,0.8657454]
["bitfinex","BTCUSD",1744721477496,0.0004223,85644.0,85643.0,0.8667454]
["bitfinex","BTCUSD",1744721478395,3e-07,85646.0,85645.0,0.58806285]
["bitfinex","BTCUSD",1744721478613,3e-07,85646.0,85645.0,0.70890439]
["bitfinex","BTCUSD",1744721478850,3e-07,85646.0,85645.0,0.7200922]
["bitfinex","BTCUSD",1744721479135,3e-07,85646.0,85645.0,0.73158833]
["bitfinex","BTCUSD",1744721479334,3e-07,85657.0,85656.0,0.233492]
["bitfinex","BTCUSD",1744721479514,3e-07,85657.0,85656.0,0.73389257]
["bitfinex","BTCUSD",1744721479833,3e-07,85657.0,85656.0,0.78085827]
["bitfinex","BTCUSD",1744721480697,3e-07,85657.0,85656.0,0.73155827]
["bitfinex","BTCUSD",1744721480892,3e-07,85657.0,85656.0,0.7403476]
["bitfinex","BTCUSD",1744721482702,3e-07,85657.0,85656.0,0.7413476]
["bitfinex","BTCUSD",1744721482905,0.0004221,85674.0,85668.0,0.0482]
["bitfinex","BTCUSD",1744721482906,4e-07,85669.0,85668.0,0.0482]
["bitfinex","BTCUSD",1744721483105,4e-07,85669.0,85668.0,0.65987617]
["bitfinex","BTCUSD",1744721483310,4e-07,85669.0,85668.0,0.91353029]
["bitfinex","BTCUSD",1744721483482,7e-07,85671.0,85670.0,0.58799385]
["bitfinex","BTCUSD",1744721483685,7e-07,85671.0,85670.0,0.7200232]
["bitfinex","BTCUSD",1744721483896,7e-07,85671.0,85670.0,0.7313588]
["bitfinex","BTCUSD",1744721485969,7e-07,85671.0,85670.0,0.74313806]
["bitfinex","BTCUSD",1744721487272,8e-07,85674.0,85673.0,0.233445]
["bitfinex","BTCUSD",1744721487475,8e-07,85674.0,85673.0,0.70882739]
["bitfinex","BTCUSD",1744721487761,8e-07,85674.0,85673.0,0.73131036]
["bitfinex","BTCUSD",1744721488741,8e-07,85674.0,85673.0,0.77671036]
["bitfinex","BTCUSD",1744721488962,0.0004221,85692.0,85673.0,0.77671036]
["bitfinex","BTCUSD",1744721489165,0.0004221,85692.0,85691.0,0.58793685]
["bitfinex","BTCUSD",1744721489368,0.0004221,85692.0,85691.0,0.84269839]
["bitfinex","BTCUSD",1744721489585,0.0004221,85692.0,85691.0,0.86506315]
["bitfinex","BTCUSD",1744721490205,0.0499221,85692.0,85691.0,0.8505223]
["bitfinex","BTCUSD",1744721491040,0.0499221,85692.0,85691.0,0.72968076]
["bitfinex","BTCUSD",1744721491211,0.0499221,85692.0,85691.0,0.16028476]
["bitfinex","BTCUSD",1744721491212,0.2833161,85692.0,85691.0,0.16028476]
["bitfinex","BTCUSD",1744721491378,0.0499221,85692.0,85691.0,0.16028476]
["bitfinex","BTCUSD",1744721491578,0.0499221,85692.0,85691.0,0.02636476]
["bitfinex","BTCUSD",1744721491775,0.2833161,85692.0,85691.0,0.01517695]
["bitfinex","BTCUSD",1744721492157,0.3320161,85692.0,85691.0,0.01517695]
["bitfinex","BTCUSD",1744721493211,0.3320561,85692.0,85691.0,0.01517695]
["bitfinex","BTCUSD",1744721493422,0.3320561,85692.0,85691.0,0.01117695]
["bitfinex","BTCUSD",1744721493837,0.0458,85691.0,85689.0,0.01167]
["bitfinex","BTCUSD",1744721494064,0.0458,85691.0,85688.0,0.01167]
["bitfinex","BTCUSD",1744721494065,0.279197,85691.0,85688.0,0.01167]
["bitfinex","BTCUSD",1744721494246,0.245069,85690.0,85687.0,0.245077]
["bitfinex","BTCUSD",1744721494448,0.0453,85688.0,85687.0,0.233407]
["bitfinex","BTCUSD",1744721494793,0.0453,85688.0,85686.0,0.233409]
["bitfinex","BTCUSD",1744721495002,0.0453,85688.0,85687.0,0.233407]
["bitfinex","BTCUSD",1744721495853,0.0453,85688.0,85687.0,0.24452162]
["bitfinex","BTCUSD",1744721496059,0.0453,85688.0,85687.0,0.01111462]
["bitfinex","BTCUSD",1744721496755,0.0453,85688.0,85687.0,0.24452162]
["bitfinex","BTCUSD",1744721496960,0.0453,85688.0,85687.0,0.01111462]
["bitfinex","BTCUSD",1744721497966,0.0453,85688.0,85687.0,0.24452162]
["bitfinex","BTCUSD",1744721501742,0.0453,85688.0,85687.0,0.25570877]
["bitfinex","BTCUSD",1744721501911,0.0453,85688.0,85687.0,0.26656875]
["bitfinex","BTCUSD",1744721506028,0.278704,85688.0,85687.0,0.03316175]
["bitfinex","BTCUSD",1744721506184,0.45677303,85688.0,85687.0,0.03316175]
["bitfinex","BTCUSD",1744721506386,0.0946,85667.0,85659.0,0.011674]
["bitfinex","BTCUSD",1744721506591,0.0946,85667.0,85663.0,0.245145]
["bitfinex","BTCUSD",1744721506876,0.0946,85667.0,85664.0,0.011673]
["bitfinex","BTCUSD",1744721507015,0.233464,85666.0,85663.0,0.245145]
["bitfinex","BTCUSD",1744721507220,0.011673,85663.0,85660.0,0.0081652]
["bitfinex","BTCUSD",1744721507422,0.011673,85664.0,85660.0,0.2533192]
["bitfinex","BTCUSD",1744721507617,0.011673,85664.0,85661.0,0.0081652]
["bitfinex","BTCUSD",1744721507618,0.00233934,85663.0,85661.0,0.0081652]
["bitfinex","BTCUSD",1744721507862,0.233475,85662.0,85661.0,0.0081652]
["bitfinex","BTCUSD",1744721508074,0.23581434,85662.0,85661.0,0.0081652]
["bitfinex","BTCUSD",1744721508589,0.23581434,85662.0,85655.0,0.011674]
["bitfinex","BTCUSD",1744721508590,0.233489,85657.0,85655.0,0.0198392]
["bitfinex","BTCUSD",1744721508818,0.233492,85656.0,85655.0,0.0081652]
["bitfinex","BTCUSD",1744721508937,0.279992,85656.0,85655.0,0.0081652]
["bitfinex","BTCUSD",1744721509142,0.0465,85656.0,85655.0,0.0081652]
["bitfinex","BTCUSD",1744721509341,0.0465,85656.0,85655.0,0.233494]
["bitfinex","BTCUSD",1744721509743,0.0465,85656.0,85654.0,0.2416612]
["bitfinex","BTCUSD",1744721510077,0.0465,85656.0,85655.0,0.233494]
["bitfinex","BTCUSD",1744721510278,0.279992,85656.0,85655.0,0.0081652]
["bitfinex","BTCUSD",1744721510895,0.0465,85656.0,85655.0,0.2416592]
["bitfinex","BTCUSD",1744721511454,0.0465,85656.0,85655.0,0.233494]
["bitfinex","BTCUSD",1744721511661,0.0465,85656.0,85655.0,0.237494]
["bitfinex","BTCUSD",1744721511862,0.0465,85656.0,85655.0,0.233494]
["bitfinex","BTCUSD",1744721512285,0.0465,85656.0,85655.0,0.004]
["bitfinex","BTCUSD",1744721513848,0.0465,85656.0,85655.0,0.237494]
["bitfinex","BTCUSD",1744721514023,0.0465,85656.0,85655.0,0.24349702]
["bitfinex","BTCUSD",1744721515348,0.011674,85660.0,85656.0,0.233492]
["bitfinex","BTCUSD",1744721515548,0.233486,85658.0,85657.0,0.00601127]
["bitfinex","BTCUSD",1744721515730,0.233486,85658.0,85655.0,0.015674]
["bitfinex","BTCUSD",1744721515731,0.233486,85658.0,85655.0,0.249166]
["bitfinex","BTCUSD",1744721515897,0.233489,85657.0,85656.0,0.00600577]
["bitfinex","BTCUSD",1744721516464,0.011674,85659.0,85656.0,0.00600577]
["bitfinex","BTCUSD",1744721516465,0.245158,85659.0,85656.0,0.23949777]
["bitfinex","BTCUSD",1744721516653,0.011674,85659.0,85656.0,0.00600577]
["bitfinex","BTCUSD",1744721516855,0.011674,85659.0,85657.0,0.233488]
["bitfinex","BTCUSD",1744721517057,0.011673,85666.0,85661.0,0.011673]
["bitfinex","BTCUSD",1744721517257,0.233473,85663.0,85659.0,0.245155]
["bitfinex","BTCUSD",1744721517560,0.233473,85663.0,85660.0,0.245155]
["bitfinex","BTCUSD",1744721517738,0.233473,85663.0,85661.0,0.00601952]
["bitfinex","BTCUSD",1744721517925,0.233473,85663.0,85660.0,0.245155]
["bitfinex","BTCUSD",1744721518143,0.011673,85664.0,85662.0,0.233475]
["bitfinex","BTCUSD",1744721518342,0.233473,85663.0,85661.0,0.245151]
["bitfinex","BTCUSD",1744721518548,0.233473,85663.0,85661.0,0.011673]
["bitfinex","BTCUSD",1744721519142,0.233467,85665.0,85661.0,0.24515]
["bitfinex","BTCUSD",1744721519465,0.011673,85666.0,85663.0,0.233471]
["bitfinex","BTCUSD",1744721519667,0.233469,85665.0,85662.0,0.011673]
["bitfinex","BTCUSD",1744721519842,0.23347,85664.0,85662.0,0.011673]
["bitfinex","BTCUSD",1744721520641,0.245148,85662.0,85659.0,0.014674]
["bitfinex","BTCUSD",1744721521880,0.245148,85662.0,85659.0,0.245156]
["bitfinex","BTCUSD",1744721522082,0.245148,85662.0,85659.0,0.248156]
["bitfinex","BTCUSD",1744721523626,0.233478,85661.0,85659.0,0.014674]
["bitfinex","BTCUSD",1744721524324,0.011673,85664.0,85659.0,0.014674]
["bitfinex","BTCUSD",1744721524534,0.245151,85661.0,85658.0,0.011674]
["bitfinex","BTCUSD",1744721524883,0.233475,85663.0,85659.0,0.248157]
["bitfinex","BTCUSD",1744721525127,0.011673,85663.0,85659.0,0.003]
["bitfinex","BTCUSD",1744721525324,0.233479,85661.0,85659.0,0.014674]
["bitfinex","BTCUSD",1744721525524,0.233481,85660.0,85659.0,0.003]
["bitfinex","BTCUSD",1744721525708,0.233486,85659.0,85656.0,0.245165]
["bitfinex","BTCUSD",1744721525904,0.233486,85658.0,85656.0,0.245165]
["bitfinex","BTCUSD",1744721528058,0.24516,85659.0,85656.0,0.245165]
["bitfinex","BTCUSD",1744721528263,0.24516,85659.0,85656.0,0.249165]
["bitfinex","BTCUSD",1744721528665,0.24516,85659.0,85657.0,0.233489]
["bitfinex","BTCUSD",1744721529626,0.245183,85651.0,85646.0,0.351675]
["bitfinex","BTCUSD",1744721529875,0.245183,85651.0,85648.0,0.233513]
["bitfinex","BTCUSD",1744721530200,0.245183,85651.0,85645.0,0.0008436]
["bitfinex","BTCUSD",1744721530201,0.245184,85650.0,85645.0,0.0125196]
["bitfinex","BTCUSD",1744721530351,0.245184,85650.0,85646.0,0.245193]
["bitfinex","BTCUSD",1744721530753,0.245184,85650.0,85647.0,0.233515]
["bitfinex","BTCUSD",1744721531080,0.245184,85650.0,85646.0,0.245192]
["bitfinex","BTCUSD",1744721531081,0.245186,85649.0,85646.0,0.245192]
["bitfinex","BTCUSD",1744721531720,0.011675,85649.0,85647.0,0.233516]
["bitfinex","BTCUSD",1744721531920,0.011675,85649.0,85647.0,0.23968188]
["bitfinex","BTCUSD",1744721533280,0.245184,85650.0,85647.0,0.23968188]
["bitfinex","BTCUSD",1744721533478,0.059875,85653.0,85648.0,0.011675]
["bitfinex","BTCUSD",1744721533664,0.011674,85656.0,85652.0,0.011675]
["bitfinex","BTCUSD",1744721533864,0.011674,85656.0,85651.0,0.233503]
["bitfinex","BTCUSD",1744721533865,0.233498,85654.0,85651.0,0.233503]
["bitfinex","BTCUSD",1744721534064,0.233497,85654.0,85653.0,0.00617963]
["bitfinex","BTCUSD",1744721534268,0.011674,85656.0,85652.0,0.011675]
["bitfinex","BTCUSD",1744721534472,0.011674,85656.0,85651.0,0.011675]
["bitfinex","BTCUSD",1744721534473,0.245171,85654.0,85651.0,0.011675]
["bitfinex","BTCUSD",1744721534669,0.011674,85656.0,85653.0,0.00618513]
["bitfinex","BTCUSD",1744721534911,0.233495,85655.0,85652.0,0.01785463]
["bitfinex","BTCUSD",1744721535116,0.24750834,85655.0,85654.0,0.00618513]
["bitfinex","BTCUSD",1744721535355,0.233497,85654.0,85653.0,0.00620151]
["bitfinex","BTCUSD",1744721535550,0.233497,85654.0,85652.0,0.011675]
["bitfinex","BTCUSD",1744721535753,0.245169,85655.0,85652.0,0.245175]
["bitfinex","BTCUSD",1744721536348,0.233498,85654.0,85652.0,0.245175]
["bitfinex","BTCUSD",1744721536665,0.245169,85655.0,85652.0,0.245175]
["bitfinex","BTCUSD",1744721537229,0.233498,85654.0,85652.0,0.245175]
["bitfinex","BTCUSD",1744721537616,0.233498,85654.0,85652.0,0.011675]
["bitfinex","BTCUSD",1744721537815,0.233498,85654.0,85652.0,0.245177]
["bitfinex","BTCUSD",1744721538038,0.233498,85654.0,85651.0,0.24518]
["bitfinex","BTCUSD",1744721538436,0.245159,85659.0,85654.0,0.233495]
["bitfinex","BTCUSD",1744721538613,0.282067,85665.0,85662.0,0.233475]
["bitfinex","BTCUSD",1744721538614,0.0486,85665.0,85662.0,0.233475]
["bitfinex","BTCUSD",1744721538816,0.00233934,85665.0,85662.0,0.233475]
["bitfinex","BTCUSD",1744721539024,0.011672,85668.0,85662.0,0.233475]
["bitfinex","BTCUSD",1744721539234,0.011672,85668.0,85660.0,0.245154]
["bitfinex","BTCUSD",1744721539235,0.011673,85664.0,85660.0,0.245154]
["bitfinex","BTCUSD",1744721539707,0.233484,85659.0,85656.0,0.011674]
["bitfinex","BTCUSD",1744721539864,0.011674,85659.0,85654.0,0.12084154]
["bitfinex","BTCUSD",1744721540068,0.233494,85656.0,85653.0,0.011675]
["bitfinex","BTCUSD",1744721540273,0.23582534,85658.0,85654.0,0.233497]
["bitfinex","BTCUSD",1744721540599,0.23582534,85658.0,85655.0,0.233493]
["bitfinex","BTCUSD",1744721541339,0.24749934,85658.0,85655.0,0.245167]
["bitfinex","BTCUSD",1744721541614,0.24516,85658.0,85655.0,0.245167]
["bitfinex","BTCUSD",1744721541759,0.233489,85657.0,85655.0,0.245167]
["bitfinex","BTCUSD",1744721546898,0.233489,85657.0,85656.0,0.00619601]
["bitfinex","BTCUSD",1744721547778,0.22848194,85657.0,85656.0,0.00619601]
["bitfinex","BTCUSD",1744721548168,0.23082128,85657.0,85656.0,0.00619601]
["bitfinex","BTCUSD",1744721548366,0.32532128,85657.0,85656.0,0.00619601]
["bitfinex","BTCUSD",1744721548568,0.27788194,85657.0,85654.0,0.011674]
["bitfinex","BTCUSD",1744721548792,0.28289,85657.0,85655.0,0.23968801]
["bitfinex","BTCUSD",1744721549131,0.24516,85658.0,85655.0,0.23968801]
["bitfinex","BTCUSD",1744721549360,0.23582834,85657.0,85655.0,0.23968801]
["bitfinex","BTCUSD",1744721550645,0.23582834,85657.0,85655.0,0.00619601]
["bitfinex","BTCUSD",1744721550799,0.00233934,85657.0,85655.0,0.23968901]
["bitfinex","BTCUSD",1744721551003,0.245156,85660.0,85657.0,0.011674]
["bitfinex","BTCUSD",1744721551204,0.245156,85660.0,85658.0,0.00618767]
["bitfinex","BTCUSD",1744721551410,0.233483,85659.0,85658.0,0.00618767]
["bitfinex","BTCUSD",1744721551604,0.245148,85663.0,85660.0,0.233481]
["bitfinex","BTCUSD",1744721551807,0.245148,85662.0,85661.0,0.00619317]
["bitfinex","BTCUSD",1744721552010,0.245148,85662.0,85659.0,0.245156]
["bitfinex","BTCUSD",1744721552195,0.233479,85661.0,85660.0,0.00619042]
["bitfinex","BTCUSD",1744721552845,0.233479,85661.0,85657.0,0.245163]
["bitfinex","BTCUSD",1744721553041,0.245148,85662.0,85658.0,0.24516]
["bitfinex","BTCUSD",1744721553201,0.233478,85661.0,85658.0,0.01786167]
["bitfinex","BTCUSD",1744721553419,0.245151,85661.0,85658.0,0.25134667]
["bitfinex","BTCUSD",1744721553796,0.245151,85661.0,85659.0,0.233482]
["bitfinex","BTCUSD",1744721554131,0.245151,85661.0,85658.0,0.245159]
["bitfinex","BTCUSD",1744721554329,0.011673,85664.0,85660.0,0.25134167]
["bitfinex","BTCUSD",1744721554532,0.011673,85664.0,85662.0,0.233475]
["bitfinex","BTCUSD",1744721555061,0.011673,85664.0,85663.0,0.00619592]
["bitfinex","BTCUSD",1744721555266,0.233472,85665.0,85663.0,0.23966892]
["bitfinex","BTCUSD",1744721555458,0.233472,85665.0,85663.0,0.00619592]
["bitfinex","BTCUSD",1744721555668,0.0494,85667.0,85665.0,0.233467]
["bitfinex","BTCUSD",1744721555828,0.245131,85669.0,85667.0,0.233462]
["bitfinex","BTCUSD",1744721556172,0.233462,85667.0,85666.0,0.00620417]
["bitfinex","BTCUSD",1744721556469,0.245133,85668.0,85665.0,0.24514]
["bitfinex","BTCUSD",1744721556814,0.233463,85667.0,85665.0,0.011673]
["bitfinex","BTCUSD",1744721557014,0.1342,85673.0,85668.0,0.011672]
["bitfinex","BTCUSD",1744721557213,0.1342,85680.0,85674.0,0.011672]
["bitfinex","BTCUSD",1744721557326,0.1342,85680.0,85678.0,0.233431]
["bitfinex","BTCUSD",1744721557528,0.1342,85680.0,85679.0,0.233429]
["bitfinex","BTCUSD",1744721557728,0.1342,85680.0,85678.0,0.233431]
["bitfinex","BTCUSD",1744721558157,0.367626,85680.0,85677.0,0.011671]
["bitfinex","BTCUSD",1744721558359,0.367626,85680.0,85679.0,0.01085854]
["bitfinex","BTCUSD",1744721558565,0.011671,85681.0,85679.0,0.01085854]
["bitfinex","BTCUSD",1744721558900,0.1342,85683.0,85682.0,0.233421]
["bitfinex","BTCUSD",1744721559397,0.1342,85683.0,85680.0,0.245097]
["bitfinex","BTCUSD",1744721559398,1.09256,85689.0,85687.0,0.233407]
["bitfinex","BTCUSD",1744721559598,0.367597,85691.0,85688.0,0.233404]
["bitfinex","BTCUSD",1744721559742,0.00233934,85690.0,85688.0,0.245074]
["bitfinex","BTCUSD",1744721560143,0.00233934,85690.0,85689.0,0.01085194]
["bitfinex","BTCUSD",1744721560433,0.23573834,85690.0,85689.0,0.01085194]
["bitfinex","BTCUSD",1744721561188,0.00233934,85690.0,85689.0,0.233402]
["bitfinex","BTCUSD",1744721561389,0.1342,85691.0,85690.0,0.233399]
["bitfinex","BTCUSD",1744721561798,0.1342,85691.0,85690.0,0.23952616]
["bitfinex","BTCUSD",1744721562002,0.1342,85691.0,85690.0,0.25036722]
["bitfinex","BTCUSD",1744721562207,0.0004621,85692.0,85691.0,0.233396]
["bitfinex","BTCUSD",1744721562383,0.0004621,85692.0,85691.0,0.23950942]
["bitfinex","BTCUSD",1744721563234,0.0004621,85692.0,85691.0,0.2503457]
["bitfinex","BTCUSD",1744721570643,0.0004621,85692.0,85691.0,0.0169497]
["bitfinex","BTCUSD",1744721570942,0.0004621,85692.0,85691.0,0.00611342]
["bitfinex","BTCUSD",1744721570943,0.32669544,85692.0,85691.0,0.00611342]
["bitfinex","BTCUSD",1744721571079,0.245108,85677.0,85673.0,0.245117]
["bitfinex","BTCUSD",1744721571495,0.245108,85677.0,85674.0,0.01573264]
["bitfinex","BTCUSD",1744721571704,0.23344,85675.0,85674.0,0.01573264]
["bitfinex","BTCUSD",1744721571907,0.28567934,85675.0,85674.0,0.01573264]
["bitfinex","BTCUSD",1744721572131,0.233447,85673.0,85671.0,0.011672]
["bitfinex","BTCUSD",1744721572343,0.233447,85673.0,85668.0,0.24513]
["bitfinex","BTCUSD",1744721572344,0.233453,85671.0,85668.0,0.24513]
["bitfinex","BTCUSD",1744721572596,0.245127,85670.0,85669.0,0.01081663]
["bitfinex","BTCUSD",1744721573133,0.245127,85670.0,85668.0,0.233459]
["bitfinex","BTCUSD",1744721573343,0.233467,85666.0,85660.0,0.011674]
["bitfinex","BTCUSD",1744721573547,0.01401234,85665.0,85663.0,0.233472]
["bitfinex","BTCUSD",1744721573750,0.011673,85666.0,85664.0,0.23347]
["bitfinex","BTCUSD",1744721573957,0.011673,85665.0,85662.0,0.245148]
["bitfinex","BTCUSD",1744721574167,0.01401234,85666.0,85662.0,0.245148]
["bitfinex","BTCUSD",1744721574365,0.00233934,85666.0,85664.0,0.233469]
["bitfinex","BTCUSD",1744721574606,0.011672,85668.0,85665.0,0.233467]
["bitfinex","BTCUSD",1744721574607,0.00233934,85667.0,85665.0,0.233467]
["bitfinex","BTCUSD",1744721575464,0.00233934,85667.0,85664.0,0.011673]
["bitfinex","BTCUSD",1744721575465,0.23580134,85667.0,85664.0,0.011673]
["bitfinex","BTCUSD",1744721575605,0.233467,85666.0,85663.0,0.245146]
["bitfinex","BTCUSD",1744721575819,0.00233934,85665.0,85663.0,0.245145]
["bitfinex","BTCUSD",1744721576772,0.00233934,85665.0,85663.0,0.011673]
["bitfinex","BTCUSD",1744721576965,0.00233934,85665.0,85660.0,0.245152]
["bitfinex","BTCUSD",1744721576966,0.23580634,85665.0,85664.0,0.00498496]
["bitfinex","BTCUSD",1744721577331,0.01401234,85665.0,85661.0,0.24515]
["bitfinex","BTCUSD",1744721577526,0.01401234,85665.0,85664.0,0.00498771]
["bitfinex","BTCUSD",1744721577527,0.00233934,85665.0,85664.0,0.00498771]
["bitfinex","BTCUSD",1744721577726,0.00233934,85665.0,85664.0,0.23347]
["bitfinex","BTCUSD",1744721577985,0.00233934,85667.0,85664.0,0.2501527]
["bitfinex","BTCUSD",1744721578397,0.23580134,85667.0,85664.0,0.2501527]
["bitfinex","BTCUSD",1744721581427,0.01401234,85667.0,85664.0,0.0050097]
["bitfinex","BTCUSD",1744721581630,0.233466,85666.0,85663.0,0.233473]
["bitfinex","BTCUSD",1744721581831,0.00233934,85665.0,85664.0,0.2384797]
["bitfinex","BTCUSD",1744721582209,0.00233934,85665.0,85664.0,0.0050097]
["bitfinex","BTCUSD",1744721582407,0.00233934,85665.0,85663.0,0.233473]
["bitfinex","BTCUSD",1744721582608,0.00233934,85665.0,85664.0,0.00500695]
["bitfinex","BTCUSD",1744721582838,0.00233934,85665.0,85663.0,0.233473]
["bitfinex","BTCUSD",1744721583051,0.245135,85667.0,85663.0,0.233473]
["bitfinex","BTCUSD",1744721583052,0.00233934,85666.0,85665.0,0.233467]
["bitfinex","BTCUSD",1744721583251,0.011672,85668.0,85666.0,0.233464]
["bitfinex","BTCUSD",1744721583466,0.00233934,85667.0,85665.0,0.00501245]
["bitfinex","BTCUSD",1744721583641,0.233464,85666.0,85664.0,0.233468]
["bitfinex","BTCUSD",1744721583848,0.00233934,85665.0,85664.0,0.233468]
["bitfinex","BTCUSD",1744721584848,0.00233934,85666.0,85664.0,0.245141]
["bitfinex","BTCUSD",1744721586634,0.011673,85665.0,85662.0,0.245143]
["bitfinex","BTCUSD",1744721586844,0.01401234,85664.0,85660.0,0.245154]
["bitfinex","BTCUSD",1744721587059,0.24748234,85664.0,85662.0,0.233475]
["bitfinex","BTCUSD",1744721587240,0.245143,85664.0,85662.0,0.233475]
["bitfinex","BTCUSD",1744721587562,0.00233934,85663.0,85662.0,0.233475]
["bitfinex","BTCUSD",1744721588191,4e-05,85666.0,85665.0,0.233467]
["bitfinex","BTCUSD",1744721588422,0.00237934,85666.0,85665.0,0.233467]
["bitfinex","BTCUSD",1744721588973,4e-05,85666.0,85665.0,0.233467]
["bitfinex","BTCUSD",1744721589151,0.24518,85666.0,85663.0,0.233471]
["bitfinex","BTCUSD",1744721589358,0.00233934,85665.0,85663.0,0.233471]
["bitfinex","BTCUSD",1744721589640,4e-05,85666.0,85663.0,0.245144]
["bitfinex","BTCUSD",1744721589948,4e-05,85666.0,85665.0,0.233467]
["bitfinex","BTCUSD",1744721590075,4e-05,85666.0,85664.0,0.23347]
["bitfinex","BTCUSD",1744721590275,0.233506,85666.0,85663.0,0.245145]
["bitfinex","BTCUSD",1744721591247,0.233546,85666.0,85663.0,0.245145]
["bitfinex","BTCUSD",1744721591989,0.233545,85666.0,85664.0,0.23854858]
["bitfinex","BTCUSD",1744721592564,0.233545,85666.0,85664.0,0.00507958]
["bitfinex","BTCUSD",1744721592965,0.23588434,85666.0,85663.0,0.245145]
["bitfinex","BTCUSD",1744721593145,0.23588434,85666.0,85665.0,0.00507909]
["bitfinex","BTCUSD",1744721593355,0.23588434,85666.0,85663.0,0.245145]
["bitfinex","BTCUSD",1744721593558,0.23588434,85666.0,85665.0,0.00508184]
["bitfinex","BTCUSD",1744721593783,0.233545,85666.0,85664.0,0.00507909]
["bitfinex","BTCUSD",1744721593959,0.23588434,85666.0,85665.0,0.00508139]
["bitfinex","BTCUSD",1744721594359,0.23588434,85666.0,85663.0,0.245145]
["bitfinex","BTCUSD",1744721594560,0.23588434,85666.0,85665.0,0.00508096]
["bitfinex","BTCUSD",1744721594759,0.23588434,85666.0,85664.0,0.00507821]
["bitfinex","BTCUSD",1744721594997,0.23588434,85666.0,85665.0,0.00508096]
["bitfinex","BTCUSD",1744721595356,0.24755734,85666.0,85664.0,0.233469]
["bitfinex","BTCUSD",1744721595564,0.245218,85666.0,85665.0,0.00508096]
["bitfinex","BTCUSD",1744721595990,0.233467,85665.0,85663.0,0.245145]
["bitfinex","BTCUSD",1744721596329,0.00233934,85665.0,85663.0,0.245145]
["bitfinex","BTCUSD",1744721596557,0.245218,85666.0,85663.0,0.245145]
["bitfinex","BTCUSD",1744721596669,0.23580634,85665.0,85663.0,0.245145]
["bitfinex","BTCUSD",1744721596869,0.23347,85664.0,85662.0,0.011673]
["bitfinex","BTCUSD",1744721597274,0.23580934,85664.0,85662.0,0.011673]
["bitfinex","BTCUSD",1744721597501,0.233473,85663.0,85661.0,0.011673]
["bitfinex","BTCUSD",1744721597788,0.233475,85662.0,85660.0,0.24515]
["bitfinex","BTCUSD",1744721598189,0.011673,85662.0,85654.0,0.011674]
["bitfinex","BTCUSD",1744721598394,0.011673,85662.0,85653.0,0.233499]
["bitfinex","BTCUSD",1744721598395,0.245163,85657.0,85653.0,0.011675]
["bitfinex","BTCUSD",1744721598711,0.011674,85659.0,85657.0,0.233488]
["bitfinex","BTCUSD",1744721598921,0.00233934,85659.0,85658.0,0.245158]
["bitfinex","BTCUSD",1744721599114,0.23581534,85662.0,85659.0,0.245157]
["bitfinex","BTCUSD",1744721599319,0.233479,85661.0,85659.0,0.011674]
["bitfinex","BTCUSD",1744721599521,0.00233934,85660.0,85659.0,0.245156]
["bitfinex","BTCUSD",1744721599729,0.00233934,85661.0,85659.0,0.245156]
["bitfinex","BTCUSD",1744721600534,0.00233934,85661.0,85659.0,0.245157]
["bitfinex","BTCUSD",1744721600738,0.00233934,85661.0,85660.0,0.233481]
["bitfinex","BTCUSD",1744721600940,4e-05,85662.0,85660.0,0.233481]
["bitfinex","BTCUSD",1744721601130,0.00237934,85662.0,85660.0,0.233481]
["bitfinex","BTCUSD",1744721601338,4e-05,85661.0,85660.0,0.233481]
["bitfinex","BTCUSD",1744721602973,4e-05,85661.0,85660.0,0.234481]
["bitfinex","BTCUSD",1744721605733,4e-05,85661.0,85660.0,0.001]
["bitfinex","BTCUSD",1744721605915,0.233518,85661.0,85660.0,0.001]
["bitfinex","BTCUSD",1744721607318,0.233519,85646.0,85645.0,0.0008436]
["bitfinex","BTCUSD",1744721608116,0.00233934,85647.0,85645.0,0.0008436]
["bitfinex","BTCUSD",1744721608319,0.00233934,85647.0,85645.0,0.2343636]
["bitfinex","BTCUSD",1744721608521,0.00233934,85649.0,85647.0,0.233514]
["bitfinex","BTCUSD",1744721608720,0.00233934,85649.0,85646.0,0.011675]
["bitfinex","BTCUSD",1744721608721,0.011674,85658.0,85654.0,0.011674]
["bitfinex","BTCUSD",1744721608884,0.011674,85658.0,85655.0,0.233492]
["bitfinex","BTCUSD",1744721609088,0.011674,85657.0,85652.0,0.011675]
["bitfinex","BTCUSD",1744721609291,0.233497,85654.0,85652.0,0.245177]
["bitfinex","BTCUSD",1744721609515,0.233497,85654.0,85652.0,0.011675]
["bitfinex","BTCUSD",1744721609683,0.2335,85653.0,85650.0,0.233508]
["bitfinex","BTCUSD",1744721610423,0.245175,85653.0,85651.0,0.233505]
["bitfinex","BTCUSD",1744721610601,0.245175,85653.0,85650.0,0.245183]
["bitfinex","BTCUSD",1744721610805,0.00233934,85652.0,85651.0,0.233504]
["bitfinex","BTCUSD",1744721611010,0.00233934,85652.0,85651.0,0.233505]
["bitfinex","BTCUSD",1744721611807,0.00233934,85653.0,85651.0,0.233505]
["bitfinex","BTCUSD",1744721612920,0.00237934,85653.0,85651.0,0.233505]
["bitfinex","BTCUSD",1744721614125,0.00237934,85653.0,85650.0,0.245183]
["bitfinex","BTCUSD",1744721614382,0.00237934,85653.0,85652.0,0.233503]
["bitfinex","BTCUSD",1744721614596,4e-05,85653.0,85652.0,0.233503]
["bitfinex","BTCUSD",1744721615971,4e-05,85653.0,85652.0,0.24503811]
["bitfinex","BTCUSD",1744721616488,4e-05,85653.0,85652.0,0.233503]
["bitfinex","BTCUSD",1744721618163,0.23354,85653.0,85643.0,0.245203]
["bitfinex","BTCUSD",1744721618369,0.00233934,85652.0,85649.0,0.233509]
["bitfinex","BTCUSD",1744721618596,0.00233934,85652.0,85649.0,0.011675]
["bitfinex","BTCUSD",1744721618815,0.23584234,85652.0,85649.0,0.245186]
["bitfinex","BTCUSD",1744721619226,0.00233934,85652.0,85650.0,0.233507]
["bitfinex","BTCUSD",1744721619404,0.01405434,85653.0,85650.0,0.233507]
["bitfinex","BTCUSD",1744721619606,0.011675,85652.0,85649.0,0.245183]
["bitfinex","BTCUSD",1744721619814,0.23584734,85651.0,85648.0,0.245188]
["bitfinex","BTCUSD",1744721620014,0.00233934,85651.0,85648.0,0.245188]
["bitfinex","BTCUSD",1744721620221,0.00233934,85651.0,85649.0,0.233508]
["bitfinex","BTCUSD",1744721621598,0.00233934,85651.0,85650.0,0.233508]
["bitfinex","BTCUSD",1744721621803,0.00233934,85651.0,85650.0,0.23812241]
["bitfinex","BTCUSD",1744721622403,0.00233934,85651.0,85650.0,0.00461441]
["bitfinex","BTCUSD",1744721624355,0.00233934,85651.0,85650.0,0.23812241]
["bitfinex","BTCUSD",1744721624732,0.00233934,85652.0,85650.0,0.23812241]
["bitfinex","BTCUSD",1744721625283,0.00233934,85652.0,85651.0,0.233505]
["bitfinex","BTCUSD",1744721625573,0.00233934,85652.0,85651.0,0.00461991]
["bitfinex","BTCUSD",1744721625771,0.00233934,85652.0,85650.0,0.233508]
["bitfinex","BTCUSD",1744721625987,0.23584234,85652.0,85651.0,0.00461991]
["bitfinex","BTCUSD",1744721626403,0.23584234,85652.0,85649.0,0.245185]
["bitfinex","BTCUSD",1744721626564,0.00233934,85652.0,85651.0,0.00461991]
["bitfinex","BTCUSD",1744721626902,0.00233934,85652.0,85650.0,0.2381556]
["bitfinex","BTCUSD",1744721627121,0.00233934,85652.0,85651.0,0.00465135]
["bitfinex","BTCUSD",1744721627910,0.23584234,85652.0,85651.0,0.00465135]
["bitfinex","BTCUSD",1744721628110,0.00233934,85652.0,85651.0,0.00465135]
["bitfinex","BTCUSD",1744721628325,0.00233934,85652.0,85651.0,0.23815635]
["bitfinex","BTCUSD",1744721628696,0.00233934,85652.0,85651.0,0.00465135]
["bitfinex","BTCUSD",1744721628905,0.00233934,85652.0,85650.0,0.233506]
["bitfinex","BTCUSD",1744721629230,0.00233934,85652.0,85651.0,0.00465135]
["bitfinex","BTCUSD",1744721629431,0.00233934,85652.0,85651.0,0.23815635]
["bitfinex","BTCUSD",1744721629571,4e-05,85653.0,85651.0,0.233505]
["bitfinex","BTCUSD",1744721629771,0.00237934,85653.0,85652.0,0.233503]
["bitfinex","BTCUSD",1744721630286,4e-05,85653.0,85652.0,0.2381571]
["bitfinex","BTCUSD",1744721630489,4e-05,85653.0,85652.0,0.24901772]
["bitfinex","BTCUSD",1744721635280,4e-05,85653.0,85652.0,0.29531772]
["bitfinex","BTCUSD",1744721635452,4e-05,85653.0,85652.0,0.41615926]
["bitfinex","BTCUSD",1744721636433,4e-05,85653.0,85652.0,0.24901772]
["bitfinex","BTCUSD",1744721636628,4e-05,85653.0,85652.0,0.01551472]
["bitfinex","BTCUSD",1744721636629,0.23354,85653.0,85652.0,0.01551472]
["bitfinex","BTCUSD",1744721636804,0.23587934,85653.0,85652.0,0.01551472]
["bitfinex","BTCUSD",1744721637004,0.23587934,85653.0,85652.0,0.01086062]
["bitfinex","BTCUSD",1744721638262,0.28557934,85653.0,85652.0,0.01086062]
["bitfinex","BTCUSD",1744721638417,0.28324,85653.0,85652.0,0.01086062]
["bitfinex","BTCUSD",1744721638632,0.40408154,85653.0,85652.0,0.01086062]
["bitfinex","BTCUSD",1744721639036,0.40408154,85653.0,85652.0,0.01286062]
["bitfinex","BTCUSD",1744721639290,0.41279668,85653.0,85652.0,0.01286062]
["bitfinex","BTCUSD",1744721639436,0.41279668,85653.0,85652.0,0.01086062]
["bitfinex","BTCUSD",1744721639640,0.45385568,85653.0,85652.0,0.01086062]
["bitfinex","BTCUSD",1744721640337,0.41279668,85653.0,85652.0,0.01086062]
["bitfinex","BTCUSD",1744721640536,0.29195514,85653.0,85652.0,0.01086062]
["bitfinex","BTCUSD",1744721640765,0.23354,85653.0,85652.0,0.01086062]
["bitfinex","BTCUSD",1744721640965,0.23587934,85653.0,85652.0,0.01086062]
["bitfinex","BTCUSD",1744721641209,0.233519,85646.0,85645.0,0.0008436]
["bitfinex","BTCUSD",1744721641433,0.011675,85651.0,85645.0,0.0008436]
["bitfinex","BTCUSD",1744721641434,4e-05,85653.0,85650.0,0.233506]
["bitfinex","BTCUSD",1744721641659,0.233519,85646.0,85645.0,0.0008436]
["bitfinex","BTCUSD",1744721641826,0.245184,85650.0,85647.0,0.233516]
["bitfinex","BTCUSD",1744721641974,0.245184,85650.0,85648.0,0.01092823]
["bitfinex","BTCUSD",1744721642637,0.233511,85649.0,85648.0,0.01092823]
["bitfinex","BTCUSD",1744721642789,0.233511,85649.0,85645.0,0.0125196]
["bitfinex","BTCUSD",1744721642790,0.233517,85647.0,85645.0,0.0125196]
["bitfinex","BTCUSD",1744721642995,0.245191,85648.0,85645.0,0.0125196]
["bitfinex","BTCUSD",1744721643195,0.245191,85648.0,85645.0,0.2460406]
["bitfinex","BTCUSD",1744721643420,0.00233934,85647.0,85645.0,0.0125196]
["bitfinex","BTCUSD",1744721644633,0.00233934,85647.0,85645.0,0.2460406]
["bitfinex","BTCUSD",1744721644850,0.00233934,85647.0,85646.0,0.233519]
["bitfinex","BTCUSD",1744721645071,0.011674,85655.0,85652.0,0.233503]
["bitfinex","BTCUSD",1744721645276,0.011674,85656.0,85652.0,0.233503]
["bitfinex","BTCUSD",1744721645479,0.011674,85655.0,85652.0,0.233503]
["bitfinex","BTCUSD",1744721645627,0.24517,85655.0,85651.0,0.233505]
["bitfinex","BTCUSD",1744721645830,0.24517,85655.0,85647.0,0.245191]
["bitfinex","BTCUSD",1744721645831,0.233508,85650.0,85647.0,0.245189]
["bitfinex","BTCUSD",1744721646036,0.24517,85655.0,85648.0,0.011675]
["bitfinex","BTCUSD",1744721646844,0.233506,85651.0,85648.0,0.011675]
["bitfinex","BTCUSD",1744721647073,0.011675,85649.0,85645.0,0.0008436]
["bitfinex","BTCUSD",1744721647276,0.233519,85646.0,85645.0,0.0008436]
["bitfinex","BTCUSD",1744721647482,0.23585834,85646.0,85645.0,0.0008436]
["bitfinex","BTCUSD",1744721648918,0.28325834,85646.0,85645.0,0.0008436]
["bitfinex","BTCUSD",1744721649163,0.280919,85646.0,85645.0,0.0008436]
["bitfinex","BTCUSD",1744721654259,0.414879,85646.0,85645.0,0.0008436]
["bitfinex","BTCUSD",1744721654464,0.53572054,85646.0,85645.0,0.0008436]
["bitfinex","BTCUSD",1744721654737,0.70434902,85646.0,85645.0,0.0008436]
["bitfinex","BTCUSD",1744721655317,0.58362054,85646.0,85645.0,0.0008436]
["bitfinex","BTCUSD",1744721656749,0.92362054,85646.0,85645.0,0.0008436]
["bitfinex","BTCUSD",1744721657127,1.04913415,85646.0,85645.0,6e-07]
["bitfinex","BTCUSD",1744721658258,1.05113415,85646.0,85645.0,6e-07]
["bitfinex","BTCUSD",1744721658742,0.92362054,85646.0,85645.0,6e-07]
["bitfinex","BTCUSD",1744721659299,1.04834902,85646.0,85645.0,0.0010006]
["bitfinex","BTCUSD",1744721660775,1.04434902,85646.0,85645.0,6e-07]
["bitfinex","BTCUSD",1744721661235,1.04534902,85646.0,85645.0,6e-07]
["bitfinex","BTCUSD",1744721661851,1.16805836,85646.0,85645.0,6e-07]
["bitfinex","BTCUSD",1744721664431,1.04538902,85646.0,85645.0,6e-07]
["bitfinex","BTCUSD",1744721667653,1.16599736,85646.0,85645.0,6e-07]
["bitfinex","BTCUSD",1744721673019,1.03199736,85646.0,85645.0,6e-07]
["bitfinex","BTCUSD",1744721673219,1.16639736,85646.0,85645.0,6e-07]
["bitfinex","BTCUSD",1744721673640,1.04578902,85646.0,85645.0,6e-07]
["bitfinex","BTCUSD",1744721676496,1.04582902,85646.0,85645.0,6e-07]
["bitfinex","BTCUSD",1744721681798,0.233568,85628.0,85627.0,0.00054776]
["bitfinex","BTCUSD",1744721682000,0.23590734,85628.0,85627.0,0.00054776]
["bitfinex","BTCUSD",1744721685025,0.23790734,85628.0,85627.0,0.00054776]
["bitfinex","BTCUSD",1744721692497,0.233577,85625.0,85622.0,0.233582]
["bitfinex","BTCUSD",1744721692713,0.011679,85623.0,85618.0,0.011679]
["bitfinex","BTCUSD",1744721692917,0.00233934,85622.0,85619.0,0.24527]
["bitfinex","BTCUSD",1744721693103,0.23592634,85622.0,85620.0,0.233589]
["bitfinex","BTCUSD",1744721693329,0.23592634,85622.0,85619.0,0.24527]
["bitfinex","BTCUSD",1744721694083,0.00233934,85622.0,85620.0,0.233588]
["bitfinex","BTCUSD",1744721694376,0.1344,85629.0,85626.0,0.233571]
["bitfinex","BTCUSD",1744721694626,0.00433934,85628.0,85627.0,0.233571]
["bitfinex","BTCUSD",1744721694834,0.002,85628.0,85627.0,0.233571]
["bitfinex","BTCUSD",1744721695052,0.002,85628.0,85626.0,0.233571]
["bitfinex","BTCUSD",1744721695283,0.233565,85629.0,85626.0,0.233571]
["bitfinex","BTCUSD",1744721695560,0.245241,85630.0,85627.0,0.23357]
["bitfinex","BTCUSD",1744721696110,0.245241,85630.0,85627.0,0.245248]
["bitfinex","BTCUSD",1744721696695,0.002,85629.0,85627.0,0.245248]
["bitfinex","BTCUSD",1744721696945,0.245241,85630.0,85627.0,0.245248]
["bitfinex","BTCUSD",1744721697144,0.245241,85630.0,85628.0,0.233567]
["bitfinex","BTCUSD",1744721697869,0.245241,85630.0,85627.0,0.245248]
["bitfinex","BTCUSD",1744721698480,0.247241,85630.0,85627.0,0.245248]
["bitfinex","BTCUSD",1744721698785,0.002,85630.0,85629.0,0.233565]
["bitfinex","BTCUSD",1744721700118,0.00233934,85633.0,85629.0,0.233565]
["bitfinex","BTCUSD",1744721700323,0.00233934,85633.0,85631.0,0.233559]
["bitfinex","BTCUSD",1744721702961,0.00433934,85633.0,85632.0,0.233557]
["bitfinex","BTCUSD",1744721704465,0.00433934,85633.0,85631.0,0.233559]
["bitfinex","BTCUSD",1744721706267,0.00233934,85633.0,85631.0,0.233559]
["bitfinex","BTCUSD",1744721706879,0.00433934,85633.0,85631.0,0.233559]
["bitfinex","BTCUSD",1744721707084,0.00233934,85633.0,85631.0,0.233559]
["bitfinex","BTCUSD",1744721707843,0.00233934,85633.0,85632.0,0.233557]
["bitfinex","BTCUSD",1744721708048,0.245228,85635.0,85632.0,0.233557]
["bitfinex","BTCUSD",1744721708175,0.00233934,85634.0,85632.0,0.233557]
["bitfinex","BTCUSD",1744721708685,0.00233934,85634.0,85633.0,0.233554]
["bitfinex","BTCUSD",1744721709136,6.9769,86841.0,85638.0,0.011677]
["bitfinex","BTCUSD",1744721709137,0.245199,85645.0,85638.0,0.011677]
["bitfinex","BTCUSD",1744721709373,0.134,85643.0,85641.0,0.233531]
["bitfinex","BTCUSD",1744721709568,0.134,85643.0,85640.0,0.24521]
["bitfinex","BTCUSD",1744721710132,0.134,85643.0,85642.0,0.23353]
["bitfinex","BTCUSD",1744721710554,0.367527,85643.0,85641.0,0.233531]
["bitfinex","BTCUSD",1744721710765,0.233535,85640.0,85639.0,0.0478]
["bitfinex","BTCUSD",1744721711101,0.233538,85639.0,85636.0,0.0485]
["bitfinex","BTCUSD",1744721711307,0.233541,85638.0,85636.0,0.0485]
["bitfinex","BTCUSD",1744721711422,0.245214,85639.0,85636.0,0.0485]
["bitfinex","BTCUSD",1744721711626,0.245214,85639.0,85636.0,0.282046]
["bitfinex","BTCUSD",1744721711828,0.233551,85635.0,85631.0,0.233558]
["bitfinex","BTCUSD",1744721712090,0.23589334,85634.0,85631.0,0.233558]
["bitfinex","BTCUSD",1744721712288,0.23589334,85634.0,85632.0,0.245234]
["bitfinex","BTCUSD",1744721712491,0.00233934,85634.0,85632.0,0.245234]
["bitfinex","BTCUSD",1744721713417,0.233559,85632.0,85629.0,0.245242]
["bitfinex","BTCUSD",1744721714292,0.233559,85632.0,85627.0,0.290448]
["bitfinex","BTCUSD",1744721714889,0.233554,85633.0,85630.0,0.24524]
["bitfinex","BTCUSD",1744721715085,0.245231,85633.0,85630.0,0.24524]
["bitfinex","BTCUSD",1744721715684,0.233557,85632.0,85630.0,0.011678]
["bitfinex","BTCUSD",1744721715993,0.233563,85630.0,85627.0,0.291448]
["bitfinex","BTCUSD",1744721716549,0.233563,85630.0,85628.0,0.233568]
["bitfinex","BTCUSD",1744721716726,0.233563,85630.0,85627.0,0.291448]
["bitfinex","BTCUSD",1744721717789,0.233563,85630.0,85627.0,0.290448]
["bitfinex","BTCUSD",1744721718693,0.233563,85630.0,85627.0,0.291448]
["bitfinex","BTCUSD",1744721719568,0.233603,85630.0,85627.0,0.291448]
["bitfinex","BTCUSD",1744721720589,4e-05,85630.0,85629.0,0.233565]
["bitfinex","BTCUSD",1744721720794,8e-05,85630.0,85629.0,0.233565]
["bitfinex","BTCUSD",1744721721110,8e-05,85630.0,85627.0,0.0462]
["bitfinex","BTCUSD",1744721721317,0.233565,85629.0,85627.0,0.001]
["bitfinex","BTCUSD",1744721721451,0.233568,85628.0,85627.0,0.001]
["bitfinex","BTCUSD",1744721721871,0.23590734,85628.0,85627.0,0.001]
["bitfinex","BTCUSD",1744721722065,0.245252,85626.0,85616.0,0.2344464]
["bitfinex","BTCUSD",1744721722266,0.011679,85622.0,85618.0,0.011679]
["bitfinex","BTCUSD",1744721722563,0.245266,85622.0,85620.0,0.233589]
["bitfinex","BTCUSD",1744721722764,0.011679,85623.0,85621.0,0.233587]
["bitfinex","BTCUSD",1744721722959,0.011678,85625.0,85623.0,0.233582]
["bitfinex","BTCUSD",1744721723160,0.00233934,85625.0,85623.0,0.233582]
["bitfinex","BTCUSD",1744721726105,0.00233934,85625.0,85623.0,0.234582]
["bitfinex","BTCUSD",1744721726400,0.00233934,85625.0,85624.0,0.233579]
["bitfinex","BTCUSD",1744721726607,0.00233934,85626.0,85625.0,0.233576]
["bitfinex","BTCUSD",1744721727802,0.233576,85625.0,85623.0,0.001]
["bitfinex","BTCUSD",1744721727986,0.00233934,85624.0,85623.0,0.23458]
["bitfinex","BTCUSD",1744721728189,0.00233934,85625.0,85624.0,0.233579]
["bitfinex","BTCUSD",1744721729167,0.00233934,85626.0,85625.0,0.233576]
["bitfinex","BTCUSD",1744721729389,0.00233934,85626.0,85624.0,0.245257]
["bitfinex","BTCUSD",1744721729390,0.23357,85628.0,85626.0,0.011678]
["bitfinex","BTCUSD",1744721729766,0.23591034,85627.0,85625.0,0.233574]
["bitfinex","BTCUSD",1744721730749,0.23591034,85627.0,85625.0,0.233534]
["bitfinex","BTCUSD",1744721731646,0.23591034,85627.0,85624.0,0.245257]
["bitfinex","BTCUSD",1744721731822,0.24758834,85627.0,85625.0,0.233576]
["bitfinex","BTCUSD",1744721732023,0.011678,85628.0,85626.0,0.233573]
["bitfinex","BTCUSD",1744721732291,8e-05,85630.0,85629.0,0.233565]
["bitfinex","BTCUSD",1744721740151,8e-05,85630.0,85627.0,0.011678]
["bitfinex","BTCUSD",1744721740350,8e-05,85630.0,85629.0,0.233565]
["bitfinex","BTCUSD",1744721741263,8e-05,85630.0,85628.0,0.233566]
["bitfinex","BTCUSD",1744721741465,8e-05,85630.0,85629.0,0.233565]
["bitfinex","BTCUSD",1744721744283,0.011678,85629.0,85621.0,0.011679]
["bitfinex","BTCUSD",1744721744506,0.011758,85630.0,85626.0,0.011678]
["bitfinex","BTCUSD",1744721744858,0.23590434,85629.0,85626.0,0.011678]
["bitfinex","BTCUSD",1744721745062,0.00233934,85629.0,85628.0,0.233568]
["bitfinex","BTCUSD",1744721745392,0.011758,85630.0,85626.0,0.245249]
["bitfinex","BTCUSD",1744721745585,0.24758534,85629.0,85627.0,0.23357]
["bitfinex","BTCUSD",1744721745768,0.233571,85627.0,85624.0,0.245254]
["bitfinex","BTCUSD",1744721745972,0.245246,85628.0,85625.0,0.245254]
["bitfinex","BTCUSD",1744721746168,0.245248,85629.0,85626.0,0.245251]
["bitfinex","BTCUSD",1744721746377,0.245248,85629.0,85627.0,0.23357]
["bitfinex","BTCUSD",1744721746576,0.233575,85626.0,85624.0,0.011678]
["bitfinex","BTCUSD",1744721746775,0.00233934,85625.0,85624.0,0.011678]
["bitfinex","BTCUSD",1744721747003,0.233575,85626.0,85624.0,0.011678]
["bitfinex","BTCUSD",1744721747004,0.00233934,85626.0,85625.0,0.011678]
["bitfinex","BTCUSD",1744721748037,0.23591134,85627.0,85625.0,0.011678]
["bitfinex","BTCUSD",1744721748237,0.001,85626.0,85625.0,0.011678]
["bitfinex","BTCUSD",1744721748444,0.001,85626.0,85625.0,0.245254]
["bitfinex","BTCUSD",1744721749182,0.00233934,85628.0,85626.0,0.245251]
["bitfinex","BTCUSD",1744721749382,0.00233934,85628.0,85625.0,0.245254]
["bitfinex","BTCUSD",1744721749587,0.23590834,85628.0,85624.0,0.011678]
["bitfinex","BTCUSD",1744721749789,0.233573,85626.0,85624.0,0.245255]
["bitfinex","BTCUSD",1744721750009,0.00233934,85626.0,85624.0,0.245255]
["bitfinex","BTCUSD",1744721750405,0.011758,85630.0,85627.0,0.245247]
["bitfinex","BTCUSD",1744721750406,8e-05,85630.0,85627.0,0.245247]
["bitfinex","BTCUSD",1744721750623,0.23598334,85630.0,85628.0,0.233568]
["bitfinex","BTCUSD",1744721751273,0.23598334,85630.0,85627.0,0.245247]
["bitfinex","BTCUSD",1744721751477,0.233644,85630.0,85627.0,0.245247]
["bitfinex","BTCUSD",1744721751847,8e-05,85630.0,85628.0,0.233568]
["bitfinex","BTCUSD",1744721752251,0.245321,85630.0,85627.0,0.245247]
["bitfinex","BTCUSD",1744721752456,8e-05,85630.0,85628.0,0.233567]
["bitfinex","BTCUSD",1744721752774,0.233645,85630.0,85627.0,0.245247]
["bitfinex","BTCUSD",1744721752978,8e-05,85630.0,85628.0,0.233568]
["bitfinex","BTCUSD",1744721754087,0.233643,85630.0,85628.0,0.233568]
["bitfinex","BTCUSD",1744721754264,8e-05,85630.0,85628.0,0.233568]
["bitfinex","BTCUSD",1744721754477,0.00241934,85630.0,85628.0,0.233568]
["bitfinex","BTCUSD",1744721755176,0.00241934,85630.0,85629.0,0.233565]
["bitfinex","BTCUSD",1744721757350,8e-05,85630.0,85629.0,0.233565]
["bitfinex","BTCUSD",1744721762819,0.00208,85630.0,85629.0,0.233565]
["bitfinex","BTCUSD",1744721763382,8e-05,85630.0,85629.0,0.233565]
["bitfinex","BTCUSD",1744721763795,8e-05,85630.0,85629.0,0.69440654]
["bitfinex","BTCUSD",1744721764164,8e-05,85630.0,85629.0,0.80414739]
["bitfinex","BTCUSD",1744721765339,0.00208,85630.0,85629.0,0.80414739]
["bitfinex","BTCUSD",1744721767857,8e-05,85630.0,85629.0,0.80414739]
["bitfinex","BTCUSD",1744721768410,8e-05,85630.0,85629.0,0.80614739]
["bitfinex","BTCUSD",1744721768765,8e-05,85630.0,85629.0,0.80414739]
["bitfinex","BTCUSD",1744721769790,4e-05,85634.0,85633.0,0.68309485]
["bitfinex","BTCUSD",1744721770008,4e-05,85634.0,85633.0,0.80393639]
["bitfinex","BTCUSD",1744721771114,4e-05,85634.0,85633.0,0.8126429]
["bitfinex","BTCUSD",1744721772771,4e-05,85634.0,85633.0,0.8176429]
["bitfinex","BTCUSD",1744721773938,4e-05,85634.0,85633.0,0.82853591]
["bitfinex","BTCUSD",1744721778602,4e-05,85634.0,85633.0,0.83972464]
["bitfinex","BTCUSD",1744721782129,4e-05,85634.0,85633.0,0.84788634]
["bitfinex","BTCUSD",1744721782795,4e-05,85634.0,85633.0,0.84288634]
["bitfinex","BTCUSD",1744721782983,4e-05,85653.0,85645.0,0.573522]
["bitfinex","BTCUSD",1744721783285,4e-05,85653.0,85645.0,0.90321312]
["bitfinex","BTCUSD",1744721783845,4e-05,85653.0,85645.0,0.91137482]
["bitfinex","BTCUSD",1744721784244,4e-05,85653.0,85645.0,0.92226783]
["bitfinex","BTCUSD",1744721785478,4e-05,85653.0,85645.0,0.96736783]
["bitfinex","BTCUSD",1744721785676,1e-06,85653.0,85652.0,0.573503]
["bitfinex","BTCUSD",1744721785882,1e-06,85653.0,85652.0,0.75678539]
["bitfinex","BTCUSD",1744721786120,1e-06,85653.0,85652.0,0.76797412]
["bitfinex","BTCUSD",1744721786672,1e-06,85653.0,85652.0,0.77613582]
["bitfinex","BTCUSD",1744721787079,1e-06,85653.0,85652.0,0.83612883]
["bitfinex","BTCUSD",1744721787280,1e-06,85653.0,85652.0,0.83912883]
["bitfinex","BTCUSD",1744721787723,1e-06,85653.0,85652.0,0.83612883]
["bitfinex","BTCUSD",1744721788179,1e-06,85661.0,85653.0,0.001]
["bitfinex","BTCUSD",1744721788439,1e-06,85661.0,85660.0,0.75676339]
["bitfinex","BTCUSD",1744721788588,1e-06,85661.0,85660.0,0.90183212]
["bitfinex","BTCUSD",1744721788788,1e-06,85661.0,85660.0,0.90999382]
["bitfinex","BTCUSD",1744721789513,1e-06,85661.0,85660.0,0.92088683]
["bitfinex","BTCUSD",1744721790835,1e-06,85661.0,85660.0,0.92488683]
["bitfinex","BTCUSD",1744721792401,1e-06,85661.0,85660.0,0.93649131]
["bitfinex","BTCUSD",1744721793183,1e-06,85661.0,85660.0,0.94515366]
["bitfinex","BTCUSD",1744721796186,4e-07,85668.0,85667.0,0.63780285]
["bitfinex","BTCUSD",1744721796379,4e-07,85668.0,85667.0,0.75864439]
["bitfinex","BTCUSD",1744721796590,4e-07,85668.0,85667.0,0.78888783]
["bitfinex","BTCUSD",1744721797261,1e-07,85669.0,85668.0,0.58799985]
["bitfinex","BTCUSD",1744721797447,1e-07,85669.0,85668.0,0.72003012]
["bitfinex","BTCUSD",1744721797644,1e-07,85669.0,85668.0,0.72819182]
["bitfinex","BTCUSD",1744721797966,1e-07,85669.0,85668.0,0.73908483]
["bitfinex","BTCUSD",1744721798165,0.0004621,85692.0,85668.0,0.73908483]
["bitfinex","BTCUSD",1744721798166,8e-07,85681.0,85680.0,0.58796685]
["bitfinex","BTCUSD",1744721798352,8e-07,85681.0,85680.0,0.84264839]
["bitfinex","BTCUSD",1744721798558,8e-07,85681.0,85680.0,0.85383712]
["bitfinex","BTCUSD",1744721799394,0.0004621,85692.0,85689.0,0.58794285]
["bitfinex","BTCUSD",1744721799706,0.0004621,85692.0,85689.0,0.71997312]
["bitfinex","BTCUSD",1744721800549,0.0004621,85692.0,85689.0,0.72813482]
["bitfinex","BTCUSD",1744721800754,0.0004621,85692.0,85689.0,0.73902783]
["bitfinex","BTCUSD",1744721804123,0.0004621,85692.0,85689.0,0.74202783]
["bitfinex","BTCUSD",1744721806749,2e-07,85695.0,85694.0,0.58792885]
["bitfinex","BTCUSD",1744721806949,2e-07,85695.0,85694.0,0.70877039]
["bitfinex","BTCUSD",1744721807293,2e-07,85695.0,85694.0,0.73901383]
["bitfinex","BTCUSD",1744721807885,2e-07,85695.0,85694.0,0.7278251]
["bitfinex","BTCUSD",1744721808110,2e-07,85695.0,85694.0,0.70877039]
["bitfinex","BTCUSD",1744721808519,2e-07,85695.0,85694.0,0.71690951]
["bitfinex","BTCUSD",1744721808703,2e-07,85695.0,85694.0,0.73891458]
["bitfinex","BTCUSD",1744721810017,8e-07,85696.0,85695.0,0.58792585]
["bitfinex","BTCUSD",1744721810216,8e-07,85696.0,85695.0,0.84256739]
["bitfinex","BTCUSD",1744721810562,8e-07,85696.0,85695.0,0.8537204]
["bitfinex","BTCUSD",1744721810918,8e-07,85696.0,85695.0,0.86457246]
["bitfinex","BTCUSD",1744721811133,8e-07,85696.0,85695.0,0.87271158]
["bitfinex","BTCUSD",1744721813241,8e-07,85696.0,85695.0,0.87771158]
["bitfinex","BTCUSD",1744721813446,0.0004219,85711.0,85695.0,0.87771158]
["bitfinex","BTCUSD",1744721813447,2e-07,85702.0,85701.0,0.58790985]
["bitfinex","BTCUSD",1744721813650,2e-07,85702.0,85701.0,0.70875139]
["bitfinex","BTCUSD",1744721813963,2e-07,85702.0,85701.0,0.75695139]
["bitfinex","BTCUSD",1744721814170,2e-07,85702.0,85701.0,0.76509051]
["bitfinex","BTCUSD",1744721814368,2e-07,85702.0,85701.0,0.77594257]
["bitfinex","BTCUSD",1744721814571,2e-07,85702.0,85701.0,0.78709558]
["bitfinex","BTCUSD",1744721815502,0.0004227,85713.0,85712.0,0.58787985]
["bitfinex","BTCUSD",1744721815676,0.0004227,85713.0,85712.0,0.84252139]
["bitfinex","BTCUSD",1744721816056,0.0004227,85713.0,85712.0,0.8536744]
["bitfinex","BTCUSD",1744721816258,0.0004227,85713.0,85712.0,0.86181352]
["bitfinex","BTCUSD",1744721816985,0.0004227,85713.0,85712.0,0.88419296]
["bitfinex","BTCUSD",1744721817411,0.0004227,85713.0,85712.0,0.88819296]
["bitfinex","BTCUSD",1744721821919,0.0470227,85713.0,85712.0,0.87365211]
["bitfinex","BTCUSD",1744721823084,0.0948227,85713.0,85712.0,0.87365211]
["bitfinex","BTCUSD",1744721824038,0.0948227,85713.0,85712.0,0.86212473]
["bitfinex","BTCUSD",1744721825823,0.0948227,85713.0,85712.0,0.85812473]
["bitfinex","BTCUSD",1744721826152,0.0948227,85713.0,85712.0,0.86012473]
["bitfinex","BTCUSD",1744721826588,0.0948227,85713.0,85712.0,0.85812473]
["bitfinex","BTCUSD",1744721826991,0.0948227,85713.0,85712.0,0.85912473]
["bitfinex","BTCUSD",1744721831117,0.0948227,85713.0,85712.0,0.72532473]
["bitfinex","BTCUSD",1744721832297,0.0482227,85713.0,85712.0,0.72532473]
["bitfinex","BTCUSD",1744721839322,0.0482227,85713.0,85712.0,0.60448319]
["bitfinex","BTCUSD",1744721845578,0.0482227,85713.0,85712.0,0.59363113]
["bitfinex","BTCUSD",1744721846159,0.2815587,85713.0,85712.0,0.02029213]
["bitfinex","BTCUSD",1744721846360,0.0937227,85713.0,85712.0,0.02029213]
["bitfinex","BTCUSD",1744721846563,0.32939804,85713.0,85712.0,0.02029213]
["bitfinex","BTCUSD",1744721846747,0.3270587,85713.0,85712.0,0.02029213]
["bitfinex","BTCUSD",1744721846943,0.0937227,85713.0,85712.0,0.25363113]
["bitfinex","BTCUSD",1744721847351,0.0937227,85713.0,85712.0,0.24549201]
["bitfinex","BTCUSD",1744721847770,0.0937227,85713.0,85712.0,0.24449201]
["bitfinex","BTCUSD",1744721848188,0.0937227,85713.0,85712.0,0.233339]
["bitfinex","BTCUSD",1744721850334,0.0482227,85713.0,85712.0,0.233339]
["bitfinex","BTCUSD",1744721851761,0.0004227,85713.0,85712.0,0.233339]
["bitfinex","BTCUSD",1744721853195,0.0004227,85713.0,85712.0,0.25275303]
["bitfinex","BTCUSD",1744721853622,0.0469454,85718.0,85717.0,0.233325]
["bitfinex","BTCUSD",1744721853974,0.0469454,85718.0,85717.0,0.24454762]
["bitfinex","BTCUSD",1744721855218,0.0469454,85718.0,85717.0,0.25273895]
["bitfinex","BTCUSD",1744721859362,0.0469454,85718.0,85717.0,0.24454762]
["bitfinex","BTCUSD",1744721860795,4e-05,85720.0,85719.0,0.23332]
["bitfinex","BTCUSD",1744721861002,4e-05,85720.0,85719.0,0.69416154]
["bitfinex","BTCUSD",1744721861373,4e-05,85720.0,85719.0,0.70538416]
["bitfinex","BTCUSD",1744721861527,4e-05,85720.0,85719.0,0.71992501]
["bitfinex","BTCUSD",1744721862937,4e-05,85720.0,85719.0,0.72092501]
["bitfinex","BTCUSD",1744721863676,4e-05,85720.0,85719.0,0.76652501]
["bitfinex","BTCUSD",1744721863881,4e-05,85720.0,85719.0,0.81222501]
["bitfinex","BTCUSD",1744721864447,4e-05,85720.0,85719.0,0.81220502]
["bitfinex","BTCUSD",1744721865057,4e-05,85720.0,85719.0,0.81220528]
["bitfinex","BTCUSD",1744721865940,4e-05,85720.0,85719.0,0.82037939]
["bitfinex","BTCUSD",1744721870176,0.0004223,85730.0,85729.0,0.24783385]
["bitfinex","BTCUSD",1744721870177,6e-07,85730.0,85729.0,0.24783385]
["bitfinex","BTCUSD",1744721870382,6e-07,85730.0,85729.0,0.89263539]
["bitfinex","BTCUSD",1744721870601,6e-07,85730.0,85729.0,0.9008095]
["bitfinex","BTCUSD",1744721870813,6e-07,85730.0,85729.0,0.91201239]
["bitfinex","BTCUSD",1744721871024,6e-07,85730.0,85729.0,0.86281239]
["bitfinex","BTCUSD",1744721871174,6e-07,85730.0,85729.0,0.85463828]
["bitfinex","BTCUSD",1744721871379,6e-07,85730.0,85729.0,0.90383828]
["bitfinex","BTCUSD",1744721873554,6e-07,85730.0,85729.0,0.85463828]
["bitfinex","BTCUSD",1744721876794,6e-07,85730.0,85729.0,0.94983828]
["bitfinex","BTCUSD",1744721878988,9e-07,85737.0,85736.0,0.68491485]
["bitfinex","BTCUSD",1744721879188,9e-07,85737.0,85736.0,0.80575639]
["bitfinex","BTCUSD",1744721879395,9e-07,85737.0,85736.0,0.81695928]
["bitfinex","BTCUSD",1744721881583,9e-07,85737.0,85736.0,0.82510151]
["bitfinex","BTCUSD",1744721881973,9e-07,85737.0,85736.0,0.83383959]
["bitfinex","BTCUSD",1744721882701,9e-07,85737.0,85736.0,0.83583959]
["bitfinex","BTCUSD",1744721884106,0.00058,85750.0,85736.0,0.83583959]
["bitfinex","BTCUSD",1744721884107,5e-07,85750.0,85749.0,0.01454085]
["bitfinex","BTCUSD",1744721884313,5e-07,85750.0,85749.0,0.84499212]
["bitfinex","BTCUSD",1744721884507,5e-07,85750.0,85749.0,0.89126039]
["bitfinex","BTCUSD",1744721885536,5e-07,85750.0,85749.0,0.89940262]
["bitfinex","BTCUSD",1744721885764,5e-07,85750.0,85749.0,0.93290542]
["bitfinex","BTCUSD",1744721886938,5e-07,85750.0,85749.0,0.98100542]
["bitfinex","BTCUSD",1744721887513,5e-07,85750.0,85749.0,0.97016214]
["bitfinex","BTCUSD",1744721888816,0.0464,85780.0,85758.0,0.58775485]
["bitfinex","BTCUSD",1744721889013,0.0464,85780.0,85758.0,0.71979928]
["bitfinex","BTCUSD",1744721889251,0.0464,85780.0,85758.0,0.77474151]
["bitfinex","BTCUSD",1744721889839,0.0464,85780.0,85758.0,0.783573]
["bitfinex","BTCUSD",1744721890927,1e-06,85759.0,85758.0,0.783573]
["bitfinex","BTCUSD",1744721891316,1e-06,85759.0,85758.0,0.786573]
["bitfinex","BTCUSD",1744721892437,1e-06,85759.0,85758.0,0.7974082]
["bitfinex","BTCUSD",1744721893615,1e-06,85759.0,85758.0,0.786573]
["bitfinex","BTCUSD",1744721893819,0.0464,85780.0,85758.0,0.786573]
["bitfinex","BTCUSD",1744721893820,5e-07,85765.0,85764.0,0.58773885]
["bitfinex","BTCUSD",1744721894017,0.03,85783.0,85764.0,0.58773885]
["bitfinex","BTCUSD",1744721894018,1e-06,85772.0,85771.0,0.58771985]
["bitfinex","BTCUSD",1744721894398,1e-06,85772.0,85771.0,0.77510651]
["bitfinex","BTCUSD",1744721894570,1e-06,85772.0,85771.0,0.78593318]
["bitfinex","BTCUSD",1744721895359,1e-06,85772.0,85771.0,0.73873318]
["bitfinex","BTCUSD",1744721896731,1e-06,85772.0,85771.0,0.74273318]
["bitfinex","BTCUSD",1744721899403,1e-06,85772.0,85771.0,0.73190651]
["bitfinex","BTCUSD",1744721899943,1e-06,85772.0,85771.0,0.72376428]
["bitfinex","BTCUSD",1744721901210,1e-06,85772.0,85771.0,0.70922343]
["bitfinex","BTCUSD",1744721901620,1e-06,85772.0,85771.0,0.72376428]
["bitfinex","BTCUSD",1744721901779,1e-06,85772.0,85771.0,0.71256139]
["bitfinex","BTCUSD",1744721902352,1e-06,85772.0,85771.0,0.84656139]
["bitfinex","BTCUSD",1744721903106,1e-06,85772.0,85771.0,0.85791146]
["bitfinex","BTCUSD",1744721903532,1e-06,85772.0,85771.0,0.84656139]
["bitfinex","BTCUSD",1744721904419,1e-06,85772.0,85771.0,0.84256139]
["bitfinex","BTCUSD",1744721905206,1e-06,85772.0,85771.0,0.84556139]
["bitfinex","BTCUSD",1744721905743,1e-06,85772.0,85771.0,0.84256139]
["bitfinex","BTCUSD",1744721905925,1e-06,85772.0,85771.0,0.82802054]
["bitfinex","BTCUSD",1744721906122,1e-06,85772.0,85771.0,0.83102054]
["bitfinex","BTCUSD",1744721907917,1e-06,85772.0,85771.0,0.82802054]
["bitfinex","BTCUSD",1744721908376,1e-06,85772.0,85771.0,0.83002054]
["bitfinex","BTCUSD",1744721908795,1e-06,85772.0,85771.0,0.84140635]
["bitfinex","BTCUSD",1744721910067,1e-06,85772.0,85771.0,0.72056481]
["bitfinex","BTCUSD",1744721910068,0.093701,85772.0,85771.0,0.72056481]
["bitfinex","BTCUSD",1744721911974,0.093701,85772.0,85771.0,0.58656481]
["bitfinex","BTCUSD",1744721912210,0.093701,85772.0,85771.0,0.58456481]
["bitfinex","BTCUSD",1744721912773,0.093701,85772.0,85771.0,0.58556481]
["bitfinex","BTCUSD",1744721912944,0.093701,85772.0,85771.0,0.70640635]
["bitfinex","BTCUSD",1744721913149,0.047601,85772.0,85771.0,0.70640635]
["bitfinex","BTCUSD",1744721915526,0.047601,85772.0,85771.0,0.71456903]
["bitfinex","BTCUSD",1744721916739,1e-06,85772.0,85771.0,0.71456903]
["bitfinex","BTCUSD",1744721921183,1e-06,85772.0,85771.0,0.59372749]
["bitfinex","BTCUSD",1744721921616,1e-06,85772.0,85771.0,0.71456903]
["bitfinex","BTCUSD",1744721922958,1e-06,85772.0,85771.0,0.72445568]
["bitfinex","BTCUSD",1744721923377,1e-06,85772.0,85771.0,0.72545568]
["bitfinex","BTCUSD",1744721924483,1e-06,85772.0,85771.0,0.717293]
["bitfinex","BTCUSD",1744721924696,1e-06,85772.0,85771.0,0.70590719]
["bitfinex","BTCUSD",1744721925042,1e-06,85772.0,85771.0,0.69502054]
["bitfinex","BTCUSD",1744721925305,1e-06,85772.0,85771.0,0.7244781]
["bitfinex","BTCUSD",1744721925642,1e-06,85772.0,85771.0,0.7264781]
["bitfinex","BTCUSD",1744721925866,1e-06,85772.0,85771.0,0.7244781]
["bitfinex","BTCUSD",1744721926486,1e-06,85772.0,85771.0,0.7264781]
["bitfinex","BTCUSD",1744721927659,1e-06,85772.0,85771.0,0.60563656]
["bitfinex","BTCUSD",1744721930723,1e-06,85772.0,85771.0,0.7264781]
["bitfinex","BTCUSD",1744721933709,1e-06,85772.0,85771.0,0.71559189]
["bitfinex","BTCUSD",1744721936080,1e-06,85772.0,85771.0,0.72649065]
["bitfinex","BTCUSD",1744721939335,1e-06,85772.0,85771.0,0.71559189]
["bitfinex","BTCUSD",1744721941279,0.095901,85772.0,85771.0,0.25475035]
["bitfinex","BTCUSD",1744721941573,0.095901,85772.0,85771.0,0.02157135]
["bitfinex","BTCUSD",1744721941776,0.095901,85772.0,85771.0,0.25475035]
["bitfinex","BTCUSD",1744721942342,0.095901,85772.0,85771.0,0.02157135]
["bitfinex","BTCUSD",1744721942545,0.09824034,85772.0,85771.0,0.01957135]
["bitfinex","BTCUSD",1744721943157,0.09824034,85772.0,85771.0,0.25275035]
["bitfinex","BTCUSD",1744721943358,0.095901,85772.0,85771.0,0.25275035]
["bitfinex","BTCUSD",1744721944476,1e-06,85772.0,85771.0,0.37359189]
["bitfinex","BTCUSD",1744721945358,1e-06,85772.0,85771.0,0.72448687]
["bitfinex","BTCUSD",1744721946161,0.05173934,85783.0,85782.0,0.233149]
["bitfinex","BTCUSD",1744721946162,0.04674034,85783.0,85782.0,0.233149]
["bitfinex","BTCUSD",1744721946345,0.044401,85783.0,85782.0,0.233149]
["bitfinex","BTCUSD",1744721946553,0.0004224,85785.0,85782.0,0.233149]
["bitfinex","BTCUSD",1744721946554,0.0004224,85785.0,85784.0,0.233143]
["bitfinex","BTCUSD",1744721946724,0.0004224,85785.0,85784.0,0.36539123]
["bitfinex","BTCUSD",1744721946923,0.0004224,85785.0,85784.0,0.38445087]
["bitfinex","BTCUSD",1744721947326,0.0004224,85785.0,85784.0,0.39620617]
["bitfinex","BTCUSD",1744721948632,0.0004224,85785.0,85784.0,0.38531119]
["bitfinex","BTCUSD",1744721949985,0.0004224,85785.0,85784.0,0.37355589]
["bitfinex","BTCUSD",1744721950849,0.0004224,85785.0,85784.0,0.38503999]
["bitfinex","BTCUSD",1744721952114,4e-07,85785.0,85784.0,0.78528084]
["bitfinex","BTCUSD",1744721952542,4e-07,85785.0,85784.0,0.73958084]
["bitfinex","BTCUSD",1744721954942,4e-07,85785.0,85784.0,0.74840574]
["bitfinex","BTCUSD",1744721955331,4e-07,85785.0,85784.0,0.74058084]
["bitfinex","BTCUSD",1744721956636,4e-07,85785.0,85784.0,0.87754084]
["bitfinex","BTCUSD",1744721959365,4e-07,85785.0,85784.0,0.86299999]
["bitfinex","BTCUSD",1744721959799,4e-07,85785.0,85784.0,0.85151589]
["bitfinex","BTCUSD",1744721960337,4e-07,85785.0,85784.0,0.71455589]
["bitfinex","BTCUSD",1744721961247,4e-07,85785.0,85784.0,0.37455589]
["bitfinex","BTCUSD",1744721962876,4e-07,85785.0,85784.0,0.38620606]
["bitfinex","BTCUSD",1744721965439,4e-07,85785.0,85784.0,0.37455589]
["bitfinex","BTCUSD",1744721965636,4e-07,85785.0,85784.0,0.02057135]
["bitfinex","BTCUSD",1744721965962,4e-07,85785.0,85784.0,0.25371435]
["bitfinex","BTCUSD",1744721967021,4e-07,85785.0,85784.0,0.24230766]
["bitfinex","BTCUSD",1744721968799,4e-07,85785.0,85784.0,0.00916466]
["bitfinex","BTCUSD",1744721969000,0.2820404,85785.0,85784.0,0.00916466]
["bitfinex","BTCUSD",1744721969203,0.0489004,85785.0,85784.0,0.00916466]
["bitfinex","BTCUSD",1744721969398,0.0489004,85785.0,85784.0,0.24230766]
["bitfinex","BTCUSD",1744721969599,0.0489004,85785.0,85784.0,0.234143]
["bitfinex","BTCUSD",1744721969836,0.0489004,85785.0,85784.0,0.001]
["bitfinex","BTCUSD",1744721970056,0.0489004,85785.0,85782.0,0.244805]
["bitfinex","BTCUSD",1744721970389,0.2820414,85785.0,85782.0,0.244805]
["bitfinex","BTCUSD",1744721970598,0.011657,85781.0,85776.0,0.244821]
["bitfinex","BTCUSD",1744721970798,0.24715034,85780.0,85777.0,0.233162]
["bitfinex","BTCUSD",1744721971000,0.244803,85783.0,85779.0,0.011657]
["bitfinex","BTCUSD",1744721971187,0.00233934,85782.0,85779.0,0.011657]
["bitfinex","BTCUSD",1744721971785,0.00233934,85782.0,85779.0,0.244813]
["bitfinex","BTCUSD",1744721971988,0.23548834,85782.0,85779.0,0.244813]
["bitfinex","BTCUSD",1744721972347,0.00233934,85782.0,85781.0,0.233151]
["bitfinex","BTCUSD",1744721972542,0.01399634,85784.0,85781.0,0.233151]
["bitfinex","BTCUSD",1744721972886,0.24714034,85784.0,85781.0,0.244808]
["bitfinex","BTCUSD",1744721973111,0.244801,85784.0,85781.0,0.244808]
["bitfinex","BTCUSD",1744721973289,0.00233934,85783.0,85781.0,0.244808]
["bitfinex","BTCUSD",1744721974073,0.00233934,85784.0,85782.0,0.233147]
["bitfinex","BTCUSD",1744721974267,0.002,85784.0,85782.0,0.244804]
["bitfinex","BTCUSD",1744721974852,0.2447984,85785.0,85782.0,0.244804]
["bitfinex","BTCUSD",1744721975439,4e-07,85785.0,85784.0,0.233143]
["bitfinex","BTCUSD",1744721975821,4e-07,85785.0,85782.0,0.011657]
["bitfinex","BTCUSD",1744721976022,4e-07,85785.0,85783.0,0.233144]
["bitfinex","BTCUSD",1744721976423,4e-07,85785.0,85784.0,0.233143]
["bitfinex","BTCUSD",1744721977454,0.0020004,85785.0,85784.0,0.233143]
["bitfinex","BTCUSD",1744721977875,4e-07,85785.0,85784.0,0.233143]
["bitfinex","BTCUSD",1744721978503,0.0010004,85785.0,85784.0,0.233143]
["bitfinex","BTCUSD",1744721980325,0.0010004,85785.0,85784.0,0.36214066]
["bitfinex","BTCUSD",1744721980535,0.0010004,85785.0,85784.0,0.70214066]
["bitfinex","BTCUSD",1744721981196,0.0010004,85785.0,85784.0,0.71668151]
["bitfinex","BTCUSD",1744721982132,4e-07,85785.0,85784.0,0.71668151]
["bitfinex","BTCUSD",1744721984773,4e-07,85785.0,85784.0,0.71768151]
["bitfinex","BTCUSD",1744721991414,4e-07,85785.0,85784.0,0.94764151]
["bitfinex","BTCUSD",1744721998730,4e-07,85785.0,85784.0,0.85504151]
["bitfinex","BTCUSD",1744721999662,4e-07,85785.0,85784.0,0.84688539]
["bitfinex","BTCUSD",1744722000955,4e-07,85785.0,85784.0,0.85502666]
["bitfinex","BTCUSD",1744722001362,4e-07,85785.0,85784.0,0.90302666]
["bitfinex","BTCUSD",1744722002363,4e-07,85785.0,85784.0,0.95032666]
["bitfinex","BTCUSD",1744722003653,0.0004224,85807.0,85798.0,0.233105]
["bitfinex","BTCUSD",1744722003654,4.9e-07,85799.0,85798.0,0.233105]
["bitfinex","BTCUSD",1744722004010,0.011649,85838.0,85833.0,0.244659]
["bitfinex","BTCUSD",1744722004258,0.01165,85834.0,85827.0,0.011651]
["bitfinex","BTCUSD",1744722004537,0.011652,85817.0,85813.0,0.148293]
["bitfinex","BTCUSD",1744722004743,0.011652,85820.0,85816.0,0.011652]
["bitfinex","BTCUSD",1744722004917,0.23304,85822.0,85819.0,0.233047]
["bitfinex","BTCUSD",1744722005233,0.23304,85822.0,85820.0,0.00814504]
["bitfinex","BTCUSD",1744722005437,0.0469,85823.0,85820.0,0.00814504]
["bitfinex","BTCUSD",1744722005735,0.28227734,85823.0,85820.0,0.24118904]
["bitfinex","BTCUSD",1744722005935,0.058551,85823.0,85820.0,0.00814504]
["bitfinex","BTCUSD",1744722006095,0.29392834,85823.0,85820.0,0.00814504]
["bitfinex","BTCUSD",1744722006295,0.291589,85823.0,85820.0,0.00814504]
["bitfinex","BTCUSD",1744722006500,0.058551,85823.0,85820.0,0.00814504]
["bitfinex","BTCUSD",1744722006724,0.29392834,85823.0,85820.0,0.00814504]
["bitfinex","BTCUSD",1744722006917,0.233043,85821.0,85820.0,0.00814504]
["bitfinex","BTCUSD",1744722007118,0.29159,85823.0,85820.0,0.00814504]
["bitfinex","BTCUSD",1744722007440,0.049,85824.0,85822.0,0.233039]
["bitfinex","BTCUSD",1744722007586,0.045,85828.0,85825.0,0.011651]
["bitfinex","BTCUSD",1744722007787,0.278025,85828.0,85826.0,0.12084154]
["bitfinex","BTCUSD",1744722008210,0.045,85828.0,85827.0,0.01138575]
["bitfinex","BTCUSD",1744722009021,0.04733934,85828.0,85827.0,0.01138575]
["bitfinex","BTCUSD",1744722009648,0.09633934,85828.0,85827.0,0.01138575]
["bitfinex","BTCUSD",1744722011063,0.10033934,85828.0,85827.0,0.01138575]
["bitfinex","BTCUSD",1744722011360,0.33336334,85828.0,85827.0,0.01138575]
["bitfinex","BTCUSD",1744722011564,0.331024,85828.0,85827.0,0.01138575]
["bitfinex","BTCUSD",1744722011802,0.33710636,85828.0,85827.0,0.0195421]
["bitfinex","BTCUSD",1744722012685,0.33710636,85828.0,85827.0,0.01138575]
["bitfinex","BTCUSD",1744722013407,0.4453821,85828.0,85827.0,0.01138575]
["bitfinex","BTCUSD",1744722013578,0.244728,85810.0,85805.0,0.011654]
["bitfinex","BTCUSD",1744722013762,0.244728,85810.0,85804.0,0.34]
["bitfinex","BTCUSD",1744722013763,0.24474,85806.0,85804.0,0.34]
["bitfinex","BTCUSD",1744722013965,0.280078,85809.0,85805.0,0.02303975]
["bitfinex","BTCUSD",1744722014181,0.047,85809.0,85808.0,0.233078]
["bitfinex","BTCUSD",1744722014363,0.047,85817.0,85815.0,0.233057]
["bitfinex","BTCUSD",1744722014564,0.011652,85821.0,85816.0,0.02303775]
["bitfinex","BTCUSD",1744722014944,0.059452,85822.0,85818.0,0.011652]
["bitfinex","BTCUSD",1744722015218,0.244696,85821.0,85818.0,0.011652]
["bitfinex","BTCUSD",1744722015521,0.244696,85821.0,85818.0,0.233049]
["bitfinex","BTCUSD",1744722015760,0.059452,85822.0,85819.0,0.24443175]
["bitfinex","BTCUSD",1744722015891,0.292492,85822.0,85819.0,0.24443175]
["bitfinex","BTCUSD",1744722016097,0.244691,85823.0,85819.0,0.02303775]
["bitfinex","BTCUSD",1744722016322,0.233043,85821.0,85819.0,0.02303775]
["bitfinex","BTCUSD",1744722016522,0.244692,85822.0,85820.0,0.01138575]
["bitfinex","BTCUSD",1744722017057,0.244692,85822.0,85821.0,0.02224202]
["bitfinex","BTCUSD",1744722018226,0.245692,85822.0,85821.0,0.02224202]
["bitfinex","BTCUSD",1744722018426,0.244692,85822.0,85821.0,0.02224202]
["bitfinex","BTCUSD",1744722019054,0.245692,85822.0,85821.0,0.02224202]
["bitfinex","BTCUSD",1744722019457,0.001,85822.0,85821.0,0.02224202]
["bitfinex","BTCUSD",1744722020190,0.003,85822.0,85821.0,0.03038081]
["bitfinex","BTCUSD",1744722020735,0.003,85822.0,85821.0,0.26342381]
["bitfinex","BTCUSD",1744722021343,0.28424,85822.0,85821.0,0.03038081]
["bitfinex","BTCUSD",1744722021542,0.28424,85822.0,85821.0,0.02224202]
["bitfinex","BTCUSD",1744722021966,0.0512,85822.0,85821.0,0.02224202]
["bitfinex","BTCUSD",1744722022165,0.05353934,85822.0,85821.0,0.02224202]
["bitfinex","BTCUSD",1744722023650,0.28657934,85822.0,85821.0,0.02224202]
["bitfinex","BTCUSD",1744722023887,0.0512,85822.0,85821.0,0.01138575]
["bitfinex","BTCUSD",1744722024102,0.05353934,85822.0,85821.0,0.01138575]
["bitfinex","BTCUSD",1744722024514,0.05353934,85822.0,85821.0,0.01952469]
["bitfinex","BTCUSD",1744722025410,0.00533934,85822.0,85821.0,0.01952469]
["bitfinex","BTCUSD",1744722025624,0.00533934,85822.0,85821.0,0.25256769]
["bitfinex","BTCUSD",1744722026686,0.00533934,85822.0,85821.0,0.01952469]
["bitfinex","BTCUSD",1744722027438,0.23837934,85822.0,85821.0,0.01952469]
["bitfinex","BTCUSD",1744722029509,0.52176618,85822.0,85821.0,0.01138575]
["bitfinex","BTCUSD",1744722029722,0.56502684,85822.0,85821.0,7.5e-07]
["bitfinex","BTCUSD",1744722029924,0.011655,85793.0,85790.0,0.011656]
["bitfinex","BTCUSD",1744722030091,0.00233934,85792.0,85790.0,0.244782]
["bitfinex","BTCUSD",1744722030529,0.00233934,85795.0,85791.0,0.25293978]
["bitfinex","BTCUSD",1744722030740,0.00233934,85795.0,85792.0,0.011656]
["bitfinex","BTCUSD",1744722030959,0.23545334,85795.0,85792.0,0.244776]
["bitfinex","BTCUSD",1744722031310,0.23545334,85795.0,85783.0,0.012502]
["bitfinex","BTCUSD",1744722031311,0.00233934,85795.0,85783.0,0.012502]
["bitfinex","BTCUSD",1744722031509,0.011655,85794.0,85791.0,0.233123]
["bitfinex","BTCUSD",1744722031719,0.00233934,85793.0,85791.0,0.233123]
["bitfinex","BTCUSD",1744722032323,0.233103,85799.0,85796.0,0.011655]
["bitfinex","BTCUSD",1744722032545,0.00233934,85798.0,85796.0,0.011655]
["bitfinex","BTCUSD",1744722032883,0.011655,85795.0,85792.0,0.233121]
["bitfinex","BTCUSD",1744722033043,0.00233934,85794.0,85792.0,0.233121]
["bitfinex","BTCUSD",1744722033204,0.00233934,85794.0,85791.0,0.011656]
["bitfinex","BTCUSD",1744722033205,0.23545634,85794.0,85791.0,0.011656]
["bitfinex","BTCUSD",1744722033535,0.23545634,85794.0,85792.0,0.00814203]
["bitfinex","BTCUSD",1744722033737,0.00233934,85794.0,85792.0,0.00814203]
["bitfinex","BTCUSD",1744722034321,0.00333934,85794.0,85792.0,0.24126303]
["bitfinex","BTCUSD",1744722034589,0.00333934,85794.0,85792.0,0.233121]
["bitfinex","BTCUSD",1744722034782,0.00233934,85794.0,85792.0,0.233121]
["bitfinex","BTCUSD",1744722035009,0.246761,85798.0,85795.0,0.244768]
["bitfinex","BTCUSD",1744722035010,0.002,85798.0,85795.0,0.244768]
["bitfinex","BTCUSD",1744722035183,0.00233934,85797.0,85796.0,0.233111]
["bitfinex","BTCUSD",1744722035429,0.00233934,85797.0,85795.0,0.011655]
["bitfinex","BTCUSD",1744722035600,0.00233934,85797.0,85795.0,0.244768]
["bitfinex","BTCUSD",1744722036334,0.292748,85803.0,85798.0,0.244758]
["bitfinex","BTCUSD",1744722036585,0.233097,85801.0,85798.0,0.244758]
["bitfinex","BTCUSD",1744722036758,0.233104,85799.0,85796.0,0.233109]
["bitfinex","BTCUSD",1744722037028,0.23544434,85798.0,85795.0,0.244768]
["bitfinex","BTCUSD",1744722037253,0.00233934,85798.0,85797.0,0.233108]
["bitfinex","BTCUSD",1744722037428,0.233097,85801.0,85798.0,0.233105]
["bitfinex","BTCUSD",1744722037652,0.24709634,85800.0,85797.0,0.011655]
["bitfinex","BTCUSD",1744722037824,0.244757,85800.0,85796.0,0.233108]
["bitfinex","BTCUSD",1744722038002,0.23544334,85799.0,85796.0,0.233108]
["bitfinex","BTCUSD",1744722038633,0.244762,85798.0,85795.0,0.011655]
["bitfinex","BTCUSD",1744722039003,0.00233934,85797.0,85792.0,0.011656]
["bitfinex","BTCUSD",1744722039185,0.00233934,85797.0,85796.0,0.233111]
["bitfinex","BTCUSD",1744722039356,0.24709434,85800.0,85797.0,0.244761]
["bitfinex","BTCUSD",1744722039562,0.23544334,85799.0,85796.0,0.011655]
["bitfinex","BTCUSD",1744722039772,0.23544234,85799.0,85796.0,0.244765]
["bitfinex","BTCUSD",1744722039972,0.002,85798.0,85796.0,0.011655]
["bitfinex","BTCUSD",1744722040152,0.00233934,85797.0,85796.0,0.244766]
["bitfinex","BTCUSD",1744722042049,0.048,85803.0,85802.0,0.233094]
["bitfinex","BTCUSD",1744722042226,0.233089,85804.0,85801.0,0.244749]
["bitfinex","BTCUSD",1744722042432,0.244744,85804.0,85801.0,0.011654]
["bitfinex","BTCUSD",1744722042668,0.233092,85803.0,85801.0,0.011654]
["bitfinex","BTCUSD",1744722042854,0.244744,85804.0,85801.0,0.011654]
["bitfinex","BTCUSD",1744722043206,0.233092,85803.0,85801.0,0.011654]
["bitfinex","BTCUSD",1744722043406,0.233094,85802.0,85800.0,0.011655]
["bitfinex","BTCUSD",1744722043610,0.244746,85803.0,85800.0,0.244754]
["bitfinex","BTCUSD",1744722043814,0.011654,85801.0,85798.0,0.233105]
["bitfinex","BTCUSD",1744722044234,0.244751,85801.0,85798.0,0.24476]
["bitfinex","BTCUSD",1744722044439,0.011654,85801.0,85799.0,0.233102]
["bitfinex","BTCUSD",1744722045206,0.244754,85801.0,85798.0,0.24476]
["bitfinex","BTCUSD",1744722045352,0.00233934,85800.0,85798.0,0.24476]
["bitfinex","BTCUSD",1744722046738,0.00233934,85800.0,85799.0,0.233102]
["bitfinex","BTCUSD",1744722046941,0.00433934,85801.0,85799.0,0.233102]
["bitfinex","BTCUSD",1744722047757,0.23743634,85801.0,85799.0,0.233102]
["bitfinex","BTCUSD",1744722047985,0.00433934,85801.0,85799.0,0.233102]
["bitfinex","BTCUSD",1744722048181,0.23743634,85801.0,85798.0,0.24476]
["bitfinex","BTCUSD",1744722048401,0.23543634,85801.0,85798.0,0.24476]
["bitfinex","BTCUSD",1744722048586,0.001,85800.0,85798.0,0.24476]
["bitfinex","BTCUSD",1744722048793,0.00233934,85799.0,85798.0,0.24476]
["bitfinex","BTCUSD",1744722049948,0.00233934,85799.0,85797.0,0.011655]
["bitfinex","BTCUSD",1744722050470,0.00233934,85799.0,85798.0,0.233105]
["bitfinex","BTCUSD",1744722050691,0.00233934,85801.0,85798.0,0.24476]
["bitfinex","BTCUSD",1744722050867,0.00433934,85801.0,85798.0,0.24476]
["bitfinex","BTCUSD",1744722051496,0.00233934,85801.0,85798.0,0.011655]
["bitfinex","BTCUSD",1744722051691,0.001,85800.0,85799.0,0.233102]
["bitfinex","BTCUSD",1744722052026,0.00233934,85801.0,85799.0,0.233102]
["bitfinex","BTCUSD",1744722052376,0.001,85801.0,85800.0,0.2331]
["bitfinex","BTCUSD",1744722052582,0.003,85801.0,85800.0,0.2331]
["bitfinex","BTCUSD",1744722053187,0.002,85801.0,85800.0,0.2331]
["bitfinex","BTCUSD",1744722053415,0.002,85801.0,85800.0,0.36848239]
["bitfinex","BTCUSD",1744722053618,0.002,85801.0,85800.0,0.46498239]
["bitfinex","BTCUSD",1744722054513,0.00233934,85816.0,85813.0,0.233063]
["bitfinex","BTCUSD",1744722054712,0.23539634,85816.0,85813.0,0.244716]
["bitfinex","BTCUSD",1744722056068,0.23939634,85816.0,85813.0,0.244716]
["bitfinex","BTCUSD",1744722056211,0.004,85816.0,85813.0,0.244716]
["bitfinex","BTCUSD",1744722056409,0.00633934,85816.0,85813.0,0.244716]
["bitfinex","BTCUSD",1744722056663,0.25105034,85816.0,85813.0,0.244716]
["bitfinex","BTCUSD",1744722056876,0.004,85816.0,85814.0,0.233062]
["bitfinex","BTCUSD",1744722057115,0.008,85816.0,85815.0,0.233059]
["bitfinex","BTCUSD",1744722058244,0.008,85816.0,85815.0,0.35390054]
["bitfinex","BTCUSD",1744722058431,0.008,85816.0,85815.0,0.36844139]
["bitfinex","BTCUSD",1744722058641,0.004,85816.0,85815.0,0.41494139]
["bitfinex","BTCUSD",1744722059139,0.244667,85831.0,85827.0,0.011651]
["bitfinex","BTCUSD",1744722059469,0.244661,85833.0,85830.0,0.233017]
["bitfinex","BTCUSD",1744722059686,0.24700234,85832.0,85829.0,0.23302]
["bitfinex","BTCUSD",1744722059908,0.244655,85835.0,85831.0,0.233016]
["bitfinex","BTCUSD",1744722060081,0.233013,85832.0,85829.0,0.011651]
["bitfinex","BTCUSD",1744722060441,0.00233934,85831.0,85829.0,0.011651]
["bitfinex","BTCUSD",1744722060653,0.01565,85833.0,85830.0,0.233018]
["bitfinex","BTCUSD",1744722060792,0.00233934,85831.0,85829.0,0.244672]
["bitfinex","BTCUSD",1744722061292,0.00233934,85831.0,85830.0,0.233018]
["bitfinex","BTCUSD",1744722061497,0.00233934,85831.0,85829.0,0.244672]
["bitfinex","BTCUSD",1744722061880,0.01398934,85831.0,85828.0,0.244674]
["bitfinex","BTCUSD",1744722062081,0.24700534,85831.0,85828.0,0.011651]
["bitfinex","BTCUSD",1744722062228,0.01165,85832.0,85829.0,0.244672]
["bitfinex","BTCUSD",1744722062433,0.23535534,85831.0,85828.0,0.244674]
["bitfinex","BTCUSD",1744722062633,0.00233934,85831.0,85829.0,0.233019]
["bitfinex","BTCUSD",1744722062840,0.23535534,85831.0,85828.0,0.244674]
["bitfinex","BTCUSD",1744722063291,0.00233934,85831.0,85829.0,0.233019]
["bitfinex","BTCUSD",1744722063493,0.233427,85836.0,85835.0,0.233005]
["bitfinex","BTCUSD",1744722063494,0.000422,85836.0,85835.0,0.233005]
["bitfinex","BTCUSD",1744722063701,0.011651,85829.0,85825.0,0.244681]
["bitfinex","BTCUSD",1744722063853,0.000422,85836.0,85825.0,0.244681]
["bitfinex","BTCUSD",1744722063854,0.000422,85836.0,85825.0,0.13249254]
["bitfinex","BTCUSD",1744722064051,0.233024,85829.0,85825.0,0.13249254]
["bitfinex","BTCUSD",1744722064257,0.233029,85827.0,85825.0,0.12084154]
["bitfinex","BTCUSD",1744722064454,0.01165,85830.0,85825.0,0.13249254]
["bitfinex","BTCUSD",1744722064706,0.244664,85832.0,85827.0,0.011651]
["bitfinex","BTCUSD",1744722064862,0.00233934,85831.0,85827.0,0.244676]
["bitfinex","BTCUSD",1744722065057,0.24466,85834.0,85830.0,0.01165]
["bitfinex","BTCUSD",1744722065360,0.233012,85833.0,85830.0,0.244668]
["bitfinex","BTCUSD",1744722065891,0.004,85831.0,85830.0,0.244668]
["bitfinex","BTCUSD",1744722067295,0.004,85831.0,85830.0,0.38005039]
["bitfinex","BTCUSD",1744722067479,0.004,85831.0,85830.0,0.42565039]
["bitfinex","BTCUSD",1744722068133,0.000422,85836.0,85835.0,0.233005]
["bitfinex","BTCUSD",1744722069287,0.004422,85836.0,85835.0,0.233005]
["bitfinex","BTCUSD",1744722070498,0.008422,85836.0,85835.0,0.233005]
["bitfinex","BTCUSD",1744722071147,0.004422,85836.0,85835.0,0.233005]
["bitfinex","BTCUSD",1744722072014,0.000422,85836.0,85835.0,0.233005]
["bitfinex","BTCUSD",1744722072471,0.003422,85836.0,85835.0,0.233005]
["bitfinex","BTCUSD",1744722073022,0.006422,85836.0,85835.0,0.233005]
["bitfinex","BTCUSD",1744722074313,0.006422,85836.0,85835.0,0.35384654]
["bitfinex","BTCUSD",1744722075033,0.006422,85836.0,85835.0,0.36838739]
["bitfinex","BTCUSD",1744722075349,0.006422,85836.0,85835.0,0.41768739]
["bitfinex","BTCUSD",1744722076158,0.003422,85836.0,85835.0,0.41768739]
["bitfinex","BTCUSD",1744722076648,0.005422,85836.0,85835.0,0.41768739]
["bitfinex","BTCUSD",1744722076857,0.002422,85836.0,85835.0,0.80628739]
["bitfinex","BTCUSD",1744722077068,1e-06,85836.0,85835.0,0.81440098]
["bitfinex","BTCUSD",1744722078108,0.011649,85843.0,85835.0,0.12895513]
["bitfinex","BTCUSD",1744722078308,0.00233934,85842.0,85841.0,0.232988]
["bitfinex","BTCUSD",1744722078539,0.23531034,85848.0,85844.0,0.244628]
["bitfinex","BTCUSD",1744722078738,0.232972,85847.0,85844.0,0.011649]
["bitfinex","BTCUSD",1744722079039,0.00233934,85846.0,85844.0,0.23298]
["bitfinex","BTCUSD",1744722079152,0.24696234,85846.0,85841.0,0.244635]
["bitfinex","BTCUSD",1744722079353,0.244623,85846.0,85842.0,0.244633]
["bitfinex","BTCUSD",1744722079556,0.00233934,85845.0,85843.0,0.011649]
["bitfinex","BTCUSD",1744722079778,0.00233934,85845.0,85842.0,0.244633]
["bitfinex","BTCUSD",1744722080439,0.00233934,85845.0,85825.0,0.14048]
["bitfinex","BTCUSD",1744722080440,0.01165,85830.0,85825.0,0.14048]
["bitfinex","BTCUSD",1744722080586,0.011651,85823.0,85812.0,0.011653]
["bitfinex","BTCUSD",1744722080786,0.233029,85826.0,85819.0,0.011652]
["bitfinex","BTCUSD",1744722081013,0.00233934,85825.0,85822.0,0.011652]
["bitfinex","BTCUSD",1744722081212,0.00233934,85825.0,85823.0,0.233037]
["bitfinex","BTCUSD",1744722081615,0.00233934,85825.0,85822.0,0.244689]
["bitfinex","BTCUSD",1744722081616,0.01165,85834.0,85831.0,0.233015]
["bitfinex","BTCUSD",1744722081821,0.24699934,85833.0,85830.0,0.01165]
["bitfinex","BTCUSD",1744722082029,0.233016,85831.0,85828.0,0.233023]
["bitfinex","BTCUSD",1744722082226,0.233016,85831.0,85827.0,0.244676]
["bitfinex","BTCUSD",1744722082227,0.233032,85825.0,85821.0,0.233043]
["bitfinex","BTCUSD",1744722082430,0.290088,85823.0,85822.0,0.002]
["bitfinex","BTCUSD",1744722082652,0.0454,85823.0,85822.0,0.002]
["bitfinex","BTCUSD",1744722082825,0.00233934,85829.0,85825.0,0.244683]
["bitfinex","BTCUSD",1744722083028,0.04773934,85831.0,85829.0,0.233021]
["bitfinex","BTCUSD",1744722083222,0.011651,85828.0,85823.0,0.011651]
["bitfinex","BTCUSD",1744722083451,0.01399034,85827.0,85823.0,0.244688]
["bitfinex","BTCUSD",1744722083671,0.00233934,85827.0,85825.0,0.233032]
["bitfinex","BTCUSD",1744722084068,0.011652,85819.0,85816.0,0.011652]
["bitfinex","BTCUSD",1744722084336,0.00233934,85818.0,85817.0,0.244705]
["bitfinex","BTCUSD",1744722084583,0.00233934,85820.0,85818.0,0.23305]
["bitfinex","BTCUSD",1744722084756,0.00233934,85820.0,85819.0,0.233048]
["bitfinex","BTCUSD",1744722085340,0.00233934,85823.0,85821.0,0.244692]
["bitfinex","BTCUSD",1744722085698,0.00233934,85823.0,85818.0,0.244702]
["bitfinex","BTCUSD",1744722085699,0.244692,85822.0,85818.0,0.244702]
["bitfinex","BTCUSD",1744722085903,0.244692,85822.0,85817.0,0.244705]
["bitfinex","BTCUSD",1744722085904,0.233046,85820.0,85817.0,0.244705]
["bitfinex","BTCUSD",1744722086102,0.00233934,85819.0,85818.0,0.233051]
["bitfinex","BTCUSD",1744722086410,0.001,85820.0,85819.0,0.233048]
["bitfinex","BTCUSD",1744722087685,0.001,85820.0,85819.0,0.35388954]
["bitfinex","BTCUSD",1744722087884,0.001,85820.0,85819.0,0.36843039]
["bitfinex","BTCUSD",1744722088599,0.001,85820.0,85819.0,0.38775988]
["bitfinex","BTCUSD",1744722089749,0.01165,85833.0,85831.0,0.233014]
["bitfinex","BTCUSD",1744722089943,0.01165,85834.0,85828.0,0.011651]
["bitfinex","BTCUSD",1744722090165,0.244663,85832.0,85828.0,0.244675]
["bitfinex","BTCUSD",1744722090368,0.244663,85832.0,85825.0,0.011651]
["bitfinex","BTCUSD",1744722090369,0.011651,85829.0,85825.0,0.011651]
["bitfinex","BTCUSD",1744722090595,0.01165,85832.0,85828.0,0.233024]
["bitfinex","BTCUSD",1744722090922,0.0495,85837.0,85832.0,0.01165]
["bitfinex","BTCUSD",1744722091138,0.282581,85844.0,85838.0,0.011649]
["bitfinex","BTCUSD",1744722091337,0.244635,85842.0,85834.0,0.233005]
["bitfinex","BTCUSD",1744722091540,0.011649,85841.0,85836.0,0.01165]
["bitfinex","BTCUSD",1744722091743,0.294232,85844.0,85839.0,0.244642]
["bitfinex","BTCUSD",1744722092024,0.244638,85841.0,85838.0,0.011649]
["bitfinex","BTCUSD",1744722092463,0.0496,85844.0,85830.0,0.01165]
["bitfinex","BTCUSD",1744722092662,0.0496,85844.0,85811.0,0.46614]
["bitfinex","BTCUSD",1744722092663,0.244678,85827.0,85821.0,0.011652]
["bitfinex","BTCUSD",1744722092864,0.00233934,85826.0,85825.0,0.244682]
["bitfinex","BTCUSD",1744722093185,0.00233934,85826.0,85825.0,0.011651]
["bitfinex","BTCUSD",1744722093394,0.01399034,85826.0,85823.0,0.011651]
["bitfinex","BTCUSD",1744722093601,0.01399034,85826.0,85824.0,0.0081422]
["bitfinex","BTCUSD",1744722093602,0.233032,85825.0,85824.0,0.0081422]
["bitfinex","BTCUSD",1744722094003,0.00233934,85825.0,85824.0,0.2411772]
["bitfinex","BTCUSD",1744722094203,0.058051,85829.0,85824.0,0.2411772]
["bitfinex","BTCUSD",1744722094204,0.01165,85831.0,85827.0,0.244675]
["bitfinex","BTCUSD",1744722094406,0.01165,85830.0,85827.0,0.244675]
["bitfinex","BTCUSD",1744722094603,0.233026,85828.0,85825.0,0.233032]
["bitfinex","BTCUSD",1744722094836,0.233026,85828.0,85823.0,0.233035]
["bitfinex","BTCUSD",1744722094837,0.233029,85826.0,85823.0,0.233035]
["bitfinex","BTCUSD",1744722095047,0.011651,85826.0,85823.0,0.244686]
["bitfinex","BTCUSD",1744722095472,0.011651,85826.0,85824.0,0.00814136]
["bitfinex","BTCUSD",1744722096037,0.24468,85826.0,85823.0,0.244688]
["bitfinex","BTCUSD",1744722096188,0.00233934,85825.0,85823.0,0.244688]
["bitfinex","BTCUSD",1744722096773,0.00233934,85825.0,85823.0,0.233037]
["bitfinex","BTCUSD",1744722096994,0.00333934,85825.0,85823.0,0.233037]
["bitfinex","BTCUSD",1744722097713,0.23537134,85825.0,85823.0,0.233037]
["bitfinex","BTCUSD",1744722097914,0.00333934,85825.0,85823.0,0.233037]
["bitfinex","BTCUSD",1744722098821,0.00333934,85825.0,85824.0,0.233035]
["bitfinex","BTCUSD",1744722099025,0.001,85825.0,85824.0,0.233035]
["bitfinex","BTCUSD",1744722099389,0.001,85825.0,85824.0,0.250512]
["bitfinex","BTCUSD",1744722099967,0.001,85825.0,85824.0,0.25865315]
["bitfinex","BTCUSD",1744722100821,0.234032,85825.0,85824.0,0.02561815]
["bitfinex","BTCUSD",1744722101041,0.332032,85825.0,85824.0,0.02561815]
["bitfinex","BTCUSD",1744722101241,0.47884731,85825.0,85824.0,0.017477]
["bitfinex","BTCUSD",1744722101936,0.47784731,85825.0,85824.0,0.017477]
["bitfinex","BTCUSD",1744722102150,0.49826636,85825.0,85824.0,0.017477]
["bitfinex","BTCUSD",1744722102396,0.49826636,85825.0,85792.0,0.011656]
["bitfinex","BTCUSD",1744722102397,0.244752,85801.0,85792.0,0.011656]
["bitfinex","BTCUSD",1744722102561,0.00233934,85800.0,85797.0,0.233106]
["bitfinex","BTCUSD",1744722102762,0.011655,85798.0,85795.0,0.233112]
["bitfinex","BTCUSD",1744722102948,0.058554,85804.0,85795.0,0.233112]
["bitfinex","BTCUSD",1744722102949,0.00233934,85797.0,85795.0,0.233112]
["bitfinex","BTCUSD",1744722103147,0.011652,85821.0,85813.0,0.011653]
["bitfinex","BTCUSD",1744722103393,0.0981,85825.0,85813.0,0.011653]
["bitfinex","BTCUSD",1744722103394,0.00233934,85820.0,85819.0,0.233048]
["bitfinex","BTCUSD",1744722103627,0.14308,85825.0,85823.0,0.233037]
["bitfinex","BTCUSD",1744722103833,0.006,85825.0,85824.0,0.233035]
["bitfinex","BTCUSD",1744722105000,0.005,85825.0,85824.0,0.36841739]
["bitfinex","BTCUSD",1744722105197,0.008,85825.0,85824.0,0.36841739]
["bitfinex","BTCUSD",1744722105490,0.005,85825.0,85824.0,0.36841739]
["bitfinex","BTCUSD",1744722105675,0.00233934,85839.0,85837.0,0.232999]
["bitfinex","BTCUSD",1744722106033,0.00233934,85839.0,85836.0,0.01165]
["bitfinex","BTCUSD",1744722106244,0.011649,85838.0,85835.0,0.233004]
["bitfinex","BTCUSD",1744722106394,0.00233934,85837.0,85836.0,0.233002]
["bitfinex","BTCUSD",1744722106780,0.00233934,85837.0,85835.0,0.233004]
["bitfinex","BTCUSD",1744722107541,0.00233934,85837.0,85834.0,0.244656]
["bitfinex","BTCUSD",1744722107740,0.00233934,85837.0,85835.0,0.233005]
["bitfinex","BTCUSD",1744722108291,0.00233934,85837.0,85836.0,0.233002]
["bitfinex","BTCUSD",1744722108510,0.280916,85831.0,85830.0,0.25]
["bitfinex","BTCUSD",1744722111487,0.233016,85831.0,85830.0,0.25]
["bitfinex","BTCUSD",1744722111656,0.23535534,85831.0,85830.0,0.25]
["bitfinex","BTCUSD",1744722112269,0.23735534,85831.0,85830.0,0.25]
["bitfinex","BTCUSD",1744722113078,0.23935534,85831.0,85830.0,0.25]
["bitfinex","BTCUSD",1744722113354,0.237016,85831.0,85830.0,0.25]
["bitfinex","BTCUSD",1744722113774,0.25880961,85831.0,85830.0,0.25]
["bitfinex","BTCUSD",1744722117981,0.02579361,85831.0,85830.0,0.25]
["bitfinex","BTCUSD",1744722118188,0.02579361,85831.0,85830.0,0.483018]
["bitfinex","BTCUSD",1744722118400,0.004,85831.0,85830.0,0.483018]
["bitfinex","BTCUSD",1744722128664,0.00633934,85831.0,85830.0,0.483018]
["bitfinex","BTCUSD",1744722129105,0.004,85831.0,85830.0,0.483018]
["bitfinex","BTCUSD",1744722132235,0.004,85831.0,85830.0,0.69685954]
["bitfinex","BTCUSD",1744722132663,0.004,85831.0,85830.0,0.71140039]
["bitfinex","BTCUSD",1744722133628,0.002,85831.0,85830.0,0.71140039]
["bitfinex","BTCUSD",1744722134041,0.002,85831.0,85830.0,0.71240039]
["bitfinex","BTCUSD",1744722134242,0.002,85849.0,85848.0,0.232969]
["bitfinex","BTCUSD",1744722135642,0.004,85849.0,85848.0,0.232969]
["bitfinex","BTCUSD",1744722136291,0.006,85849.0,85848.0,0.232969]
["bitfinex","BTCUSD",1744722148016,0.006,85849.0,85848.0,0.232969]
["bitfinex","BTCUSD",1744722151513,0.006,85849.0,85848.0,0.35381054]
["bitfinex","BTCUSD",1744722169000,0.006,85849.0,85848.0,0.40361054]
["bitfinex","BTCUSD",1744722169282,0.006,85849.0,85848.0,0.41815139]
["bitfinex","BTCUSD",1744722170126,0.004,85849.0,85848.0,0.41815139]
["bitfinex","BTCUSD",1744722171128,0.002,85849.0,85848.0,0.41815139]
["bitfinex","BTCUSD",1744722171467,0.002,85849.0,85848.0,0.41915139]
["bitfinex","BTCUSD",1744722171667,0.003,85849.0,85848.0,0.41915139]
["bitfinex","BTCUSD",1744722172465,0.002,85849.0,85848.0,0.41915139]
["bitfinex","BTCUSD",1744722176656,0.022,85849.0,85848.0,0.75915139]
["bitfinex","BTCUSD",1744722178536,0.022,85849.0,85848.0,0.69481054]
["bitfinex","BTCUSD",1744722178739,0.022,85849.0,85848.0,0.001]
["bitfinex","BTCUSD",1744722178922,0.022,85849.0,85848.0,0.233969]
["bitfinex","BTCUSD",1744722179342,0.022,85849.0,85848.0,0.35481054]
["bitfinex","BTCUSD",1744722185480,0.022,85849.0,85848.0,0.233969]
["bitfinex","BTCUSD",1744722187685,0.022,85849.0,85848.0,0.35481054]
["bitfinex","BTCUSD",1744722188309,0.022,85849.0,85848.0,0.001]
["bitfinex","BTCUSD",1744722188616,0.022,85849.0,85848.0,0.233969]
["bitfinex","BTCUSD",1744722189710,0.02433934,85849.0,85848.0,0.233969]
["bitfinex","BTCUSD",1744722190581,0.30670634,85849.0,85848.0,0.001]
["bitfinex","BTCUSD",1744722190783,0.490387,85849.0,85848.0,0.001]
["bitfinex","BTCUSD",1744722191805,0.232993,85840.0,85837.0,0.011649]
["bitfinex","BTCUSD",1744722192114,0.01398834,85839.0,85835.0,0.244654]
["bitfinex","BTCUSD",1744722192594,0.01398834,85839.0,85837.0,0.232999]
["bitfinex","BTCUSD",1744722192794,0.00233934,85839.0,85836.0,0.01165]
["bitfinex","BTCUSD",1744722193059,0.232994,85839.0,85836.0,0.01165]
["bitfinex","BTCUSD",1744722193265,0.00233934,85838.0,85836.0,0.01165]
["bitfinex","BTCUSD",1744722193476,0.00233934,85838.0,85837.0,0.232999]
["bitfinex","BTCUSD",1744722193681,0.00233934,85839.0,85837.0,0.232999]
["bitfinex","BTCUSD",1744722194088,0.24698234,85839.0,85835.0,0.01165]
["bitfinex","BTCUSD",1744722194294,0.011649,85839.0,85835.0,0.01165]
["bitfinex","BTCUSD",1744722194449,0.01398834,85839.0,85835.0,0.244652]
["bitfinex","BTCUSD",1744722194651,0.01398834,85839.0,85836.0,0.01165]
["bitfinex","BTCUSD",1744722194844,0.01398834,85839.0,85836.0,0.244652]
["bitfinex","BTCUSD",1744722195477,0.00333934,85839.0,85837.0,0.232998]
["bitfinex","BTCUSD",1744722195793,0.00333934,85839.0,85836.0,0.244652]
["bitfinex","BTCUSD",1744722195955,0.001,85838.0,85837.0,0.232999]
["bitfinex","BTCUSD",1744722196154,0.00333934,85839.0,85837.0,0.232999]
["bitfinex","BTCUSD",1744722196367,0.00233934,85839.0,85838.0,0.232997]
["bitfinex","BTCUSD",1744722196554,0.00233934,85840.0,85838.0,0.232997]
["bitfinex","BTCUSD",1744722196768,0.001,85839.0,85837.0,0.011649]
["bitfinex","BTCUSD",1744722196948,0.00233934,85838.0,85837.0,0.011649]
["bitfinex","BTCUSD",1744722197152,0.00233934,85838.0,85837.0,0.244648]
["bitfinex","BTCUSD",1744722197435,0.00333934,85838.0,85837.0,0.244648]
["bitfinex","BTCUSD",1744722197608,0.00233934,85838.0,85837.0,0.244648]
["bitfinex","BTCUSD",1744722197968,0.001,85839.0,85837.0,0.244648]
["bitfinex","BTCUSD",1744722198170,0.00149694,85838.0,85837.0,0.244648]
["bitfinex","BTCUSD",1744722198971,0.001,85839.0,85838.0,0.232997]
["bitfinex","BTCUSD",1744722199580,0.00149694,85844.0,85841.0,0.244635]
["bitfinex","BTCUSD",1744722199763,0.011648,85845.0,85842.0,0.011649]
["bitfinex","BTCUSD",1744722199961,0.00149694,85844.0,85842.0,0.244635]
["bitfinex","BTCUSD",1744722200177,0.244628,85845.0,85842.0,0.244635]
["bitfinex","BTCUSD",1744722200383,0.00149694,85844.0,85843.0,0.011649]
["bitfinex","BTCUSD",1744722200584,0.01314594,85844.0,85838.0,0.245643]
["bitfinex","BTCUSD",1744722200801,0.01314594,85844.0,85838.0,0.244643]
["bitfinex","BTCUSD",1744722200997,0.232988,85842.0,85838.0,0.244643]
["bitfinex","BTCUSD",1744722201240,0.00149694,85841.0,85839.0,0.232992]
["bitfinex","BTCUSD",1744722201447,0.00149694,85843.0,85842.0,0.244634]
["bitfinex","BTCUSD",1744722202160,0.23448094,85843.0,85841.0,0.232988]
["bitfinex","BTCUSD",1744722202362,0.00149694,85843.0,85841.0,0.232988]
["bitfinex","BTCUSD",1744722203004,0.00149694,85843.0,85840.0,0.24464]
["bitfinex","BTCUSD",1744722203005,0.23448194,85843.0,85840.0,0.24464]
["bitfinex","BTCUSD",1744722203208,0.232996,85839.0,85838.0,0.001]
["bitfinex","BTCUSD",1744722203496,0.23449294,85839.0,85838.0,0.001]
["bitfinex","BTCUSD",1744722203826,0.28279294,85839.0,85838.0,0.001]
["bitfinex","BTCUSD",1744722204029,0.281296,85839.0,85838.0,0.001]
["bitfinex","BTCUSD",1744722204372,0.280139,85839.0,85838.0,0.001]
["bitfinex","BTCUSD",1744722205028,0.3838734,85839.0,85838.0,0.001]
["bitfinex","BTCUSD",1744722205238,0.55421494,85839.0,85838.0,0.001]
["bitfinex","BTCUSD",1744722205520,1.01742157,85839.0,85838.0,0.001]
["bitfinex","BTCUSD",1744722206928,1.01842157,85839.0,85838.0,0.001]
["bitfinex","BTCUSD",1744722208581,0.233016,85831.0,85830.0,0.25]
["bitfinex","BTCUSD",1744722208710,0.74674949,85831.0,85830.0,0.25]
["bitfinex","BTCUSD",1744722208906,0.74525255,85831.0,85830.0,0.25]
["bitfinex","BTCUSD",1744722209525,0.85223655,85831.0,85802.0,0.0008454]
["bitfinex","BTCUSD",1744722209740,0.233092,85803.0,85802.0,0.0008454]
["bitfinex","BTCUSD",1744722209991,0.37254894,85803.0,85802.0,0.0008454]
["bitfinex","BTCUSD",1744722210193,0.371052,85803.0,85802.0,0.0008454]
["bitfinex","BTCUSD",1744722210917,0.49189354,85803.0,85802.0,0.0008454]
["bitfinex","BTCUSD",1744722211343,0.50072318,85803.0,85802.0,0.0008454]
["bitfinex","BTCUSD",1744722211770,0.50272318,85803.0,85802.0,0.0008454]
["bitfinex","BTCUSD",1744722211966,0.73982155,85803.0,85802.0,0.0008454]
["bitfinex","BTCUSD",1744722212167,0.62145166,85803.0,85802.0,0.0008454]
["bitfinex","BTCUSD",1744722212617,0.62445166,85803.0,85802.0,0.0008454]
["bitfinex","BTCUSD",1744722212765,0.62145166,85803.0,85802.0,0.0008454]
["bitfinex","BTCUSD",1744722213566,0.74096623,85803.0,85802.0,0.0008454]
["bitfinex","BTCUSD",1744722214080,0.73896623,85803.0,85802.0,0.0008454]
["bitfinex","BTCUSD",1744722214343,0.64313913,85803.0,85802.0,0.0008454]
["bitfinex","BTCUSD",1744722214525,0.64613913,85803.0,85802.0,0.0008454]
["bitfinex","BTCUSD",1744722214843,0.62645166,85803.0,85802.0,0.0008454]
["bitfinex","BTCUSD",1744722215352,0.62445166,85803.0,85802.0,0.0008454]
["bitfinex","BTCUSD",1744722215720,0.62645166,85803.0,85802.0,0.0008454]
["bitfinex","BTCUSD",1744722217467,0.75224842,85803.0,85802.0,0.0008454]
["bitfinex","BTCUSD",1744722218067,0.77391347,85803.0,85802.0,0.0008454]
["bitfinex","BTCUSD",1744722218801,0.64811671,85803.0,85802.0,0.0008454]
["bitfinex","BTCUSD",1744722219070,0.62645166,85803.0,85802.0,0.0008454]
["bitfinex","BTCUSD",1744722219842,0.50561012,85803.0,85802.0,0.0008454]
["bitfinex","BTCUSD",1744722222598,0.36765012,85803.0,85802.0,0.0008454]
["bitfinex","BTCUSD",1744722222778,0.50573012,85803.0,85802.0,0.0008454]
["bitfinex","BTCUSD",1744722232670,0.52746447,85803.0,85802.0,0.0008454]
["bitfinex","BTCUSD",1744722233386,0.26865599,85803.0,85802.0,0.0008454]
["bitfinex","BTCUSD",1744722233757,0.24692164,85803.0,85802.0,0.0008454]
["bitfinex","BTCUSD",1744722234628,0.24492164,85803.0,85802.0,0.0008454]
["bitfinex","BTCUSD",1744722235036,0.005,85803.0,85802.0,0.0008454]
["bitfinex","BTCUSD",1744722235183,0.002,85803.0,85802.0,0.2811394]
["bitfinex","BTCUSD",1744722235745,0.235092,85803.0,85802.0,0.0480454]
["bitfinex","BTCUSD",1744722236286,0.235092,85803.0,85802.0,0.0008454]
["bitfinex","BTCUSD",1744722236691,0.238092,85803.0,85802.0,0.0008454]
["bitfinex","BTCUSD",1744722236899,0.005,85803.0,85802.0,0.0008454]
["bitfinex","BTCUSD",1744722237352,0.238092,85803.0,85802.0,0.0008454]
["bitfinex","BTCUSD",1744722237535,0.005,85803.0,85802.0,0.0008454]
["bitfinex","BTCUSD",1744722237938,0.003,85803.0,85802.0,0.0008454]
["bitfinex","BTCUSD",1744722238273,0.233092,85803.0,85802.0,0.0008454]
["bitfinex","BTCUSD",1744722238650,0.235092,85803.0,85802.0,0.0008454]
["bitfinex","BTCUSD",1744722238847,0.237092,85803.0,85802.0,0.0008454]
["bitfinex","BTCUSD",1744722240737,0.004,85803.0,85802.0,0.0008454]
["bitfinex","BTCUSD",1744722240936,0.02580831,85803.0,85802.0,0.0008454]
["bitfinex","BTCUSD",1744722241176,0.02584831,85803.0,85802.0,0.0008454]
["bitfinex","BTCUSD",1744722241665,0.00404,85803.0,85802.0,0.0008454]
["bitfinex","BTCUSD",1744722242299,0.00404,85803.0,85802.0,0.2339394]
["bitfinex","BTCUSD",1744722244222,0.00404,85803.0,85802.0,0.0008454]
["bitfinex","BTCUSD",1744722244393,0.237132,85803.0,85802.0,0.0008454]
["bitfinex","BTCUSD",1744722244576,0.00404,85803.0,85802.0,0.0008454]
["bitfinex","BTCUSD",1744722245180,0.237132,85803.0,85802.0,0.0008454]
["bitfinex","BTCUSD",1744722245376,0.00404,85803.0,85802.0,0.0008454]
["bitfinex","BTCUSD",1744722246330,0.00404,85803.0,85802.0,0.2339394]
["bitfinex","BTCUSD",1744722248599,0.00404,85803.0,85802.0,0.0008454]
["bitfinex","BTCUSD",1744722249074,0.00553694,85803.0,85802.0,0.2339394]
["bitfinex","BTCUSD",1744722249268,0.00404,85803.0,85802.0,0.2339394]
["bitfinex","BTCUSD",1744722250460,0.237132,85803.0,85802.0,0.0008454]
["bitfinex","BTCUSD",1744722250836,0.00404,85803.0,85802.0,0.0008454]
["bitfinex","BTCUSD",1744722251056,0.00553694,85803.0,85802.0,0.2339394]
["bitfinex","BTCUSD",1744722251534,0.00404,85803.0,85802.0,0.0008454]
["bitfinex","BTCUSD",1744722251734,0.00553694,85803.0,85802.0,0.0008454]
["bitfinex","BTCUSD",1744722254292,0.00553694,85803.0,85802.0,0.2339394]
["bitfinex","BTCUSD",1744722254640,0.00404,85803.0,85802.0,0.2339394]
["bitfinex","BTCUSD",1744722258336,0.00404,85803.0,85802.0,0.0008454]
["bitfinex","BTCUSD",1744722258540,0.00404,85803.0,85802.0,0.2339394]
["bitfinex","BTCUSD",1744722262324,0.23862894,85803.0,85802.0,0.0008454]
["bitfinex","BTCUSD",1744722262470,0.237132,85803.0,85802.0,0.0008454]
["bitfinex","BTCUSD",1744722262668,0.25895689,85803.0,85802.0,0.0008454]
["bitfinex","BTCUSD",1744722270127,0.35827428,85803.0,85802.0,0.0008454]
["bitfinex","BTCUSD",1744722270325,0.25895689,85803.0,85802.0,0.0008454]
["bitfinex","BTCUSD",1744722271023,0.233097,85801.0,85800.0,0.1198448]
["bitfinex","BTCUSD",1744722271231,0.23459394,85801.0,85800.0,0.1198448]
["bitfinex","BTCUSD",1744722271589,0.25641883,85801.0,85800.0,0.1198448]
["bitfinex","BTCUSD",1744722271930,0.25492189,85801.0,85800.0,0.1198448]
["bitfinex","BTCUSD",1744722272251,0.37565037,85801.0,85800.0,0.1198448]
["bitfinex","BTCUSD",1744722272625,0.25492189,85801.0,85800.0,0.1198448]
["bitfinex","BTCUSD",1744722273346,0.37576343,85801.0,85800.0,0.1198448]
["bitfinex","BTCUSD",1744722274404,0.37676343,85801.0,85800.0,0.1198448]
["bitfinex","BTCUSD",1744722274804,0.37576343,85801.0,85800.0,0.1198448]
["bitfinex","BTCUSD",1744722275278,0.37876343,85801.0,85800.0,0.1198448]
["bitfinex","BTCUSD",1744722275453,0.54939191,85801.0,85800.0,0.1198448]
["bitfinex","BTCUSD",1744722276415,0.55039191,85801.0,85800.0,0.1198448]
["bitfinex","BTCUSD",1744722277824,0.54939191,85801.0,85800.0,0.1198448]
["bitfinex","BTCUSD",1744722278299,0.54939191,85801.0,85800.0,8e-07]
["bitfinex","BTCUSD",1744722278300,1.06596103,85801.0,85800.0,8e-07]
["bitfinex","BTCUSD",1744722278456,0.573108,85797.0,85796.0,4e-07]
["bitfinex","BTCUSD",1744722278776,0.91191866,85797.0,85796.0,4e-07]
["bitfinex","BTCUSD",1744722278979,0.9492844,85797.0,85796.0,4e-07]
["bitfinex","BTCUSD",1744722279182,1.0809151,85797.0,85796.0,4e-07]
["bitfinex","BTCUSD",1744722279617,1.1309151,85797.0,85796.0,4e-07]
["bitfinex","BTCUSD",1744722281234,1.06537425,85797.0,85796.0,4e-07]
["bitfinex","BTCUSD",1744722281392,1.11537425,85797.0,85796.0,4e-07]
["bitfinex","BTCUSD",1744722281593,1.24417425,85797.0,85796.0,4e-07]
["bitfinex","BTCUSD",1744722281799,1.12137425,85797.0,85796.0,4e-07]
["bitfinex","BTCUSD",1744722282021,1.13302959,85797.0,85796.0,4e-07]
["bitfinex","BTCUSD",1744722282240,1.13402959,85797.0,85796.0,4e-07]
["bitfinex","BTCUSD",1744722282593,1.12312737,85797.0,85796.0,4e-07]
["bitfinex","BTCUSD",1744722282797,1.12012737,85797.0,85796.0,4e-07]
["bitfinex","BTCUSD",1744722283117,1.12012737,85797.0,85786.0,2e-07]
["bitfinex","BTCUSD",1744722283118,0.573135,85787.0,85786.0,2e-07]
["bitfinex","BTCUSD",1744722283318,2.13750445,85787.0,85786.0,2e-07]
["bitfinex","BTCUSD",1744722283525,2.14937653,85787.0,85786.0,2e-07]
["bitfinex","BTCUSD",1744722283948,2.17120142,85787.0,85786.0,2e-07]
["bitfinex","BTCUSD",1744722284349,2.17420142,85787.0,85786.0,0.0010002]
["bitfinex","BTCUSD",1744722284546,2.29428888,85787.0,85786.0,0.0020002]
["bitfinex","BTCUSD",1744722284733,2.30028888,85787.0,85786.0,0.0020002]
["bitfinex","BTCUSD",1744722285357,2.30028888,85787.0,85786.0,2e-07]
["bitfinex","BTCUSD",1744722285557,0.618843,85784.0,85783.0,2e-07]
["bitfinex","BTCUSD",1744722285879,0.86906719,85784.0,85783.0,2e-07]
["bitfinex","BTCUSD",1744722286019,1.01162056,85784.0,85783.0,2e-07]
["bitfinex","BTCUSD",1744722287256,1.01762056,85784.0,85783.0,2e-07]
["bitfinex","BTCUSD",1744722288492,1.02062056,85784.0,85783.0,2e-07]
["bitfinex","BTCUSD",1744722292101,0.85419208,85784.0,85783.0,2e-07]
["bitfinex","BTCUSD",1744722292340,0.87036151,85784.0,85783.0,2e-07]
["bitfinex","BTCUSD",1744722293276,0.85948943,85784.0,85783.0,2e-07]
["bitfinex","BTCUSD",1744722293939,0.98079269,85784.0,85783.0,2e-07]
["bitfinex","BTCUSD",1744722294675,1.07399269,85784.0,85783.0,2e-07]
["bitfinex","BTCUSD",1744722294835,1.19472117,85784.0,85783.0,2e-07]
["bitfinex","BTCUSD",1744722295040,1.07089793,85784.0,85783.0,2e-07]
["bitfinex","BTCUSD",1744722295246,1.20557793,85784.0,85783.0,2e-07]
["bitfinex","BTCUSD",1744722296441,1.2054741,85784.0,85783.0,2e-07]
["bitfinex","BTCUSD",1744722297335,1.14891734,85784.0,85783.0,0.0005822]
["bitfinex","BTCUSD",1744722297537,1.10141734,85784.0,85783.0,0.0005822]
["bitfinex","BTCUSD",1744722297742,0.98011408,85784.0,85783.0,0.0005822]
["bitfinex","BTCUSD",1744722297945,0.84543408,85784.0,85783.0,0.0005822]
["bitfinex","BTCUSD",1744722298145,0.95839302,85784.0,85783.0,0.0005822]
["bitfinex","BTCUSD",1744722298998,0.98012527,85784.0,85783.0,0.0005822]
["bitfinex","BTCUSD",1744722299399,1.0996569,85784.0,85783.0,0.0005822]
["bitfinex","BTCUSD",1744722300687,1.07792465,85784.0,85783.0,0.0005822]
["bitfinex","BTCUSD",1744722301304,1.09968149,85784.0,85783.0,0.0005822]
["bitfinex","BTCUSD",1744722301904,1.11055991,85784.0,85783.0,0.0005822]
["bitfinex","BTCUSD",1744722303327,1.15995991,85784.0,85783.0,0.0005822]
["bitfinex","BTCUSD",1744722303522,1.15995991,85784.0,85783.0,2e-07]
["bitfinex","BTCUSD",1744722304042,1.20935991,85784.0,85783.0,2e-07]
["bitfinex","BTCUSD",1744722305574,1.21035991,85784.0,85783.0,2e-07]
["bitfinex","BTCUSD",1744722305918,1.27490076,85784.0,85783.0,2e-07]
["bitfinex","BTCUSD",1744722306123,1.26890076,85784.0,85783.0,2e-07]
["bitfinex","BTCUSD",1744722306343,1.26590076,85784.0,85783.0,2e-07]
["bitfinex","BTCUSD",1744722306535,1.27990076,85784.0,85783.0,2e-07]
["bitfinex","BTCUSD",1744722307097,1.27990076,85784.0,85767.0,0.0008454]
["bitfinex","BTCUSD",1744722307098,0.233187,85768.0,85767.0,0.0008454]
["bitfinex","BTCUSD",1744722307296,0.61555988,85768.0,85767.0,0.0008454]
["bitfinex","BTCUSD",1744722307595,0.63581978,85768.0,85767.0,0.0008454]
["bitfinex","BTCUSD",1744722307796,0.6466982,85768.0,85767.0,0.0008454]
["bitfinex","BTCUSD",1744722309049,0.65523952,85768.0,85767.0,0.0008454]
["bitfinex","BTCUSD",1744722309213,0.775968,85768.0,85767.0,0.0008454]
["bitfinex","BTCUSD",1744722309423,1.12749021,85768.0,85767.0,0.0008454]
["bitfinex","BTCUSD",1744722309951,1.12749021,85768.0,85767.0,4e-07]
["bitfinex","BTCUSD",1744722310137,0.233192,85766.0,85765.0,8e-07]
["bitfinex","BTCUSD",1744722310338,0.59802884,85766.0,85765.0,8e-07]
["bitfinex","BTCUSD",1744722310540,0.233198,85764.0,85763.0,8e-07]
["bitfinex","BTCUSD",1744722310768,0.53320028,85764.0,85763.0,8e-07]
["bitfinex","BTCUSD",1744722310965,1.62310334,85764.0,85763.0,8e-07]
["bitfinex","BTCUSD",1744722311169,1.59041953,85764.0,85763.0,8e-07]
["bitfinex","BTCUSD",1744722311471,1.75474325,85764.0,85763.0,8e-07]
["bitfinex","BTCUSD",1744722312072,1.75974325,85764.0,85763.0,8e-07]
["bitfinex","BTCUSD",1744722313459,2.23674325,85764.0,85763.0,8e-07]
["bitfinex","BTCUSD",1744722313671,2.20405944,85764.0,85763.0,8e-07]
["bitfinex","BTCUSD",1744722314857,2.20905944,85764.0,85763.0,8e-07]
["bitfinex","BTCUSD",1744722315271,2.20405944,85764.0,85763.0,8e-07]
["bitfinex","BTCUSD",1744722315849,2.20905944,85764.0,85763.0,8e-07]
["bitfinex","BTCUSD",1744722316145,1.94883629,85764.0,85763.0,8e-07]
["bitfinex","BTCUSD",1744722316274,2.08583629,85764.0,85763.0,8e-07]
["bitfinex","BTCUSD",1744722316473,1.74583629,85764.0,85763.0,8e-07]
["bitfinex","BTCUSD",1744722321311,1.72407945,85764.0,85763.0,8e-07]
["bitfinex","BTCUSD",1744722321709,1.71316802,85764.0,85763.0,0.5000008]
["bitfinex","BTCUSD",1744722321850,1.73496233,85764.0,85763.0,0.5000008]
["bitfinex","BTCUSD",1744722322672,1.74586067,85764.0,85763.0,0.5000008]
["bitfinex","BTCUSD",1744722323058,1.24403585,85764.0,85763.0,0.5000008]
["bitfinex","BTCUSD",1744722323262,1.49339231,85764.0,85763.0,0.5000008]
["bitfinex","BTCUSD",1744722323469,1.35639231,85764.0,85763.0,0.5000008]
["bitfinex","BTCUSD",1744722323687,1.49339231,85764.0,85763.0,0.5000008]
["bitfinex","BTCUSD",1744722324430,1.471558,85764.0,85763.0,0.5000008]
["bitfinex","BTCUSD",1744722325444,1.57131772,85764.0,85763.0,0.5000008]
["bitfinex","BTCUSD",1744722326608,1.471558,85764.0,85763.0,0.5935008]
["bitfinex","BTCUSD",1744722327208,1.10136,85764.0,85763.0,0.5935008]
["bitfinex","BTCUSD",1744722327417,1.10136,85764.0,85763.0,0.8267008]
["bitfinex","BTCUSD",1744722327975,0.01,85764.0,85763.0,0.8267008]
["bitfinex","BTCUSD",1744722328543,0.137,85776.0,85775.0,0.233168]
["bitfinex","BTCUSD",1744722328769,0.137,85776.0,85775.0,0.328368]
["bitfinex","BTCUSD",1744722329038,0.137,85776.0,85775.0,0.0952]
["bitfinex","BTCUSD",1744722329615,0.137,85776.0,85775.0,0.328368]
["bitfinex","BTCUSD",1744722330946,0.244809,85781.0,85775.0,0.328368]
["bitfinex","BTCUSD",1744722330947,0.24479,85788.0,85784.0,0.233143]
["bitfinex","BTCUSD",1744722331115,0.011656,85787.0,85783.0,0.244801]
["bitfinex","BTCUSD",1744722331314,0.244794,85786.0,85785.0,0.01378918]
["bitfinex","BTCUSD",1744722331515,0.244794,85786.0,85784.0,0.06096489]
["bitfinex","BTCUSD",1744722331849,0.244794,85786.0,85785.0,0.01390282]
["bitfinex","BTCUSD",1744722332388,0.011656,85787.0,85785.0,0.01390282]
["bitfinex","BTCUSD",1744722332621,0.0191546,85802.0,85797.0,0.233106]
["bitfinex","BTCUSD",1744722332814,0.011654,85801.0,85798.0,0.0454]
["bitfinex","BTCUSD",1744722333017,0.1374229,85799.0,85798.0,0.05919938]
["bitfinex","BTCUSD",1744722333351,0.13891984,85799.0,85798.0,0.0454]
["bitfinex","BTCUSD",1744722333551,0.00191984,85799.0,85798.0,0.0454]
["bitfinex","BTCUSD",1744722333848,0.00191984,85799.0,85798.0,0.05918537]
["bitfinex","BTCUSD",1744722334455,0.0024229,85799.0,85798.0,0.05918537]
["bitfinex","BTCUSD",1744722334776,0.0024229,85799.0,85798.0,0.29229037]
["bitfinex","BTCUSD",1744722335096,0.0054229,85799.0,85798.0,0.29229037]
["bitfinex","BTCUSD",1744722335636,0.0024229,85799.0,85798.0,0.29229037]
["bitfinex","BTCUSD",1744722337249,0.0004229,85799.0,85798.0,0.29229037]
["bitfinex","BTCUSD",1744722338217,0.0034229,85799.0,85798.0,0.29229037]
["bitfinex","BTCUSD",1744722340786,0.0034229,85799.0,85798.0,0.05918537]
["bitfinex","BTCUSD",1744722340992,0.52060492,85799.0,85798.0,0.01378537]
["bitfinex","BTCUSD",1744722341196,0.51910798,85799.0,85798.0,3.7e-07]
["bitfinex","BTCUSD",1744722341403,0.233198,85764.0,85763.0,0.5483008]
["bitfinex","BTCUSD",1744722341614,0.233198,85764.0,85763.0,0.5000008]
["bitfinex","BTCUSD",1744722341849,0.233198,85764.0,85763.0,0.50907788]
["bitfinex","BTCUSD",1744722342913,0.23469494,85764.0,85763.0,0.50907788]
["bitfinex","BTCUSD",1744722344824,0.233198,85764.0,85763.0,0.50907788]
["bitfinex","BTCUSD",1744722345238,0.368958,85764.0,85763.0,0.50907788]
["bitfinex","BTCUSD",1744722345895,0.57566584,85764.0,85763.0,0.50907788]
["bitfinex","BTCUSD",1744722346111,0.6954319,85764.0,85763.0,0.50907788]
["bitfinex","BTCUSD",1744722346812,1.0832319,85764.0,85763.0,8.8e-07]
["bitfinex","BTCUSD",1744722346936,1.0832319,85764.0,85763.0,0.01035978]
["bitfinex","BTCUSD",1744722347292,1.0832319,85764.0,85761.0,0.002]
["bitfinex","BTCUSD",1744722347293,0.573203,85762.0,85761.0,0.002]
["bitfinex","BTCUSD",1744722347499,0.81419672,85762.0,85761.0,0.002]
["bitfinex","BTCUSD",1744722347699,0.69404454,85762.0,85761.0,0.002]
["bitfinex","BTCUSD",1744722347875,0.35404454,85762.0,85761.0,0.002]
["bitfinex","BTCUSD",1744722349063,0.35804454,85762.0,85761.0,0.002]
["bitfinex","BTCUSD",1744722349276,0.47877302,85762.0,85761.0,0.002]
["bitfinex","BTCUSD",1744722349676,0.94463101,85762.0,85761.0,0.002]
["bitfinex","BTCUSD",1744722350477,0.94863101,85762.0,85761.0,0.002]
["bitfinex","BTCUSD",1744722353323,1.04293101,85762.0,85761.0,1e-06]
["bitfinex","BTCUSD",1744722354272,1.03893101,85762.0,85761.0,1e-06]
["bitfinex","BTCUSD",1744722354690,1.04593101,85762.0,85761.0,1e-06]
["bitfinex","BTCUSD",1744722355427,1.04193101,85762.0,85761.0,1e-06]
["bitfinex","BTCUSD",1744722355788,1.04693101,85762.0,85761.0,1e-06]
["bitfinex","BTCUSD",1744722356402,1.04193101,85762.0,85761.0,1e-06]
["bitfinex","BTCUSD",1744722356820,1.04693101,85762.0,85761.0,1e-06]
["bitfinex","BTCUSD",1744722360966,0.573238,85749.0,85748.0,4e-07]
["bitfinex","BTCUSD",1744722361138,0.95120671,85749.0,85748.0,4e-07]
["bitfinex","BTCUSD",1744722361995,0.99810671,85749.0,85748.0,4e-07]
["bitfinex","BTCUSD",1744722362492,1.00670766,85749.0,85748.0,4e-07]
["bitfinex","BTCUSD",1744722363557,1.12204851,85749.0,85748.0,4e-07]
["bitfinex","BTCUSD",1744722363758,1.24277699,85749.0,85748.0,4e-07]
["bitfinex","BTCUSD",1744722364360,1.24077699,85749.0,85748.0,4e-07]
["bitfinex","BTCUSD",1744722364668,1.24577699,85749.0,85748.0,4e-07]
["bitfinex","BTCUSD",1744722364872,1.2644327,85749.0,85748.0,4e-07]
["bitfinex","BTCUSD",1744722365027,1.27526116,85749.0,85748.0,4e-07]
["bitfinex","BTCUSD",1744722365228,1.28326116,85749.0,85748.0,4e-07]
["bitfinex","BTCUSD",1744722367311,1.22826116,85749.0,85748.0,4e-07]
["bitfinex","BTCUSD",1744722367553,0.9635646,85749.0,85748.0,4e-07]
["bitfinex","BTCUSD",1744722367740,1.1074046,85749.0,85748.0,4e-07]
["bitfinex","BTCUSD",1744722367900,1.09657614,85749.0,85748.0,4e-07]
["bitfinex","BTCUSD",1744722369390,1.09557614,85749.0,85748.0,4e-07]
["bitfinex","BTCUSD",1744722369591,1.09529614,85749.0,85748.0,4e-07]
["bitfinex","BTCUSD",1744722370201,0.75529614,85749.0,85748.0,4e-07]
["bitfinex","BTCUSD",1744722370408,0.37768049,85749.0,85748.0,4e-07]
["bitfinex","BTCUSD",1744722370624,0.37768049,85749.0,85742.0,0.011662]
["bitfinex","BTCUSD",1744722370625,0.244913,85745.0,85742.0,0.011662]
["bitfinex","BTCUSD",1744722370827,0.13556,85749.0,85746.0,0.011662]
["bitfinex","BTCUSD",1744722371056,0.154221,85749.0,85747.0,0.0459]
["bitfinex","BTCUSD",1744722371225,0.14256,85749.0,85747.0,0.0459]
["bitfinex","BTCUSD",1744722371423,0.13956,85749.0,85747.0,0.0459]
["bitfinex","BTCUSD",1744722371736,0.13756,85749.0,85747.0,0.0459]
["bitfinex","BTCUSD",1744722371937,0.3708,85749.0,85747.0,0.0459]
["bitfinex","BTCUSD",1744722372101,0.3708,85749.0,85748.0,0.01091366]
["bitfinex","BTCUSD",1744722372300,0.13756,85749.0,85748.0,0.01091366]
["bitfinex","BTCUSD",1744722372606,0.13556,85749.0,85748.0,0.233241]
["bitfinex","BTCUSD",1744722372810,0.13556,85749.0,85748.0,0.24414891]
["bitfinex","BTCUSD",1744722375440,0.01166,85757.0,85753.0,0.25574156]
["bitfinex","BTCUSD",1744722375633,0.244879,85756.0,85753.0,0.01085356]
["bitfinex","BTCUSD",1744722375913,0.13556,85760.0,85756.0,0.244879]
["bitfinex","BTCUSD",1744722376049,0.368769,85760.0,85757.0,0.247873]
["bitfinex","BTCUSD",1744722376239,0.13556,85760.0,85758.0,0.01086217]
["bitfinex","BTCUSD",1744722376469,0.14722,85760.0,85757.0,0.003]
["bitfinex","BTCUSD",1744722376681,0.233211,85759.0,85757.0,0.003]
["bitfinex","BTCUSD",1744722376876,0.233211,85759.0,85758.0,0.01083369]
["bitfinex","BTCUSD",1744722377087,0.233211,85759.0,85757.0,0.003]
["bitfinex","BTCUSD",1744722377312,0.233211,85759.0,85758.0,0.01083369]
["bitfinex","BTCUSD",1744722377752,0.233219,85756.0,85752.0,0.011661]
["bitfinex","BTCUSD",1744722377931,0.244883,85755.0,85752.0,0.23323]
["bitfinex","BTCUSD",1744722378142,0.244883,85755.0,85752.0,0.23723]
["bitfinex","BTCUSD",1744722378336,0.244883,85755.0,85752.0,0.244891]
["bitfinex","BTCUSD",1744722379009,0.244888,85754.0,85751.0,0.244893]
["bitfinex","BTCUSD",1744722379291,0.244895,85751.0,85748.0,0.282141]
["bitfinex","BTCUSD",1744722379521,0.244895,85751.0,85749.0,0.233238]
["bitfinex","BTCUSD",1744722379522,0.011661,85751.0,85749.0,0.233238]
["bitfinex","BTCUSD",1744722380089,0.244891,85752.0,85750.0,0.233235]
["bitfinex","BTCUSD",1744722380090,0.011661,85752.0,85750.0,0.233235]
["bitfinex","BTCUSD",1744722380295,0.244887,85754.0,85750.0,0.244896]
["bitfinex","BTCUSD",1744722380518,0.012661,85755.0,85752.0,0.23323]
["bitfinex","BTCUSD",1744722380733,0.001,85755.0,85752.0,0.244891]
["bitfinex","BTCUSD",1744722380900,0.011661,85754.0,85751.0,0.244852]
["bitfinex","BTCUSD",1744722381071,0.244887,85754.0,85751.0,0.011661]
["bitfinex","BTCUSD",1744722381271,0.233229,85753.0,85750.0,0.244894]
["bitfinex","BTCUSD",1744722381505,0.011661,85753.0,85750.0,0.011661]
["bitfinex","BTCUSD",1744722381711,0.001,85751.0,85750.0,0.011661]
["bitfinex","BTCUSD",1744722382051,0.011661,85753.0,85750.0,0.011661]
["bitfinex","BTCUSD",1744722382202,0.011661,85753.0,85749.0,0.011661]
["bitfinex","BTCUSD",1744722382203,0.244892,85752.0,85749.0,0.011661]
["bitfinex","BTCUSD",1744722382406,0.233238,85749.0,85748.0,0.0489]
["bitfinex","BTCUSD",1744722382634,0.011662,85742.0,85737.0,0.060263]
["bitfinex","BTCUSD",1744722382854,0.244915,85744.0,85740.0,0.233262]
["bitfinex","BTCUSD",1744722383054,0.233258,85742.0,85738.0,0.244929]
["bitfinex","BTCUSD",1744722383541,0.011662,85743.0,85740.0,0.233261]
["bitfinex","BTCUSD",1744722383716,0.244918,85743.0,85740.0,0.233261]
["bitfinex","BTCUSD",1744722384326,0.233268,85738.0,85737.0,0.0486]
["bitfinex","BTCUSD",1744722385309,0.011663,85740.0,85737.0,0.281871]
["bitfinex","BTCUSD",1744722385525,0.233262,85741.0,85737.0,0.060263]
["bitfinex","BTCUSD",1744722385874,0.244913,85745.0,85741.0,0.244921]
["bitfinex","BTCUSD",1744722386078,0.233247,85746.0,85742.0,0.233257]
["bitfinex","BTCUSD",1744722386290,0.001,85743.0,85742.0,0.244919]
["bitfinex","BTCUSD",1744722386424,0.233251,85745.0,85742.0,0.0224243]
["bitfinex","BTCUSD",1744722386622,0.233253,85744.0,85742.0,0.0107623]
["bitfinex","BTCUSD",1744722387096,0.244915,85744.0,85740.0,0.244926]
["bitfinex","BTCUSD",1744722387257,0.244914,85745.0,85742.0,0.011662]
["bitfinex","BTCUSD",1744722387457,0.244914,85745.0,85743.0,0.01077379]
["bitfinex","BTCUSD",1744722387688,0.233252,85744.0,85743.0,0.01077379]
["bitfinex","BTCUSD",1744722387888,0.244919,85743.0,85740.0,0.011663]
["bitfinex","BTCUSD",1744722388083,0.23326,85741.0,85738.0,0.011663]
["bitfinex","BTCUSD",1744722388284,0.24492,85742.0,85738.0,0.24493]
["bitfinex","BTCUSD",1744722388794,0.244917,85743.0,85740.0,0.244924]
["bitfinex","BTCUSD",1744722389021,0.233252,85744.0,85741.0,0.011663]
["bitfinex","BTCUSD",1744722389231,0.012662,85744.0,85743.0,0.004]
["bitfinex","BTCUSD",1744722389360,0.245914,85744.0,85743.0,0.004]
["bitfinex","BTCUSD",1744722389558,0.244914,85744.0,85741.0,0.244922]
["bitfinex","BTCUSD",1744722390012,0.001,85742.0,85741.0,0.244922]
["bitfinex","BTCUSD",1744722390605,0.001,85742.0,85740.0,0.011663]
["bitfinex","BTCUSD",1744722390606,0.001,85742.0,85740.0,0.244926]
["bitfinex","BTCUSD",1744722390806,0.001,85742.0,85740.0,0.244925]
["bitfinex","BTCUSD",1744722391672,0.233255,85743.0,85740.0,0.244925]
["bitfinex","BTCUSD",1744722392249,0.011662,85744.0,85742.0,0.233256]
["bitfinex","BTCUSD",1744722392678,0.244914,85744.0,85741.0,0.244921]
["bitfinex","BTCUSD",1744722393328,0.001,85743.0,85741.0,0.244921]
["bitfinex","BTCUSD",1744722393801,0.234255,85743.0,85741.0,0.244921]
["bitfinex","BTCUSD",1744722394071,0.234255,85743.0,85741.0,0.011663]
["bitfinex","BTCUSD",1744722394286,0.234255,85743.0,85728.0,6e-07]
["bitfinex","BTCUSD",1744722394287,0.233293,85729.0,85728.0,6e-07]
["bitfinex","BTCUSD",1744722394494,0.573298,85727.0,85726.0,4e-07]
["bitfinex","BTCUSD",1744722394648,0.69413954,85727.0,85726.0,4e-07]
["bitfinex","BTCUSD",1744722394968,0.573325,85717.0,85713.0,0.0008458]
["bitfinex","BTCUSD",1744722395167,0.81772409,85717.0,85713.0,0.0008458]
["bitfinex","BTCUSD",1744722395399,0.81772409,85717.0,85716.0,1e-06]
["bitfinex","BTCUSD",1744722395400,0.93845257,85717.0,85716.0,1e-06]
["bitfinex","BTCUSD",1744722398465,0.82636844,85717.0,85716.0,1e-06]
["bitfinex","BTCUSD",1744722398681,0.83837089,85717.0,85716.0,1e-06]
["bitfinex","BTCUSD",1744722398909,0.84237089,85717.0,85716.0,0.001001]
["bitfinex","BTCUSD",1744722399603,0.84637089,85717.0,85716.0,0.001001]
["bitfinex","BTCUSD",1744722399832,0.84237089,85717.0,85716.0,1e-06]
["bitfinex","BTCUSD",1744722400038,0.84237089,85717.0,85716.0,0.001001]
["bitfinex","BTCUSD",1744722400039,0.96209937,85717.0,85716.0,0.001001]
["bitfinex","BTCUSD",1744722400461,0.96609937,85717.0,85716.0,0.001001]
["bitfinex","BTCUSD",1744722400718,0.96641937,85717.0,85716.0,0.001001]
["bitfinex","BTCUSD",1744722401822,0.62641937,85717.0,85716.0,0.001001]
["bitfinex","BTCUSD",1744722402634,0.49053937,85717.0,85716.0,0.001001]
["bitfinex","BTCUSD",1744722402837,0.62641937,85717.0,85716.0,0.001001]
["bitfinex","BTCUSD",1744722404208,0.01564435,85717.0,85716.0,0.001001]
["bitfinex","BTCUSD",1744722404435,0.01564435,85717.0,85716.0,0.234329]
["bitfinex","BTCUSD",1744722404878,0.01564435,85717.0,85716.0,0.24473469]
["bitfinex","BTCUSD",1744722405626,0.007,85717.0,85716.0,0.24473469]
["bitfinex","BTCUSD",1744722406064,0.007,85717.0,85716.0,0.70557623]
["bitfinex","BTCUSD",1744722406493,0.003,85717.0,85716.0,0.70557623]
["bitfinex","BTCUSD",1744722406915,1.239503,85736.0,85733.0,0.233281]
["bitfinex","BTCUSD",1744722407140,1.472777,85736.0,85734.0,0.01031518]
["bitfinex","BTCUSD",1744722407335,1.336897,85736.0,85734.0,0.01031518]
["bitfinex","BTCUSD",1744722407549,1.472777,85736.0,85733.0,0.233281]
["bitfinex","BTCUSD",1744722408423,1.239503,85736.0,85734.0,0.233278]
["bitfinex","BTCUSD",1744722408603,1.22784,85736.0,85735.0,0.233276]
["bitfinex","BTCUSD",1744722408819,1.09196,85736.0,85735.0,0.2435682]
["bitfinex","BTCUSD",1744722409297,0.011661,85751.0,85736.0,0.233274]
["bitfinex","BTCUSD",1744722409481,0.13588,85750.0,85748.0,0.011662]
["bitfinex","BTCUSD",1744722409698,0.13588,85750.0,85734.0,0.002]
["bitfinex","BTCUSD",1744722409699,0.147541,85750.0,85745.0,0.233247]
["bitfinex","BTCUSD",1744722409858,0.233244,85747.0,85745.0,0.233247]
["bitfinex","BTCUSD",1744722410918,0.233244,85747.0,85744.0,0.011662]
["bitfinex","BTCUSD",1744722411135,0.233244,85747.0,85745.0,0.01029938]
["bitfinex","BTCUSD",1744722411859,0.233244,85747.0,85745.0,0.01129938]
["bitfinex","BTCUSD",1744722413158,0.23474394,85746.0,85745.0,0.01129938]
["bitfinex","BTCUSD",1744722413507,0.23474394,85746.0,85745.0,0.001]
["bitfinex","BTCUSD",1744722414116,0.244949,85732.0,85728.0,0.011664]
["bitfinex","BTCUSD",1744722414463,0.244949,85732.0,85729.0,0.00843899]
["bitfinex","BTCUSD",1744722414668,0.23329,85730.0,85729.0,0.00843899]
["bitfinex","BTCUSD",1744722415059,0.233281,85734.0,85730.0,0.244954]
["bitfinex","BTCUSD",1744722415060,0.244944,85734.0,85730.0,0.244954]
["bitfinex","BTCUSD",1744722415463,0.244944,85734.0,85731.0,0.00849304]
["bitfinex","BTCUSD",1744722415698,0.001,85732.0,85731.0,0.00849304]
["bitfinex","BTCUSD",1744722416125,0.001,85732.0,85731.0,0.24178004]
["bitfinex","BTCUSD",1744722416326,0.001,85732.0,85731.0,0.37716243]
["bitfinex","BTCUSD",1744722416526,0.13584,85753.0,85750.0,0.233236]
["bitfinex","BTCUSD",1744722416732,0.13584,85753.0,85750.0,0.24174937]
["bitfinex","BTCUSD",1744722417028,0.233231,85752.0,85750.0,0.00851337]
["bitfinex","BTCUSD",1744722417256,0.38073,85753.0,85750.0,0.02017437]
["bitfinex","BTCUSD",1744722417408,0.00860442,85752.0,85750.0,0.244895]
["bitfinex","BTCUSD",1744722417608,0.23323,85752.0,85751.0,0.00851576]
["bitfinex","BTCUSD",1744722417786,0.24489,85753.0,85751.0,0.00851576]
["bitfinex","BTCUSD",1744722419021,0.24489,85753.0,85751.0,0.01051576]
["bitfinex","BTCUSD",1744722419450,1.09188,85763.0,85760.0,0.01166]
["bitfinex","BTCUSD",1744722419604,0.244876,85758.0,85755.0,0.233221]
["bitfinex","BTCUSD",1744722419804,0.01166,85758.0,85753.0,0.0492]
["bitfinex","BTCUSD",1744722420017,0.233217,85757.0,85756.0,0.00848631]
["bitfinex","BTCUSD",1744722420220,0.01166,85757.0,85754.0,0.011661]
["bitfinex","BTCUSD",1744722420425,0.244882,85756.0,85752.0,0.244891]
["bitfinex","BTCUSD",1744722420626,0.244882,85757.0,85755.0,0.00848344]
["bitfinex","BTCUSD",1744722420847,0.24488,85756.0,85753.0,0.011661]
["bitfinex","BTCUSD",1744722421075,0.244876,85758.0,85755.0,0.011661]
["bitfinex","BTCUSD",1744722421416,0.24488,85756.0,85753.0,0.244888]
["bitfinex","BTCUSD",1744722421616,0.244877,85757.0,85753.0,0.244888]
["bitfinex","BTCUSD",1744722421817,0.02049446,85758.0,85755.0,0.244883]
["bitfinex","BTCUSD",1744722422077,0.25370846,85758.0,85755.0,0.011661]
["bitfinex","BTCUSD",1744722422282,0.25370846,85758.0,85755.0,0.244881]
["bitfinex","BTCUSD",1744722422433,1.09388,85763.0,85762.0,0.233203]
["bitfinex","BTCUSD",1744722422647,1.22772,85763.0,85762.0,0.233203]
["bitfinex","BTCUSD",1744722422848,0.02340009,85775.0,85772.0,0.011658]
["bitfinex","BTCUSD",1744722422849,0.13584,85774.0,85772.0,0.011658]
["bitfinex","BTCUSD",1744722423351,0.13584,85774.0,85772.0,0.244832]
["bitfinex","BTCUSD",1744722423603,0.38067,85774.0,85771.0,0.011658]
["bitfinex","BTCUSD",1744722423787,0.233175,85773.0,85769.0,0.244843]
["bitfinex","BTCUSD",1744722424287,0.38067,85774.0,85771.0,0.233177]
["bitfinex","BTCUSD",1744722424505,0.00868841,85773.0,85771.0,0.244836]
["bitfinex","BTCUSD",1744722424703,0.13584,85774.0,85773.0,0.233173]
["bitfinex","BTCUSD",1744722425049,0.369011,85774.0,85771.0,0.244836]
["bitfinex","BTCUSD",1744722425765,0.370011,85774.0,85771.0,0.244836]
["bitfinex","BTCUSD",1744722425988,0.381669,85774.0,85771.0,0.244836]
["bitfinex","BTCUSD",1744722426183,0.233174,85773.0,85771.0,0.011658]
["bitfinex","BTCUSD",1744722426748,0.13684,85774.0,85773.0,0.233173]
["bitfinex","BTCUSD",1744722426948,0.13684,85774.0,85772.0,0.233176]
["bitfinex","BTCUSD",1744722427125,0.13684,85774.0,85773.0,0.233173]
["bitfinex","BTCUSD",1744722427600,0.13584,85774.0,85773.0,0.233173]
["bitfinex","BTCUSD",1744722427997,0.37766793,85774.0,85771.0,0.244837]
["bitfinex","BTCUSD",1744722428723,0.244833,85773.0,85770.0,0.244838]
["bitfinex","BTCUSD",1744722429223,0.14449693,85774.0,85771.0,0.011658]
["bitfinex","BTCUSD",1744722429446,0.001,85773.0,85771.0,0.244834]
["bitfinex","BTCUSD",1744722429672,0.001,85773.0,85772.0,0.233176]
["bitfinex","BTCUSD",1744722431599,0.001,85773.0,85772.0,0.24135419]
["bitfinex","BTCUSD",1744722431790,0.2452239,85784.0,85780.0,0.244809]
["bitfinex","BTCUSD",1744722431963,0.233149,85782.0,85778.0,0.244815]
["bitfinex","BTCUSD",1744722432144,0.233149,85782.0,85781.0,0.00820689]
["bitfinex","BTCUSD",1744722432345,0.233147,85783.0,85780.0,0.011657]
["bitfinex","BTCUSD",1744722432663,0.2452229,85784.0,85781.0,0.24135302]
["bitfinex","BTCUSD",1744722433006,0.2452229,85784.0,85781.0,2e-08]
["bitfinex","BTCUSD",1744722433007,0.573149,85782.0,85781.0,2e-08]
["bitfinex","BTCUSD",1744722433219,0.86137589,85782.0,85781.0,7.8e-07]
["bitfinex","BTCUSD",1744722433456,0.011661,85749.0,85741.0,0.01115696]
["bitfinex","BTCUSD",1744722433703,0.011662,85748.0,85743.0,0.011662]
["bitfinex","BTCUSD",1744722433937,0.011662,85748.0,85742.0,0.244919]
["bitfinex","BTCUSD",1744722434148,0.233257,85742.0,85739.0,0.244926]
["bitfinex","BTCUSD",1744722434548,0.233257,85742.0,85740.0,0.01118282]
["bitfinex","BTCUSD",1744722435076,0.233255,85743.0,85741.0,0.01118282]
["bitfinex","BTCUSD",1744722435359,0.233257,85742.0,85741.0,0.01118282]
["bitfinex","BTCUSD",1744722436835,0.23475394,85742.0,85741.0,0.01518282]
["bitfinex","BTCUSD",1744722438645,0.23475394,85742.0,85741.0,0.01118282]
["bitfinex","BTCUSD",1744722438847,0.23475394,85742.0,85741.0,0.01218282]
["bitfinex","BTCUSD",1744722440368,0.23475394,85742.0,85741.0,0.001]
["bitfinex","BTCUSD",1744722440566,0.23575394,85742.0,85741.0,0.001]
["bitfinex","BTCUSD",1744722442540,0.23575394,85742.0,85741.0,0.23426]
["bitfinex","BTCUSD",1744722442541,0.001,85742.0,85741.0,0.23426]
["bitfinex","BTCUSD",1744722444502,0.001,85742.0,85741.0,0.23659224]
["bitfinex","BTCUSD",1744722444909,0.001,85742.0,85741.0,0.71197463]
["bitfinex","BTCUSD",1744722445105,0.001,85742.0,85741.0,0.70964239]
["bitfinex","BTCUSD",1744722446414,0.001,85742.0,85741.0,0.70864239]
["bitfinex","BTCUSD",1744722446825,0.001,85742.0,85741.0,0.71164239]
["bitfinex","BTCUSD",1744722448981,0.001,85742.0,85741.0,0.72305795]
["bitfinex","BTCUSD",1744722450175,0.13484,85759.0,85758.0,0.233214]
["bitfinex","BTCUSD",1744722450571,0.1436863,85759.0,85758.0,0.233214]
["bitfinex","BTCUSD",1744722452040,0.1456863,85759.0,85758.0,0.233214]
["bitfinex","BTCUSD",1744722452613,0.13684,85759.0,85758.0,0.233214]
["bitfinex","BTCUSD",1744722452817,0.13684,85759.0,85758.0,0.28314585]
["bitfinex","BTCUSD",1744722453018,0.004,85759.0,85758.0,0.40165554]
["bitfinex","BTCUSD",1744722453223,0.004,85759.0,85758.0,0.80339639]
["bitfinex","BTCUSD",1744722453736,0.002,85759.0,85758.0,0.80339639]
["bitfinex","BTCUSD",1744722454156,0.0004229,85784.0,85783.0,0.233146]
["bitfinex","BTCUSD",1744722455006,0.0004229,85784.0,85782.0,0.233149]
["bitfinex","BTCUSD",1744722455207,0.011657,85783.0,85780.0,0.233153]
["bitfinex","BTCUSD",1744722455664,0.244804,85783.0,85780.0,0.233153]
["bitfinex","BTCUSD",1744722455858,0.011657,85783.0,85781.0,0.233151]
["bitfinex","BTCUSD",1744722456495,0.0004229,85784.0,85782.0,0.233146]
["bitfinex","BTCUSD",1744722456897,0.2335669,85784.0,85781.0,0.244808]
["bitfinex","BTCUSD",1744722457142,0.011657,85779.0,85772.0,0.011658]
["bitfinex","BTCUSD",1744722457300,0.011658,85776.0,85773.0,0.011658]
["bitfinex","BTCUSD",1744722457501,0.011658,85773.0,85771.0,0.233178]
["bitfinex","BTCUSD",1744722457803,0.011658,85774.0,85772.0,0.233175]
["bitfinex","BTCUSD",1744722458007,0.011658,85773.0,85769.0,0.011659]
["bitfinex","BTCUSD",1744722458303,0.011658,85773.0,85770.0,0.011659]
["bitfinex","BTCUSD",1744722458506,0.244819,85778.0,85775.0,0.233167]
["bitfinex","BTCUSD",1744722458711,0.40086984,85790.0,85781.0,0.233151]
["bitfinex","BTCUSD",1744722458917,0.0004229,85784.0,85780.0,0.011657]
["bitfinex","BTCUSD",1744722459073,0.233151,85781.0,85779.0,0.011657]
["bitfinex","BTCUSD",1744722459271,0.233151,85781.0,85778.0,0.011658]
["bitfinex","BTCUSD",1744722459272,0.244811,85781.0,85778.0,0.244816]
["bitfinex","BTCUSD",1744722459593,0.011657,85782.0,85779.0,0.244813]
["bitfinex","BTCUSD",1744722459740,0.244808,85782.0,85779.0,0.011657]
["bitfinex","BTCUSD",1744722459939,0.244808,85782.0,85778.0,0.244817]
["bitfinex","BTCUSD",1744722460179,0.244809,85781.0,85778.0,0.011658]
["bitfinex","BTCUSD",1744722460654,0.011658,85778.0,85775.0,0.244825]
["bitfinex","BTCUSD",1744722460853,0.233159,85779.0,85776.0,0.233164]
["bitfinex","BTCUSD",1744722461268,0.244816,85779.0,85773.0,0.24483]
["bitfinex","BTCUSD",1744722461477,0.233169,85775.0,85772.0,0.011658]
["bitfinex","BTCUSD",1744722461693,0.244823,85776.0,85773.0,0.244829]
["bitfinex","BTCUSD",1744722461932,0.011658,85776.0,85773.0,0.244829]
["bitfinex","BTCUSD",1744722462088,0.244824,85776.0,85773.0,0.244829]
["bitfinex","BTCUSD",1744722463016,0.233168,85775.0,85773.0,0.011658]
["bitfinex","BTCUSD",1744722463434,0.244818,85778.0,85775.0,0.233165]
["bitfinex","BTCUSD",1744722464036,0.233168,85775.0,85773.0,0.011658]
["bitfinex","BTCUSD",1744722464242,0.24482,85778.0,85775.0,0.011658]
["bitfinex","BTCUSD",1744722464441,0.244819,85779.0,85776.0,0.244822]
["bitfinex","BTCUSD",1744722464772,0.244819,85778.0,85776.0,0.00851288]
["bitfinex","BTCUSD",1744722465126,0.244819,85778.0,85776.0,0.002]
["bitfinex","BTCUSD",1744722465356,0.244818,85778.0,85776.0,0.235164]
["bitfinex","BTCUSD",1744722465889,0.244818,85778.0,85777.0,0.00652579]
["bitfinex","BTCUSD",1744722467984,0.244818,85778.0,85777.0,0.00852579]
["bitfinex","BTCUSD",1744722468411,0.244818,85778.0,85777.0,0.002]
["bitfinex","BTCUSD",1744722468609,0.244818,85778.0,85777.0,0.00678253]
["bitfinex","BTCUSD",1744722470408,0.011658,85778.0,85777.0,0.00678253]
["bitfinex","BTCUSD",1744722470608,0.244814,85779.0,85777.0,0.00678253]
["bitfinex","BTCUSD",1744722471227,0.011657,85779.0,85777.0,0.00678253]
["bitfinex","BTCUSD",1744722471434,0.244811,85780.0,85777.0,0.00678253]
["bitfinex","BTCUSD",1744722471875,0.244811,85780.0,85777.0,0.23994353]
["bitfinex","BTCUSD",1744722473488,0.244811,85780.0,85778.0,0.23316]
["bitfinex","BTCUSD",1744722473690,0.244811,85780.0,85779.0,0.00474932]
["bitfinex","BTCUSD",1744722473894,0.244811,85780.0,85777.0,0.244819]
["bitfinex","BTCUSD",1744722474100,0.244811,85780.0,85778.0,0.0047452]
["bitfinex","BTCUSD",1744722475055,0.244811,85780.0,85778.0,0.2379042]
["bitfinex","BTCUSD",1744722475264,0.011657,85780.0,85778.0,0.2379042]
["bitfinex","BTCUSD",1744722475612,0.011657,85780.0,85779.0,0.001]
["bitfinex","BTCUSD",1744722475790,0.011657,85780.0,85778.0,0.2379042]
["bitfinex","BTCUSD",1744722476082,0.011657,85780.0,85779.0,0.00474682]
["bitfinex","BTCUSD",1744722476893,0.244803,85783.0,85779.0,0.01640382]
["bitfinex","BTCUSD",1744722477107,0.1354229,85786.0,85783.0,0.233146]
["bitfinex","BTCUSD",1744722477314,0.0004229,85786.0,85783.0,0.233146]
["bitfinex","BTCUSD",1744722477512,0.0004229,85786.0,85783.0,0.23790564]
["bitfinex","BTCUSD",1744722477919,0.0004229,85786.0,85783.0,0.24982676]
["bitfinex","BTCUSD",1744722478080,0.0004229,85786.0,85783.0,0.23790564]
["bitfinex","BTCUSD",1744722478511,0.0004229,85786.0,85783.0,0.24907444]
["bitfinex","BTCUSD",1744722479060,0.0014229,85784.0,85783.0,0.24907444]
["bitfinex","BTCUSD",1744722481535,0.0014229,85784.0,85783.0,0.23790564]
["bitfinex","BTCUSD",1744722482545,0.0014229,85784.0,85783.0,0.24908275]
["bitfinex","BTCUSD",1744722484805,0.0014229,85784.0,85783.0,0.25721114]
["bitfinex","BTCUSD",1744722485587,0.0014229,85784.0,85783.0,0.24908275]
["bitfinex","BTCUSD",1744722489667,0.0014229,85784.0,85783.0,0.25721142]
["bitfinex","BTCUSD",1744722493906,0.0014229,85784.0,85783.0,0.26021142]
["bitfinex","BTCUSD",1744722494628,0.0004229,85784.0,85783.0,0.26021142]
["bitfinex","BTCUSD",1744722494822,0.0004229,85784.0,85783.0,0.26121142]
["bitfinex","BTCUSD",1744722502233,0.0004229,85784.0,85783.0,0.38205296]
["bitfinex","BTCUSD",1744722503832,0.0004229,85784.0,85783.0,0.39659381]
["bitfinex","BTCUSD",1744722506242,0.0004229,85784.0,85783.0,0.26121142]
["bitfinex","BTCUSD",1744722507101,0.0004229,85784.0,85783.0,0.38205296]
["bitfinex","BTCUSD",1744722507299,0.0004229,85784.0,85783.0,0.83259381]
["bitfinex","BTCUSD",1744722508154,8e-07,85786.0,85785.0,0.63518085]
["bitfinex","BTCUSD",1744722508316,8e-07,85786.0,85785.0,0.75602239]
["bitfinex","BTCUSD",1744722508516,8e-07,85786.0,85785.0,0.77986123]
["bitfinex","BTCUSD",1744722509313,8e-07,85786.0,85785.0,0.79069821]
["bitfinex","BTCUSD",1744722510235,8e-07,85786.0,85785.0,0.78256954]
["bitfinex","BTCUSD",1744722510485,0.233066,85813.0,85809.0,0.244726]
["bitfinex","BTCUSD",1744722510658,0.244721,85812.0,85809.0,0.244727]
["bitfinex","BTCUSD",1744722510863,0.011653,85812.0,85810.0,0.01544248]
["bitfinex","BTCUSD",1744722511265,0.011653,85813.0,85811.0,0.01116895]
["bitfinex","BTCUSD",1744722511466,0.011653,85813.0,85811.0,0.01577371]
["bitfinex","BTCUSD",1744722511662,0.011653,85813.0,85812.0,0.01116895]
["bitfinex","BTCUSD",1744722512007,0.011653,85813.0,85812.0,0.02661143]
["bitfinex","BTCUSD",1744722512849,0.0004224,85815.0,85812.0,0.02661143]
["bitfinex","BTCUSD",1744722513059,0.0004224,85815.0,85813.0,0.01116895]
["bitfinex","BTCUSD",1744722513258,0.0004224,85815.0,85813.0,0.01578232]
["bitfinex","BTCUSD",1744722513557,0.2334824,85815.0,85814.0,0.01116895]
["bitfinex","BTCUSD",1744722513764,0.0004224,85815.0,85814.0,0.01574129]
["bitfinex","BTCUSD",1744722514193,0.0024224,85815.0,85814.0,0.01574129]
["bitfinex","BTCUSD",1744722514641,0.0004224,85815.0,85814.0,0.01574129]
["bitfinex","BTCUSD",1744722514852,0.0004224,85815.0,85814.0,0.02656993]
["bitfinex","BTCUSD",1744722515047,0.0024224,85815.0,85814.0,0.02656993]
["bitfinex","BTCUSD",1744722515452,0.0044224,85815.0,85814.0,0.02656993]
["bitfinex","BTCUSD",1744722515872,0.0024224,85815.0,85814.0,0.02656993]
["bitfinex","BTCUSD",1744722516281,0.0044224,85815.0,85814.0,0.25963193]
["bitfinex","BTCUSD",1744722516701,0.0024224,85815.0,85814.0,0.25963193]
["bitfinex","BTCUSD",1744722517073,0.0044224,85815.0,85814.0,0.25963193]
["bitfinex","BTCUSD",1744722517707,0.0024224,85815.0,85814.0,0.25963193]
["bitfinex","BTCUSD",1744722518137,0.0034224,85815.0,85814.0,0.25963193]
["bitfinex","BTCUSD",1744722518746,0.0014224,85815.0,85814.0,0.25963193]
["bitfinex","BTCUSD",1744722525521,0.0014224,85815.0,85814.0,0.38047347]
["bitfinex","BTCUSD",1744722525722,0.0014224,85815.0,85814.0,0.44882351]
["bitfinex","BTCUSD",1744722526207,0.0014224,85815.0,85814.0,0.44425117]
["bitfinex","BTCUSD",1744722527626,0.0004224,85815.0,85814.0,0.44425117]
["bitfinex","BTCUSD",1744722527969,0.0004224,85815.0,85814.0,0.44525117]
["bitfinex","BTCUSD",1744722528732,0.0004224,85815.0,85814.0,0.43342253]
["bitfinex","BTCUSD",1744722529067,0.0004224,85815.0,85814.0,0.36201273]
["bitfinex","BTCUSD",1744722529305,0.0004224,85815.0,85814.0,0.233062]
["bitfinex","BTCUSD",1744722529524,0.0004224,85815.0,85814.0,0.26311917]
["bitfinex","BTCUSD",1744722530477,0.0004224,85815.0,85814.0,0.26611917]
["bitfinex","BTCUSD",1744722530700,0.0004224,85815.0,85814.0,0.03005717]
["bitfinex","BTCUSD",1744722530907,0.2334814,85815.0,85814.0,0.03005717]
["bitfinex","BTCUSD",1744722531098,0.2334814,85815.0,85814.0,0.03705717]
["bitfinex","BTCUSD",1744722531302,0.23497834,85815.0,85814.0,0.007]
["bitfinex","BTCUSD",1744722531501,0.28317834,85815.0,85814.0,0.004]
["bitfinex","BTCUSD",1744722531683,0.2816814,85815.0,85814.0,0.004]
["bitfinex","BTCUSD",1744722531883,0.233096,85802.0,85798.0,0.244759]
["bitfinex","BTCUSD",1744722532080,0.233096,85802.0,85799.0,0.01115218]
["bitfinex","BTCUSD",1744722532312,0.233096,85802.0,85800.0,0.0108187]
["bitfinex","BTCUSD",1744722532564,0.41459394,85801.0,85800.0,0.0108187]
["bitfinex","BTCUSD",1744722532790,0.413097,85801.0,85800.0,0.0108187]
["bitfinex","BTCUSD",1744722532900,0.54314609,85801.0,85800.0,0.0108187]
["bitfinex","BTCUSD",1744722533114,0.66398763,85801.0,85800.0,0.0108187]
["bitfinex","BTCUSD",1744722533313,1.12368102,85801.0,85800.0,0.0108187]
["bitfinex","BTCUSD",1744722533567,1.12368102,85801.0,85767.0,0.011659]
["bitfinex","BTCUSD",1744722533568,0.233166,85776.0,85774.0,0.0108187]
["bitfinex","BTCUSD",1744722533765,0.233165,85776.0,85774.0,0.0108187]
["bitfinex","BTCUSD",1744722534161,0.00149694,85775.0,85774.0,0.0108187]
["bitfinex","BTCUSD",1744722535599,0.23317,85774.0,85773.0,0.0008444]
["bitfinex","BTCUSD",1744722537307,0.35389848,85774.0,85773.0,0.0008444]
["bitfinex","BTCUSD",1744722537503,0.7345594,85774.0,85773.0,0.0008444]
["bitfinex","BTCUSD",1744722537731,0.5997594,85774.0,85773.0,0.0008444]
["bitfinex","BTCUSD",1744722537932,0.7816594,85774.0,85773.0,4e-07]
["bitfinex","BTCUSD",1744722538246,0.669192,85766.0,85765.0,8e-07]
["bitfinex","BTCUSD",1744722538521,1.00689311,85766.0,85765.0,8e-07]
["bitfinex","BTCUSD",1744722539384,0.233285,85732.0,85731.0,0.002]
["bitfinex","BTCUSD",1744722539594,0.368125,85732.0,85731.0,0.002]
["bitfinex","BTCUSD",1744722540752,0.48896654,85732.0,85731.0,0.002]
["bitfinex","BTCUSD",1744722541230,0.85097813,85732.0,85731.0,0.002]
["bitfinex","BTCUSD",1744722542652,0.85197813,85732.0,85731.0,0.002]
["bitfinex","BTCUSD",1744722543053,0.85097813,85732.0,85731.0,0.002]
["bitfinex","BTCUSD",1744722543466,0.85497813,85732.0,85731.0,0.002]
["bitfinex","BTCUSD",1744722544355,0.12484154,85732.0,85731.0,0.002]
["bitfinex","BTCUSD",1744722544555,0.372165,85732.0,85731.0,0.002]
["bitfinex","BTCUSD",1744722544755,0.49300654,85732.0,85731.0,0.006514]
["bitfinex","BTCUSD",1744722544957,0.49600654,85732.0,85731.0,0.002]
["bitfinex","BTCUSD",1744722545680,0.49300654,85732.0,85731.0,0.002]
["bitfinex","BTCUSD",1744722545880,0.60973502,85732.0,85731.0,0.002]
["bitfinex","BTCUSD",1744722546076,0.49100654,85732.0,85731.0,0.002]
["bitfinex","BTCUSD",1744722546281,0.49500654,85732.0,85731.0,0.002]
["bitfinex","BTCUSD",1744722546889,0.49300654,85732.0,85731.0,0.002]
["bitfinex","BTCUSD",1744722548499,0.49600654,85732.0,85731.0,0.002]
["bitfinex","BTCUSD",1744722548725,0.53404223,85732.0,85731.0,0.002]
["bitfinex","BTCUSD",1744722549165,0.49600654,85732.0,85731.0,0.002]
["bitfinex","BTCUSD",1744722549306,0.375165,85732.0,85731.0,0.002]
["bitfinex","BTCUSD",1744722550852,0.375165,85732.0,85731.0,0.00652348]
["bitfinex","BTCUSD",1744722551267,0.240285,85732.0,85731.0,0.002]
["bitfinex","BTCUSD",1744722551480,0.375205,85732.0,85731.0,0.00652348]
["bitfinex","BTCUSD",1744722551715,0.375205,85732.0,85731.0,0.002]
["bitfinex","BTCUSD",1744722551935,0.375205,85732.0,85731.0,0.00652348]
["bitfinex","BTCUSD",1744722552127,0.375205,85732.0,85731.0,0.002]
["bitfinex","BTCUSD",1744722552290,0.375205,85732.0,85731.0,0.00652348]
["bitfinex","BTCUSD",1744722552488,0.375205,85732.0,85731.0,0.002]
["bitfinex","BTCUSD",1744722552692,0.372525,85732.0,85731.0,0.00650624]
["bitfinex","BTCUSD",1744722552931,0.372525,85732.0,85731.0,0.002]
["bitfinex","BTCUSD",1744722553157,0.372525,85732.0,85731.0,0.00650624]
["bitfinex","BTCUSD",1744722553505,0.372525,85732.0,85731.0,0.002]
["bitfinex","BTCUSD",1744722553706,0.374525,85732.0,85731.0,0.00650624]
["bitfinex","BTCUSD",1744722553910,0.374525,85732.0,85731.0,0.002]
["bitfinex","BTCUSD",1744722554088,0.374525,85732.0,85731.0,0.00650624]
["bitfinex","BTCUSD",1744722554454,0.374525,85732.0,85731.0,0.002]
["bitfinex","BTCUSD",1744722554651,0.374525,85732.0,85731.0,0.00650624]
["bitfinex","BTCUSD",1744722554857,0.14124,85732.0,85731.0,0.002]
["bitfinex","BTCUSD",1744722555077,0.371525,85732.0,85731.0,0.002]
["bitfinex","BTCUSD",1744722555462,0.373525,85732.0,85731.0,0.002]
["bitfinex","BTCUSD",1744722555611,0.373525,85732.0,85731.0,0.00650624]
["bitfinex","BTCUSD",1744722557608,0.14024,85732.0,85731.0,0.00650624]
["bitfinex","BTCUSD",1744722557924,0.373525,85732.0,85731.0,0.00650624]
["bitfinex","BTCUSD",1744722558708,0.373525,85732.0,85731.0,0.002]
["bitfinex","BTCUSD",1744722562142,0.4831933,85732.0,85731.0,0.002]
["bitfinex","BTCUSD",1744722563639,0.373525,85732.0,85731.0,0.002]
["bitfinex","BTCUSD",1744722564280,0.237285,85732.0,85731.0,0.002]
["bitfinex","BTCUSD",1744722564508,0.373525,85732.0,85731.0,0.002]
["bitfinex","BTCUSD",1744722564904,0.237285,85732.0,85731.0,0.002]
["bitfinex","BTCUSD",1744722565126,0.373525,85732.0,85731.0,0.00683316]
["bitfinex","BTCUSD",1744722565342,0.373525,85732.0,85731.0,0.002]
["bitfinex","BTCUSD",1744722565498,0.373525,85732.0,85731.0,0.00683603]
["bitfinex","BTCUSD",1744722566632,0.14024,85732.0,85731.0,0.00683603]
["bitfinex","BTCUSD",1744722566846,0.004,85732.0,85731.0,0.24012303]
["bitfinex","BTCUSD",1744722567055,0.14024,85732.0,85731.0,0.00683603]
["bitfinex","BTCUSD",1744722567260,0.373525,85732.0,85731.0,0.00683603]
["bitfinex","BTCUSD",1744722571657,0.373525,85732.0,85731.0,0.002]
["bitfinex","BTCUSD",1744722571854,0.4843592,85732.0,85731.0,0.00682667]
["bitfinex","BTCUSD",1744722572103,0.4843592,85732.0,85731.0,0.002]
["bitfinex","BTCUSD",1744722572472,0.68665294,85732.0,85731.0,0.002]
["bitfinex","BTCUSD",1744722572919,0.81196059,85732.0,85731.0,0.002]
["bitfinex","BTCUSD",1744722573222,1.19716059,85732.0,85731.0,0.002]
["bitfinex","BTCUSD",1744722576492,1.31270144,85732.0,85731.0,1e-06]
["bitfinex","BTCUSD",1744722577133,1.31070144,85732.0,85731.0,1e-06]
["bitfinex","BTCUSD",1744722577549,1.19916059,85732.0,85731.0,1e-06]
["bitfinex","BTCUSD",1744722577747,1.08832639,85732.0,85731.0,1e-06]
["bitfinex","BTCUSD",1744722577902,1.08632639,85732.0,85731.0,1e-06]
["bitfinex","BTCUSD",1744722578296,1.08932639,85732.0,85731.0,1e-06]
["bitfinex","BTCUSD",1744722578921,1.08232639,85732.0,85731.0,1e-06]
["bitfinex","BTCUSD",1744722579331,1.09232639,85732.0,85731.0,0.001001]
["bitfinex","BTCUSD",1744722579614,1.20705487,85732.0,85731.0,1e-06]
["bitfinex","BTCUSD",1744722580555,1.21205487,85732.0,85731.0,0.001001]
["bitfinex","BTCUSD",1744722580904,1.21205487,85732.0,85731.0,1e-06]
["bitfinex","BTCUSD",1744722581526,1.21209487,85732.0,85731.0,1e-06]
["bitfinex","BTCUSD",1744722581693,1.20809487,85732.0,85731.0,1e-06]
["bitfinex","BTCUSD",1744722582154,1.21209487,85732.0,85731.0,1e-06]
["bitfinex","BTCUSD",1744722582853,1.21709487,85732.0,85731.0,0.001001]
["bitfinex","BTCUSD",1744722583709,2.30905487,85732.0,85731.0,0.001001]
["bitfinex","BTCUSD",1744722585942,2.09442639,85732.0,85731.0,0.001001]
["bitfinex","BTCUSD",1744722586499,1.95814639,85732.0,85731.0,0.001001]
["bitfinex","BTCUSD",1744722586696,2.09482639,85732.0,85731.0,0.001001]
["bitfinex","BTCUSD",1744722587301,2.06207419,85732.0,85731.0,0.001001]
["bitfinex","BTCUSD",1744722592747,1.93676654,85732.0,85731.0,0.001001]
["bitfinex","BTCUSD",1744722592924,2.05749502,85732.0,85731.0,0.001001]
["bitfinex","BTCUSD",1744722593667,2.178575,85732.0,85731.0,0.001001]
["bitfinex","BTCUSD",1744722595297,2.05784652,85732.0,85731.0,0.001001]
["bitfinex","BTCUSD",1744722600549,1.93676654,85732.0,85731.0,0.001001]
["bitfinex","BTCUSD",1744722601347,1.10596,85732.0,85731.0,0.001001]
["bitfinex","BTCUSD",1744722601622,1.10596,85732.0,85731.0,0.00598888]
["bitfinex","BTCUSD",1744722601623,1.475925,85732.0,85731.0,0.00598888]
["bitfinex","BTCUSD",1744722601952,1.24264,85732.0,85731.0,0.00598888]
["bitfinex","BTCUSD",1744722602153,1.475925,85732.0,85731.0,0.00598888]
["bitfinex","BTCUSD",1744722602554,1.24264,85732.0,85731.0,0.001001]
["bitfinex","BTCUSD",1744722602756,1.24264,85732.0,85731.0,0.234288]
["bitfinex","BTCUSD",1744722602962,1.23864,85732.0,85731.0,0.23923718]
["bitfinex","BTCUSD",1744722603511,1.23864,85732.0,85731.0,0.00595018]
["bitfinex","BTCUSD",1744722604218,1.23964,85732.0,85731.0,0.00595018]
["bitfinex","BTCUSD",1744722604718,1.23964,85732.0,85731.0,0.23923718]
["bitfinex","BTCUSD",1744722605573,1.22964,85732.0,85731.0,0.23823718]
["bitfinex","BTCUSD",1744722605776,1.23164,85732.0,85731.0,0.23823718]
["bitfinex","BTCUSD",1744722606397,0.003,85732.0,85731.0,0.23823718]
["bitfinex","BTCUSD",1744722607167,0.003,85732.0,85731.0,0.00495018]
["bitfinex","BTCUSD",1744722607484,0.03060663,85732.0,85731.0,1e-06]
["bitfinex","BTCUSD",1744722607718,0.00449694,85732.0,85731.0,1e-06]
["bitfinex","BTCUSD",1744722607913,0.00349694,85732.0,85731.0,0.00490133]
["bitfinex","BTCUSD",1744722608112,0.23678194,85732.0,85731.0,0.00490133]
["bitfinex","BTCUSD",1744722608311,0.00449694,85732.0,85731.0,0.00490133]
["bitfinex","BTCUSD",1744722608540,0.00249694,85732.0,85731.0,0.00490133]
["bitfinex","BTCUSD",1744722609005,0.001,85732.0,85731.0,0.23818833]
["bitfinex","BTCUSD",1744722609513,0.002,85732.0,85731.0,0.23818833]
["bitfinex","BTCUSD",1744722611900,0.002,85732.0,85731.0,0.32988833]
["bitfinex","BTCUSD",1744722616487,0.002,85732.0,85731.0,0.46233654]
["bitfinex","BTCUSD",1744722617445,0.001,85732.0,85731.0,0.46233654]
["bitfinex","BTCUSD",1744722617645,0.13568,85750.0,85747.0,0.011662]
["bitfinex","BTCUSD",1744722617847,0.13568,85750.0,85749.0,0.233238]
["bitfinex","BTCUSD",1744722618246,0.13568,85750.0,85749.0,0.23836898]
["bitfinex","BTCUSD",1744722618583,0.011661,85754.0,85752.0,0.233229]
["bitfinex","BTCUSD",1744722618796,0.13568,85762.0,85757.0,0.233217]
["bitfinex","BTCUSD",1744722619017,0.13568,85762.0,85759.0,0.01166]
["bitfinex","BTCUSD",1744722619161,0.368884,85762.0,85759.0,0.01166]
["bitfinex","BTCUSD",1744722619385,0.13568,85762.0,85760.0,0.00513524]
["bitfinex","BTCUSD",1744722620007,0.368885,85762.0,85760.0,0.00513524]
["bitfinex","BTCUSD",1744722620215,0.233206,85761.0,85760.0,0.00513524]
["bitfinex","BTCUSD",1744722620671,0.233211,85760.0,85756.0,0.01166]
["bitfinex","BTCUSD",1744722620880,0.233211,85759.0,85756.0,0.244878]
["bitfinex","BTCUSD",1744722621223,0.244871,85760.0,85757.0,0.233215]
["bitfinex","BTCUSD",1744722621424,0.233212,85759.0,85756.0,0.01166]
["bitfinex","BTCUSD",1744722621746,0.01166,85758.0,85756.0,0.233219]
["bitfinex","BTCUSD",1744722621938,0.244875,85758.0,85755.0,0.244878]
["bitfinex","BTCUSD",1744722622364,0.233212,85759.0,85756.0,0.244877]
["bitfinex","BTCUSD",1744722622505,0.004,85762.0,85761.0,0.233206]
["bitfinex","BTCUSD",1744722623529,0.002,85762.0,85761.0,0.233206]
["bitfinex","BTCUSD",1744722623846,0.0004226,85767.0,85766.0,0.233192]
["bitfinex","BTCUSD",1744722625244,0.0004226,85767.0,85766.0,0.279892]
["bitfinex","BTCUSD",1744722625446,0.0004226,85767.0,85766.0,0.328692]
["bitfinex","BTCUSD",1744722626292,0.0004226,85767.0,85766.0,0.44953354]
["bitfinex","BTCUSD",1744722626498,0.0004226,85767.0,85766.0,0.45444647]
["bitfinex","BTCUSD",1744722626653,0.0004226,85767.0,85766.0,0.46898732]
["bitfinex","BTCUSD",1744722627351,0.0044226,85767.0,85766.0,0.46898732]
["bitfinex","BTCUSD",1744722627575,0.0044226,85767.0,85766.0,0.60462732]
["bitfinex","BTCUSD",1744722627786,0.0044226,85767.0,85766.0,0.94462732]
["bitfinex","BTCUSD",1744722627996,0.0024226,85767.0,85766.0,0.94462732]
["bitfinex","BTCUSD",1744722628196,0.0024226,85767.0,85766.0,0.46924493]
["bitfinex","BTCUSD",1744722628406,0.0024226,85767.0,85766.0,0.47424493]
["bitfinex","BTCUSD",1744722629287,0.0004226,85767.0,85766.0,0.464332]
["bitfinex","BTCUSD",1744722629920,0.0004226,85767.0,85765.0,0.233192]
["bitfinex","BTCUSD",1744722631100,0.0004226,85767.0,85766.0,0.003]
["bitfinex","BTCUSD",1744722631316,0.0004226,85767.0,85766.0,0.01294589]
["bitfinex","BTCUSD",1744722631871,0.0004226,85767.0,85766.0,0.00994589]
["bitfinex","BTCUSD",1744722632651,0.0004226,85767.0,85766.0,0.0122776]
["bitfinex","BTCUSD",1744722633066,0.0004226,85767.0,85766.0,0.0162776]
["bitfinex","BTCUSD",1744722633311,0.0004226,85767.0,85766.0,0.0122776]
["bitfinex","BTCUSD",1744722633486,0.0004226,85767.0,85766.0,0.00994589]
["bitfinex","BTCUSD",1744722633685,0.0004226,85767.0,85766.0,0.01194589]
["bitfinex","BTCUSD",1744722634962,0.0004226,85767.0,85766.0,0.01294589]
["bitfinex","BTCUSD",1744722635630,0.0004226,85767.0,85766.0,0.24613789]
["bitfinex","BTCUSD",1744722644715,0.0004226,85767.0,85766.0,0.29553789]
["bitfinex","BTCUSD",1744722644915,0.0004226,85767.0,85766.0,0.77092028]
["bitfinex","BTCUSD",1744722647083,0.0004226,85767.0,85766.0,0.76792028]
["bitfinex","BTCUSD",1744722647496,0.0004226,85767.0,85766.0,0.77292028]
["bitfinex","BTCUSD",1744722648055,0.0004226,85767.0,85766.0,0.77492028]
["bitfinex","BTCUSD",1744722648581,0.0004226,85767.0,85766.0,0.82382028]
["bitfinex","BTCUSD",1744722664259,0.0004226,85767.0,85766.0,0.82998659]
["bitfinex","BTCUSD",1744722664497,0.0004226,85767.0,85766.0,0.82798659]
["bitfinex","BTCUSD",1744722664631,0.0014226,85767.0,85766.0,0.83598659]
["bitfinex","BTCUSD",1744722664972,0.0004226,85767.0,85766.0,0.82798659]
["bitfinex","BTCUSD",1744722665383,0.0014226,85767.0,85766.0,0.83998659]
["bitfinex","BTCUSD",1744722665603,0.0014226,85767.0,85766.0,0.82882028]
["bitfinex","BTCUSD",1744722666145,0.0014226,85767.0,85766.0,0.82482028]
["bitfinex","BTCUSD",1744722666570,0.0014226,85767.0,85766.0,0.82882028]
["bitfinex","BTCUSD",1744722668123,0.0014226,85767.0,85766.0,0.83998816]
["bitfinex","BTCUSD",1744722671259,0.0014226,85767.0,85766.0,0.96618028]
["bitfinex","BTCUSD",1744722680623,0.0014226,85767.0,85766.0,0.71597943]
["bitfinex","BTCUSD",1744722680833,0.0014226,85767.0,85766.0,0.02194589]
["bitfinex","BTCUSD",1744722681025,0.0014226,85767.0,85766.0,0.25513789]
["bitfinex","BTCUSD",1744722681813,0.0004226,85767.0,85766.0,0.24713789]
["bitfinex","BTCUSD",1744722682030,0.0004226,85767.0,85766.0,0.24813789]
["bitfinex","BTCUSD",1744722684293,0.0004226,85767.0,85766.0,0.36897943]
["bitfinex","BTCUSD",1744722684563,0.0004226,85767.0,85766.0,0.24813789]
["bitfinex","BTCUSD",1744722684976,0.0004226,85767.0,85766.0,0.25113789]
["bitfinex","BTCUSD",1744722688260,0.0004226,85767.0,85766.0,0.24813789]
["bitfinex","BTCUSD",1744722688805,0.0004226,85767.0,85766.0,0.24313789]
["bitfinex","BTCUSD",1744722689300,0.0978226,85767.0,85766.0,0.24413789]
["bitfinex","BTCUSD",1744722689728,0.0978226,85767.0,85766.0,0.24513789]
["bitfinex","BTCUSD",1744722702408,0.0978226,85767.0,85766.0,0.01194589]
["bitfinex","BTCUSD",1744722702996,0.0978226,85767.0,85766.0,0.24513789]
["bitfinex","BTCUSD",1744722703352,0.0978226,85767.0,85766.0,0.01194589]
["bitfinex","BTCUSD",1744722704135,0.3310116,85767.0,85766.0,0.01194589]
["bitfinex","BTCUSD",1744722705939,0.3310116,85767.0,85766.0,0.002]
["bitfinex","BTCUSD",1744722706169,0.3310116,85767.0,85766.0,0.01315531]
["bitfinex","BTCUSD",1744722706340,0.3310116,85767.0,85766.0,0.002]
["bitfinex","BTCUSD",1744722706571,0.3310116,85767.0,85766.0,0.01315531]
["bitfinex","BTCUSD",1744722706714,0.39530116,85767.0,85766.0,0.002]
["bitfinex","BTCUSD",1744722706917,0.63496638,85767.0,85766.0,0.01319941]
["bitfinex","BTCUSD",1744722707121,0.63496638,85767.0,85766.0,0.002]
["bitfinex","BTCUSD",1744722707382,0.97496638,85767.0,85766.0,0.002]
["bitfinex","BTCUSD",1744722707800,0.233285,85732.0,85731.0,1e-06]
["bitfinex","BTCUSD",1744722707958,0.244933,85738.0,85735.0,0.233275]
["bitfinex","BTCUSD",1744722708157,0.051663,85739.0,85736.0,0.24452092]
["bitfinex","BTCUSD",1744722708354,0.233269,85738.0,85736.0,0.01124792]
["bitfinex","BTCUSD",1744722708559,0.233274,85736.0,85734.0,0.011663]
["bitfinex","BTCUSD",1744722708764,0.244934,85737.0,85735.0,0.01124204]
["bitfinex","BTCUSD",1744722708965,0.233269,85738.0,85734.0,0.24494]
["bitfinex","BTCUSD",1744722709172,0.233269,85738.0,85735.0,0.01125086]
["bitfinex","BTCUSD",1744722709373,0.233271,85737.0,85734.0,0.24494]
["bitfinex","BTCUSD",1744722709568,0.00149694,85737.0,85735.0,0.01124792]
["bitfinex","BTCUSD",1744722709770,0.00149694,85737.0,85734.0,0.24494]
["bitfinex","BTCUSD",1744722709970,0.00149694,85737.0,85735.0,0.24452392]
["bitfinex","BTCUSD",1744722710170,0.244932,85738.0,85735.0,0.01124792]
["bitfinex","BTCUSD",1744722710397,0.233274,85736.0,85733.0,0.233282]
["bitfinex","BTCUSD",1744722710754,0.011663,85738.0,85736.0,0.233274]
["bitfinex","BTCUSD",1744722710934,0.244932,85738.0,85736.0,0.001]
["bitfinex","BTCUSD",1744722711072,0.244932,85738.0,85737.0,0.01132848]
["bitfinex","BTCUSD",1744722711496,0.011663,85738.0,85737.0,0.01132848]
["bitfinex","BTCUSD",1744722711695,0.244931,85738.0,85737.0,0.01132848]
["bitfinex","BTCUSD",1744722711891,0.04,85739.0,85737.0,0.24459948]
["bitfinex","BTCUSD",1744722712095,0.233268,85738.0,85736.0,0.011663]
["bitfinex","BTCUSD",1744722712466,0.244912,85745.0,85741.0,0.011663]
["bitfinex","BTCUSD",1744722712835,0.011662,85744.0,85742.0,0.01134863]
["bitfinex","BTCUSD",1744722713043,0.233255,85743.0,85742.0,0.01134863]
["bitfinex","BTCUSD",1744722713239,0.244928,85740.0,85737.0,0.244934]
["bitfinex","BTCUSD",1744722713578,0.233263,85740.0,85738.0,0.02299692]
["bitfinex","BTCUSD",1744722713972,0.011663,85741.0,85738.0,0.02299692]
["bitfinex","BTCUSD",1744722714130,0.011663,85741.0,85738.0,0.01133392]
["bitfinex","BTCUSD",1744722714338,0.233266,85739.0,85738.0,0.01133392]
["bitfinex","BTCUSD",1744722714680,0.233266,85739.0,85738.0,0.01132854]
["bitfinex","BTCUSD",1744722715136,0.23476294,85739.0,85736.0,0.245934]
["bitfinex","BTCUSD",1744722715363,0.23476294,85739.0,85738.0,0.01132854]
["bitfinex","BTCUSD",1744722715540,0.00149694,85739.0,85737.0,0.24459559]
["bitfinex","BTCUSD",1744722715844,0.00149694,85739.0,85738.0,0.24459654]
["bitfinex","BTCUSD",1744722716078,0.011663,85741.0,85739.0,0.233265]
["bitfinex","BTCUSD",1744722716281,0.416795,85751.0,85740.0,0.011663]
["bitfinex","BTCUSD",1744722716282,0.011662,85747.0,85740.0,0.011663]
["bitfinex","BTCUSD",1744722716400,0.244907,85747.0,85744.0,0.011662]
["bitfinex","BTCUSD",1744722716753,0.244907,85747.0,85740.0,0.02305458]
["bitfinex","BTCUSD",1744722716754,0.233255,85743.0,85740.0,0.244924]
["bitfinex","BTCUSD",1744722716910,0.23475194,85743.0,85741.0,0.23326]
["bitfinex","BTCUSD",1744722717115,0.23475194,85743.0,85741.0,0.01139746]
["bitfinex","BTCUSD",1744722717666,0.23475194,85743.0,85741.0,0.24465646]
["bitfinex","BTCUSD",1744722717862,0.23475194,85743.0,85742.0,0.01139523]
["bitfinex","BTCUSD",1744722718251,0.00149694,85743.0,85742.0,0.01139523]
["bitfinex","BTCUSD",1744722718453,0.00149694,85743.0,85740.0,0.011663]
["bitfinex","BTCUSD",1744722718626,0.23475194,85743.0,85742.0,0.00949993]
["bitfinex","BTCUSD",1744722718836,0.23475194,85743.0,85740.0,0.244926]
["bitfinex","BTCUSD",1744722719035,0.011662,85747.0,85744.0,0.011662]
["bitfinex","BTCUSD",1744722719222,0.244908,85747.0,85745.0,0.00950876]
["bitfinex","BTCUSD",1744722719419,0.233242,85748.0,85745.0,0.02117076]
["bitfinex","BTCUSD",1744722719644,0.233242,85748.0,85745.0,0.25441976]
["bitfinex","BTCUSD",1744722719846,0.233247,85746.0,85745.0,0.00950876]
["bitfinex","BTCUSD",1744722720049,0.233247,85746.0,85743.0,0.011662]
["bitfinex","BTCUSD",1744722720050,0.233247,85746.0,85743.0,0.244916]
["bitfinex","BTCUSD",1744722720309,0.233247,85746.0,85744.0,0.00950531]
["bitfinex","BTCUSD",1744722720440,0.23474394,85746.0,85744.0,0.00950531]
["bitfinex","BTCUSD",1744722720643,0.233247,85746.0,85744.0,0.00950531]
["bitfinex","BTCUSD",1744722720981,0.00149694,85745.0,85744.0,0.00950531]
["bitfinex","BTCUSD",1744722721186,0.23474594,85745.0,85744.0,0.00950531]
["bitfinex","BTCUSD",1744722721609,0.233253,85744.0,85742.0,0.011662]
["bitfinex","BTCUSD",1744722721849,0.00149694,85743.0,85742.0,0.244919]
["bitfinex","BTCUSD",1744722722021,0.13716,85751.0,85748.0,0.011662]
["bitfinex","BTCUSD",1744722722166,0.24639594,85750.0,85746.0,0.244908]
["bitfinex","BTCUSD",1744722722387,0.244899,85750.0,85746.0,0.239908]
["bitfinex","BTCUSD",1744722722597,0.24639694,85749.0,85746.0,0.239908]
["bitfinex","BTCUSD",1744722722808,0.2449,85749.0,85746.0,0.239908]
["bitfinex","BTCUSD",1744722723236,0.233241,85748.0,85746.0,0.239908]
["bitfinex","BTCUSD",1744722723492,0.233241,85748.0,85746.0,0.006662]
["bitfinex","BTCUSD",1744722723996,0.233244,85747.0,85745.0,0.244911]
["bitfinex","BTCUSD",1744722724200,0.011662,85747.0,85744.0,0.233252]
["bitfinex","BTCUSD",1744722724361,0.244908,85747.0,85744.0,0.233251]
["bitfinex","BTCUSD",1744722724560,0.244908,85747.0,85743.0,0.244917]
["bitfinex","BTCUSD",1744722724772,0.011662,85747.0,85745.0,0.233248]
["bitfinex","BTCUSD",1744722725348,0.244907,85747.0,85746.0,0.00950647]
["bitfinex","BTCUSD",1744722726168,0.244907,85747.0,85744.0,0.244914]
["bitfinex","BTCUSD",1744722726348,0.245907,85747.0,85745.0,0.00950647]
["bitfinex","BTCUSD",1744722726662,0.012662,85747.0,85745.0,0.00950647]
["bitfinex","BTCUSD",1744722726865,0.244906,85747.0,85745.0,0.00950647]
["bitfinex","BTCUSD",1744722727270,0.233247,85746.0,85745.0,0.00950647]
["bitfinex","BTCUSD",1744722728512,0.002,85747.0,85745.0,0.24275547]
["bitfinex","BTCUSD",1744722728706,0.002,85747.0,85746.0,0.233247]
["bitfinex","BTCUSD",1744722729244,0.002,85747.0,85746.0,0.24275641]
["bitfinex","BTCUSD",1744722729546,0.002,85747.0,85746.0,0.00950941]
["bitfinex","BTCUSD",1744722729749,0.001,85747.0,85746.0,0.24275641]
["bitfinex","BTCUSD",1744722729882,0.0481226,85767.0,85758.0,0.01166]
["bitfinex","BTCUSD",1744722730114,0.2452716,85767.0,85761.0,0.01166]
["bitfinex","BTCUSD",1744722730321,0.0004226,85767.0,85762.0,0.01166]
["bitfinex","BTCUSD",1744722730522,0.011659,85766.0,85762.0,0.00952723]
["bitfinex","BTCUSD",1744722730743,0.244851,85766.0,85762.0,0.00952723]
["bitfinex","BTCUSD",1744722731180,0.002,85765.0,85761.0,0.244863]
["bitfinex","BTCUSD",1744722731328,0.002,85765.0,85763.0,0.24268491]
["bitfinex","BTCUSD",1744722731528,0.002,85765.0,85763.0,0.233198]
["bitfinex","BTCUSD",1744722731752,0.012659,85766.0,85763.0,0.233198]
["bitfinex","BTCUSD",1744722731952,0.012659,85766.0,85764.0,0.00948397]
["bitfinex","BTCUSD",1744722732546,0.001,85766.0,85765.0,0.233195]
["bitfinex","BTCUSD",1744722732968,0.001,85766.0,85765.0,0.24262895]
["bitfinex","BTCUSD",1744722733959,0.002,85766.0,85765.0,0.24262895]
["bitfinex","BTCUSD",1744722734163,0.001,85766.0,85765.0,0.24262895]
["bitfinex","BTCUSD",1744722734364,0.0004226,85767.0,85766.0,0.278892]
["bitfinex","BTCUSD",1744722734739,0.0004226,85767.0,85766.0,0.28829348]
["bitfinex","BTCUSD",1744722735147,0.0004226,85767.0,85766.0,0.40913502]
["bitfinex","BTCUSD",1744722735356,6e-07,85767.0,85766.0,0.76367587]
["bitfinex","BTCUSD",1744722735565,6e-07,85767.0,85766.0,0.95704666]
["bitfinex","BTCUSD",1744722736806,0.0004226,85796.0,85795.0,0.233113]
["bitfinex","BTCUSD",1744722738932,0.0004226,85796.0,85795.0,0.71776062]
["bitfinex","BTCUSD",1744722741403,0.0004226,85796.0,85795.0,0.72076062]
["bitfinex","BTCUSD",1744722741813,0.0004226,85796.0,85795.0,0.58537823]
["bitfinex","BTCUSD",1744722742020,0.0004226,85796.0,85795.0,0.01526523]
["bitfinex","BTCUSD",1744722742804,0.0004226,85796.0,85795.0,0.01226523]
["bitfinex","BTCUSD",1744722743011,0.0004226,85796.0,85795.0,0.00926523]
["bitfinex","BTCUSD",1744722745116,0.0004226,85796.0,85795.0,0.24237823]
["bitfinex","BTCUSD",1744722745456,0.0024226,85796.0,85795.0,0.24337823]
["bitfinex","BTCUSD",1744722750609,0.0024226,85796.0,85795.0,0.42656062]
["bitfinex","BTCUSD",1744722753852,0.0024226,85796.0,85795.0,0.76656062]
["bitfinex","BTCUSD",1744722755274,0.0024226,85796.0,85795.0,0.71876062]
["bitfinex","BTCUSD",1744722761936,0.0024226,85796.0,85795.0,0.70421977]
["bitfinex","BTCUSD",1744722762144,0.0024226,85796.0,85795.0,0.58337823]
["bitfinex","BTCUSD",1744722762433,0.0024226,85796.0,85795.0,0.24337823]
["bitfinex","BTCUSD",1744722764879,0.0024226,85796.0,85795.0,0.01026523]
["bitfinex","BTCUSD",1744722765284,0.0024226,85796.0,85795.0,0.24337823]
["bitfinex","BTCUSD",1744722766727,0.0024226,85796.0,85795.0,0.01026523]
["bitfinex","BTCUSD",1744722766900,0.0024226,85796.0,85795.0,0.24337823]
["bitfinex","BTCUSD",1744722775389,0.2355336,85796.0,85795.0,0.01026523]
["bitfinex","BTCUSD",1744722775817,0.2355336,85796.0,85795.0,0.001]
["bitfinex","BTCUSD",1744722775818,0.28643054,85796.0,85795.0,0.001]
["bitfinex","BTCUSD",1744722775975,0.2849336,85796.0,85795.0,0.001]
["bitfinex","BTCUSD",1744722777652,0.2355336,85796.0,85795.0,0.001]
["bitfinex","BTCUSD",1744722778133,0.2355336,85796.0,85795.0,0.0100568]
["bitfinex","BTCUSD",1744722778289,0.2355336,85796.0,85795.0,0.001]
["bitfinex","BTCUSD",1744722778464,0.2355336,85796.0,85795.0,0.0100568]
["bitfinex","BTCUSD",1744722780165,0.2355336,85796.0,85795.0,0.001]
["bitfinex","BTCUSD",1744722780872,0.2355336,85796.0,85795.0,0.01007041]
["bitfinex","BTCUSD",1744722781081,0.2355336,85796.0,85795.0,0.001]
["bitfinex","BTCUSD",1744722781225,0.2355336,85796.0,85795.0,0.01007041]
["bitfinex","BTCUSD",1744722781437,0.0024226,85796.0,85795.0,0.234113]
["bitfinex","BTCUSD",1744722781844,0.0024226,85796.0,85795.0,0.24318341]
["bitfinex","BTCUSD",1744722794082,0.0024226,85796.0,85795.0,0.01007041]
["bitfinex","BTCUSD",1744722794617,0.24644819,85796.0,85795.0,0.01007041]
["bitfinex","BTCUSD",1744722804113,0.23100421,85796.0,85795.0,0.01007041]
["bitfinex","BTCUSD",1744722804731,0.23100421,85796.0,85795.0,0.001]
["bitfinex","BTCUSD",1744722805946,0.3766736,85796.0,85795.0,0.001]
["bitfinex","BTCUSD",1744722806154,0.4220736,85796.0,85795.0,0.001]
["bitfinex","BTCUSD",1744722806579,0.54291514,85796.0,85795.0,0.001]
["bitfinex","BTCUSD",1744722806938,1.13669851,85796.0,85795.0,1e-06]
["bitfinex","BTCUSD",1744722807136,0.011658,85772.0,85765.0,0.011659]
["bitfinex","BTCUSD",1744722807337,0.011659,85769.0,85766.0,0.00908905]
["bitfinex","BTCUSD",1744722807590,0.233189,85768.0,85764.0,0.233198]
["bitfinex","BTCUSD",1744722807732,0.011659,85770.0,85767.0,0.011659]
["bitfinex","BTCUSD",1744722807936,0.011659,85769.0,85768.0,0.00914197]
["bitfinex","BTCUSD",1744722808139,0.011659,85767.0,85764.0,0.011659]
["bitfinex","BTCUSD",1744722808432,0.011659,85767.0,85765.0,0.00913315]
["bitfinex","BTCUSD",1744722808798,0.233192,85766.0,85765.0,0.00913315]
["bitfinex","BTCUSD",1744722809121,0.244845,85769.0,85765.0,0.02079215]
["bitfinex","BTCUSD",1744722809255,0.233171,85774.0,85771.0,0.011658]
["bitfinex","BTCUSD",1744722809598,0.233171,85774.0,85769.0,0.233184]
["bitfinex","BTCUSD",1744722809599,0.244829,85774.0,85772.0,0.00914491]
["bitfinex","BTCUSD",1744722809796,0.233173,85773.0,85772.0,0.00914491]
["bitfinex","BTCUSD",1744722810097,0.233173,85773.0,85770.0,0.24484]
["bitfinex","BTCUSD",1744722810297,0.233173,85773.0,85772.0,0.00921214]
["bitfinex","BTCUSD",1744722810617,0.244829,85774.0,85772.0,0.00921214]
["bitfinex","BTCUSD",1744722810798,0.233173,85773.0,85770.0,0.011659]
["bitfinex","BTCUSD",1744722811001,0.244831,85773.0,85770.0,0.011659]
["bitfinex","BTCUSD",1744722811205,0.233179,85771.0,85768.0,0.24484]
["bitfinex","BTCUSD",1744722812190,0.244842,85770.0,85767.0,0.244843]
["bitfinex","BTCUSD",1744722812590,0.011659,85770.0,85768.0,0.233187]
["bitfinex","BTCUSD",1744722812793,0.011659,85770.0,85764.0,0.011659]
["bitfinex","BTCUSD",1744722812794,0.011659,85770.0,85765.0,0.244852]
["bitfinex","BTCUSD",1744722812999,0.011659,85765.0,85761.0,0.01166]
["bitfinex","BTCUSD",1744722813201,0.244851,85766.0,85763.0,0.233199]
["bitfinex","BTCUSD",1744722813400,0.233195,85765.0,85762.0,0.244862]
["bitfinex","BTCUSD",1744722813819,0.244854,85765.0,85762.0,0.244862]
["bitfinex","BTCUSD",1744722814205,0.011659,85765.0,85763.0,0.2332]
["bitfinex","BTCUSD",1744722814388,0.244856,85766.0,85763.0,0.2332]
["bitfinex","BTCUSD",1744722814588,0.011659,85765.0,85762.0,0.244862]
["bitfinex","BTCUSD",1744722814793,0.233198,85764.0,85762.0,0.01166]
["bitfinex","BTCUSD",1744722814989,0.244854,85765.0,85762.0,0.244862]
["bitfinex","BTCUSD",1744722815223,0.244852,85766.0,85763.0,0.24486]
["bitfinex","BTCUSD",1744722816477,0.24486,85763.0,85759.0,0.244869]
["bitfinex","BTCUSD",1744722816730,0.011659,85765.0,85761.0,0.233205]
["bitfinex","BTCUSD",1744722816950,0.233198,85764.0,85763.0,0.001]
["bitfinex","BTCUSD",1744722817162,0.244855,85765.0,85763.0,0.001]
["bitfinex","BTCUSD",1744722817610,0.233198,85764.0,85763.0,0.001]
["bitfinex","BTCUSD",1744722818058,0.233198,85764.0,85763.0,0.01029331]
["bitfinex","BTCUSD",1744722818916,0.233198,85764.0,85763.0,0.00929331]
["bitfinex","BTCUSD",1744722819136,0.233198,85764.0,85749.0,0.011661]
["bitfinex","BTCUSD",1744722819137,0.01166,85756.0,85753.0,0.011661]
["bitfinex","BTCUSD",1744722819350,0.011661,85755.0,85750.0,0.011661]
["bitfinex","BTCUSD",1744722819555,0.244882,85756.0,85754.0,0.0092705]
["bitfinex","BTCUSD",1744722819761,0.244882,85756.0,85753.0,0.233227]
["bitfinex","BTCUSD",1744722820013,0.233221,85756.0,85754.0,0.0209315]
["bitfinex","BTCUSD",1744722821029,0.244877,85757.0,85754.0,0.2541545]
["bitfinex","BTCUSD",1744722821487,0.244874,85758.0,85755.0,0.244883]
["bitfinex","BTCUSD",1744722821863,0.233217,85757.0,85756.0,0.00927638]
["bitfinex","BTCUSD",1744722822057,0.244874,85758.0,85756.0,0.00927638]
["bitfinex","BTCUSD",1744722822417,0.01166,85762.0,85759.0,0.01166]
["bitfinex","BTCUSD",1744722822720,0.244846,85768.0,85760.0,0.00933844]
["bitfinex","BTCUSD",1744722822918,0.244859,85764.0,85760.0,0.01166]
["bitfinex","BTCUSD",1744722823165,0.233204,85762.0,85761.0,0.00934433]
["bitfinex","BTCUSD",1744722824181,0.01166,85763.0,85761.0,0.00934433]
["bitfinex","BTCUSD",1744722824413,0.233195,85765.0,85761.0,0.25420933]
["bitfinex","BTCUSD",1744722824591,0.244855,85765.0,85761.0,0.02100433]
["bitfinex","BTCUSD",1744722825020,0.244857,85764.0,85761.0,0.25420833]
["bitfinex","BTCUSD",1744722825951,0.011659,85764.0,85762.0,0.233203]
["bitfinex","BTCUSD",1744722826154,0.011659,85764.0,85763.0,0.00933683]
["bitfinex","BTCUSD",1744722826714,0.012659,85764.0,85763.0,0.00933683]
["bitfinex","BTCUSD",1744722827510,0.24635394,85764.0,85763.0,0.00933683]
["bitfinex","BTCUSD",1744722827843,0.244857,85764.0,85763.0,0.00933683]
["bitfinex","BTCUSD",1744722828211,0.244857,85764.0,85761.0,0.244864]
["bitfinex","BTCUSD",1744722828405,0.244857,85764.0,85763.0,0.00933947]
["bitfinex","BTCUSD",1744722828674,0.244857,85764.0,85762.0,0.00933653]
["bitfinex","BTCUSD",1744722828904,0.244857,85764.0,85763.0,0.00933947]
["bitfinex","BTCUSD",1744722829275,0.244857,85764.0,85761.0,0.244864]
["bitfinex","BTCUSD",1744722829477,0.244857,85764.0,85763.0,0.00933947]
["bitfinex","BTCUSD",1744722829799,0.244857,85764.0,85763.0,0.00934013]
["bitfinex","BTCUSD",1744722830220,0.245857,85764.0,85763.0,0.00934013]
["bitfinex","BTCUSD",1744722830569,0.244857,85764.0,85763.0,0.00934013]
["bitfinex","BTCUSD",1744722831020,0.246857,85764.0,85761.0,0.244864]
["bitfinex","BTCUSD",1744722831222,0.246857,85764.0,85763.0,0.0093401]
["bitfinex","BTCUSD",1744722831409,0.013659,85764.0,85762.0,0.24253816]
["bitfinex","BTCUSD",1744722831613,0.002,85764.0,85763.0,0.0093401]
["bitfinex","BTCUSD",1744722832389,0.002,85764.0,85763.0,0.2425401]
["bitfinex","BTCUSD",1744722833398,0.01315594,85766.0,85763.0,0.0093401]
["bitfinex","BTCUSD",1744722833914,0.001,85764.0,85762.0,0.233202]
["bitfinex","BTCUSD",1744722834117,0.233187,85768.0,85754.0,0.233224]
["bitfinex","BTCUSD",1744722834118,0.0479,85794.0,85791.0,0.233124]
["bitfinex","BTCUSD",1744722834319,0.13496,85797.0,85792.0,0.233121]
["bitfinex","BTCUSD",1744722834518,0.13496,85797.0,85796.0,0.233111]
["bitfinex","BTCUSD",1744722835030,0.00191934,85800.0,85799.0,0.233102]
["bitfinex","BTCUSD",1744722835202,0.0004224,85800.0,85799.0,0.233102]
["bitfinex","BTCUSD",1744722835861,0.01132416,85800.0,85799.0,0.233102]
["bitfinex","BTCUSD",1744722836455,0.01132416,85800.0,85799.0,0.2424094]
["bitfinex","BTCUSD",1744722837458,0.01232416,85800.0,85799.0,0.2424094]
["bitfinex","BTCUSD",1744722837764,0.01232416,85800.0,85799.0,0.0093074]
["bitfinex","BTCUSD",1744722838347,0.01432416,85800.0,85799.0,0.0093074]
["bitfinex","BTCUSD",1744722838543,0.0158211,85800.0,85799.0,0.0093074]
["bitfinex","BTCUSD",1744722839379,0.2489211,85800.0,85799.0,0.0093074]
["bitfinex","BTCUSD",1744722839587,0.24742416,85800.0,85797.0,0.244763]
["bitfinex","BTCUSD",1744722839787,0.00149694,85799.0,85798.0,0.00927212]
["bitfinex","BTCUSD",1744722841214,0.00349694,85799.0,85798.0,0.00927212]
["bitfinex","BTCUSD",1744722843027,0.0153987,85799.0,85798.0,0.00927212]
["bitfinex","BTCUSD",1744722843540,0.2485007,85799.0,85798.0,0.00927212]
["bitfinex","BTCUSD",1744722843688,0.24700376,85799.0,85796.0,0.24476]
["bitfinex","BTCUSD",1744722843884,0.00149694,85798.0,85796.0,0.24476]
["bitfinex","BTCUSD",1744722844117,0.00149694,85798.0,85797.0,0.00919349]
["bitfinex","BTCUSD",1744722845048,0.00149694,85799.0,85797.0,0.00919349]
["bitfinex","BTCUSD",1744722845263,0.002,85798.0,85797.0,0.24230149]
["bitfinex","BTCUSD",1744722845816,0.235105,85798.0,85797.0,0.00919349]
["bitfinex","BTCUSD",1744722846048,0.002,85798.0,85797.0,0.00919349]
["bitfinex","BTCUSD",1744722846251,0.002,85798.0,85795.0,0.011655]
["bitfinex","BTCUSD",1744722846406,0.002,85798.0,85797.0,0.00919056]
["bitfinex","BTCUSD",1744722846608,0.002,85798.0,85796.0,0.00918762]
["bitfinex","BTCUSD",1744722846826,0.235106,85798.0,85797.0,0.00919056]
["bitfinex","BTCUSD",1744722847197,0.23660294,85798.0,85797.0,0.00919056]
["bitfinex","BTCUSD",1744722847411,0.23760294,85798.0,85797.0,0.00919056]
["bitfinex","BTCUSD",1744722847639,0.23560294,85798.0,85797.0,0.00919056]
["bitfinex","BTCUSD",1744722847926,0.00349694,85798.0,85797.0,0.00919056]
["bitfinex","BTCUSD",1744722848132,0.00349694,85798.0,85797.0,0.24229856]
["bitfinex","BTCUSD",1744722848345,0.00349694,85798.0,85797.0,0.29089856]
["bitfinex","BTCUSD",1744722848346,0.001,85798.0,85797.0,0.29089856]
["bitfinex","BTCUSD",1744722848683,0.003,85798.0,85797.0,0.29089856]
["bitfinex","BTCUSD",1744722849775,0.003,85798.0,85797.0,0.42628095]
["bitfinex","BTCUSD",1744722849953,0.001,85798.0,85797.0,0.47188095]
["bitfinex","BTCUSD",1744722851119,0.0004224,85800.0,85799.0,0.24764285]
["bitfinex","BTCUSD",1744722851294,0.0004224,85800.0,85799.0,0.36848439]
["bitfinex","BTCUSD",1744722851496,0.0004224,85800.0,85799.0,0.37751552]
["bitfinex","BTCUSD",1744722853284,0.0004224,85800.0,85799.0,0.37951552]
["bitfinex","BTCUSD",1744722857496,0.0004224,85800.0,85799.0,0.38051552]
["bitfinex","BTCUSD",1744722868372,0.0004224,85800.0,85799.0,0.01203113]
["bitfinex","BTCUSD",1744722868585,0.30698601,85800.0,85799.0,0.003]
["bitfinex","BTCUSD",1744722868783,0.30548907,85800.0,85799.0,0.003]
["bitfinex","BTCUSD",1744722869035,0.33821462,85800.0,85799.0,0.003]
["bitfinex","BTCUSD",1744722870123,0.46777881,85800.0,85799.0,0.003]
["bitfinex","BTCUSD",1744722870565,0.46777881,85800.0,85799.0,0.001]
["bitfinex","BTCUSD",1744722870878,0.46977881,85800.0,85799.0,0.001]
["bitfinex","BTCUSD",1744722871233,0.447956,85800.0,85799.0,0.001]
["bitfinex","BTCUSD",1744722871582,0.233136,85787.0,85785.0,0.011657]
["bitfinex","BTCUSD",1744722871733,0.00149694,85786.0,85785.0,0.011657]
["bitfinex","BTCUSD",1744722872111,0.233136,85787.0,85785.0,0.011657]
["bitfinex","BTCUSD",1744722872316,0.23463294,85787.0,85785.0,0.011657]
["bitfinex","BTCUSD",1744722874135,0.011656,85786.0,85776.0,0.011658]
["bitfinex","BTCUSD",1744722874316,0.24629394,85785.0,85781.0,0.011657]
["bitfinex","BTCUSD",1744722874516,0.244797,85785.0,85782.0,0.244803]
["bitfinex","BTCUSD",1744722874759,0.23464094,85784.0,85782.0,0.244803]
["bitfinex","BTCUSD",1744722876084,0.23464094,85784.0,85782.0,0.245803]
["bitfinex","BTCUSD",1744722876411,0.00149694,85784.0,85782.0,0.245803]
["bitfinex","BTCUSD",1744722877258,0.05029694,85784.0,85782.0,0.012657]
["bitfinex","BTCUSD",1744722877433,0.00149694,85784.0,85782.0,0.246805]
["bitfinex","BTCUSD",1744722878069,0.00149694,85784.0,85782.0,0.245805]
["bitfinex","BTCUSD",1744722880009,0.00149694,85784.0,85782.0,0.246805]
["bitfinex","BTCUSD",1744722880415,0.00149694,85784.0,85782.0,0.013657]
["bitfinex","BTCUSD",1744722881330,0.23464094,85784.0,85782.0,0.002]
["bitfinex","BTCUSD",1744722881560,0.23464094,85784.0,85783.0,0.00901558]
["bitfinex","BTCUSD",1744722882172,0.233146,85783.0,85782.0,0.002]
["bitfinex","BTCUSD",1744722882531,0.23464294,85783.0,85782.0,0.002]
["bitfinex","BTCUSD",1744722882857,0.23464294,85783.0,85782.0,0.001]
["bitfinex","BTCUSD",1744722883238,0.233154,85780.0,85778.0,0.244816]
["bitfinex","BTCUSD",1744722884278,0.244813,85781.0,85778.0,0.244815]
["bitfinex","BTCUSD",1744722884453,0.244813,85781.0,85778.0,0.011658]
["bitfinex","BTCUSD",1744722885044,0.244813,85781.0,85778.0,0.244816]
["bitfinex","BTCUSD",1744722885336,0.011657,85785.0,85779.0,0.011657]
["bitfinex","BTCUSD",1744722885548,0.011657,85784.0,85780.0,0.011657]
["bitfinex","BTCUSD",1744722885733,0.244804,85783.0,85780.0,0.011657]
["bitfinex","BTCUSD",1744722885939,0.233149,85782.0,85780.0,0.24481]
["bitfinex","BTCUSD",1744722886570,0.2448,85785.0,85781.0,0.244807]
["bitfinex","BTCUSD",1744722886784,0.233144,85784.0,85781.0,0.244807]
["bitfinex","BTCUSD",1744722886996,0.011657,85785.0,85782.0,0.011657]
["bitfinex","BTCUSD",1744722887504,0.233145,85784.0,85782.0,0.011657]
["bitfinex","BTCUSD",1744722887739,0.233146,85784.0,85781.0,0.011657]
["bitfinex","BTCUSD",1744722887932,0.244803,85784.0,85781.0,0.011657]
["bitfinex","BTCUSD",1744722888183,0.244803,85784.0,85781.0,0.244806]
["bitfinex","BTCUSD",1744722888618,0.244803,85784.0,85782.0,0.00909266]
["bitfinex","BTCUSD",1744722889485,0.233146,85783.0,85782.0,0.00909266]
["bitfinex","BTCUSD",1744722890406,0.233152,85781.0,85778.0,0.244817]
["bitfinex","BTCUSD",1744722891403,0.011657,85782.0,85779.0,0.244814]
["bitfinex","BTCUSD",1744722891606,0.244806,85782.0,85779.0,0.244814]
["bitfinex","BTCUSD",1744722892439,0.233153,85781.0,85779.0,0.244814]
["bitfinex","BTCUSD",1744722893018,0.233152,85781.0,85779.0,0.244814]
["bitfinex","BTCUSD",1744722893517,0.233152,85781.0,85779.0,0.245814]
["bitfinex","BTCUSD",1744722893927,0.233152,85781.0,85779.0,0.244814]
["bitfinex","BTCUSD",1744722894217,0.233152,85781.0,85779.0,0.245814]
["bitfinex","BTCUSD",1744722894431,0.233152,85781.0,85779.0,0.246814]
["bitfinex","BTCUSD",1744722896450,0.233152,85781.0,85780.0,0.00911264]
["bitfinex","BTCUSD",1744722898066,0.233152,85781.0,85780.0,0.01011264]
["bitfinex","BTCUSD",1744722898271,0.233152,85781.0,85780.0,0.001]
["bitfinex","BTCUSD",1744722898488,0.233152,85781.0,85780.0,0.01011558]
["bitfinex","BTCUSD",1744722898632,0.233152,85781.0,85780.0,0.001]
["bitfinex","BTCUSD",1744722898837,0.233152,85781.0,85780.0,0.01011558]
["bitfinex","BTCUSD",1744722899038,0.24407149,85781.0,85780.0,0.01011558]
["bitfinex","BTCUSD",1744722899801,0.24407149,85781.0,85780.0,0.01111558]
["bitfinex","BTCUSD",1744722900440,0.26591388,85781.0,85780.0,0.01111558]
["bitfinex","BTCUSD",1744722902579,0.03276188,85781.0,85780.0,0.24426958]
["bitfinex","BTCUSD",1744722902808,0.01091949,85781.0,85780.0,0.24426958]
["bitfinex","BTCUSD",1744722903261,0.01091949,85781.0,85780.0,0.01111558]
["bitfinex","BTCUSD",1744722903425,0.233143,85785.0,85781.0,0.011657]
["bitfinex","BTCUSD",1744722903631,0.244794,85786.0,85783.0,0.233145]
["bitfinex","BTCUSD",1744722903845,0.011656,85786.0,85784.0,0.24226454]
["bitfinex","BTCUSD",1744722904294,0.244794,85786.0,85784.0,0.00912354]
["bitfinex","BTCUSD",1744722904494,0.244789,85788.0,85784.0,0.24226654]
["bitfinex","BTCUSD",1744722904678,0.00149694,85787.0,85784.0,0.25392354]
["bitfinex","BTCUSD",1744722904857,0.01242047,85787.0,85784.0,0.25392354]
["bitfinex","BTCUSD",1744722905072,0.23314,85785.0,85784.0,0.00912354]
["bitfinex","BTCUSD",1744722905277,0.00149694,85785.0,85784.0,0.00912354]
["bitfinex","BTCUSD",1744722905520,0.011656,85786.0,85782.0,0.011657]
["bitfinex","BTCUSD",1744722905721,0.01092353,85785.0,85784.0,0.00910757]
["bitfinex","BTCUSD",1744722906050,0.01092353,85785.0,85782.0,0.244805]
["bitfinex","BTCUSD",1744722906247,0.01092353,85785.0,85783.0,0.00910463]
["bitfinex","BTCUSD",1744722906388,0.01092353,85785.0,85783.0,0.24224963]
["bitfinex","BTCUSD",1744722907053,0.244791,85787.0,85784.0,0.233141]
["bitfinex","BTCUSD",1744722907285,0.001,85785.0,85783.0,0.25390663]
["bitfinex","BTCUSD",1744722907397,0.2324085,85786.0,85785.0,0.0091136]
["bitfinex","BTCUSD",1744722907603,0.2324085,85786.0,85783.0,0.244802]
["bitfinex","BTCUSD",1744722907811,0.2324085,85786.0,85784.0,0.00911066]
["bitfinex","BTCUSD",1744722908040,0.244792,85787.0,85784.0,0.24225266]
["bitfinex","BTCUSD",1744722908242,0.244792,85787.0,85784.0,0.00911066]
["bitfinex","BTCUSD",1744722908574,0.233139,85786.0,85784.0,0.00911066]
["bitfinex","BTCUSD",1744722908931,0.244792,85787.0,85784.0,0.24225166]
["bitfinex","BTCUSD",1744722909179,0.13488,85789.0,85788.0,0.233132]
["bitfinex","BTCUSD",1744722909392,0.1353024,85800.0,85797.0,0.011655]
["bitfinex","BTCUSD",1744722909596,0.244758,85799.0,85795.0,0.233108]
["bitfinex","BTCUSD",1744722909770,0.24625694,85798.0,85794.0,0.244771]
["bitfinex","BTCUSD",1744722909972,0.233108,85797.0,85796.0,0.00913905]
["bitfinex","BTCUSD",1744722910152,0.24625994,85797.0,85794.0,0.011655]
["bitfinex","BTCUSD",1744722910358,0.244764,85797.0,85795.0,0.00912729]
["bitfinex","BTCUSD",1744722910566,0.011655,85797.0,85795.0,0.00912729]
["bitfinex","BTCUSD",1744722910800,0.01315194,85797.0,85795.0,0.00912729]
["bitfinex","BTCUSD",1744722911186,0.24626094,85797.0,85795.0,0.00912729]
["bitfinex","BTCUSD",1744722911371,0.244764,85797.0,85793.0,0.244773]
["bitfinex","BTCUSD",1744722911573,0.00149694,85796.0,85794.0,0.00913023]
["bitfinex","BTCUSD",1744722911800,0.23460794,85796.0,85794.0,0.00913023]
["bitfinex","BTCUSD",1744722912009,0.00149694,85796.0,85794.0,0.24224523]
["bitfinex","BTCUSD",1744722912215,0.011655,85797.0,85794.0,0.24224523]
["bitfinex","BTCUSD",1744722912599,0.244764,85797.0,85794.0,0.00913023]
["bitfinex","BTCUSD",1744722912917,0.1353024,85800.0,85799.0,0.233102]
["bitfinex","BTCUSD",1744722913578,0.1353024,85800.0,85799.0,0.24223517]
["bitfinex","BTCUSD",1744722914235,0.1353024,85800.0,85799.0,0.00913317]
["bitfinex","BTCUSD",1744722914477,0.1353024,85800.0,85798.0,0.233104]
["bitfinex","BTCUSD",1744722914701,0.1353024,85800.0,85799.0,0.00913317]
["bitfinex","BTCUSD",1744722914702,0.1363024,85800.0,85799.0,0.00913317]
["bitfinex","BTCUSD",1744722914949,0.0014224,85800.0,85799.0,0.24223517]
["bitfinex","BTCUSD",1744722916611,0.0004224,85800.0,85799.0,0.24223517]
["bitfinex","BTCUSD",1744722916873,0.0014224,85800.0,85799.0,0.24223517]
["bitfinex","BTCUSD",1744722917325,0.0004224,85800.0,85799.0,0.24223517]
["bitfinex","BTCUSD",1744722919061,0.2335224,85800.0,85799.0,0.00913317]
["bitfinex","BTCUSD",1744722919283,0.2355224,85800.0,85799.0,0.00913317]
["bitfinex","BTCUSD",1744722919663,0.011656,85792.0,85788.0,0.011656]
["bitfinex","BTCUSD",1744722919668,0.233121,85793.0,85788.0,0.244788]
["bitfinex","BTCUSD",1744722919859,0.244768,85796.0,85791.0,0.011656]
["bitfinex","BTCUSD",1744722920063,0.24477,85795.0,85791.0,0.24478]
["bitfinex","BTCUSD",1744722920294,0.24477,85795.0,85792.0,0.00974646]
["bitfinex","BTCUSD",1744722921136,0.233117,85794.0,85792.0,0.00974646]
["bitfinex","BTCUSD",1744722921611,0.244769,85795.0,85792.0,0.24286746]
["bitfinex","BTCUSD",1744722921946,0.233116,85794.0,85792.0,0.00974646]
["bitfinex","BTCUSD",1744722922157,0.233119,85793.0,85792.0,0.00974646]
["bitfinex","BTCUSD",1744722922965,0.233116,85794.0,85792.0,0.24286746]
["bitfinex","BTCUSD",1744722923172,0.011655,85795.0,85792.0,0.24386746]
["bitfinex","BTCUSD",1744722923474,0.24477,85795.0,85792.0,0.24386746]
["bitfinex","BTCUSD",1744722923696,0.233119,85793.0,85792.0,0.01074646]
["bitfinex","BTCUSD",1744722923864,0.233119,85793.0,85792.0,0.00974646]
["bitfinex","BTCUSD",1744722924282,0.233119,85793.0,85792.0,0.001]
["bitfinex","BTCUSD",1744722924485,0.233119,85793.0,85792.0,0.01075494]
["bitfinex","BTCUSD",1744722924692,0.233119,85793.0,85792.0,0.001]
["bitfinex","BTCUSD",1744722924948,0.23461594,85793.0,85792.0,0.01075577]
["bitfinex","BTCUSD",1744722925150,0.011656,85790.0,85787.0,0.244791]
["bitfinex","BTCUSD",1744722925450,0.23316,85778.0,85775.0,0.011658]
["bitfinex","BTCUSD",1744722925677,0.011657,85782.0,85777.0,0.011658]
["bitfinex","BTCUSD",1744722925678,0.233155,85780.0,85777.0,0.011658]
["bitfinex","BTCUSD",1744722925920,0.244826,85775.0,85772.0,0.233175]
["bitfinex","BTCUSD",1744722926078,0.011658,85776.0,85770.0,0.24484]
["bitfinex","BTCUSD",1744722926279,0.233189,85767.0,85761.0,0.05856]
["bitfinex","BTCUSD",1744722926456,0.23319,85767.0,85764.0,0.244854]
["bitfinex","BTCUSD",1744722926633,0.011658,85771.0,85764.0,0.244854]
["bitfinex","BTCUSD",1744722926634,0.244835,85772.0,85770.0,0.233181]
["bitfinex","BTCUSD",1744722926834,0.244835,85772.0,85769.0,0.233184]
["bitfinex","BTCUSD",1744722927264,0.244835,85772.0,85768.0,0.233184]
["bitfinex","BTCUSD",1744722927265,0.23318,85771.0,85768.0,0.233184]
["bitfinex","BTCUSD",1744722927927,0.244835,85772.0,85769.0,0.011659]
["bitfinex","BTCUSD",1744722928129,0.011658,85774.0,85770.0,0.011659]
["bitfinex","BTCUSD",1744722928347,0.244835,85772.0,85769.0,0.011659]
["bitfinex","BTCUSD",1744722928631,0.011658,85772.0,85769.0,0.244838]
["bitfinex","BTCUSD",1744722928842,0.011658,85773.0,85770.0,0.233181]
["bitfinex","BTCUSD",1744722928995,0.244831,85773.0,85770.0,0.233181]
["bitfinex","BTCUSD",1744722929195,0.244831,85773.0,85772.0,0.003]
["bitfinex","BTCUSD",1744722929750,0.244834,85772.0,85768.0,0.011659]
["bitfinex","BTCUSD",1744722929950,0.244834,85772.0,85769.0,0.244843]
["bitfinex","BTCUSD",1744722930117,0.245834,85772.0,85769.0,0.244843]
["bitfinex","BTCUSD",1744722930490,0.001,85772.0,85769.0,0.011659]
["bitfinex","BTCUSD",1744722930685,0.012658,85772.0,85767.0,0.244848]
["bitfinex","BTCUSD",1744722930899,0.233179,85771.0,85767.0,0.244848]
["bitfinex","BTCUSD",1744722931103,0.233179,85771.0,85768.0,0.233186]
["bitfinex","BTCUSD",1744722931313,0.233182,85770.0,85767.0,0.244848]
["bitfinex","BTCUSD",1744722931514,0.011661,85754.0,85749.0,0.011661]
["bitfinex","BTCUSD",1744722931715,0.00149694,85753.0,85750.0,0.244895]
["bitfinex","BTCUSD",1744722931942,0.00149694,85753.0,85752.0,0.23323]
["bitfinex","BTCUSD",1744722932155,0.01315794,85754.0,85751.0,0.011661]
["bitfinex","BTCUSD",1744722932554,0.24638394,85754.0,85750.0,0.244895]
["bitfinex","BTCUSD",1744722932787,0.24638694,85753.0,85749.0,0.244894]
["bitfinex","BTCUSD",1744722932985,0.233231,85752.0,85749.0,0.244894]
["bitfinex","BTCUSD",1744722933206,0.233252,85744.0,85740.0,0.2]
["bitfinex","BTCUSD",1744722933507,0.233252,85744.0,85740.0,0.444924]
["bitfinex","BTCUSD",1744722933508,0.011662,85743.0,85740.0,0.444924]
["bitfinex","BTCUSD",1744722933870,0.233258,85742.0,85740.0,0.444924]
["bitfinex","BTCUSD",1744722934190,0.233258,85742.0,85740.0,0.211663]
["bitfinex","BTCUSD",1744722934425,0.011662,85743.0,85740.0,0.211663]
["bitfinex","BTCUSD",1744722934596,0.233258,85742.0,85740.0,0.2]
["bitfinex","BTCUSD",1744722934810,0.23326,85741.0,85740.0,0.2]
["bitfinex","BTCUSD",1744722934956,0.23475694,85741.0,85740.0,0.2]
["bitfinex","BTCUSD",1744722936641,0.49043848,85741.0,85740.0,0.2]
["bitfinex","BTCUSD",1744722936841,0.48894154,85741.0,85740.0,0.2]
["bitfinex","BTCUSD",1744722937586,0.3681,85741.0,85740.0,0.2]
["bitfinex","BTCUSD",1744722938606,0.3691,85741.0,85740.0,0.2]
["bitfinex","BTCUSD",1744722939182,0.3741,85741.0,85740.0,0.2]
["bitfinex","BTCUSD",1744722939595,0.3681,85741.0,85740.0,0.2]
["bitfinex","BTCUSD",1744722939818,0.3721,85741.0,85740.0,0.2]
["bitfinex","BTCUSD",1744722940690,0.14084,85741.0,85740.0,0.2]
["bitfinex","BTCUSD",1744722941104,0.14084,85741.0,85740.0,0.21141098]
["bitfinex","BTCUSD",1744722941223,0.3741,85741.0,85740.0,0.21141098]
["bitfinex","BTCUSD",1744722941834,0.3741,85741.0,85740.0,0.2]
["bitfinex","BTCUSD",1744722942309,0.3701,85741.0,85740.0,0.2]
["bitfinex","BTCUSD",1744722942715,0.3711,85741.0,85740.0,0.2]
["bitfinex","BTCUSD",1744722943034,0.3701,85741.0,85740.0,0.2]
["bitfinex","BTCUSD",1744722943392,0.3731,85741.0,85740.0,0.2]
["bitfinex","BTCUSD",1744722943591,0.3711,85741.0,85740.0,0.2]
["bitfinex","BTCUSD",1744722944378,0.3731,85741.0,85740.0,0.2]
["bitfinex","BTCUSD",1744722948733,0.49394154,85741.0,85740.0,0.2]
["bitfinex","BTCUSD",1744722948942,0.61467002,85741.0,85740.0,0.2]
["bitfinex","BTCUSD",1744722949373,0.49394154,85741.0,85740.0,0.2]
["bitfinex","BTCUSD",1744722952605,0.3731,85741.0,85740.0,0.2]
["bitfinex","BTCUSD",1744722963290,0.13984,85741.0,85740.0,0.433263]
["bitfinex","BTCUSD",1744722963490,0.005,85741.0,85740.0,0.4448079]
["bitfinex","BTCUSD",1744722963848,0.005,85741.0,85740.0,0.2115449]
["bitfinex","BTCUSD",1744722964024,0.005,85741.0,85740.0,0.4448079]
["bitfinex","BTCUSD",1744722964446,0.005,85741.0,85740.0,0.2115449]
["bitfinex","BTCUSD",1744722965170,0.005,85741.0,85740.0,0.4448079]
["bitfinex","BTCUSD",1744722965978,0.005,85741.0,85740.0,0.2115449]
["bitfinex","BTCUSD",1744722966210,0.23826,85741.0,85740.0,0.2115449]
["bitfinex","BTCUSD",1744722966425,0.23326,85741.0,85740.0,0.2115449]
["bitfinex","BTCUSD",1744722966799,0.23826,85741.0,85740.0,0.2115449]
["bitfinex","BTCUSD",1744722969247,0.005,85741.0,85740.0,0.2115449]
["bitfinex","BTCUSD",1744722969451,0.00649694,85741.0,85740.0,0.4448079]
["bitfinex","BTCUSD",1744722970623,0.23975694,85741.0,85740.0,0.2115449]
["bitfinex","BTCUSD",1744722970833,0.23826,85741.0,85740.0,0.2115449]
["bitfinex","BTCUSD",1744722971639,0.26011396,85741.0,85740.0,0.2115449]
["bitfinex","BTCUSD",1744722983032,0.35064058,85741.0,85740.0,0.2115449]
["bitfinex","BTCUSD",1744722983849,0.26011396,85741.0,85740.0,0.2115449]
["bitfinex","BTCUSD",1744722985030,0.23826,85741.0,85740.0,0.2115449]
["bitfinex","BTCUSD",1744723000286,0.35910154,85741.0,85740.0,0.2115449]
["bitfinex","BTCUSD",1744723001791,0.35610154,85741.0,85740.0,0.2115449]
["bitfinex","BTCUSD",1744723001950,0.40320154,85741.0,85740.0,0.2115449]
["bitfinex","BTCUSD",1744723002291,0.50803692,85741.0,85740.0,0.2115449]
["bitfinex","BTCUSD",1744723002695,0.50603692,85741.0,85740.0,0.2115449]
["bitfinex","BTCUSD",1744723003256,0.55473692,85741.0,85740.0,0.2115449]
["bitfinex","BTCUSD",1744723003406,1.01483777,85741.0,85740.0,0.2115449]
["bitfinex","BTCUSD",1744723003612,1.01483777,85741.0,85740.0,9e-07]
["bitfinex","BTCUSD",1744723003815,0.619576,85735.0,85734.0,3e-07]
["bitfinex","BTCUSD",1744723003980,1.02897474,85735.0,85734.0,3e-07]
["bitfinex","BTCUSD",1744723005515,1.03497474,85735.0,85734.0,3e-07]
["bitfinex","BTCUSD",1744723005720,1.02897474,85735.0,85734.0,3e-07]
["bitfinex","BTCUSD",1744723006969,1.03297474,85735.0,85734.0,3e-07]
["bitfinex","BTCUSD",1744723008111,0.87384602,85735.0,85734.0,3e-07]
["bitfinex","BTCUSD",1744723008318,0.82584602,85735.0,85734.0,3e-07]
["bitfinex","BTCUSD",1744723009503,0.81884602,85735.0,85734.0,3e-07]
["bitfinex","BTCUSD",1744723009851,0.82084602,85735.0,85734.0,3e-07]
["bitfinex","BTCUSD",1744723010357,0.82384602,85735.0,85734.0,3e-07]
["bitfinex","BTCUSD",1744723010785,0.82084602,85735.0,85734.0,3e-07]
["bitfinex","BTCUSD",1744723011185,0.82384602,85735.0,85734.0,3e-07]
["bitfinex","BTCUSD",1744723014465,1.91572602,85735.0,85734.0,3e-07]
["bitfinex","BTCUSD",1744723016357,1.79499754,85735.0,85734.0,3e-07]
["bitfinex","BTCUSD",1744723018189,1.92983754,85735.0,85734.0,3e-07]
["bitfinex","BTCUSD",1744723019650,2.04901162,85735.0,85734.0,3e-07]
["bitfinex","BTCUSD",1744723020500,2.0571857,85735.0,85734.0,3e-07]
["bitfinex","BTCUSD",1744723021104,2.07898326,85735.0,85734.0,3e-07]
["bitfinex","BTCUSD",1744723021382,2.19971174,85735.0,85734.0,3e-07]
["bitfinex","BTCUSD",1744723022299,2.19153766,85735.0,85734.0,3e-07]
["bitfinex","BTCUSD",1744723027623,2.23743766,85735.0,85734.0,3e-07]
["bitfinex","BTCUSD",1744723027996,2.2156401,85735.0,85734.0,3e-07]
["bitfinex","BTCUSD",1744723028604,2.23145692,85735.0,85734.0,3e-07]
["bitfinex","BTCUSD",1744723029474,2.23845692,85735.0,85734.0,3e-07]
["bitfinex","BTCUSD",1744723030074,2.23545692,85735.0,85734.0,3e-07]
["bitfinex","BTCUSD",1744723030518,2.23945692,85735.0,85734.0,3e-07]
["bitfinex","BTCUSD",1744723033221,2.19355692,85735.0,85734.0,3e-07]
["bitfinex","BTCUSD",1744723034708,2.1717401,85735.0,85734.0,3e-07]
["bitfinex","BTCUSD",1744723034886,2.1677401,85735.0,85734.0,3e-07]
["bitfinex","BTCUSD",1744723035283,2.1607401,85735.0,85734.0,3e-07]
["bitfinex","BTCUSD",1744723035860,2.1657401,85735.0,85734.0,3e-07]
["bitfinex","BTCUSD",1744723036431,2.1687401,85735.0,85734.0,3e-07]
["bitfinex","BTCUSD",1744723037060,2.19059743,85735.0,85734.0,3e-07]
["bitfinex","BTCUSD",1744723037225,2.22336476,85735.0,85734.0,3e-07]
["bitfinex","BTCUSD",1744723037626,2.27116476,85735.0,85734.0,3e-07]
["bitfinex","BTCUSD",1744723038744,2.27936138,85735.0,85734.0,3e-07]
["bitfinex","BTCUSD",1744723040159,0.0497,85728.0,85727.0,7e-07]
["bitfinex","BTCUSD",1744723040342,0.0497,85728.0,85726.0,7e-07]
["bitfinex","BTCUSD",1744723040343,0.573298,85727.0,85726.0,7e-07]
["bitfinex","BTCUSD",1744723040544,0.85272181,85727.0,85726.0,7e-07]
["bitfinex","BTCUSD",1744723040774,0.87457914,85727.0,85726.0,7e-07]
["bitfinex","BTCUSD",1744723041379,0.88277576,85727.0,85726.0,7e-07]
["bitfinex","BTCUSD",1744723041794,0.89769614,85727.0,85726.0,7e-07]
["bitfinex","BTCUSD",1744723041964,1.01842462,85727.0,85726.0,7e-07]
["bitfinex","BTCUSD",1744723045882,1.00750424,85727.0,85726.0,7e-07]
["bitfinex","BTCUSD",1744723047966,1.01250424,85727.0,85726.0,7e-07]
["bitfinex","BTCUSD",1744723052001,1.02341998,85727.0,85726.0,7e-07]
["bitfinex","BTCUSD",1744723052606,1.01522336,85727.0,85726.0,7e-07]
["bitfinex","BTCUSD",1744723052829,0.99336603,85727.0,85726.0,7e-07]
["bitfinex","BTCUSD",1744723053032,0.98245029,85727.0,85726.0,7e-07]
["bitfinex","BTCUSD",1744723053205,1.11729029,85727.0,85726.0,7e-07]
["bitfinex","BTCUSD",1744723053791,1.13912301,85727.0,85726.0,7e-07]
["bitfinex","BTCUSD",1744723054065,1.14731028,85727.0,85726.0,7e-07]
["bitfinex","BTCUSD",1744723054811,1.0265818,85727.0,85726.0,7e-07]
["bitfinex","BTCUSD",1744723055067,0.86799953,85727.0,85726.0,7e-07]
["bitfinex","BTCUSD",1744723055243,0.83797954,85727.0,85726.0,7e-07]
["bitfinex","BTCUSD",1744723056090,0.83397954,85727.0,85726.0,7e-07]
["bitfinex","BTCUSD",1744723056317,0.82897954,85727.0,85726.0,7e-07]
["bitfinex","BTCUSD",1744723056508,0.96062381,85727.0,85726.0,7e-07]
["bitfinex","BTCUSD",1744723056693,0.96362381,85727.0,85726.0,7e-07]
["bitfinex","BTCUSD",1744723056900,0.97181085,85727.0,85726.0,7e-07]
["bitfinex","BTCUSD",1744723057101,0.99364296,85727.0,85726.0,7e-07]
["bitfinex","BTCUSD",1744723058183,1.11672598,85727.0,85726.0,7e-07]
["bitfinex","BTCUSD",1744723060324,0.99564296,85727.0,85726.0,7e-07]
["bitfinex","BTCUSD",1744723061225,0.98472717,85727.0,85726.0,7e-07]
["bitfinex","BTCUSD",1744723065372,1.11043692,85727.0,85726.0,7e-07]
["bitfinex","BTCUSD",1744723065772,1.14319615,85727.0,85726.0,7e-07]
["bitfinex","BTCUSD",1744723066339,1.11043692,85727.0,85726.0,7e-07]
["bitfinex","BTCUSD",1744723068009,0.52399869,85727.0,85726.0,0.0459007]
["bitfinex","BTCUSD",1744723072979,0.40315715,85727.0,85726.0,0.0459007]
["bitfinex","BTCUSD",1744723073482,0.16985915,85727.0,85726.0,0.2792017]
["bitfinex","BTCUSD",1744723073871,0.13984,85727.0,85726.0,0.28998477]
["bitfinex","BTCUSD",1744723074262,0.13784,85727.0,85726.0,0.28998477]
["bitfinex","BTCUSD",1744723074851,0.13484,85727.0,85726.0,0.28998477]
["bitfinex","BTCUSD",1744723075251,0.13784,85727.0,85726.0,0.28998477]
["bitfinex","BTCUSD",1744723075990,0.371138,85727.0,85726.0,0.05668377]
["bitfinex","BTCUSD",1744723076192,0.368138,85727.0,85726.0,0.05668377]
["bitfinex","BTCUSD",1744723076358,0.370138,85727.0,85726.0,0.05668377]
["bitfinex","BTCUSD",1744723076540,0.370138,85727.0,85726.0,0.05768377]
["bitfinex","BTCUSD",1744723076749,0.368138,85727.0,85726.0,0.05768377]
["bitfinex","BTCUSD",1744723077598,0.233298,85727.0,85726.0,0.05768377]
["bitfinex","BTCUSD",1744723079144,0.146424,85731.0,85726.0,0.06934877]
["bitfinex","BTCUSD",1744723079145,0.379717,85731.0,85726.0,0.06934877]
["bitfinex","BTCUSD",1744723079323,0.233294,85729.0,85727.0,0.011664]
["bitfinex","BTCUSD",1744723079468,0.233296,85728.0,85726.0,0.05768377]
["bitfinex","BTCUSD",1744723079666,0.233298,85727.0,85726.0,0.05768377]
["bitfinex","BTCUSD",1744723081878,0.233298,85727.0,85726.0,0.05668377]
["bitfinex","BTCUSD",1744723082078,0.011664,85729.0,85726.0,0.30164777]
["bitfinex","BTCUSD",1744723082282,0.13476,85731.0,85730.0,0.23329]
["bitfinex","BTCUSD",1744723082484,0.13476,85731.0,85730.0,0.28299]
["bitfinex","BTCUSD",1744723084502,0.13576,85731.0,85730.0,0.28299]
["bitfinex","BTCUSD",1744723089910,0.369047,85731.0,85730.0,0.0497]
["bitfinex","BTCUSD",1744723090364,0.233298,85727.0,85726.0,0.01078377]
["bitfinex","BTCUSD",1744723090675,0.35413954,85727.0,85726.0,0.01078377]
["bitfinex","BTCUSD",1744723091082,0.48787434,85727.0,85726.0,0.01078377]
["bitfinex","BTCUSD",1744723091988,0.49187434,85727.0,85726.0,0.01078377]
["bitfinex","BTCUSD",1744723092190,0.61260282,85727.0,85726.0,0.01078377]
["bitfinex","BTCUSD",1744723093214,0.61360282,85727.0,85726.0,0.01078377]
["bitfinex","BTCUSD",1744723094874,0.36987823,85727.0,85726.0,0.01078377]
["bitfinex","BTCUSD",1744723095103,0.37287823,85727.0,85726.0,0.01078377]
["bitfinex","BTCUSD",1744723095772,0.240298,85727.0,85726.0,0.01078377]
["bitfinex","BTCUSD",1744723095977,0.14176,85727.0,85726.0,0.01078377]
["bitfinex","BTCUSD",1744723096221,0.375058,85727.0,85726.0,0.01078377]
["bitfinex","BTCUSD",1744723097694,0.371058,85727.0,85726.0,0.01078377]
["bitfinex","BTCUSD",1744723098589,0.370058,85727.0,85726.0,0.01078377]
["bitfinex","BTCUSD",1744723098786,0.372058,85727.0,85726.0,0.01078377]
["bitfinex","BTCUSD",1744723098990,0.370058,85727.0,85726.0,0.01078377]
["bitfinex","BTCUSD",1744723099683,0.368058,85727.0,85726.0,0.01078377]
["bitfinex","BTCUSD",1744723100228,0.369058,85727.0,85726.0,0.01078377]
["bitfinex","BTCUSD",1744723103106,0.45726533,85727.0,85726.0,0.01078377]
["bitfinex","BTCUSD",1744723103805,0.369058,85727.0,85726.0,0.01078377]
["bitfinex","BTCUSD",1744723104472,0.372058,85727.0,85726.0,0.01078377]
["bitfinex","BTCUSD",1744723105996,0.371058,85727.0,85726.0,0.01078377]
["bitfinex","BTCUSD",1744723106487,0.373058,85727.0,85726.0,0.01078377]
["bitfinex","BTCUSD",1744723124050,0.238298,85727.0,85726.0,0.01078377]
["bitfinex","BTCUSD",1744723128211,0.24649582,85727.0,85726.0,0.01078377]
["bitfinex","BTCUSD",1744723128868,0.238298,85727.0,85726.0,0.01078377]
["bitfinex","BTCUSD",1744723130430,0.24649575,85727.0,85726.0,0.01078377]
["bitfinex","BTCUSD",1744723131138,0.238298,85727.0,85726.0,0.01078377]
["bitfinex","BTCUSD",1744723135270,0.373018,85727.0,85726.0,0.01078377]
["bitfinex","BTCUSD",1744723142183,0.78659894,85727.0,85726.0,0.01078377]
["bitfinex","BTCUSD",1744723142425,1.11929375,85727.0,85726.0,7.7e-07]
["bitfinex","BTCUSD",1744723142660,1.11929375,85727.0,85722.0,7.7e-07]
["bitfinex","BTCUSD",1744723142661,0.621309,85723.0,85722.0,7.7e-07]
["bitfinex","BTCUSD",1744723142892,0.621317,85720.0,85719.0,7.7e-07]
["bitfinex","BTCUSD",1744723143145,0.89726907,85720.0,85719.0,7.7e-07]
["bitfinex","BTCUSD",1744723143370,0.573355,85706.0,85705.0,1.7e-07]
["bitfinex","BTCUSD",1744723143603,0.82887654,85706.0,85705.0,1.7e-07]
["bitfinex","BTCUSD",1744723143853,0.83752815,85706.0,85705.0,1.7e-07]
["bitfinex","BTCUSD",1744723145130,0.84052815,85706.0,85705.0,1.7e-07]
["bitfinex","BTCUSD",1744723145287,0.96125663,85706.0,85705.0,1.7e-07]
["bitfinex","BTCUSD",1744723148002,0.011668,85704.0,85701.0,1.7e-07]
["bitfinex","BTCUSD",1744723148211,0.233372,85700.0,85699.0,3.7e-07]
["bitfinex","BTCUSD",1744723148411,0.35571048,85700.0,85699.0,3.7e-07]
["bitfinex","BTCUSD",1744723148621,0.35421354,85700.0,85699.0,3.7e-07]
["bitfinex","BTCUSD",1744723148815,0.47494202,85700.0,85699.0,3.7e-07]
["bitfinex","BTCUSD",1744723149219,0.48648016,85700.0,85699.0,3.7e-07]
["bitfinex","BTCUSD",1744723152410,0.48848016,85700.0,85699.0,3.7e-07]
["bitfinex","BTCUSD",1744723152630,0.49048016,85700.0,85699.0,3.7e-07]
["bitfinex","BTCUSD",1744723159125,0.36975168,85700.0,85699.0,3.7e-07]
["bitfinex","BTCUSD",1744723159559,0.233391,85693.0,85692.0,0.04890037]
["bitfinex","BTCUSD",1744723159898,0.233391,85693.0,85692.0,0.09670037]
["bitfinex","BTCUSD",1744723160961,0.234391,85693.0,85692.0,0.09670037]
["bitfinex","BTCUSD",1744723161463,0.233391,85693.0,85692.0,0.09670037]
["bitfinex","BTCUSD",1744723162010,0.234391,85693.0,85692.0,0.09670037]
["bitfinex","BTCUSD",1744723163503,0.233391,85693.0,85692.0,0.09670037]
["bitfinex","BTCUSD",1744723164587,0.233391,85693.0,85692.0,0.09770037]
["bitfinex","BTCUSD",1744723179724,0.233391,85693.0,85692.0,0.001]
["bitfinex","BTCUSD",1744723206450,0.011667,85705.0,85692.0,0.001]
["bitfinex","BTCUSD",1744723206635,0.233388,85694.0,85692.0,0.001]
["bitfinex","BTCUSD",1744723206918,0.233391,85693.0,85692.0,0.001]
["bitfinex","BTCUSD",1744723207294,0.233391,85693.0,85689.0,0.01167]
["bitfinex","BTCUSD",1744723207496,0.233391,85693.0,85690.0,0.245065]
["bitfinex","BTCUSD",1744723207722,0.233391,85693.0,85692.0,0.001]
["bitfinex","BTCUSD",1744723207925,0.233388,85694.0,85692.0,0.234394]
["bitfinex","BTCUSD",1744723208152,0.233388,85694.0,85692.0,0.233394]
["bitfinex","BTCUSD",1744723208452,0.233388,85694.0,85692.0,0.001]
["bitfinex","BTCUSD",1744723210985,0.233388,85694.0,85692.0,0.234393]
["bitfinex","BTCUSD",1744723211193,0.011667,85708.0,85697.0,0.011669]
["bitfinex","BTCUSD",1744723211367,0.1346,85714.0,85704.0,0.011668]
["bitfinex","BTCUSD",1744723211576,0.233342,85711.0,85708.0,0.011667]
["bitfinex","BTCUSD",1744723212000,0.233347,85710.0,85707.0,0.233347]
["bitfinex","BTCUSD",1744723212200,0.245009,85711.0,85708.0,0.23335]
["bitfinex","BTCUSD",1744723212543,0.233346,85710.0,85708.0,0.01148398]
["bitfinex","BTCUSD",1744723212843,0.233346,85710.0,85707.0,0.245014]
["bitfinex","BTCUSD",1744723213124,0.00893447,85714.0,85707.0,0.245014]
["bitfinex","BTCUSD",1744723213125,1.09216,85716.0,85715.0,0.233331]
["bitfinex","BTCUSD",1744723213342,0.011666,85718.0,85715.0,0.233331]
["bitfinex","BTCUSD",1744723213678,0.011665,85722.0,85716.0,0.011666]
["bitfinex","BTCUSD",1744723213904,0.011665,85721.0,85718.0,0.011666]
["bitfinex","BTCUSD",1744723214327,0.244979,85722.0,85717.0,0.244989]
["bitfinex","BTCUSD",1744723214698,0.244979,85722.0,85713.0,0.011666]
["bitfinex","BTCUSD",1744723214699,0.011666,85719.0,85713.0,0.011666]
["bitfinex","BTCUSD",1744723214903,0.011666,85713.0,85710.0,0.011667]
["bitfinex","BTCUSD",1744723215342,0.011667,85710.0,85706.0,0.011667]
["bitfinex","BTCUSD",1744723215579,0.245014,85710.0,85707.0,0.233352]
["bitfinex","BTCUSD",1744723215818,0.011667,85709.0,85707.0,0.233352]
["bitfinex","BTCUSD",1744723216305,0.233353,85707.0,85702.0,0.011668]
["bitfinex","BTCUSD",1744723216544,0.011667,85710.0,85706.0,0.011667]
["bitfinex","BTCUSD",1744723216811,0.245014,85711.0,85708.0,0.23335]
["bitfinex","BTCUSD",1744723217039,0.233339,85712.0,85708.0,0.23335]
["bitfinex","BTCUSD",1744723217040,0.244997,85715.0,85712.0,0.011666]
["bitfinex","BTCUSD",1744723217273,0.233335,85714.0,85712.0,0.011666]
["bitfinex","BTCUSD",1744723217662,0.245001,85714.0,85711.0,0.233342]
["bitfinex","BTCUSD",1744723217910,0.244997,85715.0,85712.0,0.233339]
["bitfinex","BTCUSD",1744723218105,0.244997,85715.0,85711.0,0.245009]
["bitfinex","BTCUSD",1744723218106,0.233334,85714.0,85711.0,0.245009]
["bitfinex","BTCUSD",1744723218307,0.011666,85714.0,85710.0,0.011667]
["bitfinex","BTCUSD",1744723218562,0.233337,85713.0,85711.0,0.01120308]
["bitfinex","BTCUSD",1744723218770,0.245,85714.0,85711.0,0.01120308]
["bitfinex","BTCUSD",1744723218996,0.245,85714.0,85711.0,0.24454508]
["bitfinex","BTCUSD",1744723219212,0.245,85714.0,85711.0,0.01120308]
["bitfinex","BTCUSD",1744723220274,0.011666,85715.0,85711.0,0.01120308]
["bitfinex","BTCUSD",1744723220275,0.244998,85715.0,85711.0,0.01120308]
["bitfinex","BTCUSD",1744723220439,0.011666,85717.0,85714.0,0.011666]
["bitfinex","BTCUSD",1744723220588,0.233329,85716.0,85713.0,0.245002]
["bitfinex","BTCUSD",1744723220794,0.233334,85714.0,85711.0,0.246009]
["bitfinex","BTCUSD",1744723220988,0.233337,85713.0,85712.0,0.01119646]
["bitfinex","BTCUSD",1744723223404,0.245021,85707.0,85703.0,0.24503]
["bitfinex","BTCUSD",1744723224324,0.245024,85706.0,85703.0,0.011668]
["bitfinex","BTCUSD",1744723224523,0.233391,85693.0,85692.0,0.0492]
["bitfinex","BTCUSD",1744723224819,0.233392,85693.0,85687.0,0.0004226]
["bitfinex","BTCUSD",1744723225098,0.23488894,85693.0,85687.0,0.0004226]
["bitfinex","BTCUSD",1744723227909,0.13456,85697.0,85690.0,0.011669]
["bitfinex","BTCUSD",1744723228107,0.011669,85694.0,85690.0,0.245067]
["bitfinex","BTCUSD",1744723228518,0.001,85693.0,85690.0,0.245067]
["bitfinex","BTCUSD",1744723228879,0.245058,85694.0,85690.0,0.245067]
["bitfinex","BTCUSD",1744723230248,0.233394,85692.0,85687.0,0.0004226]
["bitfinex","BTCUSD",1744723230444,0.233394,85692.0,85689.0,0.01167]
["bitfinex","BTCUSD",1744723230747,0.233392,85693.0,85691.0,0.0038452]
["bitfinex","BTCUSD",1744723230900,0.245058,85694.0,85691.0,0.0038452]
["bitfinex","BTCUSD",1744723230901,0.233394,85692.0,85691.0,0.0038452]
["bitfinex","BTCUSD",1744723231610,0.233394,85692.0,85691.0,0.0008452]
["bitfinex","BTCUSD",1744723233464,0.233394,85692.0,85691.0,0.0038452]
["bitfinex","BTCUSD",1744723236080,0.233394,85692.0,85691.0,0.0008452]
["bitfinex","BTCUSD",1744723236319,0.43805285,85692.0,85691.0,0.0008452]
["bitfinex","BTCUSD",1744723236522,0.35423554,85692.0,85691.0,0.0008452]
["bitfinex","BTCUSD",1744723237520,0.13456,85692.0,85691.0,0.0008452]
["bitfinex","BTCUSD",1744723237719,0.367954,85692.0,85691.0,0.0008452]
["bitfinex","BTCUSD",1744723237931,0.367954,85692.0,85691.0,0.0028452]
["bitfinex","BTCUSD",1744723238075,0.368954,85692.0,85691.0,0.0028452]
["bitfinex","BTCUSD",1744723238283,0.48979554,85692.0,85691.0,0.0028452]
["bitfinex","BTCUSD",1744723238560,0.48879554,85692.0,85691.0,0.0028452]
["bitfinex","BTCUSD",1744723238972,0.367954,85692.0,85691.0,0.0028452]
["bitfinex","BTCUSD",1744723239376,0.367954,85692.0,85691.0,0.0008452]
["bitfinex","BTCUSD",1744723240131,0.48879554,85692.0,85691.0,0.0008452]
["bitfinex","BTCUSD",1744723240399,0.48979554,85692.0,85691.0,0.0008452]
["bitfinex","BTCUSD",1744723240997,0.35523554,85692.0,85691.0,0.0008452]
["bitfinex","BTCUSD",1744723241194,0.368954,85692.0,85691.0,0.0008452]
["bitfinex","BTCUSD",1744723243572,0.001,85692.0,85691.0,0.0008452]
["bitfinex","BTCUSD",1744723243903,0.234394,85692.0,85691.0,0.0008452]
["bitfinex","BTCUSD",1744723244335,0.001,85692.0,85691.0,0.0008452]
["bitfinex","BTCUSD",1744723244717,0.233393,85693.0,85691.0,0.0008452]
["bitfinex","BTCUSD",1744723244963,0.233394,85692.0,85691.0,0.0008452]
["bitfinex","BTCUSD",1744723245175,0.233394,85692.0,85691.0,0.0028452]
["bitfinex","BTCUSD",1744723246681,0.1346,85698.0,85695.0,0.245052]
["bitfinex","BTCUSD",1744723246824,0.1346,85698.0,85697.0,0.23338]
["bitfinex","BTCUSD",1744723248072,0.1346,85698.0,85696.0,0.233382]
["bitfinex","BTCUSD",1744723248279,0.1346,85698.0,85697.0,0.23338]
["bitfinex","BTCUSD",1744723249134,0.1346,85698.0,85696.0,0.233382]
["bitfinex","BTCUSD",1744723249680,0.1346,85698.0,85697.0,0.23338]
["bitfinex","BTCUSD",1744723250616,0.1346,85698.0,85696.0,0.233382]
["bitfinex","BTCUSD",1744723250835,0.1346,85698.0,85697.0,0.23338]
["bitfinex","BTCUSD",1744723251418,0.1346,85698.0,85696.0,0.233382]
["bitfinex","BTCUSD",1744723252029,0.1356,85698.0,85696.0,0.233382]
["bitfinex","BTCUSD",1744723252231,0.368978,85698.0,85695.0,0.011669]
["bitfinex","BTCUSD",1744723252494,0.1356,85698.0,85697.0,0.01121307]
["bitfinex","BTCUSD",1744723252630,0.1346,85698.0,85697.0,0.01121307]
["bitfinex","BTCUSD",1744723253051,0.1356,85698.0,85697.0,0.01121307]
["bitfinex","BTCUSD",1744723253460,0.1356,85698.0,85697.0,0.24459307]
["bitfinex","BTCUSD",1744723253782,0.1346,85698.0,85697.0,0.01121307]
["bitfinex","BTCUSD",1744723254108,0.368977,85698.0,85697.0,0.01121307]
["bitfinex","BTCUSD",1744723254951,0.234377,85698.0,85697.0,0.01121307]
["bitfinex","BTCUSD",1744723256675,0.233381,85697.0,85694.0,0.245057]
["bitfinex","BTCUSD",1744723256973,0.233383,85696.0,85694.0,0.245057]
["bitfinex","BTCUSD",1744723257427,0.24505,85697.0,85694.0,0.245057]
["bitfinex","BTCUSD",1744723257685,0.24505,85697.0,85691.0,0.2459052]
["bitfinex","BTCUSD",1744723257686,0.233394,85692.0,85691.0,0.0008452]
["bitfinex","BTCUSD",1744723258153,0.23489094,85692.0,85691.0,0.0008452]
["bitfinex","BTCUSD",1744723258622,0.24643943,85692.0,85691.0,0.0008452]
["bitfinex","BTCUSD",1744723258850,0.24494249,85692.0,85691.0,0.0008452]
["bitfinex","BTCUSD",1744723259867,0.233394,85692.0,85691.0,0.0008452]
["bitfinex","BTCUSD",1744723260091,0.23489094,85692.0,85691.0,0.0008452]
["bitfinex","BTCUSD",1744723260328,0.233394,85692.0,85691.0,0.0008452]
["bitfinex","BTCUSD",1744723262063,0.234394,85692.0,85691.0,0.0008452]
["bitfinex","BTCUSD",1744723265301,0.001,85692.0,85691.0,0.0008452]
["bitfinex","BTCUSD",1744723265504,0.001,85692.0,85691.0,0.2342412]
["bitfinex","BTCUSD",1744723265709,0.001,85692.0,85691.0,0.23657492]
["bitfinex","BTCUSD",1744723266024,0.001,85692.0,85691.0,0.2342412]
["bitfinex","BTCUSD",1744723266219,0.001,85692.0,85691.0,0.2365749]
["bitfinex","BTCUSD",1744723267300,0.001,85692.0,85691.0,0.2395749]
["bitfinex","BTCUSD",1744723267651,0.147708,85700.0,85697.0,0.233379]
["bitfinex","BTCUSD",1744723267859,0.13604,85700.0,85699.0,0.233374]
["bitfinex","BTCUSD",1744723268239,0.13604,85700.0,85697.0,0.245048]
["bitfinex","BTCUSD",1744723268439,0.13604,85700.0,85696.0,0.011669]
["bitfinex","BTCUSD",1744723268440,0.233378,85698.0,85696.0,0.011669]
["bitfinex","BTCUSD",1744723268639,0.011668,85698.0,85695.0,0.233383]
["bitfinex","BTCUSD",1744723268849,0.233391,85693.0,85691.0,0.0038452]
["bitfinex","BTCUSD",1744723269270,0.011669,85694.0,85691.0,0.2372412]
["bitfinex","BTCUSD",1744723269502,0.011669,85694.0,85691.0,0.2489102]
["bitfinex","BTCUSD",1744723269708,0.245056,85695.0,85692.0,0.245062]
["bitfinex","BTCUSD",1744723270785,0.233381,85697.0,85694.0,0.233388]
["bitfinex","BTCUSD",1744723270983,0.233383,85696.0,85694.0,0.011669]
["bitfinex","BTCUSD",1744723271193,0.245052,85696.0,85693.0,0.245059]
["bitfinex","BTCUSD",1744723272122,0.233385,85695.0,85693.0,0.011669]
["bitfinex","BTCUSD",1744723272459,0.233385,85695.0,85693.0,0.013669]
["bitfinex","BTCUSD",1744723272866,0.233388,85694.0,85693.0,0.002]
["bitfinex","BTCUSD",1744723273090,0.233388,85694.0,85692.0,0.011669]
["bitfinex","BTCUSD",1744723274622,0.233389,85694.0,85692.0,0.011669]
["bitfinex","BTCUSD",1744723275138,0.245054,85695.0,85692.0,0.011669]
["bitfinex","BTCUSD",1744723275557,0.245054,85695.0,85693.0,0.002]
["bitfinex","BTCUSD",1744723275748,0.245054,85695.0,85692.0,0.011669]
["bitfinex","BTCUSD",1744723276087,0.233391,85693.0,85692.0,0.002]
["bitfinex","BTCUSD",1744723276291,0.233391,85693.0,85691.0,0.0008452]
["bitfinex","BTCUSD",1744723276895,0.233391,85693.0,85692.0,0.002]
["bitfinex","BTCUSD",1744723277393,0.245058,85694.0,85691.0,0.2342402]
["bitfinex","BTCUSD",1744723279387,0.233392,85693.0,85691.0,0.2342402]
["bitfinex","BTCUSD",1744723279561,0.233392,85693.0,85691.0,0.2372402]
["bitfinex","BTCUSD",1744723279766,0.233392,85693.0,85691.0,0.0008452]
["bitfinex","BTCUSD",1744723279767,0.233394,85692.0,85691.0,0.0008452]
["bitfinex","BTCUSD",1744723280198,0.233394,85692.0,85691.0,0.0038452]
["bitfinex","BTCUSD",1744723281040,0.23489094,85692.0,85691.0,0.0038452]
["bitfinex","BTCUSD",1744723281237,0.28249094,85692.0,85691.0,0.0038452]
["bitfinex","BTCUSD",1744723281483,0.280994,85692.0,85691.0,0.0038452]
["bitfinex","BTCUSD",1744723281657,0.281994,85692.0,85691.0,0.0038452]
["bitfinex","BTCUSD",1744723282289,0.281994,85692.0,85691.0,0.0008452]
["bitfinex","BTCUSD",1744723282449,0.29397812,85692.0,85691.0,0.0008452]
["bitfinex","BTCUSD",1744723282690,0.29397812,85692.0,85691.0,0.0038452]
["bitfinex","BTCUSD",1744723283095,0.29397812,85692.0,85691.0,0.0008452]
["bitfinex","BTCUSD",1744723283767,0.40283554,85692.0,85691.0,0.0008452]
["bitfinex","BTCUSD",1744723290199,0.001,85692.0,85691.0,0.2342412]
["bitfinex","BTCUSD",1744723291334,0.011669,85696.0,85694.0,0.233386]
["bitfinex","BTCUSD",1744723292057,0.233382,85697.0,85694.0,0.233386]
["bitfinex","BTCUSD",1744723292615,0.245045,85698.0,85695.0,0.233384]
["bitfinex","BTCUSD",1744723292817,0.23338,85697.0,85694.0,0.245055]
["bitfinex","BTCUSD",1744723293312,0.233391,85693.0,85691.0,0.0008452]
["bitfinex","BTCUSD",1744723294562,0.233394,85692.0,85691.0,0.0008452]
["bitfinex","BTCUSD",1744723296946,0.233394,85692.0,85691.0,0.01311521]
["bitfinex","BTCUSD",1744723297894,0.233391,85693.0,85691.0,0.01311521]
["bitfinex","BTCUSD",1744723298099,0.233394,85692.0,85691.0,0.01611521]
["bitfinex","BTCUSD",1744723299206,0.233393,85693.0,85691.0,0.01311521]
["bitfinex","BTCUSD",1744723299355,0.245058,85694.0,85691.0,0.01311521]
["bitfinex","BTCUSD",1744723299556,0.233393,85693.0,85691.0,0.01311521]
["bitfinex","BTCUSD",1744723299970,0.233394,85692.0,85691.0,0.01311521]
["bitfinex","BTCUSD",1744723300399,0.233393,85693.0,85691.0,0.01311521]
["bitfinex","BTCUSD",1744723301582,0.233393,85693.0,85691.0,0.01611521]
["bitfinex","BTCUSD",1744723302073,0.233394,85692.0,85691.0,0.01611521]
["bitfinex","BTCUSD",1744723302239,0.233393,85693.0,85691.0,0.01611521]
["bitfinex","BTCUSD",1744723302620,0.233394,85692.0,85691.0,0.01611521]
["bitfinex","BTCUSD",1744723303481,0.233392,85693.0,85691.0,0.01311521]
["bitfinex","BTCUSD",1744723304272,0.245059,85694.0,85691.0,0.24651121]
["bitfinex","BTCUSD",1744723304618,0.245059,85694.0,85691.0,0.24951121]
["bitfinex","BTCUSD",1744723304619,0.233391,85693.0,85691.0,0.24951121]
["bitfinex","BTCUSD",1744723305638,0.14330644,85702.0,85691.0,0.01611521]
["bitfinex","BTCUSD",1744723305860,0.011668,85698.0,85694.0,0.233386]
["bitfinex","BTCUSD",1744723306086,0.233388,85694.0,85692.0,0.011669]
["bitfinex","BTCUSD",1744723306298,0.233392,85693.0,85691.0,0.01611521]
["bitfinex","BTCUSD",1744723306491,0.24506,85694.0,85691.0,0.01611521]
["bitfinex","BTCUSD",1744723306691,0.233393,85693.0,85691.0,0.01611521]
["bitfinex","BTCUSD",1744723306912,0.233393,85693.0,85691.0,0.01311521]
["bitfinex","BTCUSD",1744723308003,0.233393,85693.0,85691.0,0.01611521]
["bitfinex","BTCUSD",1744723308583,0.245055,85695.0,85692.0,0.233394]
["bitfinex","BTCUSD",1744723308806,0.23339,85694.0,85691.0,0.24951121]
["bitfinex","BTCUSD",1744723309948,0.23339,85694.0,85692.0,0.011669]
["bitfinex","BTCUSD",1744723310144,0.23339,85694.0,85691.0,0.26118021]
["bitfinex","BTCUSD",1744723311612,0.23339,85694.0,85691.0,0.25818021]
["bitfinex","BTCUSD",1744723311954,0.23339,85694.0,85692.0,0.002]
["bitfinex","BTCUSD",1744723314964,0.245052,85696.0,85693.0,0.233391]
["bitfinex","BTCUSD",1744723316191,0.245052,85696.0,85693.0,0.235391]
["bitfinex","BTCUSD",1744723317760,0.233387,85695.0,85693.0,0.002]
["bitfinex","BTCUSD",1744723318338,0.245052,85696.0,85693.0,0.23539]
["bitfinex","BTCUSD",1744723319319,0.245052,85696.0,85693.0,0.23339]
["bitfinex","BTCUSD",1744723320063,0.245052,85696.0,85693.0,0.23539]
["bitfinex","BTCUSD",1744723320313,0.245052,85696.0,85693.0,0.23339]
["bitfinex","BTCUSD",1744723320519,0.245052,85696.0,85693.0,0.23539]
["bitfinex","BTCUSD",1744723320812,0.245052,85696.0,85693.0,0.002]
["bitfinex","BTCUSD",1744723321616,0.233385,85695.0,85693.0,0.002]
["bitfinex","BTCUSD",1744723322926,0.233385,85695.0,85692.0,0.245058]
["bitfinex","BTCUSD",1744723323277,0.233385,85695.0,85693.0,0.002]
["bitfinex","BTCUSD",1744723325296,0.00862644,85702.0,85695.0,0.011669]
["bitfinex","BTCUSD",1744723325409,0.00862644,85702.0,85701.0,0.233369]
["bitfinex","BTCUSD",1744723325609,0.00862644,85702.0,85699.0,0.011668]
["bitfinex","BTCUSD",1744723325610,0.13468,85711.0,85704.0,0.011668]
["bitfinex","BTCUSD",1744723325872,0.00891943,85711.0,85704.0,0.011668]
["bitfinex","BTCUSD",1744723326081,0.00891943,85711.0,85705.0,0.00233344]
["bitfinex","BTCUSD",1744723326249,0.233326,85717.0,85705.0,0.00233344]
["bitfinex","BTCUSD",1744723326454,0.253529,85717.0,85705.0,0.00233344]
["bitfinex","BTCUSD",1744723326654,0.011666,85714.0,85705.0,0.01173398]
["bitfinex","BTCUSD",1744723326916,0.011666,85714.0,85700.0,0.0481]
["bitfinex","BTCUSD",1744723326917,0.245003,85713.0,85700.0,0.0481]
["bitfinex","BTCUSD",1744723327176,0.245003,85713.0,85704.0,0.003]
["bitfinex","BTCUSD",1744723327477,0.245003,85713.0,85701.0,0.12084154]
["bitfinex","BTCUSD",1744723327671,0.245003,85713.0,85705.0,0.003]
["bitfinex","BTCUSD",1744723327899,0.011667,85711.0,85705.0,0.003]
["bitfinex","BTCUSD",1744723328126,0.245003,85713.0,85705.0,0.003]
["bitfinex","BTCUSD",1744723329124,0.011666,85713.0,85705.0,0.003]
["bitfinex","BTCUSD",1744723330279,0.245005,85713.0,85701.0,0.12084154]
["bitfinex","BTCUSD",1744723330523,0.233341,85712.0,85701.0,0.12384154]
["bitfinex","BTCUSD",1744723330674,0.245005,85712.0,85701.0,0.12384154]
["bitfinex","BTCUSD",1744723330882,0.245005,85712.0,85701.0,0.12084154]
["bitfinex","BTCUSD",1744723331090,0.011667,85711.0,85705.0,0.002]
["bitfinex","BTCUSD",1744723331347,0.245005,85712.0,85705.0,0.002]
["bitfinex","BTCUSD",1744723331966,0.233355,85706.0,85705.0,0.002]
["bitfinex","BTCUSD",1744723332376,0.233364,85703.0,85693.0,0.0499]
["bitfinex","BTCUSD",1744723332568,0.011668,85699.0,85693.0,0.17074154]
["bitfinex","BTCUSD",1744723332709,0.245045,85699.0,85693.0,0.17074154]
["bitfinex","BTCUSD",1744723333129,0.011668,85699.0,85693.0,0.17074154]
["bitfinex","BTCUSD",1744723333523,0.245041,85700.0,85693.0,0.17074154]
["bitfinex","BTCUSD",1744723333968,0.011668,85701.0,85693.0,0.17074154]
["bitfinex","BTCUSD",1744723334168,0.011668,85698.0,85693.0,0.17074154]
["bitfinex","BTCUSD",1744723334370,0.011669,85694.0,85687.0,0.0004226]
["bitfinex","BTCUSD",1744723334596,0.245057,85694.0,85687.0,0.0004226]
["bitfinex","BTCUSD",1744723334806,0.233394,85692.0,85687.0,0.0004226]
["bitfinex","BTCUSD",1744723335799,0.23489094,85692.0,85687.0,0.0004226]
["bitfinex","BTCUSD",1744723335997,0.233394,85692.0,85687.0,0.0004226]
["bitfinex","BTCUSD",1744723337019,0.245057,85694.0,85687.0,0.0004226]
["bitfinex","BTCUSD",1744723337020,0.13456,85694.0,85687.0,0.0004226]
["bitfinex","BTCUSD",1744723337339,0.14319701,85694.0,85691.0,0.01711521]
["bitfinex","BTCUSD",1744723337482,0.14319701,85694.0,85691.0,0.01311521]
["bitfinex","BTCUSD",1744723338304,0.14319701,85694.0,85691.0,0.01411521]
["bitfinex","BTCUSD",1744723338520,0.15486601,85694.0,85691.0,0.01311521]
["bitfinex","BTCUSD",1744723338701,0.14319701,85694.0,85691.0,0.01311521]
["bitfinex","BTCUSD",1744723338897,0.14319701,85694.0,85691.0,0.01411521]
["bitfinex","BTCUSD",1744723339181,0.15486601,85694.0,85691.0,0.01411521]
["bitfinex","BTCUSD",1744723339591,0.14319701,85694.0,85691.0,0.01411521]
["bitfinex","BTCUSD",1744723343380,0.00863701,85694.0,85691.0,0.02578421]
["bitfinex","BTCUSD",1744723343582,0.245021,85707.0,85692.0,0.00233367]
["bitfinex","BTCUSD",1744723343583,0.011668,85703.0,85692.0,0.00233367]
["bitfinex","BTCUSD",1744723343779,0.011668,85702.0,85692.0,0.00233367]
["bitfinex","BTCUSD",1744723344002,0.011668,85701.0,85692.0,0.00233367]
["bitfinex","BTCUSD",1744723344209,0.011668,85698.0,85691.0,0.01411521]
["bitfinex","BTCUSD",1744723344569,0.011668,85701.0,85692.0,0.00233369]
["bitfinex","BTCUSD",1744723344788,0.25394779,85707.0,85693.0,0.13251054]
["bitfinex","BTCUSD",1744723344990,0.02181832,85706.0,85694.0,0.24738851]
["bitfinex","BTCUSD",1744723345284,0.02181832,85706.0,85695.0,0.0140025]
["bitfinex","BTCUSD",1744723345490,0.011667,85706.0,85695.0,0.0140025]
["bitfinex","BTCUSD",1744723345914,0.011667,85707.0,85695.0,0.245053]
["bitfinex","BTCUSD",1744723346319,0.245021,85707.0,85695.0,0.011669]
["bitfinex","BTCUSD",1744723347039,0.245021,85707.0,85695.0,0.245054]
["bitfinex","BTCUSD",1744723347246,0.245021,85707.0,85696.0,0.00233351]
["bitfinex","BTCUSD",1744723347604,0.233358,85705.0,85693.0,0.13251054]
["bitfinex","BTCUSD",1744723347947,0.233358,85705.0,85694.0,0.011669]
["bitfinex","BTCUSD",1744723347948,0.245025,85705.0,85694.0,0.011669]
["bitfinex","BTCUSD",1744723348149,0.00869039,85707.0,85698.0,0.011668]
["bitfinex","BTCUSD",1744723348455,0.011667,85707.0,85699.0,0.00233349]
["bitfinex","BTCUSD",1744723348602,0.011667,85708.0,85699.0,0.00233349]
["bitfinex","BTCUSD",1744723349000,0.24502,85709.0,85699.0,0.00233349]
["bitfinex","BTCUSD",1744723350128,0.011667,85708.0,85699.0,0.00233349]
["bitfinex","BTCUSD",1744723350325,0.00861776,85709.0,85699.0,0.00233349]
["bitfinex","BTCUSD",1744723350581,0.13456,85710.0,85699.0,0.00233349]
["bitfinex","BTCUSD",1744723350582,0.13456,85710.0,85702.0,0.011668]
["bitfinex","BTCUSD",1744723350741,0.13456,85710.0,85701.0,0.245037]
["bitfinex","BTCUSD",1744723351127,1.103746,85716.0,85701.0,0.011668]
["bitfinex","BTCUSD",1744723351439,0.011666,85714.0,85704.0,0.0497]
["bitfinex","BTCUSD",1744723352008,0.0218177,85713.0,85704.0,0.0497]
["bitfinex","BTCUSD",1744723352158,0.245009,85711.0,85704.0,0.0497]
["bitfinex","BTCUSD",1744723352812,0.245013,85710.0,85704.0,0.003]
["bitfinex","BTCUSD",1744723353015,0.233358,85705.0,85704.0,0.003]
["bitfinex","BTCUSD",1744723354072,0.24502,85707.0,85704.0,0.004]
["bitfinex","BTCUSD",1744723354298,0.011667,85707.0,85704.0,0.001]
["bitfinex","BTCUSD",1744723354696,0.233357,85706.0,85704.0,0.004]
["bitfinex","BTCUSD",1744723355136,0.233357,85706.0,85704.0,0.001]
["bitfinex","BTCUSD",1744723355878,0.011667,85705.0,85694.0,0.245057]
["bitfinex","BTCUSD",1744723356073,0.011667,85705.0,85704.0,0.001]
["bitfinex","BTCUSD",1744723356373,0.245025,85705.0,85704.0,0.001]
["bitfinex","BTCUSD",1744723357423,0.40141366,85705.0,85704.0,0.001]
["bitfinex","BTCUSD",1744723357619,0.44781366,85705.0,85704.0,0.001]
["bitfinex","BTCUSD",1744723358428,0.233394,85692.0,85691.0,0.01311521]
["bitfinex","BTCUSD",1744723359318,0.24223217,85692.0,85691.0,0.01311521]
["bitfinex","BTCUSD",1744723360472,0.24223217,85692.0,85691.0,0.01411521]
["bitfinex","BTCUSD",1744723363437,0.26406643,85692.0,85691.0,0.01411521]
["bitfinex","BTCUSD",1744723364637,0.03067243,85692.0,85691.0,0.01411521]
["bitfinex","BTCUSD",1744723365271,0.02183426,85692.0,85691.0,0.01411521]
["bitfinex","BTCUSD",1744723366794,0.233391,85693.0,85691.0,0.01411521]
["bitfinex","BTCUSD",1744723367846,0.24234193,85693.0,85691.0,0.01311521]
["bitfinex","BTCUSD",1744723368049,0.00895093,85693.0,85691.0,0.01311521]
["bitfinex","BTCUSD",1744723368413,0.245056,85695.0,85691.0,0.01311521]
["bitfinex","BTCUSD",1744723368613,0.245058,85694.0,85691.0,0.01311521]
["bitfinex","BTCUSD",1744723369430,0.245058,85694.0,85691.0,0.01411521]
["bitfinex","BTCUSD",1744723369741,0.011669,85695.0,85691.0,0.01411521]
["bitfinex","BTCUSD",1744723369742,0.13456,85699.0,85693.0,0.0476]
["bitfinex","BTCUSD",1744723369951,0.245031,85704.0,85693.0,0.16844154]
["bitfinex","BTCUSD",1744723370136,0.011668,85702.0,85693.0,0.16844154]
["bitfinex","BTCUSD",1744723370746,0.245034,85702.0,85693.0,0.16844154]
["bitfinex","BTCUSD",1744723371244,0.245034,85702.0,85693.0,0.17044154]
["bitfinex","BTCUSD",1744723371516,0.011668,85701.0,85693.0,0.17044154]
["bitfinex","BTCUSD",1744723371654,0.011668,85699.0,85693.0,0.17044154]
["bitfinex","BTCUSD",1744723371843,0.233372,85700.0,85693.0,0.17044154]
["bitfinex","BTCUSD",1744723372042,0.233375,85699.0,85693.0,0.17044154]
["bitfinex","BTCUSD",1744723372292,0.011668,85698.0,85693.0,0.17044154]
["bitfinex","BTCUSD",1744723372493,0.011668,85699.0,85693.0,0.12284154]
["bitfinex","BTCUSD",1744723372992,0.011668,85699.0,85693.0,0.12084154]
["bitfinex","BTCUSD",1744723373382,0.011668,85699.0,85693.0,0.12284154]
["bitfinex","BTCUSD",1744723373586,0.011668,85699.0,85693.0,0.12384154]
["bitfinex","BTCUSD",1744723373782,0.011668,85699.0,85693.0,0.12184154]
["bitfinex","BTCUSD",1744723373953,0.24504,85700.0,85693.0,0.12384154]
["bitfinex","BTCUSD",1744723374154,0.011668,85699.0,85693.0,0.12284154]
["bitfinex","BTCUSD",1744723374549,0.24504,85700.0,85693.0,0.12384154]
["bitfinex","BTCUSD",1744723374826,0.24504,85700.0,85693.0,0.12184154]
["bitfinex","BTCUSD",1744723375607,0.26687663,85699.0,85693.0,0.12184154]
["bitfinex","BTCUSD",1744723375814,0.02183363,85699.0,85695.0,0.011669]
["bitfinex","BTCUSD",1744723375964,0.02183363,85699.0,85696.0,0.00233357]
["bitfinex","BTCUSD",1744723376333,0.245035,85702.0,85696.0,0.00233357]
["bitfinex","BTCUSD",1744723376449,0.011668,85701.0,85694.0,0.0023336]
["bitfinex","BTCUSD",1744723376887,0.245035,85702.0,85694.0,0.0023336]
["bitfinex","BTCUSD",1744723377253,0.245035,85702.0,85693.0,0.12384154]
["bitfinex","BTCUSD",1744723377447,0.011668,85703.0,85693.0,0.12084154]
["bitfinex","BTCUSD",1744723377695,0.245032,85703.0,85694.0,0.00233357]
["bitfinex","BTCUSD",1744723378011,0.011668,85703.0,85694.0,0.00233357]
["bitfinex","BTCUSD",1744723378216,0.011668,85704.0,85694.0,0.01400257]
["bitfinex","BTCUSD",1744723378417,0.245025,85706.0,85694.0,0.01400257]
["bitfinex","BTCUSD",1744723378418,0.011667,85710.0,85701.0,0.096]
["bitfinex","BTCUSD",1744723378912,0.011667,85709.0,85701.0,0.096]
["bitfinex","BTCUSD",1744723379273,0.245014,85709.0,85701.0,0.10746285]
["bitfinex","BTCUSD",1744723381259,0.245,85714.0,85703.0,0.245032]
["bitfinex","BTCUSD",1744723381463,0.245003,85713.0,85704.0,0.00233334]
["bitfinex","BTCUSD",1744723382038,0.011667,85711.0,85704.0,0.00233334]
["bitfinex","BTCUSD",1744723382508,0.13456,85722.0,85711.0,0.011667]
["bitfinex","BTCUSD",1744723382782,0.00818421,85724.0,85723.0,0.233309]
["bitfinex","BTCUSD",1744723383030,0.00818421,85724.0,85723.0,0.2356418]
["bitfinex","BTCUSD",1744723383580,0.0008456,85727.0,85723.0,0.2356418]
["bitfinex","BTCUSD",1744723383784,0.0008456,85727.0,85723.0,0.2473068]
["bitfinex","BTCUSD",1744723384008,0.0008456,85727.0,85722.0,0.011665]
["bitfinex","BTCUSD",1744723384211,0.0008456,85727.0,85723.0,0.13483936]
["bitfinex","BTCUSD",1744723384415,0.0008456,85727.0,85725.0,0.233304]
["bitfinex","BTCUSD",1744723384660,0.0008456,85727.0,85726.0,0.00233271]
["bitfinex","BTCUSD",1744723385355,0.0008456,85727.0,85726.0,0.35647525]
["bitfinex","BTCUSD",1744723385558,0.0008456,85727.0,85726.0,0.12084154]
["bitfinex","BTCUSD",1744723385855,0.0008456,85727.0,85726.0,0.12317423]
["bitfinex","BTCUSD",1744723386062,0.0008456,85727.0,85726.0,0.12084154]
["bitfinex","BTCUSD",1744723386735,0.2341436,85727.0,85726.0,0.002]
["bitfinex","BTCUSD",1744723386946,0.23564054,85727.0,85726.0,0.01597868]
["bitfinex","BTCUSD",1744723387484,0.25741872,85727.0,85726.0,0.01597868]
["bitfinex","BTCUSD",1744723387620,0.26740761,85727.0,85726.0,0.01597868]
["bitfinex","BTCUSD",1744723388458,0.37255341,85727.0,85726.0,0.01697868]
["bitfinex","BTCUSD",1744723388661,0.26740761,85727.0,85726.0,0.01697868]
["bitfinex","BTCUSD",1744723388864,0.26740761,85727.0,85726.0,0.01497868]
["bitfinex","BTCUSD",1744723389061,0.26740761,85727.0,85726.0,0.01397868]
["bitfinex","BTCUSD",1744723389269,0.25592178,85727.0,85726.0,0.01397868]
["bitfinex","BTCUSD",1744723389468,0.2341436,85727.0,85726.0,0.01397868]
["bitfinex","BTCUSD",1744723389721,0.23564054,85727.0,85726.0,0.01397868]
["bitfinex","BTCUSD",1744723391014,0.25741839,85727.0,85726.0,0.01397868]
["bitfinex","BTCUSD",1744723391161,0.25592145,85727.0,85726.0,0.01397868]
["bitfinex","BTCUSD",1744723396862,0.26409427,85727.0,85726.0,0.01397868]
["bitfinex","BTCUSD",1744723398668,0.51353408,85727.0,85726.0,6.8e-07]
["bitfinex","BTCUSD",1744723398806,0.90133408,85727.0,85726.0,6.8e-07]
["bitfinex","BTCUSD",1744723399004,1.02156342,85727.0,85726.0,6.8e-07]
["bitfinex","BTCUSD",1744723401897,0.90133408,85727.0,85726.0,6.8e-07]
["bitfinex","BTCUSD",1744723403548,0.69839427,85727.0,85726.0,6.8e-07]
["bitfinex","BTCUSD",1744723403752,0.26409427,85727.0,85726.0,6.8e-07]
["bitfinex","BTCUSD",1744723403891,0.73861427,85727.0,85726.0,6.8e-07]
["bitfinex","BTCUSD",1744723405015,0.73044145,85727.0,85726.0,6.8e-07]
["bitfinex","BTCUSD",1744723405218,0.73861872,85727.0,85726.0,6.8e-07]
["bitfinex","BTCUSD",1744723407004,0.39861872,85727.0,85726.0,6.8e-07]
["bitfinex","BTCUSD",1744723423354,0.51247406,85727.0,85726.0,6.8e-07]
["bitfinex","BTCUSD",1744723424574,0.61046026,85727.0,85726.0,6.8e-07]
["bitfinex","BTCUSD",1744723424712,0.95046026,85727.0,85726.0,6.8e-07]
["bitfinex","BTCUSD",1744723425532,0.96137754,85727.0,85726.0,6.8e-07]
["bitfinex","BTCUSD",1744723426168,0.96337754,85727.0,85726.0,6.8e-07]
["bitfinex","BTCUSD",1744723426704,0.96737754,85727.0,85726.0,6.8e-07]
["bitfinex","BTCUSD",1744723427446,0.95646026,85727.0,85726.0,6.8e-07]
["bitfinex","BTCUSD",1744723427847,0.95446026,85727.0,85726.0,6.8e-07]
["bitfinex","BTCUSD",1744723428296,1.07818874,85727.0,85726.0,6.8e-07]
["bitfinex","BTCUSD",1744723430101,2.17010874,85727.0,85726.0,6.8e-07]
["bitfinex","BTCUSD",1744723436966,2.2914771,85727.0,85726.0,6.8e-07]
["bitfinex","BTCUSD",1744723437388,2.30239301,85727.0,85726.0,6.8e-07]
["bitfinex","BTCUSD",1744723437589,2.33514194,85727.0,85726.0,6.8e-07]
["bitfinex","BTCUSD",1744723438921,2.33114194,85727.0,85726.0,6.8e-07]
["bitfinex","BTCUSD",1744723439093,2.32814194,85727.0,85726.0,6.8e-07]
["bitfinex","BTCUSD",1744723439295,2.33214194,85727.0,85726.0,6.8e-07]
["bitfinex","BTCUSD",1744723440128,2.33514194,85727.0,85726.0,6.8e-07]
["bitfinex","BTCUSD",1744723445443,2.30239301,85727.0,85726.0,6.8e-07]
["bitfinex","BTCUSD",1744723447485,2.33511232,85727.0,85726.0,6.8e-07]
["bitfinex","BTCUSD",1744723447950,2.34965317,85727.0,85726.0,6.8e-07]
["bitfinex","BTCUSD",1744723452712,0.233377,85698.0,85697.0,0.0491]
["bitfinex","BTCUSD",1744723452912,0.233394,85692.0,85691.0,0.01311521]
["bitfinex","BTCUSD",1744723453117,0.23489094,85692.0,85691.0,0.01311521]
["bitfinex","BTCUSD",1744723453675,0.27640524,85692.0,85691.0,0.01311521]
["bitfinex","BTCUSD",1744723453826,0.2749083,85692.0,85691.0,0.01311521]
["bitfinex","BTCUSD",1744723454388,0.28676503,85692.0,85691.0,0.01311521]
["bitfinex","BTCUSD",1744723454527,0.28776503,85692.0,85691.0,0.02011521]
["bitfinex","BTCUSD",1744723455149,0.29595252,85692.0,85691.0,0.02011521]
["bitfinex","BTCUSD",1744723456237,0.28776503,85692.0,85691.0,0.02011521]
["bitfinex","BTCUSD",1744723465241,0.29595241,85692.0,85691.0,0.02011521]
["bitfinex","BTCUSD",1744723465907,0.4453941,85692.0,85691.0,0.02011521]
["bitfinex","BTCUSD",1744723466162,0.4453941,85692.0,85671.0,0.002]
["bitfinex","BTCUSD",1744723466163,0.573404,85688.0,85687.0,8.1e-07]
["bitfinex","BTCUSD",1744723466407,0.82657448,85688.0,85687.0,8.1e-07]
["bitfinex","BTCUSD",1744723466537,0.89625233,85688.0,85687.0,8.1e-07]
["bitfinex","BTCUSD",1744723466745,1.01698081,85688.0,85687.0,8.1e-07]
["bitfinex","BTCUSD",1744723466953,1.01698081,85688.0,85664.0,4.1e-07]
["bitfinex","BTCUSD",1744723466954,0.573467,85665.0,85664.0,4.1e-07]
["bitfinex","BTCUSD",1744723467301,0.82886854,85665.0,85664.0,4.1e-07]
["bitfinex","BTCUSD",1744723468210,0.85889476,85665.0,85664.0,4.1e-07]
["bitfinex","BTCUSD",1744723468561,0.86980172,85665.0,85664.0,0.00100041]
["bitfinex","BTCUSD",1744723468756,0.88555323,85665.0,85664.0,0.00100041]
["bitfinex","BTCUSD",1744723468981,0.88555323,85665.0,85664.0,4.1e-07]
["bitfinex","BTCUSD",1744723469859,0.233486,85658.0,85657.0,1.1e-07]
["bitfinex","BTCUSD",1744723470114,0.233486,85658.0,85656.0,9.1e-07]
["bitfinex","BTCUSD",1744723470115,0.573489,85657.0,85656.0,9.1e-07]
["bitfinex","BTCUSD",1744723470326,0.69433054,85657.0,85656.0,9.1e-07]
["bitfinex","BTCUSD",1744723470458,0.82324799,85657.0,85656.0,9.1e-07]
["bitfinex","BTCUSD",1744723470663,0.72435676,85657.0,85656.0,9.1e-07]
["bitfinex","BTCUSD",1744723470864,0.73526372,85657.0,85656.0,9.1e-07]
["bitfinex","BTCUSD",1744723472901,0.72707475,85657.0,85656.0,9.1e-07]
["bitfinex","BTCUSD",1744723473095,0.71616779,85657.0,85656.0,9.1e-07]
["bitfinex","BTCUSD",1744723473650,0.81505902,85657.0,85656.0,9.1e-07]
["bitfinex","BTCUSD",1744723473847,0.94965902,85657.0,85656.0,9.1e-07]
["bitfinex","BTCUSD",1744723474227,0.94965902,85657.0,85656.0,0.00100091]
["bitfinex","BTCUSD",1744723474829,0.97139479,85657.0,85656.0,0.00100091]
["bitfinex","BTCUSD",1744723475080,0.97139479,85657.0,85656.0,9.1e-07]
["bitfinex","BTCUSD",1744723475673,0.233524,85644.0,85643.0,0.0065207]
["bitfinex","BTCUSD",1744723475851,0.23502094,85644.0,85643.0,0.0065207]
["bitfinex","BTCUSD",1744723478245,0.23502094,85644.0,85643.0,0.0105207]
["bitfinex","BTCUSD",1744723478960,0.23502094,85644.0,85643.0,0.0065207]
["bitfinex","BTCUSD",1744723479244,0.69586248,85644.0,85643.0,7e-07]
["bitfinex","BTCUSD",1744723479551,0.69436554,85644.0,85643.0,7e-07]
["bitfinex","BTCUSD",1744723479890,0.71608145,85644.0,85643.0,0.0020007]
["bitfinex","BTCUSD",1744723480091,0.71608145,85644.0,85643.0,7e-07]
["bitfinex","BTCUSD",1744723480943,0.71608145,85644.0,85611.0,0.002]
["bitfinex","BTCUSD",1744723480944,0.011682,85599.0,85595.0,0.011682]
["bitfinex","BTCUSD",1744723481143,0.245324,85601.0,85597.0,0.011682]
["bitfinex","BTCUSD",1744723481343,0.24532,85604.0,85600.0,0.011682]
["bitfinex","BTCUSD",1744723481545,0.24532,85604.0,85601.0,0.12084154]
["bitfinex","BTCUSD",1744723482210,0.233636,85603.0,85601.0,0.12084154]
["bitfinex","BTCUSD",1744723482530,0.233639,85602.0,85601.0,0.12084154]
["bitfinex","BTCUSD",1744723483632,0.233639,85602.0,85601.0,0.13084154]
["bitfinex","BTCUSD",1744723483846,0.233639,85602.0,85601.0,0.22884154]
["bitfinex","BTCUSD",1744723484052,0.233639,85602.0,85601.0,0.21884154]
["bitfinex","BTCUSD",1744723484251,0.234639,85602.0,85601.0,0.21884154]
["bitfinex","BTCUSD",1744723485539,0.234639,85602.0,85601.0,0.098]
["bitfinex","BTCUSD",1744723485726,0.235639,85602.0,85601.0,0.108]
["bitfinex","BTCUSD",1744723485927,0.235639,85602.0,85601.0,0.0588]
["bitfinex","BTCUSD",1744723486408,0.235639,85602.0,85601.0,0.01]
["bitfinex","BTCUSD",1744723486580,0.235639,85602.0,85596.0,0.00626782]
["bitfinex","BTCUSD",1744723486581,0.233653,85597.0,85596.0,0.00626782]
["bitfinex","BTCUSD",1744723488171,0.234653,85597.0,85596.0,0.00626782]
["bitfinex","BTCUSD",1744723490419,0.233653,85597.0,85596.0,0.00626782]
["bitfinex","BTCUSD",1744723491718,0.234653,85597.0,85596.0,0.01226782]
["bitfinex","BTCUSD",1744723492938,0.25633848,85597.0,85596.0,0.01226782]
["bitfinex","BTCUSD",1744723495315,0.25533848,85597.0,85596.0,0.00626782]
["bitfinex","BTCUSD",1744723495714,0.25533848,85597.0,85596.0,0.01026782]
["bitfinex","BTCUSD",1744723495715,0.25633848,85597.0,85596.0,0.01026782]
["bitfinex","BTCUSD",1744723495951,0.26720336,85597.0,85596.0,0.01026782]
["bitfinex","BTCUSD",1744723496143,0.26720336,85597.0,85596.0,0.00626782]
["bitfinex","BTCUSD",1744723496405,0.26620336,85597.0,85596.0,0.00626782]
["bitfinex","BTCUSD",1744723497907,0.26620336,85597.0,85596.0,0.01026782]
["bitfinex","BTCUSD",1744723498205,0.26720336,85597.0,85596.0,0.01026782]
["bitfinex","BTCUSD",1744723500534,0.24551788,85597.0,85596.0,0.01026782]
["bitfinex","BTCUSD",1744723501729,0.26729152,85597.0,85596.0,0.01026782]
["bitfinex","BTCUSD",1744723502135,0.60729152,85597.0,85596.0,0.01026782]
["bitfinex","BTCUSD",1744723502851,0.82033306,85597.0,85596.0,0.01026782]
["bitfinex","BTCUSD",1744723503052,0.82849972,85597.0,85596.0,0.01026782]
["bitfinex","BTCUSD",1744723503451,0.61545818,85597.0,85596.0,0.01026782]
["bitfinex","BTCUSD",1744723503649,0.27545818,85597.0,85596.0,0.01026782]
["bitfinex","BTCUSD",1744723503851,0.04180518,85597.0,85596.0,0.05776782]
["bitfinex","BTCUSD",1744723504435,0.03363852,85597.0,85596.0,0.17860936]
["bitfinex","BTCUSD",1744723504798,0.01186488,85597.0,85596.0,0.17860936]
["bitfinex","BTCUSD",1744723504967,0.01086488,85597.0,85596.0,0.17460936]
["bitfinex","BTCUSD",1744723505416,0.01086488,85597.0,85596.0,0.22274561]
["bitfinex","BTCUSD",1744723505606,0.233617,85610.0,85607.0,0.0463]
["bitfinex","BTCUSD",1744723505796,0.011679,85617.0,85613.0,0.245287]
["bitfinex","BTCUSD",1744723505797,0.245279,85617.0,85613.0,0.245287]
["bitfinex","BTCUSD",1744723505995,0.245282,85616.0,85613.0,0.12084154]
["bitfinex","BTCUSD",1744723506175,0.233605,85615.0,85613.0,0.12084154]
["bitfinex","BTCUSD",1744723506378,0.011678,85626.0,85624.0,0.0463]
["bitfinex","BTCUSD",1744723506623,0.011678,85629.0,85625.0,0.011678]
["bitfinex","BTCUSD",1744723506781,0.233573,85626.0,85624.0,0.04863555]
["bitfinex","BTCUSD",1744723507147,0.233576,85625.0,85624.0,0.0463]
["bitfinex","BTCUSD",1744723508192,0.245249,85627.0,85624.0,0.16714154]
["bitfinex","BTCUSD",1744723508394,0.245249,85627.0,85625.0,0.12084154]
["bitfinex","BTCUSD",1744723508795,0.233576,85626.0,85625.0,0.12084154]
["bitfinex","BTCUSD",1744723509127,0.233576,85626.0,85625.0,0.12184154]
["bitfinex","BTCUSD",1744723509738,0.233576,85626.0,85625.0,0.12084154]
["bitfinex","BTCUSD",1744723509947,0.233576,85626.0,85625.0,0.12184154]
["bitfinex","BTCUSD",1744723510324,0.245245,85629.0,85626.0,0.011678]
["bitfinex","BTCUSD",1744723510547,0.233561,85631.0,85627.0,0.011678]
["bitfinex","BTCUSD",1744723510714,0.233561,85631.0,85626.0,0.011678]
["bitfinex","BTCUSD",1744723510715,0.245244,85629.0,85626.0,0.011678]
["bitfinex","BTCUSD",1744723510918,0.233572,85627.0,85625.0,0.12284154]
["bitfinex","BTCUSD",1744723511585,0.233572,85627.0,85625.0,0.12184154]
["bitfinex","BTCUSD",1744723511930,0.233572,85627.0,85625.0,0.001]
["bitfinex","BTCUSD",1744723513259,0.011718,85630.0,85610.0,0.0968]
["bitfinex","BTCUSD",1744723513260,0.01168,85616.0,85610.0,0.0968]
["bitfinex","BTCUSD",1744723513606,0.233603,85615.0,85612.0,0.245291]
["bitfinex","BTCUSD",1744723513808,0.011679,85623.0,85613.0,0.12084154]
["bitfinex","BTCUSD",1744723513953,0.245262,85623.0,85617.0,0.233598]
["bitfinex","BTCUSD",1744723514131,0.245262,85623.0,85618.0,0.12084154]
["bitfinex","BTCUSD",1744723514590,0.245264,85622.0,85619.0,0.24527]
["bitfinex","BTCUSD",1744723514748,0.011679,85622.0,85620.0,0.12084154]
["bitfinex","BTCUSD",1744723515085,0.011678,85625.0,85621.0,0.011679]
["bitfinex","BTCUSD",1744723515320,0.001,85623.0,85622.0,0.12084154]
["bitfinex","BTCUSD",1744723515717,0.23358,85624.0,85622.0,0.16614154]
["bitfinex","BTCUSD",1744723516213,0.23358,85624.0,85622.0,0.12084154]
["bitfinex","BTCUSD",1744723518007,0.23362,85624.0,85622.0,0.12084154]
["bitfinex","BTCUSD",1744723519327,0.23362,85624.0,85622.0,0.12384154]
["bitfinex","BTCUSD",1744723519537,0.233582,85623.0,85622.0,0.12384154]
["bitfinex","BTCUSD",1744723521753,0.233582,85623.0,85622.0,0.12084154]
["bitfinex","BTCUSD",1744723522801,0.233582,85623.0,85622.0,0.12384154]
["bitfinex","BTCUSD",1744723523788,0.23362,85624.0,85622.0,0.12384154]
["bitfinex","BTCUSD",1744723523789,4e-05,85624.0,85622.0,0.12384154]
["bitfinex","BTCUSD",1744723523985,4e-05,85624.0,85623.0,0.233582]
["bitfinex","BTCUSD",1744723524338,4e-05,85624.0,85623.0,0.35675903]
["bitfinex","BTCUSD",1744723524464,4e-05,85624.0,85623.0,0.35442354]
["bitfinex","BTCUSD",1744723525056,4e-05,85624.0,85623.0,0.46116439]
["bitfinex","BTCUSD",1744723526011,4e-05,85624.0,85623.0,0.46416439]
["bitfinex","BTCUSD",1744723526216,4e-05,85624.0,85623.0,0.46516439]
["bitfinex","BTCUSD",1744723526416,4e-05,85624.0,85623.0,0.47376552]
["bitfinex","BTCUSD",1744723527306,0.00104,85624.0,85623.0,0.47876552]
["bitfinex","BTCUSD",1744723527709,0.00104,85624.0,85623.0,0.47976552]
["bitfinex","BTCUSD",1744723528340,0.00104,85624.0,85623.0,0.47776552]
["bitfinex","BTCUSD",1744723528764,0.00204,85624.0,85623.0,0.48176552]
["bitfinex","BTCUSD",1744723529338,0.00104,85624.0,85623.0,0.47676552]
["bitfinex","BTCUSD",1744723530347,0.00204,85624.0,85623.0,0.48376552]
["bitfinex","BTCUSD",1744723532909,0.00204,85624.0,85623.0,0.48476552]
["bitfinex","BTCUSD",1744723533266,0.00204,85624.0,85623.0,0.82476552]
["bitfinex","BTCUSD",1744723533467,0.00204,85624.0,85623.0,0.87476552]
["bitfinex","BTCUSD",1744723534021,0.00204,85624.0,85623.0,0.88597293]
["bitfinex","BTCUSD",1744723534442,4e-05,85630.0,85629.0,0.29490585]
["bitfinex","BTCUSD",1744723534650,4e-05,85630.0,85629.0,0.41574739]
["bitfinex","BTCUSD",1744723534946,4e-05,85630.0,85629.0,0.4269548]
["bitfinex","BTCUSD",1744723535913,0.00104,85630.0,85629.0,0.4329548]
["bitfinex","BTCUSD",1744723536766,0.00104,85630.0,85629.0,0.42174739]
["bitfinex","BTCUSD",1744723537020,0.00104,85630.0,85629.0,0.42474739]
["bitfinex","BTCUSD",1744723538386,0.00104,85630.0,85629.0,0.42574739]
["bitfinex","BTCUSD",1744723538623,0.00104,85630.0,85629.0,0.47174739]
["bitfinex","BTCUSD",1744723539357,0.00104,85630.0,85629.0,0.47074739]
["bitfinex","BTCUSD",1744723539574,0.00104,85630.0,85629.0,0.50428654]
["bitfinex","BTCUSD",1744723539720,0.00104,85630.0,85629.0,0.51582739]
["bitfinex","BTCUSD",1744723539933,4e-05,85630.0,85629.0,0.50982739]
["bitfinex","BTCUSD",1744723540136,0.00104,85630.0,85629.0,0.51882739]
["bitfinex","BTCUSD",1744723540344,0.00104,85630.0,85629.0,0.52382739]
["bitfinex","BTCUSD",1744723540345,0.00204,85630.0,85629.0,0.52382739]
["bitfinex","BTCUSD",1744723540542,0.00204,85630.0,85629.0,0.51482739]
["bitfinex","BTCUSD",1744723540851,0.00104,85630.0,85629.0,0.52104212]
["bitfinex","BTCUSD",1744723541250,0.00204,85630.0,85629.0,0.53204212]
["bitfinex","BTCUSD",1744723547106,0.00204,85630.0,85629.0,0.53120212]
["bitfinex","BTCUSD",1744723547976,0.235603,85630.0,85629.0,0.14305627]
["bitfinex","BTCUSD",1744723548130,0.00204,85630.0,85629.0,0.28309627]
["bitfinex","BTCUSD",1744723548336,0.00204,85630.0,85629.0,0.51666127]
["bitfinex","BTCUSD",1744723567234,0.00208,85630.0,85629.0,0.51666127]
["bitfinex","BTCUSD",1744723571345,0.00208,85630.0,85629.0,0.52216491]
["bitfinex","BTCUSD",1744723572745,0.00208,85630.0,85629.0,0.51095018]
["bitfinex","BTCUSD",1744723574232,0.00208,85630.0,85629.0,0.52220292]
["bitfinex","BTCUSD",1744723583464,0.00208,85630.0,85629.0,0.51095018]
["bitfinex","BTCUSD",1744723584289,0.00208,85630.0,85629.0,0.52220164]
["bitfinex","BTCUSD",1744723585579,0.00208,85630.0,85629.0,0.51095018]
["bitfinex","BTCUSD",1744723586820,0.00208,85630.0,85629.0,0.52220297]
["bitfinex","BTCUSD",1744723587638,0.00208,85630.0,85629.0,0.51095018]
["bitfinex","BTCUSD",1744723588656,0.00208,85630.0,85629.0,0.52220226]
["bitfinex","BTCUSD",1744723594712,0.00208,85630.0,85629.0,0.51976226]
["bitfinex","BTCUSD",1744723596823,0.00208,85630.0,85629.0,0.53430311]
["bitfinex","BTCUSD",1744723597184,0.00208,85630.0,85629.0,0.58340311]
["bitfinex","BTCUSD",1744723598406,1e-06,85630.0,85629.0,0.92440311]
["bitfinex","BTCUSD",1744723598587,6e-07,85637.0,85636.0,0.63458685]
["bitfinex","BTCUSD",1744723598935,6e-07,85637.0,85636.0,0.80632839]
["bitfinex","BTCUSD",1744723599490,6e-07,85637.0,85636.0,0.81758047]
["bitfinex","BTCUSD",1744723600598,6e-07,85637.0,85636.0,0.82158047]
["bitfinex","BTCUSD",1744723601203,6e-07,85637.0,85636.0,0.81758047]
["bitfinex","BTCUSD",1744723601405,6e-07,85637.0,85636.0,0.82258047]
["bitfinex","BTCUSD",1744723601823,6e-07,85637.0,85636.0,0.81758047]
["bitfinex","BTCUSD",1744723602027,0.0010006,85637.0,85636.0,0.82358047]
["bitfinex","BTCUSD",1744723602374,0.0010006,85637.0,85636.0,0.83158047]
["bitfinex","BTCUSD",1744723606353,0.0010006,85637.0,85636.0,0.96714047]
["bitfinex","BTCUSD",1744723606746,0.0010006,85637.0,85636.0,0.95588839]
["bitfinex","BTCUSD",1744723608210,0.0010006,85637.0,85636.0,0.85848839]
["bitfinex","BTCUSD",1744723608416,0.0010006,85637.0,85636.0,0.50394754]
["bitfinex","BTCUSD",1744723609401,0.0010006,85637.0,85636.0,0.36838754]
["bitfinex","BTCUSD",1744723609572,0.0010006,85637.0,85636.0,0.50394754]
["bitfinex","BTCUSD",1744723609770,6e-07,85637.0,85636.0,0.52370539]
["bitfinex","BTCUSD",1744723610192,6e-07,85637.0,85636.0,0.51570539]
["bitfinex","BTCUSD",1744723610981,4.06e-05,85637.0,85636.0,0.51570539]
["bitfinex","BTCUSD",1744723611576,4.06e-05,85637.0,85636.0,0.51970539]
["bitfinex","BTCUSD",1744723612861,4.06e-05,85637.0,85636.0,0.52470539]
["bitfinex","BTCUSD",1744723617257,4.06e-05,85637.0,85636.0,0.52570539]
["bitfinex","BTCUSD",1744723624981,4.06e-05,85637.0,85636.0,0.86570539]
["bitfinex","BTCUSD",1744723626101,4.06e-05,85637.0,85636.0,0.86170539]
["bitfinex","BTCUSD",1744723626517,4.06e-05,85637.0,85636.0,0.86770539]
["bitfinex","BTCUSD",1744723626721,0.0010406,85637.0,85636.0,0.86270539]
["bitfinex","BTCUSD",1744723627283,6e-07,85637.0,85636.0,0.92000539]
["bitfinex","BTCUSD",1744723627488,6e-07,85637.0,85636.0,0.97000539]
["bitfinex","BTCUSD",1744723628248,4e-05,85650.0,85649.0,0.58905185]
["bitfinex","BTCUSD",1744723628446,4e-05,85650.0,85649.0,0.70989339]
["bitfinex","BTCUSD",1744723628942,4e-05,85650.0,85649.0,0.72111039]
["bitfinex","BTCUSD",1744723631685,4e-05,85650.0,85649.0,0.72211039]
["bitfinex","BTCUSD",1744723631910,4e-05,85650.0,85649.0,0.72611039]
["bitfinex","BTCUSD",1744723632892,4e-05,85650.0,85649.0,0.77121039]
["bitfinex","BTCUSD",1744723633117,6e-07,85659.0,85658.0,0.58902685]
["bitfinex","BTCUSD",1744723633326,6e-07,85659.0,85658.0,0.84466839]
["bitfinex","BTCUSD",1744723633950,6e-07,85659.0,85658.0,0.85588539]
["bitfinex","BTCUSD",1744723634319,6e-07,85659.0,85658.0,0.91108539]
["bitfinex","BTCUSD",1744723634541,2e-07,85661.0,85660.0,0.58902185]
["bitfinex","BTCUSD",1744723634911,2e-07,85661.0,85660.0,0.80496339]
["bitfinex","BTCUSD",1744723635049,2e-07,85661.0,85660.0,0.81618039]
["bitfinex","BTCUSD",1744723635391,6e-07,85665.0,85664.0,0.24901085]
["bitfinex","BTCUSD",1744723635589,6e-07,85665.0,85664.0,0.36985239]
["bitfinex","BTCUSD",1744723635792,6e-07,85665.0,85664.0,0.38106939]
["bitfinex","BTCUSD",1744723636204,6e-07,85669.0,85668.0,0.234459]
["bitfinex","BTCUSD",1744723636357,8e-07,85672.0,85671.0,0.58899185]
["bitfinex","BTCUSD",1744723636565,8e-07,85672.0,85671.0,0.70983339]
["bitfinex","BTCUSD",1744723636789,8e-07,85672.0,85671.0,0.72105039]
["bitfinex","BTCUSD",1744723637631,8e-07,85672.0,85671.0,0.77105039]
["bitfinex","BTCUSD",1744723638241,8e-07,85672.0,85671.0,0.86435039]
["bitfinex","BTCUSD",1744723639052,8e-07,85680.0,85679.0,0.58896985]
["bitfinex","BTCUSD",1744723639371,8e-07,85680.0,85679.0,0.89277139]
["bitfinex","BTCUSD",1744723639729,8e-07,85680.0,85679.0,0.90398839]
["bitfinex","BTCUSD",1744723640117,0.000807,85688.0,85687.0,0.24794785]
["bitfinex","BTCUSD",1744723640489,0.000807,85688.0,85687.0,0.38000639]
["bitfinex","BTCUSD",1744723640834,1e-06,85688.0,85687.0,0.72100639]
["bitfinex","BTCUSD",1744723642497,1e-06,85688.0,85687.0,0.72600639]
["bitfinex","BTCUSD",1744723642882,1e-06,85688.0,85687.0,0.72100639]
["bitfinex","BTCUSD",1744723643087,1e-06,85688.0,85687.0,0.72500639]
["bitfinex","BTCUSD",1744723643291,1e-06,85688.0,85687.0,0.73000639]
["bitfinex","BTCUSD",1744723643550,1e-06,85688.0,85687.0,0.72600639]
["bitfinex","BTCUSD",1744723643894,1e-06,85688.0,85687.0,0.73100639]
["bitfinex","BTCUSD",1744723644575,1e-06,85688.0,85687.0,0.77850639]
["bitfinex","BTCUSD",1744723644752,1e-06,85688.0,85687.0,0.87460639]
["bitfinex","BTCUSD",1744723645659,1e-06,85688.0,85687.0,0.86960639]
["bitfinex","BTCUSD",1744723646162,1e-06,85688.0,85687.0,0.87260639]
["bitfinex","BTCUSD",1744723646364,1e-06,85688.0,85687.0,0.87860639]
["bitfinex","BTCUSD",1744723647708,1e-06,85690.0,85689.0,0.63894285]
["bitfinex","BTCUSD",1744723647965,1e-06,85690.0,85689.0,0.75978439]
["bitfinex","BTCUSD",1744723648179,1e-06,85690.0,85689.0,0.77100139]
["bitfinex","BTCUSD",1744723648682,8e-07,85694.0,85693.0,0.58893185]
["bitfinex","BTCUSD",1744723648923,8e-07,85694.0,85693.0,0.70977339]
["bitfinex","BTCUSD",1744723649051,8e-07,85694.0,85693.0,0.72099039]
["bitfinex","BTCUSD",1744723650083,4.08e-05,85694.0,85693.0,0.72099039]
["bitfinex","BTCUSD",1744723652125,4.08e-05,85694.0,85693.0,1.81279039]
["bitfinex","BTCUSD",1744723652575,4.08e-05,85694.0,85693.0,1.81879039]
["bitfinex","BTCUSD",1744723653114,4.08e-05,85694.0,85693.0,1.82379039]
["bitfinex","BTCUSD",1744723654155,4.08e-05,85694.0,85693.0,1.81879039]
["bitfinex","BTCUSD",1744723654541,4.08e-05,85694.0,85693.0,1.82479039]
["bitfinex","BTCUSD",1744723655522,4.08e-05,85694.0,85693.0,1.81879039]
["bitfinex","BTCUSD",1744723656180,4.08e-05,85694.0,85693.0,1.82579039]
["bitfinex","BTCUSD",1744723656960,4.08e-05,85694.0,85693.0,1.81879039]
["bitfinex","BTCUSD",1744723657744,4.08e-05,85694.0,85693.0,1.82479039]
["bitfinex","BTCUSD",1744723658364,4.08e-05,85694.0,85693.0,1.81879039]
["bitfinex","BTCUSD",1744723658787,4.08e-05,85694.0,85693.0,1.82379039]
["bitfinex","BTCUSD",1744723658966,4.08e-05,85694.0,85693.0,1.95851039]
["bitfinex","BTCUSD",1744723659337,4.08e-05,85694.0,85693.0,1.94751039]
["bitfinex","BTCUSD",1744723659711,4.08e-05,85694.0,85693.0,1.95251039]
["bitfinex","BTCUSD",1744723660502,8e-07,85699.0,85698.0,0.58891785]
["bitfinex","BTCUSD",1744723660699,8e-07,85699.0,85698.0,0.70975939]
["bitfinex","BTCUSD",1744723661349,8e-07,85699.0,85698.0,0.72097639]
["bitfinex","BTCUSD",1744723661925,8e-07,85699.0,85698.0,0.72597639]
["bitfinex","BTCUSD",1744723662553,8e-07,85699.0,85698.0,0.73197639]
["bitfinex","BTCUSD",1744723662911,2e-07,85710.0,85709.0,0.58888785]
["bitfinex","BTCUSD",1744723663163,4e-07,85713.0,85712.0,0.58887985]
["bitfinex","BTCUSD",1744723663365,4e-07,85713.0,85712.0,0.71863208]
["bitfinex","BTCUSD",1744723663897,4e-07,85713.0,85712.0,0.72984908]
["bitfinex","BTCUSD",1744723664039,0.0472,85726.0,85715.0,0.58887185]
["bitfinex","BTCUSD",1744723664234,0.0485,85730.0,85715.0,0.70971339]
["bitfinex","BTCUSD",1744723664757,0.0485,85730.0,85715.0,0.72093039]
["bitfinex","BTCUSD",1744723666041,0.0485,85730.0,85715.0,0.72593039]
["bitfinex","BTCUSD",1744723668716,4e-07,85723.0,85722.0,0.58885285]
["bitfinex","BTCUSD",1744723668936,4e-07,85723.0,85722.0,0.70969439]
["bitfinex","BTCUSD",1744723669494,0.0008456,85731.0,85727.0,0.58883885]
["bitfinex","BTCUSD",1744723669736,0.0008456,85731.0,85727.0,1.95085739]
["bitfinex","BTCUSD",1744723669939,0.0008456,85731.0,85727.0,1.96261296]
["bitfinex","BTCUSD",1744723670301,0.0008456,85731.0,85727.0,1.95039596]
["bitfinex","BTCUSD",1744723670506,0.0472,85730.0,85727.0,1.96156299]
["bitfinex","BTCUSD",1744723670729,0.0472,85730.0,85727.0,1.95302214]
["bitfinex","BTCUSD",1744723671095,0.0472,85730.0,85727.0,1.96756299]
["bitfinex","BTCUSD",1744723672896,0.0472,85730.0,85727.0,1.96156299]
["bitfinex","BTCUSD",1744723673039,0.0472,85730.0,85727.0,1.96256299]
["bitfinex","BTCUSD",1744723674333,0.0472,85730.0,85727.0,1.96456299]
["bitfinex","BTCUSD",1744723675461,0.0008456,85731.0,85727.0,1.96456299]
["bitfinex","BTCUSD",1744723677753,0.0008456,85731.0,85727.0,1.95339596]
["bitfinex","BTCUSD",1744723678267,0.011664,85730.0,85727.0,1.36555711]
["bitfinex","BTCUSD",1744723678406,0.0951456,85728.0,85727.0,1.36555711]
["bitfinex","BTCUSD",1744723678844,0.0951456,85728.0,85727.0,0.26228154]
["bitfinex","BTCUSD",1744723678996,0.0951456,85728.0,85727.0,0.12384154]
["bitfinex","BTCUSD",1744723680571,0.0951456,85728.0,85727.0,0.13638239]
["bitfinex","BTCUSD",1744723680572,0.0008456,85728.0,85727.0,0.13638239]
["bitfinex","BTCUSD",1744723680768,0.0008456,85728.0,85727.0,0.13871496]
["bitfinex","BTCUSD",1744723680988,0.0008456,85728.0,85727.0,0.13638239]
["bitfinex","BTCUSD",1744723681147,0.0008456,85728.0,85727.0,0.13538239]
["bitfinex","BTCUSD",1744723682049,0.0008456,85728.0,85727.0,0.13638239]
["bitfinex","BTCUSD",1744723682253,0.0008456,85728.0,85727.0,0.13738239]
["bitfinex","BTCUSD",1744723683687,0.0008456,85728.0,85727.0,0.13638239]
["bitfinex","BTCUSD",1744723684405,0.0008456,85728.0,85727.0,0.13538239]
["bitfinex","BTCUSD",1744723684835,0.0008456,85728.0,85727.0,0.14038239]
["bitfinex","BTCUSD",1744723685387,0.0008456,85728.0,85727.0,0.14271496]
["bitfinex","BTCUSD",1744723685813,0.0008456,85728.0,85727.0,0.48271496]
["bitfinex","BTCUSD",1744723685988,0.0008456,85728.0,85727.0,0.48038239]
["bitfinex","BTCUSD",1744723686190,0.0008456,85728.0,85727.0,0.71368039]
["bitfinex","BTCUSD",1744723686831,0.0008456,85728.0,85727.0,0.71468039]
["bitfinex","BTCUSD",1744723687224,0.0008456,85728.0,85727.0,0.71168039]
["bitfinex","BTCUSD",1744723687643,0.0008456,85728.0,85727.0,0.71568039]
["bitfinex","BTCUSD",1744723687847,0.000845,85736.0,85727.0,0.71568039]
["bitfinex","BTCUSD",1744723687848,0.002,85759.0,85747.0,0.233244]
["bitfinex","BTCUSD",1744723688008,0.0468,85752.0,85747.0,0.37095849]
["bitfinex","BTCUSD",1744723688222,0.0468,85752.0,85747.0,0.36862639]
["bitfinex","BTCUSD",1744723688621,0.002,85759.0,85747.0,0.36862639]
["bitfinex","BTCUSD",1744723688622,0.050645,85758.0,85747.0,0.36862639]
["bitfinex","BTCUSD",1744723688975,3e-07,85748.0,85747.0,0.36862639]
["bitfinex","BTCUSD",1744723689181,3e-07,85748.0,85747.0,0.70862639]
["bitfinex","BTCUSD",1744723689308,3e-07,85748.0,85747.0,0.70962639]
["bitfinex","BTCUSD",1744723691297,3e-07,85748.0,85747.0,0.71062639]
["bitfinex","BTCUSD",1744723691926,3e-07,85748.0,85747.0,0.70962639]
["bitfinex","BTCUSD",1744723692680,3e-07,85748.0,85747.0,0.71362639]
["bitfinex","BTCUSD",1744723693585,3e-07,85748.0,85747.0,0.71762639]
["bitfinex","BTCUSD",1744723695105,0.000845,85758.0,85757.0,0.58775785]
["bitfinex","BTCUSD",1744723695293,0.000845,85758.0,85757.0,0.84719939]
["bitfinex","BTCUSD",1744723695692,1e-06,85759.0,85758.0,0.58875485]
["bitfinex","BTCUSD",1744723695947,1e-07,85763.0,85762.0,0.58874385]
["bitfinex","BTCUSD",1744723696154,1e-07,85763.0,85762.0,0.70958539]
["bitfinex","BTCUSD",1744723696355,1e-07,85763.0,85762.0,0.36958539]
["bitfinex","BTCUSD",1744723697624,1e-07,85763.0,85762.0,0.71458539]
["bitfinex","BTCUSD",1744723697867,1e-07,85763.0,85762.0,0.72330782]
["bitfinex","BTCUSD",1744723698595,0.0004223,85780.0,85779.0,0.24769785]
["bitfinex","BTCUSD",1744723698596,4e-07,85780.0,85779.0,0.24769785]
["bitfinex","BTCUSD",1744723698841,4e-07,85780.0,85779.0,0.50713939]
["bitfinex","BTCUSD",1744723699363,5e-07,85783.0,85782.0,0.233149]
["bitfinex","BTCUSD",1744723699559,5e-07,85789.0,85788.0,0.233132]
["bitfinex","BTCUSD",1744723699760,5e-07,85789.0,85788.0,0.37084515]
["bitfinex","BTCUSD",1744723699963,5e-07,85789.0,85788.0,0.36851439]
["bitfinex","BTCUSD",1744723700371,5e-07,85789.0,85788.0,0.70851439]
["bitfinex","BTCUSD",1744723701414,5e-07,85789.0,85788.0,0.71051439]
["bitfinex","BTCUSD",1744723701616,5e-07,85789.0,85788.0,0.70851439]
["bitfinex","BTCUSD",1744723702025,5e-07,85789.0,85788.0,0.7239791]
["bitfinex","BTCUSD",1744723702175,0.0490005,85789.0,85788.0,0.70943825]
["bitfinex","BTCUSD",1744723702381,0.0490005,85789.0,85788.0,0.84399825]
["bitfinex","BTCUSD",1744723702604,0.0490005,85789.0,85788.0,0.8635391]
["bitfinex","BTCUSD",1744723702799,5e-07,85789.0,85788.0,0.8635391]
["bitfinex","BTCUSD",1744723703209,5e-07,85789.0,85788.0,0.87243419]
["bitfinex","BTCUSD",1744723704619,5e-07,85789.0,85788.0,0.86843419]
["bitfinex","BTCUSD",1744723704822,5e-07,85789.0,85788.0,0.87343419]
["bitfinex","BTCUSD",1744723705205,5e-07,85789.0,85788.0,0.87243419]
["bitfinex","BTCUSD",1744723705910,5e-07,85789.0,85788.0,0.86843419]
["bitfinex","BTCUSD",1744723706110,5e-07,85789.0,85788.0,0.87443419]
["bitfinex","BTCUSD",1744723706317,5e-07,85789.0,85788.0,0.87943419]
["bitfinex","BTCUSD",1744723713879,5e-07,85789.0,85788.0,0.87243419]
["bitfinex","BTCUSD",1744723714213,5e-07,85789.0,85788.0,0.70543825]
["bitfinex","BTCUSD",1744723714401,5e-07,85789.0,85788.0,0.83249354]
["bitfinex","BTCUSD",1744723714599,5e-07,85789.0,85788.0,0.49249354]
["bitfinex","BTCUSD",1744723714857,5e-07,85789.0,85788.0,0.69897354]
["bitfinex","BTCUSD",1744723715078,5e-07,85789.0,85788.0,0.12584154]
["bitfinex","BTCUSD",1744723715079,0.2793305,85789.0,85788.0,0.12584154]
["bitfinex","BTCUSD",1744723715293,0.2793305,85789.0,85788.0,0.005]
["bitfinex","BTCUSD",1744723715294,0.3273305,85789.0,85788.0,0.005]
["bitfinex","BTCUSD",1744723715401,0.291009,85781.0,85778.0,0.233158]
["bitfinex","BTCUSD",1744723715607,0.291009,85781.0,85779.0,0.12084154]
["bitfinex","BTCUSD",1744723716015,0.29101,85781.0,85779.0,0.12084154]
["bitfinex","BTCUSD",1744723716707,0.0462,85781.0,85779.0,0.12084154]
["bitfinex","BTCUSD",1744723716869,0.0462,85781.0,85779.0,0.35399654]
["bitfinex","BTCUSD",1744723717081,0.0462,85781.0,85779.0,0.12084154]
["bitfinex","BTCUSD",1744723717279,0.279352,85781.0,85779.0,0.12084154]
["bitfinex","BTCUSD",1744723717903,0.0462,85781.0,85779.0,0.12084154]
["bitfinex","BTCUSD",1744723718096,0.0925,85781.0,85779.0,0.12084154]
["bitfinex","BTCUSD",1744723718299,0.0925,85781.0,85769.0,1.09104]
["bitfinex","BTCUSD",1744723718300,0.011658,85772.0,85769.0,1.09104]
["bitfinex","BTCUSD",1744723718612,0.244835,85772.0,85770.0,0.12084154]
["bitfinex","BTCUSD",1744723718914,0.0491,85771.0,85770.0,0.12084154]
["bitfinex","BTCUSD",1744723721002,0.282279,85771.0,85770.0,0.12084154]
["bitfinex","BTCUSD",1744723721841,0.04914,85771.0,85770.0,0.12084154]
["bitfinex","BTCUSD",1744723723313,0.282319,85771.0,85770.0,0.12084154]
["bitfinex","BTCUSD",1744723723869,0.04914,85771.0,85770.0,0.12084154]
["bitfinex","BTCUSD",1744723724249,0.04914,85771.0,85770.0,0.12184154]
["bitfinex","BTCUSD",1744723725064,0.04914,85771.0,85770.0,0.35502254]
["bitfinex","BTCUSD",1744723725487,0.04914,85771.0,85770.0,0.35402254]
["bitfinex","BTCUSD",1744723725686,0.04914,85771.0,85770.0,0.35502254]
["bitfinex","BTCUSD",1744723727667,0.04914,85771.0,85770.0,0.35402254]
["bitfinex","BTCUSD",1744723728633,0.04914,85771.0,85770.0,0.35502254]
["bitfinex","BTCUSD",1744723729434,0.04914,85771.0,85770.0,0.35402254]
["bitfinex","BTCUSD",1744723731226,4e-05,85771.0,85770.0,0.35402254]
["bitfinex","BTCUSD",1744723732034,4e-05,85771.0,85770.0,0.35502254]
["bitfinex","BTCUSD",1744723732434,4e-05,85771.0,85770.0,0.35402254]
["bitfinex","BTCUSD",1744723733249,4e-05,85771.0,85770.0,0.35502254]
["bitfinex","BTCUSD",1744723734054,4e-05,85771.0,85770.0,0.35402254]
["bitfinex","BTCUSD",1744723734252,4e-05,85771.0,85770.0,0.36956339]
["bitfinex","BTCUSD",1744723735590,4e-05,85771.0,85770.0,0.75836339]
["bitfinex","BTCUSD",1744723736048,4e-05,85771.0,85770.0,0.71056339]
["bitfinex","BTCUSD",1744723736757,4e-05,85771.0,85770.0,0.35402254]
["bitfinex","BTCUSD",1744723737190,4e-05,85771.0,85770.0,0.35702254]
["bitfinex","BTCUSD",1744723737614,0.282819,85771.0,85770.0,0.12384154]
["bitfinex","BTCUSD",1744723737829,0.282819,85771.0,85770.0,0.12184154]
["bitfinex","BTCUSD",1744723738906,0.04964,85771.0,85770.0,0.12184154]
["bitfinex","BTCUSD",1744723739721,0.04964,85771.0,85770.0,0.12084154]
["bitfinex","BTCUSD",1744723740140,0.04964,85771.0,85770.0,0.12284154]
["bitfinex","BTCUSD",1744723740300,0.04964,85771.0,85770.0,0.35602254]
["bitfinex","BTCUSD",1744723740501,0.04964,85771.0,85770.0,0.12284154]
["bitfinex","BTCUSD",1744723740742,0.04964,85771.0,85770.0,0.12084154]
["bitfinex","BTCUSD",1744723741125,0.04964,85771.0,85770.0,0.12184154]
["bitfinex","BTCUSD",1744723742013,0.04964,85771.0,85770.0,0.35502254]
["bitfinex","BTCUSD",1744723743827,4e-05,85771.0,85770.0,0.35502254]
["bitfinex","BTCUSD",1744723744054,4e-05,85771.0,85770.0,0.36956339]
["bitfinex","BTCUSD",1744723744270,4e-05,85771.0,85770.0,0.70956339]
["bitfinex","BTCUSD",1744723745753,4e-05,85771.0,85770.0,0.71840782]
["bitfinex","BTCUSD",1744723747086,4e-05,85771.0,85770.0,0.72040782]
["bitfinex","BTCUSD",1744723747320,4e-05,85771.0,85770.0,0.71940782]
["bitfinex","BTCUSD",1744723748036,4e-05,85771.0,85770.0,0.72040782]
["bitfinex","BTCUSD",1744723748205,4e-05,85771.0,85770.0,0.76390782]
["bitfinex","BTCUSD",1744723748380,4e-05,85771.0,85770.0,0.76690782]
["bitfinex","BTCUSD",1744723748954,4e-05,85771.0,85770.0,0.76390782]
["bitfinex","BTCUSD",1744723749363,4e-05,85771.0,85770.0,0.76990782]
["bitfinex","BTCUSD",1744723750334,4e-05,85771.0,85770.0,0.81990782]
["bitfinex","BTCUSD",1744723750750,4e-05,85771.0,85770.0,0.81390782]
["bitfinex","BTCUSD",1744723750946,4e-05,85771.0,85770.0,0.81690782]
["bitfinex","BTCUSD",1744723751149,4e-05,85771.0,85770.0,0.82290782]
["bitfinex","BTCUSD",1744723751347,4e-05,85771.0,85770.0,0.81990782]
["bitfinex","BTCUSD",1744723751549,4e-05,85771.0,85770.0,0.81390782]
["bitfinex","BTCUSD",1744723751987,4e-05,85771.0,85770.0,0.81990782]
["bitfinex","BTCUSD",1744723752567,4e-05,85771.0,85770.0,0.86620782]
["bitfinex","BTCUSD",1744723753064,4e-05,85771.0,85770.0,0.87420782]
["bitfinex","BTCUSD",1744723754179,4e-05,85771.0,85770.0,1.28480782]
["bitfinex","BTCUSD",1744723755985,5e-07,85789.0,85788.0,0.58867285]
["bitfinex","BTCUSD",1744723756168,5e-07,85789.0,85788.0,0.84623439]
["bitfinex","BTCUSD",1744723756364,5e-07,85789.0,85788.0,0.84523439]
["bitfinex","BTCUSD",1744723757675,5e-07,85789.0,85788.0,0.84823439]
["bitfinex","BTCUSD",1744723759564,5e-07,85789.0,85788.0,0.85023439]
["bitfinex","BTCUSD",1744723761591,5e-07,85789.0,85788.0,0.85123439]
["bitfinex","BTCUSD",1744723763407,5e-07,85789.0,85788.0,0.85123439]
["bitfinex","BTCUSD",1744723764345,5e-07,85789.0,85788.0,0.85023439]
["bitfinex","BTCUSD",1744723774672,4.05e-05,85789.0,85788.0,0.85023439]
["bitfinex","BTCUSD",1744723775261,4.05e-05,85789.0,85788.0,0.85123439]
["bitfinex","BTCUSD",1744723776504,4.05e-05,85789.0,85788.0,0.84923439]
["bitfinex","BTCUSD",1744723776701,4.05e-05,85789.0,85788.0,0.85323439]
["bitfinex","BTCUSD",1744723777197,4.05e-05,85789.0,85788.0,0.85023439]
["bitfinex","BTCUSD",1744723777401,4.05e-05,85789.0,85788.0,0.85523439]
["bitfinex","BTCUSD",1744723785081,4.05e-05,85789.0,85788.0,0.71851439]
["bitfinex","BTCUSD",1744723785279,4.05e-05,85789.0,85788.0,0.85519439]
["bitfinex","BTCUSD",1744723797314,3e-07,85802.0,85801.0,0.01554085]
["bitfinex","BTCUSD",1744723797511,3e-07,85802.0,85801.0,0.70947939]
["bitfinex","BTCUSD",1744723797904,3e-07,85802.0,85801.0,0.70847939]
["bitfinex","BTCUSD",1744723798105,0.0456003,85802.0,85801.0,0.70847939]
["bitfinex","BTCUSD",1744723798754,0.0456003,85802.0,85801.0,0.71147939]
["bitfinex","BTCUSD",1744723798954,0.0936003,85802.0,85801.0,0.71147939]
["bitfinex","BTCUSD",1744723799144,0.0936003,85802.0,85801.0,0.70847939]
["bitfinex","BTCUSD",1744723800312,3e-07,85802.0,85801.0,0.84367939]
["bitfinex","BTCUSD",1744723800525,3e-07,85802.0,85801.0,0.84767939]
["bitfinex","BTCUSD",1744723800718,3e-07,85802.0,85801.0,0.84967939]
["bitfinex","BTCUSD",1744723801121,4e-07,85814.0,85812.0,0.01454085]
["bitfinex","BTCUSD",1744723801331,4e-07,85814.0,85813.0,0.71077651]
["bitfinex","BTCUSD",1744723801536,4e-07,85814.0,85813.0,0.70844639]
["bitfinex","BTCUSD",1744723802110,4e-07,85814.0,85813.0,0.69390554]
["bitfinex","BTCUSD",1744723802311,4e-07,85814.0,85813.0,0.71998402]
["bitfinex","BTCUSD",1744723802753,0.0481004,85814.0,85813.0,0.70544317]
["bitfinex","BTCUSD",1744723803336,4e-07,85814.0,85813.0,0.71998402]
["bitfinex","BTCUSD",1744723804290,4e-07,85814.0,85813.0,0.72198402]
["bitfinex","BTCUSD",1744723805735,4e-07,85814.0,85813.0,0.70744317]
["bitfinex","BTCUSD",1744723807702,4e-07,85814.0,85813.0,0.72198402]
["bitfinex","BTCUSD",1744723809254,4e-07,85814.0,85813.0,0.71044639]
["bitfinex","BTCUSD",1744723809471,0.3303624,85814.0,85813.0,0.12284154]
["bitfinex","BTCUSD",1744723810716,0.3303624,85814.0,85813.0,0.002]
["bitfinex","BTCUSD",1744723811332,0.3303624,85814.0,85813.0,0.001]
["bitfinex","BTCUSD",1744723811534,0.0497,85804.0,85803.0,0.011654]
["bitfinex","BTCUSD",1744723811733,0.05119694,85804.0,85803.0,0.12084154]
["bitfinex","BTCUSD",1744723812171,0.09879694,85804.0,85803.0,0.12084154]
["bitfinex","BTCUSD",1744723812581,0.011657,85785.0,85779.0,0.011657]
["bitfinex","BTCUSD",1744723812791,0.011657,85785.0,85784.0,0.34]
["bitfinex","BTCUSD",1744723812996,0.24479,85788.0,85784.0,0.70564054]
["bitfinex","BTCUSD",1744723813196,0.00149694,85787.0,85786.0,0.011656]
["bitfinex","BTCUSD",1744723813362,0.00149694,85789.0,85788.0,0.011656]
["bitfinex","BTCUSD",1744723813707,0.00149694,85789.0,85788.0,0.13249754]
["bitfinex","BTCUSD",1744723813991,0.00149694,85790.0,85788.0,0.13249754]
["bitfinex","BTCUSD",1744723814192,0.00149694,85790.0,85789.0,0.12084154]
["bitfinex","BTCUSD",1744723814520,0.23462394,85790.0,85789.0,0.12084154]
["bitfinex","BTCUSD",1744723814647,0.28072394,85790.0,85789.0,0.12084154]
["bitfinex","BTCUSD",1744723814866,0.279227,85790.0,85789.0,0.12084154]
["bitfinex","BTCUSD",1744723815270,0.011657,85780.0,85777.0,0.1352]
["bitfinex","BTCUSD",1744723815453,0.011658,85772.0,85769.0,0.011659]
["bitfinex","BTCUSD",1744723815665,0.21682699,85771.0,85770.0,0.12084154]
["bitfinex","BTCUSD",1744723815907,0.24633094,85772.0,85770.0,0.12084154]
["bitfinex","BTCUSD",1744723816122,0.244834,85772.0,85770.0,0.12084154]
["bitfinex","BTCUSD",1744723816332,0.233187,85768.0,85752.0,0.13524]
["bitfinex","BTCUSD",1744723816536,0.00149694,85767.0,85756.0,0.01166]
["bitfinex","BTCUSD",1744723817251,0.21830229,85768.0,85757.0,0.233216]
["bitfinex","BTCUSD",1744723817470,0.21830229,85768.0,85758.0,0.244873]
["bitfinex","BTCUSD",1744723817673,0.233187,85768.0,85767.0,0.12084154]
["bitfinex","BTCUSD",1744723819753,0.279382,85770.0,85767.0,0.13250054]
["bitfinex","BTCUSD",1744723819958,0.0462,85770.0,85768.0,0.233187]
["bitfinex","BTCUSD",1744723820101,0.0499,85785.0,85782.0,0.011657]
["bitfinex","BTCUSD",1744723820307,0.329241,85785.0,85783.0,0.12084154]
["bitfinex","BTCUSD",1744723821922,0.244819,85778.0,85774.0,0.011658]
["bitfinex","BTCUSD",1744723822165,0.244819,85778.0,85775.0,0.12084154]
["bitfinex","BTCUSD",1744723822964,0.233163,85777.0,85775.0,0.12084154]
["bitfinex","BTCUSD",1744723823165,0.244819,85778.0,85758.0,0.01166]
["bitfinex","BTCUSD",1744723823166,0.233189,85767.0,85758.0,0.01166]
["bitfinex","BTCUSD",1744723823369,0.233189,85767.0,85766.0,0.12168654]
["bitfinex","BTCUSD",1744723823948,0.233184,85770.0,85767.0,0.011659]
["bitfinex","BTCUSD",1744723824265,0.233184,85770.0,85768.0,0.12084154]
["bitfinex","BTCUSD",1744723825167,0.233176,85772.0,85769.0,0.24484]
["bitfinex","BTCUSD",1744723825413,0.244838,85771.0,85770.0,0.12084154]
["bitfinex","BTCUSD",1744723826211,0.002,85819.0,85811.0,0.011653]
["bitfinex","BTCUSD",1744723826408,0.002,85819.0,85813.0,0.573064]
["bitfinex","BTCUSD",1744723826623,0.002,85819.0,85813.0,0.50508639]
["bitfinex","BTCUSD",1744723826812,0.002,85819.0,85813.0,0.51654415]
["bitfinex","BTCUSD",1744723827154,0.002,85819.0,85813.0,0.49054554]
["bitfinex","BTCUSD",1744723827745,0.002,85819.0,85813.0,0.12084154]
["bitfinex","BTCUSD",1744723828555,0.013652,85819.0,85813.0,0.12084154]
["bitfinex","BTCUSD",1744723828759,0.002,85819.0,85813.0,0.12084154]
["bitfinex","BTCUSD",1744723828957,0.013652,85819.0,85813.0,0.12084154]
["bitfinex","BTCUSD",1744723829322,0.013652,85819.0,85808.0,0.24473]
["bitfinex","BTCUSD",1744723829323,0.011655,85798.0,85791.0,0.233122]
["bitfinex","BTCUSD",1744723829526,0.011655,85798.0,85792.0,0.12084154]
["bitfinex","BTCUSD",1744723829527,0.011655,85795.0,85792.0,0.12084154]
["bitfinex","BTCUSD",1744723829765,0.0482,85794.0,85792.0,0.12084154]
["bitfinex","BTCUSD",1744723830143,0.0482,85794.0,85792.0,0.35396154]
["bitfinex","BTCUSD",1744723830385,0.0482,85794.0,85792.0,0.12084154]
["bitfinex","BTCUSD",1744723830844,0.011656,85786.0,85780.0,0.233152]
["bitfinex","BTCUSD",1744723831075,0.011656,85788.0,85784.0,0.12084154]
["bitfinex","BTCUSD",1744723831332,0.23314,85785.0,85784.0,0.12084154]
["bitfinex","BTCUSD",1744723831505,0.011658,85778.0,85773.0,0.011658]
["bitfinex","BTCUSD",1744723831722,0.24482,85777.0,85774.0,0.12084154]
["bitfinex","BTCUSD",1744723831856,0.011658,85778.0,85775.0,0.011658]
["bitfinex","BTCUSD",1744723832058,0.233162,85777.0,85771.0,0.369818]
["bitfinex","BTCUSD",1744723832313,0.244827,85775.0,85772.0,0.12084154]
["bitfinex","BTCUSD",1744723832518,0.233172,85774.0,85772.0,0.12084154]
["bitfinex","BTCUSD",1744723832739,0.244829,85776.0,85772.0,0.12084154]
["bitfinex","BTCUSD",1744723832934,0.244827,85775.0,85772.0,0.12084154]
["bitfinex","BTCUSD",1744723833361,0.011658,85775.0,85772.0,0.35401654]
["bitfinex","BTCUSD",1744723833556,0.001,85778.0,85777.0,0.233162]
["bitfinex","BTCUSD",1744723833780,0.001,85778.0,85777.0,0.36854439]
["bitfinex","BTCUSD",1744723834078,0.0495,85811.0,85808.0,0.011653]
["bitfinex","BTCUSD",1744723834282,0.061153,85811.0,85808.0,0.12084154]
["bitfinex","BTCUSD",1744723834494,4.04e-05,85814.0,85812.0,0.233065]
["bitfinex","BTCUSD",1744723834656,4.04e-05,85814.0,85813.0,0.12084154]
["bitfinex","BTCUSD",1744723836633,0.0020404,85814.0,85813.0,0.12084154]
["bitfinex","BTCUSD",1744723836848,0.0030404,85814.0,85813.0,0.12084154]
["bitfinex","BTCUSD",1744723838521,0.0030404,85814.0,85799.0,0.244757]
["bitfinex","BTCUSD",1744723838522,0.011654,85803.0,85799.0,0.011655]
["bitfinex","BTCUSD",1744723838722,0.011654,85807.0,85803.0,0.011654]
["bitfinex","BTCUSD",1744723838924,0.011654,85807.0,85804.0,0.13249554]
["bitfinex","BTCUSD",1744723839145,0.011655,85799.0,85780.0,0.39194868]
["bitfinex","BTCUSD",1744723839348,0.011655,85798.0,85795.0,0.12084154]
["bitfinex","BTCUSD",1744723839725,0.011655,85799.0,85795.0,0.12084154]
["bitfinex","BTCUSD",1744723839924,0.244758,85799.0,85795.0,0.12084154]
["bitfinex","BTCUSD",1744723840189,0.23311,85797.0,85795.0,0.12084154]
["bitfinex","BTCUSD",1744723840387,0.23311,85797.0,85756.0,0.4116]
["bitfinex","BTCUSD",1744723840388,0.244772,85794.0,85787.0,0.1366]
["bitfinex","BTCUSD",1744723840500,0.011656,85792.0,85788.0,0.12084154]
["bitfinex","BTCUSD",1744723840703,0.011655,85793.0,85789.0,0.233127]
["bitfinex","BTCUSD",1744723840704,0.244775,85793.0,85789.0,0.233127]
["bitfinex","BTCUSD",1744723840911,0.244775,85793.0,85790.0,0.12084154]
["bitfinex","BTCUSD",1744723841557,0.244774,85794.0,85791.0,0.011656]
["bitfinex","BTCUSD",1744723841796,0.244724,85811.0,85803.0,0.011654]
["bitfinex","BTCUSD",1744723842146,0.011653,85811.0,85804.0,0.13249554]
["bitfinex","BTCUSD",1744723842366,0.233065,85813.0,85809.0,0.011653]
["bitfinex","BTCUSD",1744723842537,0.244724,85811.0,85810.0,0.12084154]
["bitfinex","BTCUSD",1744723843106,0.244757,85800.0,85792.0,0.16283685]
["bitfinex","BTCUSD",1744723843318,0.244757,85800.0,85797.0,0.233107]
["bitfinex","BTCUSD",1744723843319,0.011655,85800.0,85797.0,0.233107]
["bitfinex","BTCUSD",1744723843541,0.233096,85802.0,85798.0,0.36560054]
["bitfinex","BTCUSD",1744723843740,0.011652,85815.0,85800.0,0.011655]
["bitfinex","BTCUSD",1744723843903,0.011652,85815.0,85801.0,0.12084154]
["bitfinex","BTCUSD",1744723844107,0.002,85811.0,85801.0,0.12084154]
["bitfinex","BTCUSD",1744723844394,0.002,85811.0,85630.0,0.40004]
["bitfinex","BTCUSD",1744723844395,0.002,85811.0,85786.0,0.1366]
["bitfinex","BTCUSD",1744723844566,0.002,85811.0,85787.0,0.12084154]
["bitfinex","BTCUSD",1744723844567,0.011654,85804.0,85787.0,0.12084154]
["bitfinex","BTCUSD",1744723844800,0.244736,85807.0,85795.0,0.001]
["bitfinex","BTCUSD",1744723844979,0.23309,85804.0,85796.0,0.12084154]
["bitfinex","BTCUSD",1744723845182,0.23309,85804.0,85795.0,0.001]
["bitfinex","BTCUSD",1744723845183,0.244746,85803.0,85795.0,0.001]
["bitfinex","BTCUSD",1744723845392,0.233111,85796.0,85795.0,0.001]
["bitfinex","BTCUSD",1744723845753,0.281411,85796.0,85795.0,0.001]
["bitfinex","BTCUSD",1744723846149,0.0483,85796.0,85795.0,0.001]
["bitfinex","BTCUSD",1744723846355,0.281411,85796.0,85795.0,0.001]
["bitfinex","BTCUSD",1744723847901,0.281411,85796.0,85786.0,0.011656]
["bitfinex","BTCUSD",1744723847902,0.244785,85790.0,85786.0,0.233138]
["bitfinex","BTCUSD",1744723848198,0.011656,85789.0,85787.0,0.12084154]
["bitfinex","BTCUSD",1744723848676,0.244784,85790.0,85787.0,0.12084154]
["bitfinex","BTCUSD",1744723849178,0.233132,85788.0,85787.0,0.12084154]
["bitfinex","BTCUSD",1744723849525,0.233132,85788.0,85787.0,0.12184154]
["bitfinex","BTCUSD",1744723849727,0.233132,85788.0,85787.0,0.12084154]
["bitfinex","BTCUSD",1744723850268,0.233132,85788.0,85787.0,0.12184154]
["bitfinex","BTCUSD",1744723850866,0.233132,85788.0,85787.0,0.12084154]
["bitfinex","BTCUSD",1744723851496,0.233163,85777.0,85775.0,0.244824]
["bitfinex","BTCUSD",1744723851624,0.24482,85777.0,85776.0,0.12084154]
["bitfinex","BTCUSD",1744723853536,0.011656,85790.0,85781.0,0.011657]
["bitfinex","BTCUSD",1744723853768,0.13912,85801.0,85783.0,0.011657]
["bitfinex","BTCUSD",1744723854103,0.244796,85787.0,85784.0,0.13249854]
["bitfinex","BTCUSD",1744723854411,0.011655,85799.0,85786.0,0.011656]
["bitfinex","BTCUSD",1744723854525,0.011655,85799.0,85795.0,0.233112]
["bitfinex","BTCUSD",1744723854723,0.233108,85797.0,85796.0,0.12084154]
["bitfinex","BTCUSD",1744723854941,0.011655,85798.0,85796.0,0.12084154]
["bitfinex","BTCUSD",1744723855141,0.011655,85798.0,85784.0,0.011657]
["bitfinex","BTCUSD",1744723855142,0.011655,85794.0,85784.0,0.011657]
["bitfinex","BTCUSD",1744723855461,0.244771,85794.0,85791.0,0.011656]
["bitfinex","BTCUSD",1744723855638,0.244771,85794.0,85792.0,0.12084154]
["bitfinex","BTCUSD",1744723856229,0.233119,85795.0,85792.0,0.12084154]
["bitfinex","BTCUSD",1744723856230,0.011655,85797.0,85793.0,0.011655]
["bitfinex","BTCUSD",1744723856344,0.233111,85796.0,85794.0,0.12084154]
["bitfinex","BTCUSD",1744723856549,0.233113,85795.0,85794.0,0.12084154]
["bitfinex","BTCUSD",1744723856851,0.011655,85799.0,85796.0,0.011655]
["bitfinex","BTCUSD",1744723857023,0.24476,85799.0,85796.0,0.244764]
["bitfinex","BTCUSD",1744723857166,0.002,85799.0,85798.0,0.233105]
["bitfinex","BTCUSD",1744723857568,0.011654,85803.0,85801.0,0.233095]
["bitfinex","BTCUSD",1744723857780,0.0116934,85814.0,85806.0,0.011654]
["bitfinex","BTCUSD",1744723857986,0.011653,85812.0,85806.0,0.011654]
["bitfinex","BTCUSD",1744723858183,0.233077,85809.0,85807.0,0.13249554]
["bitfinex","BTCUSD",1744723858433,0.0116934,85814.0,85808.0,0.244729]
["bitfinex","BTCUSD",1744723858635,0.011653,85812.0,85809.0,0.12084154]
["bitfinex","BTCUSD",1744723859412,0.011653,85812.0,85809.0,0.35391554]
["bitfinex","BTCUSD",1744723859624,4.04e-05,85814.0,85813.0,0.233064]
["bitfinex","BTCUSD",1744723859868,4.04e-05,85814.0,85813.0,0.35390554]
["bitfinex","BTCUSD",1744723862252,0.0010404,85814.0,85813.0,0.35390554]
["bitfinex","BTCUSD",1744723862453,0.0010404,85814.0,85813.0,0.70844639]
["bitfinex","BTCUSD",1744723862652,0.0010404,85814.0,85813.0,0.75544639]
["bitfinex","BTCUSD",1744723862856,0.0010404,85814.0,85813.0,0.80444639]
["bitfinex","BTCUSD",1744723863285,0.2341024,85814.0,85813.0,0.46084154]
["bitfinex","BTCUSD",1744723863486,0.0010404,85814.0,85813.0,0.12084154]
["bitfinex","BTCUSD",1744723863904,4.04e-05,85814.0,85813.0,0.12084154]
["bitfinex","BTCUSD",1744723864492,0.0010404,85814.0,85813.0,0.13538239]
["bitfinex","BTCUSD",1744723864658,4.04e-05,85814.0,85813.0,0.23521281]
["bitfinex","BTCUSD",1744723864890,4.04e-05,85814.0,85813.0,0.23288239]
["bitfinex","BTCUSD",1744723865020,0.0010404,85814.0,85813.0,0.23288239]
["bitfinex","BTCUSD",1744723865435,4.04e-05,85814.0,85813.0,0.23288239]
["bitfinex","BTCUSD",1744723865641,4.04e-05,85814.0,85813.0,0.23488239]
["bitfinex","BTCUSD",1744723866245,4.04e-05,85814.0,85813.0,0.23288239]
["bitfinex","BTCUSD",1744723867190,4.04e-05,85814.0,85813.0,0.23388239]
["bitfinex","BTCUSD",1744723867867,4.04e-05,85814.0,85813.0,0.18458239]
["bitfinex","BTCUSD",1744723868043,4.04e-05,85814.0,85813.0,0.13638239]
["bitfinex","BTCUSD",1744723868673,4.04e-05,85814.0,85813.0,0.13738239]
["bitfinex","BTCUSD",1744723869080,4.04e-05,85814.0,85813.0,0.12284154]
["bitfinex","BTCUSD",1744723869291,4.04e-05,85814.0,85813.0,0.60192154]
["bitfinex","BTCUSD",1744723869456,4.04e-05,85814.0,85813.0,0.26192154]
["bitfinex","BTCUSD",1744723870197,4.04e-05,85814.0,85813.0,0.12284154]
["bitfinex","BTCUSD",1744723870539,8.04e-05,85814.0,85813.0,0.12184154]
["bitfinex","BTCUSD",1744723870940,8.04e-05,85814.0,85813.0,0.13638239]
["bitfinex","BTCUSD",1744723871963,8.04e-05,85814.0,85813.0,0.12084154]
["bitfinex","BTCUSD",1744723872697,8.04e-05,85814.0,85813.0,0.13638239]
["bitfinex","BTCUSD",1744723873480,8.04e-05,85814.0,85813.0,0.13738239]
["bitfinex","BTCUSD",1744723874608,8.04e-05,85814.0,85813.0,0.37044639]
["bitfinex","BTCUSD",1744723875628,8.04e-05,85814.0,85813.0,0.71044639]
["bitfinex","BTCUSD",1744723876443,2e-07,85823.0,85817.0,0.01454085]
["bitfinex","BTCUSD",1744723876644,2e-07,85823.0,85822.0,0.70842239]
["bitfinex","BTCUSD",1744723878448,7e-07,85830.0,85829.0,0.573021]
["bitfinex","BTCUSD",1744723878737,7e-07,85830.0,85829.0,1.84598339]
["bitfinex","BTCUSD",1744723879008,0.0004225,85845.0,85829.0,1.84598339]
["bitfinex","BTCUSD",1744723879009,8e-07,85834.0,85833.0,0.57301]
["bitfinex","BTCUSD",1744723879279,8e-07,85834.0,85833.0,0.70839239]
["bitfinex","BTCUSD",1744723880478,8e-07,85834.0,85833.0,0.70939239]
["bitfinex","BTCUSD",1744723881086,8e-07,85834.0,85833.0,0.84783239]
["bitfinex","BTCUSD",1744723881528,0.244556,85870.0,85864.0,0.232925]
["bitfinex","BTCUSD",1744723881735,0.244556,85870.0,85866.0,0.23292]
["bitfinex","BTCUSD",1744723881906,0.011645,85872.0,85867.0,0.12084154]
["bitfinex","BTCUSD",1744723882155,0.244549,85872.0,85867.0,0.35375754]
["bitfinex","BTCUSD",1744723882297,0.2333366,85869.0,85867.0,0.12084154]
["bitfinex","BTCUSD",1744723882513,0.0004226,85869.0,85867.0,0.12084154]
["bitfinex","BTCUSD",1744723882922,0.0004226,85869.0,85867.0,0.35375854]
["bitfinex","BTCUSD",1744723883375,0.0004226,85869.0,85867.0,0.12084154]
["bitfinex","BTCUSD",1744723883513,0.0024226,85869.0,85867.0,0.12084154]
["bitfinex","BTCUSD",1744723883713,0.0004226,85869.0,85867.0,0.12084154]
["bitfinex","BTCUSD",1744723884285,0.0024226,85869.0,85867.0,0.35375854]
["bitfinex","BTCUSD",1744723886441,0.0024226,85869.0,85868.0,0.0114413]
["bitfinex","BTCUSD",1744723886729,0.0024226,85869.0,85868.0,0.13228284]
["bitfinex","BTCUSD",1744723887071,0.0963226,85869.0,85868.0,0.12084154]
["bitfinex","BTCUSD",1744723887293,0.011646,85861.0,85856.0,0.011647]
["bitfinex","BTCUSD",1744723887513,0.011646,85861.0,85857.0,0.12084154]
["bitfinex","BTCUSD",1744723887514,0.232942,85858.0,85857.0,0.12084154]
["bitfinex","BTCUSD",1744723887723,0.244583,85860.0,85857.0,0.12084154]
["bitfinex","BTCUSD",1744723887922,0.232941,85859.0,85857.0,0.12084154]
["bitfinex","BTCUSD",1744723889358,0.233941,85859.0,85857.0,0.12084154]
["bitfinex","BTCUSD",1744723891064,0.232942,85858.0,85857.0,0.12084154]
["bitfinex","BTCUSD",1744723892367,0.234941,85859.0,85834.0,0.1394]
["bitfinex","BTCUSD",1744723892368,0.011649,85837.0,85834.0,0.1394]
["bitfinex","BTCUSD",1744723892696,0.011649,85837.0,85835.0,0.12084154]
["bitfinex","BTCUSD",1744723892904,0.011649,85843.0,85838.0,0.011649]
["bitfinex","BTCUSD",1744723893077,0.244627,85845.0,85841.0,0.244635]
["bitfinex","BTCUSD",1744723893279,0.232973,85847.0,85844.0,0.232979]
["bitfinex","BTCUSD",1744723893637,0.011647,85856.0,85853.0,0.232956]
["bitfinex","BTCUSD",1744723893840,0.057346,85863.0,85854.0,0.13248854]
["bitfinex","BTCUSD",1744723894068,0.057346,85863.0,85854.0,0.12084154]
["bitfinex","BTCUSD",1744723894069,0.232948,85856.0,85854.0,0.12084154]
["bitfinex","BTCUSD",1744723894249,0.011647,85857.0,85854.0,0.12084154]
["bitfinex","BTCUSD",1744723894620,0.246589,85858.0,85854.0,0.35378954]
["bitfinex","BTCUSD",1744723894824,0.23295,85855.0,85854.0,0.12084154]
["bitfinex","BTCUSD",1744723896543,0.244618,85848.0,85844.0,0.011649]
["bitfinex","BTCUSD",1744723896691,0.232975,85846.0,85845.0,0.12084154]
["bitfinex","BTCUSD",1744723897299,0.232975,85846.0,85809.0,0.011653]
["bitfinex","BTCUSD",1744723897300,0.23304,85822.0,85821.0,0.1394]
["bitfinex","BTCUSD",1744723897507,0.23304,85822.0,85811.0,0.26024154]
["bitfinex","BTCUSD",1744723897508,0.233068,85812.0,85811.0,0.26024154]
["bitfinex","BTCUSD",1744723897726,0.233068,85812.0,85811.0,0.12084154]
["bitfinex","BTCUSD",1744723898310,0.233068,85812.0,85786.0,0.233135]
["bitfinex","BTCUSD",1744723898311,0.233121,85792.0,85780.0,0.39194868]
["bitfinex","BTCUSD",1744723898514,0.233121,85792.0,85771.0,0.1394]
["bitfinex","BTCUSD",1744723898515,0.233121,85792.0,85791.0,0.12284154]
["bitfinex","BTCUSD",1744723899809,0.233121,85792.0,85761.0,0.002]
["bitfinex","BTCUSD",1744723899810,0.233157,85779.0,85761.0,0.002]
["bitfinex","BTCUSD",1744723900002,0.233157,85779.0,85778.0,8e-07]
["bitfinex","BTCUSD",1744723901547,0.233197,85779.0,85778.0,8e-07]
["bitfinex","BTCUSD",1744723902504,0.233162,85777.0,85776.0,6e-07]
["bitfinex","BTCUSD",1744723902746,0.233189,85767.0,85766.0,6e-08]
["bitfinex","BTCUSD",1744723903761,0.244845,85769.0,85766.0,6e-08]
["bitfinex","BTCUSD",1744723903987,0.233187,85768.0,85766.0,6e-08]
["bitfinex","BTCUSD",1744723904257,0.002,85767.0,85766.0,6e-08]
["bitfinex","BTCUSD",1744723904484,0.006,85767.0,85766.0,6e-08]
["bitfinex","BTCUSD",1744723904642,0.233187,85768.0,85766.0,6e-08]
["bitfinex","BTCUSD",1744723905496,4e-05,85779.0,85773.0,0.23317]
["bitfinex","BTCUSD",1744723905700,0.244825,85776.0,85773.0,0.12084154]
["bitfinex","BTCUSD",1744723905931,0.244825,85776.0,85766.0,6e-08]
["bitfinex","BTCUSD",1744723905932,0.233183,85770.0,85766.0,6e-08]
["bitfinex","BTCUSD",1744723906107,0.233189,85767.0,85766.0,6e-08]
["bitfinex","BTCUSD",1744723906414,0.279189,85767.0,85766.0,6e-08]
["bitfinex","BTCUSD",1744723906991,0.282189,85767.0,85766.0,6e-08]
["bitfinex","BTCUSD",1744723907189,0.3798936,85767.0,85766.0,6e-08]
["bitfinex","BTCUSD",1744723907400,0.4281936,85767.0,85766.0,6e-08]
["bitfinex","BTCUSD",1744723907825,0.329489,85767.0,85766.0,6e-08]
["bitfinex","BTCUSD",1744723908222,0.79033054,85767.0,85766.0,6e-08]
["bitfinex","BTCUSD",1744723908423,0.79033054,85767.0,85761.0,0.002]
["bitfinex","BTCUSD",1744723908424,0.233203,85762.0,85761.0,0.002]
["bitfinex","BTCUSD",1744723908649,0.233203,85762.0,85743.0,0.0008452]
["bitfinex","BTCUSD",1744723908650,0.278352,85744.0,85743.0,0.0008452]
["bitfinex","BTCUSD",1744723908836,0.92903354,85744.0,85743.0,2e-07]
["bitfinex","BTCUSD",1744723908988,0.92903354,85744.0,85733.0,4e-07]
["bitfinex","BTCUSD",1744723908989,0.233279,85734.0,85733.0,4e-07]
["bitfinex","BTCUSD",1744723909231,0.74412054,85734.0,85733.0,4e-07]
["bitfinex","BTCUSD",1744723909430,0.623285,85732.0,85731.0,0.0028448]
["bitfinex","BTCUSD",1744723909672,0.573285,85732.0,85731.0,0.0028448]
["bitfinex","BTCUSD",1744723909873,0.233285,85732.0,85731.0,0.0028448]
["bitfinex","BTCUSD",1744723910252,0.35401348,85732.0,85731.0,0.0028448]
["bitfinex","BTCUSD",1744723910457,0.35401348,85732.0,85710.0,5e-05]
["bitfinex","BTCUSD",1744723910458,0.573301,85726.0,85725.0,2e-07]
["bitfinex","BTCUSD",1744723910681,0.83662254,85726.0,85725.0,2e-07]
["bitfinex","BTCUSD",1744723911902,0.88702254,85726.0,85725.0,2e-07]
["bitfinex","BTCUSD",1744723912111,0.766181,85726.0,85725.0,2e-07]
["bitfinex","BTCUSD",1744723912743,0.378781,85726.0,85725.0,2e-07]
["bitfinex","BTCUSD",1744723912956,0.236301,85726.0,85725.0,2e-07]
["bitfinex","BTCUSD",1744723913272,0.238301,85726.0,85725.0,2e-07]
["bitfinex","BTCUSD",1744723914117,0.3473838,85726.0,85725.0,2e-07]
["bitfinex","BTCUSD",1744723915882,0.80822534,85726.0,85725.0,2e-07]
["bitfinex","BTCUSD",1744723916090,0.80822534,85726.0,85715.0,4e-07]
["bitfinex","BTCUSD",1744723916091,0.672028,85716.0,85715.0,4e-07]
["bitfinex","BTCUSD",1744723916272,0.672028,85716.0,85703.0,0.0008444]
["bitfinex","BTCUSD",1744723916273,0.623342,85711.0,85703.0,0.0008444]
["bitfinex","BTCUSD",1744723916564,1.00747202,85711.0,85703.0,0.0008444]
["bitfinex","BTCUSD",1744723916998,0.623361,85704.0,85703.0,0.0008444]
["bitfinex","BTCUSD",1744723917202,0.623361,85704.0,85692.0,0.0008446]
["bitfinex","BTCUSD",1744723917203,0.573388,85694.0,85692.0,0.0008446]
["bitfinex","BTCUSD",1744723917399,0.93428954,85694.0,85692.0,0.0008446]
["bitfinex","BTCUSD",1744723918357,0.93528954,85694.0,85692.0,0.0008446]
["bitfinex","BTCUSD",1744723918559,1.05601802,85694.0,85692.0,0.0008446]
["bitfinex","BTCUSD",1744723919347,0.05,85691.0,85660.0,4e-05]
["bitfinex","BTCUSD",1744723919564,0.573423,85681.0,85660.0,4e-05]
["bitfinex","BTCUSD",1744723919769,0.623448,85672.0,85660.0,4e-05]
["bitfinex","BTCUSD",1744723920124,0.84546583,85672.0,85660.0,4e-05]
["bitfinex","BTCUSD",1744723920260,0.233478,85661.0,85660.0,4e-05]
["bitfinex","BTCUSD",1744723920461,0.74431954,85661.0,85660.0,4e-05]
["bitfinex","BTCUSD",1744723920685,0.86504802,85661.0,85660.0,4e-05]
["bitfinex","BTCUSD",1744723920886,0.619813,85648.0,85647.0,0.0008456]
["bitfinex","BTCUSD",1744723921085,0.573535,85640.0,85639.0,1e-07]
["bitfinex","BTCUSD",1744723921247,0.69437654,85640.0,85639.0,1e-07]
["bitfinex","BTCUSD",1744723921447,0.71577323,85640.0,85639.0,1e-07]
["bitfinex","BTCUSD",1744723921677,0.75651279,85640.0,85639.0,1e-07]
["bitfinex","BTCUSD",1744723922228,0.05,85636.0,85630.0,4e-05]
["bitfinex","BTCUSD",1744723922431,0.573612,85612.0,85579.0,0.2337]
["bitfinex","BTCUSD",1744723922614,0.723732,85612.0,85582.0,0.011684]
["bitfinex","BTCUSD",1744723922927,0.773732,85612.0,85579.0,0.245385]
["bitfinex","BTCUSD",1744723923121,0.773732,85612.0,85577.0,0.245391]
["bitfinex","BTCUSD",1744723923122,0.233642,85601.0,85577.0,0.245391]
["bitfinex","BTCUSD",1744723923321,0.233642,85601.0,85578.0,0.233703]
["bitfinex","BTCUSD",1744723923458,0.26573645,85601.0,85574.0,0.0008456]
["bitfinex","BTCUSD",1744723923671,0.73537456,85601.0,85574.0,0.0008456]
["bitfinex","BTCUSD",1744723923867,0.83097456,85601.0,85574.0,0.0008456]
["bitfinex","BTCUSD",1744723924092,0.82217799,85601.0,85577.0,0.011685]
["bitfinex","BTCUSD",1744723924338,0.03209445,85601.0,85586.0,0.011684]
["bitfinex","BTCUSD",1744723924551,0.02139669,85601.0,85591.0,0.011683]
["bitfinex","BTCUSD",1744723924798,0.02139669,85601.0,85589.0,0.011683]
["bitfinex","BTCUSD",1744723925238,0.02139669,85601.0,85598.0,0.24533]
["bitfinex","BTCUSD",1744723925437,0.24433876,85602.0,85584.0,0.233686]
["bitfinex","BTCUSD",1744723925761,0.001,85601.0,85600.0,0.00525434]
["bitfinex","BTCUSD",1744723925910,0.001,85601.0,85600.0,4e-05]
["bitfinex","BTCUSD",1744723926274,0.0735271,85601.0,85600.0,4e-05]
["bitfinex","BTCUSD",1744723926476,0.0755271,85601.0,85600.0,4e-05]
["bitfinex","BTCUSD",1744723926726,0.003,85601.0,85600.0,4e-05]
["bitfinex","BTCUSD",1744723926948,0.236642,85601.0,85600.0,4e-05]
["bitfinex","BTCUSD",1744723927119,0.003,85601.0,85600.0,0.233684]
["bitfinex","BTCUSD",1744723927517,0.002,85601.0,85600.0,0.23948306]
["bitfinex","BTCUSD",1744723927933,0.002,85601.0,85600.0,0.3603246]
["bitfinex","BTCUSD",1744723928364,0.002,85601.0,85600.0,0.37486545]
["bitfinex","BTCUSD",1744723928573,0.002,85601.0,85600.0,0.71486545]
["bitfinex","BTCUSD",1744723928783,0.011679,85622.0,85619.0,0.011679]
["bitfinex","BTCUSD",1744723928984,0.245259,85624.0,85620.0,0.00563467]
["bitfinex","BTCUSD",1744723929195,0.011679,85623.0,85620.0,0.00563467]
["bitfinex","BTCUSD",1744723929685,0.011678,85627.0,85624.0,0.011678]
["bitfinex","BTCUSD",1744723929863,0.011678,85629.0,85624.0,0.011678]
["bitfinex","BTCUSD",1744723930071,0.233565,85630.0,85622.0,0.011679]
["bitfinex","BTCUSD",1744723930312,0.233533,85641.0,85634.0,0.011677]
["bitfinex","BTCUSD",1744723930533,0.00876414,85660.0,85636.0,0.233543]
["bitfinex","BTCUSD",1744723930534,0.011676,85644.0,85636.0,0.233543]
["bitfinex","BTCUSD",1744723930683,0.233503,85652.0,85646.0,0.011675]
["bitfinex","BTCUSD",1744723930906,0.002,85669.0,85657.0,0.011674]
["bitfinex","BTCUSD",1744723930907,0.059873,85666.0,85657.0,0.011674]
["bitfinex","BTCUSD",1744723931124,0.002,85669.0,85659.0,0.233483]
["bitfinex","BTCUSD",1744723931297,0.002,85669.0,85659.0,0.70886539]
["bitfinex","BTCUSD",1744723931481,0.002,85669.0,85659.0,0.71420986]
["bitfinex","BTCUSD",1744723931686,4e-05,85690.0,85689.0,0.233402]
["bitfinex","BTCUSD",1744723932121,4e-05,85690.0,85689.0,0.35957896]
["bitfinex","BTCUSD",1744723932344,4e-05,85690.0,85689.0,0.37411981]
["bitfinex","BTCUSD",1744723932986,4e-05,85690.0,85689.0,0.12617696]
["bitfinex","BTCUSD",1744723933576,0.00104,85690.0,85689.0,0.12617696]
["bitfinex","BTCUSD",1744723933779,0.00104,85690.0,85689.0,0.14071781]
["bitfinex","BTCUSD",1744723933979,0.00104,85690.0,85689.0,0.48071781]
["bitfinex","BTCUSD",1744723934158,0.002,85699.0,85698.0,0.233377]
["bitfinex","BTCUSD",1744723934505,0.002,85699.0,85698.0,0.71387406]
["bitfinex","BTCUSD",1744723934663,0.002,85699.0,85698.0,0.72522911]
["bitfinex","BTCUSD",1744723935957,0.002,85699.0,85698.0,0.47731126]
["bitfinex","BTCUSD",1744723935958,0.235374,85699.0,85698.0,0.47731126]
["bitfinex","BTCUSD",1744723936158,0.235374,85699.0,85698.0,0.01646972]
["bitfinex","BTCUSD",1744723936367,0.235374,85699.0,85698.0,0.01135505]
["bitfinex","BTCUSD",1744723936568,0.233441,85675.0,85672.0,0.15544]
["bitfinex","BTCUSD",1744723936772,0.011671,85678.0,85673.0,0.12084154]
["bitfinex","BTCUSD",1744723937010,0.011671,85680.0,85676.0,0.011671]
["bitfinex","BTCUSD",1744723937217,0.011671,85681.0,85678.0,0.011671]
["bitfinex","BTCUSD",1744723937417,5e-05,85710.0,85694.0,0.011669]
["bitfinex","BTCUSD",1744723937418,0.013668,85699.0,85694.0,0.011669]
["bitfinex","BTCUSD",1744723937713,0.002,85699.0,85696.0,0.245052]
["bitfinex","BTCUSD",1744723937988,0.002,85699.0,85697.0,0.01138487]
["bitfinex","BTCUSD",1744723938244,0.002,85699.0,85698.0,0.233377]
["bitfinex","BTCUSD",1744723938482,0.002,85699.0,85698.0,0.36560341]
["bitfinex","BTCUSD",1744723938707,0.002,85699.0,85698.0,0.72114426]
["bitfinex","BTCUSD",1744723939113,0.002,85699.0,85698.0,0.72014426]
["bitfinex","BTCUSD",1744723939357,5e-05,85710.0,85698.0,0.87554426]
["bitfinex","BTCUSD",1744723939530,5e-05,85710.0,85709.0,0.70872939]
["bitfinex","BTCUSD",1744723939704,5e-05,85710.0,85709.0,0.72011426]
["bitfinex","BTCUSD",1744723939911,0.002,85729.0,85709.0,0.72011426]
["bitfinex","BTCUSD",1744723939912,0.002,85729.0,85724.0,0.24784685]
["bitfinex","BTCUSD",1744723940248,0.013664,85729.0,85724.0,0.35414754]
["bitfinex","BTCUSD",1744723940537,0.233301,85726.0,85724.0,0.01138487]
["bitfinex","BTCUSD",1744723941525,0.2337277,85725.0,85724.0,0.01138487]
["bitfinex","BTCUSD",1744723941729,0.011665,85724.0,85719.0,0.011666]
["bitfinex","BTCUSD",1744723941924,0.23332,85719.0,85718.0,0.01138487]
["bitfinex","BTCUSD",1744723942109,0.011665,85723.0,85718.0,0.13222641]
["bitfinex","BTCUSD",1744723942289,0.011665,85722.0,85719.0,0.12084154]
["bitfinex","BTCUSD",1744723942487,0.233316,85721.0,85716.0,0.01138487]
["bitfinex","BTCUSD",1744723942750,0.011666,85719.0,85716.0,0.12084154]
["bitfinex","BTCUSD",1744723942890,0.244987,85719.0,85716.0,0.12084154]
["bitfinex","BTCUSD",1744723943117,0.011665,85723.0,85719.0,0.011666]
["bitfinex","BTCUSD",1744723943332,0.0004237,85725.0,85724.0,0.233306]
["bitfinex","BTCUSD",1744723944448,0.0004237,85725.0,85724.0,0.36968839]
["bitfinex","BTCUSD",1744723945206,0.0004237,85725.0,85724.0,0.70968839]
["bitfinex","BTCUSD",1744723946024,0.0004237,85725.0,85724.0,0.70868839]
["bitfinex","BTCUSD",1744723946225,0.0004237,85725.0,85724.0,0.47538239]
["bitfinex","BTCUSD",1744723946428,0.0004237,85725.0,85724.0,0.46084154]
["bitfinex","BTCUSD",1744723947193,0.0004237,85725.0,85724.0,0.12084154]
["bitfinex","BTCUSD",1744723947543,0.0004237,85725.0,85724.0,0.12184154]
["bitfinex","BTCUSD",1744723948102,0.0004237,85725.0,85724.0,0.12384154]
["bitfinex","BTCUSD",1744723948959,0.0004237,85725.0,85724.0,0.47838239]
["bitfinex","BTCUSD",1744723949113,7e-07,85725.0,85724.0,0.47838239]
["bitfinex","BTCUSD",1744723949519,7e-07,85729.0,85728.0,0.573296]
["bitfinex","BTCUSD",1744723949745,7e-07,85729.0,85728.0,0.70867839]
["bitfinex","BTCUSD",1744723949943,0.244847,85768.0,85744.0,0.573252]
["bitfinex","BTCUSD",1744723949944,0.01166,85763.0,85744.0,0.573252]
["bitfinex","BTCUSD",1744723950147,0.01166,85763.0,85744.0,0.8802825]
["bitfinex","BTCUSD",1744723950304,0.011658,85772.0,85744.0,0.8802825]
["bitfinex","BTCUSD",1744723950510,0.011658,85774.0,85744.0,0.8802825]
["bitfinex","BTCUSD",1744723950511,0.24483,85774.0,85744.0,0.8802825]
["bitfinex","BTCUSD",1744723950709,7e-07,85745.0,85744.0,0.8802825]
["bitfinex","BTCUSD",1744723951747,7e-07,85745.0,85744.0,0.86895439]
["bitfinex","BTCUSD",1744723951950,0.0004233,85760.0,85758.0,0.58775485]
["bitfinex","BTCUSD",1744723952286,0.0004233,85760.0,85758.0,0.70859639]
["bitfinex","BTCUSD",1744723952851,3e-07,85760.0,85759.0,0.35454085]
["bitfinex","BTCUSD",1744723953205,3e-07,85760.0,85759.0,0.47538239]
["bitfinex","BTCUSD",1744723953929,0.0004236,85796.0,85774.0,0.01454085]
["bitfinex","BTCUSD",1744723954146,0.0004236,85796.0,85775.0,0.29799367]
["bitfinex","BTCUSD",1744723954379,0.0004236,85796.0,85775.0,0.29566239]
["bitfinex","BTCUSD",1744723954579,0.0004236,85796.0,85788.0,0.233132]
["bitfinex","BTCUSD",1744723954895,0.0004236,85796.0,85788.0,0.52879439]
["bitfinex","BTCUSD",1744723955302,0.0004236,85796.0,85788.0,0.54010142]
["bitfinex","BTCUSD",1744723955909,0.0004236,85796.0,85788.0,0.52879439]
["bitfinex","BTCUSD",1744723956312,0.233126,85791.0,85788.0,0.37351439]
["bitfinex","BTCUSD",1744723956575,0.233128,85790.0,85788.0,0.12584154]
["bitfinex","BTCUSD",1744723956774,0.233128,85790.0,85788.0,0.005]
["bitfinex","BTCUSD",1744723956903,4e-05,85792.0,85788.0,0.35897354]
["bitfinex","BTCUSD",1744723957104,4e-05,85792.0,85788.0,0.37351439]
["bitfinex","BTCUSD",1744723957917,0.233127,85790.0,85788.0,0.005]
["bitfinex","BTCUSD",1744723958115,0.233127,85790.0,85788.0,0.008]
["bitfinex","BTCUSD",1744723958846,0.233127,85790.0,85788.0,0.005]
["bitfinex","BTCUSD",1744723959011,0.233163,85792.0,85788.0,0.005]
["bitfinex","BTCUSD",1744723959012,4e-05,85792.0,85788.0,0.233132]
["bitfinex","BTCUSD",1744723959206,4e-05,85792.0,85788.0,0.35397354]
["bitfinex","BTCUSD",1744723959407,4e-05,85792.0,85788.0,0.12384154]
["bitfinex","BTCUSD",1744723959617,0.233128,85790.0,85788.0,0.12384154]
["bitfinex","BTCUSD",1744723959843,0.011656,85787.0,85782.0,0.011657]
["bitfinex","BTCUSD",1744723960018,0.011656,85787.0,85783.0,0.12084154]
["bitfinex","BTCUSD",1744723960019,0.233143,85785.0,85783.0,0.12084154]
["bitfinex","BTCUSD",1744723960214,0.244797,85786.0,85783.0,0.12084154]
["bitfinex","BTCUSD",1744723960532,0.244797,85786.0,85784.0,0.01138283]
["bitfinex","BTCUSD",1744723960857,0.244797,85786.0,85785.0,0.12084154]
["bitfinex","BTCUSD",1744723961538,0.244797,85786.0,85785.0,0.13222437]
["bitfinex","BTCUSD",1744723961737,0.011656,85786.0,85785.0,0.13222437]
["bitfinex","BTCUSD",1744723961975,0.002,85789.0,85787.0,0.24767585]
["bitfinex","BTCUSD",1744723962178,0.002,85789.0,85788.0,0.14676522]
["bitfinex","BTCUSD",1744723962768,0.002,85789.0,85788.0,0.13222437]
["bitfinex","BTCUSD",1744723963010,0.002,85789.0,85788.0,0.01138283]
["bitfinex","BTCUSD",1744723963567,0.011656,85787.0,85784.0,0.01138283]
["bitfinex","BTCUSD",1744723964143,0.011656,85787.0,85785.0,0.12084154]
["bitfinex","BTCUSD",1744723964144,0.233138,85786.0,85785.0,0.12084154]
["bitfinex","BTCUSD",1744723964675,0.233138,85786.0,85785.0,0.13422437]
["bitfinex","BTCUSD",1744723964825,0.233138,85786.0,85785.0,0.01338283]
["bitfinex","BTCUSD",1744723965051,0.233138,85786.0,85785.0,0.002]
["bitfinex","BTCUSD",1744723966392,0.233151,85781.0,85780.0,0.01138283]
["bitfinex","BTCUSD",1744723966727,0.233151,85781.0,85776.0,0.233163]
["bitfinex","BTCUSD",1744723966728,0.233155,85780.0,85778.0,0.01138283]
["bitfinex","BTCUSD",1744723967056,0.233156,85780.0,85777.0,0.25620283]
["bitfinex","BTCUSD",1744723967260,0.233158,85779.0,85777.0,0.13222437]
["bitfinex","BTCUSD",1744723967459,0.244813,85780.0,85777.0,0.36538537]
["bitfinex","BTCUSD",1744723967682,0.233157,85779.0,85778.0,0.01138283]
["bitfinex","BTCUSD",1744723968237,0.233174,85773.0,85770.0,0.011659]
["bitfinex","BTCUSD",1744723968427,0.244832,85773.0,85770.0,0.24484]
["bitfinex","BTCUSD",1744723968647,0.233179,85771.0,85767.0,0.01138283]
["bitfinex","BTCUSD",1744723968812,0.011658,85777.0,85736.0,1.09096]
["bitfinex","BTCUSD",1744723968813,0.011661,85749.0,85746.0,0.1602]
["bitfinex","BTCUSD",1744723969014,0.011661,85754.0,85749.0,0.244899]
["bitfinex","BTCUSD",1744723969375,0.011663,85739.0,85733.0,0.1602]
["bitfinex","BTCUSD",1744723969591,0.244932,85738.0,85734.0,0.13250454]
["bitfinex","BTCUSD",1744723969730,0.011663,85738.0,85735.0,0.244939]
["bitfinex","BTCUSD",1744723970072,0.011663,85738.0,85736.0,0.12084154]
["bitfinex","BTCUSD",1744723970303,0.011662,85745.0,85740.0,0.011663]
["bitfinex","BTCUSD",1744723970535,0.233237,85750.0,85741.0,0.244923]
["bitfinex","BTCUSD",1744723970738,0.011662,85746.0,85741.0,0.12084154]
["bitfinex","BTCUSD",1744723970938,0.233255,85743.0,85741.0,0.12084154]
["bitfinex","BTCUSD",1744723971056,0.233267,85739.0,85734.0,0.233278]
["bitfinex","BTCUSD",1744723971255,0.011663,85741.0,85735.0,0.12084154]
["bitfinex","BTCUSD",1744723971498,0.011663,85738.0,85735.0,0.12084154]
["bitfinex","BTCUSD",1744723971700,0.011664,85731.0,85725.0,0.011665]
["bitfinex","BTCUSD",1744723971902,0.011663,85734.0,85729.0,0.233291]
["bitfinex","BTCUSD",1744723972104,0.233296,85728.0,85726.0,0.12084154]
["bitfinex","BTCUSD",1744723972301,0.233292,85730.0,85726.0,0.35414154]
["bitfinex","BTCUSD",1744723972504,0.233235,85751.0,85737.0,0.011663]
["bitfinex","BTCUSD",1744723972705,0.048,85759.0,85737.0,0.011663]
["bitfinex","BTCUSD",1744723972706,0.244924,85741.0,85737.0,0.233271]
["bitfinex","BTCUSD",1744723972920,0.233246,85747.0,85743.0,0.011662]
["bitfinex","BTCUSD",1744723973126,0.011663,85741.0,85738.0,0.35410854]
["bitfinex","BTCUSD",1744723973362,0.244924,85741.0,85738.0,0.12084154]
["bitfinex","BTCUSD",1744723973560,0.011662,85742.0,85738.0,0.12084154]
["bitfinex","BTCUSD",1744723973772,0.011663,85741.0,85738.0,0.12084154]
["bitfinex","BTCUSD",1744723973981,0.244933,85738.0,85733.0,0.244945]
["bitfinex","BTCUSD",1744723974187,0.244933,85738.0,85721.0,0.5002]
["bitfinex","BTCUSD",1744723974188,0.011664,85727.0,85721.0,0.1602]
["bitfinex","BTCUSD",1744723974383,0.011665,85720.0,85716.0,0.011666]
["bitfinex","BTCUSD",1744723974605,0.23332,85719.0,85717.0,0.12084154]
["bitfinex","BTCUSD",1744723974804,0.011665,85720.0,85707.0,0.245017]
["bitfinex","BTCUSD",1744723975010,0.011666,85718.0,85715.0,0.011666]
["bitfinex","BTCUSD",1744723975214,0.011666,85718.0,85714.0,0.011666]
["bitfinex","BTCUSD",1744723975426,0.233334,85714.0,85710.0,0.36585054]
["bitfinex","BTCUSD",1744723975627,0.233334,85714.0,85709.0,0.0008458]
["bitfinex","BTCUSD",1744723975628,0.233342,85711.0,85709.0,0.0008458]
["bitfinex","BTCUSD",1744723977535,0.235342,85711.0,85709.0,0.0008458]
["bitfinex","BTCUSD",1744723978146,0.002,85711.0,85709.0,0.0008458]
["bitfinex","BTCUSD",1744723978385,0.002,85711.0,85710.0,0.12084154]
["bitfinex","BTCUSD",1744723979342,0.002,85711.0,85710.0,0.47771584]
["bitfinex","BTCUSD",1744723979457,0.013,85711.0,85710.0,0.47538239]
["bitfinex","BTCUSD",1744723979664,0.002,85711.0,85710.0,0.48682455]
["bitfinex","BTCUSD",1744723980070,0.233321,85719.0,85710.0,0.1332837]
["bitfinex","BTCUSD",1744723980281,0.011666,85718.0,85710.0,0.1332837]
["bitfinex","BTCUSD",1744723980485,0.002,85711.0,85710.0,0.35518654]
["bitfinex","BTCUSD",1744723981134,0.244995,85716.0,85712.0,0.245003]
["bitfinex","BTCUSD",1744723981334,0.244997,85715.0,85712.0,0.011666]
["bitfinex","BTCUSD",1744723981540,0.011666,85714.0,85711.0,0.233341]
["bitfinex","BTCUSD",1744723981735,0.244997,85715.0,85711.0,0.13250854]
["bitfinex","BTCUSD",1744723982009,0.233334,85714.0,85711.0,0.36584854]
["bitfinex","BTCUSD",1744723982300,0.0469,85722.0,85714.0,0.233332]
["bitfinex","BTCUSD",1744723982498,0.011664,85728.0,85720.0,0.011665]
["bitfinex","BTCUSD",1744723982654,0.011664,85727.0,85721.0,0.011665]
["bitfinex","BTCUSD",1744723982856,0.244925,85741.0,85735.0,0.011663]
["bitfinex","BTCUSD",1744723983058,0.011663,85736.0,85732.0,0.011664]
["bitfinex","BTCUSD",1744723983260,0.011663,85736.0,85722.0,0.12084154]
["bitfinex","BTCUSD",1744723983261,0.058461,85754.0,85742.0,0.011662]
["bitfinex","BTCUSD",1744723983458,0.058461,85754.0,85733.0,0.12084154]
["bitfinex","BTCUSD",1744723983459,0.011663,85741.0,85733.0,0.12084154]
["bitfinex","BTCUSD",1744723983668,0.011663,85738.0,85733.0,0.12084154]
["bitfinex","BTCUSD",1744723984003,0.011663,85736.0,85733.0,0.12084154]
["bitfinex","BTCUSD",1744723984208,0.011663,85741.0,85733.0,0.12084154]
["bitfinex","BTCUSD",1744723984444,0.011663,85741.0,85734.0,0.12084154]
["bitfinex","BTCUSD",1744723984645,0.233304,85725.0,85721.0,0.233314]
["bitfinex","BTCUSD",1744723984877,0.233304,85725.0,85715.0,0.01454085]
["bitfinex","BTCUSD",1744723984878,0.233279,85735.0,85729.0,0.011664]
["bitfinex","BTCUSD",1744723985169,0.011664,85732.0,85730.0,0.12084154]
["bitfinex","BTCUSD",1744723985368,0.001,85741.0,85720.0,0.34]
["bitfinex","BTCUSD",1744723985369,0.011665,85722.0,85720.0,0.34]
["bitfinex","BTCUSD",1744723985515,0.011665,85722.0,85713.0,0.351666]
["bitfinex","BTCUSD",1744723985516,0.011666,85718.0,85713.0,0.351666]
["bitfinex","BTCUSD",1744723985718,0.24497,85725.0,85720.0,0.011665]
["bitfinex","BTCUSD",1744723985929,0.011665,85725.0,85722.0,0.233312]
["bitfinex","BTCUSD",1744723986101,0.011665,85725.0,85718.0,0.011666]
["bitfinex","BTCUSD",1744723986102,0.244969,85725.0,85723.0,0.12084154]
["bitfinex","BTCUSD",1744723987326,0.233343,85711.0,85709.0,0.0008458]
["bitfinex","BTCUSD",1744723987949,0.233322,85719.0,85711.0,0.011667]
["bitfinex","BTCUSD",1744723988163,0.011666,85717.0,85712.0,0.011666]
["bitfinex","BTCUSD",1744723988369,0.0481,85732.0,85718.0,0.233321]
["bitfinex","BTCUSD",1744723988370,0.233293,85729.0,85718.0,0.233321]
["bitfinex","BTCUSD",1744723988591,0.233313,85722.0,85720.0,0.001]
["bitfinex","BTCUSD",1744723988999,0.24499,85718.0,85714.0,0.244999]
["bitfinex","BTCUSD",1744723989352,0.233345,85710.0,85706.0,0.011667]
["bitfinex","BTCUSD",1744723989553,0.233345,85710.0,85709.0,0.46168734]
["bitfinex","BTCUSD",1744723989830,0.233345,85710.0,85709.0,0.0008458]
["bitfinex","BTCUSD",1744723990753,0.244968,85726.0,85717.0,0.011666]
["bitfinex","BTCUSD",1744723990956,0.011663,85734.0,85730.0,0.23329]
["bitfinex","BTCUSD",1744723991083,0.244933,85738.0,85731.0,0.011664]
["bitfinex","BTCUSD",1744723991423,0.0004231,85763.0,85757.0,0.01166]
["bitfinex","BTCUSD",1744723991629,0.0004231,85763.0,85757.0,0.244876]
["bitfinex","BTCUSD",1744723991830,0.0004231,85763.0,85761.0,0.233204]
["bitfinex","BTCUSD",1744723992046,0.0004231,85763.0,85762.0,0.12084154]
["bitfinex","BTCUSD",1744723992284,0.0004231,85763.0,85762.0,0.47538239]
["bitfinex","BTCUSD",1744723992682,0.0014231,85763.0,85762.0,0.47538239]
["bitfinex","BTCUSD",1744723993728,0.233223,85755.0,85751.0,0.011661]
["bitfinex","BTCUSD",1744723993932,0.233223,85755.0,85750.0,0.179261]
["bitfinex","BTCUSD",1744723993933,0.233223,85755.0,85753.0,0.34]
["bitfinex","BTCUSD",1744723994279,0.01166,85756.0,85752.0,0.011661]
["bitfinex","BTCUSD",1744723994480,0.01166,85757.0,85752.0,0.011661]
["bitfinex","BTCUSD",1744723994611,0.01166,85757.0,85752.0,0.244891]
["bitfinex","BTCUSD",1744723994814,0.01166,85757.0,85752.0,0.011661]
["bitfinex","BTCUSD",1744723995057,0.233208,85760.0,85755.0,0.011661]
["bitfinex","BTCUSD",1744723995232,0.0004231,85763.0,85761.0,0.233205]
["bitfinex","BTCUSD",1744723995637,0.0004231,85763.0,85761.0,0.35404654]
["bitfinex","BTCUSD",1744723995899,0.0004231,85763.0,85762.0,0.13538239]
["bitfinex","BTCUSD",1744723996116,0.0004231,85763.0,85762.0,0.47538239]
["bitfinex","BTCUSD",1744723996734,1e-07,85763.0,85762.0,0.47538239]
["bitfinex","BTCUSD",1744723997737,0.002,85789.0,85788.0,0.573132]
["bitfinex","BTCUSD",1744723997932,4e-05,85792.0,85788.0,0.573132]
["bitfinex","BTCUSD",1744723997933,4e-05,85792.0,85791.0,0.58766485]
["bitfinex","BTCUSD",1744723998131,4e-05,85792.0,85791.0,0.70850639]
["bitfinex","BTCUSD",1744723998581,0.0004232,85811.0,85795.0,0.58765385]
["bitfinex","BTCUSD",1744723998789,6e-07,85796.0,85795.0,0.70849539]
["bitfinex","BTCUSD",1744723998992,1e-07,85811.0,85808.0,0.35454085]
["bitfinex","BTCUSD",1744723999195,0.0004228,85821.0,85816.0,0.011652]
["bitfinex","BTCUSD",1744723999196,1e-07,85819.0,85816.0,0.011652]
["bitfinex","BTCUSD",1744723999415,1e-07,85819.0,85818.0,0.70843339]
["bitfinex","BTCUSD",1744724000044,8e-07,85824.0,85818.0,0.70843339]
["bitfinex","BTCUSD",1744724000246,8e-07,85824.0,85823.0,0.70841939]
["bitfinex","BTCUSD",1744724000870,8e-07,85824.0,85823.0,0.87593939]
["bitfinex","BTCUSD",1744724002747,8e-07,85824.0,85823.0,0.87893939]
["bitfinex","BTCUSD",1744724004491,8e-07,85824.0,85823.0,0.87993939]
["bitfinex","BTCUSD",1744724006845,8e-07,85824.0,85823.0,0.87593939]
["bitfinex","BTCUSD",1744724007055,0.0010008,85824.0,85823.0,0.88093939]
["bitfinex","BTCUSD",1744724007261,8e-07,85824.0,85823.0,0.88093939]
["bitfinex","BTCUSD",1744724007402,8e-07,85824.0,85823.0,0.88593939]
["bitfinex","BTCUSD",1744724009316,8e-07,85824.0,85823.0,0.87131854]
["bitfinex","BTCUSD",1744724009559,8e-07,85824.0,85823.0,0.88585939]
["bitfinex","BTCUSD",1744724010176,8e-07,85824.0,85823.0,0.70387854]
["bitfinex","BTCUSD",1744724010354,0.002423,85849.0,85845.0,0.232978]
["bitfinex","BTCUSD",1744724010535,0.002423,85849.0,85845.0,0.35381954]
["bitfinex","BTCUSD",1744724011195,0.232974,85847.0,85845.0,0.12084154]
["bitfinex","BTCUSD",1744724012194,0.00404,85846.0,85845.0,0.12084154]
["bitfinex","BTCUSD",1744724012857,0.002423,85849.0,85846.0,4.99596]
["bitfinex","BTCUSD",1744724013009,0.002423,85849.0,85847.0,0.12084154]
["bitfinex","BTCUSD",1744724013216,0.232972,85847.0,85846.0,4.99596]
["bitfinex","BTCUSD",1744724014384,0.0945,85848.0,85846.0,4.99596]
["bitfinex","BTCUSD",1744724014578,0.27897,85848.0,85846.0,4.99596]
["bitfinex","BTCUSD",1744724014771,0.247039,85849.0,85846.0,4.99596]
["bitfinex","BTCUSD",1744724014972,0.232972,85848.0,85846.0,4.99596]
["bitfinex","BTCUSD",1744724015415,0.018071,85849.0,85848.0,0.01454085]
["bitfinex","BTCUSD",1744724015416,0.002423,85849.0,85848.0,0.01454085]
["bitfinex","BTCUSD",1744724015617,0.002423,85849.0,85848.0,0.13538239]
["bitfinex","BTCUSD",1744724016407,0.002423,85849.0,85848.0,0.12084154]
["bitfinex","BTCUSD",1744724016746,0.002423,85849.0,85848.0,0.13538239]
["bitfinex","BTCUSD",1744724016999,0.002423,85849.0,85848.0,0.47538239]
["bitfinex","BTCUSD",1744724017361,0.002423,85849.0,85848.0,0.46084154]
["bitfinex","BTCUSD",1744724018074,0.002423,85849.0,85848.0,0.47538239]
["bitfinex","BTCUSD",1744724018502,0.006423,85849.0,85848.0,0.47538239]
["bitfinex","BTCUSD",1744724018915,0.002423,85849.0,85848.0,0.47538239]
["bitfinex","BTCUSD",1744724019115,0.002423,85849.0,85848.0,0.46084154]
["bitfinex","BTCUSD",1744724020392,0.004423,85849.0,85848.0,0.46084154]
["bitfinex","BTCUSD",1744724020593,0.004423,85849.0,85848.0,0.12084154]
["bitfinex","BTCUSD",1744724020980,0.232972,85847.0,85846.0,4.99596]
["bitfinex","BTCUSD",1744724021178,0.004423,85849.0,85848.0,0.232969]
["bitfinex","BTCUSD",1744724021385,0.004423,85849.0,85848.0,0.35381054]
["bitfinex","BTCUSD",1744724021600,0.004423,85849.0,85848.0,0.12084154]
["bitfinex","BTCUSD",1744724022179,0.004423,85849.0,85848.0,0.12184154]
["bitfinex","BTCUSD",1744724022364,0.004423,85849.0,85848.0,0.35481054]
["bitfinex","BTCUSD",1744724023056,0.004423,85849.0,85848.0,0.12184154]
["bitfinex","BTCUSD",1744724023230,0.232969,85848.0,85846.0,4.99596]
["bitfinex","BTCUSD",1744724023612,0.016071,85849.0,85847.0,0.35381254]
["bitfinex","BTCUSD",1744724023613,0.004423,85849.0,85847.0,0.35381254]
["bitfinex","BTCUSD",1744724023806,0.004423,85849.0,85848.0,0.232969]
["bitfinex","BTCUSD",1744724024013,0.004423,85849.0,85848.0,0.35381054]
["bitfinex","BTCUSD",1744724024259,0.002423,85849.0,85848.0,0.35381054]
["bitfinex","BTCUSD",1744724024634,0.23539,85849.0,85848.0,0.12084154]
["bitfinex","BTCUSD",1744724024874,0.232972,85847.0,85846.0,4.99596]
["bitfinex","BTCUSD",1744724025321,0.247038,85849.0,85846.0,4.99596]
["bitfinex","BTCUSD",1744724025322,0.23297,85848.0,85846.0,4.99596]
["bitfinex","BTCUSD",1744724025530,0.232972,85847.0,85846.0,4.99596]
["bitfinex","BTCUSD",1744724025968,0.014071,85849.0,85846.0,4.99596]
["bitfinex","BTCUSD",1744724026176,0.002423,85849.0,85846.0,5.007608]
["bitfinex","BTCUSD",1744724026383,0.23297,85848.0,85846.0,4.99596]
["bitfinex","BTCUSD",1744724026849,0.016071,85849.0,85847.0,0.232972]
["bitfinex","BTCUSD",1744724027023,0.232972,85847.0,85846.0,4.99596]
["bitfinex","BTCUSD",1744724027226,0.23297,85848.0,85846.0,4.99596]
["bitfinex","BTCUSD",1744724027384,0.247038,85849.0,85846.0,4.99596]
["bitfinex","BTCUSD",1744724027584,0.232969,85848.0,85846.0,4.99596]
["bitfinex","BTCUSD",1744724027789,0.249038,85849.0,85846.0,4.99596]
["bitfinex","BTCUSD",1744724028007,0.247038,85849.0,85846.0,4.99596]
["bitfinex","BTCUSD",1744724028211,0.232972,85847.0,85846.0,4.99596]
["bitfinex","BTCUSD",1744724028724,0.235972,85847.0,85846.0,4.99596]
["bitfinex","BTCUSD",1744724029107,0.003,85847.0,85846.0,4.99596]
["bitfinex","BTCUSD",1744724029309,0.235972,85847.0,85846.0,4.99596]
["bitfinex","BTCUSD",1744724030487,0.235972,85847.0,85846.0,4.338779]
["bitfinex","BTCUSD",1744724030488,0.44014054,85847.0,85846.0,4.338779]
["bitfinex","BTCUSD",1744724030691,0.55947832,85847.0,85846.0,2.940265]
["bitfinex","BTCUSD",1744724030901,0.55947832,85847.0,85798.0,0.011655]
["bitfinex","BTCUSD",1744724030902,0.011653,85813.0,85802.0,0.011654]
["bitfinex","BTCUSD",1744724031078,0.244694,85822.0,85810.0,0.12168654]
["bitfinex","BTCUSD",1744724031248,0.01165,85830.0,85818.0,0.244702]
["bitfinex","BTCUSD",1744724031472,0.011651,85829.0,85818.0,0.244702]
["bitfinex","BTCUSD",1744724031646,0.01088589,85828.0,85818.0,0.13249354]
["bitfinex","BTCUSD",1744724031851,0.01088589,85828.0,85821.0,0.011652]
["bitfinex","BTCUSD",1744724032075,0.01088589,85828.0,85827.0,0.233026]
["bitfinex","BTCUSD",1744724032253,0.01088589,85828.0,85824.0,0.011651]
["bitfinex","BTCUSD",1744724032447,0.011649,85837.0,85826.0,0.011651]
["bitfinex","BTCUSD",1744724032707,0.011649,85837.0,85827.0,0.011651]
["bitfinex","BTCUSD",1744724032912,0.011649,85841.0,85830.0,0.233018]
["bitfinex","BTCUSD",1744724033120,0.011651,85825.0,85816.0,0.011652]
["bitfinex","BTCUSD",1744724033313,0.011651,85823.0,85815.0,0.0474]
["bitfinex","BTCUSD",1744724033433,0.233051,85818.0,85810.0,0.000845]
["bitfinex","BTCUSD",1744724033646,0.23307,85811.0,85810.0,0.000845]
["bitfinex","BTCUSD",1744724033857,0.177451,85827.0,85816.0,0.011652]
["bitfinex","BTCUSD",1744724034060,0.011651,85825.0,85815.0,0.011652]
["bitfinex","BTCUSD",1744724034282,0.02174847,85826.0,85810.0,0.000845]
["bitfinex","BTCUSD",1744724034283,0.233069,85812.0,85810.0,0.000845]
["bitfinex","BTCUSD",1744724034655,0.011656,85790.0,85777.0,0.011658]
["bitfinex","BTCUSD",1744724034856,0.011656,85792.0,85779.0,0.244813]
["bitfinex","BTCUSD",1744724034998,0.011657,85784.0,85774.0,0.0474]
["bitfinex","BTCUSD",1744724035199,0.233143,85785.0,85775.0,0.12084154]
["bitfinex","BTCUSD",1744724035405,0.011657,85784.0,85776.0,0.011658]
["bitfinex","BTCUSD",1744724035607,0.244794,85786.0,85775.0,0.244825]
["bitfinex","BTCUSD",1744724035784,0.244792,85787.0,85776.0,0.011658]
["bitfinex","BTCUSD",1744724036018,0.011656,85786.0,85777.0,0.011658]
["bitfinex","BTCUSD",1744724036267,0.233124,85791.0,85774.0,0.280569]
["bitfinex","BTCUSD",1744724036268,0.233091,85804.0,85794.0,0.011655]
["bitfinex","BTCUSD",1744724036508,0.011653,85814.0,85796.0,0.011655]
["bitfinex","BTCUSD",1744724036706,0.23307,85811.0,85782.0,0.01454085]
["bitfinex","BTCUSD",1744724036890,0.011653,85811.0,85802.0,0.011654]
["bitfinex","BTCUSD",1744724037053,0.011656,85792.0,85785.0,0.01454085]
["bitfinex","BTCUSD",1744724037254,0.011655,85793.0,85786.0,0.12084154]
["bitfinex","BTCUSD",1744724037424,0.24477,85795.0,85784.0,0.011657]
["bitfinex","BTCUSD",1744724037646,0.011655,85796.0,85787.0,0.011656]
["bitfinex","BTCUSD",1744724037859,0.011655,85793.0,85785.0,0.011657]
["bitfinex","BTCUSD",1744724038077,0.011657,85782.0,85774.0,0.0474]
["bitfinex","BTCUSD",1744724038318,0.011657,85784.0,85775.0,0.011658]
["bitfinex","BTCUSD",1744724038523,0.001,85784.0,85781.0,0.011657]
["bitfinex","BTCUSD",1744724038734,0.16584,85801.0,85792.0,0.011656]
["bitfinex","BTCUSD",1744724038941,0.011655,85797.0,85789.0,0.011656]
["bitfinex","BTCUSD",1744724039143,0.011655,85794.0,85785.0,0.011657]
["bitfinex","BTCUSD",1744724039439,0.244784,85790.0,85782.0,0.002]
["bitfinex","BTCUSD",1744724039644,0.398938,85801.0,85786.0,0.011656]
["bitfinex","BTCUSD",1744724039873,0.011655,85798.0,85789.0,0.011656]
["bitfinex","BTCUSD",1744724040024,0.011656,85791.0,85782.0,0.002]
["bitfinex","BTCUSD",1744724040229,0.011656,85791.0,85765.0,0.011659]
["bitfinex","BTCUSD",1744724040230,0.011658,85777.0,85765.0,0.011659]
["bitfinex","BTCUSD",1744724040432,0.011659,85764.0,85759.0,0.0008438]
["bitfinex","BTCUSD",1744724040777,0.244845,85769.0,85759.0,0.0008438]
["bitfinex","BTCUSD",1744724041000,0.244846,85768.0,85759.0,0.0008438]
["bitfinex","BTCUSD",1744724041180,0.233202,85763.0,85759.0,0.0008438]
["bitfinex","BTCUSD",1744724041640,0.011659,85768.0,85759.0,0.0008438]
["bitfinex","BTCUSD",1744724041641,0.011658,85772.0,85759.0,0.0008438]
["bitfinex","BTCUSD",1744724041841,0.011657,85781.0,85771.0,0.233177]
["bitfinex","BTCUSD",1744724042014,0.011659,85766.0,85759.0,0.0008438]
["bitfinex","BTCUSD",1744724042236,0.011659,85766.0,85761.0,0.005]
["bitfinex","BTCUSD",1744724042237,0.011659,85764.0,85761.0,0.005]
["bitfinex","BTCUSD",1744724042355,0.011659,85765.0,85761.0,0.005]
["bitfinex","BTCUSD",1744724042734,0.011659,85767.0,85761.0,0.005]
["bitfinex","BTCUSD",1744724042874,0.011659,85770.0,85761.0,0.005]
["bitfinex","BTCUSD",1744724043075,0.2332,85763.0,85761.0,0.005]
["bitfinex","BTCUSD",1744724043297,0.011659,85768.0,85761.0,0.005]
["bitfinex","BTCUSD",1744724043472,0.233201,85763.0,85761.0,0.005]
["bitfinex","BTCUSD",1744724043816,0.233201,85763.0,85761.0,0.002]
["bitfinex","BTCUSD",1744724043977,0.24686,85767.0,85761.0,0.002]
["bitfinex","BTCUSD",1744724044173,0.011659,85764.0,85761.0,0.002]
["bitfinex","BTCUSD",1744724044376,0.233203,85762.0,85761.0,0.002]
["bitfinex","BTCUSD",1744724044794,0.2858727,85762.0,85761.0,0.002]
["bitfinex","BTCUSD",1744724045012,0.35404454,85762.0,85761.0,0.002]
["bitfinex","BTCUSD",1744724045860,0.35404454,85762.0,85761.0,0.003]
["bitfinex","BTCUSD",1744724046075,0.011661,85754.0,85731.0,0.002]
["bitfinex","BTCUSD",1744724046250,0.011663,85740.0,85731.0,0.002]
["bitfinex","BTCUSD",1744724046426,0.00872526,85771.0,85737.0,0.011663]
["bitfinex","BTCUSD",1744724046641,0.00872526,85771.0,85731.0,0.12284154]
["bitfinex","BTCUSD",1744724046642,0.233218,85757.0,85746.0,0.0462]
["bitfinex","BTCUSD",1744724046882,0.011661,85754.0,85746.0,0.057862]
["bitfinex","BTCUSD",1744724047088,0.011661,85749.0,85746.0,0.0462]
["bitfinex","BTCUSD",1744724047290,0.233279,85734.0,85733.0,0.0456]
["bitfinex","BTCUSD",1744724047494,0.011663,85741.0,85733.0,0.057264]
["bitfinex","BTCUSD",1744724047648,0.011663,85737.0,85733.0,0.0456]
["bitfinex","BTCUSD",1744724048133,0.244902,85749.0,85737.0,0.011663]
["bitfinex","BTCUSD",1744724048317,0.011662,85747.0,85737.0,0.011663]
["bitfinex","BTCUSD",1744724048537,0.011661,85751.0,85739.0,0.011663]
["bitfinex","BTCUSD",1744724048741,0.011663,85739.0,85731.0,0.342]
["bitfinex","BTCUSD",1744724048969,0.011662,85742.0,85733.0,0.34]
["bitfinex","BTCUSD",1744724049160,0.233285,85732.0,85731.0,0.002]
["bitfinex","BTCUSD",1744724049365,0.245934,85737.0,85731.0,0.002]
["bitfinex","BTCUSD",1744724049568,0.001,85737.0,85734.0,0.011663]
["bitfinex","BTCUSD",1744724049865,0.011663,85741.0,85732.0,0.011664]
["bitfinex","BTCUSD",1744724050100,0.011663,85741.0,85731.0,0.013664]
["bitfinex","BTCUSD",1744724050101,0.16396,85764.0,85754.0,0.011661]
["bitfinex","BTCUSD",1744724050301,0.01166,85762.0,85746.0,0.011662]
["bitfinex","BTCUSD",1744724050513,0.011659,85766.0,85754.0,0.233223]
["bitfinex","BTCUSD",1744724050712,0.011658,85773.0,85763.0,0.01166]
["bitfinex","BTCUSD",1744724050851,0.164,85778.0,85766.0,0.011659]
["bitfinex","BTCUSD",1744724051051,0.244836,85772.0,85761.0,0.233204]
["bitfinex","BTCUSD",1744724051250,0.011658,85772.0,85763.0,0.01166]
["bitfinex","BTCUSD",1744724051452,0.011658,85771.0,85762.0,0.01166]
["bitfinex","BTCUSD",1744724051650,0.011659,85770.0,85758.0,0.01166]
["bitfinex","BTCUSD",1744724051832,0.011658,85771.0,85761.0,0.01166]
["bitfinex","BTCUSD",1744724052040,0.05866613,85854.0,85749.0,0.34]
["bitfinex","BTCUSD",1744724052041,0.011656,85790.0,85780.0,0.233152]
["bitfinex","BTCUSD",1744724052235,1.102176,85787.0,85777.0,0.011658]
["bitfinex","BTCUSD",1744724052447,0.011657,85782.0,85775.0,0.011658]
["bitfinex","BTCUSD",1744724052652,0.233144,85784.0,85775.0,0.011658]
["bitfinex","BTCUSD",1744724052653,0.244801,85784.0,85777.0,0.011658]
["bitfinex","BTCUSD",1744724052867,0.164,85791.0,85776.0,0.011658]
["bitfinex","BTCUSD",1744724053069,0.164,85791.0,85788.0,0.011656]
["bitfinex","BTCUSD",1744724053274,0.164,85791.0,85789.0,0.233128]
["bitfinex","BTCUSD",1744724053481,0.164,85791.0,85785.0,0.011657]
["bitfinex","BTCUSD",1744724053482,0.164,85791.0,85785.0,0.059457]
["bitfinex","BTCUSD",1744724053679,0.011658,85778.0,85774.0,0.0451]
["bitfinex","BTCUSD",1744724053884,0.011658,85773.0,85764.0,0.011659]
["bitfinex","BTCUSD",1744724054106,0.233195,85765.0,85763.0,0.0451]
["bitfinex","BTCUSD",1744724054313,0.011661,85755.0,85747.0,0.011662]
["bitfinex","BTCUSD",1744724054512,0.01166,85756.0,85744.0,0.0953]
["bitfinex","BTCUSD",1744724054513,0.011661,85751.0,85744.0,0.0953]
["bitfinex","BTCUSD",1744724054760,0.233247,85746.0,85744.0,0.0953]
["bitfinex","BTCUSD",1744724055289,0.244909,85747.0,85735.0,0.3859]
["bitfinex","BTCUSD",1744724055290,0.011662,85742.0,85735.0,0.3859]
["bitfinex","BTCUSD",1744724055418,0.233274,85736.0,85735.0,0.0459]
["bitfinex","BTCUSD",1744724055619,0.233282,85733.0,85731.0,0.002]
["bitfinex","BTCUSD",1744724057110,0.233283,85733.0,85731.0,0.002]
["bitfinex","BTCUSD",1744724057329,0.234323,85733.0,85731.0,0.002]
["bitfinex","BTCUSD",1744724057564,0.236323,85733.0,85731.0,0.002]
["bitfinex","BTCUSD",1744724058238,0.236324,85733.0,85731.0,0.002]
["bitfinex","BTCUSD",1744724058640,0.00304,85733.0,85731.0,0.002]
["bitfinex","BTCUSD",1744724058846,0.00304,85733.0,85731.0,0.235287]
["bitfinex","BTCUSD",1744724059040,0.00304,85733.0,85732.0,0.16604154]
["bitfinex","BTCUSD",1744724059444,0.00304,85733.0,85732.0,0.52058239]
["bitfinex","BTCUSD",1744724059648,0.02159958,85758.0,85732.0,0.56648239]
["bitfinex","BTCUSD",1744724060007,0.02159958,85758.0,85757.0,0.0452]
["bitfinex","BTCUSD",1744724060412,0.011659,85767.0,85761.0,0.01166]
["bitfinex","BTCUSD",1744724060615,0.244838,85771.0,85762.0,0.01166]
["bitfinex","BTCUSD",1744724060820,0.24481,85781.0,85762.0,0.01166]
["bitfinex","BTCUSD",1744724061020,0.175658,85778.0,85770.0,0.011659]
["bitfinex","BTCUSD",1744724061324,0.244834,85772.0,85765.0,0.011659]
["bitfinex","BTCUSD",1744724061527,4e-05,85773.0,85770.0,0.011659]
["bitfinex","BTCUSD",1744724061698,4e-05,85773.0,85770.0,0.244839]
["bitfinex","BTCUSD",1744724061898,4e-05,85773.0,85771.0,0.233178]
["bitfinex","BTCUSD",1744724062077,4e-05,85773.0,85770.0,0.244839]
["bitfinex","BTCUSD",1744724062078,4e-05,85773.0,85764.0,0.011659]
["bitfinex","BTCUSD",1744724062283,4e-05,85773.0,85770.0,0.011659]
["bitfinex","BTCUSD",1744724062500,4e-05,85773.0,85771.0,0.233178]
["bitfinex","BTCUSD",1744724062707,8e-05,85773.0,85772.0,0.46084154]
["bitfinex","BTCUSD",1744724062928,8e-05,85773.0,85772.0,0.47538239]
["bitfinex","BTCUSD",1744724063137,0.01082342,85797.0,85796.0,0.281111]
["bitfinex","BTCUSD",1744724063392,0.01082342,85797.0,85796.0,0.80509339]
["bitfinex","BTCUSD",1744724063798,0.011653,85811.0,85800.0,0.011655]
["bitfinex","BTCUSD",1744724064028,0.011653,85811.0,85805.0,0.011654]
["bitfinex","BTCUSD",1744724064256,0.002,85819.0,85811.0,0.011653]
["bitfinex","BTCUSD",1744724064459,0.002,85819.0,85809.0,0.011653]
["bitfinex","BTCUSD",1744724065101,0.002,85819.0,85813.0,0.233064]
["bitfinex","BTCUSD",1744724065318,0.002,85819.0,85816.0,0.244667]
["bitfinex","BTCUSD",1744724065653,0.002,85819.0,85814.0,0.011653]
["bitfinex","BTCUSD",1744724065869,0.013652,85819.0,85813.0,0.011653]
["bitfinex","BTCUSD",1744724066228,0.002,85819.0,85817.0,0.233052]
["bitfinex","BTCUSD",1744724066411,0.004,85819.0,85818.0,0.16594154]
["bitfinex","BTCUSD",1744724066622,0.002,85819.0,85818.0,0.16594154]
["bitfinex","BTCUSD",1744724066995,0.004,85819.0,85818.0,0.16594154]
["bitfinex","BTCUSD",1744724067536,0.005,85819.0,85818.0,0.16594154]
["bitfinex","BTCUSD",1744724068105,0.005,85819.0,85818.0,0.18048239]
["bitfinex","BTCUSD",1744724068315,0.005,85819.0,85818.0,0.56738239]
["bitfinex","BTCUSD",1744724068316,0.004,85819.0,85818.0,0.56738239]
["bitfinex","BTCUSD",1744724068518,0.002,85819.0,85818.0,0.56738239]
["bitfinex","BTCUSD",1744724068722,0.003,85819.0,85818.0,0.56738239]
["bitfinex","BTCUSD",1744724068905,0.005,85819.0,85818.0,0.56738239]
["bitfinex","BTCUSD",1744724069322,0.002423,85849.0,85838.0,0.011649]
["bitfinex","BTCUSD",1744724069533,0.002423,85849.0,85843.0,0.232983]
["bitfinex","BTCUSD",1744724071220,0.002423,85849.0,85844.0,0.55574154]
["bitfinex","BTCUSD",1744724071395,0.002423,85849.0,85844.0,0.57028239]
["bitfinex","BTCUSD",1744724071806,0.002423,85849.0,85844.0,0.55574154]
["bitfinex","BTCUSD",1744724072369,0.0004629,85845.0,85844.0,0.55574154]
["bitfinex","BTCUSD",1744724073384,0.0004629,85845.0,85844.0,0.57028239]
["bitfinex","BTCUSD",1744724074188,0.0004629,85845.0,85844.0,0.55574154]
["bitfinex","BTCUSD",1744724075731,0.0008859,85849.0,85846.0,0.011648]
["bitfinex","BTCUSD",1744724075933,0.0008859,85849.0,85848.0,0.34]
["bitfinex","BTCUSD",1744724076129,0.0008859,85849.0,85846.0,0.12084154]
["bitfinex","BTCUSD",1744724076432,0.0008859,85849.0,85845.0,0.011648]
["bitfinex","BTCUSD",1744724076637,0.232971,85848.0,85844.0,0.0959]
["bitfinex","BTCUSD",1744724076995,0.0008859,85849.0,85846.0,0.011648]
["bitfinex","BTCUSD",1744724077165,0.0008859,85849.0,85844.0,0.0949]
["bitfinex","BTCUSD",1744724077550,0.232974,85847.0,85844.0,0.0949]
["bitfinex","BTCUSD",1744724077958,0.2338549,85849.0,85844.0,0.0949]
["bitfinex","BTCUSD",1744724078173,0.233005,85835.0,85834.0,0.50516]
["bitfinex","BTCUSD",1744724078399,0.0008859,85849.0,85837.0,0.244646]
["bitfinex","BTCUSD",1744724078570,0.24462,85847.0,85846.0,0.001]
["bitfinex","BTCUSD",1744724079188,0.24462,85847.0,85844.0,0.003]
["bitfinex","BTCUSD",1744724079189,0.232978,85845.0,85844.0,0.003]
["bitfinex","BTCUSD",1744724079388,0.233005,85835.0,85827.0,0.244676]
["bitfinex","BTCUSD",1744724079607,0.233005,85835.0,85830.0,0.01165]
["bitfinex","BTCUSD",1744724079842,0.244647,85838.0,85830.0,0.01165]
["bitfinex","BTCUSD",1744724080135,0.233007,85834.0,85829.0,0.0473]
["bitfinex","BTCUSD",1744724080369,0.233002,85836.0,85830.0,0.01165]
["bitfinex","BTCUSD",1744724080656,0.232999,85837.0,85831.0,0.01165]
["bitfinex","BTCUSD",1744724080847,0.232998,85838.0,85833.0,0.05945]
["bitfinex","BTCUSD",1744724080986,0.232971,85848.0,85841.0,0.232986]
["bitfinex","BTCUSD",1744724081191,0.011648,85848.0,85841.0,0.011649]
["bitfinex","BTCUSD",1744724081430,0.244619,85848.0,85841.0,0.011649]
["bitfinex","BTCUSD",1744724081631,0.011648,85846.0,85841.0,0.244637]
["bitfinex","BTCUSD",1744724081809,0.011649,85839.0,85833.0,0.29246]
["bitfinex","BTCUSD",1744724082147,0.244637,85842.0,85837.0,0.011649]
["bitfinex","BTCUSD",1744724082352,0.232989,85841.0,85835.0,0.01165]
["bitfinex","BTCUSD",1744724082505,0.244638,85841.0,85836.0,0.01165]
["bitfinex","BTCUSD",1744724082717,0.011649,85841.0,85836.0,0.01165]
["bitfinex","BTCUSD",1744724082937,0.244643,85839.0,85834.0,0.01165]
["bitfinex","BTCUSD",1744724083191,0.011649,85839.0,85834.0,0.01165]
["bitfinex","BTCUSD",1744724083346,0.01165,85833.0,85827.0,0.011651]
["bitfinex","BTCUSD",1744724083545,0.011649,85839.0,85837.0,0.001]
["bitfinex","BTCUSD",1744724083808,0.232998,85838.0,85837.0,0.001]
["bitfinex","BTCUSD",1744724084350,0.011649,85839.0,85837.0,0.001]
["bitfinex","BTCUSD",1744724084587,0.232997,85838.0,85837.0,0.001]
["bitfinex","BTCUSD",1744724085169,0.011649,85843.0,85837.0,0.001]
["bitfinex","BTCUSD",1744724085370,0.232994,85839.0,85837.0,0.001]
["bitfinex","BTCUSD",1744724085573,0.011649,85840.0,85837.0,0.001]
["bitfinex","BTCUSD",1744724085770,0.011649,85840.0,85835.0,0.01165]
["bitfinex","BTCUSD",1744724085771,0.011649,85839.0,85834.0,0.003]
["bitfinex","BTCUSD",1744724085978,0.011649,85842.0,85832.0,0.01165]
["bitfinex","BTCUSD",1744724086331,0.011649,85839.0,85837.0,0.002]
["bitfinex","BTCUSD",1744724086539,0.244644,85839.0,85837.0,0.002]
["bitfinex","BTCUSD",1744724086662,0.232997,85838.0,85837.0,0.002]
["bitfinex","BTCUSD",1744724086882,0.011649,85837.0,85832.0,0.01165]
["bitfinex","BTCUSD",1744724087111,0.011649,85842.0,85834.0,0.003]
["bitfinex","BTCUSD",1744724087358,0.011649,85838.0,85834.0,0.01465]
["bitfinex","BTCUSD",1744724087489,0.244646,85838.0,85834.0,0.002]
["bitfinex","BTCUSD",1744724087691,0.244646,85838.0,85837.0,0.002]
["bitfinex","BTCUSD",1744724088024,0.011649,85838.0,85837.0,0.002]
["bitfinex","BTCUSD",1744724088211,0.232969,85848.0,85842.0,0.232986]
["bitfinex","BTCUSD",1744724088373,0.232969,85848.0,85837.0,0.002]
["bitfinex","BTCUSD",1744724088374,0.011648,85848.0,85840.0,0.011649]
["bitfinex","BTCUSD",1744724088580,0.0125339,85849.0,85839.0,0.232994]
["bitfinex","BTCUSD",1744724088581,0.23298,85845.0,85839.0,0.232994]
["bitfinex","BTCUSD",1744724088774,0.2455009,85849.0,85844.0,0.011649]
["bitfinex","BTCUSD",1744724088977,0.0008859,85849.0,85848.0,0.619569]
["bitfinex","BTCUSD",1744724089243,0.0008859,85849.0,85848.0,0.80445139]
["bitfinex","BTCUSD",1744724089748,0.0008859,85849.0,85848.0,0.78991054]
["bitfinex","BTCUSD",1744724090991,0.0008859,85849.0,85848.0,0.44991054]
["bitfinex","BTCUSD",1744724091953,0.0008859,85849.0,85848.0,0.0961]
["bitfinex","BTCUSD",1744724093574,0.011648,85845.0,85838.0,0.0485]
["bitfinex","BTCUSD",1744724093854,0.011648,85845.0,85841.0,0.011649]
["bitfinex","BTCUSD",1744724094297,0.0125339,85849.0,85844.0,0.011649]
["bitfinex","BTCUSD",1744724094527,0.2455029,85849.0,85844.0,0.011649]
["bitfinex","BTCUSD",1744724094737,0.0008859,85849.0,85846.0,0.244623]
["bitfinex","BTCUSD",1744724094982,0.0008859,85849.0,85845.0,0.232977]
["bitfinex","BTCUSD",1744724095225,0.0008859,85849.0,85846.0,0.011648]
["bitfinex","BTCUSD",1744724095498,0.0008859,85849.0,85844.0,0.011649]
["bitfinex","BTCUSD",1744724095499,0.0125339,85849.0,85844.0,0.244629]
["bitfinex","BTCUSD",1744724095748,0.011648,85848.0,85844.0,0.244629]
["bitfinex","BTCUSD",1744724095985,0.02175504,85848.0,85843.0,0.011649]
["bitfinex","BTCUSD",1744724096224,0.01087763,85847.0,85844.0,0.011649]
["bitfinex","BTCUSD",1744724096449,0.03263267,85847.0,85844.0,0.244628]
["bitfinex","BTCUSD",1744724096644,0.01087763,85847.0,85844.0,0.244629]
["bitfinex","BTCUSD",1744724096947,0.01087763,85847.0,85842.0,0.011649]
["bitfinex","BTCUSD",1744724097167,0.01087763,85847.0,85841.0,0.011649]
["bitfinex","BTCUSD",1744724097168,0.011648,85845.0,85838.0,0.060149]
["bitfinex","BTCUSD",1744724097315,0.011648,85845.0,85836.0,0.233001]
["bitfinex","BTCUSD",1744724097316,0.011649,85841.0,85836.0,0.233001]
["bitfinex","BTCUSD",1744724097520,0.011649,85841.0,85833.0,0.01165]
["bitfinex","BTCUSD",1744724097521,0.011649,85840.0,85835.0,0.05665]
["bitfinex","BTCUSD",1744724097739,0.011649,85838.0,85832.0,0.01165]
["bitfinex","BTCUSD",1744724097951,0.02176612,85839.0,85832.0,0.01165]
["bitfinex","BTCUSD",1744724098125,0.011648,85845.0,85838.0,0.232997]
["bitfinex","BTCUSD",1744724098351,0.011648,85847.0,85842.0,0.011649]
["bitfinex","BTCUSD",1744724098550,0.232975,85847.0,85842.0,0.011649]
["bitfinex","BTCUSD",1744724098773,0.0018859,85849.0,85844.0,0.011649]
["bitfinex","BTCUSD",1744724098980,0.02176686,85846.0,85842.0,0.011649]
["bitfinex","BTCUSD",1744724099177,0.02176686,85846.0,85842.0,0.244634]
["bitfinex","BTCUSD",1744724099377,0.011649,85842.0,85837.0,0.011649]
["bitfinex","BTCUSD",1744724099579,0.011649,85841.0,85836.0,0.01165]
["bitfinex","BTCUSD",1744724099979,0.011649,85840.0,85836.0,0.01165]
["bitfinex","BTCUSD",1744724100333,0.01165,85831.0,85824.0,0.233032]
["bitfinex","BTCUSD",1744724100445,0.01165,85836.0,85832.0,0.233013]
["bitfinex","BTCUSD",1744724100652,0.244651,85838.0,85833.0,0.24466]
["bitfinex","BTCUSD",1744724100857,0.01088347,85837.0,85833.0,0.244657]
["bitfinex","BTCUSD",1744724101109,0.01088347,85837.0,85835.0,0.233005]
["bitfinex","BTCUSD",1744724101315,0.01088347,85837.0,85822.0,0.281335]
["bitfinex","BTCUSD",1744724101316,0.233019,85830.0,85822.0,0.281335]
["bitfinex","BTCUSD",1744724101537,0.233018,85830.0,85823.0,0.011651]
["bitfinex","BTCUSD",1744724101754,0.01165,85831.0,85826.0,0.233028]
["bitfinex","BTCUSD",1744724101941,0.01165,85835.0,85830.0,0.01165]
["bitfinex","BTCUSD",1744724102117,0.011649,85840.0,85828.0,0.16804154]
["bitfinex","BTCUSD",1744724102322,0.01165,85831.0,85828.0,0.0472]
["bitfinex","BTCUSD",1744724102563,0.24464,85840.0,85833.0,0.01165]
["bitfinex","BTCUSD",1744724102747,0.011649,85837.0,85836.0,0.001]
["bitfinex","BTCUSD",1744724102950,0.244648,85837.0,85836.0,0.001]
["bitfinex","BTCUSD",1744724103247,0.244648,85837.0,85832.0,0.01165]
["bitfinex","BTCUSD",1744724103248,0.011649,85838.0,85833.0,0.244658]
["bitfinex","BTCUSD",1744724103449,0.011649,85844.0,85839.0,0.011649]
["bitfinex","BTCUSD",1744724103605,0.011649,85839.0,85835.0,0.01165]
["bitfinex","BTCUSD",1744724103805,0.23301,85833.0,85829.0,0.23302]
["bitfinex","BTCUSD",1744724104005,0.233002,85836.0,85828.0,0.294869]
["bitfinex","BTCUSD",1744724104209,0.233021,85829.0,85828.0,0.003]
["bitfinex","BTCUSD",1744724104797,0.47116928,85829.0,85828.0,0.003]
["bitfinex","BTCUSD",1744724105003,0.24631327,85829.0,85811.0,0.011653]
["bitfinex","BTCUSD",1744724105248,0.233072,85811.0,85804.0,0.011654]
["bitfinex","BTCUSD",1744724105586,0.011654,85803.0,85799.0,0.011655]
["bitfinex","BTCUSD",1744724105793,0.233078,85808.0,85804.0,0.011654]
["bitfinex","BTCUSD",1744724105998,0.16212,85829.0,85806.0,0.011654]
["bitfinex","BTCUSD",1744724106205,0.173771,85829.0,85823.0,0.011651]
["bitfinex","BTCUSD",1744724106355,0.011652,85820.0,85813.0,0.011653]
["bitfinex","BTCUSD",1744724106545,0.011651,85823.0,85816.0,0.011652]
["bitfinex","BTCUSD",1744724106740,0.001,85838.0,85794.0,0.06034085]
["bitfinex","BTCUSD",1744724106741,0.01165,85832.0,85824.0,0.011651]
["bitfinex","BTCUSD",1744724106936,0.001,85839.0,85837.0,0.232997]
["bitfinex","BTCUSD",1744724107344,0.001,85839.0,85838.0,0.55664154]
["bitfinex","BTCUSD",1744724107525,0.0004231,85854.0,85846.0,0.011648]
["bitfinex","BTCUSD",1744724107985,0.0004231,85854.0,85848.0,0.232969]
["bitfinex","BTCUSD",1744724108184,0.0004231,85854.0,85845.0,0.232975]
["bitfinex","BTCUSD",1744724108185,0.232964,85851.0,85845.0,0.011648]
["bitfinex","BTCUSD",1744724108385,0.232959,85852.0,85845.0,0.13248954]
["bitfinex","BTCUSD",1744724108585,0.011647,85852.0,85846.0,0.011648]
["bitfinex","BTCUSD",1744724108787,0.011647,85852.0,85839.0,0.43966978]
["bitfinex","BTCUSD",1744724108788,0.2338579,85849.0,85839.0,0.43966978]
["bitfinex","BTCUSD",1744724108945,0.0008859,85849.0,85847.0,0.232972]
["bitfinex","BTCUSD",1744724109141,0.0008859,85849.0,85848.0,0.12084154]
["bitfinex","BTCUSD",1744724110172,0.0048859,85849.0,85848.0,0.12084154]
["bitfinex","BTCUSD",1744724110342,0.0068859,85849.0,85848.0,0.12084154]
["bitfinex","BTCUSD",1744724110747,0.0068859,85849.0,85848.0,0.52701206]
["bitfinex","BTCUSD",1744724111012,0.0048859,85849.0,85848.0,0.52468239]
["bitfinex","BTCUSD",1744724111296,0.0008859,85849.0,85848.0,0.52468239]
["bitfinex","BTCUSD",1744724111528,0.0008859,85849.0,85848.0,0.51014154]
["bitfinex","BTCUSD",1744724111721,0.0008859,85849.0,85848.0,0.0493]
["bitfinex","BTCUSD",1744724111722,0.0048859,85849.0,85848.0,0.0493]
["bitfinex","BTCUSD",1744724111863,0.0048859,85849.0,85838.0,0.0942]
["bitfinex","BTCUSD",1744724112059,0.232992,85840.0,85838.0,0.0942]
["bitfinex","BTCUSD",1744724112935,0.011649,85841.0,85838.0,0.0942]
["bitfinex","BTCUSD",1744724113116,0.0120701,85854.0,85845.0,0.232972]
["bitfinex","BTCUSD",1744724113411,0.011648,85851.0,85847.0,0.232971]
["bitfinex","BTCUSD",1744724113566,0.0135339,85849.0,85846.0,0.011648]
["bitfinex","BTCUSD",1744724113775,0.2465009,85849.0,85845.0,0.232972]
["bitfinex","BTCUSD",1744724113980,0.0018859,85849.0,85846.0,0.244621]
["bitfinex","BTCUSD",1744724114502,0.011648,85847.0,85843.0,0.011649]
["bitfinex","BTCUSD",1744724114701,0.011648,85847.0,85844.0,0.244629]
["bitfinex","BTCUSD",1744724114860,0.0018859,85849.0,85846.0,0.011648]
["bitfinex","BTCUSD",1744724115055,0.0018859,85849.0,85847.0,0.232972]
["bitfinex","BTCUSD",1744724115263,0.0008859,85849.0,85848.0,0.12084154]
["bitfinex","BTCUSD",1744724117438,0.0008859,85849.0,85845.0,0.011648]
["bitfinex","BTCUSD",1744724117637,0.0008859,85849.0,85844.0,0.011649]
["bitfinex","BTCUSD",1744724117842,0.0008859,85849.0,85847.0,0.232972]
["bitfinex","BTCUSD",1744724118161,0.0008859,85849.0,85844.0,0.244627]
["bitfinex","BTCUSD",1744724118313,0.011648,85847.0,85843.0,0.011649]
["bitfinex","BTCUSD",1744724118514,0.0028859,85849.0,85845.0,0.011648]
["bitfinex","BTCUSD",1744724118716,0.011648,85845.0,85840.0,0.011649]
["bitfinex","BTCUSD",1744724119018,0.0028859,85849.0,85840.0,0.011649]
["bitfinex","BTCUSD",1744724119019,0.0038859,85849.0,85845.0,0.244623]
["bitfinex","BTCUSD",1744724119338,0.0038859,85849.0,85846.0,0.244623]
["bitfinex","BTCUSD",1744724119756,0.0028859,85849.0,85847.0,0.232972]
["bitfinex","BTCUSD",1744724120320,0.0028859,85849.0,85848.0,0.12084154]
["bitfinex","BTCUSD",1744724121453,0.0048859,85849.0,85848.0,0.12084154]
["bitfinex","BTCUSD",1744724121869,0.0008859,85849.0,85848.0,0.35381054]
["bitfinex","BTCUSD",1744724122071,0.0008859,85849.0,85848.0,0.232969]
["bitfinex","BTCUSD",1744724122270,0.0028859,85849.0,85848.0,0.232969]
["bitfinex","BTCUSD",1744724122596,0.0028859,85849.0,85848.0,0.35381054]
["bitfinex","BTCUSD",1744724122808,0.0028859,85849.0,85829.0,0.34]
["bitfinex","BTCUSD",1744724122968,0.0028859,85849.0,85846.0,0.011648]
["bitfinex","BTCUSD",1744724123178,0.0028859,85849.0,85847.0,0.23297]
["bitfinex","BTCUSD",1744724123385,0.2368549,85849.0,85844.0,0.011649]
["bitfinex","BTCUSD",1744724123568,0.01165,85834.0,85828.0,0.011651]
["bitfinex","BTCUSD",1744724123774,0.011649,85837.0,85831.0,0.01165]
["bitfinex","BTCUSD",1744724123972,0.011649,85839.0,85835.0,0.233004]
["bitfinex","BTCUSD",1744724124149,0.0028859,85849.0,85847.0,0.232972]
["bitfinex","BTCUSD",1744724125008,0.0028859,85849.0,85848.0,0.0491]
["bitfinex","BTCUSD",1744724125709,0.0008859,85849.0,85848.0,0.0491]
["bitfinex","BTCUSD",1744724125943,0.0008859,85849.0,85848.0,0.096]
["bitfinex","BTCUSD",1744724126498,0.0028859,85849.0,85848.0,0.328969]
["bitfinex","BTCUSD",1744724126705,0.0028859,85849.0,85848.0,0.44981054]
["bitfinex","BTCUSD",1744724127231,0.0058859,85849.0,85848.0,0.44981054]
["bitfinex","BTCUSD",1744724127402,0.0058859,85849.0,85848.0,0.80435139]
["bitfinex","BTCUSD",1744724127803,0.0028859,85849.0,85848.0,0.80435139]
["bitfinex","BTCUSD",1744724128321,0.0008859,85849.0,85848.0,0.80435139]
["bitfinex","BTCUSD",1744724128535,0.0028859,85849.0,85848.0,0.80435139]
["bitfinex","BTCUSD",1744724128958,0.0038859,85849.0,85848.0,0.80435139]
["bitfinex","BTCUSD",1744724129102,0.0018859,85849.0,85848.0,0.80435139]
["bitfinex","BTCUSD",1744724129573,0.0038859,85849.0,85848.0,0.80435139]
["bitfinex","BTCUSD",1744724131789,0.0038859,85849.0,85848.0,0.23113079]
["bitfinex","BTCUSD",1744724131991,0.2358529,85849.0,85848.0,0.01428925]
["bitfinex","BTCUSD",1744724132217,0.233021,85829.0,85828.0,0.0458]
["bitfinex","BTCUSD",1744724132427,0.233045,85820.0,85818.0,0.0499]
["bitfinex","BTCUSD",1744724132562,0.244704,85818.0,85814.0,0.233061]
["bitfinex","BTCUSD",1744724132767,0.244707,85817.0,85813.0,0.011653]
["bitfinex","BTCUSD",1744724132970,0.233068,85812.0,85810.0,0.0458]
["bitfinex","BTCUSD",1744724133173,0.011654,85802.0,85797.0,0.059655]
["bitfinex","BTCUSD",1744724133384,0.011653,85809.0,85805.0,0.244738]
["bitfinex","BTCUSD",1744724133555,0.011654,85803.0,85796.0,0.0125004]
["bitfinex","BTCUSD",1744724133891,0.011655,85800.0,85796.0,0.0008454]
["bitfinex","BTCUSD",1744724134071,0.244759,85799.0,85796.0,0.0008454]
["bitfinex","BTCUSD",1744724134285,0.05,85838.0,85806.0,0.011654]
["bitfinex","BTCUSD",1744724134582,0.011652,85818.0,85809.0,0.244727]
["bitfinex","BTCUSD",1744724134764,0.011651,85825.0,85813.0,0.233064]
["bitfinex","BTCUSD",1744724134899,0.011651,85825.0,85820.0,0.011652]
["bitfinex","BTCUSD",1744724135114,0.011651,85823.0,85820.0,0.011652]
["bitfinex","BTCUSD",1744724135720,0.24469,85823.0,85819.0,0.011652]
["bitfinex","BTCUSD",1744724135968,0.24469,85823.0,85807.0,0.35392154]
["bitfinex","BTCUSD",1744724135969,0.011654,85803.0,85793.0,0.0008456]
["bitfinex","BTCUSD",1744724136170,0.233107,85798.0,85793.0,0.0008456]
["bitfinex","BTCUSD",1744724136615,0.233107,85798.0,85794.0,0.011655]
["bitfinex","BTCUSD",1744724136817,0.244728,85810.0,85797.0,0.233108]
["bitfinex","BTCUSD",1744724136992,0.011651,85823.0,85817.0,0.011652]
["bitfinex","BTCUSD",1744724137191,0.244723,85812.0,85798.0,0.12084154]
["bitfinex","BTCUSD",1744724137400,0.011654,85807.0,85794.0,0.011655]
["bitfinex","BTCUSD",1744724137584,0.244723,85812.0,85807.0,0.244734]
["bitfinex","BTCUSD",1744724137776,0.011653,85809.0,85804.0,0.233089]
["bitfinex","BTCUSD",1744724137999,0.011654,85804.0,85800.0,0.011655]
["bitfinex","BTCUSD",1744724138205,0.244731,85809.0,85805.0,0.233084]
["bitfinex","BTCUSD",1744724138406,0.244733,85808.0,85804.0,0.011654]
["bitfinex","BTCUSD",1744724138638,0.244736,85807.0,85804.0,0.011654]
["bitfinex","BTCUSD",1744724139366,0.002,85812.0,85806.0,0.011654]
["bitfinex","BTCUSD",1744724139516,0.013653,85812.0,85806.0,0.011654]
["bitfinex","BTCUSD",1744724139743,0.00881256,85841.0,85805.0,0.12084154]
["bitfinex","BTCUSD",1744724139947,0.00881256,85841.0,85742.0,0.000844]
["bitfinex","BTCUSD",1744724139948,0.12590594,85840.0,85838.0,0.232995]
["bitfinex","BTCUSD",1744724140295,0.0008859,85849.0,85823.0,0.011651]
["bitfinex","BTCUSD",1744724140296,0.244676,85828.0,85823.0,0.011651]
["bitfinex","BTCUSD",1744724140495,0.244676,85828.0,85815.0,0.011652]
["bitfinex","BTCUSD",1744724140496,0.244679,85827.0,85815.0,0.011652]
["bitfinex","BTCUSD",1744724140699,0.23303,85826.0,85820.0,0.244695]
["bitfinex","BTCUSD",1744724140908,0.23303,85826.0,85822.0,0.233039]
["bitfinex","BTCUSD",1744724141123,0.23303,85826.0,85820.0,0.011652]
["bitfinex","BTCUSD",1744724141124,0.011649,85837.0,85827.0,0.011651]
["bitfinex","BTCUSD",1744724141328,0.011649,85838.0,85832.0,0.01165]
["bitfinex","BTCUSD",1744724141527,0.233021,85829.0,85828.0,0.00562813]
["bitfinex","BTCUSD",1744724141644,0.233021,85829.0,85823.0,0.011651]
["bitfinex","BTCUSD",1744724141645,0.233031,85826.0,85823.0,0.011651]
["bitfinex","BTCUSD",1744724142102,0.233031,85826.0,85823.0,0.244688]
["bitfinex","BTCUSD",1744724142300,0.244672,85829.0,85823.0,0.244688]
["bitfinex","BTCUSD",1744724142508,0.011651,85824.0,85817.0,0.011652]
["bitfinex","BTCUSD",1744724142653,0.244684,85825.0,85822.0,0.011652]
["bitfinex","BTCUSD",1744724142860,0.01165,85833.0,85828.0,0.233024]
["bitfinex","BTCUSD",1744724143165,0.011651,85824.0,85816.0,0.244707]
["bitfinex","BTCUSD",1744724143433,0.011652,85816.0,85812.0,0.233066]
["bitfinex","BTCUSD",1744724143607,0.011652,85816.0,85810.0,0.011653]
["bitfinex","BTCUSD",1744724143608,0.011651,85823.0,85818.0,0.23305]
["bitfinex","BTCUSD",1744724143809,0.244696,85821.0,85818.0,0.011652]
["bitfinex","BTCUSD",1744724144029,0.011652,85820.0,85817.0,0.011652]
["bitfinex","BTCUSD",1744724144230,0.233036,85824.0,85815.0,0.011652]
["bitfinex","BTCUSD",1744724144231,0.011651,85828.0,85823.0,0.011651]
["bitfinex","BTCUSD",1744724144430,0.244675,85828.0,85822.0,0.011652]
["bitfinex","BTCUSD",1744724144789,0.011651,85826.0,85823.0,0.011651]
["bitfinex","BTCUSD",1744724144994,0.011652,85815.0,85807.0,0.011654]
["bitfinex","BTCUSD",1744724145240,0.011652,85821.0,85816.0,0.233055]
["bitfinex","BTCUSD",1744724145413,0.244687,85824.0,85823.0,0.001]
["bitfinex","BTCUSD",1744724145760,0.003,85827.0,85824.0,0.233034]
["bitfinex","BTCUSD",1744724145969,0.003,85827.0,85825.0,0.233031]
["bitfinex","BTCUSD",1744724146359,0.01165,85832.0,85828.0,0.233022]
["bitfinex","BTCUSD",1744724146511,0.01165,85830.0,85825.0,0.011651]
["bitfinex","BTCUSD",1744724146716,0.011651,85829.0,85821.0,0.011652]
["bitfinex","BTCUSD",1744724146936,0.233083,85807.0,85803.0,0.244745]
["bitfinex","BTCUSD",1744724147140,0.233052,85818.0,85813.0,0.011653]
["bitfinex","BTCUSD",1744724147356,0.011652,85817.0,85811.0,0.011653]
["bitfinex","BTCUSD",1744724147537,0.001,85827.0,85823.0,0.011651]
["bitfinex","BTCUSD",1744724147738,0.233032,85825.0,85824.0,0.00464938]
["bitfinex","BTCUSD",1744724147986,0.01165,85834.0,85825.0,0.011651]
["bitfinex","BTCUSD",1744724148142,0.01165,85831.0,85828.0,0.011651]
["bitfinex","BTCUSD",1744724148354,0.233021,85829.0,85827.0,0.011651]
["bitfinex","BTCUSD",1744724148559,0.011651,85829.0,85825.0,0.244682]
["bitfinex","BTCUSD",1744724148782,0.011651,85829.0,85822.0,0.011652]
["bitfinex","BTCUSD",1744724148783,0.244675,85828.0,85823.0,0.244687]
["bitfinex","BTCUSD",1744724149107,0.011653,85814.0,85811.0,0.001]
["bitfinex","BTCUSD",1744724149313,0.011653,85814.0,85808.0,0.011653]
["bitfinex","BTCUSD",1744724149515,0.011653,85814.0,85786.0,0.16252]
["bitfinex","BTCUSD",1744724149516,0.011654,85802.0,85795.0,0.0471454]
["bitfinex","BTCUSD",1744724149717,0.233108,85797.0,85795.0,0.0008454]
["bitfinex","BTCUSD",1744724149945,0.011655,85799.0,85795.0,0.0008454]
["bitfinex","BTCUSD",1744724150151,0.233108,85797.0,85795.0,0.0008454]
["bitfinex","BTCUSD",1744724150347,0.40290174,85797.0,85795.0,0.0008454]
["bitfinex","BTCUSD",1744724151337,0.41373917,85797.0,85795.0,0.0008454]
["bitfinex","BTCUSD",1744724151557,0.87879711,85797.0,85795.0,0.0008454]
["bitfinex","BTCUSD",1744724151754,0.03251474,85797.0,85795.0,0.0008454]
["bitfinex","BTCUSD",1744724151982,0.01083743,85797.0,85795.0,0.0008454]
["bitfinex","BTCUSD",1744724152495,0.01083743,85797.0,85795.0,0.2339584]
["bitfinex","BTCUSD",1744724152676,0.011655,85799.0,85795.0,0.0008454]
["bitfinex","BTCUSD",1744724152814,0.233107,85798.0,85795.0,0.0008454]
["bitfinex","BTCUSD",1744724153217,0.23383164,85797.0,85795.0,0.0008454]
["bitfinex","BTCUSD",1744724153639,0.23683164,85797.0,85795.0,0.0008454]
["bitfinex","BTCUSD",1744724153853,0.233116,85794.0,85793.0,0.0008456]
["bitfinex","BTCUSD",1744724154057,0.35395754,85794.0,85793.0,0.0008456]
["bitfinex","BTCUSD",1744724154277,0.69395754,85794.0,85793.0,0.0008456]
["bitfinex","BTCUSD",1744724154587,0.81468602,85794.0,85793.0,0.0008456]
["bitfinex","BTCUSD",1744724155225,0.82550965,85794.0,85793.0,0.0008456]
["bitfinex","BTCUSD",1744724156166,0.84714992,85794.0,85793.0,0.0008456]
["bitfinex","BTCUSD",1744724156728,0.72642144,85794.0,85793.0,0.0008456]
["bitfinex","BTCUSD",1744724156886,0.36478117,85794.0,85793.0,0.0008456]
["bitfinex","BTCUSD",1744724157094,0.53134117,85794.0,85793.0,0.0008456]
["bitfinex","BTCUSD",1744724157293,0.52051754,85794.0,85793.0,0.0008456]
["bitfinex","BTCUSD",1744724157547,0.399676,85794.0,85793.0,0.0008456]
["bitfinex","BTCUSD",1744724157919,0.237116,85794.0,85793.0,0.0008456]
["bitfinex","BTCUSD",1744724158282,0.004,85794.0,85793.0,0.0008456]
["bitfinex","BTCUSD",1744724158687,0.004,85794.0,85793.0,0.05336016]
["bitfinex","BTCUSD",1744724159085,0.004,85794.0,85793.0,0.00696016]
["bitfinex","BTCUSD",1744724159494,0.004,85794.0,85793.0,0.0008456]
["bitfinex","BTCUSD",1744724159702,0.21446961,85794.0,85793.0,0.0008456]
["bitfinex","BTCUSD",1744724159912,0.55446961,85794.0,85793.0,6e-07]
["bitfinex","BTCUSD",1744724160113,0.56259868,85794.0,85793.0,6e-07]
["bitfinex","BTCUSD",1744724160317,0.56259868,85794.0,85784.0,0.0008456]
["bitfinex","BTCUSD",1744724160318,0.23314,85785.0,85784.0,0.0008456]
["bitfinex","BTCUSD",1744724160522,0.51654154,85785.0,85784.0,0.0008456]
["bitfinex","BTCUSD",1744724160733,0.54634473,85785.0,85784.0,0.0008456]
["bitfinex","BTCUSD",1744724160956,0.42550319,85785.0,85784.0,0.0008456]
["bitfinex","BTCUSD",1744724161388,0.25481412,85785.0,85784.0,0.0008456]
["bitfinex","BTCUSD",1744724161587,0.02167412,85785.0,85784.0,0.0008456]
["bitfinex","BTCUSD",1744724161803,0.03251344,85785.0,85784.0,0.0008456]
["bitfinex","BTCUSD",1744724162396,0.03251344,85785.0,85784.0,0.0070295]
["bitfinex","BTCUSD",1744724162577,0.03251344,85785.0,85784.0,0.0463456]
["bitfinex","BTCUSD",1744724162885,0.03651344,85785.0,85784.0,0.0525295]
["bitfinex","BTCUSD",1744724163061,0.01483932,85785.0,85784.0,0.0525295]
["bitfinex","BTCUSD",1744724163265,0.004,85785.0,85784.0,0.0525295]
["bitfinex","BTCUSD",1744724163626,0.004,85785.0,85784.0,0.0463456]
["bitfinex","BTCUSD",1744724164389,0.004,85785.0,85784.0,0.21967104]
["bitfinex","BTCUSD",1744724164587,4e-05,85800.0,85798.0,0.01454085]
["bitfinex","BTCUSD",1744724164788,4e-05,85800.0,85799.0,0.71674676]
["bitfinex","BTCUSD",1744724165010,4e-05,85800.0,85799.0,0.71441614]
["bitfinex","BTCUSD",1744724165211,4e-05,85830.0,85813.0,0.233064]
["bitfinex","BTCUSD",1744724165549,0.011651,85827.0,85813.0,0.3598562]
["bitfinex","BTCUSD",1744724165747,0.01169,85830.0,85813.0,0.3598562]
["bitfinex","BTCUSD",1744724165748,0.011651,85828.0,85813.0,0.3598562]
["bitfinex","BTCUSD",1744724165964,0.011651,85825.0,85813.0,0.00595066]
["bitfinex","BTCUSD",1744724166199,0.01169,85830.0,85813.0,0.1267922]
["bitfinex","BTCUSD",1744724166365,0.011651,85823.0,85813.0,0.12084154]
["bitfinex","BTCUSD",1744724166566,0.233037,85824.0,85813.0,0.12681738]
["bitfinex","BTCUSD",1744724166770,4e-05,85830.0,85813.0,0.12681738]
["bitfinex","BTCUSD",1744724166911,0.011651,85829.0,85813.0,0.12681738]
["bitfinex","BTCUSD",1744724167125,0.234062,85814.0,85813.0,0.00597584]
["bitfinex","BTCUSD",1744724167553,0.001,85814.0,85812.0,0.233065]
["bitfinex","BTCUSD",1744724167844,0.001,85814.0,85813.0,0.0059601]
["bitfinex","BTCUSD",1744724168088,0.001,85814.0,85812.0,0.233065]
["bitfinex","BTCUSD",1744724168230,0.001,85814.0,85813.0,0.00596954]
["bitfinex","BTCUSD",1744724168432,0.001,85814.0,85812.0,0.233065]
["bitfinex","BTCUSD",1744724168687,0.001,85814.0,85813.0,0.0079664]
["bitfinex","BTCUSD",1744724168888,0.001,85814.0,85813.0,0.12880794]
["bitfinex","BTCUSD",1744724169042,0.001,85814.0,85813.0,0.17623841]
["bitfinex","BTCUSD",1744724169398,0.001,85814.0,85813.0,0.23404879]
["bitfinex","BTCUSD",1744724170767,4e-05,85850.0,85829.0,0.24756185]
["bitfinex","BTCUSD",1744724170959,4e-05,85850.0,85848.0,0.232969]
["bitfinex","BTCUSD",1744724171180,4e-05,85850.0,85848.0,0.35381054]
["bitfinex","BTCUSD",1744724171354,4e-05,85850.0,85848.0,0.35947211]
["bitfinex","BTCUSD",1744724172257,4e-05,85850.0,85848.0,0.40487211]
["bitfinex","BTCUSD",1744724172662,4e-05,85850.0,85848.0,0.28403057]
["bitfinex","BTCUSD",1744724172860,4e-05,85850.0,85848.0,0.05106157]
["bitfinex","BTCUSD",1744724174274,0.2338529,85849.0,85848.0,0.05106157]
["bitfinex","BTCUSD",1744724174492,0.0008859,85849.0,85848.0,0.05106157]
["bitfinex","BTCUSD",1744724174752,0.2338529,85849.0,85848.0,0.0454]
["bitfinex","BTCUSD",1744724174948,0.24462,85848.0,85842.0,0.011649]
["bitfinex","BTCUSD",1744724175166,0.24464,85841.0,85838.0,0.0464]
["bitfinex","BTCUSD",1744724175375,0.24464,85841.0,85827.0,0.0462]
["bitfinex","BTCUSD",1744724175376,0.233018,85830.0,85827.0,0.0462]
["bitfinex","BTCUSD",1744724175576,0.233016,85831.0,85827.0,0.057851]
["bitfinex","BTCUSD",1744724175814,0.233016,85831.0,85827.0,0.0462]
["bitfinex","BTCUSD",1744724176004,0.011652,85820.0,85815.0,0.0474]
["bitfinex","BTCUSD",1744724176185,0.233056,85816.0,85815.0,0.0474]
["bitfinex","BTCUSD",1744724176415,0.244718,85814.0,85811.0,0.048]
["bitfinex","BTCUSD",1744724176617,0.233065,85813.0,85811.0,0.048]
["bitfinex","BTCUSD",1744724177028,0.34,85837.0,85811.0,0.048]
["bitfinex","BTCUSD",1744724177262,0.01165,85834.0,85826.0,0.011651]
["bitfinex","BTCUSD",1744724177459,0.0008859,85849.0,85814.0,0.01454085]
["bitfinex","BTCUSD",1744724177460,0.011648,85848.0,85814.0,0.01454085]
["bitfinex","BTCUSD",1744724177581,0.23298,85844.0,85837.0,0.011649]
["bitfinex","BTCUSD",1744724177783,0.0008859,85849.0,85834.0,0.0462]
["bitfinex","BTCUSD",1744724177784,0.233003,85836.0,85834.0,0.0462]
["bitfinex","BTCUSD",1744724177990,0.011652,85822.0,85816.0,0.0452]
["bitfinex","BTCUSD",1744724178222,0.011652,85819.0,85816.0,0.0452]
["bitfinex","BTCUSD",1744724178467,0.011652,85819.0,85816.0,0.278256]
["bitfinex","BTCUSD",1744724178593,0.011652,85819.0,85816.0,0.0452]
["bitfinex","BTCUSD",1744724178809,0.244701,85819.0,85816.0,0.0452]
["bitfinex","BTCUSD",1744724179010,0.244691,85823.0,85820.0,0.011652]
["bitfinex","BTCUSD",1744724179225,0.011649,85840.0,85832.0,0.01165]
["bitfinex","BTCUSD",1744724179580,0.011652,85821.0,85817.0,0.011652]
["bitfinex","BTCUSD",1744724179784,0.011652,85821.0,85816.0,0.056852]
["bitfinex","BTCUSD",1744724179925,0.011652,85821.0,85817.0,0.011652]
["bitfinex","BTCUSD",1744724180138,0.011652,85822.0,85819.0,0.244698]
["bitfinex","BTCUSD",1744724180338,0.233046,85820.0,85816.0,0.056852]
["bitfinex","BTCUSD",1744724180516,0.011653,85814.0,85806.0,0.0483]
["bitfinex","BTCUSD",1744724180719,0.011653,85814.0,85806.0,0.293035]
["bitfinex","BTCUSD",1744724180720,0.233067,85812.0,85806.0,0.293035]
["bitfinex","BTCUSD",1744724180942,0.233067,85812.0,85808.0,0.244729]
["bitfinex","BTCUSD",1744724181143,0.244701,85819.0,85815.0,0.011652]
["bitfinex","BTCUSD",1744724181406,0.244717,85815.0,85811.0,0.05282582]
["bitfinex","BTCUSD",1744724181605,0.011652,85817.0,85811.0,0.281067]
["bitfinex","BTCUSD",1744724181809,0.001,85823.0,85821.0,0.233041]
["bitfinex","BTCUSD",1744724181940,0.001,85823.0,85820.0,0.011652]
["bitfinex","BTCUSD",1744724182141,0.001,85823.0,85821.0,0.23304]
["bitfinex","BTCUSD",1744724182347,0.001,85823.0,85822.0,0.12084154]
["bitfinex","BTCUSD",1744724182533,0.01080925,85835.0,85834.0,0.278107]
["bitfinex","BTCUSD",1744724182727,4e-05,85850.0,85848.0,0.232969]
["bitfinex","BTCUSD",1744724182984,4e-05,85850.0,85848.0,0.281269]
["bitfinex","BTCUSD",1744724183567,4e-05,85850.0,85848.0,0.40211054]
["bitfinex","BTCUSD",1744724184499,4e-05,85850.0,85848.0,0.74211054]
["bitfinex","BTCUSD",1744724185396,4e-05,85850.0,85848.0,0.75665139]
["bitfinex","BTCUSD",1744724186000,4e-05,85850.0,85848.0,0.74667564]
["bitfinex","BTCUSD",1744724186643,4e-05,85850.0,85848.0,0.40667564]
["bitfinex","BTCUSD",1744724186894,4e-05,85850.0,85848.0,0.0528651]
["bitfinex","BTCUSD",1744724187144,0.233006,85850.0,85848.0,0.0045651]
["bitfinex","BTCUSD",1744724187378,0.011649,85838.0,85835.0,0.0491]
["bitfinex","BTCUSD",1744724187612,0.244642,85840.0,85836.0,0.00458701]
["bitfinex","BTCUSD",1744724187826,0.244644,85839.0,85836.0,0.00458701]
["bitfinex","BTCUSD",1744724188030,0.232998,85838.0,85836.0,0.00458701]
["bitfinex","BTCUSD",1744724188344,0.011648,85845.0,85836.0,0.00458701]
["bitfinex","BTCUSD",1744724188551,0.232991,85840.0,85836.0,0.01623701]
["bitfinex","BTCUSD",1744724188928,0.232999,85837.0,85835.0,0.0491]
["bitfinex","BTCUSD",1744724189110,0.232999,85837.0,85829.0,0.24467]
["bitfinex","BTCUSD",1744724189111,0.01165,85832.0,85829.0,0.24467]
["bitfinex","BTCUSD",1744724189287,0.011649,85838.0,85828.0,0.244672]
["bitfinex","BTCUSD",1744724189485,0.011649,85843.0,85839.0,0.011649]
["bitfinex","BTCUSD",1744724189688,0.011648,85851.0,85839.0,0.011649]
["bitfinex","BTCUSD",1744724189891,0.244621,85847.0,85844.0,0.011649]
["bitfinex","BTCUSD",1744724190093,0.011649,85843.0,85840.0,0.011649]
["bitfinex","BTCUSD",1744724190296,0.011649,85843.0,85833.0,0.233008]
["bitfinex","BTCUSD",1744724190297,0.232988,85841.0,85837.0,0.232998]
["bitfinex","BTCUSD",1744724190635,0.01165,85833.0,85828.0,0.011651]
["bitfinex","BTCUSD",1744724190970,0.232986,85842.0,85835.0,0.01165]
["bitfinex","BTCUSD",1744724191178,0.244636,85842.0,85838.0,0.011649]
["bitfinex","BTCUSD",1744724191382,0.011649,85841.0,85838.0,0.244644]
["bitfinex","BTCUSD",1744724191521,0.244636,85842.0,85838.0,0.244644]
["bitfinex","BTCUSD",1744724191944,0.011649,85841.0,85838.0,0.244644]
["bitfinex","BTCUSD",1744724192146,0.0125339,85849.0,85841.0,0.232988]
["bitfinex","BTCUSD",1744724192390,0.0008859,85849.0,85847.0,0.23297]
["bitfinex","BTCUSD",1744724192526,0.0008859,85849.0,85848.0,0.0458]
["bitfinex","BTCUSD",1744724192729,0.0008859,85849.0,85848.0,0.278769]
["bitfinex","BTCUSD",1744724193177,0.0008859,85849.0,85848.0,0.326169]
["bitfinex","BTCUSD",1744724193786,0.0008859,85849.0,85848.0,0.10537905]
["bitfinex","BTCUSD",1744724193961,0.0008859,85849.0,85848.0,0.22622059]
["bitfinex","BTCUSD",1744724195297,0.0008859,85849.0,85848.0,0.22855012]
["bitfinex","BTCUSD",1744724195506,0.0008859,85849.0,85848.0,0.22622059]
["bitfinex","BTCUSD",1744724195870,0.0004231,85854.0,85848.0,0.58309084]
["bitfinex","BTCUSD",1744724196087,0.0004231,85854.0,85853.0,0.58749685]
["bitfinex","BTCUSD",1744724196308,0.0004231,85854.0,85853.0,0.72051744]
["bitfinex","BTCUSD",1744724196566,0.0004231,85854.0,85853.0,0.70597659]
["bitfinex","BTCUSD",1744724197340,0.0004231,85854.0,85853.0,0.72051744]
["bitfinex","BTCUSD",1744724201041,0.0004231,85854.0,85853.0,0.71047492]
["bitfinex","BTCUSD",1744724201534,0.0004231,85854.0,85853.0,0.70029587]
["bitfinex","BTCUSD",1744724202107,0.0004231,85854.0,85853.0,0.69829587]
["bitfinex","BTCUSD",1744724202314,0.0004231,85854.0,85853.0,0.35829587]
["bitfinex","BTCUSD",1744724202685,0.0004231,85854.0,85853.0,0.36229587]
["bitfinex","BTCUSD",1744724203368,0.0004231,85854.0,85853.0,0.24145433]
["bitfinex","BTCUSD",1744724204225,0.0044231,85854.0,85853.0,0.24245433]
["bitfinex","BTCUSD",1744724204430,0.0004231,85854.0,85853.0,0.35829587]
["bitfinex","BTCUSD",1744724204857,0.0074231,85854.0,85853.0,0.35929587]
["bitfinex","BTCUSD",1744724204978,0.0074231,85854.0,85853.0,0.24145433]
["bitfinex","BTCUSD",1744724205469,0.0074231,85854.0,85853.0,0.23845433]
["bitfinex","BTCUSD",1744724205621,0.0004231,85854.0,85853.0,0.23745433]
["bitfinex","BTCUSD",1744724206000,0.0064231,85854.0,85853.0,0.23845433]
["bitfinex","BTCUSD",1744724206386,0.0064231,85854.0,85853.0,0.24045433]
["bitfinex","BTCUSD",1744724207178,0.0004231,85854.0,85853.0,0.23945433]
["bitfinex","BTCUSD",1744724207683,0.0004231,85854.0,85853.0,0.00649833]
["bitfinex","BTCUSD",1744724208067,0.0004231,85854.0,85853.0,0.23945433]
["bitfinex","BTCUSD",1744724208269,0.0004231,85854.0,85853.0,0.23745433]
["bitfinex","BTCUSD",1744724208822,0.0074231,85854.0,85853.0,0.23945433]
["bitfinex","BTCUSD",1744724209117,0.0004231,85854.0,85853.0,0.23845433]
["bitfinex","BTCUSD",1744724209276,0.0094231,85854.0,85853.0,0.23845433]
["bitfinex","BTCUSD",1744724209673,0.0004231,85854.0,85853.0,0.35929587]
["bitfinex","BTCUSD",1744724209890,0.0084231,85854.0,85853.0,0.23945433]
["bitfinex","BTCUSD",1744724210471,0.0004231,85854.0,85853.0,0.23845433]
["bitfinex","BTCUSD",1744724210649,0.0074231,85854.0,85853.0,0.23945433]
["bitfinex","BTCUSD",1744724211603,0.0074231,85854.0,85853.0,0.00649833]
["bitfinex","BTCUSD",1744724211828,0.0074231,85854.0,85853.0,0.00549833]
["bitfinex","BTCUSD",1744724212032,0.0004231,85854.0,85853.0,0.23745433]
["bitfinex","BTCUSD",1744724212354,0.0054231,85854.0,85853.0,0.00649833]
["bitfinex","BTCUSD",1744724212555,0.0054231,85854.0,85853.0,0.23945433]
["bitfinex","BTCUSD",1744724212774,0.2383761,85854.0,85853.0,0.00449833]
["bitfinex","BTCUSD",1744724213177,0.2453761,85854.0,85853.0,0.001]
["bitfinex","BTCUSD",1744724213381,0.233024,85828.0,85825.0,0.011651]
["bitfinex","BTCUSD",1744724213554,0.233048,85819.0,85818.0,0.0933]
["bitfinex","BTCUSD",1744724213758,0.244685,85825.0,85819.0,0.011652]
["bitfinex","BTCUSD",1744724213988,0.349466,85846.0,85808.0,0.0462]
["bitfinex","BTCUSD",1744724213989,0.011652,85818.0,85808.0,0.0462]
["bitfinex","BTCUSD",1744724214141,0.233054,85817.0,85805.0,0.061354]
["bitfinex","BTCUSD",1744724214341,0.233054,85817.0,85805.0,0.0497]
["bitfinex","BTCUSD",1744724214540,0.233054,85817.0,85806.0,0.011654]
["bitfinex","BTCUSD",1744724214817,0.233054,85817.0,85805.0,0.233086]
["bitfinex","BTCUSD",1744724214957,0.01087457,85816.0,85810.0,0.011653]
["bitfinex","BTCUSD",1744724215356,0.01087457,85816.0,85802.0,0.011654]
["bitfinex","BTCUSD",1744724215568,0.01087457,85816.0,85810.0,0.011653]
["bitfinex","BTCUSD",1744724215770,0.24393057,85816.0,85810.0,0.011653]
["bitfinex","BTCUSD",1744724216045,0.01087457,85816.0,85811.0,0.011653]
["bitfinex","BTCUSD",1744724216322,0.01087457,85816.0,85814.0,0.233061]
["bitfinex","BTCUSD",1744724216615,0.233049,85819.0,85814.0,0.233061]
["bitfinex","BTCUSD",1744724216829,0.233055,85817.0,85814.0,0.233061]
["bitfinex","BTCUSD",1744724217582,0.01165,85833.0,85819.0,0.233045]
["bitfinex","BTCUSD",1744724217812,0.233027,85827.0,85824.0,0.244683]
["bitfinex","BTCUSD",1744724217985,0.011651,85829.0,85826.0,0.011651]
["bitfinex","BTCUSD",1744724218170,0.011651,85827.0,85822.0,0.011652]
["bitfinex","BTCUSD",1744724218375,0.244682,85826.0,85823.0,0.233036]
["bitfinex","BTCUSD",1744724218570,0.244673,85829.0,85825.0,0.244681]
["bitfinex","BTCUSD",1744724218814,0.011651,85827.0,85823.0,0.011651]
["bitfinex","BTCUSD",1744724218995,0.011651,85827.0,85818.0,0.011652]
["bitfinex","BTCUSD",1744724218996,0.011652,85822.0,85818.0,0.011652]
["bitfinex","BTCUSD",1744724219210,0.011651,85826.0,85822.0,0.233039]
["bitfinex","BTCUSD",1744724219375,0.011651,85825.0,85820.0,0.011652]
["bitfinex","BTCUSD",1744724219575,0.011651,85825.0,85816.0,0.011652]
["bitfinex","BTCUSD",1744724219576,0.011652,85822.0,85816.0,0.011652]
["bitfinex","BTCUSD",1744724219829,0.011652,85821.0,85817.0,0.244705]
["bitfinex","BTCUSD",1744724220022,0.233028,85827.0,85823.0,0.011651]
["bitfinex","BTCUSD",1744724220224,0.244662,85833.0,85827.0,0.011651]
["bitfinex","BTCUSD",1744724220461,0.01165,85835.0,85829.0,0.233019]
["bitfinex","BTCUSD",1744724220636,0.244681,85826.0,85822.0,0.001]
["bitfinex","BTCUSD",1744724220854,0.011652,85821.0,85806.0,0.011654]
["bitfinex","BTCUSD",1744724221107,0.233056,85816.0,85811.0,0.011653]
["bitfinex","BTCUSD",1744724221272,0.011652,85818.0,85813.0,0.011653]
["bitfinex","BTCUSD",1744724221477,0.233034,85825.0,85819.0,0.011652]
["bitfinex","BTCUSD",1744724221709,0.233051,85818.0,85816.0,0.011652]
["bitfinex","BTCUSD",1744724221916,0.008,85821.0,85819.0,0.233047]
["bitfinex","BTCUSD",1744724222048,0.008,85821.0,85817.0,0.001]
["bitfinex","BTCUSD",1744724222049,0.011652,85820.0,85817.0,0.001]
["bitfinex","BTCUSD",1744724222254,0.008,85821.0,85818.0,0.011652]
["bitfinex","BTCUSD",1744724222482,0.008,85821.0,85819.0,0.233048]
["bitfinex","BTCUSD",1744724223075,0.008,85821.0,85820.0,0.0483]
["bitfinex","BTCUSD",1744724223461,0.008,85821.0,85820.0,0.281345]
["bitfinex","BTCUSD",1744724223985,0.011651,85829.0,85824.0,0.244683]
["bitfinex","BTCUSD",1744724224149,0.244658,85834.0,85820.0,0.281345]
["bitfinex","BTCUSD",1744724224150,0.244658,85834.0,85830.0,0.233016]
["bitfinex","BTCUSD",1744724224345,0.011649,85840.0,85835.0,0.01165]
["bitfinex","BTCUSD",1744724224565,0.011648,85849.0,85844.0,0.011649]
["bitfinex","BTCUSD",1744724224791,0.1682231,85854.0,85852.0,0.232958]
["bitfinex","BTCUSD",1744724224961,0.011647,85853.0,85849.0,0.011648]
["bitfinex","BTCUSD",1744724225166,0.1682231,85854.0,85853.0,0.0046424]
["bitfinex","BTCUSD",1744724225369,0.232995,85839.0,85837.0,0.0468]
["bitfinex","BTCUSD",1744724225655,0.011648,85847.0,85844.0,0.011649]
["bitfinex","BTCUSD",1744724225876,0.011647,85852.0,85843.0,0.011649]
["bitfinex","BTCUSD",1744724226097,0.011647,85855.0,85848.0,0.011648]
["bitfinex","BTCUSD",1744724226268,0.4128231,85854.0,85851.0,0.232961]
["bitfinex","BTCUSD",1744724226473,0.232959,85852.0,85847.0,0.24462]
["bitfinex","BTCUSD",1744724226672,0.244613,85850.0,85846.0,0.011648]
["bitfinex","BTCUSD",1744724226908,0.011648,85846.0,85842.0,0.011649]
["bitfinex","BTCUSD",1744724227117,0.011648,85848.0,85845.0,0.232977]
["bitfinex","BTCUSD",1744724227450,0.011648,85849.0,85845.0,0.232977]
["bitfinex","BTCUSD",1744724227451,0.003,85849.0,85848.0,0.232969]
["bitfinex","BTCUSD",1744724228011,0.0004231,85854.0,85853.0,0.232956]
["bitfinex","BTCUSD",1744724228434,0.0004231,85854.0,85853.0,0.35379754]
["bitfinex","BTCUSD",1744724228598,1e-07,85854.0,85853.0,0.78559754]
["bitfinex","BTCUSD",1744724228805,1e-07,85854.0,85853.0,0.80013839]
["bitfinex","BTCUSD",1744724229004,0.0004232,85862.0,85853.0,0.80013839]
["bitfinex","BTCUSD",1744724229005,8e-07,85862.0,85861.0,0.572934]
["bitfinex","BTCUSD",1744724229375,8e-07,85862.0,85861.0,0.69377554]
["bitfinex","BTCUSD",1744724230289,8e-07,85862.0,85861.0,0.70831639]
["bitfinex","BTCUSD",1744724230427,8e-07,85862.0,85861.0,0.75351639]
["bitfinex","BTCUSD",1744724230633,0.0004226,85869.0,85868.0,0.232915]
["bitfinex","BTCUSD",1744724230837,0.0004226,85869.0,85868.0,0.35608537]
["bitfinex","BTCUSD",1744724231037,0.0004226,85869.0,85868.0,0.35375654]
["bitfinex","BTCUSD",1744724231861,0.0004226,85869.0,85868.0,0.70829739]
["bitfinex","BTCUSD",1744724232287,0.0004226,85869.0,85868.0,0.75449739]
["bitfinex","BTCUSD",1744724232487,0.00207,85879.0,85868.0,0.75449739]
["bitfinex","BTCUSD",1744724232488,8e-07,85872.0,85871.0,0.63554785]
["bitfinex","BTCUSD",1744724232696,0.0004225,85883.0,85871.0,0.63554785]
["bitfinex","BTCUSD",1744724232697,9e-07,85883.0,85873.0,0.278599]
["bitfinex","BTCUSD",1744724232874,2e-07,85885.0,85884.0,0.63551285]
["bitfinex","BTCUSD",1744724233073,0.022288,85895.0,85884.0,0.63551285]
["bitfinex","BTCUSD",1744724233074,1e-06,85895.0,85894.0,0.24738585]
["bitfinex","BTCUSD",1744724233248,1e-06,85895.0,85894.0,0.46202739]
["bitfinex","BTCUSD",1744724233648,1e-06,85895.0,85894.0,0.80202739]
["bitfinex","BTCUSD",1744724234897,1e-06,85895.0,85894.0,0.78748654]
["bitfinex","BTCUSD",1744724235698,0.004001,85895.0,85894.0,0.78848654]
["bitfinex","BTCUSD",1744724235905,0.004001,85895.0,85894.0,0.79148654]
["bitfinex","BTCUSD",1744724236080,0.004001,85895.0,85894.0,0.95600654]
["bitfinex","BTCUSD",1744724236864,0.004001,85895.0,85894.0,0.61600654]
["bitfinex","BTCUSD",1744724237236,1e-06,85895.0,85894.0,0.38216154]
["bitfinex","BTCUSD",1744724237370,1e-06,85895.0,85894.0,0.0968]
["bitfinex","BTCUSD",1744724237579,0.003001,85895.0,85894.0,0.0978]
["bitfinex","BTCUSD",1744724237832,0.003001,85895.0,85861.0,0.051]
["bitfinex","BTCUSD",1744724237833,0.011643,85886.0,85883.0,0.3883]
["bitfinex","BTCUSD",1744724238031,0.232869,85885.0,85883.0,0.0483]
["bitfinex","BTCUSD",1744724238412,0.2445,85890.0,85883.0,0.16914154]
["bitfinex","BTCUSD",1744724238613,0.232858,85890.0,85887.0,0.011643]
["bitfinex","BTCUSD",1744724238813,0.232864,85887.0,85883.0,0.18078454]
["bitfinex","BTCUSD",1744724238998,0.244502,85889.0,85885.0,0.244511]
["bitfinex","BTCUSD",1744724239192,0.2445,85890.0,85886.0,0.011643]
["bitfinex","BTCUSD",1744724239477,0.244488,85894.0,85888.0,0.011643]
["bitfinex","BTCUSD",1744724239596,1e-06,85895.0,85891.0,0.011642]
["bitfinex","BTCUSD",1744724239792,0.244488,85894.0,85889.0,0.244499]
["bitfinex","BTCUSD",1744724239992,0.011642,85893.0,85884.0,0.23287]
["bitfinex","BTCUSD",1744724240233,0.011643,85888.0,85884.0,0.23287]
["bitfinex","BTCUSD",1744724240473,0.232872,85885.0,85883.0,0.0493]
["bitfinex","BTCUSD",1744724240809,0.011643,85886.0,85883.0,0.0493]
["bitfinex","BTCUSD",1744724241004,0.011642,85892.0,85888.0,0.011643]
["bitfinex","BTCUSD",1744724241210,1e-06,85895.0,85892.0,0.011642]
["bitfinex","BTCUSD",1744724241872,0.011642,85894.0,85889.0,0.244498]
["bitfinex","BTCUSD",1744724242042,0.244493,85892.0,85890.0,0.12084154]
["bitfinex","BTCUSD",1744724242243,0.232854,85891.0,85888.0,0.011643]
["bitfinex","BTCUSD",1744724242512,0.011642,85892.0,85889.0,0.011642]
["bitfinex","BTCUSD",1744724242705,0.244502,85889.0,85885.0,0.011643]
["bitfinex","BTCUSD",1744724242868,0.232864,85887.0,85883.0,0.059943]
["bitfinex","BTCUSD",1744724243049,0.011643,85886.0,85883.0,0.059943]
["bitfinex","BTCUSD",1744724243256,0.011642,85893.0,85889.0,0.011642]
["bitfinex","BTCUSD",1744724243478,0.011643,85886.0,85883.0,0.0483]
["bitfinex","BTCUSD",1744724243653,0.011642,85889.0,85885.0,0.011643]
["bitfinex","BTCUSD",1744724243852,0.232864,85887.0,85884.0,0.244515]
["bitfinex","BTCUSD",1744724244075,0.244502,85889.0,85885.0,0.011643]
["bitfinex","BTCUSD",1744724244464,0.232869,85885.0,85883.0,0.0483]
["bitfinex","BTCUSD",1744724244633,0.011643,85882.0,85874.0,0.011644]
["bitfinex","BTCUSD",1744724244838,0.232897,85875.0,85872.0,0.011645]
["bitfinex","BTCUSD",1744724245161,0.011644,85881.0,85873.0,0.011645]
["bitfinex","BTCUSD",1744724245298,0.244525,85881.0,85876.0,0.232892]
["bitfinex","BTCUSD",1744724245506,0.232888,85878.0,85875.0,0.011644]
["bitfinex","BTCUSD",1744724245711,0.232876,85883.0,85874.0,0.011644]
["bitfinex","BTCUSD",1744724245941,0.244525,85881.0,85877.0,0.244534]
["bitfinex","BTCUSD",1744724246138,0.007,85887.0,85886.0,0.232866]
["bitfinex","BTCUSD",1744724246349,0.232867,85886.0,85883.0,0.244515]
["bitfinex","BTCUSD",1744724246546,0.011643,85885.0,85882.0,0.232876]
["bitfinex","BTCUSD",1744724246815,0.011644,85878.0,85875.0,0.011644]
["bitfinex","BTCUSD",1744724247019,0.011644,85877.0,85872.0,0.244548]
["bitfinex","BTCUSD",1744724247164,0.011644,85881.0,85874.0,0.011644]
["bitfinex","BTCUSD",1744724247367,0.232877,85882.0,85879.0,0.011644]
["bitfinex","BTCUSD",1744724247547,0.011643,85882.0,85876.0,0.011644]
["bitfinex","BTCUSD",1744724247750,0.011643,85882.0,85875.0,0.232896]
["bitfinex","BTCUSD",1744724247751,0.232891,85877.0,85875.0,0.24454]
["bitfinex","BTCUSD",1744724247953,0.011643,85887.0,85882.0,0.232876]
["bitfinex","BTCUSD",1744724248257,0.232879,85882.0,85879.0,0.232885]
["bitfinex","BTCUSD",1744724248452,0.232879,85882.0,85875.0,0.011644]
["bitfinex","BTCUSD",1744724248453,0.005,85881.0,85876.0,0.001]
["bitfinex","BTCUSD",1744724248654,0.24453,85879.0,85876.0,0.001]
["bitfinex","BTCUSD",1744724248879,0.24453,85879.0,85876.0,0.232893]
["bitfinex","BTCUSD",1744724249217,0.24453,85879.0,85877.0,0.002]
["bitfinex","BTCUSD",1744724249218,0.011644,85879.0,85877.0,0.002]
["bitfinex","BTCUSD",1744724249623,0.011644,85878.0,85875.0,0.001]
["bitfinex","BTCUSD",1744724249822,0.244532,85878.0,85875.0,0.001]
["bitfinex","BTCUSD",1744724250023,0.244532,85878.0,85876.0,0.002]
["bitfinex","BTCUSD",1744724250231,0.232891,85877.0,85876.0,0.002]
["bitfinex","BTCUSD",1744724250454,0.244532,85878.0,85876.0,0.002]
["bitfinex","BTCUSD",1744724251065,0.232891,85877.0,85876.0,0.002]
["bitfinex","BTCUSD",1744724251642,0.232891,85877.0,85876.0,0.003]
["bitfinex","BTCUSD",1744724251991,0.232891,85877.0,85876.0,0.002]
["bitfinex","BTCUSD",1744724252369,0.01203125,85878.0,85876.0,0.003]
["bitfinex","BTCUSD",1744724252587,0.005,85878.0,85877.0,0.232891]
["bitfinex","BTCUSD",1744724252803,0.005,85878.0,85874.0,0.011644]
["bitfinex","BTCUSD",1744724252804,0.244539,85876.0,85872.0,0.011645]
["bitfinex","BTCUSD",1744724252959,0.232897,85875.0,85872.0,0.244548]
["bitfinex","BTCUSD",1744724253336,0.011645,85869.0,85863.0,0.011646]
["bitfinex","BTCUSD",1744724253505,0.244552,85872.0,85869.0,0.232911]
["bitfinex","BTCUSD",1744724253646,0.011645,85873.0,85870.0,0.244553]
["bitfinex","BTCUSD",1744724254057,0.26535917,85893.0,85888.0,0.011643]
["bitfinex","BTCUSD",1744724254314,0.244512,85886.0,85881.0,0.011644]
["bitfinex","BTCUSD",1744724254627,0.011643,85886.0,85876.0,0.0451]
["bitfinex","BTCUSD",1744724254790,0.011644,85879.0,85874.0,0.232899]
["bitfinex","BTCUSD",1744724254972,0.244531,85879.0,85875.0,0.011644]
["bitfinex","BTCUSD",1744724255308,0.232889,85878.0,85875.0,0.011644]
["bitfinex","BTCUSD",1744724255515,0.244536,85877.0,85874.0,0.011644]
["bitfinex","BTCUSD",1744724255809,0.011644,85877.0,85874.0,0.011644]
["bitfinex","BTCUSD",1744724256108,0.011644,85877.0,85874.0,0.24454]
["bitfinex","BTCUSD",1744724256888,0.244536,85877.0,85874.0,0.24454]
["bitfinex","BTCUSD",1744724257117,0.011644,85877.0,85875.0,0.232896]
["bitfinex","BTCUSD",1744724257306,0.244534,85878.0,85875.0,0.24454]
["bitfinex","BTCUSD",1744724257506,0.244519,85883.0,85876.0,0.244536]
["bitfinex","BTCUSD",1744724257718,0.232873,85884.0,85881.0,0.011644]
["bitfinex","BTCUSD",1744724257918,0.244516,85884.0,85881.0,0.011644]
["bitfinex","BTCUSD",1744724258353,0.232856,85890.0,85868.0,0.337724]
["bitfinex","BTCUSD",1744724258595,0.23287,85885.0,85883.0,0.011643]
["bitfinex","BTCUSD",1744724258795,0.23287,85885.0,85869.0,0.12084154]
["bitfinex","BTCUSD",1744724258796,0.011643,85885.0,85879.0,0.232885]
["bitfinex","BTCUSD",1744724258996,0.011643,85883.0,85880.0,0.232881]
["bitfinex","BTCUSD",1744724259199,0.244518,85883.0,85880.0,0.232881]
["bitfinex","BTCUSD",1744724259405,0.02172597,85884.0,85881.0,0.244524]
["bitfinex","BTCUSD",1744724259689,0.011643,85887.0,85883.0,0.011643]
["bitfinex","BTCUSD",1744724259861,0.244512,85886.0,85883.0,0.244517]
["bitfinex","BTCUSD",1744724260061,0.244494,85892.0,85885.0,0.011643]
["bitfinex","BTCUSD",1744724260226,0.02172493,85891.0,85890.0,0.232855]
["bitfinex","BTCUSD",1744724260684,0.232848,85893.0,85891.0,0.232852]
["bitfinex","BTCUSD",1744724261130,0.232848,85893.0,85890.0,0.244497]
["bitfinex","BTCUSD",1744724261131,1e-06,85895.0,85893.0,0.232847]
["bitfinex","BTCUSD",1744724261247,0.011642,85893.0,85890.0,0.011642]
["bitfinex","BTCUSD",1744724261452,0.244487,85894.0,85891.0,0.232851]
["bitfinex","BTCUSD",1744724261736,0.244487,85894.0,85890.0,0.011642]
["bitfinex","BTCUSD",1744724261737,0.232848,85893.0,85890.0,0.244497]
["bitfinex","BTCUSD",1744724262635,0.001001,85895.0,85893.0,0.232847]
["bitfinex","BTCUSD",1744724262848,0.001001,85895.0,85894.0,0.232845]
["bitfinex","BTCUSD",1744724263178,0.233843,85895.0,85893.0,0.232847]
["bitfinex","BTCUSD",1744724263378,0.011643,85895.0,85890.0,0.011642]
["bitfinex","BTCUSD",1744724263596,0.232843,85895.0,85891.0,0.232853]
["bitfinex","BTCUSD",1744724263798,0.232843,85895.0,85893.0,0.232847]
["bitfinex","BTCUSD",1744724263799,1e-06,85895.0,85893.0,0.232847]
["bitfinex","BTCUSD",1744724264004,0.011642,85894.0,85890.0,0.244497]
["bitfinex","BTCUSD",1744724264198,0.011642,85892.0,85861.0,0.442573]
["bitfinex","BTCUSD",1744724264425,0.011643,85885.0,85879.0,0.059244]
["bitfinex","BTCUSD",1744724264653,0.011643,85882.0,85879.0,0.0476]
["bitfinex","BTCUSD",1744724264890,0.244523,85882.0,85879.0,0.0476]
["bitfinex","BTCUSD",1744724265091,0.244523,85882.0,85879.0,0.280485]
["bitfinex","BTCUSD",1744724265295,0.244523,85882.0,85879.0,0.292129]
["bitfinex","BTCUSD",1744724265505,0.24448,85896.0,85891.0,0.244493]
["bitfinex","BTCUSD",1744724265676,0.232853,85892.0,85888.0,0.011643]
["bitfinex","BTCUSD",1744724265886,0.244491,85893.0,85879.0,0.0476]
["bitfinex","BTCUSD",1744724265887,0.011643,85888.0,85882.0,0.011643]
["bitfinex","BTCUSD",1744724266195,0.232883,85880.0,85879.0,0.0476]
["bitfinex","BTCUSD",1744724266399,0.232864,85887.0,85885.0,0.232869]
["bitfinex","BTCUSD",1744724266604,0.03340434,85886.0,85883.0,0.232874]
["bitfinex","BTCUSD",1744724266946,0.03340434,85886.0,85881.0,0.244523]
["bitfinex","BTCUSD",1744724267144,0.02176134,85885.0,85882.0,0.24452]
["bitfinex","BTCUSD",1744724267353,0.0299221,85885.0,85882.0,0.24452]
["bitfinex","BTCUSD",1744724267506,0.0299221,85885.0,85879.0,0.0476]
["bitfinex","BTCUSD",1744724267507,0.232883,85880.0,85879.0,0.0476]
["bitfinex","BTCUSD",1744724267671,0.23288,85881.0,85879.0,0.0476]
["bitfinex","BTCUSD",1744724268264,0.011641,85896.0,85889.0,0.244497]
["bitfinex","BTCUSD",1744724268467,0.011642,85889.0,85880.0,0.232883]
["bitfinex","BTCUSD",1744724268621,0.011643,85886.0,85883.0,0.244517]
["bitfinex","BTCUSD",1744724268826,0.24451,85886.0,85883.0,0.244517]
["bitfinex","BTCUSD",1744724269027,0.011643,85887.0,85883.0,0.011643]
["bitfinex","BTCUSD",1744724269235,0.244508,85887.0,85884.0,0.232871]
["bitfinex","BTCUSD",1744724269441,0.244502,85889.0,85886.0,0.232865]
["bitfinex","BTCUSD",1744724269649,0.244505,85888.0,85885.0,0.24451]
["bitfinex","BTCUSD",1744724270042,0.244493,85892.0,85886.0,0.011643]
["bitfinex","BTCUSD",1744724270248,1e-06,85895.0,85894.0,0.278545]
["bitfinex","BTCUSD",1744724271033,1e-06,85895.0,85894.0,0.0457]
["bitfinex","BTCUSD",1744724271233,0.011643,85885.0,85882.0,0.048]
["bitfinex","BTCUSD",1744724271425,0.244503,85889.0,85884.0,0.011643]
["bitfinex","BTCUSD",1744724271643,0.02176612,85895.0,85892.0,0.011642]
["bitfinex","BTCUSD",1744724271844,1e-06,85895.0,85894.0,0.232845]
["bitfinex","BTCUSD",1744724272671,0.011642,85890.0,85883.0,0.232873]
["bitfinex","BTCUSD",1744724272898,1e-06,85895.0,85888.0,0.011643]
["bitfinex","BTCUSD",1744724273216,0.232851,85892.0,85888.0,0.244502]
["bitfinex","BTCUSD",1744724273422,0.232851,85892.0,85889.0,0.232857]
["bitfinex","BTCUSD",1744724273757,0.012001,85895.0,85890.0,0.011642]
["bitfinex","BTCUSD",1744724273896,0.010001,85895.0,85893.0,0.232847]
["bitfinex","BTCUSD",1744724274096,1e-06,85895.0,85893.0,0.232847]
["bitfinex","BTCUSD",1744724274442,0.001001,85895.0,85893.0,0.232847]
["bitfinex","BTCUSD",1744724274951,1e-06,85895.0,85894.0,0.232845]
["bitfinex","BTCUSD",1744724276842,0.010001,85895.0,85894.0,0.232845]
["bitfinex","BTCUSD",1744724277073,0.011001,85895.0,85894.0,0.35601485]
["bitfinex","BTCUSD",1744724277240,0.011001,85895.0,85894.0,0.44818654]
["bitfinex","BTCUSD",1744724277462,0.021001,85895.0,85894.0,0.80272739]
["bitfinex","BTCUSD",1744724277718,0.020001,85895.0,85894.0,0.80272739]
["bitfinex","BTCUSD",1744724278125,4e-05,85900.0,85898.0,0.01454085]
["bitfinex","BTCUSD",1744724278323,4e-05,85900.0,85899.0,0.71054126]
["bitfinex","BTCUSD",1744724278524,4e-05,85900.0,85899.0,0.70821339]
["bitfinex","BTCUSD",1744724278993,0.0004225,85920.0,85908.0,0.667307]
["bitfinex","BTCUSD",1744724279186,0.0004225,85920.0,85908.0,0.80268939]
["bitfinex","BTCUSD",1744724280870,0.004,85909.0,85908.0,0.80268939]
["bitfinex","BTCUSD",1744724281870,0.004,85909.0,85908.0,0.78814854]
["bitfinex","BTCUSD",1744724282259,0.004,85909.0,85908.0,0.44814854]
["bitfinex","BTCUSD",1744724286568,0.004,85909.0,85908.0,0.0955]
["bitfinex","BTCUSD",1744724286700,0.004,85909.0,85908.0,0.328307]
["bitfinex","BTCUSD",1744724286900,0.004,85909.0,85908.0,0.0955]
["bitfinex","BTCUSD",1744724287173,0.004,85909.0,85908.0,0.328307]
["bitfinex","BTCUSD",1744724287354,0.004,85909.0,85908.0,0.44914854]
["bitfinex","BTCUSD",1744724287533,0.004,85909.0,85908.0,0.44814854]
["bitfinex","BTCUSD",1744724287729,0.002,85909.0,85908.0,0.44814854]
["bitfinex","BTCUSD",1744724289520,0.0004225,85920.0,85919.0,0.24731785]
["bitfinex","BTCUSD",1744724289521,5e-07,85920.0,85919.0,0.24731785]
["bitfinex","BTCUSD",1744724289742,5e-07,85920.0,85919.0,0.36815939]
["bitfinex","BTCUSD",1744724290094,5e-07,85920.0,85919.0,0.35361854]
["bitfinex","BTCUSD",1744724290275,5e-07,85920.0,85919.0,0.36815939]
["bitfinex","BTCUSD",1744724290679,5e-07,85920.0,85919.0,0.41525939]
["bitfinex","BTCUSD",1744724290876,5e-07,85920.0,85919.0,0.40071854]
["bitfinex","BTCUSD",1744724291322,5e-07,85920.0,85919.0,0.41525939]
["bitfinex","BTCUSD",1744724291534,5e-07,85920.0,85919.0,0.46155939]
["bitfinex","BTCUSD",1744724291903,0.0010005,85920.0,85919.0,0.80155939]
["bitfinex","BTCUSD",1744724293482,0.0010005,85920.0,85919.0,0.80255939]
["bitfinex","BTCUSD",1744724293684,0.0010005,85920.0,85919.0,0.44801854]
["bitfinex","BTCUSD",1744724293805,0.0010005,85920.0,85919.0,0.327177]
["bitfinex","BTCUSD",1744724294421,0.0010005,85920.0,85919.0,0.78801854]
["bitfinex","BTCUSD",1744724294797,0.0010005,85920.0,85919.0,0.80255939]
["bitfinex","BTCUSD",1744724294968,0.0010405,85920.0,85919.0,0.80255939]
["bitfinex","BTCUSD",1744724295750,0.0010405,85920.0,85919.0,0.81401522]
["bitfinex","BTCUSD",1744724298617,0.0010405,85920.0,85919.0,0.80255939]
["bitfinex","BTCUSD",1744724298754,0.0010405,85920.0,85919.0,0.81412001]
["bitfinex","BTCUSD",1744724299618,0.0010405,85920.0,85919.0,0.80255939]
["bitfinex","BTCUSD",1744724308500,0.0010405,85920.0,85919.0,0.78801854]
["bitfinex","BTCUSD",1744724309540,0.0010405,85920.0,85919.0,0.40091854]
["bitfinex","BTCUSD",1744724311828,0.0010405,85920.0,85919.0,0.41545939]
["bitfinex","BTCUSD",1744724313940,0.0010405,85920.0,85919.0,0.75545939]
["bitfinex","BTCUSD",1744724315259,0.0010405,85920.0,85919.0,0.74091854]
["bitfinex","BTCUSD",1744724318491,0.0010405,85920.0,85919.0,0.75545939]
["bitfinex","BTCUSD",1744724324452,0.0010405,85920.0,85919.0,0.80185939]
["bitfinex","BTCUSD",1744724325343,7e-07,85930.0,85929.0,0.35454085]
["bitfinex","BTCUSD",1744724325521,4e-05,85950.0,85940.0,0.58726085]
["bitfinex","BTCUSD",1744724325522,3e-07,85941.0,85940.0,0.58726085]
["bitfinex","BTCUSD",1744724325732,3e-07,85941.0,85940.0,0.86490239]
["bitfinex","BTCUSD",1744724326518,0.0004223,85955.0,85949.0,0.011634]
["bitfinex","BTCUSD",1744724326717,5e-07,85976.0,85975.0,0.35454085]
["bitfinex","BTCUSD",1744724326926,0.00053746,85996.0,85986.0,0.58713685]
["bitfinex","BTCUSD",1744724327120,0.00053746,85996.0,85986.0,0.67643685]
["bitfinex","BTCUSD",1744724327531,0.00053746,85996.0,85986.0,0.78273754]
["bitfinex","BTCUSD",1744724327740,0.23310646,85996.0,85986.0,0.78273754]
["bitfinex","BTCUSD",1744724327989,0.00053746,85996.0,85986.0,0.78273754]
["bitfinex","BTCUSD",1744724328395,0.00053746,85996.0,85986.0,0.79727839]
["bitfinex","BTCUSD",1744724328997,0.0094295,85989.0,85987.0,0.35454085]
["bitfinex","BTCUSD",1744724329170,0.0094295,85989.0,85988.0,0.71029793]
["bitfinex","BTCUSD",1744724329370,0.0094295,85989.0,85988.0,0.70797239]
["bitfinex","BTCUSD",1744724329758,0.0094295,85989.0,85988.0,0.71601531]
["bitfinex","BTCUSD",1744724330766,0.0094295,85989.0,85988.0,0.70997239]
["bitfinex","BTCUSD",1744724331337,0.0094295,85989.0,85988.0,0.35543154]
["bitfinex","BTCUSD",1744724331774,0.0094295,85989.0,85988.0,0.36997239]
["bitfinex","BTCUSD",1744724332190,0.0094295,85989.0,85988.0,0.37197239]
["bitfinex","BTCUSD",1744724333321,0.00053746,85996.0,85995.0,0.58707185]
["bitfinex","BTCUSD",1744724333520,0.00053746,85996.0,85995.0,0.70791339]
["bitfinex","BTCUSD",1744724334062,4.6e-07,85996.0,85995.0,0.70791339]
["bitfinex","BTCUSD",1744724335429,4.046e-05,85996.0,85995.0,0.70791339]
["bitfinex","BTCUSD",1744724336501,0.56912535,86000.0,85999.0,0.35454085]
["bitfinex","BTCUSD",1744724336704,0.56912535,86000.0,85999.0,0.52104239]
["bitfinex","BTCUSD",1744724337315,3.5e-07,86001.0,86000.0,0.24709885]
["bitfinex","BTCUSD",1744724337516,3.5e-07,86001.0,86000.0,0.36794039]
["bitfinex","BTCUSD",1744724337855,7.5e-07,86003.0,86002.0,0.24709285]
["bitfinex","BTCUSD",1744724338169,7.5e-07,86003.0,86002.0,0.36793439]
["bitfinex","BTCUSD",1744724338607,7.5e-07,86003.0,86002.0,0.70793439]
["bitfinex","BTCUSD",1744724339312,0.0004227,86006.0,86002.0,0.70793439]
["bitfinex","BTCUSD",1744724339313,4.5e-07,86006.0,86005.0,0.58708485]
["bitfinex","BTCUSD",1744724339515,4.5e-07,86006.0,86005.0,0.70792639]
["bitfinex","BTCUSD",1744724339687,0.0004222,86022.0,86021.0,0.24704185]
["bitfinex","BTCUSD",1744724339893,0.0004222,86022.0,86021.0,0.36788339]
["bitfinex","BTCUSD",1744724340120,0.0269,86094.0,86021.0,0.80338339]
["bitfinex","BTCUSD",1744724340375,0.232288,86101.0,86100.0,0.7]
["bitfinex","BTCUSD",1744724340575,1.56399228,86101.0,86100.0,0.7]
["bitfinex","BTCUSD",1744724340746,1.56399228,86101.0,86069.0,0.001]
["bitfinex","BTCUSD",1744724340747,0.232369,86070.0,86069.0,0.001]
["bitfinex","BTCUSD",1744724341116,0.011618,86071.0,86065.0,0.001]
["bitfinex","BTCUSD",1744724341320,0.01162,86057.0,86055.0,0.1]
["bitfinex","BTCUSD",1744724341468,0.01162,86055.0,86054.0,0.1]
["bitfinex","BTCUSD",1744724341671,0.39028331,86090.0,86056.0,0.001]
["bitfinex","BTCUSD",1744724341855,1.24496,86065.0,86064.0,0.001]
["bitfinex","BTCUSD",1744724342035,1.477342,86065.0,86064.0,0.001]
["bitfinex","BTCUSD",1744724342244,1.477342,86065.0,86044.0,0.001]
["bitfinex","BTCUSD",1744724342245,0.232436,86045.0,86044.0,0.001]
["bitfinex","BTCUSD",1744724342442,0.232436,86045.0,86036.0,0.101]
["bitfinex","BTCUSD",1744724342443,0.232458,86037.0,86036.0,0.101]
["bitfinex","BTCUSD",1744724342912,0.23246,86039.0,86028.0,0.16594154]
["bitfinex","BTCUSD",1744724342913,0.232466,86034.0,86033.0,0.1]
["bitfinex","BTCUSD",1744724343066,0.232466,86034.0,86020.0,0.001]
["bitfinex","BTCUSD",1744724343067,0.011624,86023.0,86020.0,0.001]
["bitfinex","BTCUSD",1744724343264,0.232501,86021.0,86020.0,0.101]
["bitfinex","BTCUSD",1744724343817,0.232472,86032.0,86029.0,0.001]
["bitfinex","BTCUSD",1744724343966,0.232487,86026.0,86025.0,0.001]
["bitfinex","BTCUSD",1744724344175,0.011622,86041.0,86029.0,0.001]
["bitfinex","BTCUSD",1744724344380,0.244083,86036.0,86033.0,0.101]
["bitfinex","BTCUSD",1744724344702,0.011622,86040.0,86034.0,0.001]
["bitfinex","BTCUSD",1744724344703,0.232463,86035.0,86034.0,0.001]
["bitfinex","BTCUSD",1744724344902,0.011621,86049.0,86042.0,0.001]
["bitfinex","BTCUSD",1744724345063,0.232436,86045.0,86044.0,0.001]
["bitfinex","BTCUSD",1744724345270,0.244044,86050.0,86048.0,0.001]
["bitfinex","BTCUSD",1744724345520,0.15664,86049.0,86048.0,0.001]
["bitfinex","BTCUSD",1744724345721,0.0004224,86118.0,86048.0,0.001]
["bitfinex","BTCUSD",1744724345722,0.02688311,86075.0,86048.0,0.001]
["bitfinex","BTCUSD",1744724346058,0.02688311,86075.0,86054.0,0.101]
["bitfinex","BTCUSD",1744724346059,0.011619,86061.0,86054.0,0.101]
["bitfinex","BTCUSD",1744724346278,0.011619,86059.0,86054.0,0.101]
["bitfinex","BTCUSD",1744724346491,0.232407,86056.0,86054.0,0.101]
["bitfinex","BTCUSD",1744724346721,0.401027,86058.0,86054.0,0.101]
["bitfinex","BTCUSD",1744724346893,0.232406,86056.0,86054.0,0.101]
["bitfinex","BTCUSD",1744724347674,0.157,86055.0,86054.0,0.001]
["bitfinex","BTCUSD",1744724347898,0.157,86055.0,86024.0,0.011624]
["bitfinex","BTCUSD",1744724347899,0.232452,86039.0,86035.0,0.1]
["bitfinex","BTCUSD",1744724348094,0.244077,86038.0,86037.0,0.001]
["bitfinex","BTCUSD",1744724348308,0.244077,86038.0,86030.0,0.1]
["bitfinex","BTCUSD",1744724348309,0.232463,86035.0,86034.0,0.001]
["bitfinex","BTCUSD",1744724348508,0.232463,86035.0,86034.0,0.101]
["bitfinex","BTCUSD",1744724348920,0.232463,86035.0,86034.0,0.001]
["bitfinex","BTCUSD",1744724349332,0.232463,86035.0,86012.0,0.13246754]
["bitfinex","BTCUSD",1744724349333,0.011624,86026.0,86025.0,0.001]
["bitfinex","BTCUSD",1744724349513,0.232501,86021.0,86020.0,0.001]
["bitfinex","BTCUSD",1744724350119,0.232506,86019.0,86018.0,0.001]
["bitfinex","BTCUSD",1744724350314,0.011626,86009.0,86007.0,0.001]
["bitfinex","BTCUSD",1744724350613,0.011627,86004.0,86003.0,0.1]
["bitfinex","BTCUSD",1744724350752,0.232552,86002.0,85996.0,0.001]
["bitfinex","BTCUSD",1744724350966,0.232552,86002.0,85981.0,0.0475]
["bitfinex","BTCUSD",1744724350967,0.232552,86002.0,85993.0,0.001]
["bitfinex","BTCUSD",1744724351173,0.232552,86002.0,85987.0,0.001]
["bitfinex","BTCUSD",1744724351349,0.232601,85984.0,85983.0,0.1]
["bitfinex","BTCUSD",1744724351556,0.43757177,86000.0,85983.0,0.101]
["bitfinex","BTCUSD",1744724351760,0.232581,85992.0,85990.0,0.001]
["bitfinex","BTCUSD",1744724351960,0.232581,85992.0,85991.0,0.001]
["bitfinex","BTCUSD",1744724352166,0.232559,86000.0,85996.0,0.101]
["bitfinex","BTCUSD",1744724352365,0.011626,86007.0,85996.0,0.101]
["bitfinex","BTCUSD",1744724352366,0.389565,85998.0,85997.0,0.1]
["bitfinex","BTCUSD",1744724352763,0.389565,85998.0,85996.0,0.001]
["bitfinex","BTCUSD",1744724352964,0.389565,85998.0,85997.0,0.1]
["bitfinex","BTCUSD",1744724353373,0.232565,85998.0,85997.0,0.1]
["bitfinex","BTCUSD",1744724353601,0.389565,85998.0,85997.0,0.1]
["bitfinex","BTCUSD",1744724354444,0.161,85998.0,85997.0,0.1]
["bitfinex","BTCUSD",1744724354678,0.161,85998.0,85997.0,0.101]
["bitfinex","BTCUSD",1744724354679,0.004,85998.0,85997.0,0.101]
["bitfinex","BTCUSD",1744724354869,0.004,85998.0,85997.0,0.31806681]
["bitfinex","BTCUSD",1744724355065,0.004,85998.0,85997.0,0.31574154]
["bitfinex","BTCUSD",1744724355515,0.004,85998.0,85997.0,0.32379107]
["bitfinex","BTCUSD",1744724355723,0.004,85998.0,85997.0,0.67833192]
["bitfinex","BTCUSD",1744724355900,0.005,85998.0,85997.0,0.67833192]
["bitfinex","BTCUSD",1744724357048,0.001,85998.0,85997.0,0.67833192]
["bitfinex","BTCUSD",1744724357222,0.003,85998.0,85997.0,0.67833192]
["bitfinex","BTCUSD",1744724357368,0.232461,86036.0,86033.0,0.001]
["bitfinex","BTCUSD",1744724357942,0.232436,86046.0,86044.0,0.001]
["bitfinex","BTCUSD",1744724358463,0.232434,86047.0,86045.0,0.001]
["bitfinex","BTCUSD",1744724359276,0.232433,86047.0,86045.0,0.001]
["bitfinex","BTCUSD",1744724359487,0.232433,86047.0,86046.0,0.001]
["bitfinex","BTCUSD",1744724359636,0.246138,86059.0,86054.0,0.001]
["bitfinex","BTCUSD",1744724359838,0.232408,86056.0,86054.0,0.001]
["bitfinex","BTCUSD",1744724360067,0.013739,86059.0,86054.0,0.001]
["bitfinex","BTCUSD",1744724360269,0.00212,86059.0,86055.0,0.001]
["bitfinex","BTCUSD",1744724360813,0.00212,86059.0,86048.0,0.244047]
["bitfinex","BTCUSD",1744724360814,0.00212,86059.0,86057.0,0.001]
["bitfinex","BTCUSD",1744724361606,0.00212,86059.0,86058.0,0.001]
["bitfinex","BTCUSD",1744724361800,0.00212,86059.0,86054.0,0.101]
["bitfinex","BTCUSD",1744724361801,0.244024,86057.0,86054.0,0.101]
["bitfinex","BTCUSD",1744724362003,0.016739,86059.0,86058.0,0.001]
["bitfinex","BTCUSD",1744724362004,0.00512,86059.0,86058.0,0.001]
["bitfinex","BTCUSD",1744724362300,0.00212,86059.0,86058.0,0.001]
["bitfinex","BTCUSD",1744724362506,0.00512,86059.0,86058.0,0.001]
["bitfinex","BTCUSD",1744724362713,0.00212,86059.0,86058.0,0.001]
["bitfinex","BTCUSD",1744724363650,0.00312,86059.0,86058.0,0.001]
["bitfinex","BTCUSD",1744724364076,0.00212,86059.0,86058.0,0.001]
["bitfinex","BTCUSD",1744724364559,0.00612,86059.0,86058.0,0.88824254]
["bitfinex","BTCUSD",1744724364761,0.00212,86059.0,86058.0,0.88824254]
["bitfinex","BTCUSD",1744724366135,0.00612,86059.0,86058.0,0.195]
["bitfinex","BTCUSD",1744724366536,0.00612,86059.0,86058.0,0.31584154]
["bitfinex","BTCUSD",1744724366742,0.00512,86059.0,86058.0,0.32794849]
["bitfinex","BTCUSD",1744724367155,0.00512,86059.0,86058.0,0.66894849]
["bitfinex","BTCUSD",1744724367607,0.00512,86059.0,86058.0,0.66794849]
["bitfinex","BTCUSD",1744724367811,0.00212,86059.0,86058.0,0.66794849]
["bitfinex","BTCUSD",1744724368012,0.00212,86059.0,86058.0,0.67596599]
["bitfinex","BTCUSD",1744724368339,0.00412,86059.0,86058.0,0.33796599]
["bitfinex","BTCUSD",1744724368542,0.00212,86059.0,86058.0,0.21712445]
["bitfinex","BTCUSD",1744724368957,0.234518,86059.0,86058.0,0.01910695]
["bitfinex","BTCUSD",1744724369160,0.234518,86059.0,86058.0,0.01810695]
["bitfinex","BTCUSD",1744724369365,0.234518,86059.0,86058.0,0.006]
["bitfinex","BTCUSD",1744724369707,0.234518,86059.0,86058.0,0.002]
["bitfinex","BTCUSD",1744724370571,0.244023,86058.0,86055.0,0.101]
["bitfinex","BTCUSD",1744724370765,0.232404,86057.0,86055.0,0.101]
["bitfinex","BTCUSD",1744724370913,0.00216,86059.0,86057.0,0.001]
["bitfinex","BTCUSD",1744724371122,0.232401,86058.0,86057.0,0.001]
["bitfinex","BTCUSD",1744724371385,0.00216,86059.0,86058.0,0.004]
["bitfinex","BTCUSD",1744724372030,0.234559,86059.0,86057.0,0.001]
["bitfinex","BTCUSD",1744724372235,0.232401,86058.0,86057.0,0.001]
["bitfinex","BTCUSD",1744724372450,0.15908,86059.0,86058.0,0.001]
["bitfinex","BTCUSD",1744724372607,0.391479,86059.0,86058.0,0.001]
["bitfinex","BTCUSD",1744724372812,0.232401,86058.0,86057.0,0.001]
["bitfinex","BTCUSD",1744724373009,0.232425,86049.0,86047.0,0.001]
["bitfinex","BTCUSD",1744724373249,0.232425,86049.0,86021.0,0.4106]
["bitfinex","BTCUSD",1744724373250,0.244074,86039.0,86038.0,0.001]
["bitfinex","BTCUSD",1744724373393,0.400992,86040.0,86038.0,0.001]
["bitfinex","BTCUSD",1744724373590,0.011621,86046.0,86029.0,0.0496]
["bitfinex","BTCUSD",1744724373591,0.15692,86052.0,86041.0,0.001]
["bitfinex","BTCUSD",1744724373792,0.15692,86052.0,86048.0,0.232428]
["bitfinex","BTCUSD",1744724373999,0.15692,86053.0,86051.0,0.001]
["bitfinex","BTCUSD",1744724374259,0.01162,86052.0,86049.0,0.001]
["bitfinex","BTCUSD",1744724374470,0.244056,86046.0,86043.0,0.001]
["bitfinex","BTCUSD",1744724374670,0.232421,86051.0,86043.0,0.001]
["bitfinex","BTCUSD",1744724375003,0.232417,86052.0,86051.0,0.001]
["bitfinex","BTCUSD",1744724375135,0.182417,86052.0,86051.0,0.001]
["bitfinex","BTCUSD",1744724375779,0.232423,86050.0,86049.0,0.001]
["bitfinex","BTCUSD",1744724375955,0.01162,86052.0,86049.0,0.001]
["bitfinex","BTCUSD",1744724376140,0.244044,86050.0,86047.0,0.001]
["bitfinex","BTCUSD",1744724376334,0.244044,86050.0,86044.0,0.01210393]
["bitfinex","BTCUSD",1744724376335,0.011621,86047.0,86044.0,0.01210393]
["bitfinex","BTCUSD",1744724376539,0.16854,86053.0,86047.0,0.001]
["bitfinex","BTCUSD",1744724376822,0.001,86052.0,86051.0,0.001]
["bitfinex","BTCUSD",1744724377015,0.233417,86052.0,86051.0,0.001]
["bitfinex","BTCUSD",1744724377219,0.400955,86053.0,86051.0,0.001]
["bitfinex","BTCUSD",1744724377340,0.400955,86053.0,86041.0,0.111622]
["bitfinex","BTCUSD",1744724377341,0.232423,86050.0,86049.0,0.001]
["bitfinex","BTCUSD",1744724377757,0.400955,86053.0,86049.0,0.001]
["bitfinex","BTCUSD",1744724378033,0.01162,86052.0,86049.0,0.001]
["bitfinex","BTCUSD",1744724378214,0.23242,86051.0,86049.0,0.001]
["bitfinex","BTCUSD",1744724378426,0.01162,86052.0,86049.0,0.001]
["bitfinex","BTCUSD",1744724378629,0.232433,86046.0,86045.0,0.01310393]
["bitfinex","BTCUSD",1744724378856,0.011621,86048.0,86045.0,0.01310393]
["bitfinex","BTCUSD",1744724379015,0.232431,86047.0,86045.0,0.01310393]
["bitfinex","BTCUSD",1744724379218,0.232422,86051.0,86049.0,0.001]
["bitfinex","BTCUSD",1744724379545,0.232422,86051.0,86040.0,0.244071]
["bitfinex","BTCUSD",1744724379546,0.01462,86053.0,86051.0,0.001]
["bitfinex","BTCUSD",1744724379692,4e-05,86052.0,86051.0,0.001]
["bitfinex","BTCUSD",1744724379895,0.232431,86047.0,86046.0,0.01210393]
["bitfinex","BTCUSD",1744724380242,0.1566,86048.0,86046.0,0.01210393]
["bitfinex","BTCUSD",1744724380456,0.1566,86048.0,86047.0,0.001]
["bitfinex","BTCUSD",1744724380985,0.1566,86048.0,86047.0,0.01310393]
["bitfinex","BTCUSD",1744724382104,0.15664,86048.0,86047.0,0.01310393]
["bitfinex","BTCUSD",1744724384112,4e-05,86048.0,86047.0,0.01310393]
["bitfinex","BTCUSD",1744724384313,4e-05,86048.0,86047.0,0.11310393]
["bitfinex","BTCUSD",1744724384529,4e-05,86048.0,86047.0,0.28496965]
["bitfinex","BTCUSD",1744724384730,4e-05,86048.0,86047.0,0.28264547]
["bitfinex","BTCUSD",1744724384943,4e-05,86048.0,86047.0,0.62264547]
["bitfinex","BTCUSD",1744724385127,4e-05,86048.0,86047.0,0.68662051]
["bitfinex","BTCUSD",1744724385767,4e-05,86048.0,86047.0,0.68862051]
["bitfinex","BTCUSD",1744724386272,4e-05,86048.0,86047.0,0.68662051]
["bitfinex","BTCUSD",1744724386919,4e-05,86048.0,86047.0,0.68862051]
["bitfinex","BTCUSD",1744724387574,4e-05,86048.0,86047.0,0.70316136]
["bitfinex","BTCUSD",1744724387835,0.00304,86052.0,86051.0,0.50304085]
["bitfinex","BTCUSD",1744724388004,0.00304,86052.0,86051.0,0.62388239]
["bitfinex","BTCUSD",1744724388202,1.08772,86084.0,86058.0,0.68794185]
["bitfinex","BTCUSD",1744724388402,1.24428,86084.0,86058.0,0.90618339]
["bitfinex","BTCUSD",1744724388742,1.08772,86084.0,86058.0,0.90618339]
["bitfinex","BTCUSD",1744724388945,1.08772,86084.0,86058.0,0.91828732]
["bitfinex","BTCUSD",1744724389382,1.08772,86084.0,86058.0,0.93706236]
["bitfinex","BTCUSD",1744724389582,1.08772,86084.0,86058.0,0.92252151]
["bitfinex","BTCUSD",1744724389785,0.243962,86079.0,86058.0,0.82252151]
["bitfinex","BTCUSD",1744724389916,0.011617,86076.0,86058.0,0.92752151]
["bitfinex","BTCUSD",1744724390120,0.011616,86083.0,86058.0,0.92752151]
["bitfinex","BTCUSD",1744724390316,0.011617,86079.0,86058.0,0.92752151]
["bitfinex","BTCUSD",1744724390635,0.23234,86081.0,86058.0,0.92752151]
["bitfinex","BTCUSD",1744724390980,0.011617,86079.0,86058.0,0.92752151]
["bitfinex","BTCUSD",1744724391117,0.011618,86071.0,86058.0,0.69512051]
["bitfinex","BTCUSD",1744724391306,0.011617,86076.0,86058.0,0.69512051]
["bitfinex","BTCUSD",1744724391500,0.243968,86077.0,86058.0,0.69512051]
["bitfinex","BTCUSD",1744724391763,0.0004224,86082.0,86058.0,0.70966136]
["bitfinex","BTCUSD",1744724392396,0.0004224,86082.0,86064.0,0.58692585]
["bitfinex","BTCUSD",1744724392575,0.0004224,86082.0,86064.0,0.80776739]
["bitfinex","BTCUSD",1744724392734,0.0004224,86082.0,86064.0,0.81987132]
["bitfinex","BTCUSD",1744724393367,0.0004224,86082.0,86064.0,0.82791861]
["bitfinex","BTCUSD",1744724393700,4e-05,86065.0,86064.0,0.83864636]
["bitfinex","BTCUSD",1744724393902,0.0004224,86082.0,86081.0,0.333339]
["bitfinex","BTCUSD",1744724394612,0.0004224,86082.0,86081.0,0.34544293]
["bitfinex","BTCUSD",1744724394922,0.0004224,86082.0,86081.0,0.40487068]
["bitfinex","BTCUSD",1744724395035,0.0004224,86082.0,86081.0,0.57381222]
["bitfinex","BTCUSD",1744724395749,0.0004224,86082.0,86081.0,0.58184905]
["bitfinex","BTCUSD",1744724396372,0.0004224,86082.0,86081.0,0.57381222]
["bitfinex","BTCUSD",1744724396736,0.0004224,86082.0,86081.0,0.57581222]
["bitfinex","BTCUSD",1744724396970,0.0024224,86082.0,86081.0,0.57581222]
["bitfinex","BTCUSD",1744724397369,0.0004224,86082.0,86081.0,0.57581222]
["bitfinex","BTCUSD",1744724397590,0.0004224,86082.0,86081.0,0.57681222]
["bitfinex","BTCUSD",1744724398351,0.0004224,86082.0,86081.0,0.58484461]
["bitfinex","BTCUSD",1744724398693,0.0004224,86082.0,86081.0,0.23166407]
["bitfinex","BTCUSD",1744724398914,0.3404224,86082.0,86081.0,0.03386407]
["bitfinex","BTCUSD",1744724399086,0.5021424,86082.0,86081.0,0.02583168]
["bitfinex","BTCUSD",1744724399292,0.5021424,86082.0,86081.0,0.01372775]
["bitfinex","BTCUSD",1744724399707,0.5021424,86082.0,86081.0,0.01172775]
["bitfinex","BTCUSD",1744724400332,0.232409,86055.0,86053.0,0.001]
["bitfinex","BTCUSD",1744724400531,0.232409,86055.0,86048.0,0.1]
["bitfinex","BTCUSD",1744724400535,0.232425,86049.0,86048.0,0.001]
["bitfinex","BTCUSD",1744724400769,0.011621,86050.0,86049.0,0.1]
["bitfinex","BTCUSD",1744724400972,0.011618,86068.0,86055.0,0.01162]
["bitfinex","BTCUSD",1744724401175,0.011619,86065.0,86061.0,0.001]
["bitfinex","BTCUSD",1744724401340,0.405726,86064.0,86061.0,0.001]
["bitfinex","BTCUSD",1744724401748,0.232388,86063.0,86061.0,0.001]
["bitfinex","BTCUSD",1744724402131,0.232406,86056.0,86055.0,0.01169777]
["bitfinex","BTCUSD",1744724402328,0.232406,86056.0,86048.0,0.003]
["bitfinex","BTCUSD",1744724402329,0.232423,86050.0,86048.0,0.003]
["bitfinex","BTCUSD",1744724402522,0.232423,86050.0,86048.0,0.004]
["bitfinex","BTCUSD",1744724402714,0.232423,86050.0,86048.0,0.003]
["bitfinex","BTCUSD",1744724402959,0.244043,86051.0,86024.0,0.001]
["bitfinex","BTCUSD",1744724402960,0.011622,86039.0,86024.0,0.001]
["bitfinex","BTCUSD",1744724403114,0.232455,86038.0,86026.0,0.001]
["bitfinex","BTCUSD",1744724403321,0.232455,86038.0,86034.0,0.001]
["bitfinex","BTCUSD",1744724403925,0.232455,86038.0,86024.0,0.001]
["bitfinex","BTCUSD",1744724404127,0.232455,86038.0,86024.0,0.0127019]
["bitfinex","BTCUSD",1744724404585,0.232455,86038.0,86024.0,0.001]
["bitfinex","BTCUSD",1744724405202,0.1668,86039.0,86032.0,0.001]
["bitfinex","BTCUSD",1744724405403,0.1668,86039.0,86028.0,0.011624]
["bitfinex","BTCUSD",1744724405404,0.232457,86038.0,86034.0,0.001]
["bitfinex","BTCUSD",1744724405557,0.232457,86038.0,86032.0,0.001]
["bitfinex","BTCUSD",1744724406368,0.238497,86038.0,86032.0,0.001]
["bitfinex","BTCUSD",1744724407466,0.239497,86038.0,86029.0,0.01169326]
["bitfinex","BTCUSD",1744724407672,0.239497,86038.0,86027.0,0.01169326]
["bitfinex","BTCUSD",1744724407874,0.46084154,86037.0,86036.0,3.5e-07]
["bitfinex","BTCUSD",1744724408619,0.46084154,86037.0,86012.0,0.0008442]
["bitfinex","BTCUSD",1744724408620,0.23252,86014.0,86012.0,0.0008442]
["bitfinex","BTCUSD",1744724408779,0.62768154,86013.0,86012.0,0.0008442]
["bitfinex","BTCUSD",1744724408964,0.50684,86013.0,86012.0,0.0008442]
["bitfinex","BTCUSD",1744724409371,0.62768154,86013.0,86012.0,0.0008442]
["bitfinex","BTCUSD",1744724409979,0.62768154,86013.0,86012.0,0.0018442]
["bitfinex","BTCUSD",1744724410576,0.62768154,86013.0,86012.0,0.0008442]
["bitfinex","BTCUSD",1744724411548,0.16684,86013.0,86012.0,0.0008442]
["bitfinex","BTCUSD",1744724411949,0.16688,86013.0,86012.0,0.0008442]
["bitfinex","BTCUSD",1744724412129,0.16692,86013.0,86012.0,0.0008442]
["bitfinex","BTCUSD",1744724412739,0.17292,86013.0,86012.0,0.0018442]
["bitfinex","BTCUSD",1744724412939,0.28764848,86013.0,86012.0,0.0008442]
["bitfinex","BTCUSD",1744724413145,0.74849002,86013.0,86012.0,0.0008442]
["bitfinex","BTCUSD",1744724413351,0.87447073,86013.0,86012.0,0.0018442]
["bitfinex","BTCUSD",1744724413714,0.75374225,86013.0,86012.0,0.0018442]
["bitfinex","BTCUSD",1744724414129,0.7682831,86013.0,86012.0,2e-07]
["bitfinex","BTCUSD",1744724414969,0.7682831,86013.0,86001.0,0.0028442]
["bitfinex","BTCUSD",1744724414970,0.351627,86004.0,86001.0,0.0028442]
["bitfinex","BTCUSD",1744724415145,0.34,86002.0,86001.0,0.0028442]
["bitfinex","BTCUSD",1744724415355,0.46084154,86002.0,86001.0,0.0028442]
["bitfinex","BTCUSD",1744724416022,0.744672,86002.0,86001.0,0.0028442]
["bitfinex","BTCUSD",1744724417450,0.75664659,86002.0,86001.0,0.0028442]
["bitfinex","BTCUSD",1744724417815,0.744712,86002.0,86001.0,0.0028442]
["bitfinex","BTCUSD",1744724418497,0.750712,86002.0,86001.0,0.0038442]
["bitfinex","BTCUSD",1744724418955,0.751712,86002.0,86001.0,0.0038442]
["bitfinex","BTCUSD",1744724419142,0.51916,86002.0,86001.0,0.0038442]
["bitfinex","BTCUSD",1744724419477,0.17916,86002.0,86001.0,0.0038442]
["bitfinex","BTCUSD",1744724419685,0.00704,86002.0,86001.0,0.0038442]
["bitfinex","BTCUSD",1744724419891,0.00704,86002.0,86001.0,0.2373992]
["bitfinex","BTCUSD",1744724420111,0.00704,86002.0,86001.0,0.4293992]
["bitfinex","BTCUSD",1744724421255,0.00704,86002.0,86001.0,0.55024074]
["bitfinex","BTCUSD",1744724421464,4e-05,86013.0,86012.0,0.333525]
["bitfinex","BTCUSD",1744724421627,4e-05,86013.0,86012.0,0.45436654]
["bitfinex","BTCUSD",1744724422021,4e-05,86013.0,86012.0,0.333525]
["bitfinex","BTCUSD",1744724422639,4e-05,86013.0,86012.0,0.45436654]
["bitfinex","BTCUSD",1744724423017,4e-05,86013.0,86012.0,0.50296654]
["bitfinex","BTCUSD",1744724424069,4e-05,86013.0,86012.0,0.89216654]
["bitfinex","BTCUSD",1744724424269,4e-05,86038.0,86037.0,0.232458]
["bitfinex","BTCUSD",1744724424475,4e-05,86038.0,86037.0,0.279458]
["bitfinex","BTCUSD",1744724424677,4e-05,86038.0,86037.0,0.428658]
["bitfinex","BTCUSD",1744724424832,4e-05,86038.0,86037.0,0.54949954]
["bitfinex","BTCUSD",1744724425235,1e-06,86050.0,86049.0,0.333425]
["bitfinex","BTCUSD",1744724425440,1e-06,86050.0,86049.0,0.4658921]
["bitfinex","BTCUSD",1744724425643,1e-06,86050.0,86049.0,0.5124921]
["bitfinex","BTCUSD",1744724426100,1e-06,86050.0,86049.0,0.57443295]
["bitfinex","BTCUSD",1744724426318,0.0120384,86082.0,86077.0,0.011617]
["bitfinex","BTCUSD",1744724426572,0.0120384,86082.0,86080.0,0.233339]
["bitfinex","BTCUSD",1744724426573,0.0004224,86082.0,86080.0,0.233339]
["bitfinex","BTCUSD",1744724426797,0.0004224,86082.0,86081.0,0.001]
["bitfinex","BTCUSD",1744724427041,0.0004224,86082.0,86066.0,0.0494]
["bitfinex","BTCUSD",1744724427042,0.232377,86067.0,86066.0,0.0494]
["bitfinex","BTCUSD",1744724427210,0.232377,86067.0,86060.0,0.1]
["bitfinex","BTCUSD",1744724427211,0.011619,86065.0,86060.0,0.1]
["bitfinex","BTCUSD",1744724427411,0.232381,86066.0,86060.0,0.1]
["bitfinex","BTCUSD",1744724427612,0.011618,86066.0,86061.0,0.011619]
["bitfinex","BTCUSD",1744724427816,0.011619,86064.0,86060.0,0.1]
["bitfinex","BTCUSD",1744724428026,0.011618,86066.0,86060.0,0.332394]
["bitfinex","BTCUSD",1744724428195,0.011618,86066.0,86060.0,0.344013]
["bitfinex","BTCUSD",1744724428413,0.011619,86065.0,86060.0,0.111619]
["bitfinex","BTCUSD",1744724428817,0.011618,86066.0,86062.0,0.011619]
["bitfinex","BTCUSD",1744724429163,0.011618,86069.0,86063.0,0.011619]
["bitfinex","BTCUSD",1744724429341,0.011618,86067.0,86061.0,0.232393]
["bitfinex","BTCUSD",1744724429553,0.011619,86065.0,86060.0,0.1]
["bitfinex","BTCUSD",1744724429742,0.011619,86063.0,86060.0,0.1]
["bitfinex","BTCUSD",1744724430124,0.011619,86064.0,86060.0,0.1]
["bitfinex","BTCUSD",1744724430324,0.23239,86062.0,86060.0,0.1]
["bitfinex","BTCUSD",1744724430524,0.232409,86055.0,86054.0,0.045]
["bitfinex","BTCUSD",1744724430736,0.01162,86052.0,86051.0,0.1]
["bitfinex","BTCUSD",1744724431058,0.01162,86052.0,86051.0,0.05]
["bitfinex","BTCUSD",1744724431205,0.011621,86045.0,86042.0,0.049]
["bitfinex","BTCUSD",1744724431629,0.011621,86048.0,86042.0,0.060622]
["bitfinex","BTCUSD",1744724431833,0.011621,86048.0,86043.0,0.01978683]
["bitfinex","BTCUSD",1744724432030,0.011621,86046.0,86043.0,0.00816483]
["bitfinex","BTCUSD",1744724432282,0.011621,86046.0,86042.0,0.049]
["bitfinex","BTCUSD",1744724432423,0.23244,86044.0,86043.0,0.0078043]
["bitfinex","BTCUSD",1744724432763,0.23244,86044.0,86042.0,0.001]
["bitfinex","BTCUSD",1744724432919,0.23244,86044.0,86043.0,0.00781786]
["bitfinex","BTCUSD",1744724433311,0.23244,86044.0,86035.0,0.1]
["bitfinex","BTCUSD",1744724433312,0.011622,86039.0,86035.0,0.101]
["bitfinex","BTCUSD",1744724433508,0.011622,86040.0,86037.0,0.001]
["bitfinex","BTCUSD",1744724433739,0.011622,86041.0,86038.0,0.00780184]
["bitfinex","BTCUSD",1744724433932,0.23245,86040.0,86038.0,0.00780184]
["bitfinex","BTCUSD",1744724434157,0.12084154,86039.0,86038.0,0.00780184]
["bitfinex","BTCUSD",1744724434466,0.011624,86025.0,86022.0,0.101]
["bitfinex","BTCUSD",1744724434727,0.011624,86025.0,86023.0,0.00783546]
["bitfinex","BTCUSD",1744724434874,0.244115,86025.0,86023.0,0.00783546]
["bitfinex","BTCUSD",1744724435079,0.011624,86024.0,86021.0,0.0452]
["bitfinex","BTCUSD",1744724435289,0.011623,86032.0,86022.0,0.00883225]
["bitfinex","BTCUSD",1744724435462,0.34,86034.0,86031.0,0.232472]
["bitfinex","BTCUSD",1744724435663,0.011622,86042.0,86035.0,0.244086]
["bitfinex","BTCUSD",1744724435900,0.011661,86046.0,86033.0,0.011623]
["bitfinex","BTCUSD",1744724435901,0.232436,86045.0,86038.0,0.011622]
["bitfinex","BTCUSD",1744724436214,0.011661,86046.0,86036.0,0.001]
["bitfinex","BTCUSD",1744724436215,0.244073,86040.0,86039.0,0.00791503]
["bitfinex","BTCUSD",1744724436662,0.244075,86039.0,86036.0,0.001]
["bitfinex","BTCUSD",1744724436864,0.232456,86038.0,86036.0,0.001]
["bitfinex","BTCUSD",1744724436978,0.244075,86039.0,86036.0,0.001]
["bitfinex","BTCUSD",1744724437189,0.008,86039.0,86036.0,0.001]
["bitfinex","BTCUSD",1744724437393,0.019622,86039.0,86036.0,0.001]
["bitfinex","BTCUSD",1744724437711,0.008,86039.0,86038.0,0.001]
["bitfinex","BTCUSD",1744724438147,0.013,86039.0,86038.0,0.001]
["bitfinex","BTCUSD",1744724438578,0.013,86039.0,86038.0,0.233455]
["bitfinex","BTCUSD",1744724438985,0.011621,86047.0,86040.0,0.011622]
["bitfinex","BTCUSD",1744724439199,0.351621,86047.0,86043.0,0.011622]
["bitfinex","BTCUSD",1744724439537,0.001,86045.0,86043.0,0.245061]
["bitfinex","BTCUSD",1744724439739,0.001,86045.0,86044.0,0.31904154]
["bitfinex","BTCUSD",1744724439951,0.17208,86052.0,86045.0,0.232436]
["bitfinex","BTCUSD",1744724440150,0.17208,86052.0,86045.0,0.332436]
["bitfinex","BTCUSD",1744724440333,0.17208,86073.0,86060.0,0.011619]
["bitfinex","BTCUSD",1744724440632,0.17208,86073.0,86062.0,0.33339]
["bitfinex","BTCUSD",1744724440633,0.011618,86072.0,86062.0,0.33339]
["bitfinex","BTCUSD",1744724440841,0.011618,86072.0,86050.0,0.001]
["bitfinex","BTCUSD",1744724440842,0.232427,86063.0,86050.0,0.001]
["bitfinex","BTCUSD",1744724441041,0.232431,86047.0,86045.0,0.01265095]
["bitfinex","BTCUSD",1744724441186,0.011621,86048.0,86045.0,0.001]
["bitfinex","BTCUSD",1744724441392,0.244052,86047.0,86045.0,0.001]
["bitfinex","BTCUSD",1744724441729,0.011621,86048.0,86044.0,0.108821]
["bitfinex","BTCUSD",1744724441957,0.011621,86048.0,86046.0,0.1]
["bitfinex","BTCUSD",1744724442094,0.011621,86048.0,86044.0,0.208821]
["bitfinex","BTCUSD",1744724442525,0.24405,86048.0,86045.0,0.1]
["bitfinex","BTCUSD",1744724442726,0.011621,86048.0,86045.0,0.1]
["bitfinex","BTCUSD",1744724442971,0.013621,86048.0,86045.0,0.1]
["bitfinex","BTCUSD",1744724443149,0.013621,86048.0,86045.0,0.102]
["bitfinex","BTCUSD",1744724443576,0.24605,86048.0,86046.0,0.0077846]
["bitfinex","BTCUSD",1744724443870,0.011621,86044.0,86041.0,0.1]
["bitfinex","BTCUSD",1744724444071,0.244061,86044.0,86042.0,0.00777179]
["bitfinex","BTCUSD",1744724444293,0.232443,86043.0,86042.0,0.00777179]
["bitfinex","BTCUSD",1744724444472,0.232443,86043.0,86041.0,0.1]
["bitfinex","BTCUSD",1744724444678,0.232443,86043.0,86042.0,0.00776858]
["bitfinex","BTCUSD",1744724444883,0.24406,86044.0,86041.0,0.1]
["bitfinex","BTCUSD",1744724445102,0.24406,86044.0,86042.0,0.00777179]
["bitfinex","BTCUSD",1744724445419,0.002,86043.0,86042.0,0.25183679]
["bitfinex","BTCUSD",1744724445619,0.002,86043.0,86042.0,0.00777179]
["bitfinex","BTCUSD",1744724445819,0.232439,86044.0,86042.0,0.00777179]
["bitfinex","BTCUSD",1744724446267,0.234439,86044.0,86042.0,0.00777179]
["bitfinex","BTCUSD",1744724446473,0.232444,86042.0,86041.0,0.101]
["bitfinex","BTCUSD",1744724446876,4e-05,86043.0,86041.0,0.1]
["bitfinex","BTCUSD",1744724447051,0.232483,86043.0,86042.0,0.00779287]
["bitfinex","BTCUSD",1744724447667,0.232483,86043.0,86041.0,0.1]
["bitfinex","BTCUSD",1744724447871,0.232483,86043.0,86042.0,0.00779287]
["bitfinex","BTCUSD",1744724448538,0.232444,86042.0,86041.0,0.1]
["bitfinex","BTCUSD",1744724448868,0.232444,86042.0,86034.0,0.0487]
["bitfinex","BTCUSD",1744724448869,0.232463,86035.0,86034.0,0.0487]
["bitfinex","BTCUSD",1744724449089,0.003,86044.0,86035.0,0.244083]
["bitfinex","BTCUSD",1744724449425,0.011622,86042.0,86036.0,0.0078678]
["bitfinex","BTCUSD",1744724449850,0.011622,86041.0,86037.0,0.01171055]
["bitfinex","BTCUSD",1744724449966,0.011662,86043.0,86037.0,0.01271055]
["bitfinex","BTCUSD",1744724450173,4e-05,86043.0,86038.0,0.01959436]
["bitfinex","BTCUSD",1744724450369,4e-05,86043.0,86039.0,0.011622]
["bitfinex","BTCUSD",1744724450673,4e-05,86043.0,86042.0,0.333444]
["bitfinex","BTCUSD",1744724450869,4e-05,86043.0,86042.0,0.34127657]
["bitfinex","BTCUSD",1744724451315,4e-05,86043.0,86042.0,0.10883257]
["bitfinex","BTCUSD",1744724451513,4e-05,86043.0,86042.0,0.34127657]
["bitfinex","BTCUSD",1744724451898,4e-05,86043.0,86042.0,0.00783257]
["bitfinex","BTCUSD",1744724451899,0.232481,86043.0,86042.0,0.00783257]
["bitfinex","BTCUSD",1744724452096,0.23245,86040.0,86039.0,0.1]
["bitfinex","BTCUSD",1744724452295,0.232452,86039.0,86038.0,0.01171055]
["bitfinex","BTCUSD",1744724452697,0.232455,86038.0,86037.0,0.001]
["bitfinex","BTCUSD",1744724453326,0.35329654,86038.0,86037.0,0.001]
["bitfinex","BTCUSD",1744724454007,0.232474,86031.0,86030.0,0.01074672]
["bitfinex","BTCUSD",1744724454189,0.244097,86031.0,86027.0,0.1]
["bitfinex","BTCUSD",1744724454339,0.244101,86030.0,86027.0,0.344107]
["bitfinex","BTCUSD",1744724454553,0.232478,86030.0,86027.0,0.1]
["bitfinex","BTCUSD",1744724454756,0.011623,86031.0,86027.0,0.111624]
["bitfinex","BTCUSD",1744724454969,0.011623,86033.0,86027.0,0.111624]
["bitfinex","BTCUSD",1744724454970,0.011623,86032.0,86028.0,0.011624]
["bitfinex","BTCUSD",1744724455313,0.413437,86038.0,86037.0,0.1]
["bitfinex","BTCUSD",1744724455512,0.232474,86031.0,86030.0,0.101]
["bitfinex","BTCUSD",1744724455706,0.232471,86033.0,86030.0,0.001]
["bitfinex","BTCUSD",1744724456013,0.244094,86033.0,86032.0,0.1]
["bitfinex","BTCUSD",1744724456207,4e-05,86032.0,86031.0,0.10789992]
["bitfinex","BTCUSD",1744724456411,0.232511,86032.0,86031.0,0.1]
["bitfinex","BTCUSD",1744724456586,0.232511,86032.0,86030.0,0.001]
["bitfinex","BTCUSD",1744724456989,0.232474,86031.0,86030.0,0.001]
["bitfinex","BTCUSD",1744724457200,0.232474,86031.0,86023.0,0.278195]
["bitfinex","BTCUSD",1744724457201,0.011624,86022.0,86009.0,0.0469442]
["bitfinex","BTCUSD",1744724457374,0.572531,86010.0,86009.0,0.0008442]
["bitfinex","BTCUSD",1744724457558,0.86273254,86010.0,86009.0,0.0008442]
["bitfinex","BTCUSD",1744724458237,0.86273254,86010.0,85977.0,0.011631]
["bitfinex","BTCUSD",1744724458238,0.232633,85972.0,85970.0,0.001]
["bitfinex","BTCUSD",1744724458442,0.232633,85972.0,85956.0,0.011633]
["bitfinex","BTCUSD",1744724458443,0.401993,85972.0,85969.0,0.0473]
["bitfinex","BTCUSD",1744724458614,0.401993,85972.0,85966.0,0.1008442]
["bitfinex","BTCUSD",1744724458615,0.16936,85972.0,85966.0,0.1124762]
["bitfinex","BTCUSD",1744724458820,0.401993,85972.0,85966.0,0.1008442]
["bitfinex","BTCUSD",1744724459018,0.401993,85972.0,85966.0,0.0008442]
["bitfinex","BTCUSD",1744724459201,0.52283454,85972.0,85966.0,0.0008442]
["bitfinex","BTCUSD",1744724459405,0.52283454,85972.0,85966.0,0.1008442]
["bitfinex","BTCUSD",1744724459625,0.401993,85972.0,85966.0,0.1008442]
["bitfinex","BTCUSD",1744724460008,0.402033,85972.0,85966.0,0.1008442]
["bitfinex","BTCUSD",1744724461189,4e-05,85972.0,85966.0,0.1008442]
["bitfinex","BTCUSD",1744724461377,4e-05,85972.0,85971.0,0.235636]
["bitfinex","BTCUSD",1744724461579,4e-05,85972.0,85971.0,0.00940623]
["bitfinex","BTCUSD",1744724461979,0.12088154,85972.0,85971.0,0.00940623]
["bitfinex","BTCUSD",1744724462189,0.51089984,85972.0,85971.0,2.3e-07]
["bitfinex","BTCUSD",1744724462358,0.52544069,85972.0,85971.0,2.3e-07]
["bitfinex","BTCUSD",1744724462536,0.52544069,85972.0,85963.0,0.000805]
["bitfinex","BTCUSD",1744724462537,0.36617285,85966.0,85963.0,0.000805]
["bitfinex","BTCUSD",1744724462740,0.70803739,85964.0,85963.0,0.000805]
["bitfinex","BTCUSD",1744724462961,0.01454085,85958.0,85957.0,1e-06]
["bitfinex","BTCUSD",1744724463137,0.81363729,85958.0,85957.0,1e-06]
["bitfinex","BTCUSD",1744724463479,0.70235904,85958.0,85957.0,1e-06]
["bitfinex","BTCUSD",1744724464142,0.46084154,85958.0,85957.0,1e-06]
["bitfinex","BTCUSD",1744724464493,0.46969414,85958.0,85957.0,1e-06]
["bitfinex","BTCUSD",1744724465377,0.7603803,85958.0,85957.0,1e-06]
["bitfinex","BTCUSD",1744724465803,0.13769414,85958.0,85957.0,0.001001]
["bitfinex","BTCUSD",1744724465938,0.008,85958.0,85957.0,0.049701]
["bitfinex","BTCUSD",1744724466140,4e-05,85972.0,85971.0,0.332636]
["bitfinex","BTCUSD",1744724466364,4e-05,85972.0,85971.0,0.333636]
["bitfinex","BTCUSD",1744724466562,4e-05,85972.0,85971.0,0.3398239]
["bitfinex","BTCUSD",1744724466770,4e-05,85972.0,85971.0,0.55636544]
["bitfinex","BTCUSD",1744724466983,4e-05,85972.0,85971.0,0.4355239]
["bitfinex","BTCUSD",1744724468146,4e-05,85972.0,85971.0,0.55636544]
["bitfinex","BTCUSD",1744724468524,4e-05,85972.0,85971.0,0.56703041]
["bitfinex","BTCUSD",1744724468730,0.18204,86003.0,86001.0,0.232553]
["bitfinex","BTCUSD",1744724468931,0.18204,86003.0,86002.0,0.00644173]
["bitfinex","BTCUSD",1744724469447,0.18204,86003.0,86000.0,0.011627]
["bitfinex","BTCUSD",1744724469737,0.05916255,86081.0,86016.0,0.011625]
["bitfinex","BTCUSD",1744724469738,0.19079152,86019.0,86016.0,0.011625]
["bitfinex","BTCUSD",1744724469961,0.00875152,86019.0,86016.0,0.011625]
["bitfinex","BTCUSD",1744724470094,0.23247,86033.0,86025.0,0.011624]
["bitfinex","BTCUSD",1744724470302,0.011623,86036.0,86027.0,0.232484]
["bitfinex","BTCUSD",1744724470505,0.24408,86037.0,86028.0,0.00616757]
["bitfinex","BTCUSD",1744724470687,0.011622,86040.0,86028.0,0.00616757]
["bitfinex","BTCUSD",1744724470883,0.011622,86038.0,86028.0,0.00616757]
["bitfinex","BTCUSD",1744724471508,0.011623,86031.0,86028.0,0.00616757]
["bitfinex","BTCUSD",1744724471709,0.011623,86034.0,86026.0,0.232485]
["bitfinex","BTCUSD",1744724471940,0.011623,86034.0,86028.0,0.232482]
["bitfinex","BTCUSD",1744724472275,0.011623,86034.0,86028.0,0.00619321]
["bitfinex","BTCUSD",1744724472465,0.011623,86031.0,86028.0,0.00619321]
["bitfinex","BTCUSD",1744724472673,0.011624,86028.0,86025.0,0.1]
["bitfinex","BTCUSD",1744724472883,0.244109,86028.0,86025.0,0.1]
["bitfinex","BTCUSD",1744724473080,4e-05,86032.0,86026.0,0.244109]
["bitfinex","BTCUSD",1744724473281,4e-05,86032.0,86027.0,0.232483]
["bitfinex","BTCUSD",1744724473479,0.004,86029.0,86027.0,0.232483]
["bitfinex","BTCUSD",1744724473680,0.004,86029.0,86026.0,0.011624]
["bitfinex","BTCUSD",1744724473836,0.011624,86028.0,86025.0,0.1]
["bitfinex","BTCUSD",1744724474179,0.244108,86028.0,86025.0,0.1]
["bitfinex","BTCUSD",1744724474587,0.003,86029.0,86026.0,0.232487]
["bitfinex","BTCUSD",1744724474782,0.247104,86029.0,86025.0,0.1]
["bitfinex","BTCUSD",1744724475020,0.003,86029.0,86027.0,0.232482]
["bitfinex","BTCUSD",1744724475355,0.003,86029.0,86028.0,0.101]
["bitfinex","BTCUSD",1744724475971,0.003,86029.0,86027.0,0.1464]
["bitfinex","BTCUSD",1744724476191,0.232482,86028.0,86027.0,0.0464]
["bitfinex","BTCUSD",1744724476393,0.232482,86028.0,86027.0,0.1464]
["bitfinex","BTCUSD",1744724476592,0.232482,86028.0,86027.0,0.0464]
["bitfinex","BTCUSD",1744724476791,0.232509,86018.0,86017.0,0.001]
["bitfinex","BTCUSD",1744724476982,0.24413,86020.0,86018.0,0.1]
["bitfinex","BTCUSD",1744724477453,0.232509,86018.0,86016.0,0.0476]
["bitfinex","BTCUSD",1744724478159,0.011625,86020.0,86016.0,0.0476]
["bitfinex","BTCUSD",1744724478351,0.244131,86019.0,86016.0,0.0476]
["bitfinex","BTCUSD",1744724478511,0.011625,86021.0,86018.0,0.011625]
["bitfinex","BTCUSD",1744724478712,0.011622,86037.0,86026.0,0.011624]
["bitfinex","BTCUSD",1744724479043,4e-05,86048.0,86026.0,0.011624]
["bitfinex","BTCUSD",1744724479044,0.006,86029.0,86028.0,0.333482]
["bitfinex","BTCUSD",1744724479594,0.003,86029.0,86028.0,0.00609108]
["bitfinex","BTCUSD",1744724479934,0.003,86029.0,86024.0,0.101]
["bitfinex","BTCUSD",1744724479935,0.232487,86026.0,86024.0,0.101]
["bitfinex","BTCUSD",1744724480139,0.011624,86027.0,86025.0,0.00608787]
["bitfinex","BTCUSD",1744724480341,0.24411,86027.0,86025.0,0.00608787]
["bitfinex","BTCUSD",1744724480542,0.006,86029.0,86025.0,0.25120087]
["bitfinex","BTCUSD",1744724480748,0.249103,86029.0,86025.0,0.25120087]
["bitfinex","BTCUSD",1744724481059,0.232486,86027.0,86025.0,0.00708787]
["bitfinex","BTCUSD",1744724481399,0.232487,86027.0,86025.0,0.00708787]
["bitfinex","BTCUSD",1744724481736,0.011624,86028.0,86025.0,0.001]
["bitfinex","BTCUSD",1744724481957,0.011624,86028.0,86026.0,0.00705135]
["bitfinex","BTCUSD",1744724482169,0.002,86029.0,86027.0,0.232483]
["bitfinex","BTCUSD",1744724482368,0.002,86029.0,86028.0,0.101]
["bitfinex","BTCUSD",1744724482596,0.002,86029.0,86028.0,0.10805455]
["bitfinex","BTCUSD",1744724483023,0.003,86029.0,86028.0,0.10805455]
["bitfinex","BTCUSD",1744724483612,0.003,86029.0,86028.0,0.00805455]
["bitfinex","BTCUSD",1744724483850,0.003,86029.0,86026.0,0.24411]
["bitfinex","BTCUSD",1744724484069,0.003,86029.0,86028.0,0.1]
["bitfinex","BTCUSD",1744724484279,0.235482,86029.0,86028.0,0.00702867]
["bitfinex","BTCUSD",1744724484494,0.244107,86028.0,86025.0,0.011624]
["bitfinex","BTCUSD",1744724484722,0.003,86029.0,86028.0,0.1]
["bitfinex","BTCUSD",1744724484952,0.003,86029.0,86028.0,0.10701107]
["bitfinex","BTCUSD",1744724485161,0.002,86029.0,86028.0,0.10701107]
["bitfinex","BTCUSD",1744724485378,0.003,86029.0,86028.0,0.10801107]
["bitfinex","BTCUSD",1744724488211,0.00304,86029.0,86028.0,0.10801107]
["bitfinex","BTCUSD",1744724488580,0.00304,86029.0,86028.0,0.34049307]
["bitfinex","BTCUSD",1744724489211,0.00304,86029.0,86028.0,0.00701107]
["bitfinex","BTCUSD",1744724489460,0.235519,86029.0,86028.0,0.00701107]
["bitfinex","BTCUSD",1744724489601,0.23249,86025.0,86024.0,0.001]
["bitfinex","BTCUSD",1744724489805,0.011624,86027.0,86016.0,0.0486]
["bitfinex","BTCUSD",1744724489806,0.232496,86023.0,86016.0,0.0486]
["bitfinex","BTCUSD",1744724490051,0.232536,86008.0,86006.0,0.1]
["bitfinex","BTCUSD",1744724490273,0.232541,86006.0,86005.0,0.1451]
["bitfinex","BTCUSD",1744724490439,0.232582,85991.0,85990.0,0.0451]
["bitfinex","BTCUSD",1744724490615,0.011628,85993.0,85986.0,0.101]
["bitfinex","BTCUSD",1744724490616,0.011629,85989.0,85986.0,0.1]
["bitfinex","BTCUSD",1744724490827,0.18196,85995.0,85993.0,0.232575]
["bitfinex","BTCUSD",1744724491004,0.18196,85995.0,85990.0,0.012629]
["bitfinex","BTCUSD",1744724491005,0.23258,85992.0,85990.0,0.001]
["bitfinex","BTCUSD",1744724491211,0.011628,85999.0,85998.0,0.001]
["bitfinex","BTCUSD",1744724491666,0.011628,85999.0,85985.0,0.12084154]
["bitfinex","BTCUSD",1744724491667,0.011628,85993.0,85988.0,0.001]
["bitfinex","BTCUSD",1744724491986,0.232587,85989.0,85988.0,0.001]
["bitfinex","BTCUSD",1744724492193,0.232587,85989.0,85967.0,0.0477]
["bitfinex","BTCUSD",1744724492194,0.232639,85970.0,85967.0,0.0477]
["bitfinex","BTCUSD",1744724492400,0.232639,85970.0,85955.0,0.0485456]
["bitfinex","BTCUSD",1744724492401,0.232671,85958.0,85955.0,0.0485456]
["bitfinex","BTCUSD",1744724492617,0.232671,85958.0,85955.0,0.0008456]
["bitfinex","BTCUSD",1744724492814,0.69351254,85958.0,85955.0,0.0008456]
["bitfinex","BTCUSD",1744724493228,0.232677,85956.0,85955.0,6e-07]
["bitfinex","BTCUSD",1744724493432,2.04177728,85956.0,85955.0,6e-07]
["bitfinex","BTCUSD",1744724493804,1.90650795,85956.0,85955.0,6e-07]
["bitfinex","BTCUSD",1744724494009,1.78163854,85956.0,85955.0,6e-07]
["bitfinex","BTCUSD",1744724494950,1.78663854,85956.0,85955.0,6e-07]
["bitfinex","BTCUSD",1744724495168,1.78667854,85956.0,85955.0,6e-07]
["bitfinex","BTCUSD",1744724495896,0.00504,85956.0,85955.0,6e-07]
["bitfinex","BTCUSD",1744724496045,0.00504,85956.0,85955.0,0.3311796]
["bitfinex","BTCUSD",1744724496245,0.00504,85956.0,85955.0,0.4311796]
["bitfinex","BTCUSD",1744724496451,0.00504,85956.0,85955.0,0.43864869]
["bitfinex","BTCUSD",1744724496649,0.01163,85981.0,85955.0,0.43864869]
["bitfinex","BTCUSD",1744724496650,0.244224,85987.0,85966.0,0.011632]
["bitfinex","BTCUSD",1744724496851,0.011631,85977.0,85967.0,0.001]
["bitfinex","BTCUSD",1744724497015,0.24429,85963.0,85962.0,0.1]
["bitfinex","BTCUSD",1744724497220,0.232648,85967.0,85965.0,0.1]
["bitfinex","BTCUSD",1744724497416,0.011632,85968.0,85965.0,0.1]
["bitfinex","BTCUSD",1744724497622,0.011632,85968.0,85957.0,0.232672]
["bitfinex","BTCUSD",1744724497623,0.232625,85975.0,85974.0,0.1]
["bitfinex","BTCUSD",1744724497835,0.01163,85979.0,85975.0,0.011631]
["bitfinex","BTCUSD",1744724498076,0.01163,85983.0,85975.0,0.011631]
["bitfinex","BTCUSD",1744724498077,0.244233,85984.0,85977.0,0.23262]
["bitfinex","BTCUSD",1744724498252,0.011629,85986.0,85985.0,0.1]
["bitfinex","BTCUSD",1744724498460,0.011629,85986.0,85981.0,0.001]
["bitfinex","BTCUSD",1744724498655,0.232604,85983.0,85981.0,0.051]
["bitfinex","BTCUSD",1744724498863,0.011631,85977.0,85973.0,0.001]
["bitfinex","BTCUSD",1744724499093,0.244241,85981.0,85980.0,0.1]
["bitfinex","BTCUSD",1744724500211,0.244241,85981.0,85971.0,0.011631]
["bitfinex","BTCUSD",1744724500212,0.232639,85970.0,85969.0,0.1]
["bitfinex","BTCUSD",1744724500433,0.232639,85970.0,85968.0,0.001]
["bitfinex","BTCUSD",1744724500434,0.244304,85958.0,85954.0,0.001]
["bitfinex","BTCUSD",1744724500600,0.244304,85958.0,85937.0,0.000845]
["bitfinex","BTCUSD",1744724500601,0.244304,85958.0,85950.0,0.0018456]
["bitfinex","BTCUSD",1744724500806,0.244304,85958.0,85952.0,0.1]
["bitfinex","BTCUSD",1744724500807,0.232677,85956.0,85952.0,0.1]
["bitfinex","BTCUSD",1744724501012,0.232677,85956.0,85950.0,0.0008456]
["bitfinex","BTCUSD",1744724501223,0.69351854,85956.0,85955.0,0.0010006]
["bitfinex","BTCUSD",1744724501635,0.19708,85957.0,85955.0,6e-07]
["bitfinex","BTCUSD",1744724501836,0.19708,85957.0,85955.0,0.2326776]
["bitfinex","BTCUSD",1744724502048,0.19708,85957.0,85956.0,0.0072775]
["bitfinex","BTCUSD",1744724502274,0.19708,85957.0,85956.0,0.1072775]
["bitfinex","BTCUSD",1744724502467,0.011632,85963.0,85957.0,0.232674]
["bitfinex","BTCUSD",1744724502665,0.011632,85963.0,85959.0,0.1]
["bitfinex","BTCUSD",1744724502892,0.011632,85964.0,85960.0,0.00627125]
["bitfinex","BTCUSD",1744724503116,0.011632,85963.0,85960.0,0.00627125]
["bitfinex","BTCUSD",1744724503317,0.011632,85963.0,85962.0,0.1]
["bitfinex","BTCUSD",1744724503518,0.244292,85963.0,85962.0,0.10629707]
["bitfinex","BTCUSD",1744724503735,0.244292,85963.0,85962.0,0.1]
["bitfinex","BTCUSD",1744724504344,0.011632,85967.0,85962.0,0.1063099]
["bitfinex","BTCUSD",1744724504544,0.232654,85965.0,85963.0,0.1]
["bitfinex","BTCUSD",1744724504760,0.232674,85957.0,85956.0,0.001]
["bitfinex","BTCUSD",1744724504947,0.232671,85958.0,85957.0,0.1]
["bitfinex","BTCUSD",1744724505121,0.00104,85963.0,85962.0,0.1]
["bitfinex","BTCUSD",1744724505563,0.00104,85963.0,85962.0,0.101]
["bitfinex","BTCUSD",1744724505883,0.233698,85963.0,85962.0,0.101]
["bitfinex","BTCUSD",1744724506099,0.235698,85963.0,85962.0,0.1]
["bitfinex","BTCUSD",1744724506302,0.232663,85961.0,85960.0,0.001]
["bitfinex","BTCUSD",1744724506598,0.232663,85961.0,85960.0,0.101]
["bitfinex","BTCUSD",1744724507198,0.24433,85963.0,85962.0,0.05]
["bitfinex","BTCUSD",1744724507417,0.24433,85963.0,85955.0,6e-07]
["bitfinex","BTCUSD",1744724507418,0.77846124,85963.0,85955.0,6e-07]
["bitfinex","BTCUSD",1744724507702,0.572677,85956.0,85955.0,6e-07]
["bitfinex","BTCUSD",1744724508105,0.69351854,85956.0,85955.0,6e-07]
["bitfinex","BTCUSD",1744724508536,0.81496602,85956.0,85955.0,6e-07]
["bitfinex","BTCUSD",1744724508689,0.81496602,85956.0,85937.0,1e-06]
["bitfinex","BTCUSD",1744724508690,0.01454085,85939.0,85937.0,1e-06]
["bitfinex","BTCUSD",1744724508902,0.572731,85936.0,85935.0,1e-06]
["bitfinex","BTCUSD",1744724509102,0.69357254,85936.0,85935.0,1e-06]
["bitfinex","BTCUSD",1744724510025,0.73591269,85936.0,85935.0,1e-06]
["bitfinex","BTCUSD",1744724510467,0.69357254,85936.0,85935.0,1e-06]
["bitfinex","BTCUSD",1744724512046,0.69957254,85936.0,85935.0,1e-06]
["bitfinex","BTCUSD",1744724512368,0.81805863,85936.0,85935.0,1e-06]
["bitfinex","BTCUSD",1744724512558,0.69961254,85936.0,85935.0,1e-06]
["bitfinex","BTCUSD",1744724514172,0.81988583,85936.0,85935.0,1e-06]
["bitfinex","BTCUSD",1744724514375,0.94061431,85936.0,85935.0,1e-06]
["bitfinex","BTCUSD",1744724514571,0.69961254,85936.0,85935.0,1e-06]
["bitfinex","BTCUSD",1744724514767,0.70261254,85936.0,85935.0,1e-06]
["bitfinex","BTCUSD",1744724515652,0.89977254,85936.0,85935.0,1e-06]
["bitfinex","BTCUSD",1744724515851,0.9086585,85936.0,85935.0,1e-06]
["bitfinex","BTCUSD",1744724516410,0.5462,85936.0,85935.0,1e-06]
["bitfinex","BTCUSD",1744724516613,0.2062,85936.0,85935.0,1e-06]
["bitfinex","BTCUSD",1744724517711,0.5462,85936.0,85935.0,1e-06]
["bitfinex","BTCUSD",1744724517952,0.66704154,85936.0,85935.0,1e-06]
["bitfinex","BTCUSD",1744724518157,0.66404154,85936.0,85935.0,1e-06]
["bitfinex","BTCUSD",1744724518589,0.775931,85936.0,85935.0,1e-06]
["bitfinex","BTCUSD",1744724518996,0.769931,85936.0,85935.0,1e-06]
["bitfinex","BTCUSD",1744724519416,0.772931,85936.0,85935.0,1e-06]
["bitfinex","BTCUSD",1744724519794,0.89377254,85936.0,85935.0,1e-06]
["bitfinex","BTCUSD",1744724521049,0.89977254,85936.0,85935.0,1e-06]
["bitfinex","BTCUSD",1744724522621,0.89977254,85936.0,85924.0,2e-07]
["bitfinex","BTCUSD",1744724522622,1.02913777,85936.0,85924.0,2e-07]
["bitfinex","BTCUSD",1744724522809,1.02913777,85936.0,85920.0,1e-06]
["bitfinex","BTCUSD",1744724522810,0.244404,85923.0,85920.0,1e-06]
["bitfinex","BTCUSD",1744724522982,0.572771,85921.0,85920.0,1e-06]
["bitfinex","BTCUSD",1744724523162,0.69361254,85921.0,85920.0,1e-06]
["bitfinex","BTCUSD",1744724524236,0.01454085,85913.0,85898.0,1e-07]
["bitfinex","BTCUSD",1744724524390,0.70821339,85899.0,85898.0,1e-07]
["bitfinex","BTCUSD",1744724524604,0.69367254,85899.0,85898.0,1e-07]
["bitfinex","BTCUSD",1744724525209,0.82307723,85899.0,85898.0,1e-07]
["bitfinex","BTCUSD",1744724525468,0.70250332,85899.0,85898.0,1e-07]
["bitfinex","BTCUSD",1744724525852,0.83662876,85899.0,85898.0,1e-07]
["bitfinex","BTCUSD",1744724526052,2.12050876,85899.0,85898.0,1e-07]
["bitfinex","BTCUSD",1744724526244,2.12350876,85899.0,85898.0,1e-07]
["bitfinex","BTCUSD",1744724526613,0.572877,85882.0,85881.0,1e-07]
["bitfinex","BTCUSD",1744724526828,0.69371854,85882.0,85881.0,1e-07]
["bitfinex","BTCUSD",1744724527035,0.232875,85883.0,85881.0,1e-07]
["bitfinex","BTCUSD",1744724527496,0.232875,85883.0,85882.0,0.00499332]
["bitfinex","BTCUSD",1744724527654,0.232875,85883.0,85881.0,1e-07]
["bitfinex","BTCUSD",1744724527655,0.35371654,85883.0,85881.0,1e-07]
["bitfinex","BTCUSD",1744724527874,0.572883,85880.0,85879.0,1e-07]
["bitfinex","BTCUSD",1744724528087,0.81258737,85880.0,85879.0,1e-07]
["bitfinex","BTCUSD",1744724528723,0.82712822,85880.0,85879.0,1e-07]
["bitfinex","BTCUSD",1744724528875,0.9478567,85880.0,85879.0,1e-07]
["bitfinex","BTCUSD",1744724529077,0.95964903,85880.0,85879.0,1e-07]
["bitfinex","BTCUSD",1744724529528,0.96364903,85880.0,85879.0,1e-07]
["bitfinex","BTCUSD",1744724529751,0.232959,85852.0,85843.0,0.0478]
["bitfinex","BTCUSD",1744724529955,0.572964,85850.0,85849.0,4e-07]
["bitfinex","BTCUSD",1744724530244,0.82634703,85850.0,85849.0,4e-07]
["bitfinex","BTCUSD",1744724530628,0.82634703,85850.0,85819.0,0.09796004]
["bitfinex","BTCUSD",1744724530629,0.35454085,85822.0,85814.0,0.09796004]
["bitfinex","BTCUSD",1744724530848,0.65532154,85822.0,85814.0,0.09796004]
["bitfinex","BTCUSD",1744724531082,0.53448,85822.0,85815.0,0.011652]
["bitfinex","BTCUSD",1744724531278,0.19448,85822.0,85821.0,0.0505]
["bitfinex","BTCUSD",1744724531431,0.31532154,85822.0,85821.0,0.0505]
["bitfinex","BTCUSD",1744724531640,0.31532154,85822.0,85821.0,0.00723792]
["bitfinex","BTCUSD",1744724531842,0.19448,85822.0,85821.0,0.002]
["bitfinex","BTCUSD",1744724532050,0.19648,85822.0,85821.0,0.002]
["bitfinex","BTCUSD",1744724532250,0.19648,85822.0,85821.0,0.003]
["bitfinex","BTCUSD",1744724532251,0.19656,85822.0,85821.0,0.003]
["bitfinex","BTCUSD",1744724532531,0.4296,85822.0,85821.0,0.003]
["bitfinex","BTCUSD",1744724532756,0.4296,85822.0,85821.0,0.00720895]
["bitfinex","BTCUSD",1744724532886,0.55044154,85822.0,85821.0,0.002]
["bitfinex","BTCUSD",1744724533383,0.95081547,85822.0,85821.0,0.002]
["bitfinex","BTCUSD",1744724533590,0.89044154,85822.0,85821.0,0.002]
["bitfinex","BTCUSD",1744724534513,0.53656,85822.0,85821.0,0.002]
["bitfinex","BTCUSD",1744724534718,0.19456,85822.0,85821.0,0.00676165]
["bitfinex","BTCUSD",1744724534965,0.19456,85822.0,85821.0,0.00776165]
["bitfinex","BTCUSD",1744724535349,0.19456,85822.0,85821.0,0.10572169]
["bitfinex","BTCUSD",1744724535768,0.19656,85822.0,85821.0,0.10572169]
["bitfinex","BTCUSD",1744724536048,0.002,85822.0,85821.0,0.33876469]
["bitfinex","BTCUSD",1744724536263,0.002,85822.0,85821.0,0.38636469]
["bitfinex","BTCUSD",1744724536473,0.011647,85858.0,85851.0,0.244608]
["bitfinex","BTCUSD",1744724536785,0.72147356,85870.0,85845.0,0.09796004]
["bitfinex","BTCUSD",1744724536786,0.011648,85848.0,85845.0,0.09796004]
["bitfinex","BTCUSD",1744724536969,0.011646,85866.0,85863.0,0.001]
["bitfinex","BTCUSD",1744724537193,0.011646,85866.0,85853.0,0.011647]
["bitfinex","BTCUSD",1744724537194,0.232836,85898.0,85881.0,0.09796004]
["bitfinex","BTCUSD",1744724537448,0.011642,85889.0,85888.0,0.09796004]
["bitfinex","BTCUSD",1744724537623,0.011642,85890.0,85888.0,0.09796004]
["bitfinex","BTCUSD",1744724537837,0.232836,85898.0,85893.0,0.001]
["bitfinex","BTCUSD",1744724537838,0.011642,85894.0,85893.0,0.001]
["bitfinex","BTCUSD",1744724538119,0.232853,85891.0,85890.0,0.04796004]
["bitfinex","BTCUSD",1744724538338,0.011642,85895.0,85880.0,0.0952]
["bitfinex","BTCUSD",1744724538339,0.011642,85895.0,85894.0,0.09896004]
["bitfinex","BTCUSD",1744724538563,0.244469,85901.0,85898.0,0.001]
["bitfinex","BTCUSD",1744724538939,0.23283,85900.0,85899.0,0.001]
["bitfinex","BTCUSD",1744724539314,0.23283,85900.0,85895.0,0.09796004]
["bitfinex","BTCUSD",1744724539315,0.232839,85896.0,85895.0,0.09796004]
["bitfinex","BTCUSD",1744724539584,0.232847,85893.0,85892.0,0.09896004]
["bitfinex","BTCUSD",1744724540059,0.244473,85899.0,85896.0,0.001]
["bitfinex","BTCUSD",1744724540264,0.244473,85899.0,85898.0,0.001]
["bitfinex","BTCUSD",1744724540999,0.232837,85897.0,85896.0,0.09796004]
["bitfinex","BTCUSD",1744724542075,0.244478,85898.0,85896.0,0.09796004]
["bitfinex","BTCUSD",1744724542240,0.011641,85898.0,85896.0,0.09796004]
["bitfinex","BTCUSD",1744724542442,0.002,85899.0,85898.0,0.001]
["bitfinex","BTCUSD",1744724542644,0.002,85899.0,85898.0,0.09896004]
["bitfinex","BTCUSD",1744724542846,0.002,85909.0,85908.0,0.001]
["bitfinex","BTCUSD",1744724543062,0.002,85909.0,85908.0,0.14736004]
["bitfinex","BTCUSD",1744724543787,0.002,85909.0,85908.0,0.14636004]
["bitfinex","BTCUSD",1744724544021,0.002,85909.0,85908.0,0.14736004]
["bitfinex","BTCUSD",1744724544580,0.002,85909.0,85908.0,0.14836004]
["bitfinex","BTCUSD",1744724544827,0.002,85909.0,85908.0,0.14736004]
["bitfinex","BTCUSD",1744724544982,0.003,85909.0,85908.0,0.14736004]
["bitfinex","BTCUSD",1744724545163,0.003,85909.0,85908.0,0.15136004]
["bitfinex","BTCUSD",1744724546589,0.002,85909.0,85908.0,0.15136004]
["bitfinex","BTCUSD",1744724547158,0.002,85909.0,85908.0,0.15236004]
["bitfinex","BTCUSD",1744724548044,0.00204,85909.0,85908.0,0.15236004]
["bitfinex","BTCUSD",1744724549788,0.00204,85909.0,85908.0,0.15136004]
["bitfinex","BTCUSD",1744724550004,0.00204,85909.0,85908.0,0.10296004]
["bitfinex","BTCUSD",1744724550470,0.12288154,85909.0,85908.0,0.001]
["bitfinex","BTCUSD",1744724551117,0.00204,85909.0,85905.0,0.06060004]
["bitfinex","BTCUSD",1744724551359,0.00204,85909.0,85908.0,0.003]
["bitfinex","BTCUSD",1744724551616,0.00204,85909.0,85908.0,0.33376704]
["bitfinex","BTCUSD",1744724551851,0.00204,85909.0,85908.0,0.33176704]
["bitfinex","BTCUSD",1744724552053,0.00204,85909.0,85908.0,0.42736704]
["bitfinex","BTCUSD",1744724552667,0.00204,85909.0,85908.0,0.54820858]
["bitfinex","BTCUSD",1744724552892,0.18916,85935.0,85934.0,0.001]
["bitfinex","BTCUSD",1744724552893,0.19800786,85935.0,85934.0,0.001]
["bitfinex","BTCUSD",1744724553120,0.232739,85934.0,85932.0,0.09896004]
["bitfinex","BTCUSD",1744724553343,0.232739,85934.0,85932.0,0.09796004]
["bitfinex","BTCUSD",1744724553799,0.232773,85936.0,85935.0,0.001]
["bitfinex","BTCUSD",1744724553800,4e-05,85936.0,85935.0,0.001]
["bitfinex","BTCUSD",1744724554779,4e-05,85936.0,85935.0,0.233734]
["bitfinex","BTCUSD",1744724555007,8e-05,85936.0,85935.0,0.233734]
["bitfinex","BTCUSD",1744724556098,0.00208,85936.0,85935.0,0.233734]
["bitfinex","BTCUSD",1744724556329,0.00208,85936.0,85935.0,0.33169404]
["bitfinex","BTCUSD",1744724556582,0.0600476,85944.0,85935.0,0.33169404]
["bitfinex","BTCUSD",1744724556583,4e-07,85944.0,85943.0,0.09896004]
["bitfinex","BTCUSD",1744724556823,4e-07,85944.0,85943.0,0.33167204]
["bitfinex","BTCUSD",1744724557058,4e-07,85944.0,85943.0,0.45251358]
["bitfinex","BTCUSD",1744724557294,4e-07,85944.0,85943.0,0.49921358]
["bitfinex","BTCUSD",1744724557524,0.002,85969.0,85943.0,0.49921358]
["bitfinex","BTCUSD",1744724557525,0.002,85969.0,85962.0,0.42582004]
["bitfinex","BTCUSD",1744724557773,0.002,85969.0,85962.0,0.54666158]
["bitfinex","BTCUSD",1744724558252,0.0004231,85997.0,85982.0,0.09896004]
["bitfinex","BTCUSD",1744724558495,0.0004231,85997.0,85982.0,0.56134843]
["bitfinex","BTCUSD",1744724559197,8e-05,85983.0,85982.0,0.56134843]
["bitfinex","BTCUSD",1744724559722,8e-05,85983.0,85982.0,0.54680758]
["bitfinex","BTCUSD",1744724560176,8e-05,85983.0,85982.0,0.54880758]
["bitfinex","BTCUSD",1744724560667,8e-05,85983.0,85982.0,0.55280758]
["bitfinex","BTCUSD",1744724561053,8e-05,85983.0,85982.0,0.43196604]
["bitfinex","BTCUSD",1744724561257,8e-05,85983.0,85982.0,0.19836004]
["bitfinex","BTCUSD",1744724561460,0.00012,85983.0,85982.0,0.19936004]
["bitfinex","BTCUSD",1744724562136,0.00012,85983.0,85982.0,0.007]
["bitfinex","BTCUSD",1744724562270,0.00012,85983.0,85982.0,0.10096004]
["bitfinex","BTCUSD",1744724562671,0.00012,85983.0,85982.0,0.10496004]
["bitfinex","BTCUSD",1744724563088,0.00012,85983.0,85982.0,0.33156604]
["bitfinex","BTCUSD",1744724563319,0.00012,85983.0,85982.0,0.09996004]
["bitfinex","BTCUSD",1744724563531,0.00012,85983.0,85982.0,0.22080158]
["bitfinex","BTCUSD",1744724563705,0.00012,85983.0,85982.0,0.22280158]
["bitfinex","BTCUSD",1744724563899,0.00012,85983.0,85982.0,0.22180158]
["bitfinex","BTCUSD",1744724564100,0.00012,85983.0,85982.0,0.10096004]
["bitfinex","BTCUSD",1744724564322,0.00012,85983.0,85982.0,0.09896004]
["bitfinex","BTCUSD",1744724565054,0.00012,85983.0,85982.0,0.09996004]
["bitfinex","BTCUSD",1744724565508,0.00112,85983.0,85982.0,0.09996004]
["bitfinex","BTCUSD",1744724565720,0.00112,85983.0,85982.0,0.09896004]
["bitfinex","BTCUSD",1744724565920,0.00112,85983.0,85982.0,0.09996004]
["bitfinex","BTCUSD",1744724566125,0.00012,85983.0,85982.0,0.09996004]
["bitfinex","BTCUSD",1744724566629,0.00012,85983.0,85982.0,0.10096004]
["bitfinex","BTCUSD",1744724567075,0.00012,85983.0,85982.0,0.10328587]
["bitfinex","BTCUSD",1744724567273,0.00012,85983.0,85982.0,0.10096004]
["bitfinex","BTCUSD",1744724572493,0.00012,85983.0,85982.0,0.10328587]
["bitfinex","BTCUSD",1744724572863,0.00012,85983.0,85982.0,0.10096004]
["bitfinex","BTCUSD",1744724573647,0.00012,85983.0,85982.0,0.003]
["bitfinex","BTCUSD",1744724573849,0.00012,85983.0,85982.0,0.10096004]
["bitfinex","BTCUSD",1744724574056,0.232724,85983.0,85982.0,0.003]
["bitfinex","BTCUSD",1744724574474,0.00012,85983.0,85982.0,0.33356604]
["bitfinex","BTCUSD",1744724574877,0.00012,85983.0,85982.0,0.10096004]
["bitfinex","BTCUSD",1744724575260,0.00012,85983.0,85982.0,0.33356604]
["bitfinex","BTCUSD",1744724575637,0.00012,85983.0,85982.0,0.33156604]
["bitfinex","BTCUSD",1744724576463,0.00012,85983.0,85982.0,0.33256604]
["bitfinex","BTCUSD",1744724576609,0.00012,85983.0,85982.0,0.33156604]
["bitfinex","BTCUSD",1744724578254,0.00012,85983.0,85982.0,0.33256604]
["bitfinex","BTCUSD",1744724578468,0.00012,85983.0,85982.0,0.33356604]
["bitfinex","BTCUSD",1744724579418,0.00012,85983.0,85982.0,0.33256604]
["bitfinex","BTCUSD",1744724579872,0.00012,85983.0,85982.0,0.33356604]
["bitfinex","BTCUSD",1744724580012,0.00012,85983.0,85982.0,0.33256604]
["bitfinex","BTCUSD",1744724581355,0.232724,85983.0,85982.0,0.09996004]
["bitfinex","BTCUSD",1744724581561,0.232724,85983.0,85982.0,0.002]
["bitfinex","BTCUSD",1744724581768,0.232724,85983.0,85982.0,0.001]
["bitfinex","BTCUSD",1744724582089,0.232623,85976.0,85975.0,0.09896004]
["bitfinex","BTCUSD",1744724582496,0.23262,85977.0,85975.0,0.09896004]
["bitfinex","BTCUSD",1744724582644,0.23262,85977.0,85976.0,0.09796004]
["bitfinex","BTCUSD",1744724583048,0.22962,85977.0,85976.0,0.09796004]
["bitfinex","BTCUSD",1744724584015,0.01163,85979.0,85978.0,0.09796004]
["bitfinex","BTCUSD",1744724584357,0.00012,85983.0,85982.0,0.233606]
["bitfinex","BTCUSD",1744724584755,0.232593,85987.0,85984.0,0.233601]
["bitfinex","BTCUSD",1744724584959,0.0008478,85995.0,85989.0,0.011629]
["bitfinex","BTCUSD",1744724585158,0.0008478,85995.0,85986.0,0.09796004]
["bitfinex","BTCUSD",1744724585159,0.244216,85989.0,85986.0,0.09796004]
["bitfinex","BTCUSD",1744724585422,0.232593,85987.0,85986.0,0.09896004]
["bitfinex","BTCUSD",1744724585643,0.232593,85987.0,85986.0,0.09796004]
["bitfinex","BTCUSD",1744724586157,0.232606,85982.0,85980.0,0.05]
["bitfinex","BTCUSD",1744724586287,0.23462,85977.0,85975.0,0.001]
["bitfinex","BTCUSD",1744724586691,0.232623,85976.0,85975.0,0.09896004]
["bitfinex","BTCUSD",1744724587087,0.002,85977.0,85976.0,0.233623]
["bitfinex","BTCUSD",1744724587332,0.002,85977.0,85976.0,0.33158304]
["bitfinex","BTCUSD",1744724587734,0.01163,85979.0,85976.0,0.09896004]
["bitfinex","BTCUSD",1744724587938,0.01163,85981.0,85978.0,0.09796004]
["bitfinex","BTCUSD",1744724588285,0.232614,85979.0,85978.0,0.09796004]
["bitfinex","BTCUSD",1744724588728,0.01163,85981.0,85980.0,0.001]
["bitfinex","BTCUSD",1744724588948,0.244239,85981.0,85980.0,0.001]
["bitfinex","BTCUSD",1744724589927,0.23262,85977.0,85976.0,0.001]
["bitfinex","BTCUSD",1744724590129,0.232631,85973.0,85972.0,0.09871445]
["bitfinex","BTCUSD",1744724590332,0.244247,85979.0,85976.0,0.00075441]
["bitfinex","BTCUSD",1744724590688,0.232612,85980.0,85978.0,0.232617]
["bitfinex","BTCUSD",1744724590867,0.232612,85980.0,85974.0,0.011631]
["bitfinex","BTCUSD",1744724590868,0.011626,86013.0,85994.0,0.232574]
["bitfinex","BTCUSD",1744724591032,0.0008468,86018.0,85994.0,0.67128845]
["bitfinex","BTCUSD",1744724591033,0.011626,86011.0,85994.0,0.67128845]
["bitfinex","BTCUSD",1744724591241,0.011626,86013.0,85994.0,0.67128845]
["bitfinex","BTCUSD",1744724591443,9e-07,85997.0,85996.0,0.67128245]
["bitfinex","BTCUSD",1744724591650,9e-07,85997.0,85996.0,0.79212399]
["bitfinex","BTCUSD",1744724591814,9e-07,85997.0,85996.0,0.83772399]
["bitfinex","BTCUSD",1744724592329,9e-07,85997.0,85996.0,0.88402399]
["bitfinex","BTCUSD",1744724592898,0.0004231,86016.0,85998.0,0.57331741]
["bitfinex","BTCUSD",1744724593191,1e-06,85999.0,85998.0,0.85225984]
["bitfinex","BTCUSD",1744724593393,0.0004231,86016.0,85998.0,0.85225984]
["bitfinex","BTCUSD",1744724593394,0.0004231,86016.0,86015.0,0.33123145]
["bitfinex","BTCUSD",1744724595614,0.0004231,86016.0,86015.0,0.45207299]
["bitfinex","BTCUSD",1744724595833,0.0004231,86016.0,86015.0,0.79207299]
["bitfinex","BTCUSD",1744724596116,0.0004231,86016.0,86015.0,0.83787299]
["bitfinex","BTCUSD",1744724596316,0.0004231,86016.0,86015.0,0.88497299]
["bitfinex","BTCUSD",1744724597523,0.0004231,86016.0,86015.0,0.88897299]
["bitfinex","BTCUSD",1744724597725,0.0004231,86016.0,86015.0,0.89097299]
["bitfinex","BTCUSD",1744724598311,0.0004231,86016.0,86015.0,0.88697299]
["bitfinex","BTCUSD",1744724598740,0.0004231,86016.0,86015.0,0.90551384]
["bitfinex","BTCUSD",1744724599171,0.0004231,86016.0,86015.0,0.90151384]
["bitfinex","BTCUSD",1744724599569,7e-07,86022.0,86021.0,0.09871445]
["bitfinex","BTCUSD",1744724599793,3.1e-06,86043.0,86042.0,0.09871445]
["bitfinex","BTCUSD",1744724599997,3.1e-06,86043.0,86042.0,0.85504084]
["bitfinex","BTCUSD",1744724600201,3.1e-06,86043.0,86042.0,0.90494084]
["bitfinex","BTCUSD",1744724600819,3.1e-06,86043.0,86042.0,0.89039999]
["bitfinex","BTCUSD",1744724601362,3.1e-06,86043.0,86042.0,0.89439999]
["bitfinex","BTCUSD",1744724601609,3.1e-06,86043.0,86042.0,0.89639999]
["bitfinex","BTCUSD",1744724602062,3.1e-06,86043.0,86042.0,0.91094084]
["bitfinex","BTCUSD",1744724602813,3.1e-06,86043.0,86042.0,0.79843995]
["bitfinex","BTCUSD",1744724603017,4.31e-05,86043.0,86042.0,0.77555845]
["bitfinex","BTCUSD",1744724603384,4.31e-05,86043.0,86042.0,0.89639999]
["bitfinex","BTCUSD",1744724603789,4.31e-05,86043.0,86042.0,0.43355845]
["bitfinex","BTCUSD",1744724604213,4.31e-05,86043.0,86042.0,0.43055845]
["bitfinex","BTCUSD",1744724604627,4.31e-05,86043.0,86042.0,0.33659841]
["bitfinex","BTCUSD",1744724605023,4.31e-05,86043.0,86042.0,0.43055845]
["bitfinex","BTCUSD",1744724605229,4.31e-05,86043.0,86042.0,0.19811445]
["bitfinex","BTCUSD",1744724605436,4.31e-05,86043.0,86042.0,0.20111445]
["bitfinex","BTCUSD",1744724605597,4.31e-05,86043.0,86042.0,0.00475441]
["bitfinex","BTCUSD",1744724605793,4.31e-05,86043.0,86042.0,0.10171445]
["bitfinex","BTCUSD",1744724606206,4.31e-05,86043.0,86042.0,0.09871445]
["bitfinex","BTCUSD",1744724606407,4.31e-05,86043.0,86042.0,0.00075441]
["bitfinex","BTCUSD",1744724606802,4.31e-05,86043.0,86042.0,0.09871445]
["bitfinex","BTCUSD",1744724608048,4.31e-05,86043.0,86042.0,0.57709684]
["bitfinex","BTCUSD",1744724608249,4.31e-05,86043.0,86042.0,0.22055599]
["bitfinex","BTCUSD",1744724608423,4.31e-05,86043.0,86042.0,0.56055599]
["bitfinex","BTCUSD",1744724608624,4.31e-05,86043.0,86042.0,0.57409684]
["bitfinex","BTCUSD",1744724608855,4.31e-05,86043.0,86042.0,0.57609684]
["bitfinex","BTCUSD",1744724609010,4.31e-05,86043.0,86042.0,0.57709684]
["bitfinex","BTCUSD",1744724609216,4.31e-05,86043.0,86042.0,0.57509684]
["bitfinex","BTCUSD",1744724609635,4.31e-05,86043.0,86042.0,0.57709684]
["bitfinex","BTCUSD",1744724609940,4.31e-05,86043.0,86042.0,0.67299684]
["bitfinex","BTCUSD",1744724611369,4.31e-05,86043.0,86042.0,0.67199684]
["bitfinex","BTCUSD",1744724612365,2e-07,86048.0,86047.0,0.7349863]
["bitfinex","BTCUSD",1744724612578,2e-07,86048.0,86047.0,0.85582784]
["bitfinex","BTCUSD",1744724613851,2e-07,86048.0,86047.0,1.03370784]
["bitfinex","BTCUSD",1744724614486,3e-07,86051.0,86050.0,0.23317741]
["bitfinex","BTCUSD",1744724614682,0.0008464,86073.0,86063.0,0.09871445]
["bitfinex","BTCUSD",1744724614884,0.0008464,86073.0,86063.0,0.79426648]
["bitfinex","BTCUSD",1744724615031,0.0008464,86073.0,86063.0,0.79194299]
["bitfinex","BTCUSD",1744724615231,0.0008464,86073.0,86063.0,0.67110145]
["bitfinex","BTCUSD",1744724615454,0.0008464,86073.0,86063.0,0.33110145]
["bitfinex","BTCUSD",1744724615912,0.0008464,86073.0,86063.0,0.45194299]
["bitfinex","BTCUSD",1744724617257,0.0008464,86073.0,86063.0,0.33110145]
["bitfinex","BTCUSD",1744724618079,0.0008464,86073.0,86063.0,0.33210145]
["bitfinex","BTCUSD",1744724619185,0.262382,86065.0,86063.0,0.09971445]
["bitfinex","BTCUSD",1744724619630,0.2328076,86064.0,86063.0,0.09971445]
["bitfinex","BTCUSD",1744724620597,0.25444003,86064.0,86063.0,0.09971445]
["bitfinex","BTCUSD",1744724620974,0.25444003,86064.0,86063.0,0.001]
["bitfinex","BTCUSD",1744724621189,0.37728157,86064.0,86063.0,0.003]
["bitfinex","BTCUSD",1744724621943,0.55512157,86064.0,86063.0,0.003]
["bitfinex","BTCUSD",1744724622572,0.43428003,86064.0,86063.0,0.003]
["bitfinex","BTCUSD",1744724622780,0.43428003,86064.0,86063.0,0.002]
["bitfinex","BTCUSD",1744724623544,0.232393,86061.0,86060.0,0.09871445]
["bitfinex","BTCUSD",1744724624117,0.02163243,86061.0,86060.0,0.11033345]
["bitfinex","BTCUSD",1744724624268,0.02163243,86061.0,86060.0,0.34272645]
["bitfinex","BTCUSD",1744724624692,0.0044226,86064.0,86063.0,0.33034704]
["bitfinex","BTCUSD",1744724624894,0.0044226,86064.0,86063.0,0.33110145]
["bitfinex","BTCUSD",1744724625213,0.0004226,86064.0,86063.0,0.33110145]
["bitfinex","BTCUSD",1744724625593,0.02209993,86064.0,86063.0,0.33110145]
["bitfinex","BTCUSD",1744724626209,0.0004226,86064.0,86063.0,0.33110145]
["bitfinex","BTCUSD",1744724626833,0.0004226,86064.0,86063.0,0.37810145]
["bitfinex","BTCUSD",1744724627827,0.0004226,86064.0,86063.0,0.49894299]
["bitfinex","BTCUSD",1744724629634,0.0004626,86064.0,86063.0,0.14571445]
["bitfinex","BTCUSD",1744724629831,0.0004626,86064.0,86063.0,0.37810145]
["bitfinex","BTCUSD",1744724630036,0.02216984,86064.0,86063.0,0.37810145]
["bitfinex","BTCUSD",1744724630232,0.02216984,86064.0,86063.0,0.09871445]
["bitfinex","BTCUSD",1744724630769,0.25455484,86064.0,86063.0,0.09871445]
["bitfinex","BTCUSD",1744724631149,0.02216984,86064.0,86063.0,0.09871445]
["bitfinex","BTCUSD",1744724631532,0.25455484,86064.0,86063.0,0.00075441]
["bitfinex","BTCUSD",1744724631905,0.01162,86058.0,86055.0,0.00075441]
["bitfinex","BTCUSD",1744724632082,0.232406,86056.0,86055.0,0.09871445]
["bitfinex","BTCUSD",1744724632660,0.232406,86056.0,86055.0,0.00075441]
["bitfinex","BTCUSD",1744724632862,0.25411324,86056.0,86055.0,0.00075441]
["bitfinex","BTCUSD",1744724633066,0.232433,86046.0,86045.0,0.00075441]
["bitfinex","BTCUSD",1744724633265,0.232433,86046.0,86045.0,0.09871445]
["bitfinex","BTCUSD",1744724633483,0.25414024,86046.0,86045.0,0.09796004]
["bitfinex","BTCUSD",1744724633802,0.232444,86042.0,86041.0,0.09871445]
["bitfinex","BTCUSD",1744724634005,0.24329771,86042.0,86041.0,0.09871445]
["bitfinex","BTCUSD",1744724634212,0.24329771,86042.0,86041.0,0.09796004]
["bitfinex","BTCUSD",1744724634413,0.232463,86035.0,86033.0,0.00075441]
["bitfinex","BTCUSD",1744724634625,0.011623,86029.0,86028.0,0.09871445]
["bitfinex","BTCUSD",1744724635014,0.03333024,86029.0,86028.0,0.09871445]
["bitfinex","BTCUSD",1744724635447,0.02170724,86029.0,86028.0,0.09871445]
["bitfinex","BTCUSD",1744724635652,0.03256095,86029.0,86028.0,0.09871445]
["bitfinex","BTCUSD",1744724636402,0.03256095,86029.0,86028.0,0.10171445]
["bitfinex","BTCUSD",1744724637552,0.03260095,86029.0,86028.0,0.10171445]
["bitfinex","BTCUSD",1744724637977,0.01089371,86029.0,86028.0,0.09871445]
["bitfinex","BTCUSD",1744724638120,0.01089371,86029.0,86028.0,0.10171445]
["bitfinex","BTCUSD",1744724638739,4e-05,86029.0,86028.0,0.09871445]
["bitfinex","BTCUSD",1744724638925,4e-05,86029.0,86028.0,0.09971445]
["bitfinex","BTCUSD",1744724639130,4e-05,86029.0,86028.0,0.22055599]
["bitfinex","BTCUSD",1744724639275,4e-05,86029.0,86028.0,0.56055599]
["bitfinex","BTCUSD",1744724639484,4e-05,86029.0,86028.0,0.83843799]
["bitfinex","BTCUSD",1744724639964,4e-05,86029.0,86028.0,0.83943799]
["bitfinex","BTCUSD",1744724640301,4e-05,86029.0,86028.0,0.90097884]
["bitfinex","BTCUSD",1744724640500,0.02166892,86051.0,86050.0,0.28113745]
["bitfinex","BTCUSD",1744724640702,0.17268,86054.0,86051.0,0.011621]
["bitfinex","BTCUSD",1744724640972,0.011619,86060.0,86054.0,0.01162]
["bitfinex","BTCUSD",1744724641151,0.232404,86057.0,86056.0,0.09796004]
["bitfinex","BTCUSD",1744724641295,0.02166892,86059.0,86056.0,0.10958004]
["bitfinex","BTCUSD",1744724641490,0.02166892,86059.0,86057.0,0.232402]
["bitfinex","BTCUSD",1744724641707,0.25406692,86059.0,86058.0,0.04796004]
["bitfinex","BTCUSD",1744724643403,0.25706692,86059.0,86058.0,0.04796004]
["bitfinex","BTCUSD",1744724645046,0.25710692,86059.0,86058.0,0.04796004]
["bitfinex","BTCUSD",1744724645646,0.232401,86058.0,86057.0,0.09796004]
["bitfinex","BTCUSD",1744724646364,0.02166892,86058.0,86057.0,0.33111845]
["bitfinex","BTCUSD",1744724646496,0.02166892,86058.0,86057.0,0.09871445]
["bitfinex","BTCUSD",1744724646709,0.25406992,86058.0,86057.0,0.09871445]
["bitfinex","BTCUSD",1744724647110,0.232423,86050.0,86049.0,0.09796004]
["bitfinex","BTCUSD",1744724647547,0.232423,86050.0,86041.0,0.011622]
["bitfinex","BTCUSD",1744724647548,0.232431,86047.0,86046.0,0.00075441]
["bitfinex","BTCUSD",1744724647696,0.232479,86029.0,86028.0,0.0934]
["bitfinex","BTCUSD",1744724647896,0.232479,86029.0,86028.0,0.09871445]
["bitfinex","BTCUSD",1744724648140,0.232472,86032.0,86028.0,0.09871445]
["bitfinex","BTCUSD",1744724648337,0.232479,86029.0,86028.0,0.09871445]
["bitfinex","BTCUSD",1744724648556,0.232478,86030.0,86029.0,0.09796004]
["bitfinex","BTCUSD",1744724648790,0.011623,86031.0,86028.0,0.00075441]
["bitfinex","BTCUSD",1744724648993,0.244097,86033.0,86032.0,0.04796004]
["bitfinex","BTCUSD",1744724649200,0.232472,86032.0,86031.0,0.09796004]
["bitfinex","BTCUSD",1744724649595,0.232472,86032.0,86026.0,0.232487]
["bitfinex","BTCUSD",1744724649596,0.011622,86040.0,86037.0,0.00075441]
["bitfinex","BTCUSD",1744724649800,0.232456,86038.0,86037.0,0.00075441]
["bitfinex","BTCUSD",1744724650033,0.23246,86036.0,86035.0,0.09796004]
["bitfinex","BTCUSD",1744724650265,0.23246,86036.0,86034.0,0.00075441]
["bitfinex","BTCUSD",1744724650266,0.232463,86035.0,86034.0,0.09871445]
["bitfinex","BTCUSD",1744724650588,0.232463,86035.0,86034.0,0.00075441]
["bitfinex","BTCUSD",1744724650988,0.405143,86035.0,86034.0,0.00075441]
["bitfinex","BTCUSD",1744724651483,0.405143,86035.0,86034.0,0.09871445]
["bitfinex","BTCUSD",1744724651944,0.405143,86035.0,86023.0,0.2449632]
["bitfinex","BTCUSD",1744724651945,0.232474,86031.0,86030.0,0.09871445]
["bitfinex","BTCUSD",1744724652401,0.232474,86031.0,86030.0,0.09796004]
["bitfinex","BTCUSD",1744724652872,0.37498869,86031.0,86030.0,0.09796004]
["bitfinex","BTCUSD",1744724653324,0.23249,86025.0,86023.0,0.0008452]
["bitfinex","BTCUSD",1744724653524,0.81483502,86024.0,86023.0,0.0008452]
["bitfinex","BTCUSD",1744724653972,0.83650817,86024.0,86023.0,0.0008452]
["bitfinex","BTCUSD",1744724654148,0.72584229,86024.0,86023.0,0.0008452]
["bitfinex","BTCUSD",1744724654665,0.85017758,86024.0,86023.0,0.0008452]
["bitfinex","BTCUSD",1744724656613,0.85017758,86024.0,86023.0,2e-07]
["bitfinex","BTCUSD",1744724656614,0.87271843,86024.0,86023.0,2e-07]
["bitfinex","BTCUSD",1744724656811,0.232522,86013.0,86012.0,6e-07]
["bitfinex","BTCUSD",1744724657020,0.47696142,86013.0,86012.0,6e-07]
["bitfinex","BTCUSD",1744724657201,0.37503669,86013.0,86012.0,6e-07]
["bitfinex","BTCUSD",1744724657886,0.37503669,86013.0,86012.0,0.00075501]
["bitfinex","BTCUSD",1744724657887,0.232522,86013.0,86012.0,0.00075501]
["bitfinex","BTCUSD",1744724658115,0.237522,86013.0,86012.0,0.00075501]
["bitfinex","BTCUSD",1744724658836,0.237522,86013.0,86012.0,6e-07]
["bitfinex","BTCUSD",1744724659041,0.237522,86013.0,86012.0,0.00075501]
["bitfinex","BTCUSD",1744724659469,0.005,86013.0,86012.0,0.00075501]
["bitfinex","BTCUSD",1744724659702,0.232522,86013.0,86012.0,0.09871505]
["bitfinex","BTCUSD",1744724660169,0.238522,86013.0,86012.0,0.09871505]
["bitfinex","BTCUSD",1744724660400,0.234522,86013.0,86012.0,0.09871505]
["bitfinex","BTCUSD",1744724660655,0.234522,86013.0,86012.0,0.09796064]
["bitfinex","BTCUSD",1744724660879,0.234562,86013.0,86012.0,0.09796064]
["bitfinex","BTCUSD",1744724661123,0.00504,86013.0,86012.0,0.33124005]
["bitfinex","BTCUSD",1744724661359,0.00504,86013.0,86012.0,0.42564005]
["bitfinex","BTCUSD",1744724661594,0.00504,86013.0,86012.0,0.19311505]
["bitfinex","BTCUSD",1744724661850,0.00304,86013.0,86012.0,0.19311505]
["bitfinex","BTCUSD",1744724662076,0.00304,86013.0,86012.0,6e-07]
["bitfinex","BTCUSD",1744724662306,0.00304,86013.0,86012.0,0.09796064]
["bitfinex","BTCUSD",1744724662532,0.00304,86013.0,86012.0,6e-07]
["bitfinex","BTCUSD",1744724662767,0.00504,86013.0,86012.0,6e-07]
["bitfinex","BTCUSD",1744724662998,0.24875006,86013.0,86012.0,6e-07]
["bitfinex","BTCUSD",1744724663232,0.26329091,86013.0,86012.0,6e-07]
["bitfinex","BTCUSD",1744724663908,0.26029091,86013.0,86012.0,6e-07]
["bitfinex","BTCUSD",1744724664338,0.24575006,86013.0,86012.0,6e-07]
["bitfinex","BTCUSD",1744724664578,0.25075006,86013.0,86012.0,6e-07]
["bitfinex","BTCUSD",1744724665873,0.24875006,86013.0,86012.0,6e-07]
["bitfinex","BTCUSD",1744724666083,0.25175006,86013.0,86012.0,6e-07]
["bitfinex","BTCUSD",1744724667320,0.12888154,86013.0,86012.0,6e-07]
["bitfinex","BTCUSD",1744724667557,0.240562,86013.0,86012.0,6e-07]
["bitfinex","BTCUSD",1744724667983,0.00804,86013.0,86012.0,0.28124005]
["bitfinex","BTCUSD",1744724668211,0.00804,86013.0,86012.0,0.72094005]
["bitfinex","BTCUSD",1744724668576,0.00804,86013.0,86012.0,0.73301598]
["bitfinex","BTCUSD",1744724668784,4e-05,86013.0,86012.0,0.73301598]
["bitfinex","BTCUSD",1744724669145,0.00304,86013.0,86012.0,0.85385752]
["bitfinex","BTCUSD",1744724669322,4e-05,86024.0,86023.0,0.37980945]
["bitfinex","BTCUSD",1744724669551,4e-05,86024.0,86023.0,0.50065099]
["bitfinex","BTCUSD",1744724670160,4e-05,86024.0,86023.0,0.51272342]
["bitfinex","BTCUSD",1744724670384,4e-05,86030.0,86029.0,0.33119345]
["bitfinex","BTCUSD",1744724670607,4e-05,86030.0,86029.0,0.45203499]
["bitfinex","BTCUSD",1744724670827,4e-05,86030.0,86029.0,0.46410742]
["bitfinex","BTCUSD",1744724671589,0.01162,86055.0,86051.0,0.011621]
["bitfinex","BTCUSD",1744724671786,0.1747664,86067.0,86057.0,0.00075441]
["bitfinex","BTCUSD",1744724671787,0.000423,86058.0,86057.0,0.00075441]
["bitfinex","BTCUSD",1744724671990,0.232412,86054.0,86052.0,0.09796004]
["bitfinex","BTCUSD",1744724672189,0.232412,86054.0,86053.0,0.00075441]
["bitfinex","BTCUSD",1744724672644,0.01162,86055.0,86054.0,0.00075441]
["bitfinex","BTCUSD",1744724673077,0.01162,86052.0,86049.0,0.00075441]
["bitfinex","BTCUSD",1744724673314,0.012043,86058.0,86030.0,0.00075441]
["bitfinex","BTCUSD",1744724673315,0.232474,86031.0,86030.0,0.00075441]
["bitfinex","BTCUSD",1744724674087,0.232471,86032.0,86031.0,0.09871445]
["bitfinex","BTCUSD",1744724674557,0.232471,86032.0,86031.0,0.09796004]
["bitfinex","BTCUSD",1744724674781,0.232471,86032.0,86030.0,0.09871445]
["bitfinex","BTCUSD",1744724675136,0.232471,86032.0,86031.0,0.09796004]
["bitfinex","BTCUSD",1744724675338,0.232471,86032.0,86030.0,0.09871445]
["bitfinex","BTCUSD",1744724675551,0.232471,86032.0,86031.0,0.09796004]
["bitfinex","BTCUSD",1744724675815,0.011621,86048.0,86036.0,0.09796004]
["bitfinex","BTCUSD",1744724676021,0.232451,86040.0,86038.0,0.00075441]
["bitfinex","BTCUSD",1744724676472,0.232451,86040.0,86038.0,0.09871445]
["bitfinex","BTCUSD",1744724679570,0.011622,86042.0,86038.0,0.09871445]
["bitfinex","BTCUSD",1744724679571,0.002,86039.0,86038.0,0.09871445]
["bitfinex","BTCUSD",1744724679926,0.004,86039.0,86038.0,0.09871445]
["bitfinex","BTCUSD",1744724680338,0.004,86039.0,86038.0,0.14601445]
["bitfinex","BTCUSD",1744724681376,0.004,86039.0,86038.0,0.19291445]
["bitfinex","BTCUSD",1744724681584,0.004,86039.0,86038.0,0.19523879]
["bitfinex","BTCUSD",1744724681910,0.004,86039.0,86038.0,0.31608033]
["bitfinex","BTCUSD",1744724682040,0.002,86039.0,86038.0,0.31375599]
["bitfinex","BTCUSD",1744724682447,0.002,86039.0,86038.0,0.42836945]
["bitfinex","BTCUSD",1744724682692,0.002,86039.0,86038.0,0.42536945]
["bitfinex","BTCUSD",1744724683084,0.002,86039.0,86038.0,0.43036945]
["bitfinex","BTCUSD",1744724683287,0.002,86039.0,86038.0,0.19291445]
["bitfinex","BTCUSD",1744724683627,0.002,86039.0,86038.0,0.42536945]
["bitfinex","BTCUSD",1744724683831,0.002,86039.0,86038.0,0.19791445]
["bitfinex","BTCUSD",1744724684039,0.244071,86041.0,86038.0,0.44199045]
["bitfinex","BTCUSD",1744724684255,0.244071,86041.0,86040.0,0.09871445]
["bitfinex","BTCUSD",1744724684605,0.244071,86041.0,86040.0,0.00075441]
["bitfinex","BTCUSD",1744724685211,0.244071,86041.0,86040.0,0.09871445]
["bitfinex","BTCUSD",1744724687054,0.244071,86041.0,86040.0,0.00075441]
["bitfinex","BTCUSD",1744724687249,0.244071,86041.0,86040.0,0.09871445]
["bitfinex","BTCUSD",1744724687452,0.244069,86041.0,86040.0,0.09871445]
["bitfinex","BTCUSD",1744724687816,0.232431,86048.0,86047.0,0.00075441]
["bitfinex","BTCUSD",1744724688027,0.232436,86045.0,86044.0,0.09871445]
["bitfinex","BTCUSD",1744724688235,0.232436,86045.0,86044.0,0.09867445]
["bitfinex","BTCUSD",1744724689451,0.232447,86041.0,86040.0,0.00175441]
["bitfinex","BTCUSD",1744724689681,0.232447,86041.0,86040.0,0.09967445]
["bitfinex","BTCUSD",1744724690969,0.232447,86041.0,86040.0,0.09867445]
["bitfinex","BTCUSD",1744724691588,0.232447,86041.0,86040.0,0.00075441]
["bitfinex","BTCUSD",1744724691829,0.232487,86041.0,86040.0,0.09867445]
["bitfinex","BTCUSD",1744724696045,4e-05,86041.0,86040.0,0.33112445]
["bitfinex","BTCUSD",1744724696243,4e-05,86041.0,86040.0,0.34323647]
["bitfinex","BTCUSD",1744724696429,4e-05,86041.0,86040.0,0.38883647]
["bitfinex","BTCUSD",1744724697650,4e-05,86041.0,86040.0,0.15638647]
["bitfinex","BTCUSD",1744724697971,4e-05,86041.0,86040.0,0.38883647]
["bitfinex","BTCUSD",1744724698343,4e-05,86041.0,86040.0,0.38983647]
["bitfinex","BTCUSD",1744724699229,4e-05,86041.0,86040.0,0.15738647]
["bitfinex","BTCUSD",1744724699505,0.232487,86041.0,86040.0,0.01286643]
["bitfinex","BTCUSD",1744724699730,0.232487,86041.0,86040.0,0.01211202]
["bitfinex","BTCUSD",1744724699941,0.232487,86041.0,86040.0,0.00075441]
["bitfinex","BTCUSD",1744724700139,0.232467,86034.0,86031.0,0.27552841]
["bitfinex","BTCUSD",1744724700348,0.011662,86041.0,86038.0,0.232453]
["bitfinex","BTCUSD",1744724700558,0.011662,86041.0,86040.0,0.09892004]
["bitfinex","BTCUSD",1744724700559,0.244109,86041.0,86040.0,0.09892004]
["bitfinex","BTCUSD",1744724700765,4e-05,86041.0,86040.0,0.09892004]
["bitfinex","BTCUSD",1744724701062,4e-05,86041.0,86040.0,0.33037004]
["bitfinex","BTCUSD",1744724701404,4e-05,86041.0,86039.0,0.2445921]
["bitfinex","BTCUSD",1744724701405,0.232487,86041.0,86039.0,0.0121401]
["bitfinex","BTCUSD",1744724701664,0.011623,86036.0,86033.0,0.011623]
["bitfinex","BTCUSD",1744724701900,0.011623,86036.0,86028.0,0.232481]
["bitfinex","BTCUSD",1744724701901,0.011624,86028.0,86022.0,0.09792004]
["bitfinex","BTCUSD",1744724702111,0.232495,86023.0,86022.0,0.09792004]
["bitfinex","BTCUSD",1744724702419,0.232495,86023.0,86022.0,0.11006597]
["bitfinex","BTCUSD",1744724702864,0.232495,86023.0,86022.0,0.09792004]
["bitfinex","BTCUSD",1744724703444,0.232504,86020.0,86019.0,0.09792004]
["bitfinex","BTCUSD",1744724703642,0.011624,86022.0,86020.0,0.04792004]
["bitfinex","BTCUSD",1744724703844,0.244123,86022.0,86021.0,0.09792004]
["bitfinex","BTCUSD",1744724704049,0.011622,86037.0,86028.0,0.011624]
["bitfinex","BTCUSD",1744724704286,0.244082,86037.0,86033.0,0.011623]
["bitfinex","BTCUSD",1744724704658,0.244082,86037.0,86031.0,0.09792004]
["bitfinex","BTCUSD",1744724704659,0.23546,86036.0,86035.0,0.09792004]
["bitfinex","BTCUSD",1744724705072,0.011624,86024.0,86017.0,0.011625]
["bitfinex","BTCUSD",1744724705244,0.011625,86021.0,86018.0,0.01081423]
["bitfinex","BTCUSD",1744724705679,0.244126,86021.0,86020.0,0.09792004]
["bitfinex","BTCUSD",1744724706333,0.011624,86025.0,86014.0,0.011626]
["bitfinex","BTCUSD",1744724706334,0.011623,86034.0,86027.0,0.232485]
["bitfinex","BTCUSD",1744724706591,0.13246454,86036.0,86034.0,0.09792004]
["bitfinex","BTCUSD",1744724706763,0.011622,86038.0,86034.0,0.09792004]
["bitfinex","BTCUSD",1744724707008,0.232458,86037.0,86034.0,0.09792004]
["bitfinex","BTCUSD",1744724707194,0.232463,86035.0,86034.0,0.09792004]
["bitfinex","BTCUSD",1744724707850,0.232468,86033.0,86032.0,0.09792004]
["bitfinex","BTCUSD",1744724708123,0.011625,86017.0,86013.0,0.059526]
["bitfinex","BTCUSD",1744724708257,0.011625,86017.0,86013.0,0.0479]
["bitfinex","BTCUSD",1744724708258,0.23252,86014.0,86013.0,0.0479]
["bitfinex","BTCUSD",1744724708472,0.232522,86013.0,86012.0,6e-07]
["bitfinex","BTCUSD",1744724708672,0.35336354,86013.0,86012.0,6e-07]
["bitfinex","BTCUSD",1744724708873,0.232522,86013.0,86012.0,0.09792064]
["bitfinex","BTCUSD",1744724709331,0.45218264,86013.0,86012.0,6e-07]
["bitfinex","BTCUSD",1744724709724,0.35336354,86013.0,86012.0,6e-07]
["bitfinex","BTCUSD",1744724713478,0.35336354,86013.0,86012.0,0.0010006]
["bitfinex","BTCUSD",1744724713677,0.232522,86013.0,86012.0,0.0010006]
["bitfinex","BTCUSD",1744724713908,0.232522,86013.0,86012.0,6e-07]
["bitfinex","BTCUSD",1744724714111,0.35336354,86013.0,86012.0,6e-07]
["bitfinex","BTCUSD",1744724714313,0.35636354,86013.0,86012.0,6e-07]
["bitfinex","BTCUSD",1744724715381,0.35836354,86013.0,86012.0,6e-07]
["bitfinex","BTCUSD",1744724716506,0.237522,86013.0,86012.0,6e-07]
["bitfinex","BTCUSD",1744724717139,0.237522,86013.0,86012.0,0.09792064]
["bitfinex","BTCUSD",1744724718246,0.232522,86013.0,86012.0,0.09792064]
["bitfinex","BTCUSD",1744724718440,0.244142,86015.0,86014.0,0.09792004]
["bitfinex","BTCUSD",1744724718679,0.011625,86017.0,86016.0,0.09792004]
["bitfinex","BTCUSD",1744724719415,0.011625,86017.0,86015.0,0.0482]
["bitfinex","BTCUSD",1744724719416,0.182184,86026.0,86023.0,0.09792004]
["bitfinex","BTCUSD",1744724719566,0.011622,86037.0,86035.0,0.09792004]
["bitfinex","BTCUSD",1744724719767,0.23246,86036.0,86035.0,0.09792004]
["bitfinex","BTCUSD",1744724721319,0.232512,86017.0,86016.0,0.09792004]
["bitfinex","BTCUSD",1744724721453,0.232522,86013.0,86010.0,0.0465]
["bitfinex","BTCUSD",1744724721657,0.232522,86013.0,85996.0,0.0454]
["bitfinex","BTCUSD",1744724721974,0.232522,86013.0,86008.0,0.09792004]
["bitfinex","BTCUSD",1744724722328,0.52316354,86013.0,85996.0,0.0454]
["bitfinex","BTCUSD",1744724722546,0.64389202,86013.0,85996.0,0.0454]
["bitfinex","BTCUSD",1744724722732,0.76902436,86013.0,85996.0,0.0454]
["bitfinex","BTCUSD",1744724722933,0.64829588,86013.0,85996.0,0.0454]
["bitfinex","BTCUSD",1744724723223,0.64829588,86013.0,85995.0,0.048146]
["bitfinex","BTCUSD",1744724723224,1.01137781,86013.0,85995.0,0.000846]
["bitfinex","BTCUSD",1744724723421,1.01137781,86013.0,85995.0,0.09876604]
["bitfinex","BTCUSD",1744724723641,1.01337781,86013.0,85995.0,0.000846]
["bitfinex","BTCUSD",1744724723779,0.99883696,86013.0,85995.0,0.09876604]
["bitfinex","BTCUSD",1744724724185,1.01537781,86013.0,85995.0,0.09876604]
["bitfinex","BTCUSD",1744724724632,1.06994529,86013.0,85995.0,0.09876604]
["bitfinex","BTCUSD",1744724724970,1.06994529,86013.0,85995.0,0.000846]
["bitfinex","BTCUSD",1744724725167,1.06994529,86013.0,85995.0,6e-07]
["bitfinex","BTCUSD",1744724725168,0.58709285,86002.0,85995.0,6e-07]
["bitfinex","BTCUSD",1744724725405,0.572587,85989.0,85988.0,0.000846]
["bitfinex","BTCUSD",1744724725534,0.86326854,85989.0,85988.0,0.000846]
["bitfinex","BTCUSD",1744724725875,0.98634892,85989.0,85988.0,0.000846]
["bitfinex","BTCUSD",1744724726725,1.01268804,85989.0,85988.0,0.000846]
["bitfinex","BTCUSD",1744724726906,0.99814719,85989.0,85988.0,0.000846]
["bitfinex","BTCUSD",1744724727061,0.52326854,85989.0,85988.0,0.000846]
["bitfinex","BTCUSD",1744724727265,0.402427,85989.0,85988.0,0.000846]
["bitfinex","BTCUSD",1744724728461,0.64579417,85989.0,85988.0,0.000846]
["bitfinex","BTCUSD",1744724728715,0.66033502,85989.0,85988.0,0.000846]
["bitfinex","BTCUSD",1744724728887,1.00033502,85989.0,85988.0,0.00074755]
["bitfinex","BTCUSD",1744724729367,0.98579417,85989.0,85988.0,0.00074755]
["bitfinex","BTCUSD",1744724729572,0.98579417,85989.0,85988.0,5.5e-07]
["bitfinex","BTCUSD",1744724729573,1.08823275,85989.0,85988.0,5.5e-07]
["bitfinex","BTCUSD",1744724729773,0.35454085,85988.0,85987.0,5.5e-07]
["bitfinex","BTCUSD",1744724730093,0.59687977,85988.0,85987.0,5.5e-07]
["bitfinex","BTCUSD",1744724730870,0.232602,85984.0,85981.0,0.00074804]
["bitfinex","BTCUSD",1744724731071,0.402485,85983.0,85981.0,0.00074804]
["bitfinex","BTCUSD",1744724731494,0.232605,85983.0,85981.0,0.00074804]
["bitfinex","BTCUSD",1744724731687,0.16988,85982.0,85981.0,0.00074804]
["bitfinex","BTCUSD",1744724731907,0.29072154,85982.0,85981.0,0.00074804]
["bitfinex","BTCUSD",1744724732110,0.16988,85982.0,85981.0,0.00074804]
["bitfinex","BTCUSD",1744724732309,0.16988,85982.0,85981.0,0.33127708]
["bitfinex","BTCUSD",1744724732641,0.003,85988.0,85987.0,0.09792004]
["bitfinex","BTCUSD",1744724733451,0.003,85988.0,85987.0,0.33051304]
["bitfinex","BTCUSD",1744724733659,0.003,85988.0,85987.0,0.37671304]
["bitfinex","BTCUSD",1744724734265,0.232588,85989.0,85987.0,0.14412004]
["bitfinex","BTCUSD",1744724734468,0.232588,85989.0,85988.0,0.09792004]
["bitfinex","BTCUSD",1744724734671,0.244214,85990.0,85988.0,0.09792004]
["bitfinex","BTCUSD",1744724734895,0.244214,85990.0,85989.0,0.09792004]
["bitfinex","BTCUSD",1744724735234,0.011629,85990.0,85989.0,0.09792004]
["bitfinex","BTCUSD",1744724735822,0.011627,86000.0,85994.0,0.09792004]
["bitfinex","BTCUSD",1744724736023,0.232569,85996.0,85995.0,0.09792004]
["bitfinex","BTCUSD",1744724736270,0.232585,85990.0,85987.0,0.0462]
["bitfinex","BTCUSD",1744724736475,0.23259,85988.0,85987.0,0.14412004]
["bitfinex","BTCUSD",1744724737104,0.232604,85983.0,85977.0,0.000846]
["bitfinex","BTCUSD",1744724737386,0.12084154,85982.0,85977.0,0.000846]
["bitfinex","BTCUSD",1744724738361,0.232604,85983.0,85977.0,0.000846]
["bitfinex","BTCUSD",1744724738562,0.233604,85983.0,85977.0,0.000846]
["bitfinex","BTCUSD",1744724738886,0.232604,85983.0,85977.0,0.000846]
["bitfinex","BTCUSD",1744724739310,0.001,85982.0,85977.0,0.000846]
["bitfinex","BTCUSD",1744724739512,0.12184154,85982.0,85977.0,0.000846]
["bitfinex","BTCUSD",1744724740074,0.12084154,85982.0,85977.0,0.000846]
["bitfinex","BTCUSD",1744724740353,0.232606,85983.0,85977.0,0.000846]
["bitfinex","BTCUSD",1744724740624,0.001,85982.0,85979.0,0.01163]
["bitfinex","BTCUSD",1744724740886,0.001,85982.0,85981.0,0.33127708]
["bitfinex","BTCUSD",1744724741154,0.001,85982.0,85981.0,0.14546808]
["bitfinex","BTCUSD",1744724741155,0.233646,85982.0,85981.0,0.14546808]
["bitfinex","BTCUSD",1744724741640,0.232646,85982.0,85981.0,0.14546808]
["bitfinex","BTCUSD",1744724742393,0.35348754,85982.0,85981.0,0.00174804]
["bitfinex","BTCUSD",1744724742635,0.35348754,85982.0,85981.0,0.00074804]
["bitfinex","BTCUSD",1744724743366,0.232646,85982.0,85981.0,0.00074804]
["bitfinex","BTCUSD",1744724743867,0.35348754,85982.0,85981.0,0.00074804]
["bitfinex","BTCUSD",1744724744195,0.232646,85982.0,85981.0,0.00074804]
["bitfinex","BTCUSD",1744724745219,0.234646,85982.0,85981.0,0.00074804]
["bitfinex","BTCUSD",1744724746200,0.35548754,85982.0,85981.0,0.00074804]
["bitfinex","BTCUSD",1744724746762,0.47916767,85982.0,85981.0,0.00074804]
["bitfinex","BTCUSD",1744724746969,0.59989615,85982.0,85981.0,0.00074804]
["bitfinex","BTCUSD",1744724747400,0.81916767,85982.0,85981.0,0.00074804]
["bitfinex","BTCUSD",1744724748004,0.572617,85978.0,85977.0,4e-08]
["bitfinex","BTCUSD",1744724748204,0.81535513,85978.0,85977.0,4e-08]
["bitfinex","BTCUSD",1744724748599,0.69345854,85978.0,85977.0,4e-08]
["bitfinex","BTCUSD",1744724748960,0.81819758,85978.0,85977.0,4e-08]
["bitfinex","BTCUSD",1744724749205,0.69345854,85978.0,85977.0,4e-08]
["bitfinex","BTCUSD",1744724749543,0.81919758,85978.0,85977.0,4e-08]
["bitfinex","BTCUSD",1744724749745,0.69445854,85978.0,85977.0,4e-08]
["bitfinex","BTCUSD",1744724750082,0.93707641,85978.0,85977.0,4e-08]
["bitfinex","BTCUSD",1744724750429,0.81634793,85978.0,85977.0,4e-08]
["bitfinex","BTCUSD",1744724750880,0.69545854,85978.0,85977.0,4e-08]
["bitfinex","BTCUSD",1744724751510,0.002,85978.0,85977.0,0.33054008]
["bitfinex","BTCUSD",1744724751712,0.001,85978.0,85977.0,0.09792008]
["bitfinex","BTCUSD",1744724751863,0.232613,85980.0,85979.0,0.09792004]
["bitfinex","BTCUSD",1744724751864,0.244243,85980.0,85979.0,0.09792004]
["bitfinex","BTCUSD",1744724752489,0.01163,85980.0,85979.0,0.09792004]
["bitfinex","BTCUSD",1744724752682,0.244242,85980.0,85979.0,0.09792004]
["bitfinex","BTCUSD",1744724753228,0.232617,85978.0,85977.0,4e-08]
["bitfinex","BTCUSD",1744724753371,0.35345854,85978.0,85977.0,4e-08]
["bitfinex","BTCUSD",1744724753570,0.41298564,85978.0,85977.0,4e-08]
["bitfinex","BTCUSD",1744724753773,0.35445854,85978.0,85977.0,4e-08]
["bitfinex","BTCUSD",1744724753978,0.8185974,85978.0,85977.0,4e-08]
["bitfinex","BTCUSD",1744724754808,0.8185974,85978.0,85961.0,0.049]
["bitfinex","BTCUSD",1744724754809,0.011631,85974.0,85971.0,4e-08]
["bitfinex","BTCUSD",1744724755010,0.70801539,85972.0,85971.0,4e-08]
["bitfinex","BTCUSD",1744724755210,0.81593193,85972.0,85971.0,4e-08]
["bitfinex","BTCUSD",1744724755887,0.83047278,85972.0,85971.0,4e-08]
["bitfinex","BTCUSD",1744724756295,0.83047278,85972.0,85971.0,0.00100004]
["bitfinex","BTCUSD",1744724756507,0.83047278,85972.0,85971.0,4e-08]
["bitfinex","BTCUSD",1744724756739,0.232682,85954.0,85948.0,0.0499]
["bitfinex","BTCUSD",1744724756953,0.51832354,85954.0,85948.0,0.0499]
["bitfinex","BTCUSD",1744724757158,0.99250544,85954.0,85944.0,0.0004232]
["bitfinex","BTCUSD",1744724757340,1.00129899,85954.0,85944.0,0.0004232]
["bitfinex","BTCUSD",1744724757547,1.01293644,85954.0,85944.0,0.0004232]
["bitfinex","BTCUSD",1744724757955,0.99839559,85954.0,85944.0,0.0004232]
["bitfinex","BTCUSD",1744724758789,0.51832354,85954.0,85946.0,0.09834324]
["bitfinex","BTCUSD",1744724759005,0.51832354,85954.0,85949.0,0.011634]
["bitfinex","BTCUSD",1744724759172,0.51832354,85954.0,85946.0,0.09834324]
["bitfinex","BTCUSD",1744724759376,0.51832354,85954.0,85950.0,0.09792004]
["bitfinex","BTCUSD",1744724759377,0.51932354,85954.0,85950.0,0.09792004]
["bitfinex","BTCUSD",1744724760236,0.52132354,85954.0,85950.0,0.09792004]
["bitfinex","BTCUSD",1744724760846,0.52132354,85954.0,85946.0,0.0004232]
["bitfinex","BTCUSD",1744724761163,0.97941801,85954.0,85946.0,0.0004232]
["bitfinex","BTCUSD",1744724762141,0.86132354,85954.0,85946.0,0.0004232]
["bitfinex","BTCUSD",1744724762353,0.28864154,85954.0,85946.0,0.0004232]
["bitfinex","BTCUSD",1744724762525,0.52132354,85954.0,85950.0,0.09792004]
["bitfinex","BTCUSD",1744724762713,0.62231789,85954.0,85946.0,0.0004232]
["bitfinex","BTCUSD",1744724762911,0.74312758,85954.0,85946.0,0.0004232]
["bitfinex","BTCUSD",1744724763166,0.64213323,85954.0,85950.0,0.09792004]
["bitfinex","BTCUSD",1744724763467,0.64013323,85954.0,85946.0,0.0004232]
["bitfinex","BTCUSD",1744724763699,0.64013323,85954.0,85953.0,1e-06]
["bitfinex","BTCUSD",1744724763700,0.99467408,85954.0,85953.0,1e-06]
["bitfinex","BTCUSD",1744724764143,0.02617585,85944.0,85941.0,4e-07]
["bitfinex","BTCUSD",1744724764373,0.69355654,85942.0,85941.0,4e-07]
["bitfinex","BTCUSD",1744724764585,0.69355654,85942.0,85925.0,0.00074753]
["bitfinex","BTCUSD",1744724764586,0.232758,85926.0,85925.0,0.00074753]
["bitfinex","BTCUSD",1744724764795,0.64275128,85926.0,85925.0,0.00074753]
["bitfinex","BTCUSD",1744724765181,0.51839954,85926.0,85925.0,0.00074753]
["bitfinex","BTCUSD",1744724765731,0.64123586,85926.0,85925.0,0.00074753]
["bitfinex","BTCUSD",1744724766293,0.64123586,85926.0,85918.0,7.3e-07]
["bitfinex","BTCUSD",1744724766294,0.232777,85919.0,85918.0,7.3e-07]
["bitfinex","BTCUSD",1744724766419,0.83099571,85919.0,85918.0,7.3e-07]
["bitfinex","BTCUSD",1744724768831,0.232796,85912.0,85911.0,7.3e-07]
["bitfinex","BTCUSD",1744724769134,0.81266339,85912.0,85911.0,7.3e-07]
["bitfinex","BTCUSD",1744724769270,0.93553146,85912.0,85911.0,7.3e-07]
["bitfinex","BTCUSD",1744724769478,0.93553146,85912.0,85901.0,1.3e-07]
["bitfinex","BTCUSD",1744724769479,0.35454085,85902.0,85901.0,1.3e-07]
["bitfinex","BTCUSD",1744724769672,0.75928824,85902.0,85901.0,1.3e-07]
["bitfinex","BTCUSD",1744724770529,0.76800973,85902.0,85901.0,1.3e-07]
["bitfinex","BTCUSD",1744724770745,0.88873821,85902.0,85901.0,1.3e-07]
["bitfinex","BTCUSD",1744724771072,0.75346888,85902.0,85901.0,1.3e-07]
["bitfinex","BTCUSD",1744724771309,0.63444303,85902.0,85901.0,1.3e-07]
["bitfinex","BTCUSD",1744724771542,4e-05,85902.0,85901.0,0.14292017]
["bitfinex","BTCUSD",1744724771840,4e-05,85902.0,85901.0,0.18912017]
["bitfinex","BTCUSD",1744724772078,0.00889419,85926.0,85918.0,0.18912004]
["bitfinex","BTCUSD",1744724772079,4e-05,85919.0,85918.0,0.18912004]
["bitfinex","BTCUSD",1744724772784,0.232817,85919.0,85918.0,0.18912004]
["bitfinex","BTCUSD",1744724773010,4e-05,85919.0,85918.0,0.42190004]
["bitfinex","BTCUSD",1744724773703,4e-05,85919.0,85918.0,0.18912004]
["bitfinex","BTCUSD",1744724774607,4e-05,85926.0,85925.0,0.33068104]
["bitfinex","BTCUSD",1744724774816,4e-05,85926.0,85925.0,0.37858104]
["bitfinex","BTCUSD",1744724775027,4e-05,85926.0,85925.0,0.42528104]
["bitfinex","BTCUSD",1744724775443,0.16488,85957.0,85953.0,0.232685]
["bitfinex","BTCUSD",1744724775684,0.16488,85957.0,85953.0,0.33060504]
["bitfinex","BTCUSD",1744724775894,0.011632,85968.0,85953.0,0.33060504]
["bitfinex","BTCUSD",1744724775895,0.16488,85970.0,85953.0,0.33060504]
["bitfinex","BTCUSD",1744724776098,0.011631,85973.0,85953.0,0.37880504]
["bitfinex","BTCUSD",1744724776435,4e-05,85982.0,85953.0,0.83964658]
["bitfinex","BTCUSD",1744724776567,4e-05,85982.0,85968.0,0.76456404]
["bitfinex","BTCUSD",1744724776766,4e-05,85982.0,85968.0,0.88540558]
["bitfinex","BTCUSD",1744724777408,0.011631,85971.0,85968.0,0.19192004]
["bitfinex","BTCUSD",1744724777745,0.244268,85971.0,85968.0,0.19192004]
["bitfinex","BTCUSD",1744724778080,0.244261,85974.0,85968.0,0.19192004]
["bitfinex","BTCUSD",1744724778317,0.011629,85986.0,85968.0,0.19192004]
["bitfinex","BTCUSD",1744724778447,0.01163,85984.0,85981.0,0.33052904]
["bitfinex","BTCUSD",1744724778647,0.244232,85984.0,85981.0,0.09792004]
["bitfinex","BTCUSD",1744724779251,0.232605,85983.0,85981.0,0.09792004]
["bitfinex","BTCUSD",1744724779470,0.232587,85990.0,85981.0,0.09792004]
["bitfinex","BTCUSD",1744724779816,0.232591,85988.0,85981.0,0.09792004]
["bitfinex","BTCUSD",1744724779955,0.011629,85987.0,85981.0,0.09792004]
["bitfinex","BTCUSD",1744724780159,0.232603,85984.0,85981.0,0.09792004]
["bitfinex","BTCUSD",1744724780398,8e-05,85982.0,85981.0,0.09792004]
["bitfinex","BTCUSD",1744724780619,8e-05,85982.0,85968.0,0.1]
["bitfinex","BTCUSD",1744724780620,0.011631,85976.0,85968.0,0.1]
["bitfinex","BTCUSD",1744724780858,0.232637,85971.0,85968.0,0.105632]
["bitfinex","BTCUSD",1744724780976,0.232639,85970.0,85968.0,0.094]
["bitfinex","BTCUSD",1744724781176,0.232639,85970.0,85969.0,0.09792004]
["bitfinex","BTCUSD",1744724781440,0.232637,85971.0,85970.0,0.09792004]
["bitfinex","BTCUSD",1744724781579,0.232641,85969.0,85968.0,0.094]
["bitfinex","BTCUSD",1744724781775,0.35348254,85969.0,85968.0,0.094]
["bitfinex","BTCUSD",1744724781998,0.244282,85966.0,85960.0,0.09792004]
["bitfinex","BTCUSD",1744724782208,0.24431,85956.0,85955.0,0.09792004]
["bitfinex","BTCUSD",1744724782642,0.232682,85954.0,85953.0,0.049]
["bitfinex","BTCUSD",1744724783707,0.232682,85954.0,85953.0,0.14692004]
["bitfinex","BTCUSD",1744724783908,0.232682,85954.0,85953.0,0.049]
["bitfinex","BTCUSD",1744724784063,0.232682,85954.0,85953.0,0.14692004]
["bitfinex","BTCUSD",1744724784282,0.011633,85959.0,85955.0,0.09792004]
["bitfinex","BTCUSD",1744724784485,0.23267,85959.0,85957.0,0.09792004]
["bitfinex","BTCUSD",1744724784644,0.16164,85970.0,85969.0,0.09792004]
["bitfinex","BTCUSD",1744724785405,0.232641,85969.0,85968.0,0.10092004]
["bitfinex","BTCUSD",1744724785541,0.35348254,85969.0,85968.0,0.003]
["bitfinex","BTCUSD",1744724785956,0.232641,85969.0,85968.0,0.003]
["bitfinex","BTCUSD",1744724786771,0.16172,85982.0,85973.0,0.33055104]
["bitfinex","BTCUSD",1744724787056,1.321548,85974.0,85973.0,0.09792004]
["bitfinex","BTCUSD",1744724787224,1.08892,85974.0,85973.0,0.09792004]
["bitfinex","BTCUSD",1744724787635,0.232626,85975.0,85974.0,0.04792004]
["bitfinex","BTCUSD",1744724788039,0.35346754,85975.0,85974.0,0.04792004]
["bitfinex","BTCUSD",1744724788241,0.35346754,85975.0,85974.0,0.09792004]
["bitfinex","BTCUSD",1744724788471,0.232626,85975.0,85974.0,0.09792004]
["bitfinex","BTCUSD",1744724788828,0.235626,85975.0,85974.0,0.09792004]
["bitfinex","BTCUSD",1744724789513,0.35646754,85975.0,85974.0,0.09792004]
["bitfinex","BTCUSD",1744724790957,0.235626,85975.0,85974.0,0.09792004]
["bitfinex","BTCUSD",1744724791762,0.232655,85964.0,85963.0,0.09792004]
["bitfinex","BTCUSD",1744724791968,0.35349654,85964.0,85963.0,0.09792004]
["bitfinex","BTCUSD",1744724792165,0.011632,85966.0,85953.0,0.060634]
["bitfinex","BTCUSD",1744724792166,0.244283,85966.0,85965.0,0.09792004]
["bitfinex","BTCUSD",1744724792369,0.00504,85975.0,85974.0,0.14462004]
["bitfinex","BTCUSD",1744724792569,0.00504,85975.0,85974.0,0.19454606]
["bitfinex","BTCUSD",1744724792806,4e-05,85975.0,85974.0,0.19222004]
["bitfinex","BTCUSD",1744724793524,4e-05,85975.0,85974.0,0.0943]
["bitfinex","BTCUSD",1744724793647,4e-05,85975.0,85974.0,0.19222004]
["bitfinex","BTCUSD",1744724794061,4e-05,85975.0,85974.0,0.0943]
["bitfinex","BTCUSD",1744724794263,4e-05,85975.0,85974.0,0.19222004]
["bitfinex","BTCUSD",1744724796177,0.233665,85975.0,85974.0,0.19222004]
["bitfinex","BTCUSD",1744724796540,0.233665,85975.0,85974.0,0.19422004]
["bitfinex","BTCUSD",1744724796944,0.233665,85975.0,85974.0,0.0963]
["bitfinex","BTCUSD",1744724797140,0.233665,85975.0,85974.0,0.14752004]
["bitfinex","BTCUSD",1744724797339,0.233665,85975.0,85974.0,0.14552004]
["bitfinex","BTCUSD",1744724797655,0.233665,85975.0,85974.0,0.37814804]
["bitfinex","BTCUSD",1744724797656,0.00204,85975.0,85974.0,0.37814804]
["bitfinex","BTCUSD",1744724798268,0.00204,85975.0,85974.0,0.14552004]
["bitfinex","BTCUSD",1744724798721,0.00204,85975.0,85974.0,0.37814804]
["bitfinex","BTCUSD",1744724798867,0.00204,85975.0,85974.0,0.14552004]
["bitfinex","BTCUSD",1744724799201,0.00208,85975.0,85974.0,0.14552004]
["bitfinex","BTCUSD",1744724799405,0.00208,85975.0,85974.0,0.37814804]
["bitfinex","BTCUSD",1744724799740,0.00208,85975.0,85974.0,0.54408958]
["bitfinex","BTCUSD",1744724800422,0.00208,85975.0,85974.0,0.42324804]
["bitfinex","BTCUSD",1744724800765,0.00208,85975.0,85974.0,0.325328]
["bitfinex","BTCUSD",1744724800996,0.00108,85975.0,85974.0,0.325328]
["bitfinex","BTCUSD",1744724801370,8e-05,85975.0,85974.0,0.42624804]
["bitfinex","BTCUSD",1744724801765,8e-05,85975.0,85974.0,0.42524804]
["bitfinex","BTCUSD",1744724803583,8e-05,85975.0,85974.0,0.42324804]
["bitfinex","BTCUSD",1744724803926,8e-05,85975.0,85974.0,0.42724804]
["bitfinex","BTCUSD",1744724804135,8e-05,85982.0,85981.0,0.33052904]
["bitfinex","BTCUSD",1744724804350,0.002,85999.0,85998.0,0.37968304]
["bitfinex","BTCUSD",1744724804548,0.002,85999.0,85998.0,0.84052458]
["bitfinex","BTCUSD",1744724805084,0.002,85999.0,85998.0,0.84932458]
["bitfinex","BTCUSD",1744724805283,0.0008468,86009.0,86005.0,0.67926404]
["bitfinex","BTCUSD",1744724805732,0.0008468,86009.0,86005.0,0.80010558]
["bitfinex","BTCUSD",1744724805930,0.0008468,86009.0,86005.0,0.84970558]
["bitfinex","BTCUSD",1744724806078,0.0008468,86009.0,86008.0,0.572536]
["bitfinex","BTCUSD",1744724806281,0.0008468,86009.0,86008.0,0.75169758]
["bitfinex","BTCUSD",1744724806549,0.0008456,86010.0,86009.0,0.39832004]
["bitfinex","BTCUSD",1744724806766,0.0008456,86010.0,86009.0,0.51916158]
["bitfinex","BTCUSD",1744724808047,0.002,86029.0,86016.0,0.05832004]
["bitfinex","BTCUSD",1744724808607,0.002,86029.0,86016.0,0.06064475]
["bitfinex","BTCUSD",1744724808815,0.002,86029.0,86016.0,0.61136158]
["bitfinex","BTCUSD",1744724809131,0.002,86029.0,86022.0,0.67771804]
["bitfinex","BTCUSD",1744724809312,0.011624,86028.0,86022.0,0.79855958]
["bitfinex","BTCUSD",1744724809551,0.002,86029.0,86022.0,0.67771804]
["bitfinex","BTCUSD",1744724810246,0.002,86029.0,86022.0,0.79855958]
["bitfinex","BTCUSD",1744724810776,0.002,86029.0,86028.0,0.63080204]
["bitfinex","BTCUSD",1744724810960,0.002,86029.0,86028.0,0.84204358]
["bitfinex","BTCUSD",1744724811175,0.002,86029.0,86028.0,0.85410477]
["bitfinex","BTCUSD",1744724811706,0.002,86029.0,86028.0,0.84204358]
["bitfinex","BTCUSD",1744724812895,0.002,86029.0,86028.0,0.84404358]
["bitfinex","BTCUSD",1744724814393,0.002,86029.0,86028.0,0.85858443]
["bitfinex","BTCUSD",1744724815157,0.002,86029.0,86028.0,0.84404358]
["bitfinex","BTCUSD",1744724816024,0.002,86029.0,86028.0,0.78572354]
["bitfinex","BTCUSD",1744724816200,0.002,86029.0,86028.0,0.664882]
["bitfinex","BTCUSD",1744724816505,0.002,86029.0,86028.0,0.0924]
["bitfinex","BTCUSD",1744724816721,0.002,86029.0,86028.0,0.15072004]
["bitfinex","BTCUSD",1744724817614,0.234479,86029.0,86028.0,0.10572004]
["bitfinex","BTCUSD",1744724817756,0.003,86029.0,86028.0,0.0474]
["bitfinex","BTCUSD",1744724817973,0.003,86029.0,86028.0,0.10572004]
["bitfinex","BTCUSD",1744724818158,0.002,86029.0,86028.0,0.10572004]
["bitfinex","BTCUSD",1744724818603,0.003,86029.0,86028.0,0.10572004]
["bitfinex","BTCUSD",1744724818958,0.0031,86029.0,86028.0,0.10572004]
["bitfinex","BTCUSD",1744724819203,0.0021,86029.0,86028.0,0.46136799]
["bitfinex","BTCUSD",1744724819379,0.0021,86029.0,86028.0,0.50804358]
["bitfinex","BTCUSD",1744724819921,0.0021,86029.0,86028.0,0.50604358]
["bitfinex","BTCUSD",1744724820324,0.0021,86029.0,86028.0,0.50704358]
["bitfinex","BTCUSD",1744724820836,0.0031,86029.0,86028.0,0.50704358]
["bitfinex","BTCUSD",1744724821123,0.0031,86029.0,86028.0,0.50604358]
["bitfinex","BTCUSD",1744724821359,0.0021,86029.0,86028.0,0.51808968]
["bitfinex","BTCUSD",1744724821585,0.0021,86029.0,86028.0,0.51908968]
["bitfinex","BTCUSD",1744724822954,0.0021,86029.0,86028.0,0.52108968]
["bitfinex","BTCUSD",1744724823663,0.0021,86029.0,86028.0,0.86108968]
["bitfinex","BTCUSD",1744724823891,4e-05,86041.0,86039.0,0.68057204]
["bitfinex","BTCUSD",1744724824131,4e-05,86041.0,86039.0,0.80141358]
["bitfinex","BTCUSD",1744724824385,4e-05,86041.0,86039.0,0.86105968]
["bitfinex","BTCUSD",1744724824596,0.0008462,86057.0,86056.0,0.72812604]
["bitfinex","BTCUSD",1744724824797,0.0008462,86057.0,86056.0,0.84896758]
["bitfinex","BTCUSD",1744724825061,0.0008462,86057.0,86056.0,0.88574931]
["bitfinex","BTCUSD",1744724825289,0.00876899,86105.0,86088.0,0.05832004]
["bitfinex","BTCUSD",1744724825522,0.00876899,86105.0,86088.0,0.51120432]
["bitfinex","BTCUSD",1744724825728,0.00876899,86105.0,86088.0,0.50888158]
["bitfinex","BTCUSD",1744724825906,0.0124598,86097.0,86088.0,0.10942583]
["bitfinex","BTCUSD",1744724826114,0.0008458,86097.0,86088.0,0.16774587]
["bitfinex","BTCUSD",1744724826505,0.0008458,86097.0,86088.0,0.15572004]
["bitfinex","BTCUSD",1744724826707,0.011615,86095.0,86088.0,0.15572004]
["bitfinex","BTCUSD",1744724827110,0.0021,86089.0,86088.0,0.15572004]
["bitfinex","BTCUSD",1744724827719,0.234417,86089.0,86088.0,0.15572004]
["bitfinex","BTCUSD",1744724827895,0.234417,86089.0,86073.0,0.232359]
["bitfinex","BTCUSD",1744724827896,0.232344,86079.0,86077.0,0.0494]
["bitfinex","BTCUSD",1744724828084,0.232353,86076.0,86073.0,0.0477]
["bitfinex","BTCUSD",1744724828280,0.232358,86074.0,86073.0,0.0477]
["bitfinex","BTCUSD",1744724828550,0.243989,86069.0,86068.0,0.05832004]
["bitfinex","BTCUSD",1744724828699,0.011617,86076.0,86056.0,0.0575]
["bitfinex","BTCUSD",1744724828700,0.35319954,86074.0,86073.0,0.05832004]
["bitfinex","BTCUSD",1744724829105,0.05869669,86146.0,86088.0,0.29064004]
["bitfinex","BTCUSD",1744724829106,0.011613,86103.0,86088.0,0.29064004]
["bitfinex","BTCUSD",1744724829304,0.011614,86096.0,86088.0,0.29164004]
["bitfinex","BTCUSD",1744724829544,0.0008458,86097.0,86088.0,0.29164004]
["bitfinex","BTCUSD",1744724829752,0.0008458,86097.0,86088.0,0.29064004]
["bitfinex","BTCUSD",1744724830459,0.0008458,86097.0,86094.0,0.011615]
["bitfinex","BTCUSD",1744724830665,0.00865049,86158.0,86142.0,0.05832004]
["bitfinex","BTCUSD",1744724830870,0.00865049,86158.0,86157.0,0.72065404]
["bitfinex","BTCUSD",1744724831082,9e-07,86161.0,86160.0,0.63144604]
["bitfinex","BTCUSD",1744724831293,0.013599,86209.0,86179.0,0.40063589]
["bitfinex","BTCUSD",1744724831493,0.013599,86209.0,86179.0,0.38509504]
["bitfinex","BTCUSD",1744724831494,0.0116,86205.0,86179.0,0.38509504]
["bitfinex","BTCUSD",1744724831631,0.01218283,86208.0,86179.0,0.38509504]
["bitfinex","BTCUSD",1744724831632,0.00058383,86208.0,86194.0,0.29035404]
["bitfinex","BTCUSD",1744724831832,0.161,86205.0,86194.0,0.05332004]
["bitfinex","BTCUSD",1744724832073,0.161,86205.0,86194.0,0.14892004]
["bitfinex","BTCUSD",1744724832286,0.161,86205.0,86194.0,0.26976158]
["bitfinex","BTCUSD",1744724832545,0.00058383,86208.0,86194.0,0.26976158]
["bitfinex","BTCUSD",1744724832546,0.00058383,86208.0,86195.0,0.00832004]
["bitfinex","BTCUSD",1744724832750,0.011598,86218.0,86207.0,0.011599]
["bitfinex","BTCUSD",1744724832946,0.231978,86215.0,86208.0,0.00231969]
["bitfinex","BTCUSD",1744724833151,0.011599,86211.0,86205.0,0.0116]
["bitfinex","BTCUSD",1744724833372,0.00983392,86211.0,86204.0,0.0116]
["bitfinex","BTCUSD",1744724833572,0.231986,86212.0,86204.0,0.0116]
["bitfinex","BTCUSD",1744724833775,0.232008,86204.0,86202.0,0.05332004]
["bitfinex","BTCUSD",1744724833995,0.243595,86209.0,86207.0,0.05332004]
["bitfinex","BTCUSD",1744724834201,1.08708,86215.0,86214.0,0.23198]
["bitfinex","BTCUSD",1744724834350,1.08708,86215.0,86214.0,0.28530004]
["bitfinex","BTCUSD",1744724834554,0.011596,86230.0,86224.0,0.011597]
["bitfinex","BTCUSD",1744724834843,0.231928,86234.0,86228.0,0.0459]
["bitfinex","BTCUSD",1744724834844,0.011596,86234.0,86228.0,0.0459]
["bitfinex","BTCUSD",1744724835025,0.17,86232.0,86229.0,0.17416158]
["bitfinex","BTCUSD",1744724835153,0.17,86232.0,86230.0,0.0497]
["bitfinex","BTCUSD",1744724835357,1.08672,86236.0,86231.0,0.12084154]
["bitfinex","BTCUSD",1744724835577,0.17,86235.0,86232.0,0.243528]
["bitfinex","BTCUSD",1744724835857,0.011595,86239.0,86230.0,0.0497]
["bitfinex","BTCUSD",1744724836068,1.08672,86294.0,86259.0,0.231859]
["bitfinex","BTCUSD",1744724836300,1.08672,86294.0,86260.0,0.12315987]
["bitfinex","BTCUSD",1744724836301,0.0243829,86281.0,86260.0,0.12315987]
["bitfinex","BTCUSD",1744724836501,0.0127929,86281.0,86280.0,0.05332004]
["bitfinex","BTCUSD",1744724836703,0.0127929,86281.0,86280.0,0.50476458]
["bitfinex","BTCUSD",1744724836903,0.0127929,86281.0,86280.0,0.27296158]
["bitfinex","BTCUSD",1744724837106,0.0067929,86281.0,86280.0,0.14212004]
["bitfinex","BTCUSD",1744724837306,0.0017929,86281.0,86280.0,0.49476458]
["bitfinex","BTCUSD",1744724837507,0.0017929,86281.0,86280.0,0.20964154]
["bitfinex","BTCUSD",1744724837711,0.011586,86307.0,86294.0,0.243353]
["bitfinex","BTCUSD",1744724837908,0.011584,86323.0,86298.0,0.231755]
["bitfinex","BTCUSD",1744724838110,0.2433,86313.0,86298.0,0.17416158]
["bitfinex","BTCUSD",1744724838360,1.0862,86339.0,86298.0,0.17416158]
["bitfinex","BTCUSD",1744724838361,0.17516,86311.0,86310.0,0.101]
["bitfinex","BTCUSD",1744724838745,0.17516,86311.0,86310.0,0.1492]
["bitfinex","BTCUSD",1744724838973,0.17516,86311.0,86310.0,0.0492]
["bitfinex","BTCUSD",1744724839321,0.231718,86312.0,86310.0,0.0492]
["bitfinex","BTCUSD",1744724839521,0.231718,86312.0,86311.0,0.001]
["bitfinex","BTCUSD",1744724839723,0.406878,86312.0,86311.0,0.001]
["bitfinex","BTCUSD",1744724839943,0.231718,86312.0,86311.0,0.001]
["bitfinex","BTCUSD",1744724840149,0.17516,86312.0,86311.0,0.101]
["bitfinex","BTCUSD",1744724840600,0.011585,86314.0,86313.0,0.101]
["bitfinex","BTCUSD",1744724841014,0.23172,86311.0,86310.0,0.0482]
["bitfinex","BTCUSD",1744724841213,0.23172,86311.0,86278.0,0.01159]
["bitfinex","BTCUSD",1744724841214,0.243344,86297.0,86294.0,0.0478]
["bitfinex","BTCUSD",1744724841412,0.243344,86297.0,86288.0,0.001]
["bitfinex","BTCUSD",1744724841413,0.011588,86289.0,86288.0,0.001]
["bitfinex","BTCUSD",1744724841614,0.186668,86289.0,86288.0,0.001]
["bitfinex","BTCUSD",1744724841767,0.011588,86290.0,86288.0,0.001]
["bitfinex","BTCUSD",1744724841970,0.243346,86297.0,86279.0,0.0478]
["bitfinex","BTCUSD",1744724841971,0.011587,86297.0,86296.0,0.001]
["bitfinex","BTCUSD",1744724842168,0.011585,86314.0,86311.0,0.101]
["bitfinex","BTCUSD",1744724842403,0.231744,86302.0,86301.0,0.001]
["bitfinex","BTCUSD",1744724842595,0.231744,86302.0,86271.0,0.233825]
["bitfinex","BTCUSD",1744724842596,0.011586,86306.0,86297.0,0.001]
["bitfinex","BTCUSD",1744724842813,0.24333,86303.0,86300.0,0.001]
["bitfinex","BTCUSD",1744724843019,0.17508,86317.0,86315.0,0.012585]
["bitfinex","BTCUSD",1744724843192,0.011582,86334.0,86331.0,0.001]
["bitfinex","BTCUSD",1744724843402,0.243246,86332.0,86331.0,0.001]
["bitfinex","BTCUSD",1744724843613,0.231722,86310.0,86303.0,0.1]
["bitfinex","BTCUSD",1744724843796,0.231722,86310.0,86301.0,0.001]
["bitfinex","BTCUSD",1744724843797,0.175,86309.0,86308.0,0.1]
["bitfinex","BTCUSD",1744724844000,0.011586,86308.0,86307.0,0.1]
["bitfinex","BTCUSD",1744724844205,0.243314,86308.0,86307.0,0.101]
["bitfinex","BTCUSD",1744724844398,0.231752,86299.0,86297.0,0.0495]
["bitfinex","BTCUSD",1744724844623,0.231752,86299.0,86298.0,0.001]
["bitfinex","BTCUSD",1744724844828,0.011586,86310.0,86307.0,0.001]
["bitfinex","BTCUSD",1744724845185,0.011586,86310.0,86297.0,0.1485]
["bitfinex","BTCUSD",1744724845186,0.012585,86312.0,86311.0,0.101]
["bitfinex","BTCUSD",1744724845384,0.001,86312.0,86311.0,0.101]
["bitfinex","BTCUSD",1744724846115,0.001,86312.0,86311.0,0.38083701]
["bitfinex","BTCUSD",1744724846339,0.0004224,86341.0,86340.0,0.101]
["bitfinex","BTCUSD",1744724846747,0.0004224,86341.0,86340.0,0.22184154]
["bitfinex","BTCUSD",1744724847046,0.0004224,86341.0,86340.0,0.101]
["bitfinex","BTCUSD",1744724848063,0.0004224,86341.0,86340.0,0.22184154]
["bitfinex","BTCUSD",1744724848283,0.002,86359.0,86358.0,0.101]
["bitfinex","BTCUSD",1744724848461,0.0111858,86389.0,86376.0,0.001]
["bitfinex","BTCUSD",1744724848668,0.0111858,86389.0,86388.0,0.001]
["bitfinex","BTCUSD",1744724848837,0.2426958,86389.0,86388.0,0.001]
["bitfinex","BTCUSD",1744724849038,0.011576,86382.0,86381.0,0.001]
["bitfinex","BTCUSD",1744724849216,0.23158,86363.0,86362.0,0.001]
["bitfinex","BTCUSD",1744724849423,0.011577,86373.0,86372.0,0.001]
["bitfinex","BTCUSD",1744724849621,0.011574,86398.0,86388.0,0.101]
["bitfinex","BTCUSD",1744724849848,0.23151,86390.0,86388.0,0.101]
["bitfinex","BTCUSD",1744724850294,0.011574,86394.0,86388.0,0.101]
["bitfinex","BTCUSD",1744724850470,0.011575,86391.0,86388.0,0.101]
["bitfinex","BTCUSD",1744724850671,0.231505,86391.0,86388.0,0.101]
["bitfinex","BTCUSD",1744724850840,0.2426958,86389.0,86388.0,0.001]
["bitfinex","BTCUSD",1744724851260,0.231532,86381.0,86380.0,0.101]
["bitfinex","BTCUSD",1744724851464,0.0111858,86389.0,86388.0,0.001]
["bitfinex","BTCUSD",1744724851782,0.0111858,86389.0,86388.0,0.101]
["bitfinex","BTCUSD",1744724853005,0.0111858,86389.0,86388.0,0.001]
["bitfinex","BTCUSD",1744724853387,0.1923858,86389.0,86388.0,0.001]
["bitfinex","BTCUSD",1744724853582,0.1923858,86389.0,86388.0,0.051]
["bitfinex","BTCUSD",1744724853924,0.0111858,86389.0,86388.0,0.101]
["bitfinex","BTCUSD",1744724854101,0.0111858,86389.0,86388.0,0.001]
["bitfinex","BTCUSD",1744724854469,0.0111858,86389.0,86388.0,0.101]
["bitfinex","BTCUSD",1744724855121,0.0292807,86389.0,86388.0,0.332513]
["bitfinex","BTCUSD",1744724855323,0.0292807,86389.0,86388.0,0.101]
["bitfinex","BTCUSD",1744724855530,0.2426958,86389.0,86387.0,0.001]
["bitfinex","BTCUSD",1744724855732,0.18708,86388.0,86387.0,0.001]
["bitfinex","BTCUSD",1744724855944,0.0111858,86389.0,86388.0,0.001]
["bitfinex","BTCUSD",1744724856580,0.0111858,86389.0,86388.0,0.101]
["bitfinex","BTCUSD",1744724857822,0.0111858,86389.0,86346.0,0.463248]
["bitfinex","BTCUSD",1744724857823,0.231513,86388.0,86387.0,0.001]
["bitfinex","BTCUSD",1744724858028,0.0111858,86389.0,86387.0,0.001]
["bitfinex","BTCUSD",1744724858226,0.0111858,86389.0,86388.0,0.332513]
["bitfinex","BTCUSD",1744724858667,0.0111858,86389.0,86388.0,0.101]
["bitfinex","BTCUSD",1744724858884,0.0111858,86389.0,86343.0,0.001]
["bitfinex","BTCUSD",1744724858885,0.011576,86384.0,86377.0,0.001]
["bitfinex","BTCUSD",1744724859175,0.231549,86375.0,86374.0,0.1]
["bitfinex","BTCUSD",1744724859358,0.231561,86370.0,86369.0,0.001]
["bitfinex","BTCUSD",1744724859557,0.19792,86382.0,86377.0,0.011577]
["bitfinex","BTCUSD",1744724859759,1.32697,86388.0,86381.0,0.001]
["bitfinex","BTCUSD",1744724860007,0.011577,86374.0,86372.0,0.001]
["bitfinex","BTCUSD",1744724860154,0.011577,86374.0,86370.0,0.1]
["bitfinex","BTCUSD",1744724860155,0.24313,86373.0,86370.0,0.1]
["bitfinex","BTCUSD",1744724860362,0.011579,86363.0,86360.0,0.001]
["bitfinex","BTCUSD",1744724860560,0.011579,86363.0,86356.0,0.1]
["bitfinex","BTCUSD",1744724860561,0.231607,86353.0,86352.0,0.101]
["bitfinex","BTCUSD",1744724860765,0.429527,86353.0,86352.0,0.1]
["bitfinex","BTCUSD",1744724860963,0.429527,86353.0,86338.0,0.0008414]
["bitfinex","BTCUSD",1744724860964,0.011581,86344.0,86341.0,0.001]
["bitfinex","BTCUSD",1744724861214,0.011581,86344.0,86338.0,0.0008414]
["bitfinex","BTCUSD",1744724861215,0.231645,86339.0,86338.0,0.0008414]
["bitfinex","BTCUSD",1744724861412,0.35248654,86339.0,86338.0,0.0008414]
["bitfinex","BTCUSD",1744724862169,0.34,86342.0,86338.0,0.0008414]
["bitfinex","BTCUSD",1744724862368,0.571636,86342.0,86341.0,0.001]
["bitfinex","BTCUSD",1744724862596,1.2818,86344.0,86343.0,0.001]
["bitfinex","BTCUSD",1744724862805,1.2818,86344.0,86340.0,0.1]
["bitfinex","BTCUSD",1744724862806,0.243215,86343.0,86340.0,0.101]
["bitfinex","BTCUSD",1744724863010,1.08388,86344.0,86343.0,0.332634]
["bitfinex","BTCUSD",1744724863213,0.011579,86357.0,86351.0,0.001]
["bitfinex","BTCUSD",1744724863436,0.011579,86357.0,86355.0,0.1]
["bitfinex","BTCUSD",1744724863437,0.19792,86356.0,86355.0,0.1]
["bitfinex","BTCUSD",1744724863638,0.243184,86354.0,86353.0,0.1]
["bitfinex","BTCUSD",1744724864045,0.243184,86354.0,86352.0,0.1]
["bitfinex","BTCUSD",1744724864266,0.24319,86352.0,86349.0,0.001]
["bitfinex","BTCUSD",1744724864618,0.231612,86351.0,86350.0,0.101]
["bitfinex","BTCUSD",1744724865776,0.231612,86351.0,86342.0,0.011581]
["bitfinex","BTCUSD",1744724865777,0.231615,86350.0,86349.0,0.0009]
["bitfinex","BTCUSD",1744724866010,0.01158,86354.0,86350.0,0.1]
["bitfinex","BTCUSD",1744724866212,0.19792,86357.0,86356.0,0.1009]
["bitfinex","BTCUSD",1744724867064,0.429519,86357.0,86353.0,0.0009]
["bitfinex","BTCUSD",1744724867278,0.429519,86357.0,86338.0,0.0124234]
["bitfinex","BTCUSD",1744724867279,0.231645,86339.0,86338.0,0.0008414]
["bitfinex","BTCUSD",1744724867474,0.82853351,86339.0,86338.0,0.0008414]
["bitfinex","BTCUSD",1744724867882,0.231712,86314.0,86313.0,0.0009]
["bitfinex","BTCUSD",1744724868171,0.231709,86315.0,86314.0,0.1]
["bitfinex","BTCUSD",1744724868378,0.231717,86312.0,86306.0,0.0009]
["bitfinex","BTCUSD",1744724868594,0.011585,86312.0,86311.0,0.1]
["bitfinex","BTCUSD",1744724868770,0.19792,86316.0,86314.0,0.1]
["bitfinex","BTCUSD",1744724868975,0.209505,86316.0,86313.0,0.1]
["bitfinex","BTCUSD",1744724869106,0.243299,86313.0,86310.0,0.0009]
["bitfinex","BTCUSD",1744724869309,0.231675,86328.0,86320.0,0.0009]
["bitfinex","BTCUSD",1744724869510,0.011581,86341.0,86321.0,0.1009]
["bitfinex","BTCUSD",1744724869715,0.19792,86326.0,86321.0,0.1009]
["bitfinex","BTCUSD",1744724870621,0.19792,86326.0,86316.0,0.011585]
["bitfinex","BTCUSD",1744724870622,1.08412,86348.0,86342.0,0.011581]
["bitfinex","BTCUSD",1744724870835,0.23161,86352.0,86350.0,0.05]
["bitfinex","BTCUSD",1744724871055,0.231631,86344.0,86343.0,0.1]
["bitfinex","BTCUSD",1744724871274,0.231631,86344.0,86333.0,0.0009]
["bitfinex","BTCUSD",1744724871275,0.011582,86334.0,86333.0,0.0009]
["bitfinex","BTCUSD",1744724871489,0.011581,86347.0,86345.0,0.1]
["bitfinex","BTCUSD",1744724871712,0.243205,86347.0,86345.0,0.1]
["bitfinex","BTCUSD",1744724872384,0.011579,86357.0,86350.0,0.232515]
["bitfinex","BTCUSD",1744724872586,0.01158,86353.0,86350.0,0.0009]
["bitfinex","BTCUSD",1744724872822,0.01158,86354.0,86350.0,0.0009]
["bitfinex","BTCUSD",1744724873030,0.243189,86353.0,86350.0,0.0009]
["bitfinex","BTCUSD",1744724873211,0.011577,86373.0,86359.0,0.1009]
["bitfinex","BTCUSD",1744724873416,0.209538,86367.0,86359.0,0.332491]
["bitfinex","BTCUSD",1744724873636,0.19796,86367.0,86360.0,0.0508]
["bitfinex","BTCUSD",1744724873802,0.011578,86370.0,86360.0,0.1008]
["bitfinex","BTCUSD",1744724874027,0.011578,86368.0,86360.0,0.1008]
["bitfinex","BTCUSD",1744724874203,0.231543,86377.0,86360.0,0.11273365]
["bitfinex","BTCUSD",1744724874405,0.23156,86371.0,86360.0,0.11273365]
["bitfinex","BTCUSD",1744724874613,0.0001,86380.0,86377.0,0.111577]
["bitfinex","BTCUSD",1744724874953,0.0001,86380.0,86379.0,0.381837]
["bitfinex","BTCUSD",1744724875290,0.0001,86380.0,86379.0,0.39377065]
["bitfinex","BTCUSD",1744724875522,0.0001,86380.0,86379.0,0.404397]
["bitfinex","BTCUSD",1744724876735,0.0001,86380.0,86379.0,0.17286]
["bitfinex","BTCUSD",1744724876938,0.0001,86380.0,86379.0,0.404397]
["bitfinex","BTCUSD",1744724877390,0.0001,86380.0,86379.0,0.17286]
["bitfinex","BTCUSD",1744724877548,0.35247654,86380.0,86379.0,0.02256]
["bitfinex","BTCUSD",1744724877849,0.70701739,86380.0,86379.0,0.02256]
["bitfinex","BTCUSD",1744724878008,0.70701739,86380.0,86349.0,0.0474]
["bitfinex","BTCUSD",1744724878009,0.011579,86363.0,86360.0,0.1]
["bitfinex","BTCUSD",1744724878216,0.011577,86372.0,86364.0,0.0008]
["bitfinex","BTCUSD",1744724878419,0.011577,86375.0,86368.0,0.012378]
["bitfinex","BTCUSD",1744724878579,0.231551,86374.0,86373.0,0.0008]
["bitfinex","BTCUSD",1744724878790,0.011577,86378.0,86373.0,0.0008]
["bitfinex","BTCUSD",1744724878791,0.011577,86377.0,86373.0,0.0008]
["bitfinex","BTCUSD",1744724879041,0.011577,86376.0,86373.0,0.0008]
["bitfinex","BTCUSD",1744724879235,0.231551,86375.0,86373.0,0.0008]
["bitfinex","BTCUSD",1744724879437,0.011577,86376.0,86373.0,0.0008]
["bitfinex","BTCUSD",1744724879799,0.12084154,86379.0,86373.0,0.0008]
["bitfinex","BTCUSD",1744724880172,0.0111858,86389.0,86379.0,0.1008]
["bitfinex","BTCUSD",1744724880890,0.0111858,86389.0,86370.0,0.0008]
["bitfinex","BTCUSD",1744724880891,0.231559,86371.0,86370.0,0.0008]
["bitfinex","BTCUSD",1744724881105,0.231559,86371.0,86343.0,0.0492]
["bitfinex","BTCUSD",1744724881106,0.011579,86360.0,86357.0,0.1]
["bitfinex","BTCUSD",1744724881275,0.231594,86358.0,86357.0,0.1]
["bitfinex","BTCUSD",1744724881500,0.011579,86363.0,86349.0,0.279018]
["bitfinex","BTCUSD",1744724881501,0.0001,86380.0,86371.0,0.011577]
["bitfinex","BTCUSD",1744724881731,0.0001,86380.0,86379.0,0.0008]
["bitfinex","BTCUSD",1744724881890,0.231635,86380.0,86379.0,0.0008]
["bitfinex","BTCUSD",1744724882063,0.231635,86380.0,86377.0,0.1]
["bitfinex","BTCUSD",1744724882064,0.23154,86378.0,86377.0,0.1]
["bitfinex","BTCUSD",1744724882266,0.0001,86380.0,86377.0,0.111577]
["bitfinex","BTCUSD",1744724882493,0.0001,86380.0,86379.0,0.0008]
["bitfinex","BTCUSD",1744724882652,0.0001,86380.0,86377.0,0.1]
["bitfinex","BTCUSD",1744724882854,0.011579,86361.0,86360.0,0.0008]
["bitfinex","BTCUSD",1744724883051,0.231594,86358.0,86357.0,0.1]
["bitfinex","BTCUSD",1744724883257,0.011578,86368.0,86363.0,0.011579]
["bitfinex","BTCUSD",1744724883459,0.243149,86367.0,86366.0,0.1]
["bitfinex","BTCUSD",1744724884149,0.243114,86379.0,86374.0,0.011577]
["bitfinex","BTCUSD",1744724884354,0.24312,86377.0,86376.0,0.0008]
["bitfinex","BTCUSD",1744724884528,0.24312,86377.0,86376.0,0.1008]
["bitfinex","BTCUSD",1744724884732,0.231556,86372.0,86371.0,0.1]
["bitfinex","BTCUSD",1744724884965,0.231561,86370.0,86369.0,0.0008]
["bitfinex","BTCUSD",1744724885228,0.231594,86358.0,86357.0,0.1]
["bitfinex","BTCUSD",1744724885878,0.24319,86352.0,86351.0,0.05]
["bitfinex","BTCUSD",1744724886055,0.36403154,86352.0,86351.0,0.05]
["bitfinex","BTCUSD",1744724886633,0.36403154,86352.0,86328.0,0.1008]
["bitfinex","BTCUSD",1744724886634,0.231671,86329.0,86328.0,0.1008]
["bitfinex","BTCUSD",1744724886840,0.011584,86325.0,86324.0,0.1008]
["bitfinex","BTCUSD",1744724887043,0.231687,86323.0,86322.0,0.0008414]
["bitfinex","BTCUSD",1744724887242,0.56504854,86323.0,86322.0,0.0008414]
["bitfinex","BTCUSD",1744724887441,0.90504854,86323.0,86322.0,0.0008414]
["bitfinex","BTCUSD",1744724887624,0.91958939,86323.0,86322.0,0.0008414]
["bitfinex","BTCUSD",1744724888058,0.94921633,86323.0,86322.0,0.0008414]
["bitfinex","BTCUSD",1744724888255,1.06971458,86323.0,86322.0,0.0008414]
["bitfinex","BTCUSD",1744724888455,0.94921633,86323.0,86322.0,0.0008414]
["bitfinex","BTCUSD",1744724888875,1.06994481,86323.0,86322.0,0.0008414]
["bitfinex","BTCUSD",1744724889277,0.92766946,86323.0,86322.0,0.0008414]
["bitfinex","BTCUSD",1744724890512,1.03849054,86323.0,86322.0,0.0008414]
["bitfinex","BTCUSD",1744724890846,0.91312861,86323.0,86322.0,0.0008414]
["bitfinex","BTCUSD",1744724891386,0.72213286,86323.0,86322.0,0.0008414]
["bitfinex","BTCUSD",1744724891620,0.93473286,86323.0,86322.0,0.0008414]
["bitfinex","BTCUSD",1744724892078,1.18889405,86323.0,86322.0,4e-07]
["bitfinex","BTCUSD",1744724892538,1.06816557,86323.0,86322.0,4e-07]
["bitfinex","BTCUSD",1744724892912,0.94927371,86323.0,86322.0,4e-07]
["bitfinex","BTCUSD",1744724893346,0.38213286,86323.0,86322.0,4e-07]
["bitfinex","BTCUSD",1744724893544,0.36304586,86323.0,86322.0,4e-07]
["bitfinex","BTCUSD",1744724893723,0.02960432,86323.0,86322.0,0.1008004]
["bitfinex","BTCUSD",1744724893926,0.2126,86328.0,86322.0,0.3324874]
["bitfinex","BTCUSD",1744724894137,0.011582,86335.0,86331.0,0.1]
["bitfinex","BTCUSD",1744724894487,0.243217,86342.0,86341.0,0.1008]
["bitfinex","BTCUSD",1744724894619,0.243227,86339.0,86338.0,0.1]
["bitfinex","BTCUSD",1744724894812,0.011582,86339.0,86338.0,0.1]
["bitfinex","BTCUSD",1744724895071,0.011582,86339.0,86338.0,0.1008]
["bitfinex","BTCUSD",1744724895477,0.2126,86367.0,86349.0,0.1]
["bitfinex","BTCUSD",1744724895627,0.01158,86352.0,86349.0,0.1008]
["bitfinex","BTCUSD",1744724895978,0.231613,86351.0,86349.0,0.1008]
["bitfinex","BTCUSD",1744724896411,0.231613,86351.0,86349.0,0.0008]
["bitfinex","BTCUSD",1744724896539,0.01158,86355.0,86337.0,0.231649]
["bitfinex","BTCUSD",1744724896540,0.011581,86346.0,86337.0,0.0008]
["bitfinex","BTCUSD",1744724896746,0.243244,86333.0,86332.0,0.1008]
["bitfinex","BTCUSD",1744724896958,0.231674,86328.0,86327.0,0.0474]
["bitfinex","BTCUSD",1744724897367,0.231687,86323.0,86318.0,0.1008]
["bitfinex","BTCUSD",1744724897566,0.231687,86323.0,86319.0,0.0008]
["bitfinex","BTCUSD",1744724897802,0.36669418,86323.0,86314.0,0.046]
["bitfinex","BTCUSD",1744724898001,0.70669418,86323.0,86308.0,0.0008414]
["bitfinex","BTCUSD",1744724898158,0.83119515,86323.0,86308.0,0.0008414]
["bitfinex","BTCUSD",1744724898363,0.24626585,86309.0,86308.0,0.0008414]
["bitfinex","BTCUSD",1744724898580,0.70710739,86309.0,86308.0,0.0008414]
["bitfinex","BTCUSD",1744724898783,0.77795318,86309.0,86308.0,0.0008414]
["bitfinex","BTCUSD",1744724899213,0.72860531,86309.0,86308.0,0.0008414]
["bitfinex","BTCUSD",1744724899612,0.71406446,86309.0,86308.0,0.0008414]
["bitfinex","BTCUSD",1744724900288,0.71406446,86309.0,86308.0,0.1008414]
["bitfinex","BTCUSD",1744724900289,0.02149792,86309.0,86308.0,0.1008414]
["bitfinex","BTCUSD",1744724900490,0.02149792,86309.0,86308.0,0.1016414]
["bitfinex","BTCUSD",1744724900896,0.231724,86310.0,86309.0,0.1]
["bitfinex","BTCUSD",1744724901752,0.011586,86311.0,86310.0,0.1008]
["bitfinex","BTCUSD",1744724901955,0.011583,86326.0,86317.0,0.1467]
["bitfinex","BTCUSD",1744724902179,0.011583,86326.0,86319.0,0.1]
["bitfinex","BTCUSD",1744724902180,0.011584,86320.0,86319.0,0.1]
["bitfinex","BTCUSD",1744724902395,0.011585,86313.0,86310.0,0.0475]
["bitfinex","BTCUSD",1744724902544,0.23172,86311.0,86310.0,0.0475]
["bitfinex","BTCUSD",1744724902958,0.011585,86316.0,86310.0,0.0475]
["bitfinex","BTCUSD",1744724902959,0.02147773,86319.0,86318.0,0.1008]
["bitfinex","BTCUSD",1744724903190,0.02147773,86319.0,86318.0,0.0008]
["bitfinex","BTCUSD",1744724903389,0.02147773,86319.0,86318.0,0.1008]
["bitfinex","BTCUSD",1744724903550,0.21264,86333.0,86329.0,0.332471]
["bitfinex","BTCUSD",1744724903551,0.23411773,86333.0,86329.0,0.332471]
["bitfinex","BTCUSD",1744724903755,0.23411773,86333.0,86329.0,0.378571]
["bitfinex","BTCUSD",1744724903997,0.21264,86333.0,86329.0,0.1469]
["bitfinex","BTCUSD",1744724904748,0.231667,86331.0,86329.0,0.1469]
["bitfinex","BTCUSD",1744724904951,0.011582,86336.0,86329.0,0.1469]
["bitfinex","BTCUSD",1744724905152,0.011582,86340.0,86329.0,0.1469]
["bitfinex","BTCUSD",1744724905351,0.011582,86337.0,86329.0,0.1932]
["bitfinex","BTCUSD",1744724905555,0.243226,86340.0,86329.0,0.1932]
["bitfinex","BTCUSD",1744724905722,0.011582,86337.0,86329.0,0.1932]
["bitfinex","BTCUSD",1744724905922,0.94853782,86360.0,86329.0,0.1932]
["bitfinex","BTCUSD",1744724906129,0.01186679,86376.0,86349.0,0.332418]
["bitfinex","BTCUSD",1744724906334,0.01186679,86376.0,86349.0,0.49865954]
["bitfinex","BTCUSD",1744724906537,0.25499079,86376.0,86349.0,0.54815954]
["bitfinex","BTCUSD",1744724906741,0.243134,86372.0,86349.0,0.54815954]
["bitfinex","BTCUSD",1744724907216,0.011577,86376.0,86349.0,0.54815954]
["bitfinex","BTCUSD",1744724907353,0.011577,86374.0,86370.0,0.1008]
["bitfinex","BTCUSD",1744724907558,0.011576,86379.0,86370.0,0.1008]
["bitfinex","BTCUSD",1744724907764,0.0001,86380.0,86370.0,0.1008]
["bitfinex","BTCUSD",1744724907969,0.231542,86378.0,86370.0,0.1008]
["bitfinex","BTCUSD",1744724908213,0.011577,86373.0,86370.0,0.1008]
["bitfinex","BTCUSD",1744724909069,0.002,86377.0,86370.0,0.22164154]
["bitfinex","BTCUSD",1744724909237,0.002,86377.0,86376.0,0.332345]
["bitfinex","BTCUSD",1744724909419,0.002,86377.0,86376.0,0.45318654]
["bitfinex","BTCUSD",1744724909825,0.0004209,86392.0,86388.0,0.332313]
["bitfinex","BTCUSD",1744724910512,0.0004209,86392.0,86388.0,0.381813]
["bitfinex","BTCUSD",1744724911486,0.0004209,86392.0,86391.0,0.332305]
["bitfinex","BTCUSD",1744724911892,0.0004209,86392.0,86389.0,0.046]
["bitfinex","BTCUSD",1744724912243,0.231513,86388.0,86387.0,0.1008]
["bitfinex","BTCUSD",1744724912761,0.0119959,86392.0,86391.0,0.1008]
["bitfinex","BTCUSD",1744724913234,0.0004209,86392.0,86391.0,0.1008]
["bitfinex","BTCUSD",1744724913531,0.2319229,86392.0,86391.0,0.1]
["bitfinex","BTCUSD",1744724913737,0.231513,86388.0,86387.0,0.1008]
["bitfinex","BTCUSD",1744724913891,0.231513,86388.0,86381.0,0.1]
["bitfinex","BTCUSD",1744724913892,0.231529,86382.0,86381.0,0.1]
["bitfinex","BTCUSD",1744724914287,0.231529,86382.0,86377.0,0.0469]
["bitfinex","BTCUSD",1744724914288,0.23154,86378.0,86377.0,0.1469]
["bitfinex","BTCUSD",1744724914523,0.23154,86378.0,86377.0,0.1]
["bitfinex","BTCUSD",1744724914872,0.351575,86389.0,86381.0,0.011576]
["bitfinex","BTCUSD",1744724915116,0.011576,86385.0,86384.0,0.0008]
["bitfinex","BTCUSD",1744724915769,0.243084,86390.0,86387.0,0.1]
["bitfinex","BTCUSD",1744724915974,0.231513,86388.0,86387.0,0.1]
["bitfinex","BTCUSD",1744724916179,0.243084,86390.0,86389.0,0.1008]
["bitfinex","BTCUSD",1744724916584,0.0004215,86393.0,86391.0,0.1008]
["bitfinex","BTCUSD",1744724916760,0.0004215,86393.0,86391.0,0.10311475]
["bitfinex","BTCUSD",1744724916982,0.0004215,86393.0,86391.0,0.1008]
["bitfinex","BTCUSD",1744724918260,0.0004215,86393.0,86391.0,0.332305]
["bitfinex","BTCUSD",1744724919924,0.0004215,86393.0,86391.0,0.1]
["bitfinex","BTCUSD",1744724919925,0.2319215,86393.0,86391.0,0.1]
["bitfinex","BTCUSD",1744724921643,0.0004215,86393.0,86391.0,0.1008]
["bitfinex","BTCUSD",1744724921845,0.0004215,86393.0,86391.0,0.50086148]
["bitfinex","BTCUSD",1744724921997,0.0004215,86393.0,86391.0,0.49854654]
["bitfinex","BTCUSD",1744724922208,0.0004215,86393.0,86391.0,0.51003242]
["bitfinex","BTCUSD",1744724922408,0.0004215,86393.0,86391.0,0.55803242]
["bitfinex","BTCUSD",1744724922758,0.0004215,86393.0,86391.0,0.45723242]
["bitfinex","BTCUSD",1744724922946,0.0004215,86393.0,86391.0,0.54654654]
["bitfinex","BTCUSD",1744724923723,0.0004215,86393.0,86391.0,0.1934]
["bitfinex","BTCUSD",1744724923724,0.2319225,86393.0,86391.0,0.1934]
["bitfinex","BTCUSD",1744724923923,0.0004215,86393.0,86391.0,0.1942]
["bitfinex","BTCUSD",1744724924190,0.0004228,86399.0,86396.0,0.011574]
["bitfinex","BTCUSD",1744724924387,8e-07,86399.0,86398.0,0.332286]
["bitfinex","BTCUSD",1744724924587,8e-07,86399.0,86398.0,0.49912754]
["bitfinex","BTCUSD",1744724924785,0.00333336,86400.0,86399.0,0.1008]
["bitfinex","BTCUSD",1744724924969,0.00333336,86400.0,86399.0,0.22164154]
["bitfinex","BTCUSD",1744724925385,0.000421,86406.0,86405.0,0.332268]
["bitfinex","BTCUSD",1744724925540,0.000421,86406.0,86405.0,0.45310954]
["bitfinex","BTCUSD",1744724925937,0.00070019,86420.0,86405.0,0.45310954]
["bitfinex","BTCUSD",1744724925938,0.00070019,86420.0,86414.0,0.332243]
["bitfinex","BTCUSD",1744724926163,0.00070019,86420.0,86414.0,0.55128454]
["bitfinex","BTCUSD",1744724926566,0.0478418,86419.0,86418.0,0.332233]
["bitfinex","BTCUSD",1744724926787,0.0478418,86419.0,86418.0,0.45307454]
["bitfinex","BTCUSD",1744724928001,0.00070019,86420.0,86418.0,0.45307454]
["bitfinex","BTCUSD",1744724928002,9.9e-07,86420.0,86418.0,0.45307454]
["bitfinex","BTCUSD",1744724928203,0.005,86422.0,86421.0,0.1008]
["bitfinex","BTCUSD",1744724928406,0.005,86422.0,86421.0,0.22164154]
["bitfinex","BTCUSD",1744724928791,0.005,86422.0,86421.0,0.22395525]
["bitfinex","BTCUSD",1744724929001,0.005,86422.0,86421.0,0.44059525]
["bitfinex","BTCUSD",1744724929214,0.005,86422.0,86421.0,0.43828154]
["bitfinex","BTCUSD",1744724930050,0.005,86422.0,86421.0,0.1008]
["bitfinex","BTCUSD",1744724930420,0.005,86422.0,86421.0,0.45306654]
["bitfinex","BTCUSD",1744724930594,0.005,86422.0,86421.0,0.22164154]
["bitfinex","BTCUSD",1744724930996,0.005,86422.0,86421.0,0.23311571]
["bitfinex","BTCUSD",1744724931230,0.0004206,86427.0,86421.0,0.23311571]
["bitfinex","BTCUSD",1744724931231,0.231357,86447.0,86443.0,0.1008]
["bitfinex","BTCUSD",1744724931571,0.231361,86445.0,86443.0,0.1008]
["bitfinex","BTCUSD",1744724931782,0.231361,86445.0,86443.0,0.1]
["bitfinex","BTCUSD",1744724932213,0.231366,86443.0,86442.0,0.1]
["bitfinex","BTCUSD",1744724932328,0.231366,86443.0,86437.0,0.1008]
["bitfinex","BTCUSD",1744724932329,0.231379,86438.0,86437.0,0.1008]
["bitfinex","BTCUSD",1744724932872,0.231387,86435.0,86434.0,0.1]
["bitfinex","BTCUSD",1744724933069,0.231398,86431.0,86430.0,0.1]
["bitfinex","BTCUSD",1744724933235,0.242967,86431.0,86430.0,0.1]
["bitfinex","BTCUSD",1744724933686,0.011569,86434.0,86433.0,0.1]
["bitfinex","BTCUSD",1744724934465,0.0004213,86444.0,86441.0,0.011568]
["bitfinex","BTCUSD",1744724934817,0.0004213,86444.0,86443.0,0.1008]
["bitfinex","BTCUSD",1744724934963,0.2317843,86444.0,86443.0,0.1008]
["bitfinex","BTCUSD",1744724935153,0.2317843,86444.0,86443.0,0.1]
["bitfinex","BTCUSD",1744724935374,0.35262584,86444.0,86443.0,0.1]
["bitfinex","BTCUSD",1744724935571,0.2317843,86444.0,86443.0,0.1]
["bitfinex","BTCUSD",1744724936967,0.23136,86445.0,86444.0,0.1]
["bitfinex","BTCUSD",1744724937200,0.35220154,86445.0,86444.0,0.1]
["bitfinex","BTCUSD",1744724937420,0.23136,86445.0,86444.0,0.1]
["bitfinex","BTCUSD",1744724938204,0.23136,86445.0,86444.0,0.1008]
["bitfinex","BTCUSD",1744724938418,0.231374,86440.0,86439.0,0.1]
["bitfinex","BTCUSD",1744724938617,0.231374,86440.0,86437.0,0.1]
["bitfinex","BTCUSD",1744724938618,0.231379,86438.0,86437.0,0.1]
["bitfinex","BTCUSD",1744724939821,0.231379,86438.0,86437.0,0.1008]
["bitfinex","BTCUSD",1744724940023,0.242942,86440.0,86439.0,0.1008]
["bitfinex","BTCUSD",1744724940175,0.242942,86440.0,86439.0,0.1]
["bitfinex","BTCUSD",1744724940740,0.242942,86440.0,86439.0,0.1008]
["bitfinex","BTCUSD",1744724940741,0.011568,86440.0,86439.0,0.1008]
["bitfinex","BTCUSD",1744724940995,0.242942,86440.0,86439.0,0.1008]
["bitfinex","BTCUSD",1744724941316,0.242942,86440.0,86439.0,0.0008]
["bitfinex","BTCUSD",1744724941531,0.242942,86440.0,86439.0,0.1]
["bitfinex","BTCUSD",1744724941690,0.242942,86440.0,86421.0,0.1]
["bitfinex","BTCUSD",1744724941691,0.231417,86424.0,86421.0,0.1]
["bitfinex","BTCUSD",1744724941897,0.242977,86428.0,86411.0,0.0451]
["bitfinex","BTCUSD",1744724941898,0.231443,86414.0,86413.0,0.0008]
["bitfinex","BTCUSD",1744724942167,0.231443,86414.0,86398.0,0.0008]
["bitfinex","BTCUSD",1744724942168,0.231484,86399.0,86398.0,0.0008]
["bitfinex","BTCUSD",1744724942351,0.231518,86386.0,86385.0,0.0008]
["bitfinex","BTCUSD",1744724942721,0.231518,86386.0,86385.0,0.1008]
["bitfinex","BTCUSD",1744724943283,0.231518,86386.0,86385.0,0.1]
["bitfinex","BTCUSD",1744724943437,0.231524,86384.0,86383.0,0.100841]
["bitfinex","BTCUSD",1744724943847,0.22336,86391.0,86390.0,0.231508]
["bitfinex","BTCUSD",1744724944003,0.22336,86391.0,86388.0,0.05]
["bitfinex","BTCUSD",1744724944004,0.57570854,86391.0,86388.0,0.05]
["bitfinex","BTCUSD",1744724944208,0.23151,86389.0,86388.0,0.05]
["bitfinex","BTCUSD",1744724944413,0.58728354,86391.0,86390.0,0.0008]
["bitfinex","BTCUSD",1744724944414,0.22336,86391.0,86390.0,0.0008]
["bitfinex","BTCUSD",1744724944699,0.22336,86391.0,86390.0,0.1008]
["bitfinex","BTCUSD",1744724944827,0.011573,86402.0,86388.0,0.011575]
["bitfinex","BTCUSD",1744724944828,0.011573,86404.0,86399.0,0.011574]
["bitfinex","BTCUSD",1744724945030,0.011573,86408.0,86402.0,0.0008]
["bitfinex","BTCUSD",1744724945271,0.22336,86411.0,86410.0,0.1]
["bitfinex","BTCUSD",1744724945527,0.011572,86409.0,86403.0,0.0459]
["bitfinex","BTCUSD",1744724945726,0.011572,86409.0,86400.0,0.1]
["bitfinex","BTCUSD",1744724945727,0.243054,86401.0,86400.0,0.1]
["bitfinex","BTCUSD",1744724946073,0.231489,86397.0,86395.0,0.1]
["bitfinex","BTCUSD",1744724946214,0.12084154,86396.0,86395.0,0.1]
["bitfinex","BTCUSD",1744724946400,0.231494,86396.0,86395.0,0.1]
["bitfinex","BTCUSD",1744724946609,0.21762,86398.0,86395.0,0.1]
["bitfinex","BTCUSD",1744724946824,0.243066,86397.0,86395.0,0.1008]
["bitfinex","BTCUSD",1744724947279,0.011574,86400.0,86399.0,0.0008]
["bitfinex","BTCUSD",1744724947642,0.231471,86404.0,86402.0,0.1]
["bitfinex","BTCUSD",1744724947837,0.231471,86404.0,86399.0,0.0008]
["bitfinex","BTCUSD",1744724947838,0.011573,86403.0,86400.0,0.1]
["bitfinex","BTCUSD",1744724948046,0.011573,86403.0,86402.0,0.1]
["bitfinex","BTCUSD",1744724948699,0.231476,86402.0,86401.0,0.1]
["bitfinex","BTCUSD",1744724949455,0.231476,86402.0,86388.0,0.011575]
["bitfinex","BTCUSD",1744724949456,0.22336,86411.0,86409.0,0.1]
["bitfinex","BTCUSD",1744724949657,0.454813,86411.0,86409.0,0.1008]
["bitfinex","BTCUSD",1744724949907,0.22336,86411.0,86410.0,0.1008]
["bitfinex","BTCUSD",1744724950111,0.011571,86422.0,86415.0,0.011572]
["bitfinex","BTCUSD",1744724950311,0.01157,86428.0,86425.0,0.1008]
["bitfinex","BTCUSD",1744724950544,0.35225054,86427.0,86425.0,0.1]
["bitfinex","BTCUSD",1744724950691,0.231428,86420.0,86419.0,0.1]
["bitfinex","BTCUSD",1744724950892,0.01157,86427.0,86425.0,0.1]
["bitfinex","BTCUSD",1744724951097,0.231411,86426.0,86425.0,0.1008]
["bitfinex","BTCUSD",1744724951331,0.242978,86428.0,86427.0,0.1]
["bitfinex","BTCUSD",1744724952056,0.23143,86419.0,86417.0,0.0008]
["bitfinex","BTCUSD",1744724952205,0.231433,86418.0,86417.0,0.0008]
["bitfinex","BTCUSD",1744724952459,0.231433,86418.0,86407.0,0.011573]
["bitfinex","BTCUSD",1744724952460,0.242978,86428.0,86425.0,0.0508]
["bitfinex","BTCUSD",1744724952663,0.23141,86427.0,86426.0,0.1]
["bitfinex","BTCUSD",1744724952824,0.242999,86420.0,86419.0,0.1]
["bitfinex","BTCUSD",1744724953025,0.01157,86423.0,86422.0,0.1]
["bitfinex","BTCUSD",1744724953511,0.231425,86421.0,86417.0,0.0008]
["bitfinex","BTCUSD",1744724953762,0.231438,86416.0,86415.0,0.1]
["bitfinex","BTCUSD",1744724954158,0.231452,86411.0,86410.0,0.0464]
["bitfinex","BTCUSD",1744724954355,0.011572,86410.0,86409.0,0.1]
["bitfinex","BTCUSD",1744724954551,0.011573,86406.0,86403.0,0.1]
["bitfinex","BTCUSD",1744724954750,0.243038,86406.0,86405.0,0.1]
["bitfinex","BTCUSD",1744724954960,0.243038,86406.0,86402.0,0.0008]
["bitfinex","BTCUSD",1744724954961,0.243033,86408.0,86407.0,0.1]
["bitfinex","BTCUSD",1744724955096,0.243033,86408.0,86407.0,0.1008]
["bitfinex","BTCUSD",1744724955294,0.01157,86425.0,86421.0,0.242995]
["bitfinex","BTCUSD",1744724955499,0.231427,86420.0,86419.0,0.1]
["bitfinex","BTCUSD",1744724955811,0.23142,86423.0,86422.0,0.1]
["bitfinex","BTCUSD",1744724956202,0.231414,86425.0,86424.0,0.1]
["bitfinex","BTCUSD",1744724956558,0.243072,86430.0,86425.0,0.343783]
["bitfinex","BTCUSD",1744724956695,0.01157,86428.0,86427.0,0.1]
["bitfinex","BTCUSD",1744724957966,0.231419,86423.0,86422.0,0.0008]
["bitfinex","BTCUSD",1744724958166,0.011571,86416.0,86413.0,0.0008]
["bitfinex","BTCUSD",1744724958344,0.231443,86414.0,86413.0,0.1008]
["bitfinex","BTCUSD",1744724959273,0.231443,86414.0,86413.0,0.1]
["bitfinex","BTCUSD",1744724959446,0.231443,86414.0,86413.0,0.1008]
["bitfinex","BTCUSD",1744724959652,0.231443,86414.0,86413.0,0.1]
["bitfinex","BTCUSD",1744724960695,0.23147,86404.0,86403.0,0.1]
["bitfinex","BTCUSD",1744724960927,0.23147,86404.0,86387.0,0.24309]
["bitfinex","BTCUSD",1744724960928,0.231481,86400.0,86399.0,0.1]
["bitfinex","BTCUSD",1744724961369,0.2315,86393.0,86392.0,0.1008]
["bitfinex","BTCUSD",1744724961569,0.231513,86388.0,86387.0,0.1501]
["bitfinex","BTCUSD",1744724962490,0.231524,86384.0,86383.0,0.100841]
["bitfinex","BTCUSD",1744724962690,0.243095,86386.0,86385.0,0.1]
["bitfinex","BTCUSD",1744724963585,0.231524,86384.0,86383.0,0.100841]
["bitfinex","BTCUSD",1744724963790,0.35236554,86384.0,86383.0,0.100841]
["bitfinex","BTCUSD",1744724963986,0.011575,86393.0,86383.0,0.100841]
["bitfinex","BTCUSD",1744724963987,0.231494,86396.0,86388.0,0.1008]
["bitfinex","BTCUSD",1744724964155,0.231494,86396.0,86383.0,0.000841]
["bitfinex","BTCUSD",1744724964156,0.21724,86400.0,86395.0,0.1]
["bitfinex","BTCUSD",1744724964484,0.011574,86399.0,86398.0,0.1]
["bitfinex","BTCUSD",1744724964781,0.231445,86414.0,86411.0,0.1]
["bitfinex","BTCUSD",1744724965011,0.21724,86416.0,86411.0,0.1]
["bitfinex","BTCUSD",1744724965220,0.011572,86414.0,86413.0,0.1]
["bitfinex","BTCUSD",1744724965608,0.01157,86427.0,86423.0,0.01157]
["bitfinex","BTCUSD",1744724965807,0.01157,86423.0,86419.0,0.1]
["bitfinex","BTCUSD",1744724966018,0.12084154,86426.0,86423.0,0.01157]
["bitfinex","BTCUSD",1744724966184,0.01157,86425.0,86424.0,0.1]
["bitfinex","BTCUSD",1744724966367,0.00500358,86425.0,86424.0,0.1]
["bitfinex","BTCUSD",1744724966568,0.00500358,86425.0,86424.0,0.1008]
["bitfinex","BTCUSD",1744724966811,0.011569,86434.0,86429.0,0.231403]
["bitfinex","BTCUSD",1744724967017,0.231407,86428.0,86426.0,0.1008]
["bitfinex","BTCUSD",1744724967564,0.231441,86415.0,86414.0,0.1]
["bitfinex","BTCUSD",1744724967762,0.011571,86417.0,86414.0,0.1]
["bitfinex","BTCUSD",1744724967959,0.011571,86417.0,86408.0,0.011573]
["bitfinex","BTCUSD",1744724967960,0.011571,86417.0,86416.0,0.1]
["bitfinex","BTCUSD",1744724968364,0.011573,86407.0,86404.0,0.0008]
["bitfinex","BTCUSD",1744724968562,0.011574,86398.0,86395.0,0.1008]
["bitfinex","BTCUSD",1744724968786,0.231492,86396.0,86392.0,0.0495]
["bitfinex","BTCUSD",1744724968989,0.231516,86387.0,86383.0,0.000841]
["bitfinex","BTCUSD",1744724969227,0.231524,86384.0,86383.0,0.100841]
["bitfinex","BTCUSD",1744724969441,0.243093,86386.0,86383.0,0.100841]
["bitfinex","BTCUSD",1744724969633,0.2315,86393.0,86392.0,0.1]
["bitfinex","BTCUSD",1744724969830,0.2315,86393.0,86392.0,0.1008]
["bitfinex","BTCUSD",1744724970004,0.2315,86393.0,86392.0,0.1]
["bitfinex","BTCUSD",1744724970388,0.2315,86393.0,86392.0,0.1008]
["bitfinex","BTCUSD",1744724970600,0.0215946,86395.0,86394.0,0.1008]
["bitfinex","BTCUSD",1744724970995,0.231473,86403.0,86400.0,0.1008]
["bitfinex","BTCUSD",1744724971192,0.011573,86404.0,86403.0,0.0008]
["bitfinex","BTCUSD",1744724971394,0.231457,86410.0,86408.0,0.0008]
["bitfinex","BTCUSD",1744724971590,0.231462,86407.0,86406.0,0.1]
["bitfinex","BTCUSD",1744724971790,0.35230354,86407.0,86406.0,0.1]
["bitfinex","BTCUSD",1744724972236,0.231489,86397.0,86394.0,0.1]
["bitfinex","BTCUSD",1744724972441,0.231497,86394.0,86390.0,0.0008]
["bitfinex","BTCUSD",1744724972644,0.011574,86396.0,86386.0,0.1]
["bitfinex","BTCUSD",1744724972645,0.231516,86387.0,86386.0,0.1]
["bitfinex","BTCUSD",1744724973021,0.231516,86387.0,86386.0,0.1008]
["bitfinex","BTCUSD",1744724973287,0.231505,86392.0,86390.0,0.0008]
["bitfinex","BTCUSD",1744724973403,0.231505,86392.0,86391.0,0.0008]
["bitfinex","BTCUSD",1744724973603,0.231505,86392.0,86391.0,0.1008]
["bitfinex","BTCUSD",1744724975269,0.02159894,86394.0,86393.0,0.1]
["bitfinex","BTCUSD",1744724975442,0.231496,86395.0,86393.0,0.1]
["bitfinex","BTCUSD",1744724975649,0.24307,86395.0,86393.0,0.1]
["bitfinex","BTCUSD",1744724975857,0.011574,86396.0,86395.0,0.1]
["bitfinex","BTCUSD",1744724976064,0.02159894,86396.0,86395.0,0.1008]
["bitfinex","BTCUSD",1744724976731,0.231492,86396.0,86395.0,0.1008]
["bitfinex","BTCUSD",1744724976955,0.011573,86401.0,86400.0,0.1008]
["bitfinex","BTCUSD",1744724977180,0.01,86407.0,86406.0,0.1008]
["bitfinex","BTCUSD",1744724977374,0.01,86407.0,86406.0,0.1493]
["bitfinex","BTCUSD",1744724978399,0.01,86407.0,86406.0,0.1485]
["bitfinex","BTCUSD",1744724978629,0.01,86407.0,86406.0,0.1]
["bitfinex","BTCUSD",1744724978976,0.03159818,86407.0,86406.0,0.1008]
["bitfinex","BTCUSD",1744724979089,0.01,86407.0,86406.0,0.1008]
["bitfinex","BTCUSD",1744724980168,0.01,86407.0,86406.0,0.332265]
["bitfinex","BTCUSD",1744724981424,0.002,86407.0,86406.0,0.1008]
["bitfinex","BTCUSD",1744724981845,0.002,86407.0,86406.0,0.1]
["bitfinex","BTCUSD",1744724982053,0.002,86407.0,86406.0,0.282265]
["bitfinex","BTCUSD",1744724982264,0.002,86407.0,86406.0,0.332265]
["bitfinex","BTCUSD",1744724984307,0.231476,86402.0,86401.0,0.1008]
["bitfinex","BTCUSD",1744724985422,0.2315,86393.0,86392.0,0.0008]
["bitfinex","BTCUSD",1744724985624,0.35234154,86393.0,86392.0,0.1]
["bitfinex","BTCUSD",1744724985924,0.243092,86387.0,86386.0,0.1]
["bitfinex","BTCUSD",1744724987016,0.02972016,86389.0,86386.0,0.1]
["bitfinex","BTCUSD",1744724987238,0.02972016,86389.0,86387.0,0.231514]
["bitfinex","BTCUSD",1744724987430,0.0001,86402.0,86386.0,0.111575]
["bitfinex","BTCUSD",1744724987431,0.0216154,86392.0,86391.0,0.331505]
["bitfinex","BTCUSD",1744724987635,0.00810476,86401.0,86391.0,0.331505]
["bitfinex","BTCUSD",1744724987838,0.00810476,86401.0,86399.0,0.231481]
["bitfinex","BTCUSD",1744724988620,0.0001,86402.0,86400.0,0.23148]
["bitfinex","BTCUSD",1744724988822,0.12094154,86402.0,86400.0,0.23148]
["bitfinex","BTCUSD",1744724989030,0.0001,86402.0,86401.0,0.0008]
["bitfinex","BTCUSD",1744724989241,0.0001,86402.0,86401.0,0.1008]
["bitfinex","BTCUSD",1744724989565,0.0001,86402.0,86401.0,0.1502]
["bitfinex","BTCUSD",1744724989768,0.0001,86402.0,86401.0,0.1501]
["bitfinex","BTCUSD",1744724990890,0.0001,86402.0,86401.0,0.381578]
["bitfinex","BTCUSD",1744724991639,0.0002,86402.0,86401.0,0.381578]
["bitfinex","BTCUSD",1744724993943,0.0002,86402.0,86401.0,0.38128448]
["bitfinex","BTCUSD",1744724994145,0.0002,86402.0,86401.0,0.14980648]
["bitfinex","BTCUSD",1744724994870,0.0002,86402.0,86355.0,0.001]
["bitfinex","BTCUSD",1744724994871,0.35251754,86402.0,86393.0,0.00040648]
["bitfinex","BTCUSD",1744724995058,0.011574,86395.0,86394.0,0.1]
["bitfinex","BTCUSD",1744724995255,0.243068,86395.0,86394.0,0.1]
["bitfinex","BTCUSD",1744724995482,0.2646883,86395.0,86394.0,0.1]
["bitfinex","BTCUSD",1744724996035,0.0216203,86395.0,86394.0,0.33190348]
["bitfinex","BTCUSD",1744724996260,0.0331933,86401.0,86396.0,0.243066]
["bitfinex","BTCUSD",1744724996483,0.0216203,86401.0,86400.0,0.1]
["bitfinex","BTCUSD",1744724996663,0.2530983,86401.0,86400.0,0.1]
["bitfinex","BTCUSD",1744724997044,0.0216203,86401.0,86400.0,0.33188748]
["bitfinex","BTCUSD",1744724997464,0.02973529,86401.0,86400.0,0.1]
["bitfinex","BTCUSD",1744724997665,0.02973529,86401.0,86400.0,0.33188748]
["bitfinex","BTCUSD",1744724998228,0.02973529,86401.0,86400.0,0.30688748]
["bitfinex","BTCUSD",1744724998540,0.00811499,86401.0,86400.0,0.30688748]
["bitfinex","BTCUSD",1744724999174,0.0002,86402.0,86401.0,0.306478]
["bitfinex","BTCUSD",1744724999541,0.0002,86402.0,86401.0,0.07540648]
["bitfinex","BTCUSD",1744724999717,0.02184533,86402.0,86401.0,0.07540648]
["bitfinex","BTCUSD",1744725000023,0.25332133,86402.0,86401.0,0.07540648]
["bitfinex","BTCUSD",1744725000314,0.02184533,86402.0,86401.0,0.07540648]
["bitfinex","BTCUSD",1744725000618,0.26143632,86402.0,86401.0,0.07540648]
["bitfinex","BTCUSD",1744725000752,0.23979099,86402.0,86401.0,0.07540648]
["bitfinex","BTCUSD",1744725002142,0.00831499,86402.0,86401.0,0.30688448]
["bitfinex","BTCUSD",1744725002486,0.00831499,86402.0,86401.0,0.07540648]
["bitfinex","BTCUSD",1744725002706,0.0002,86402.0,86401.0,0.07540648]
["bitfinex","BTCUSD",1744725003113,0.0002,86402.0,86401.0,0.30688448]
["bitfinex","BTCUSD",1744725003354,0.0003,86402.0,86401.0,0.30688448]
["bitfinex","BTCUSD",1744725004860,0.00841953,86402.0,86401.0,0.07540648]
["bitfinex","BTCUSD",1744725005001,0.23989553,86402.0,86401.0,0.07540648]
["bitfinex","BTCUSD",1744725005205,0.00841953,86402.0,86399.0,0.011574]
["bitfinex","BTCUSD",1744725005403,0.00841953,86402.0,86401.0,0.231478]
["bitfinex","BTCUSD",1744725005606,0.0003,86402.0,86401.0,0.231478]
["bitfinex","BTCUSD",1744725005824,0.011873,86402.0,86398.0,0.231484]
["bitfinex","BTCUSD",1744725006049,0.011574,86400.0,86396.0,0.243066]
["bitfinex","BTCUSD",1744725006222,0.231485,86399.0,86396.0,0.243061]
["bitfinex","BTCUSD",1744725006467,0.00811953,86399.0,86396.0,0.011574]
["bitfinex","BTCUSD",1744725006665,0.00811953,86399.0,86396.0,0.243065]
["bitfinex","BTCUSD",1744725007224,0.011575,86388.0,86375.0,0.011577]
["bitfinex","BTCUSD",1744725007430,0.231524,86384.0,86383.0,0.000841]
["bitfinex","BTCUSD",1744725008194,0.34,86403.0,86384.0,0.011576]
["bitfinex","BTCUSD",1744725008348,0.349197,86407.0,86383.0,0.012417]
["bitfinex","BTCUSD",1744725008349,0.02165277,86384.0,86383.0,0.000841]
["bitfinex","BTCUSD",1744725008748,0.12896142,86384.0,86383.0,0.000841]
["bitfinex","BTCUSD",1744725008971,0.60085196,86384.0,86383.0,0.000841]
["bitfinex","BTCUSD",1744725009541,0.61549281,86384.0,86383.0,0.000841]
["bitfinex","BTCUSD",1744725011950,0.63710405,86384.0,86383.0,0.000841]
["bitfinex","BTCUSD",1744725012108,0.75783253,86384.0,86383.0,0.000841]
["bitfinex","BTCUSD",1744725013143,0.96363253,86384.0,86383.0,0.000841]
["bitfinex","BTCUSD",1744725013691,0.16172166,86384.0,86383.0,0.000841]
["bitfinex","BTCUSD",1744725013904,0.15067266,86384.0,86383.0,0.000841]
["bitfinex","BTCUSD",1744725014026,0.38219666,86384.0,86383.0,0.000841]
["bitfinex","BTCUSD",1744725014222,0.37407678,86384.0,86383.0,0.000841]
["bitfinex","BTCUSD",1744725014416,0.25323524,86384.0,86383.0,0.000841]
["bitfinex","BTCUSD",1744725014878,0.0001,86384.0,86383.0,0.000841]
["bitfinex","BTCUSD",1744725015305,0.0001,86384.0,86383.0,0.00315627]
["bitfinex","BTCUSD",1744725015605,0.0001,86384.0,86383.0,0.12399781]
["bitfinex","BTCUSD",1744725015727,0.0001,86384.0,86383.0,0.000841]
["bitfinex","BTCUSD",1744725016170,0.0001,86384.0,86383.0,0.0031559]
["bitfinex","BTCUSD",1744725016383,0.0003,86402.0,86397.0,0.011574]
["bitfinex","BTCUSD",1744725016586,0.0003,86402.0,86398.0,0.231486]
["bitfinex","BTCUSD",1744725017018,0.0003,86402.0,86399.0,0.0965]
["bitfinex","BTCUSD",1744725017552,0.0003,86402.0,86400.0,0.231481]
["bitfinex","BTCUSD",1744725017768,0.0003,86402.0,86401.0,0.12084154]
["bitfinex","BTCUSD",1744725018001,0.0003,86402.0,86400.0,0.231481]
["bitfinex","BTCUSD",1744725018414,0.0003,86402.0,86400.0,0.23148]
["bitfinex","BTCUSD",1744725019375,0.0003,86402.0,86400.0,0.231479]
["bitfinex","BTCUSD",1744725020797,0.0003,86402.0,86399.0,0.339555]
["bitfinex","BTCUSD",1744725020798,0.231479,86401.0,86399.0,0.0484]
["bitfinex","BTCUSD",1744725021006,0.243071,86395.0,86390.0,0.011575]
["bitfinex","BTCUSD",1744725021210,0.011575,86392.0,86388.0,0.057675]
["bitfinex","BTCUSD",1744725021421,0.23151,86389.0,86388.0,0.0461]
["bitfinex","BTCUSD",1744725021665,0.231521,86385.0,86384.0,0.047]
["bitfinex","BTCUSD",1744725021857,0.243094,86386.0,86382.0,0.011576]
["bitfinex","BTCUSD",1744725022053,0.011573,86405.0,86393.0,0.011575]
["bitfinex","BTCUSD",1744725022256,0.231468,86405.0,86397.0,0.011574]
["bitfinex","BTCUSD",1744725022459,0.243057,86400.0,86397.0,0.011574]
["bitfinex","BTCUSD",1744725022660,0.011573,86401.0,86397.0,0.011574]
["bitfinex","BTCUSD",1744725022810,0.243061,86398.0,86395.0,0.011574]
["bitfinex","BTCUSD",1744725023018,0.243069,86395.0,86391.0,0.011575]
["bitfinex","BTCUSD",1744725023317,0.243069,86395.0,86392.0,0.231502]
["bitfinex","BTCUSD",1744725023519,0.011575,86391.0,86384.0,0.011576]
["bitfinex","BTCUSD",1744725023717,0.243079,86392.0,86388.0,0.011575]
["bitfinex","BTCUSD",1744725023919,0.011575,86387.0,86382.0,0.243104]
["bitfinex","BTCUSD",1744725024121,0.011575,86389.0,86384.0,0.011576]
["bitfinex","BTCUSD",1744725024325,0.011575,86390.0,86387.0,0.24309]
["bitfinex","BTCUSD",1744725024591,0.23151,86389.0,86382.0,0.011576]
["bitfinex","BTCUSD",1744725024721,0.011575,86392.0,86385.0,0.011576]
["bitfinex","BTCUSD",1744725024926,0.011575,86392.0,86386.0,0.011575]
["bitfinex","BTCUSD",1744725024927,0.011575,86390.0,86386.0,0.011575]
["bitfinex","BTCUSD",1744725025203,0.231521,86385.0,86376.0,0.011577]
["bitfinex","BTCUSD",1744725025355,0.231521,86385.0,86373.0,0.011577]
["bitfinex","BTCUSD",1744725025561,0.231521,86385.0,86378.0,0.243117]
["bitfinex","BTCUSD",1744725025757,0.231489,86397.0,86390.0,0.011575]
["bitfinex","BTCUSD",1744725025993,0.231489,86397.0,86390.0,0.243082]
["bitfinex","BTCUSD",1744725026199,0.011575,86393.0,86388.0,0.243086]
["bitfinex","BTCUSD",1744725026402,0.011575,86391.0,86385.0,0.243095]
["bitfinex","BTCUSD",1744725026603,0.011575,86392.0,86387.0,0.243089]
["bitfinex","BTCUSD",1744725026812,0.02158668,86390.0,86387.0,0.011575]
["bitfinex","BTCUSD",1744725027135,0.011575,86391.0,86387.0,0.011575]
["bitfinex","BTCUSD",1744725027333,0.231522,86385.0,86383.0,0.000841]
["bitfinex","BTCUSD",1744725027577,0.011575,86386.0,86383.0,0.000841]
["bitfinex","BTCUSD",1744725027750,0.243085,86389.0,86383.0,0.232367]
["bitfinex","BTCUSD",1744725027950,0.011575,86388.0,86384.0,0.011576]
["bitfinex","BTCUSD",1744725028163,0.02158668,86387.0,86384.0,0.011576]
["bitfinex","BTCUSD",1744725028579,0.03316168,86387.0,86383.0,0.000841]
["bitfinex","BTCUSD",1744725028782,0.231524,86384.0,86383.0,0.000841]
["bitfinex","BTCUSD",1744725029516,0.231524,86385.0,86383.0,0.000841]
["bitfinex","BTCUSD",1744725029701,0.011575,86386.0,86383.0,0.000841]
["bitfinex","BTCUSD",1744725029906,0.231521,86385.0,86383.0,0.000841]
["bitfinex","BTCUSD",1744725030515,0.011575,86386.0,86383.0,0.000841]
["bitfinex","BTCUSD",1744725030716,0.243096,86386.0,86383.0,0.000841]
["bitfinex","BTCUSD",1744725030974,0.011575,86386.0,86383.0,0.000841]
["bitfinex","BTCUSD",1744725031543,0.011575,86387.0,86383.0,0.000841]
["bitfinex","BTCUSD",1744725031728,0.011575,86387.0,86384.0,0.00889572]
["bitfinex","BTCUSD",1744725032077,0.243093,86387.0,86384.0,0.00889572]
["bitfinex","BTCUSD",1744725032278,0.25311442,86386.0,86384.0,0.00889572]
["bitfinex","BTCUSD",1744725032515,0.25321442,86386.0,86384.0,0.00889572]
["bitfinex","BTCUSD",1744725032641,0.231524,86384.0,86383.0,0.000841]
["bitfinex","BTCUSD",1744725032847,0.37395896,86384.0,86383.0,0.000841]
["bitfinex","BTCUSD",1744725033071,0.25311742,86384.0,86383.0,0.000841]
["bitfinex","BTCUSD",1744725033469,0.02159342,86384.0,86383.0,0.000841]
["bitfinex","BTCUSD",1744725033899,0.26391107,86384.0,86383.0,0.000841]
["bitfinex","BTCUSD",1744725034657,0.03238707,86384.0,86383.0,0.000841]
["bitfinex","BTCUSD",1744725034861,0.03238707,86384.0,86383.0,0.232368]
["bitfinex","BTCUSD",1744725035216,0.01079365,86384.0,86383.0,0.00613019]
["bitfinex","BTCUSD",1744725035643,0.03238707,86384.0,86383.0,0.00613019]
["bitfinex","BTCUSD",1744725036006,0.03238707,86384.0,86383.0,0.000841]
["bitfinex","BTCUSD",1744725036196,0.10867318,86384.0,86383.0,0.000841]
["bitfinex","BTCUSD",1744725036398,0.24086568,86384.0,86383.0,0.000841]
["bitfinex","BTCUSD",1744725037012,0.24896521,86384.0,86383.0,0.000841]
["bitfinex","BTCUSD",1744725037207,0.16142814,86384.0,86383.0,0.000841]
["bitfinex","BTCUSD",1744725037612,0.0405866,86384.0,86383.0,0.000841]
["bitfinex","BTCUSD",1744725038623,0.16142814,86384.0,86383.0,0.000841]
["bitfinex","BTCUSD",1744725038801,0.15332861,86384.0,86383.0,0.000841]
["bitfinex","BTCUSD",1744725039418,0.16142814,86384.0,86383.0,0.000841]
["bitfinex","BTCUSD",1744725039927,0.27367025,86384.0,86383.0,0.000841]
["bitfinex","BTCUSD",1744725040342,0.6282111,86384.0,86383.0,0.000841]
["bitfinex","BTCUSD",1744725040563,0.74827862,86384.0,86383.0,0.000841]
["bitfinex","BTCUSD",1744725042551,0.231575,86365.0,86363.0,0.0008462]
["bitfinex","BTCUSD",1744725042772,0.12084154,86364.0,86363.0,0.0008462]
["bitfinex","BTCUSD",1744725043105,0.25317042,86364.0,86363.0,0.0008462]
["bitfinex","BTCUSD",1744725043489,0.2720636,86364.0,86363.0,0.00535318]
["bitfinex","BTCUSD",1744725043695,0.0404866,86364.0,86363.0,0.0008462]
["bitfinex","BTCUSD",1744725043890,0.0404866,86364.0,86363.0,0.00536949]
["bitfinex","BTCUSD",1744725044057,0.0404866,86364.0,86363.0,0.0008462]
["bitfinex","BTCUSD",1744725044254,0.0404866,86364.0,86363.0,0.00532708]
["bitfinex","BTCUSD",1744725044463,0.01889318,86364.0,86363.0,0.0008462]
["bitfinex","BTCUSD",1744725044657,0.02159342,86368.0,86365.0,0.011578]
["bitfinex","BTCUSD",1744725044868,0.0085074,86373.0,86372.0,0.231556]
["bitfinex","BTCUSD",1744725045070,0.0001,86384.0,86383.0,0.231527]
["bitfinex","BTCUSD",1744725045265,0.0001,86384.0,86383.0,0.40716463]
["bitfinex","BTCUSD",1744725045473,0.0001,86390.0,86385.0,0.231521]
["bitfinex","BTCUSD",1744725045670,0.0001,86390.0,86385.0,0.35236254]
["bitfinex","BTCUSD",1744725045880,0.0001,86390.0,86385.0,0.35668042]
["bitfinex","BTCUSD",1744725046976,0.0001,86390.0,86385.0,0.23583888]
["bitfinex","BTCUSD",1744725047189,0.011575,86388.0,86385.0,0.00431788]
["bitfinex","BTCUSD",1744725047361,0.243091,86389.0,86385.0,0.011576]
["bitfinex","BTCUSD",1744725047692,0.231514,86388.0,86386.0,0.00438959]
["bitfinex","BTCUSD",1744725048054,0.231514,86388.0,86383.0,0.108276]
["bitfinex","BTCUSD",1744725048055,0.231524,86384.0,86383.0,0.0967]
["bitfinex","BTCUSD",1744725048262,0.231521,86385.0,86383.0,0.0967]
["bitfinex","BTCUSD",1744725048459,0.231541,86378.0,86372.0,0.288432]
["bitfinex","BTCUSD",1744725048645,0.243114,86379.0,86374.0,0.011577]
["bitfinex","BTCUSD",1744725048859,0.231535,86380.0,86376.0,0.243121]
["bitfinex","BTCUSD",1744725049146,0.24312,86377.0,86372.0,0.056877]
["bitfinex","BTCUSD",1744725049357,0.231553,86374.0,86372.0,0.0453]
["bitfinex","BTCUSD",1744725049757,0.011577,86375.0,86372.0,0.0453]
["bitfinex","BTCUSD",1744725050233,0.0107994,86374.0,86372.0,0.276856]
["bitfinex","BTCUSD",1744725050433,0.0107994,86374.0,86372.0,0.0453]
["bitfinex","BTCUSD",1744725050627,0.2423504,86374.0,86372.0,0.0453]
["bitfinex","BTCUSD",1744725050834,0.011578,86369.0,86366.0,0.0475]
["bitfinex","BTCUSD",1744725051182,0.0107994,86374.0,86370.0,0.011578]
["bitfinex","BTCUSD",1744725051183,0.243131,86373.0,86370.0,0.011578]
["bitfinex","BTCUSD",1744725051402,0.0216193,86374.0,86371.0,0.011577]
["bitfinex","BTCUSD",1744725051597,0.0216193,86374.0,86372.0,0.231555]
["bitfinex","BTCUSD",1744725051799,0.01152938,86416.0,86378.0,0.23154]
["bitfinex","BTCUSD",1744725052039,0.03243051,86401.0,86378.0,0.35469648]
["bitfinex","BTCUSD",1744725052175,0.03243051,86401.0,86378.0,0.35238154]
["bitfinex","BTCUSD",1744725052571,0.0108101,86400.0,86378.0,0.35238154]
["bitfinex","BTCUSD",1744725053217,0.011574,86398.0,86378.0,0.23154]
["bitfinex","BTCUSD",1744725053604,0.243058,86399.0,86378.0,0.23154]
["bitfinex","BTCUSD",1744725053805,0.0108101,86398.0,86378.0,0.23154]
["bitfinex","BTCUSD",1744725054010,0.011574,86397.0,86378.0,0.23154]
["bitfinex","BTCUSD",1744725054632,0.231493,86396.0,86378.0,0.23154]
["bitfinex","BTCUSD",1744725054793,0.011575,86388.0,86378.0,0.23154]
["bitfinex","BTCUSD",1744725055134,0.011575,86389.0,86378.0,0.23154]
["bitfinex","BTCUSD",1744725055338,0.011576,86384.0,86378.0,0.23154]
["bitfinex","BTCUSD",1744725055753,0.2431,86384.0,86378.0,0.23154]
["bitfinex","BTCUSD",1744725056160,0.2431,86384.0,86377.0,0.231542]
["bitfinex","BTCUSD",1744725056161,0.243108,86381.0,86377.0,0.231542]
["bitfinex","BTCUSD",1744725056355,0.243314,86379.0,86373.0,0.29233]
["bitfinex","BTCUSD",1744725056557,0.0002,86379.0,86377.0,0.231542]
["bitfinex","BTCUSD",1744725056971,0.0002,86379.0,86373.0,0.05351031]
["bitfinex","BTCUSD",1744725057136,0.0002,86379.0,86378.0,0.23587966]
["bitfinex","BTCUSD",1744725057522,0.01100739,86379.0,86378.0,0.23587966]
["bitfinex","BTCUSD",1744725058534,0.01100739,86379.0,86378.0,0.238195]
["bitfinex","BTCUSD",1744725058846,0.0002,86379.0,86378.0,0.23385534]
["bitfinex","BTCUSD",1744725059062,0.0002,86379.0,86378.0,0.23585031]
["bitfinex","BTCUSD",1744725059443,0.0002,86379.0,86378.0,0.23154]
["bitfinex","BTCUSD",1744725060061,0.0002,86379.0,86378.0,0.23585683]
["bitfinex","BTCUSD",1744725060605,0.0002,86379.0,86378.0,0.23817194]
["bitfinex","BTCUSD",1744725060744,0.0002,86379.0,86378.0,0.35469665]
["bitfinex","BTCUSD",1744725060945,0.0002,86379.0,86378.0,0.23154]
["bitfinex","BTCUSD",1744725062056,0.0002,86379.0,86376.0,0.011577]
["bitfinex","BTCUSD",1744725062184,0.0002,86379.0,86378.0,0.23585031]
["bitfinex","BTCUSD",1744725062386,0.0002,86379.0,86378.0,0.23154]
["bitfinex","BTCUSD",1744725062587,0.0002,86379.0,86377.0,0.231541]
["bitfinex","BTCUSD",1744725062790,0.0002,86379.0,86378.0,0.23154]
["bitfinex","BTCUSD",1744725063197,1e-06,86379.0,86378.0,0.35469672]
["bitfinex","BTCUSD",1744725063403,1e-06,86379.0,86378.0,0.39738154]
["bitfinex","BTCUSD",1744725066968,1e-06,86379.0,86378.0,0.27654]
["bitfinex","BTCUSD",1744725069199,0.231538,86379.0,86378.0,0.045]
["bitfinex","BTCUSD",1744725069437,0.011577,86372.0,86362.0,0.0498]
["bitfinex","BTCUSD",1744725069650,0.011577,86375.0,86371.0,0.011577]
["bitfinex","BTCUSD",1744725069869,0.12960425,86379.0,86371.0,0.011577]
["bitfinex","BTCUSD",1744725069870,1e-06,86379.0,86378.0,0.23154]
["bitfinex","BTCUSD",1744725070082,1e-06,86379.0,86376.0,0.243121]
["bitfinex","BTCUSD",1744725070335,0.011577,86377.0,86373.0,0.24313]
["bitfinex","BTCUSD",1744725070559,0.231551,86374.0,86371.0,0.231559]
["bitfinex","BTCUSD",1744725070801,0.011577,86377.0,86371.0,0.231559]
["bitfinex","BTCUSD",1744725070802,0.011577,86375.0,86372.0,0.243131]
["bitfinex","BTCUSD",1744725071003,0.01080607,86373.0,86372.0,0.011577]
["bitfinex","BTCUSD",1744725071209,0.01080607,86373.0,86372.0,0.243133]
["bitfinex","BTCUSD",1744725071425,0.01080607,86373.0,86372.0,0.011577]
["bitfinex","BTCUSD",1744725071617,0.01080607,86373.0,86365.0,0.011578]
["bitfinex","BTCUSD",1744725071618,0.13164761,86373.0,86365.0,0.011578]
["bitfinex","BTCUSD",1744725071819,0.13164761,86373.0,86370.0,0.011578]
["bitfinex","BTCUSD",1744725072049,0.01080607,86372.0,86370.0,0.011578]
["bitfinex","BTCUSD",1744725072246,0.231577,86364.0,86363.0,0.0008462]
["bitfinex","BTCUSD",1744725073005,0.24238307,86364.0,86363.0,0.0008462]
["bitfinex","BTCUSD",1744725073204,0.26399872,86364.0,86363.0,0.0008462]
["bitfinex","BTCUSD",1744725073801,0.38484026,86364.0,86363.0,0.0008462]
["bitfinex","BTCUSD",1744725074313,0.49742649,86364.0,86363.0,0.0008462]
["bitfinex","BTCUSD",1744725074519,0.61727425,86364.0,86363.0,0.0008462]
["bitfinex","BTCUSD",1744725074918,0.38484026,86364.0,86363.0,0.0008462]
["bitfinex","BTCUSD",1744725075032,0.39661593,86364.0,86363.0,0.0008462]
["bitfinex","BTCUSD",1744725076401,0.58612385,86362.0,86361.0,2e-07]
["bitfinex","BTCUSD",1744725076631,0.58612385,86362.0,86357.0,0.000846]
["bitfinex","BTCUSD",1744725076632,0.58613485,86358.0,86357.0,0.000846]
["bitfinex","BTCUSD",1744725076804,0.9387034,86358.0,86357.0,0.000846]
["bitfinex","BTCUSD",1744725077708,0.94950947,86358.0,86357.0,1e-06]
["bitfinex","BTCUSD",1744725078970,0.517447,86358.0,86357.0,1e-06]
["bitfinex","BTCUSD",1744725079147,0.15326326,86358.0,86357.0,1e-06]
["bitfinex","BTCUSD",1744725079552,0.13164761,86358.0,86357.0,1e-06]
["bitfinex","BTCUSD",1744725080234,0.01080607,86358.0,86357.0,1e-06]
["bitfinex","BTCUSD",1744725080445,0.011578,86367.0,86357.0,1e-06]
["bitfinex","BTCUSD",1744725080446,0.011577,86371.0,86364.0,0.011578]
["bitfinex","BTCUSD",1744725080644,0.243152,86366.0,86362.0,0.011579]
["bitfinex","BTCUSD",1744725080851,0.011578,86366.0,86362.0,0.243161]
["bitfinex","BTCUSD",1744725081050,0.231594,86359.0,86357.0,1e-06]
["bitfinex","BTCUSD",1744725081529,0.43418451,86380.0,86362.0,0.23158]
["bitfinex","BTCUSD",1744725081735,0.011578,86370.0,86363.0,0.231578]
["bitfinex","BTCUSD",1744725081941,0.011579,86361.0,86357.0,0.01158]
["bitfinex","BTCUSD",1744725082223,0.011578,86367.0,86359.0,0.011579]
["bitfinex","BTCUSD",1744725082374,0.02153831,86378.0,86357.0,0.243176]
["bitfinex","BTCUSD",1744725082375,0.02153831,86378.0,86376.0,0.279943]
["bitfinex","BTCUSD",1744725082582,1e-06,86379.0,86378.0,0.23154]
["bitfinex","BTCUSD",1744725082804,1e-06,86379.0,86378.0,0.23385495]
["bitfinex","BTCUSD",1744725083006,1e-06,86379.0,86378.0,0.23154]
["bitfinex","BTCUSD",1744725083213,1e-06,86379.0,86377.0,0.046]
["bitfinex","BTCUSD",1744725083420,0.23154,86379.0,86377.0,0.046]
["bitfinex","BTCUSD",1744725083627,0.23154,86379.0,86376.0,0.23196]
["bitfinex","BTCUSD",1744725083628,0.243116,86379.0,86376.0,0.0484]
["bitfinex","BTCUSD",1744725083829,0.43418451,86420.0,86396.0,0.011574]
["bitfinex","BTCUSD",1744725084031,1.0842631,86428.0,86396.0,0.011574]
["bitfinex","BTCUSD",1744725084032,0.2319083,86399.0,86396.0,0.011574]
["bitfinex","BTCUSD",1744725084203,0.0004233,86399.0,86397.0,0.231487]
["bitfinex","BTCUSD",1744725084408,0.0004233,86399.0,86396.0,0.243063]
["bitfinex","BTCUSD",1744725084609,0.0004233,86399.0,86397.0,0.231488]
["bitfinex","BTCUSD",1744725088193,0.0004232,86414.0,86401.0,0.231478]
["bitfinex","BTCUSD",1744725088393,0.0004232,86414.0,86399.0,0.011574]
["bitfinex","BTCUSD",1744725088394,0.0004232,86414.0,86413.0,0.231446]
["bitfinex","BTCUSD",1744725088584,0.0004232,86414.0,86413.0,0.0451]
["bitfinex","BTCUSD",1744725088922,0.0119952,86414.0,86403.0,0.056673]
["bitfinex","BTCUSD",1744725089125,0.011573,86404.0,86395.0,0.011574]
["bitfinex","BTCUSD",1744725089333,0.011573,86401.0,86396.0,1.095134]
["bitfinex","BTCUSD",1744725089534,0.011573,86401.0,86393.0,0.0451]
["bitfinex","BTCUSD",1744725089535,0.011574,86396.0,86393.0,0.0451]
["bitfinex","BTCUSD",1744725089778,0.011572,86411.0,86403.0,0.011573]
["bitfinex","BTCUSD",1744725090042,0.0004232,86414.0,86411.0,0.011572]
["bitfinex","BTCUSD",1744725090210,0.243025,86411.0,86405.0,0.011573]
["bitfinex","BTCUSD",1744725090412,0.011572,86411.0,86406.0,0.011573]
["bitfinex","BTCUSD",1744725090623,0.0004232,86414.0,86390.0,0.18348]
["bitfinex","BTCUSD",1744725090624,0.011573,86404.0,86397.0,0.011574]
["bitfinex","BTCUSD",1744725090801,0.011573,86404.0,86398.0,0.011574]
["bitfinex","BTCUSD",1744725090802,0.011573,86403.0,86398.0,0.011574]
["bitfinex","BTCUSD",1744725091021,0.011573,86402.0,86396.0,0.243064]
["bitfinex","BTCUSD",1744725091225,0.011574,86394.0,86390.0,0.18348]
["bitfinex","BTCUSD",1744725091453,0.011574,86399.0,86391.0,0.011575]
["bitfinex","BTCUSD",1744725091766,0.243058,86399.0,86391.0,0.011575]
["bitfinex","BTCUSD",1744725091911,0.011574,86398.0,86391.0,0.011575]
["bitfinex","BTCUSD",1744725092110,0.243058,86399.0,86394.0,0.011574]
["bitfinex","BTCUSD",1744725092354,0.011573,86402.0,86397.0,0.011574]
["bitfinex","BTCUSD",1744725092563,0.011573,86401.0,86396.0,0.011574]
["bitfinex","BTCUSD",1744725092763,0.23149,86397.0,86392.0,0.011575]
["bitfinex","BTCUSD",1744725092970,0.011574,86400.0,86395.0,0.011574]
["bitfinex","BTCUSD",1744725093704,0.011574,86398.0,86394.0,0.231496]
["bitfinex","BTCUSD",1744725093825,0.011574,86400.0,86395.0,0.231493]
["bitfinex","BTCUSD",1744725094027,0.011574,86400.0,86394.0,0.24307]
["bitfinex","BTCUSD",1744725094227,0.243052,86401.0,86394.0,0.011574]
["bitfinex","BTCUSD",1744725094544,0.011574,86399.0,86394.0,0.011574]
["bitfinex","BTCUSD",1744725094725,0.011574,86398.0,86394.0,0.011574]
["bitfinex","BTCUSD",1744725095329,0.243059,86399.0,86394.0,0.011574]
["bitfinex","BTCUSD",1744725095531,0.011574,86399.0,86395.0,0.011574]
["bitfinex","BTCUSD",1744725096339,0.011573,86402.0,86398.0,0.011574]
["bitfinex","BTCUSD",1744725096533,0.243049,86402.0,86397.0,0.011574]
["bitfinex","BTCUSD",1744725096739,0.243064,86397.0,86387.0,0.231515]
["bitfinex","BTCUSD",1744725096964,0.011574,86399.0,86395.0,0.011574]
["bitfinex","BTCUSD",1744725097451,0.243059,86399.0,86394.0,0.011574]
["bitfinex","BTCUSD",1744725097807,0.243059,86399.0,86389.0,0.231509]
["bitfinex","BTCUSD",1744725097808,0.231442,86415.0,86404.0,0.011573]
["bitfinex","BTCUSD",1744725098027,0.12094154,86411.0,86410.0,0.231454]
["bitfinex","BTCUSD",1744725098197,0.0001,86411.0,86410.0,0.231454]
["bitfinex","BTCUSD",1744725098403,0.0001,86411.0,86409.0,0.231457]
["bitfinex","BTCUSD",1744725098601,0.0001,86411.0,86406.0,0.011573]
["bitfinex","BTCUSD",1744725098848,0.0001,86411.0,86407.0,0.243035]
["bitfinex","BTCUSD",1744725099044,0.0001,86411.0,86408.0,0.011573]
["bitfinex","BTCUSD",1744725099619,0.011672,86411.0,86406.0,0.011573]
["bitfinex","BTCUSD",1744725099821,0.011572,86409.0,86405.0,0.011573]
["bitfinex","BTCUSD",1744725100027,0.011572,86410.0,86405.0,0.243039]
["bitfinex","BTCUSD",1744725100971,0.011572,86410.0,86406.0,0.011573]
["bitfinex","BTCUSD",1744725101176,0.011672,86411.0,86407.0,0.011573]
["bitfinex","BTCUSD",1744725101378,0.0001,86411.0,86408.0,0.011573]
["bitfinex","BTCUSD",1744725101746,0.0001,86411.0,86409.0,0.231456]
["bitfinex","BTCUSD",1744725102167,0.0002,86411.0,86407.0,0.24303]
["bitfinex","BTCUSD",1744725102375,0.0002,86411.0,86410.0,0.049]
["bitfinex","BTCUSD",1744725102571,0.0002,86411.0,86410.0,0.17215572]
["bitfinex","BTCUSD",1744725102827,0.0002,86411.0,86410.0,0.16984154]
["bitfinex","BTCUSD",1744725103104,0.0002,86411.0,86408.0,0.0472]
["bitfinex","BTCUSD",1744725103105,0.243226,86411.0,86408.0,0.0472]
["bitfinex","BTCUSD",1744725103260,0.011572,86410.0,86405.0,0.011573]
["bitfinex","BTCUSD",1744725103461,0.0002,86411.0,86409.0,0.231455]
["bitfinex","BTCUSD",1744725103887,0.0002,86411.0,86409.0,0.156455]
["bitfinex","BTCUSD",1744725104623,0.0002,86411.0,86409.0,0.231457]
["bitfinex","BTCUSD",1744725105434,0.231454,86410.0,86399.0,0.278682]
["bitfinex","BTCUSD",1744725105652,0.011572,86409.0,86403.0,0.011573]
["bitfinex","BTCUSD",1744725105822,0.231653,86411.0,86406.0,0.231463]
["bitfinex","BTCUSD",1744725106024,0.243225,86411.0,86407.0,0.011573]
["bitfinex","BTCUSD",1744725106242,0.011772,86411.0,86407.0,0.243035]
["bitfinex","BTCUSD",1744725106446,0.0002,86411.0,86410.0,0.231454]
["bitfinex","BTCUSD",1744725108658,0.0002,86411.0,86410.0,0.35460981]
["bitfinex","BTCUSD",1744725108817,0.0002,86411.0,86410.0,0.35229554]
["bitfinex","BTCUSD",1744725108999,0.0002,86411.0,86410.0,0.39779554]
["bitfinex","BTCUSD",1744725110032,0.0002,86411.0,86410.0,0.40992489]
["bitfinex","BTCUSD",1744725110832,0.0002,86411.0,86410.0,0.45622489]
["bitfinex","BTCUSD",1744725113645,0.0002,86411.0,86410.0,0.33538335]
["bitfinex","BTCUSD",1744725114165,0.0002,86411.0,86410.0,0.323254]
["bitfinex","BTCUSD",1744725114771,0.0002,86411.0,86410.0,0.44409554]
["bitfinex","BTCUSD",1744725116235,0.0002,86411.0,86410.0,0.45624553]
["bitfinex","BTCUSD",1744725119079,0.0002,86411.0,86410.0,0.63780553]
["bitfinex","BTCUSD",1744725122234,0.0004231,86428.0,86427.0,0.36440053]
["bitfinex","BTCUSD",1744725122441,7e-07,86437.0,86436.0,0.571385]
["bitfinex","BTCUSD",1744725122652,7e-07,86437.0,86436.0,0.92148654]
["bitfinex","BTCUSD",1744725122856,7e-07,86437.0,86436.0,0.59363653]
["bitfinex","BTCUSD",1744725124581,7e-07,86437.0,86436.0,0.18069153]
["bitfinex","BTCUSD",1744725124805,7e-07,86437.0,86436.0,0.01214999]
["bitfinex","BTCUSD",1744725125184,0.231422,86423.0,86420.0,0.011571]
["bitfinex","BTCUSD",1744725125473,0.231417,86424.0,86420.0,0.011571]
["bitfinex","BTCUSD",1744725125690,0.231413,86426.0,86421.0,0.011571]
["bitfinex","BTCUSD",1744725126187,0.231429,86420.0,86416.0,0.0463]
["bitfinex","BTCUSD",1744725126387,0.01157,86425.0,86419.0,0.011571]
["bitfinex","BTCUSD",1744725126681,0.01157,86425.0,86416.0,0.0463]
["bitfinex","BTCUSD",1744725126682,0.01157,86423.0,86416.0,0.057871]
["bitfinex","BTCUSD",1744725126900,0.01157,86427.0,86421.0,0.011571]
["bitfinex","BTCUSD",1744725127040,0.231399,86431.0,86424.0,0.231417]
["bitfinex","BTCUSD",1744725127242,0.011569,86431.0,86424.0,0.231417]
["bitfinex","BTCUSD",1744725127426,0.231406,86428.0,86424.0,0.01157]
["bitfinex","BTCUSD",1744725127626,0.011569,86434.0,86406.0,0.011573]
["bitfinex","BTCUSD",1744725127627,0.011572,86415.0,86406.0,0.011573]
["bitfinex","BTCUSD",1744725127867,0.23145,86412.0,86407.0,0.011573]
["bitfinex","BTCUSD",1744725128021,0.231462,86408.0,86405.0,1.08304]
["bitfinex","BTCUSD",1744725128445,0.231451,86412.0,86405.0,1.094613]
["bitfinex","BTCUSD",1744725128810,0.24303,86409.0,86405.0,0.011573]
["bitfinex","BTCUSD",1744725129019,0.231449,86412.0,86405.0,0.011573]
["bitfinex","BTCUSD",1744725129020,0.243025,86411.0,86407.0,0.011573]
["bitfinex","BTCUSD",1744725129172,0.243027,86410.0,86406.0,0.011573]
["bitfinex","BTCUSD",1744725129373,0.002,86449.0,86423.0,0.01157]
["bitfinex","BTCUSD",1744725129607,0.12576352,86436.0,86426.0,0.01157]
["bitfinex","BTCUSD",1744725129802,0.00887206,86443.0,86423.0,0.01157]
["bitfinex","BTCUSD",1744725129803,0.011568,86439.0,86434.0,0.011569]
["bitfinex","BTCUSD",1744725129963,0.23138,86438.0,86434.0,0.242956]
["bitfinex","BTCUSD",1744725130161,0.2313837,86437.0,86434.0,0.011569]
["bitfinex","BTCUSD",1744725130411,0.01079527,86436.0,86433.0,0.011569]
["bitfinex","BTCUSD",1744725130580,0.01079527,86436.0,86434.0,0.231389]
["bitfinex","BTCUSD",1744725130784,0.01079527,86436.0,86433.0,0.242959]
["bitfinex","BTCUSD",1744725131011,0.01079527,86436.0,86431.0,0.242966]
["bitfinex","BTCUSD",1744725131265,7e-07,86437.0,86420.0,0.407666]
["bitfinex","BTCUSD",1744725131266,0.23139,86434.0,86420.0,0.407666]
["bitfinex","BTCUSD",1744725131438,0.011569,86432.0,86429.0,0.01157]
["bitfinex","BTCUSD",1744725131687,0.242966,86432.0,86427.0,0.01157]
["bitfinex","BTCUSD",1744725131851,0.242966,86432.0,86427.0,0.242977]
["bitfinex","BTCUSD",1744725132054,0.242966,86432.0,86428.0,0.01157]
["bitfinex","BTCUSD",1744725132396,0.242966,86432.0,86423.0,0.01157]
["bitfinex","BTCUSD",1744725132397,0.01157,86425.0,86416.0,0.0472]
["bitfinex","BTCUSD",1744725132602,0.011571,86420.0,86412.0,0.407648]
["bitfinex","BTCUSD",1744725132808,0.01157,86425.0,86412.0,0.407648]
["bitfinex","BTCUSD",1744725132809,0.242995,86422.0,86416.0,0.243008]
["bitfinex","BTCUSD",1744725133308,0.242995,86422.0,86418.0,0.011571]
["bitfinex","BTCUSD",1744725133509,0.011571,86421.0,86417.0,0.011571]
["bitfinex","BTCUSD",1744725133706,0.243002,86419.0,86416.0,0.011571]
["bitfinex","BTCUSD",1744725134179,0.011571,86419.0,86416.0,0.243007]
["bitfinex","BTCUSD",1744725134524,0.011571,86420.0,86417.0,0.243004]
["bitfinex","BTCUSD",1744725134881,0.01157,86423.0,86419.0,0.011571]
["bitfinex","BTCUSD",1744725135141,0.01157,86425.0,86422.0,0.011571]
["bitfinex","BTCUSD",1744725135466,0.242992,86423.0,86419.0,0.242999]
["bitfinex","BTCUSD",1744725135585,0.231427,86421.0,86417.0,0.011571]
["bitfinex","BTCUSD",1744725135784,0.011571,86419.0,86413.0,0.243018]
["bitfinex","BTCUSD",1744725135989,0.231436,86417.0,86414.0,0.231443]
["bitfinex","BTCUSD",1744725136451,0.01080248,86420.0,86416.0,0.231437]
["bitfinex","BTCUSD",1744725136808,0.01080248,86420.0,86418.0,0.23143]
["bitfinex","BTCUSD",1744725137255,0.01080248,86419.0,86418.0,0.23143]
["bitfinex","BTCUSD",1744725138713,0.011571,86421.0,86418.0,0.243001]
["bitfinex","BTCUSD",1744725138945,0.242996,86421.0,86418.0,0.243001]
["bitfinex","BTCUSD",1744725139140,0.011571,86420.0,86411.0,0.011572]
["bitfinex","BTCUSD",1744725139442,0.243026,86410.0,86399.0,0.17624]
["bitfinex","BTCUSD",1744725139650,0.011576,86382.0,86376.0,0.0958]
["bitfinex","BTCUSD",1744725139826,0.011576,86383.0,86378.0,0.011577]
["bitfinex","BTCUSD",1744725140028,0.243098,86385.0,86381.0,0.243107]
["bitfinex","BTCUSD",1744725140217,0.011576,86385.0,86382.0,0.243105]
["bitfinex","BTCUSD",1744725140444,0.011575,86390.0,86386.0,0.011575]
["bitfinex","BTCUSD",1744725140677,0.011575,86391.0,86388.0,0.011575]
["bitfinex","BTCUSD",1744725140822,0.243084,86390.0,86386.0,0.243093]
["bitfinex","BTCUSD",1744725141025,0.243094,86386.0,86383.0,0.011576]
["bitfinex","BTCUSD",1744725141226,0.243101,86384.0,86377.0,0.231542]
["bitfinex","BTCUSD",1744725141427,0.011577,86378.0,86375.0,0.0008452]
["bitfinex","BTCUSD",1744725141631,0.011577,86378.0,86375.0,0.0124222]
["bitfinex","BTCUSD",1744725141834,0.231543,86377.0,86375.0,0.0008452]
["bitfinex","BTCUSD",1744725143324,0.35238454,86377.0,86375.0,0.0008452]
["bitfinex","BTCUSD",1744725143497,0.12084154,86376.0,86375.0,0.0008452]
["bitfinex","BTCUSD",1744725143844,0.22901449,86376.0,86375.0,0.0008452]
["bitfinex","BTCUSD",1744725144171,0.12084154,86376.0,86375.0,0.0008452]
["bitfinex","BTCUSD",1744725144518,0.23149,86397.0,86391.0,0.011575]
["bitfinex","BTCUSD",1744725144715,0.2315,86393.0,86390.0,0.243081]
["bitfinex","BTCUSD",1744725145023,0.243083,86390.0,86387.0,0.011575]
["bitfinex","BTCUSD",1744725145178,0.011576,86384.0,86375.0,0.0602222]
["bitfinex","BTCUSD",1744725145378,0.011576,86381.0,86377.0,0.011577]
["bitfinex","BTCUSD",1744725145601,0.231545,86376.0,86375.0,0.0008452]
["bitfinex","BTCUSD",1744725145922,0.35238654,86376.0,86375.0,0.0008452]
["bitfinex","BTCUSD",1744725146064,0.47496516,86376.0,86375.0,0.0008452]
["bitfinex","BTCUSD",1744725146579,0.83837624,86376.0,86375.0,0.0008452]
["bitfinex","BTCUSD",1744725147051,0.48383539,86376.0,86375.0,0.0008452]
["bitfinex","BTCUSD",1744725147252,0.47496516,86376.0,86375.0,0.0008452]
["bitfinex","BTCUSD",1744725147373,0.48346298,86376.0,86375.0,0.0008452]
["bitfinex","BTCUSD",1744725147574,0.5087547,86376.0,86375.0,0.0008452]
["bitfinex","BTCUSD",1744725148218,0.5087547,86376.0,86374.0,8e-07]
["bitfinex","BTCUSD",1744725148219,0.35454085,86375.0,86374.0,8e-07]
["bitfinex","BTCUSD",1744725148404,0.59534673,86375.0,86374.0,8e-07]
["bitfinex","BTCUSD",1744725148598,0.6060976,86375.0,86374.0,8e-07]
["bitfinex","BTCUSD",1744725148836,0.58612385,86362.0,86361.0,0.002]
["bitfinex","BTCUSD",1744725149043,1.00799769,86362.0,86361.0,0.002]
["bitfinex","BTCUSD",1744725149219,0.58613485,86358.0,86357.0,1e-06]
["bitfinex","BTCUSD",1744725149425,0.35454085,86355.0,86331.0,0.0028418]
["bitfinex","BTCUSD",1744725149644,0.60013469,86355.0,86331.0,0.0028418]
["bitfinex","BTCUSD",1744725149882,0.74598869,86355.0,86331.0,0.0028418]
["bitfinex","BTCUSD",1744725150085,0.76745488,86355.0,86331.0,0.0028418]
["bitfinex","BTCUSD",1744725150371,0.65910088,86355.0,86331.0,0.0028418]
["bitfinex","BTCUSD",1744725150581,0.65910088,86355.0,86334.0,0.011582]
["bitfinex","BTCUSD",1744725150582,0.77982936,86355.0,86334.0,0.011582]
["bitfinex","BTCUSD",1744725150791,0.62160088,86355.0,86336.0,0.011582]
["bitfinex","BTCUSD",1744725150965,0.62160088,86355.0,86333.0,0.243243]
["bitfinex","BTCUSD",1744725150966,0.63235175,86355.0,86333.0,0.243243]
["bitfinex","BTCUSD",1744725151180,0.63235175,86355.0,86331.0,0.0028418]
["bitfinex","BTCUSD",1744725151697,0.61088556,86355.0,86331.0,0.0028418]
["bitfinex","BTCUSD",1744725151897,0.61088556,86355.0,86331.0,0.0144248]
["bitfinex","BTCUSD",1744725152100,0.61088556,86355.0,86331.0,0.0028418]
["bitfinex","BTCUSD",1744725152530,1.99244086,86355.0,86331.0,0.0028418]
["bitfinex","BTCUSD",1744725152707,0.75302534,86355.0,86331.0,0.0028418]
["bitfinex","BTCUSD",1744725152864,0.75302534,86355.0,86331.0,0.2345058]
["bitfinex","BTCUSD",1744725153058,0.63229686,86355.0,86335.0,0.011582]
["bitfinex","BTCUSD",1744725153337,0.63229686,86355.0,86334.0,0.011582]
["bitfinex","BTCUSD",1744725153486,0.63239686,86355.0,86334.0,0.011582]
["bitfinex","BTCUSD",1744725153663,0.63239686,86355.0,86331.0,0.0028418]
["bitfinex","BTCUSD",1744725154294,0.35454085,86347.0,86331.0,0.0028418]
["bitfinex","BTCUSD",1744725154473,0.571639,86341.0,86331.0,0.0028418]
["bitfinex","BTCUSD",1744725154674,0.98802735,86341.0,86331.0,0.0028418]
["bitfinex","BTCUSD",1744725154969,1.10875583,86341.0,86331.0,0.0028418]
["bitfinex","BTCUSD",1744725155460,1.03473037,86341.0,86331.0,0.0028418]
["bitfinex","BTCUSD",1744725155783,2.72118292,86341.0,86339.0,6e-07]
["bitfinex","BTCUSD",1744725156077,1.54163366,86340.0,86339.0,6e-07]
["bitfinex","BTCUSD",1744725156300,0.62169896,86340.0,86339.0,6e-07]
["bitfinex","BTCUSD",1744725156896,0.80492983,86340.0,86339.0,6e-07]
["bitfinex","BTCUSD",1744725160072,0.81592983,86340.0,86339.0,6e-07]
["bitfinex","BTCUSD",1744725160509,0.58621185,86329.0,86328.0,1e-06]
["bitfinex","BTCUSD",1744725160780,0.95946054,86329.0,86328.0,1e-06]
["bitfinex","BTCUSD",1744725161024,0.86133684,86329.0,86328.0,1e-06]
["bitfinex","BTCUSD",1744725161229,1.11979232,86329.0,86328.0,1e-06]
["bitfinex","BTCUSD",1744725161641,1.09482732,86329.0,86328.0,1e-06]
["bitfinex","BTCUSD",1744725161844,1.09482732,86329.0,86299.0,0.011587]
["bitfinex","BTCUSD",1744725161845,0.571712,86314.0,86299.0,0.011587]
["bitfinex","BTCUSD",1744725162011,0.8289461,86314.0,86294.0,0.243353]
["bitfinex","BTCUSD",1744725162220,0.8503574,86314.0,86294.0,0.243353]
["bitfinex","BTCUSD",1744725162439,0.8503574,86314.0,86285.0,0.231787]
["bitfinex","BTCUSD",1744725162440,0.88134454,86314.0,86285.0,0.011589]
["bitfinex","BTCUSD",1744725162649,0.88134454,86314.0,86274.0,0.17252]
["bitfinex","BTCUSD",1744725162650,0.8503574,86314.0,86295.0,0.011588]
["bitfinex","BTCUSD",1744725162794,0.86110827,86314.0,86293.0,0.011588]
["bitfinex","BTCUSD",1744725162996,0.86110827,86314.0,86292.0,0.011588]
["bitfinex","BTCUSD",1744725163798,0.86110827,86314.0,86290.0,0.011588]
["bitfinex","BTCUSD",1744725164222,0.86110827,86314.0,86289.0,0.059888]
["bitfinex","BTCUSD",1744725164427,0.86110827,86314.0,86290.0,0.011588]
["bitfinex","BTCUSD",1744725164643,0.86110827,86314.0,86293.0,0.231766]
["bitfinex","BTCUSD",1744725164800,0.86110827,86314.0,86296.0,0.011588]
["bitfinex","BTCUSD",1744725165019,0.28352523,86314.0,86310.0,0.011586]
["bitfinex","BTCUSD",1744725165218,0.16167352,86314.0,86304.0,0.0124318]
["bitfinex","BTCUSD",1744725165405,0.51844513,86314.0,86304.0,0.0008458]
["bitfinex","BTCUSD",1744725165612,0.51844513,86314.0,86306.0,0.011586]
["bitfinex","BTCUSD",1744725165811,0.53298598,86314.0,86308.0,0.0124274]
["bitfinex","BTCUSD",1744725166016,0.03216217,86314.0,86311.0,0.244146]
["bitfinex","BTCUSD",1744725166220,0.26387417,86314.0,86311.0,0.012428]
["bitfinex","BTCUSD",1744725166641,0.03216217,86314.0,86313.0,0.27986]
["bitfinex","BTCUSD",1744725167040,0.03216217,86314.0,86313.0,0.048146]
["bitfinex","BTCUSD",1744725167255,0.231725,86309.0,86308.0,0.0001594]
["bitfinex","BTCUSD",1744725167680,0.231724,86310.0,86308.0,0.0001594]
["bitfinex","BTCUSD",1744725167897,0.0214113,86309.0,86308.0,0.0001594]
["bitfinex","BTCUSD",1744725169260,0.16754456,86309.0,86308.0,0.0001594]
["bitfinex","BTCUSD",1744725169468,0.22980467,86309.0,86308.0,0.0001594]
["bitfinex","BTCUSD",1744725169668,0.17754456,86309.0,86308.0,0.0001594]
["bitfinex","BTCUSD",1744725170313,0.29769262,86309.0,86308.0,0.0001594]
["bitfinex","BTCUSD",1744725171071,0.17754456,86309.0,86308.0,0.0001594]
["bitfinex","BTCUSD",1744725171942,0.30031288,86309.0,86308.0,0.0001594]
["bitfinex","BTCUSD",1744725172127,0.17754456,86309.0,86308.0,0.0001594]
["bitfinex","BTCUSD",1744725174153,0.72916347,86309.0,86308.0,0.0001594]
["bitfinex","BTCUSD",1744725174363,0.63957581,86309.0,86308.0,0.0001594]
["bitfinex","BTCUSD",1744725176203,0.51754456,86309.0,86308.0,0.0001594]
["bitfinex","BTCUSD",1744725176423,0.63514093,86309.0,86308.0,0.0001594]
["bitfinex","BTCUSD",1744725176816,0.51754456,86309.0,86308.0,0.0001594]
["bitfinex","BTCUSD",1744725178571,0.49613326,86309.0,86308.0,0.0001594]
["bitfinex","BTCUSD",1744725179013,0.15613326,86309.0,86308.0,0.0001594]
["bitfinex","BTCUSD",1744725179249,0.14159241,86309.0,86308.0,0.0001594]
["bitfinex","BTCUSD",1744725179435,0.02075087,86309.0,86308.0,0.0001594]
["bitfinex","BTCUSD",1744725180217,0.02075087,86309.0,86308.0,0.2318874]
["bitfinex","BTCUSD",1744725180416,0.01,86309.0,86308.0,0.2768874]
["bitfinex","BTCUSD",1744725181681,0.03163332,86309.0,86308.0,0.2768874]
["bitfinex","BTCUSD",1744725182235,0.04245239,86309.0,86308.0,0.0451594]
["bitfinex","BTCUSD",1744725182439,0.27417739,86309.0,86308.0,0.0451594]
["bitfinex","BTCUSD",1744725183401,0.04245239,86309.0,86308.0,0.0451594]
["bitfinex","BTCUSD",1744725183625,0.04245239,86309.0,86308.0,0.2768874]
["bitfinex","BTCUSD",1744725184154,0.01,86309.0,86308.0,0.0451594]
["bitfinex","BTCUSD",1744725184380,0.02082816,86309.0,86308.0,0.0451594]
["bitfinex","BTCUSD",1744725184582,0.04248449,86309.0,86308.0,0.2768874]
["bitfinex","BTCUSD",1744725185597,0.02082816,86309.0,86308.0,0.2768874]
["bitfinex","BTCUSD",1744725186224,0.02082816,86309.0,86308.0,0.0451594]
["bitfinex","BTCUSD",1744725186443,0.02082816,86309.0,86308.0,0.2768874]
["bitfinex","BTCUSD",1744725186815,0.02082816,86309.0,86308.0,0.0451594]
["bitfinex","BTCUSD",1744725187001,0.38793555,86309.0,86308.0,0.0001594]
["bitfinex","BTCUSD",1744725187202,0.84720273,86309.0,86308.0,0.0001594]
["bitfinex","BTCUSD",1744725187442,0.011588,86293.0,86288.0,0.044693]
["bitfinex","BTCUSD",1744725187647,0.011587,86303.0,86297.0,0.011587]
["bitfinex","BTCUSD",1744725187852,0.011587,86303.0,86288.0,0.044693]
["bitfinex","BTCUSD",1744725187853,0.011587,86301.0,86295.0,0.011588]
["bitfinex","BTCUSD",1744725188089,0.231755,86298.0,86294.0,0.243353]
["bitfinex","BTCUSD",1744725188267,0.231752,86299.0,86297.0,0.011587]
["bitfinex","BTCUSD",1744725188644,0.231752,86299.0,86291.0,0.243359]
["bitfinex","BTCUSD",1744725188645,0.011588,86296.0,86291.0,0.243359]
["bitfinex","BTCUSD",1744725188870,0.011588,86295.0,86292.0,0.243359]
["bitfinex","BTCUSD",1744725189070,0.011588,86296.0,86291.0,0.243361]
["bitfinex","BTCUSD",1744725189329,0.011588,86291.0,86288.0,0.044693]
["bitfinex","BTCUSD",1744725189537,0.011588,86294.0,86289.0,0.231779]
["bitfinex","BTCUSD",1744725189785,0.243352,86295.0,86292.0,0.011588]
["bitfinex","BTCUSD",1744725189953,0.243352,86295.0,86289.0,0.011588]
["bitfinex","BTCUSD",1744725190357,0.243342,86298.0,86293.0,0.011588]
["bitfinex","BTCUSD",1744725190591,0.243342,86298.0,86291.0,0.243359]
["bitfinex","BTCUSD",1744725190592,0.011588,86295.0,86291.0,0.243359]
["bitfinex","BTCUSD",1744725190791,0.23177,86293.0,86289.0,0.011588]
["bitfinex","BTCUSD",1744725190953,0.011588,86291.0,86288.0,0.044693]
["bitfinex","BTCUSD",1744725191150,0.011588,86292.0,86288.0,0.288063]
["bitfinex","BTCUSD",1744725191377,0.01082816,86294.0,86290.0,0.011588]
["bitfinex","BTCUSD",1744725191588,0.011588,86291.0,86288.0,0.044693]
["bitfinex","BTCUSD",1744725191787,0.231776,86290.0,86288.0,0.044693]
["bitfinex","BTCUSD",1744725192025,0.231776,86290.0,86276.0,0.01159]
["bitfinex","BTCUSD",1744725192026,0.231806,86279.0,86271.0,0.0485]
["bitfinex","BTCUSD",1744725192187,0.35264754,86279.0,86271.0,0.0485]
["bitfinex","BTCUSD",1744725193006,0.36347615,86279.0,86271.0,0.0485]
["bitfinex","BTCUSD",1744725193744,0.378017,86279.0,86271.0,0.0485]
["bitfinex","BTCUSD",1744725193901,0.8276751,86279.0,86271.0,0.002]
["bitfinex","BTCUSD",1744725194107,0.84115382,86279.0,86271.0,0.002]
["bitfinex","BTCUSD",1744725194306,0.84999614,86279.0,86271.0,0.002]
["bitfinex","BTCUSD",1744725194713,0.88246646,86279.0,86271.0,0.002]
["bitfinex","BTCUSD",1744725194914,0.84999614,86279.0,86271.0,0.002]
["bitfinex","BTCUSD",1744725197364,0.87159771,86279.0,86271.0,0.002]
["bitfinex","BTCUSD",1744725198395,0.85999614,86279.0,86271.0,0.002]
["bitfinex","BTCUSD",1744725199985,0.88157832,86279.0,86271.0,0.002]
["bitfinex","BTCUSD",1744725201110,1.66965232,86279.0,86271.0,0.002]
["bitfinex","BTCUSD",1744725201316,0.88157832,86279.0,86271.0,0.002]
["bitfinex","BTCUSD",1744725201924,0.63523147,86279.0,86275.0,0.0481]
["bitfinex","BTCUSD",1744725202209,0.40390065,86279.0,86275.0,0.0481]
["bitfinex","BTCUSD",1744725203006,0.87605263,86279.0,86272.0,0.0471]
["bitfinex","BTCUSD",1744725203254,0.87605263,86279.0,86271.0,0.002]
["bitfinex","BTCUSD",1744725203255,0.9364853,86279.0,86271.0,0.002]
["bitfinex","BTCUSD",1744725205021,0.87605263,86279.0,86271.0,0.002]
["bitfinex","BTCUSD",1744725205242,0.86151178,86279.0,86271.0,0.002]
["bitfinex","BTCUSD",1744725205947,0.87605263,86279.0,86271.0,0.002]
["bitfinex","BTCUSD",1744725206746,0.5266355,86279.0,86278.0,0.046446]
["bitfinex","BTCUSD",1744725206968,0.51209465,86279.0,86278.0,0.278254]
["bitfinex","BTCUSD",1744725207147,0.51209465,86279.0,86278.0,0.046446]
["bitfinex","BTCUSD",1744725207936,0.50126604,86279.0,86278.0,0.046446]
["bitfinex","BTCUSD",1744725209101,0.50126604,86279.0,86278.0,0.000846]
["bitfinex","BTCUSD",1744725209276,0.2991796,86279.0,86278.0,0.000846]
["bitfinex","BTCUSD",1744725209417,0.15242372,86279.0,86278.0,0.232654]
["bitfinex","BTCUSD",1744725209618,0.13084154,86279.0,86278.0,0.000846]
["bitfinex","BTCUSD",1744725210280,0.03155913,86279.0,86278.0,0.282554]
["bitfinex","BTCUSD",1744725210863,0.01,86279.0,86278.0,0.050746]
["bitfinex","BTCUSD",1744725211046,0.01,86279.0,86278.0,0.282554]
["bitfinex","BTCUSD",1744725211974,0.01,86279.0,86278.0,0.050746]
["bitfinex","BTCUSD",1744725212780,0.01,86279.0,86278.0,0.282554]
["bitfinex","BTCUSD",1744725213038,0.01,86279.0,86278.0,0.332154]
["bitfinex","BTCUSD",1744725214958,0.01,86279.0,86278.0,0.33651762]
["bitfinex","BTCUSD",1744725215759,0.01,86279.0,86278.0,0.10470962]
["bitfinex","BTCUSD",1744725216317,0.01,86279.0,86278.0,0.33651762]
["bitfinex","BTCUSD",1744725219570,0.231854,86262.0,86252.0,0.0008458]
["bitfinex","BTCUSD",1744725219776,0.011592,86260.0,86252.0,0.0124388]
["bitfinex","BTCUSD",1744725219974,0.011592,86260.0,86252.0,0.0008458]
["bitfinex","BTCUSD",1744725220179,0.02161791,86259.0,86252.0,0.0124388]
["bitfinex","BTCUSD",1744725220384,0.02161791,86259.0,86254.0,0.011593]
["bitfinex","BTCUSD",1744725220622,0.01081783,86258.0,86252.0,0.0124388]
["bitfinex","BTCUSD",1744725220823,0.011593,86257.0,86252.0,0.0124388]
["bitfinex","BTCUSD",1744725221024,0.03243574,86258.0,86253.0,0.011593]
["bitfinex","BTCUSD",1744725221236,0.02161791,86256.0,86255.0,0.011593]
["bitfinex","BTCUSD",1744725221469,0.02161791,86257.0,86256.0,0.231867]
["bitfinex","BTCUSD",1744725221648,0.02161791,86257.0,86256.0,0.23418529]
["bitfinex","BTCUSD",1744725221891,0.02161791,86257.0,86256.0,0.231867]
["bitfinex","BTCUSD",1744725222087,0.02161791,86257.0,86256.0,0.23418537]
["bitfinex","BTCUSD",1744725222281,0.02161791,86257.0,86256.0,0.35502691]
["bitfinex","BTCUSD",1744725222458,0.01159,86274.0,86269.0,0.011591]
["bitfinex","BTCUSD",1744725222885,0.02242195,86273.0,86268.0,0.011591]
["bitfinex","BTCUSD",1744725223094,0.04403986,86273.0,86265.0,0.011592]
["bitfinex","BTCUSD",1744725223261,0.04403986,86273.0,86267.0,0.011591]
["bitfinex","BTCUSD",1744725223770,0.04403986,86273.0,86206.0,0.045]
["bitfinex","BTCUSD",1744725223771,0.231945,86227.0,86206.0,0.045]
["bitfinex","BTCUSD",1744725223969,0.12084154,86227.0,86224.0,0.011597]
["bitfinex","BTCUSD",1744725224269,0.011596,86235.0,86222.0,0.011597]
["bitfinex","BTCUSD",1744725224270,0.011596,86230.0,86222.0,0.011597]
["bitfinex","BTCUSD",1744725224453,0.011597,86229.0,86223.0,0.00231936]
["bitfinex","BTCUSD",1744725224788,0.011597,86229.0,86220.0,0.011598]
["bitfinex","BTCUSD",1744725224999,0.243537,86229.0,86210.0,0.231989]
["bitfinex","BTCUSD",1744725225336,0.243537,86229.0,86217.0,0.011598]
["bitfinex","BTCUSD",1744725225605,0.243537,86229.0,86224.0,0.21792]
["bitfinex","BTCUSD",1744725226157,0.243537,86229.0,86225.0,0.21792]
["bitfinex","BTCUSD",1744725227200,0.01081783,86228.0,86225.0,0.21792]
["bitfinex","BTCUSD",1744725227361,0.231945,86227.0,86225.0,0.21792]
["bitfinex","BTCUSD",1744725227836,0.35278654,86227.0,86225.0,0.21792]
["bitfinex","BTCUSD",1744725228332,0.72523301,86227.0,86225.0,0.21792]
["bitfinex","BTCUSD",1744725229040,0.72523301,86227.0,86221.0,0.0004233]
["bitfinex","BTCUSD",1744725230181,0.84509286,86227.0,86221.0,0.0004233]
["bitfinex","BTCUSD",1744725231078,0.84509286,86227.0,86226.0,6e-07]
["bitfinex","BTCUSD",1744725231222,0.571959,86222.0,86221.0,3e-07]
["bitfinex","BTCUSD",1744725231427,0.571959,86222.0,86211.0,0.002]
["bitfinex","BTCUSD",1744725231428,0.571986,86212.0,86211.0,0.002]
["bitfinex","BTCUSD",1744725231628,0.83613259,86212.0,86211.0,0.002]
["bitfinex","BTCUSD",1744725231831,0.57204,86192.0,86191.0,0.0004235]
["bitfinex","BTCUSD",1744725232031,0.81341608,86192.0,86191.0,0.0004235]
["bitfinex","BTCUSD",1744725232286,0.82423391,86192.0,86191.0,0.0004235]
["bitfinex","BTCUSD",1744725232521,0.84580534,86192.0,86191.0,0.0004235]
["bitfinex","BTCUSD",1744725233626,0.85459046,86192.0,86191.0,0.0004235]
["bitfinex","BTCUSD",1744725233831,0.572067,86182.0,86181.0,0.002]
["bitfinex","BTCUSD",1744725234035,0.81141367,86182.0,86181.0,0.002]
["bitfinex","BTCUSD",1744725234246,0.8222315,86182.0,86181.0,0.002]
["bitfinex","BTCUSD",1744725234996,0.8222315,86182.0,86155.0,0.0610773]
["bitfinex","BTCUSD",1744725234997,0.572099,86170.0,86155.0,0.0129773]
["bitfinex","BTCUSD",1744725235240,0.011607,86154.0,86135.0,0.0494]
["bitfinex","BTCUSD",1744725235444,0.572147,86152.0,86135.0,0.0494]
["bitfinex","BTCUSD",1744725235644,0.81429299,86152.0,86136.0,0.011609]
["bitfinex","BTCUSD",1744725235902,0.02149433,86152.0,86146.0,0.011608]
["bitfinex","BTCUSD",1744725236098,0.03231216,86152.0,86149.0,0.243761]
["bitfinex","BTCUSD",1744725236328,0.03231216,86152.0,86151.0,0.00636424]
["bitfinex","BTCUSD",1744725236523,0.03231216,86152.0,86151.0,0.002]
["bitfinex","BTCUSD",1744725236735,0.03231216,86152.0,86151.0,0.00632819]
["bitfinex","BTCUSD",1744725236937,0.03231216,86152.0,86151.0,0.002]
["bitfinex","BTCUSD",1744725237138,0.01081783,86152.0,86151.0,0.00432132]
["bitfinex","BTCUSD",1744725237341,0.01081783,86152.0,86151.0,0.002]
["bitfinex","BTCUSD",1744725238450,0.011606,86156.0,86151.0,0.002]
["bitfinex","BTCUSD",1744725238451,0.24375,86154.0,86151.0,0.002]
["bitfinex","BTCUSD",1744725239010,0.24375,86154.0,86151.0,1e-06]
["bitfinex","BTCUSD",1744725239011,0.69298854,86152.0,86151.0,1e-06]
["bitfinex","BTCUSD",1744725239162,0.81595548,86152.0,86151.0,1e-06]
["bitfinex","BTCUSD",1744725240450,0.232144,86158.0,86151.0,1e-06]
["bitfinex","BTCUSD",1744725240451,0.1,86185.0,86156.0,0.232132]
["bitfinex","BTCUSD",1744725240710,0.243707,86169.0,86160.0,0.011606]
["bitfinex","BTCUSD",1744725240905,0.011603,86181.0,86175.0,0.011604]
["bitfinex","BTCUSD",1744725241031,0.12084154,86181.0,86177.0,0.011604]
["bitfinex","BTCUSD",1744725241244,0.12084154,86181.0,86172.0,0.011604]
["bitfinex","BTCUSD",1744725241245,0.011603,86178.0,86173.0,0.011604]
["bitfinex","BTCUSD",1744725241450,0.011604,86176.0,86172.0,0.011604]
["bitfinex","BTCUSD",1744725241858,0.011604,86176.0,86173.0,0.011604]
["bitfinex","BTCUSD",1744725242054,0.011604,86177.0,86173.0,0.011604]
["bitfinex","BTCUSD",1744725242313,0.011603,86178.0,86174.0,0.011604]
["bitfinex","BTCUSD",1744725242629,0.24368,86178.0,86170.0,0.011604]
["bitfinex","BTCUSD",1744725242910,0.243675,86180.0,86174.0,0.011604]
["bitfinex","BTCUSD",1744725242911,0.011603,86180.0,86174.0,0.011604]
["bitfinex","BTCUSD",1744725243067,0.0116,86205.0,86187.0,0.011602]
["bitfinex","BTCUSD",1744725243265,0.011602,86191.0,86185.0,0.011602]
["bitfinex","BTCUSD",1744725243472,0.12084154,86199.0,86196.0,0.011601]
["bitfinex","BTCUSD",1744725243689,0.12084154,86199.0,86188.0,0.011602]
["bitfinex","BTCUSD",1744725243690,0.011601,86199.0,86193.0,0.011601]
["bitfinex","BTCUSD",1744725243897,0.0116,86200.0,86196.0,0.011601]
["bitfinex","BTCUSD",1744725244116,0.71724862,86220.0,86204.0,0.0116]
["bitfinex","BTCUSD",1744725244298,0.71724862,86220.0,86211.0,0.011599]
["bitfinex","BTCUSD",1744725244299,0.011598,86215.0,86211.0,0.011599]
["bitfinex","BTCUSD",1744725244499,0.011598,86215.0,86212.0,0.011599]
["bitfinex","BTCUSD",1744725244698,0.011599,86212.0,86208.0,0.048]
["bitfinex","BTCUSD",1744725244912,0.231992,86210.0,86208.0,0.048]
["bitfinex","BTCUSD",1744725245070,0.0116,86203.0,86197.0,0.048]
["bitfinex","BTCUSD",1744725245275,0.0116,86201.0,86198.0,0.011601]
["bitfinex","BTCUSD",1744725245470,0.0116,86201.0,86193.0,0.011601]
["bitfinex","BTCUSD",1744725245471,0.232032,86195.0,86188.0,0.0477]
["bitfinex","BTCUSD",1744725245790,0.243652,86188.0,86185.0,0.011602]
["bitfinex","BTCUSD",1744725246013,0.232075,86179.0,86178.0,0.2715]
["bitfinex","BTCUSD",1744725246289,0.232096,86172.0,86169.0,0.0481]
["bitfinex","BTCUSD",1744725246473,0.011605,86168.0,86164.0,0.011605]
["bitfinex","BTCUSD",1744725246669,0.011605,86169.0,86160.0,1.13418]
["bitfinex","BTCUSD",1744725246981,0.232123,86162.0,86160.0,1.08608]
["bitfinex","BTCUSD",1744725248232,0.24375,86154.0,86150.0,0.0499]
["bitfinex","BTCUSD",1744725248432,0.24375,86154.0,86149.0,0.011607]
["bitfinex","BTCUSD",1744725248673,0.24375,86154.0,86149.0,0.243761]
["bitfinex","BTCUSD",1744725248896,0.24375,86154.0,86150.0,0.011607]
["bitfinex","BTCUSD",1744725249377,0.35298654,86153.0,86149.0,0.011607]
["bitfinex","BTCUSD",1744725249551,0.02052043,86162.0,86157.0,0.011606]
["bitfinex","BTCUSD",1744725249729,0.34,86162.0,86157.0,0.011606]
["bitfinex","BTCUSD",1744725249934,0.011606,86159.0,86155.0,0.011606]
["bitfinex","BTCUSD",1744725250135,0.011606,86157.0,86151.0,1e-06]
["bitfinex","BTCUSD",1744725250341,0.011606,86157.0,86152.0,0.011607]
["bitfinex","BTCUSD",1744725250683,0.011607,86154.0,86151.0,0.243756]
["bitfinex","BTCUSD",1744725251051,0.011606,86157.0,86154.0,0.243748]
["bitfinex","BTCUSD",1744725251261,0.05821985,86225.0,86154.0,0.243748]
["bitfinex","BTCUSD",1744725251262,0.011606,86160.0,86156.0,0.232137]
["bitfinex","BTCUSD",1744725251458,0.011606,86160.0,86151.0,1e-06]
["bitfinex","BTCUSD",1744725251459,0.232147,86152.0,86151.0,1e-06]
["bitfinex","BTCUSD",1744725251884,0.76495314,86152.0,86151.0,1e-06]
["bitfinex","BTCUSD",1744725252208,0.88369488,86152.0,86151.0,1e-06]
["bitfinex","BTCUSD",1744725252788,0.88369488,86152.0,86112.0,0.04587]
["bitfinex","BTCUSD",1744725252789,0.57218,86140.0,86112.0,0.04587]
["bitfinex","BTCUSD",1744725252965,0.81653752,86140.0,86112.0,0.04587]
["bitfinex","BTCUSD",1744725253167,0.82726335,86140.0,86112.0,0.04587]
["bitfinex","BTCUSD",1744725253368,0.97821378,86140.0,86112.0,0.04587]
["bitfinex","BTCUSD",1744725253568,0.97821378,86140.0,86112.0,7e-05]
["bitfinex","BTCUSD",1744725253774,0.8574853,86140.0,86112.0,7e-05]
["bitfinex","BTCUSD",1744725254170,0.572228,86122.0,86112.0,7e-05]
["bitfinex","BTCUSD",1744725254369,0.7145606,86122.0,86112.0,7e-05]
["bitfinex","BTCUSD",1744725255325,0.84313798,86122.0,86112.0,7e-05]
["bitfinex","BTCUSD",1744725255537,0.96386646,86122.0,86121.0,9e-07]
["bitfinex","BTCUSD",1744725255746,0.96386646,86122.0,86112.0,7e-05]
["bitfinex","BTCUSD",1744725255747,0.572252,86113.0,86112.0,7e-05]
["bitfinex","BTCUSD",1744725255951,0.81843895,86113.0,86112.0,7e-05]
["bitfinex","BTCUSD",1744725256161,0.572309,86092.0,86084.0,0.0004239]
["bitfinex","BTCUSD",1744725256318,0.69315054,86092.0,86084.0,0.0004239]
["bitfinex","BTCUSD",1744725256516,0.7146416,86092.0,86084.0,0.0004239]
["bitfinex","BTCUSD",1744725256987,0.94530291,86092.0,86084.0,0.0004239]
["bitfinex","BTCUSD",1744725257173,0.84828535,86092.0,86084.0,0.0004239]
["bitfinex","BTCUSD",1744725257488,0.85901118,86092.0,86084.0,0.0004239]
["bitfinex","BTCUSD",1744725258073,0.83752012,86092.0,86084.0,0.0004239]
["bitfinex","BTCUSD",1744725258867,0.83752012,86092.0,86091.0,1e-06]
["bitfinex","BTCUSD",1744725258868,1.94621012,86092.0,86091.0,1e-06]
["bitfinex","BTCUSD",1744725259206,0.572369,86070.0,86047.0,0.011621]
["bitfinex","BTCUSD",1744725259414,0.81102762,86070.0,86048.0,0.011621]
["bitfinex","BTCUSD",1744725259850,0.81102762,86070.0,86037.0,0.0474]
["bitfinex","BTCUSD",1744725259851,0.232471,86032.0,86013.0,0.0004243]
["bitfinex","BTCUSD",1744725260027,0.4791596,86032.0,86013.0,0.0120503]
["bitfinex","BTCUSD",1744725260227,0.4791596,86032.0,86023.0,0.011624]
["bitfinex","BTCUSD",1744725260228,0.12084154,86032.0,86023.0,0.011624]
["bitfinex","BTCUSD",1744725260427,0.011622,86038.0,86026.0,0.232487]
["bitfinex","BTCUSD",1744725260570,0.01072583,86032.0,86013.0,0.0004243]
["bitfinex","BTCUSD",1744725260770,0.13156737,86032.0,86018.0,0.232508]
["bitfinex","BTCUSD",1744725260969,0.13156737,86032.0,86013.0,0.0004243]
["bitfinex","BTCUSD",1744725260970,0.2545675,86032.0,86013.0,0.0004243]
["bitfinex","BTCUSD",1744725261192,0.35324955,86032.0,86013.0,0.0004243]
["bitfinex","BTCUSD",1744725261429,0.2545675,86032.0,86013.0,0.0004243]
["bitfinex","BTCUSD",1744725261639,0.35336154,86014.0,86013.0,0.0004243]
["bitfinex","BTCUSD",1744725261879,0.48146991,86014.0,86013.0,0.0004243]
["bitfinex","BTCUSD",1744725262236,0.232552,86002.0,85996.0,7e-05]
["bitfinex","BTCUSD",1744725262441,0.48150191,86002.0,85996.0,7e-05]
["bitfinex","BTCUSD",1744725263258,0.333566,85997.0,85996.0,1e-06]
["bitfinex","BTCUSD",1744725263486,0.5741195,85997.0,85996.0,1e-06]
["bitfinex","BTCUSD",1744725263685,0.5741195,85997.0,85983.0,0.0129773]
["bitfinex","BTCUSD",1744725263686,0.232601,85984.0,85983.0,0.0129773]
["bitfinex","BTCUSD",1744725263891,0.47162576,85984.0,85983.0,0.0129773]
["bitfinex","BTCUSD",1744725264047,0.49295209,85984.0,85983.0,0.0129773]
["bitfinex","BTCUSD",1744725264473,0.232633,85972.0,85971.0,0.002]
["bitfinex","BTCUSD",1744725264688,0.47165776,85972.0,85971.0,0.002]
["bitfinex","BTCUSD",1744725264888,0.47165776,85972.0,85970.0,0.005]
["bitfinex","BTCUSD",1744725264889,0.57618888,85972.0,85970.0,0.005]
["bitfinex","BTCUSD",1744725265093,0.25170659,85971.0,85970.0,0.005]
["bitfinex","BTCUSD",1744725265438,0.27303292,85971.0,85970.0,0.005]
["bitfinex","BTCUSD",1744725265715,0.1528937,85971.0,85970.0,0.005]
["bitfinex","BTCUSD",1744725266094,6e-08,85971.0,85970.0,0.005]
["bitfinex","BTCUSD",1744725266293,0.0477,86021.0,85970.0,0.005]
["bitfinex","BTCUSD",1744725266294,0.01818155,86028.0,86018.0,0.011625]
["bitfinex","BTCUSD",1744725266493,0.24565013,86027.0,86025.0,0.244111]
["bitfinex","BTCUSD",1744725266694,0.011624,86023.0,86014.0,0.011626]
["bitfinex","BTCUSD",1744725267026,0.011625,86018.0,86011.0,0.011626]
["bitfinex","BTCUSD",1744725267341,0.12084154,86017.0,86008.0,0.0496]
["bitfinex","BTCUSD",1744725267566,0.12084154,86017.0,86010.0,0.232528]
["bitfinex","BTCUSD",1744725267777,0.12084154,86017.0,86008.0,0.0496]
["bitfinex","BTCUSD",1744725267778,0.244139,86016.0,86011.0,0.011626]
["bitfinex","BTCUSD",1744725267955,0.12084154,86016.0,86012.0,0.24415]
["bitfinex","BTCUSD",1744725268128,0.002,86029.0,86026.0,0.011624]
["bitfinex","BTCUSD",1744725268454,0.002,86029.0,86027.0,0.232485]
["bitfinex","BTCUSD",1744725268969,0.002,86029.0,86022.0,0.244122]
["bitfinex","BTCUSD",1744725268970,0.232343,86080.0,86058.0,0.232401]
["bitfinex","BTCUSD",1744725269168,0.01816885,86093.0,86058.0,0.232401]
["bitfinex","BTCUSD",1744725269349,0.01816885,86093.0,86058.0,0.28422484]
["bitfinex","BTCUSD",1744725269542,0.232312,86091.0,86058.0,0.281901]
["bitfinex","BTCUSD",1744725269879,0.011619,86064.0,86058.0,0.30418]
["bitfinex","BTCUSD",1744725270023,0.011616,86083.0,86058.0,0.30418]
["bitfinex","BTCUSD",1744725270223,0.2323,86096.0,86058.0,0.30418]
["bitfinex","BTCUSD",1744725270427,0.18611078,86115.0,86072.0,0.232363]
["bitfinex","BTCUSD",1744725270428,0.08611078,86115.0,86072.0,0.232363]
["bitfinex","BTCUSD",1744725270629,0.011613,86103.0,86072.0,0.23468649]
["bitfinex","BTCUSD",1744725270835,0.011616,86086.0,86078.0,0.011617]
["bitfinex","BTCUSD",1744725271061,0.002,86089.0,86083.0,0.011616]
["bitfinex","BTCUSD",1744725271278,0.002,86089.0,86086.0,0.011616]
["bitfinex","BTCUSD",1744725271480,0.002,86089.0,86086.0,0.243941]
["bitfinex","BTCUSD",1744725271654,0.002,86089.0,86086.0,0.011616]
["bitfinex","BTCUSD",1744725271997,0.011617,86079.0,86072.0,0.011618]
["bitfinex","BTCUSD",1744725272297,0.011617,86079.0,86071.0,0.232366]
["bitfinex","BTCUSD",1744725272450,0.011617,86080.0,86074.0,0.011617]
["bitfinex","BTCUSD",1744725272973,0.011617,86080.0,86070.0,0.011618]
["bitfinex","BTCUSD",1744725273141,0.011617,86076.0,86070.0,0.011618]
["bitfinex","BTCUSD",1744725273341,0.011619,86065.0,86058.0,0.3158]
["bitfinex","BTCUSD",1744725273570,0.243981,86072.0,86063.0,0.011619]
["bitfinex","BTCUSD",1744725273896,0.12084154,86071.0,86065.0,0.011619]
["bitfinex","BTCUSD",1744725274306,0.011619,86065.0,86058.0,0.30418]
["bitfinex","BTCUSD",1744725274445,0.232396,86060.0,86058.0,0.30418]
["bitfinex","BTCUSD",1744725274643,0.011619,86062.0,86058.0,0.30418]
["bitfinex","BTCUSD",1744725275059,0.244004,86064.0,86058.0,0.30418]
["bitfinex","BTCUSD",1744725275265,0.232353,86076.0,86058.0,0.30418]
["bitfinex","BTCUSD",1744725275466,0.02,86080.0,86068.0,0.011618]
["bitfinex","BTCUSD",1744725275674,0.12084154,86079.0,86074.0,0.011617]
["bitfinex","BTCUSD",1744725275877,0.031617,86080.0,86073.0,0.011618]
["bitfinex","BTCUSD",1744725276076,0.031617,86080.0,86076.0,0.232348]
["bitfinex","BTCUSD",1744725276077,0.02,86080.0,86076.0,0.232348]
["bitfinex","BTCUSD",1744725276342,0.02,86080.0,86077.0,0.011617]
["bitfinex","BTCUSD",1744725276642,0.02,86080.0,86076.0,0.011617]
["bitfinex","BTCUSD",1744725276841,0.232398,86059.0,86040.0,0.71724862]
["bitfinex","BTCUSD",1744725277002,0.36485854,86059.0,86042.0,0.0494]
["bitfinex","BTCUSD",1744725277209,0.011621,86046.0,86042.0,0.0494]
["bitfinex","BTCUSD",1744725277404,0.244057,86045.0,86042.0,0.0494]
["bitfinex","BTCUSD",1744725277580,0.011621,86046.0,86042.0,0.0494]
["bitfinex","BTCUSD",1744725277793,0.244063,86043.0,86040.0,0.26124]
["bitfinex","BTCUSD",1744725278055,0.011623,86036.0,86033.0,0.0492]
["bitfinex","BTCUSD",1744725278204,0.011623,86036.0,86025.0,0.0494]
["bitfinex","BTCUSD",1744725278205,0.011624,86028.0,86025.0,0.0494]
["bitfinex","BTCUSD",1744725278411,0.23249,86025.0,86016.0,0.011625]
["bitfinex","BTCUSD",1744725278676,0.12084154,86025.0,86019.0,0.011625]
["bitfinex","BTCUSD",1744725278916,0.232525,86012.0,86011.0,0.0492]
["bitfinex","BTCUSD",1744725279116,0.232552,86003.0,85993.0,0.0499]
["bitfinex","BTCUSD",1744725279248,0.12084154,86002.0,85993.0,0.0499]
["bitfinex","BTCUSD",1744725279443,0.011625,86019.0,86008.0,0.24416]
["bitfinex","BTCUSD",1744725279645,0.23255,86003.0,85993.0,0.0499]
["bitfinex","BTCUSD",1744725279869,0.12084154,86002.0,85974.0,0.0499]
["bitfinex","BTCUSD",1744725280134,0.24429797,86002.0,85979.0,0.0004235]
["bitfinex","BTCUSD",1744725280757,0.24429797,86002.0,85985.0,0.011629]
["bitfinex","BTCUSD",1744725280909,0.12084154,86002.0,85987.0,0.011629]
["bitfinex","BTCUSD",1744725281109,0.13084154,86002.0,85987.0,0.011629]
["bitfinex","BTCUSD",1744725281313,0.14154872,86002.0,85992.0,0.011628]
["bitfinex","BTCUSD",1744725281650,0.15154872,86002.0,85983.0,0.01163]
["bitfinex","BTCUSD",1744725281780,0.27105126,86002.0,85980.0,0.244241]
["bitfinex","BTCUSD",1744725281991,0.27105126,86002.0,85970.0,0.005]
["bitfinex","BTCUSD",1744725281992,0.23256,85999.0,85970.0,0.005]
["bitfinex","BTCUSD",1744725282193,0.47290408,85999.0,85970.0,0.005]
["bitfinex","BTCUSD",1744725282389,0.47290408,85999.0,85971.0,0.013631]
["bitfinex","BTCUSD",1744725282590,0.13154872,85999.0,85981.0,0.01163]
["bitfinex","BTCUSD",1744725282819,0.01070718,85999.0,85998.0,0.2329876]
["bitfinex","BTCUSD",1744725283018,0.04,86002.0,85999.0,0.058828]
["bitfinex","BTCUSD",1744725283221,0.04,86002.0,86001.0,0.232555]
["bitfinex","BTCUSD",1744725283630,0.04,86002.0,85999.0,0.0472]
["bitfinex","BTCUSD",1744725283911,0.04,86002.0,85999.0,0.291387]
["bitfinex","BTCUSD",1744725284152,0.04,86002.0,86001.0,0.232555]
["bitfinex","BTCUSD",1744725284467,0.04,86002.0,86000.0,0.232555]
["bitfinex","BTCUSD",1744725284692,0.04,86002.0,85999.0,0.0472]
["bitfinex","BTCUSD",1744725285268,0.232557,86001.0,85999.0,0.0472]
["bitfinex","BTCUSD",1744725285496,0.23256,85999.0,85998.0,0.0004246]
["bitfinex","BTCUSD",1744725285612,0.35340154,85999.0,85998.0,0.0004246]
["bitfinex","BTCUSD",1744725286025,0.23256,85999.0,85998.0,0.0004246]
["bitfinex","BTCUSD",1744725286304,0.35340154,85999.0,85998.0,0.0004246]
["bitfinex","BTCUSD",1744725286706,0.47390666,85999.0,85998.0,0.0004246]
["bitfinex","BTCUSD",1744725287329,0.35340154,85999.0,85998.0,0.0004246]
["bitfinex","BTCUSD",1744725288208,0.47660273,85999.0,85998.0,0.0004246]
["bitfinex","BTCUSD",1744725288629,0.47660273,85999.0,85998.0,6e-07]
["bitfinex","BTCUSD",1744725289188,0.232612,85980.0,85979.0,0.0004235]
["bitfinex","BTCUSD",1744725289390,0.47547249,85980.0,85979.0,0.0004235]
["bitfinex","BTCUSD",1744725290248,0.35345354,85980.0,85979.0,0.0004235]
["bitfinex","BTCUSD",1744725290450,0.232585,85990.0,85979.0,0.0004235]
["bitfinex","BTCUSD",1744725290451,0.1,86027.0,86000.0,0.232557]
["bitfinex","BTCUSD",1744725290684,0.12084154,86001.0,85984.0,0.232599]
["bitfinex","BTCUSD",1744725290892,0.12084154,86001.0,85979.0,0.2618635]
["bitfinex","BTCUSD",1744725290893,0.011628,85997.0,85991.0,0.011629]
["bitfinex","BTCUSD",1744725291064,0.011626,86008.0,86000.0,0.011627]
["bitfinex","BTCUSD",1744725291220,0.011627,86002.0,85996.0,0.011628]
["bitfinex","BTCUSD",1744725291422,0.011627,86002.0,85991.0,0.0464]
["bitfinex","BTCUSD",1744725291423,0.011628,85999.0,85991.0,0.0464]
["bitfinex","BTCUSD",1744725291624,0.71824862,86040.0,85979.0,0.2618635]
["bitfinex","BTCUSD",1744725291625,0.01163,85982.0,85979.0,0.2618635]
["bitfinex","BTCUSD",1744725291824,0.35345254,85981.0,85979.0,0.0004235]
["bitfinex","BTCUSD",1744725292412,0.1218917,85980.0,85979.0,0.0004235]
["bitfinex","BTCUSD",1744725292633,0.12084154,85980.0,85979.0,0.0004235]
["bitfinex","BTCUSD",1744725292831,0.23945831,85980.0,85979.0,0.0004235]
["bitfinex","BTCUSD",1744725293377,0.12084154,85980.0,85979.0,0.0004235]
["bitfinex","BTCUSD",1744725293594,0.23945831,85980.0,85979.0,0.0004235]
["bitfinex","BTCUSD",1744725295047,0.35993574,85980.0,85979.0,5e-07]
["bitfinex","BTCUSD",1744725295219,0.25019651,85980.0,85979.0,5e-07]
["bitfinex","BTCUSD",1744725296127,0.25019651,85980.0,85971.0,0.002]
["bitfinex","BTCUSD",1744725296128,0.23262,85977.0,85976.0,2e-07]
["bitfinex","BTCUSD",1744725296307,0.232633,85972.0,85970.0,2e-07]
["bitfinex","BTCUSD",1744725296510,0.25323775,85971.0,85970.0,2e-07]
["bitfinex","BTCUSD",1744725297375,0.26202464,85971.0,85970.0,2e-07]
["bitfinex","BTCUSD",1744725297756,0.25333775,85971.0,85970.0,2e-07]
["bitfinex","BTCUSD",1744725298053,0.13167974,85971.0,85970.0,2e-07]
["bitfinex","BTCUSD",1744725298448,0.13177974,85971.0,85970.0,2e-07]
["bitfinex","BTCUSD",1744725298803,0.13187974,85971.0,85970.0,2e-07]
["bitfinex","BTCUSD",1744725298988,0.25658107,85971.0,85970.0,2e-07]
["bitfinex","BTCUSD",1744725299137,0.25668107,85971.0,85970.0,2e-07]
["bitfinex","BTCUSD",1744725299336,0.25678107,85971.0,85970.0,2e-07]
["bitfinex","BTCUSD",1744725299534,0.13207974,85971.0,85970.0,2e-07]
["bitfinex","BTCUSD",1744725299998,0.13217974,85971.0,85970.0,2e-07]
["bitfinex","BTCUSD",1744725300416,0.12144154,85971.0,85970.0,0.2326392]
["bitfinex","BTCUSD",1744725300551,0.0006,85971.0,85970.0,0.2326392]
["bitfinex","BTCUSD",1744725300758,0.35407754,85971.0,85970.0,2e-07]
["bitfinex","BTCUSD",1744725300967,0.47129586,85971.0,85970.0,2e-07]
["bitfinex","BTCUSD",1744725301395,0.35407754,85971.0,85970.0,2e-07]
["bitfinex","BTCUSD",1744725301589,0.47129586,85971.0,85970.0,2e-07]
["bitfinex","BTCUSD",1744725302435,0.48204312,85971.0,85970.0,2e-07]
["bitfinex","BTCUSD",1744725302770,0.3648248,85971.0,85970.0,2e-07]
["bitfinex","BTCUSD",1744725303118,0.59567294,85971.0,85970.0,2e-07]
["bitfinex","BTCUSD",1744725303325,0.48707646,85971.0,85970.0,2e-07]
["bitfinex","BTCUSD",1744725304930,0.232655,85964.0,85963.0,9e-07]
["bitfinex","BTCUSD",1744725305237,0.47549176,85964.0,85963.0,9e-07]
["bitfinex","BTCUSD",1744725305456,0.49701963,85964.0,85963.0,9e-07]
["bitfinex","BTCUSD",1744725305859,0.49701963,85964.0,85944.0,0.000424]
["bitfinex","BTCUSD",1744725305860,0.232677,85956.0,85955.0,9e-07]
["bitfinex","BTCUSD",1744725306063,0.232706,85945.0,85944.0,1e-06]
["bitfinex","BTCUSD",1744725306267,0.47434103,85945.0,85944.0,1e-06]
["bitfinex","BTCUSD",1744725306489,0.5933333,85945.0,85944.0,1e-06]
["bitfinex","BTCUSD",1744725306690,0.4958689,85945.0,85944.0,1e-06]
["bitfinex","BTCUSD",1744725306893,0.4958689,85945.0,85912.0,0.0004229]
["bitfinex","BTCUSD",1744725306894,0.232793,85913.0,85912.0,0.0004229]
["bitfinex","BTCUSD",1744725307066,0.35363454,85913.0,85912.0,0.0004229]
["bitfinex","BTCUSD",1744725307471,0.37516241,85913.0,85912.0,0.0004229]
["bitfinex","BTCUSD",1744725307666,0.23282,85903.0,85897.0,0.0129773]
["bitfinex","BTCUSD",1744725307916,0.232877,85882.0,85871.0,0.232904]
["bitfinex","BTCUSD",1744725308117,0.35371854,85882.0,85870.0,0.011645]
["bitfinex","BTCUSD",1744725308292,0.35371854,85882.0,85867.0,0.011645]
["bitfinex","BTCUSD",1744725308293,0.38599367,85882.0,85864.0,0.011646]
["bitfinex","BTCUSD",1744725308508,0.38599367,85882.0,85865.0,0.244567]
["bitfinex","BTCUSD",1744725308692,0.38599367,85882.0,85850.0,0.71724862]
["bitfinex","BTCUSD",1744725308693,0.35991223,85882.0,85799.0,0.93100725]
["bitfinex","BTCUSD",1744725308923,0.011653,85809.0,85800.0,0.12084154]
["bitfinex","BTCUSD",1744725309166,0.233107,85799.0,85795.0,0.18249918]
["bitfinex","BTCUSD",1744725309308,0.244762,85798.0,85795.0,1.8e-07]
["bitfinex","BTCUSD",1744725309511,0.233121,85792.0,85791.0,1.8e-07]
["bitfinex","BTCUSD",1744725309715,0.35762127,85792.0,85791.0,1.8e-07]
["bitfinex","BTCUSD",1744725309977,0.50001692,85792.0,85791.0,1.8e-07]
["bitfinex","BTCUSD",1744725310191,0.37551665,85792.0,85791.0,1.8e-07]
["bitfinex","BTCUSD",1744725310390,0.35396254,85792.0,85791.0,1.8e-07]
["bitfinex","BTCUSD",1744725310594,0.24534181,85792.0,85769.0,0.13452856]
["bitfinex","BTCUSD",1744725310806,0.24534181,85792.0,85744.0,0.18295885]
["bitfinex","BTCUSD",1744725310807,0.233233,85751.0,85744.0,0.18295885]
["bitfinex","BTCUSD",1744725311033,0.233249,85745.0,85744.0,0.18295885]
["bitfinex","BTCUSD",1744725311243,0.333285,85732.0,85731.0,8.5e-07]
["bitfinex","BTCUSD",1744725311467,0.45749195,85732.0,85731.0,8.5e-07]
["bitfinex","BTCUSD",1744725311671,0.233296,85728.0,85727.0,0.17933086]
["bitfinex","BTCUSD",1744725311884,0.47326684,85728.0,85727.0,0.17933086]
["bitfinex","BTCUSD",1744725312090,0.47326684,85728.0,85714.0,0.0004232]
["bitfinex","BTCUSD",1744725312091,0.233304,85725.0,85724.0,3e-07]
["bitfinex","BTCUSD",1744725312290,0.4024333,85725.0,85724.0,3e-07]
["bitfinex","BTCUSD",1744725312510,0.1,85712.0,85711.0,0.20417702]
["bitfinex","BTCUSD",1744725312887,0.22223489,85712.0,85711.0,0.20417702]
["bitfinex","BTCUSD",1744725313090,0.22963563,85712.0,85711.0,0.20417702]
["bitfinex","BTCUSD",1744725313292,0.22963563,85712.0,85711.0,0.16775466]
["bitfinex","BTCUSD",1744725313697,0.22963563,85712.0,85711.0,0.16275466]
["bitfinex","BTCUSD",1744725313698,0.12084154,85712.0,85711.0,0.16275466]
["bitfinex","BTCUSD",1744725313863,0.25230295,85712.0,85711.0,0.16275466]
["bitfinex","BTCUSD",1744725314063,0.233366,85702.0,85694.0,0.23080779]
["bitfinex","BTCUSD",1744725314287,0.233385,85695.0,85694.0,0.23080779]
["bitfinex","BTCUSD",1744725314489,0.35614275,85695.0,85694.0,0.23080779]
["bitfinex","BTCUSD",1744725314692,0.35614275,85695.0,85644.0,0.011676]
["bitfinex","BTCUSD",1744725314693,0.33353,85642.0,85641.0,0.002]
["bitfinex","BTCUSD",1744725314895,0.4572363,85642.0,85641.0,0.002]
["bitfinex","BTCUSD",1744725315091,0.233549,85635.0,85634.0,0.0967012]
["bitfinex","BTCUSD",1744725315315,0.05,85626.0,85625.0,0.0004232]
["bitfinex","BTCUSD",1744725315545,0.011682,85598.0,85595.0,0.0111425]
["bitfinex","BTCUSD",1744725315666,0.05,85616.0,85581.0,0.002]
["bitfinex","BTCUSD",1744725315667,0.01066433,85597.0,85581.0,0.002]
["bitfinex","BTCUSD",1744725316079,0.11026173,85582.0,85581.0,0.052]
["bitfinex","BTCUSD",1744725316280,0.1,85605.0,85581.0,0.052]
["bitfinex","BTCUSD",1744725316281,0.1,85605.0,85599.0,0.011682]
["bitfinex","BTCUSD",1744725316581,0.001,85635.0,85621.0,0.011679]
["bitfinex","BTCUSD",1744725316785,0.001,85639.0,85629.0,0.233565]
["bitfinex","BTCUSD",1744725316990,4e-05,85660.0,85634.0,0.011677]
["bitfinex","BTCUSD",1744725316991,0.001,85643.0,85634.0,0.011677]
["bitfinex","BTCUSD",1744725317184,0.001,85658.0,85657.0,0.233489]
["bitfinex","BTCUSD",1744725317377,0.12084154,85658.0,85657.0,0.20429745]
["bitfinex","BTCUSD",1744725317571,0.12084154,85658.0,85657.0,0.23562052]
["bitfinex","BTCUSD",1744725317806,0.0765869,85664.0,85663.0,0.283473]
["bitfinex","BTCUSD",1744725318007,0.0765869,85664.0,85657.0,0.29329452]
["bitfinex","BTCUSD",1744725318008,0.0002,85695.0,85683.0,0.231378]
["bitfinex","BTCUSD",1744725318127,0.0002,85695.0,85683.0,0.25685]
["bitfinex","BTCUSD",1744725318128,2.8e-07,85684.0,85683.0,0.25685]
["bitfinex","BTCUSD",1744725318335,0.08811078,85699.0,85691.0,0.05]
["bitfinex","BTCUSD",1744725318336,7.8e-07,85699.0,85691.0,0.05]
["bitfinex","BTCUSD",1744725318531,7.8e-07,85699.0,85698.0,0.233377]
["bitfinex","BTCUSD",1744725318949,7.8e-07,85699.0,85698.0,0.27978287]
["bitfinex","BTCUSD",1744725319174,7.8e-07,85699.0,85698.0,0.15894133]
["bitfinex","BTCUSD",1744725319379,0.12084232,85699.0,85698.0,0.00827544]
["bitfinex","BTCUSD",1744725319589,0.12084232,85699.0,85678.0,0.233431]
["bitfinex","BTCUSD",1744725319590,0.24539228,85699.0,85678.0,0.233431]
["bitfinex","BTCUSD",1744725319789,0.12084154,85694.0,85679.0,0.00849058]
["bitfinex","BTCUSD",1744725319998,0.12084154,85690.0,85665.0,0.233465]
["bitfinex","BTCUSD",1744725320230,0.13621896,85697.0,85660.0,4e-05]
["bitfinex","BTCUSD",1744725320231,0.12084154,85676.0,85670.0,0.011672]
["bitfinex","BTCUSD",1744725320573,0.12084154,85676.0,85666.0,0.00851688]
["bitfinex","BTCUSD",1744725320739,0.11907351,85675.0,85650.0,1.01824677]
["bitfinex","BTCUSD",1744725320941,0.12084154,85676.0,85650.0,1.01824677]
["bitfinex","BTCUSD",1744725320942,0.13251454,85665.0,85650.0,1.01824677]
["bitfinex","BTCUSD",1744725321141,0.15800556,85664.0,85651.0,0.00925069]
["bitfinex","BTCUSD",1744725321305,0.12084154,85652.0,85651.0,0.00925069]
["bitfinex","BTCUSD",1744725321510,0.12084154,85652.0,85647.0,0.245189]
["bitfinex","BTCUSD",1744725321749,0.12084154,85652.0,85649.0,0.233511]
["bitfinex","BTCUSD",1744725321959,0.12084154,85652.0,85651.0,0.233505]
["bitfinex","BTCUSD",1744725322169,0.12084154,85652.0,85640.0,0.011676]
["bitfinex","BTCUSD",1744725322319,0.011672,85674.0,85630.0,0.86836251]
["bitfinex","BTCUSD",1744725322320,0.011674,85654.0,85651.0,0.01014701]
["bitfinex","BTCUSD",1744725322524,0.35434454,85652.0,85609.0,0.011681]
["bitfinex","BTCUSD",1744725322875,7.8e-07,85699.0,85678.0,0.011671]
["bitfinex","BTCUSD",1744725323068,0.12242798,85698.0,85682.0,0.233421]
["bitfinex","BTCUSD",1744725323225,0.12084154,85689.0,85685.0,0.01167]
["bitfinex","BTCUSD",1744725323428,0.12084154,85689.0,85687.0,0.233405]
["bitfinex","BTCUSD",1744725323666,0.12084154,85689.0,85681.0,0.233423]
["bitfinex","BTCUSD",1744725323859,0.12084154,85689.0,85688.0,0.00683864]
["bitfinex","BTCUSD",1744725324078,0.12084154,85689.0,85668.0,0.011672]
["bitfinex","BTCUSD",1744725324287,0.11785295,85688.0,85661.0,0.011673]
["bitfinex","BTCUSD",1744725324487,0.233453,85671.0,85669.0,0.00675195]
["bitfinex","BTCUSD",1744725324693,0.011674,85655.0,85630.0,4e-05]
["bitfinex","BTCUSD",1744725324894,0.12084154,85654.0,85651.0,0.011675]
["bitfinex","BTCUSD",1744725325095,0.01167,85686.0,85654.0,0.011674]
["bitfinex","BTCUSD",1744725325301,0.12084154,85674.0,85668.0,0.011672]
["bitfinex","BTCUSD",1744725325504,0.12084154,85674.0,85671.0,0.245121]
["bitfinex","BTCUSD",1744725325703,0.12084154,85674.0,85662.0,0.011673]
["bitfinex","BTCUSD",1744725325704,4e-05,85690.0,85687.0,0.01167]
["bitfinex","BTCUSD",1744725325879,4e-05,85690.0,85682.0,0.233421]
["bitfinex","BTCUSD",1744725325880,0.12084154,85689.0,85685.0,0.233413]
["bitfinex","BTCUSD",1744725326086,0.12084154,85689.0,85688.0,0.00675527]
["bitfinex","BTCUSD",1744725326290,0.12084154,85689.0,85681.0,0.011671]
["bitfinex","BTCUSD",1744725326291,0.12084154,85689.0,85639.0,0.05]
["bitfinex","BTCUSD",1744725326491,0.011673,85662.0,85637.0,0.011677]
["bitfinex","BTCUSD",1744725326714,0.011674,85655.0,85638.0,0.0004242]
["bitfinex","BTCUSD",1744725326914,0.12084154,85651.0,85649.0,0.233509]
["bitfinex","BTCUSD",1744725327075,7.8e-07,85699.0,85687.0,0.233406]
["bitfinex","BTCUSD",1744725327273,7.8e-07,85699.0,85687.0,0.1623528]
["bitfinex","BTCUSD",1744725327274,0.12084154,85689.0,85687.0,0.1623528]
["bitfinex","BTCUSD",1744725327480,0.12084154,85688.0,85685.0,0.233413]
["bitfinex","BTCUSD",1744725327692,7.8e-07,85699.0,85689.0,0.233402]
["bitfinex","BTCUSD",1744725327889,7.8e-07,85699.0,85689.0,0.3069262]
["bitfinex","BTCUSD",1744725328332,7.8e-07,85699.0,85689.0,0.233402]
["bitfinex","BTCUSD",1744725329132,7.8e-07,85699.0,85698.0,0.233377]
["bitfinex","BTCUSD",1744725329450,5e-05,85710.0,85709.0,0.233347]
["bitfinex","BTCUSD",1744725329655,5e-05,85710.0,85709.0,0.35418854]
["bitfinex","BTCUSD",1744725329955,0.002,85729.0,85724.0,0.233306]
["bitfinex","BTCUSD",1744725330317,0.002,85729.0,85724.0,1.325426]
["bitfinex","BTCUSD",1744725330835,0.002,85729.0,85728.0,0.233296]
["bitfinex","BTCUSD",1744725331032,0.1,85753.0,85750.0,0.011661]
["bitfinex","BTCUSD",1744725331290,0.12084154,85752.0,85751.0,0.16030307]
["bitfinex","BTCUSD",1744725331454,0.12084154,85752.0,85747.0,0.244904]
["bitfinex","BTCUSD",1744725331685,0.12084154,85752.0,85714.0,0.466663]
["bitfinex","BTCUSD",1744725331686,0.0473,85823.0,85788.0,0.233132]
["bitfinex","BTCUSD",1744725331933,0.1,85836.0,85788.0,0.233132]
["bitfinex","BTCUSD",1744725332138,1e-06,85792.0,85789.0,0.244785]
["bitfinex","BTCUSD",1744725332338,0.00604579,85830.0,85789.0,0.244785]
["bitfinex","BTCUSD",1744725332339,4.3e-07,85804.0,85803.0,0.233092]
["bitfinex","BTCUSD",1744725332757,4.3e-07,85804.0,85803.0,1.09188]
["bitfinex","BTCUSD",1744725333049,4.3e-07,85804.0,85795.0,0.011655]
["bitfinex","BTCUSD",1744725333050,4.3e-07,85804.0,85796.0,1.09188]
["bitfinex","BTCUSD",1744725333191,0.011653,85809.0,85784.0,0.233143]
["bitfinex","BTCUSD",1744725333192,0.24209407,85803.0,85789.0,0.011656]
["bitfinex","BTCUSD",1744725333388,0.12125253,85802.0,85790.0,0.011656]
["bitfinex","BTCUSD",1744725333604,0.12125253,85802.0,85767.0,0.011659]
["bitfinex","BTCUSD",1744725333605,0.011657,85784.0,85767.0,0.011659]
["bitfinex","BTCUSD",1744725333810,0.011656,85787.0,85768.0,0.0049781]
["bitfinex","BTCUSD",1744725333811,0.011657,85780.0,85768.0,0.0049781]
["bitfinex","BTCUSD",1744725334051,0.12084154,85779.0,85766.0,0.011659]
["bitfinex","BTCUSD",1744725334492,0.12084154,85778.0,85767.0,0.00462709]
["bitfinex","BTCUSD",1744725334624,0.12084154,85778.0,85760.0,0.01166]
["bitfinex","BTCUSD",1744725334823,0.12084154,85778.0,85761.0,0.00462378]
["bitfinex","BTCUSD",1744725334824,0.011659,85767.0,85761.0,0.00462378]
["bitfinex","BTCUSD",1744725335065,0.12084154,85766.0,85755.0,0.233222]
["bitfinex","BTCUSD",1744725335210,0.011655,85800.0,85779.0,0.011657]
["bitfinex","BTCUSD",1744725335439,0.12084154,85793.0,85780.0,0.0047362]
["bitfinex","BTCUSD",1744725335685,0.1,85813.0,85780.0,0.0047362]
["bitfinex","BTCUSD",1744725335686,0.233151,85781.0,85780.0,0.0047362]
["bitfinex","BTCUSD",1744725336003,0.011658,85775.0,85754.0,0.011661]
["bitfinex","BTCUSD",1744725336236,0.12084154,85774.0,85761.0,0.01166]
["bitfinex","BTCUSD",1744725336419,0.1,85809.0,85780.0,0.011657]
["bitfinex","BTCUSD",1744725336657,0.0001,85780.0,85768.0,0.011659]
["bitfinex","BTCUSD",1744725336955,0.233208,85760.0,85720.0,0.86832251]
["bitfinex","BTCUSD",1744725337093,0.01166,85758.0,85738.0,0.011663]
["bitfinex","BTCUSD",1744725337291,0.01166,85758.0,85736.0,1.325153]
["bitfinex","BTCUSD",1744725337292,0.12084154,85757.0,85755.0,0.233222]
["bitfinex","BTCUSD",1744725337547,0.01059963,85757.0,85755.0,0.233222]
["bitfinex","BTCUSD",1744725337745,0.0004,85780.0,85777.0,0.011658]
["bitfinex","BTCUSD",1744725337885,1e-06,85780.0,85778.0,0.23316]
["bitfinex","BTCUSD",1744725339139,1e-06,85780.0,85779.0,0.12084154]
["bitfinex","BTCUSD",1744725339344,1e-06,85780.0,85779.0,0.06108755]
["bitfinex","BTCUSD",1744725339573,1e-06,85780.0,85779.0,0.01341522]
["bitfinex","BTCUSD",1744725339723,1e-06,85780.0,85778.0,0.1997349]
["bitfinex","BTCUSD",1744725340061,0.12084254,85780.0,85762.0,0.01166]
["bitfinex","BTCUSD",1744725340267,0.12084154,85779.0,85765.0,0.233195]
["bitfinex","BTCUSD",1744725340585,1e-06,85780.0,85770.0,0.011659]
["bitfinex","BTCUSD",1744725340743,0.12084154,85778.0,85768.0,0.011659]
["bitfinex","BTCUSD",1744725340943,0.12084154,85778.0,85762.0,0.233201]
["bitfinex","BTCUSD",1744725341142,1e-06,85780.0,85774.0,0.011658]
["bitfinex","BTCUSD",1744725341351,0.001001,85780.0,85779.0,0.233157]
["bitfinex","BTCUSD",1744725341669,0.001001,85780.0,85776.0,0.011658]
["bitfinex","BTCUSD",1744725341892,0.001001,85780.0,85774.0,0.011658]
["bitfinex","BTCUSD",1744725342044,0.001001,85780.0,85779.0,0.004]
["bitfinex","BTCUSD",1744725342249,0.001001,85780.0,85779.0,0.237157]
["bitfinex","BTCUSD",1744725342569,0.001001,85780.0,85774.0,0.011658]
["bitfinex","BTCUSD",1744725342570,0.001001,85780.0,85774.0,0.244826]
["bitfinex","BTCUSD",1744725342817,0.011658,85775.0,85754.0,0.011661]
["bitfinex","BTCUSD",1744725343049,0.12084154,85774.0,85755.0,0.011661]
["bitfinex","BTCUSD",1744725343163,0.011659,85770.0,85753.0,0.011661]
["bitfinex","BTCUSD",1744725343371,0.12084154,85769.0,85757.0,0.01166]
["bitfinex","BTCUSD",1744725343613,0.12084154,85769.0,85752.0,0.011661]
["bitfinex","BTCUSD",1744725343827,1e-06,85780.0,85769.0,0.244841]
["bitfinex","BTCUSD",1744725344073,1e-06,85780.0,85779.0,0.233157]
["bitfinex","BTCUSD",1744725344239,1e-06,85780.0,85772.0,0.011658]
["bitfinex","BTCUSD",1744725344442,1e-06,85780.0,85744.0,0.001]
["bitfinex","BTCUSD",1744725344443,0.12084154,85779.0,85764.0,0.011659]
["bitfinex","BTCUSD",1744725344619,1e-06,85780.0,85748.0,0.011662]
["bitfinex","BTCUSD",1744725344620,0.011658,85771.0,85748.0,0.011662]
["bitfinex","BTCUSD",1744725344824,0.011659,85768.0,85762.0,0.001]
["bitfinex","BTCUSD",1744725345025,0.12084154,85767.0,85765.0,0.233193]
["bitfinex","BTCUSD",1744725345227,0.011656,85791.0,85776.0,0.011658]
["bitfinex","BTCUSD",1744725345446,0.511655,85800.0,85779.0,0.233157]
["bitfinex","BTCUSD",1744725345647,0.12284254,85780.0,85768.0,0.244844]
["bitfinex","BTCUSD",1744725345851,0.011658,85771.0,85747.0,0.011662]
["bitfinex","BTCUSD",1744725346048,0.12084154,85770.0,85752.0,0.011661]
["bitfinex","BTCUSD",1744725346282,0.12084154,85770.0,85757.0,0.01166]
["bitfinex","BTCUSD",1744725346429,0.12084154,85770.0,85761.0,0.01166]
["bitfinex","BTCUSD",1744725346664,0.12084154,85770.0,85757.0,0.01166]
["bitfinex","BTCUSD",1744725346866,0.12084154,85767.0,85754.0,0.003]
["bitfinex","BTCUSD",1744725347068,0.244879,85757.0,85745.0,1.09152]
["bitfinex","BTCUSD",1744725347276,0.13250154,85756.0,85745.0,1.09152]
["bitfinex","BTCUSD",1744725347634,0.002,85767.0,85750.0,0.011661]
["bitfinex","BTCUSD",1744725347835,0.512559,85790.0,85760.0,0.01166]
["bitfinex","BTCUSD",1744725347836,0.12084154,85766.0,85760.0,0.01166]
["bitfinex","BTCUSD",1744725348060,0.12084154,85766.0,85765.0,0.233195]
["bitfinex","BTCUSD",1744725348237,0.12084154,85766.0,85756.0,0.01166]
["bitfinex","BTCUSD",1744725348435,0.011661,85755.0,85736.0,0.244934]
["bitfinex","BTCUSD",1744725348634,0.002001,85780.0,85744.0,0.011662]
["bitfinex","BTCUSD",1744725348635,0.12084154,85754.0,85744.0,0.011662]
["bitfinex","BTCUSD",1744725348842,0.233189,85768.0,85751.0,0.233231]
["bitfinex","BTCUSD",1744725349192,0.12084154,85767.0,85765.0,0.233194]
["bitfinex","BTCUSD",1744725349394,0.12084154,85766.0,85729.0,0.05]
["bitfinex","BTCUSD",1744725349549,0.12084154,85766.0,85762.0,0.01166]
["bitfinex","BTCUSD",1744725349750,1e-06,85780.0,85769.0,0.011659]
["bitfinex","BTCUSD",1744725350090,1e-06,85780.0,85741.0,0.011663]
["bitfinex","BTCUSD",1744725350091,0.011661,85755.0,85741.0,0.011663]
["bitfinex","BTCUSD",1744725350247,0.12084154,85754.0,85746.0,0.011662]
["bitfinex","BTCUSD",1744725350865,0.01072137,85764.0,85753.0,0.233225]
["bitfinex","BTCUSD",1744725351087,0.12084154,85763.0,85748.0,0.011662]
["bitfinex","BTCUSD",1744725351287,0.12084154,85763.0,85745.0,1.09152]
["bitfinex","BTCUSD",1744725351288,0.12084154,85763.0,85746.0,0.011662]
["bitfinex","BTCUSD",1744725351490,0.01166,85757.0,85745.0,1.09152]
["bitfinex","BTCUSD",1744725351688,0.011661,85755.0,85745.0,1.09152]
["bitfinex","BTCUSD",1744725351889,0.233247,85746.0,85745.0,1.09152]
["bitfinex","BTCUSD",1744725352174,0.35408854,85746.0,85745.0,1.09152]
["bitfinex","BTCUSD",1744725352371,0.12084154,85746.0,85745.0,1.09152]
["bitfinex","BTCUSD",1744725352683,0.233272,85737.0,85731.0,0.002]
["bitfinex","BTCUSD",1744725352885,0.12084154,85736.0,85731.0,0.002]
["bitfinex","BTCUSD",1744725353203,0.244897,85750.0,85732.0,0.011664]
["bitfinex","BTCUSD",1744725353369,0.244897,85750.0,85731.0,0.002]
["bitfinex","BTCUSD",1744725353370,0.12084154,85749.0,85742.0,0.233257]
["bitfinex","BTCUSD",1744725353720,0.12084154,85749.0,85743.0,0.011662]
["bitfinex","BTCUSD",1744725353955,0.12084154,85749.0,85738.0,0.011663]
["bitfinex","BTCUSD",1744725353956,0.12084154,85749.0,85735.0,0.244938]
["bitfinex","BTCUSD",1744725354086,0.12084154,85749.0,85650.0,0.05800909]
["bitfinex","BTCUSD",1744725354087,0.011662,85743.0,85730.0,0.233288]
["bitfinex","BTCUSD",1744725354285,0.244915,85744.0,85731.0,0.02608844]
["bitfinex","BTCUSD",1744725354533,0.12084154,85743.0,85732.0,0.011664]
["bitfinex","BTCUSD",1744725354685,0.12084154,85743.0,85733.0,0.011664]
["bitfinex","BTCUSD",1744725355044,0.12084154,85743.0,85734.0,0.01242444]
["bitfinex","BTCUSD",1744725355235,0.011663,85741.0,85734.0,0.01242444]
["bitfinex","BTCUSD",1744725355476,0.011663,85741.0,85731.0,0.002]
["bitfinex","BTCUSD",1744725355477,0.32743054,85740.0,85735.0,0.01242444]
["bitfinex","BTCUSD",1744725355681,0.011663,85739.0,85735.0,0.01242444]
["bitfinex","BTCUSD",1744725355842,0.02241989,85748.0,85735.0,0.01242444]
["bitfinex","BTCUSD",1744725356046,0.01075789,85738.0,85736.0,0.01242444]
["bitfinex","BTCUSD",1744725356212,0.12084154,85737.0,85732.0,0.001]
["bitfinex","BTCUSD",1744725356615,0.13250454,85737.0,85731.0,0.002]
["bitfinex","BTCUSD",1744725356972,0.01075789,85738.0,85731.0,0.002]
["bitfinex","BTCUSD",1744725356973,0.12084154,85733.0,85731.0,0.002]
["bitfinex","BTCUSD",1744725357196,0.01075789,85738.0,85731.0,0.235286]
["bitfinex","BTCUSD",1744725357348,0.0002,85739.0,85732.0,0.011664]
["bitfinex","BTCUSD",1744725357517,0.12084154,85738.0,85731.0,0.002]
["bitfinex","BTCUSD",1744725357924,0.0004,85739.0,85736.0,0.011663]
["bitfinex","BTCUSD",1744725358128,0.0004,85739.0,85738.0,0.233268]
["bitfinex","BTCUSD",1744725358524,0.01122829,85739.0,85738.0,0.233268]
["bitfinex","BTCUSD",1744725358987,0.01122829,85739.0,85738.0,0.3300765]
["bitfinex","BTCUSD",1744725359149,2.9e-07,85739.0,85738.0,0.45091804]
["bitfinex","BTCUSD",1744725359686,0.011657,85785.0,85771.0,0.233177]
["bitfinex","BTCUSD",1744725359891,0.12084154,85779.0,85773.0,0.011658]
["bitfinex","BTCUSD",1744725360093,0.2339872,85787.0,85773.0,0.011658]
["bitfinex","BTCUSD",1744725360094,0.0008512,85787.0,85778.0,0.23316]
["bitfinex","BTCUSD",1744725360304,0.0008512,85787.0,85779.0,0.0489638]
["bitfinex","BTCUSD",1744725360738,0.0008512,85787.0,85778.0,0.23316]
["bitfinex","BTCUSD",1744725360887,0.0008512,85787.0,85779.0,0.0023314]
["bitfinex","BTCUSD",1744725361053,0.0008512,85787.0,85778.0,0.23316]
["bitfinex","BTCUSD",1744725361249,0.0008512,85787.0,85779.0,0.0023313]
["bitfinex","BTCUSD",1744725361452,0.0008512,85787.0,85786.0,0.233138]
["bitfinex","BTCUSD",1744725361453,2e-07,85787.0,85786.0,0.233138]
["bitfinex","BTCUSD",1744725361738,2e-07,85787.0,85786.0,0.3054127]
["bitfinex","BTCUSD",1744725361910,2e-07,85787.0,85786.0,0.233138]
["bitfinex","BTCUSD",1744725362542,2e-07,85787.0,85786.0,0.35397954]
["bitfinex","BTCUSD",1744725362914,0.5004,85800.0,85799.0,0.233102]
["bitfinex","BTCUSD",1744725363135,1e-06,85800.0,85799.0,0.35494354]
["bitfinex","BTCUSD",1744725363393,1e-06,85810.0,85809.0,0.233075]
["bitfinex","BTCUSD",1744725363550,1e-06,85810.0,85809.0,1.47093484]
["bitfinex","BTCUSD",1744725364150,0.0008496,85838.0,85818.0,0.233051]
["bitfinex","BTCUSD",1744725364505,3e-07,85822.0,85821.0,0.233043]
["bitfinex","BTCUSD",1744725364612,3e-07,85822.0,85821.0,0.43578797]
["bitfinex","BTCUSD",1744725364816,3e-07,85822.0,85821.0,0.233043]
["bitfinex","BTCUSD",1744725365068,3e-07,85822.0,85820.0,0.233044]
["bitfinex","BTCUSD",1744725365303,0.0008505,85822.0,85820.0,0.233044]
["bitfinex","BTCUSD",1744725365512,0.0008505,85822.0,85821.0,0.12317165]
["bitfinex","BTCUSD",1744725365895,5e-07,85822.0,85821.0,0.12317165]
["bitfinex","BTCUSD",1744725366096,5e-07,85822.0,85821.0,0.20656881]
["bitfinex","BTCUSD",1744725366300,5e-07,85822.0,85810.0,0.011653]
["bitfinex","BTCUSD",1744725366457,5e-07,85822.0,85820.0,0.003]
["bitfinex","BTCUSD",1744725366655,0.233051,85819.0,85809.0,1.09128]
["bitfinex","BTCUSD",1744725366898,0.011653,85813.0,85809.0,1.09128]
["bitfinex","BTCUSD",1744725367203,0.12084154,85818.0,85809.0,1.09128]
["bitfinex","BTCUSD",1744725367546,0.12084154,85818.0,85811.0,0.011653]
["bitfinex","BTCUSD",1744725367773,5e-07,85822.0,85815.0,0.011652]
["bitfinex","BTCUSD",1744725367958,5e-07,85822.0,85812.0,0.011653]
["bitfinex","BTCUSD",1744725368196,5e-07,85822.0,85815.0,0.011652]
["bitfinex","BTCUSD",1744725368394,5e-07,85822.0,85820.0,0.233044]
["bitfinex","BTCUSD",1744725368609,5e-07,85822.0,85816.0,0.244708]
["bitfinex","BTCUSD",1744725368739,0.12084154,85821.0,85809.0,1.102933]
["bitfinex","BTCUSD",1744725368953,0.12084154,85821.0,85810.0,0.011653]
["bitfinex","BTCUSD",1744725369161,0.12084154,85821.0,85811.0,0.244722]
["bitfinex","BTCUSD",1744725369373,0.12084154,85821.0,85810.0,0.011653]
["bitfinex","BTCUSD",1744725369577,0.12084154,85821.0,85812.0,0.011653]
["bitfinex","BTCUSD",1744725369806,0.12084154,85821.0,85810.0,0.23307]
["bitfinex","BTCUSD",1744725370027,5e-07,85822.0,85813.0,0.011653]
["bitfinex","BTCUSD",1744725370222,5e-07,85822.0,85815.0,0.011652]
["bitfinex","BTCUSD",1744725370429,5e-07,85822.0,85814.0,0.011653]
["bitfinex","BTCUSD",1744725370652,5e-07,85822.0,85814.0,0.13238148]
["bitfinex","BTCUSD",1744725370878,5e-07,85822.0,85815.0,0.233057]
["bitfinex","BTCUSD",1744725371076,5e-07,85822.0,85820.0,0.233044]
["bitfinex","BTCUSD",1744725371617,5e-07,85822.0,85804.0,0.011654]
["bitfinex","BTCUSD",1744725371823,5e-07,85822.0,85814.0,0.011653]
["bitfinex","BTCUSD",1744725371824,0.12084154,85821.0,85814.0,0.011653]
["bitfinex","BTCUSD",1744725372023,5e-07,85822.0,85816.0,0.011652]
["bitfinex","BTCUSD",1744725372225,5e-07,85822.0,85820.0,0.233044]
["bitfinex","BTCUSD",1744725372774,5e-07,85822.0,85818.0,0.011652]
["bitfinex","BTCUSD",1744725372969,5e-07,85822.0,85819.0,0.011652]
["bitfinex","BTCUSD",1744725373123,5e-07,85822.0,85820.0,0.233045]
["bitfinex","BTCUSD",1744725373324,5e-07,85822.0,85821.0,0.0734095]
["bitfinex","BTCUSD",1744725373684,5e-07,85822.0,85820.0,0.233045]
["bitfinex","BTCUSD",1744725374417,0.0020005,85822.0,85820.0,0.233045]
["bitfinex","BTCUSD",1744725374741,0.0020005,85822.0,85820.0,0.233044]
["bitfinex","BTCUSD",1744725375202,0.0020005,85822.0,85821.0,0.00233031]
["bitfinex","BTCUSD",1744725375512,0.0020005,85822.0,85820.0,0.233044]
["bitfinex","BTCUSD",1744725375702,0.0020005,85822.0,85820.0,0.233043]
["bitfinex","BTCUSD",1744725375954,5e-07,85822.0,85820.0,0.2831475]
["bitfinex","BTCUSD",1744725376287,0.011648,85850.0,85838.0,0.011649]
["bitfinex","BTCUSD",1744725376484,0.12084154,85849.0,85835.0,0.01165]
["bitfinex","BTCUSD",1744725376685,0.011648,85848.0,85836.0,0.01165]
["bitfinex","BTCUSD",1744725376927,0.24458,85861.0,85847.0,0.011648]
["bitfinex","BTCUSD",1744725377130,0.011642,85894.0,85862.0,0.23293]
["bitfinex","BTCUSD",1744725377354,0.011643,85885.0,85862.0,0.23293]
["bitfinex","BTCUSD",1744725377527,0.011642,85891.0,85862.0,0.23293]
["bitfinex","BTCUSD",1744725377728,0.011642,85891.0,85863.0,0.00232902]
["bitfinex","BTCUSD",1744725377929,0.011641,85900.0,85863.0,0.09806462]
["bitfinex","BTCUSD",1744725378150,0.011641,85903.0,85863.0,0.21657714]
["bitfinex","BTCUSD",1744725378327,0.244508,85887.0,85863.0,0.0957356]
["bitfinex","BTCUSD",1744725378514,0.244579,85862.0,85846.0,0.232973]
["bitfinex","BTCUSD",1744725378715,0.0008496,85866.0,85859.0,0.011647]
["bitfinex","BTCUSD",1744725378969,0.0008496,85866.0,85862.0,0.232929]
["bitfinex","BTCUSD",1744725379194,0.0008496,85866.0,85863.0,0.12084154]
["bitfinex","BTCUSD",1744725379401,0.232875,85883.0,85867.0,0.011645]
["bitfinex","BTCUSD",1744725379568,0.011643,85886.0,85873.0,0.011645]
["bitfinex","BTCUSD",1744725379777,0.011643,85885.0,85874.0,0.026784]
["bitfinex","BTCUSD",1744725379952,0.011643,85884.0,85874.0,0.026784]
["bitfinex","BTCUSD",1744725380276,0.12084154,85886.0,85877.0,0.011644]
["bitfinex","BTCUSD",1744725380515,0.011643,85884.0,85871.0,0.011645]
["bitfinex","BTCUSD",1744725380758,0.011646,85865.0,85849.0,0.232965]
["bitfinex","BTCUSD",1744725380960,0.13248454,85883.0,85866.0,0.011646]
["bitfinex","BTCUSD",1744725381097,0.011644,85879.0,85863.0,0.232927]
["bitfinex","BTCUSD",1744725381438,0.12084154,85878.0,85867.0,0.011645]
["bitfinex","BTCUSD",1744725381648,0.12084154,85878.0,85868.0,0.011645]
["bitfinex","BTCUSD",1744725381852,0.12084154,85878.0,85861.0,0.011646]
["bitfinex","BTCUSD",1744725381986,0.12084154,85878.0,85869.0,0.011645]
["bitfinex","BTCUSD",1744725382185,1.163964,85914.0,85863.0,0.001]
["bitfinex","BTCUSD",1744725382186,0.0008484,85890.0,85883.0,0.011643]
["bitfinex","BTCUSD",1744725382392,0.011643,85887.0,85873.0,0.011645]
["bitfinex","BTCUSD",1744725382594,0.232897,85875.0,85863.0,0.001]
["bitfinex","BTCUSD",1744725382804,0.232897,85875.0,85820.0,0.72467013]
["bitfinex","BTCUSD",1744725382805,0.13248554,85874.0,85856.0,0.232947]
["bitfinex","BTCUSD",1744725382996,0.23287,85885.0,85867.0,0.011645]
["bitfinex","BTCUSD",1744725383287,0.23287,85885.0,85864.0,0.011646]
["bitfinex","BTCUSD",1744725383288,0.011644,85880.0,85864.0,0.011646]
["bitfinex","BTCUSD",1744725383501,0.12084154,85879.0,85851.0,0.08372175]
["bitfinex","BTCUSD",1744725383649,0.232876,85883.0,85872.0,0.011645]
["bitfinex","BTCUSD",1744725383650,0.011643,85883.0,85872.0,0.011645]
["bitfinex","BTCUSD",1744725383851,0.13248454,85882.0,85866.0,0.011646]
["bitfinex","BTCUSD",1744725384014,0.011644,85880.0,85868.0,0.011645]
["bitfinex","BTCUSD",1744725384223,0.232912,85869.0,85852.0,0.12072848]
["bitfinex","BTCUSD",1744725384461,0.72467013,85880.0,85807.0,0.0004247]
["bitfinex","BTCUSD",1744725384462,0.011647,85854.0,85836.0,0.233001]
["bitfinex","BTCUSD",1744725384662,0.24490397,85853.0,85821.0,0.002]
["bitfinex","BTCUSD",1744725384886,0.232967,85849.0,85821.0,0.002]
["bitfinex","BTCUSD",1744725385095,0.233014,85832.0,85821.0,0.002]
["bitfinex","BTCUSD",1744725385430,0.23304,85823.0,85821.0,0.002]
["bitfinex","BTCUSD",1744725385650,0.24490397,85822.0,85821.0,0.002]
["bitfinex","BTCUSD",1744725386698,0.24490397,85822.0,85791.0,0.002]
["bitfinex","BTCUSD",1744725386699,0.011653,85813.0,85791.0,0.002]
["bitfinex","BTCUSD",1744725386931,0.233121,85792.0,85791.0,0.002]
["bitfinex","BTCUSD",1744725387138,0.47972402,85792.0,85791.0,0.002]
["bitfinex","BTCUSD",1744725387364,0.24660302,85792.0,85791.0,0.002]
["bitfinex","BTCUSD",1744725387572,0.12084154,85792.0,85791.0,0.002]
["bitfinex","BTCUSD",1744725387776,0.24021196,85792.0,85791.0,0.002]
["bitfinex","BTCUSD",1744725388204,0.011654,85805.0,85791.0,0.002]
["bitfinex","BTCUSD",1744725388366,0.011655,85799.0,85791.0,0.002]
["bitfinex","BTCUSD",1744725388567,0.011653,85809.0,85791.0,0.013656]
["bitfinex","BTCUSD",1744725388952,1.09048,85828.0,85810.0,0.011653]
["bitfinex","BTCUSD",1744725389094,1.09048,85828.0,85794.0,0.349673]
["bitfinex","BTCUSD",1744725389095,0.12399186,85827.0,85826.0,0.233029]
["bitfinex","BTCUSD",1744725389272,0.011651,85828.0,85812.0,0.011653]
["bitfinex","BTCUSD",1744725389468,0.01165,85831.0,85809.0,0.011653]
["bitfinex","BTCUSD",1744725389469,0.12084154,85827.0,85816.0,0.011652]
["bitfinex","BTCUSD",1744725389669,0.00853537,85851.0,85809.0,0.011653]
["bitfinex","BTCUSD",1744725389670,0.011649,85842.0,85829.0,0.011651]
["bitfinex","BTCUSD",1744725389877,0.011649,85842.0,85793.0,0.00129511]
["bitfinex","BTCUSD",1744725389878,0.011649,85840.0,85825.0,0.011651]
["bitfinex","BTCUSD",1744725390097,0.01165,85834.0,85822.0,0.011652]
["bitfinex","BTCUSD",1744725390340,0.011648,85846.0,85835.0,0.01165]
["bitfinex","BTCUSD",1744725390516,0.12084154,85845.0,85832.0,0.01165]
["bitfinex","BTCUSD",1744725390721,0.13248954,85845.0,85834.0,0.01165]
["bitfinex","BTCUSD",1744725390914,0.12084154,85845.0,85835.0,0.01165]
["bitfinex","BTCUSD",1744725391131,0.13248954,85845.0,85833.0,0.23301]
["bitfinex","BTCUSD",1744725391303,0.011647,85858.0,85846.0,0.011648]
["bitfinex","BTCUSD",1744725391504,0.011647,85855.0,85844.0,0.011649]
["bitfinex","BTCUSD",1744725391731,0.12084154,85854.0,85846.0,0.011648]
["bitfinex","BTCUSD",1744725391946,0.011645,85870.0,85860.0,0.011646]
["bitfinex","BTCUSD",1744725392146,0.12084154,85869.0,85859.0,0.011647]
["bitfinex","BTCUSD",1744725392435,0.011646,85861.0,85820.0,0.77467013]
["bitfinex","BTCUSD",1744725392578,0.11925892,85868.0,85859.0,0.011647]
["bitfinex","BTCUSD",1744725392746,0.2423139,85867.0,85854.0,0.232952]
["bitfinex","BTCUSD",1744725392955,0.244572,85864.0,85854.0,0.0256247]
["bitfinex","BTCUSD",1744725393171,0.244572,85864.0,85844.0,0.011649]
["bitfinex","BTCUSD",1744725393172,0.011647,85857.0,85845.0,0.244626]
["bitfinex","BTCUSD",1744725393371,0.12084154,85863.0,85851.0,0.011648]
["bitfinex","BTCUSD",1744725393659,0.011646,85860.0,85839.0,0.011649]
["bitfinex","BTCUSD",1744725393773,0.011648,85850.0,85838.0,0.011649]
["bitfinex","BTCUSD",1744725393980,0.011647,85857.0,85842.0,0.011649]
["bitfinex","BTCUSD",1744725394178,0.232939,85860.0,85834.0,0.01165]
["bitfinex","BTCUSD",1744725394179,0.011648,85851.0,85834.0,0.01165]
["bitfinex","BTCUSD",1744725394562,0.011649,85843.0,85830.0,0.01165]
["bitfinex","BTCUSD",1744725394698,0.011649,85839.0,85824.0,0.011651]
["bitfinex","BTCUSD",1744725394894,0.36547854,85842.0,85827.0,0.011651]
["bitfinex","BTCUSD",1744725395136,0.01165,85833.0,85821.0,0.011652]
["bitfinex","BTCUSD",1744725395372,0.12084154,85832.0,85819.0,0.233047]
["bitfinex","BTCUSD",1744725395500,0.12084154,85832.0,85823.0,0.011651]
["bitfinex","BTCUSD",1744725395735,0.12084154,85832.0,85808.0,0.0463]
["bitfinex","BTCUSD",1744725395736,0.011652,85822.0,85794.0,0.0471]
["bitfinex","BTCUSD",1744725396012,0.011653,85811.0,85796.0,0.011655]
["bitfinex","BTCUSD",1744725396160,0.011654,85806.0,85793.0,0.23341211]
["bitfinex","BTCUSD",1744725396338,0.12084154,85806.0,85795.0,0.011655]
["bitfinex","BTCUSD",1744725396542,0.011654,85803.0,85793.0,0.00029511]
["bitfinex","BTCUSD",1744725396767,0.233114,85795.0,85793.0,0.00029511]
["bitfinex","BTCUSD",1744725396967,0.244767,85796.0,85793.0,0.00029511]
["bitfinex","BTCUSD",1744725397181,0.35395754,85794.0,85793.0,0.00029511]
["bitfinex","BTCUSD",1744725397374,0.24300798,85794.0,85793.0,0.00029511]
["bitfinex","BTCUSD",1744725397573,0.0001,85806.0,85793.0,0.00029511]
["bitfinex","BTCUSD",1744725397730,0.12084154,85805.0,85793.0,0.00029511]
["bitfinex","BTCUSD",1744725397932,0.12084154,85805.0,85795.0,0.011655]
["bitfinex","BTCUSD",1744725398329,0.0003,85806.0,85804.0,0.233089]
["bitfinex","BTCUSD",1744725398534,0.0003,85806.0,85805.0,0.0489491]
["bitfinex","BTCUSD",1744725398908,0.0003,85806.0,85791.0,0.013656]
["bitfinex","BTCUSD",1744725399047,0.12084154,85805.0,85792.0,0.233121]
["bitfinex","BTCUSD",1744725399253,0.12084154,85805.0,85791.0,0.002]
["bitfinex","BTCUSD",1744725399254,0.002,85794.0,85791.0,0.002]
["bitfinex","BTCUSD",1744725399510,0.002,85794.0,85792.0,0.23312]
["bitfinex","BTCUSD",1744725399708,0.002,85794.0,85792.0,0.233119]
["bitfinex","BTCUSD",1744725400334,0.002,85794.0,85791.0,0.002]
["bitfinex","BTCUSD",1744725400521,0.12284154,85794.0,85791.0,0.002]
["bitfinex","BTCUSD",1744725400718,0.12084154,85794.0,85791.0,0.002]
["bitfinex","BTCUSD",1744725401319,0.12094154,85794.0,85791.0,0.002]
["bitfinex","BTCUSD",1744725401567,0.24223055,85794.0,85791.0,0.002]
["bitfinex","BTCUSD",1744725401768,0.24233055,85794.0,85791.0,0.002]
["bitfinex","BTCUSD",1744725401977,0.24233055,85794.0,85792.0,0.23312]
["bitfinex","BTCUSD",1744725401978,0.0003,85794.0,85792.0,0.23312]
["bitfinex","BTCUSD",1744725402173,0.0003,85794.0,85791.0,0.013656]
["bitfinex","BTCUSD",1744725402377,0.0003,85794.0,85792.0,0.233121]
["bitfinex","BTCUSD",1744725402573,0.0003,85794.0,85791.0,0.002]
["bitfinex","BTCUSD",1744725402888,0.0003,85794.0,85792.0,0.23312]
["bitfinex","BTCUSD",1744725403331,0.0003,85794.0,85793.0,0.19596575]
["bitfinex","BTCUSD",1744725403511,0.0003,85794.0,85793.0,0.19363476]
["bitfinex","BTCUSD",1744725403866,0.0003,85805.0,85793.0,0.19363476]
["bitfinex","BTCUSD",1744725403867,0.0003,85805.0,85802.0,0.011654]
["bitfinex","BTCUSD",1744725404076,0.0003,85805.0,85804.0,0.233089]
["bitfinex","BTCUSD",1744725404258,0.0003,85805.0,85804.0,0.35393054]
["bitfinex","BTCUSD",1744725404457,0.0003,85805.0,85804.0,0.46158329]
["bitfinex","BTCUSD",1744725404869,0.0003,85805.0,85804.0,0.34074175]
["bitfinex","BTCUSD",1744725405965,0.0003,85805.0,85804.0,0.46158329]
["bitfinex","BTCUSD",1744725406166,1e-06,85806.0,85804.0,0.46158329]
["bitfinex","BTCUSD",1744725406348,0.0002,85851.0,85849.0,0.232967]
["bitfinex","BTCUSD",1744725406572,0.0002,85851.0,85849.0,0.232867]
["bitfinex","BTCUSD",1744725407255,0.0002,85851.0,85847.0,0.232972]
["bitfinex","BTCUSD",1744725407446,0.0002,85851.0,85849.0,0.232966]
["bitfinex","BTCUSD",1744725408339,0.0003,85851.0,85849.0,0.232966]
["bitfinex","BTCUSD",1744725408731,0.0004,85851.0,85849.0,0.232966]
["bitfinex","BTCUSD",1744725409125,0.0005,85851.0,85849.0,0.232966]
["bitfinex","BTCUSD",1744725409532,0.0006,85851.0,85849.0,0.232966]
["bitfinex","BTCUSD",1744725409737,0.12084154,85850.0,85831.0,0.01165]
["bitfinex","BTCUSD",1744725409934,0.12084154,85850.0,85806.0,0.0469]
["bitfinex","BTCUSD",1744725409935,0.011649,85839.0,85806.0,0.0469]
["bitfinex","BTCUSD",1744725410113,0.011651,85829.0,85811.0,0.233068]
["bitfinex","BTCUSD",1744725410322,0.12084154,85828.0,85815.0,0.011652]
["bitfinex","BTCUSD",1744725410519,0.2447072,85828.0,85820.0,0.011652]
["bitfinex","BTCUSD",1744725410719,0.12538461,85827.0,85821.0,0.233041]
["bitfinex","BTCUSD",1744725410985,0.24622615,85827.0,85819.0,0.233047]
["bitfinex","BTCUSD",1744725411134,0.12538461,85826.0,85819.0,0.233047]
["bitfinex","BTCUSD",1744725411334,0.12084154,85827.0,85819.0,0.233047]
["bitfinex","BTCUSD",1744725411515,0.12084154,85827.0,85814.0,0.23306]
["bitfinex","BTCUSD",1744725411720,0.12084154,85827.0,85818.0,0.233049]
["bitfinex","BTCUSD",1744725411989,0.12084154,85827.0,85818.0,0.011652]
["bitfinex","BTCUSD",1744725412363,0.12084154,85827.0,85820.0,0.011652]
["bitfinex","BTCUSD",1744725412567,0.12094154,85827.0,85818.0,0.23305]
["bitfinex","BTCUSD",1744725412772,0.12094154,85827.0,85805.0,0.233085]
["bitfinex","BTCUSD",1744725412773,0.011652,85818.0,85803.0,0.23309]
["bitfinex","BTCUSD",1744725412974,0.12084154,85826.0,85809.0,0.011653]
["bitfinex","BTCUSD",1744725413131,0.12084154,85826.0,85810.0,0.011653]
["bitfinex","BTCUSD",1744725413330,0.12084154,85826.0,85812.0,0.011653]
["bitfinex","BTCUSD",1744725413534,0.12084154,85826.0,85812.0,0.233064]
["bitfinex","BTCUSD",1744725413752,0.23304,85822.0,85807.0,0.244733]
["bitfinex","BTCUSD",1744725414067,0.011652,85818.0,85803.0,0.23309]
["bitfinex","BTCUSD",1744725414271,0.13249354,85817.0,85803.0,0.244744]
["bitfinex","BTCUSD",1744725414474,0.13249354,85817.0,85791.0,0.002]
["bitfinex","BTCUSD",1744725414475,0.011653,85813.0,85794.0,0.011655]
["bitfinex","BTCUSD",1744725414713,0.12084154,85812.0,85799.0,0.011655]
["bitfinex","BTCUSD",1744725414876,0.12084154,85812.0,85804.0,0.233088]
["bitfinex","BTCUSD",1744725415085,0.12084154,85812.0,85805.0,0.244739]
["bitfinex","BTCUSD",1744725415309,0.12084154,85812.0,85802.0,0.011654]
["bitfinex","BTCUSD",1744725415455,0.011653,85810.0,85790.0,0.011656]
["bitfinex","BTCUSD",1744725415665,0.233116,85795.0,85764.0,0.0451]
["bitfinex","BTCUSD",1744725415884,0.233116,85795.0,85763.0,0.2332]
["bitfinex","BTCUSD",1744725415885,0.24616391,85794.0,85776.0,0.233164]
["bitfinex","BTCUSD",1744725416096,0.24616391,85794.0,85772.0,0.0120808]
["bitfinex","BTCUSD",1744725416097,0.12084154,85794.0,85791.0,0.235124]
["bitfinex","BTCUSD",1744725416306,0.011653,85809.0,85795.0,0.011655]
["bitfinex","BTCUSD",1744725416607,0.011653,85809.0,85791.0,0.002]
["bitfinex","BTCUSD",1744725416608,0.12084154,85808.0,85791.0,0.002]
["bitfinex","BTCUSD",1744725416779,0.12084154,85808.0,85802.0,0.002]
["bitfinex","BTCUSD",1744725416780,0.244739,85806.0,85802.0,0.002]
["bitfinex","BTCUSD",1744725417001,0.233091,85804.0,85802.0,0.002]
["bitfinex","BTCUSD",1744725417203,0.011655,85797.0,85794.0,0.003]
["bitfinex","BTCUSD",1744725417424,0.011655,85797.0,85778.0,0.011658]
["bitfinex","BTCUSD",1744725417425,0.233172,85774.0,85756.0,0.0004239]
["bitfinex","BTCUSD",1744725417616,0.23900496,85773.0,85756.0,0.0004239]
["bitfinex","BTCUSD",1744725418525,0.54626896,85773.0,85756.0,0.0004239]
["bitfinex","BTCUSD",1744725418726,0.233203,85762.0,85756.0,0.0004239]
["bitfinex","BTCUSD",1744725418853,0.95336741,85762.0,85756.0,0.0004239]
["bitfinex","BTCUSD",1744725419059,0.69273541,85762.0,85756.0,0.0004239]
["bitfinex","BTCUSD",1744725419266,0.79818365,85762.0,85756.0,0.0004239]
["bitfinex","BTCUSD",1744725419835,0.73485365,85762.0,85756.0,0.0004239]
["bitfinex","BTCUSD",1744725420109,0.57883941,85762.0,85756.0,0.0004239]
["bitfinex","BTCUSD",1744725420453,0.58783941,85762.0,85761.0,0.003]
["bitfinex","BTCUSD",1744725420654,0.58783941,85762.0,85731.0,0.002]
["bitfinex","BTCUSD",1744725420655,0.011663,85734.0,85731.0,0.002]
["bitfinex","BTCUSD",1744725420854,0.35412654,85732.0,85731.0,0.002]
["bitfinex","BTCUSD",1744725421058,0.89464414,85732.0,85731.0,0.002]
["bitfinex","BTCUSD",1744725421260,0.24549531,85732.0,85731.0,0.002]
["bitfinex","BTCUSD",1744725421462,0.12084154,85732.0,85731.0,0.002]
["bitfinex","BTCUSD",1744725421667,0.95790813,85750.0,85731.0,0.013664]
["bitfinex","BTCUSD",1744725421668,0.011662,85745.0,85731.0,0.013664]
["bitfinex","BTCUSD",1744725421869,0.24644772,85744.0,85737.0,0.0004226]
["bitfinex","BTCUSD",1744725422104,0.35886218,85743.0,85737.0,0.0004226]
["bitfinex","BTCUSD",1744725422347,0.011663,85740.0,85737.0,0.0004226]
["bitfinex","BTCUSD",1744725422534,0.233312,85722.0,85707.0,0.0004242]
["bitfinex","BTCUSD",1744725422731,0.45517254,85715.0,85714.0,1e-06]
["bitfinex","BTCUSD",1744725422904,0.23335,85708.0,85707.0,4.92e-05]
["bitfinex","BTCUSD",1744725423107,0.35451,85708.0,85707.0,4.92e-05]
["bitfinex","BTCUSD",1744725423376,0.233366,85702.0,85671.0,0.002]
["bitfinex","BTCUSD",1744725423580,0.354526,85702.0,85671.0,0.002]
["bitfinex","BTCUSD",1744725423755,0.90188754,85702.0,85671.0,0.002]
["bitfinex","BTCUSD",1744725423932,0.233407,85687.0,85671.0,0.002]
["bitfinex","BTCUSD",1744725424257,0.12084154,85687.0,85671.0,0.013672]
["bitfinex","BTCUSD",1744725424403,0.12084154,85687.0,85675.0,0.011672]
["bitfinex","BTCUSD",1744725424600,0.12084154,85687.0,85684.0,0.01167]
["bitfinex","BTCUSD",1744725424803,0.72467013,85700.0,85688.0,0.245072]
["bitfinex","BTCUSD",1744725425031,0.24121009,85699.0,85688.0,0.245072]
["bitfinex","BTCUSD",1744725425254,0.12084154,85699.0,85693.0,0.011669]
["bitfinex","BTCUSD",1744725425427,0.12084154,85699.0,85692.0,0.011669]
["bitfinex","BTCUSD",1744725425606,0.21825741,85699.0,85685.0,0.01167]
["bitfinex","BTCUSD",1744725425812,0.011669,85696.0,85684.0,0.01167]
["bitfinex","BTCUSD",1744725426013,0.01167,85689.0,85673.0,0.011672]
["bitfinex","BTCUSD",1744725426237,0.233407,85687.0,85667.0,0.011673]
["bitfinex","BTCUSD",1744725426545,0.4767515,85687.0,85667.0,0.011673]
["bitfinex","BTCUSD",1744725426749,0.4767515,85687.0,85671.0,0.23545]
["bitfinex","BTCUSD",1744725426750,0.2433445,85687.0,85671.0,0.23545]
["bitfinex","BTCUSD",1744725426951,0.12084154,85687.0,85674.0,0.011672]
["bitfinex","BTCUSD",1744725427553,0.233371,85701.0,85684.0,0.01167]
["bitfinex","BTCUSD",1744725427825,0.004,85687.0,85685.0,0.245082]
["bitfinex","BTCUSD",1744725427939,0.004,85687.0,85684.0,0.01167]
["bitfinex","BTCUSD",1744725428143,0.001,85689.0,85686.0,0.012094]
["bitfinex","BTCUSD",1744725428342,0.001,85689.0,85687.0,0.233405]
["bitfinex","BTCUSD",1744725428564,0.001,85689.0,85687.0,0.233305]
["bitfinex","BTCUSD",1744725428766,0.001,85689.0,85687.0,0.233205]
["bitfinex","BTCUSD",1744725429943,0.12084154,85698.0,85696.0,0.23338]
["bitfinex","BTCUSD",1744725430813,0.0003,85699.0,85698.0,0.233377]
["bitfinex","BTCUSD",1744725431013,0.4103,85743.0,85740.0,0.011663]
["bitfinex","BTCUSD",1744725431249,0.0482,85756.0,85736.0,0.233273]
["bitfinex","BTCUSD",1744725431250,0.12084154,85742.0,85736.0,0.233273]
["bitfinex","BTCUSD",1744725431412,0.24564394,85742.0,85738.0,0.233266]
["bitfinex","BTCUSD",1744725431614,0.12084154,85742.0,85740.0,0.233261]
["bitfinex","BTCUSD",1744725432010,0.002,85759.0,85749.0,0.244898]
["bitfinex","BTCUSD",1744725432260,0.12084154,85758.0,85756.0,0.233218]
["bitfinex","BTCUSD",1744725432459,0.12084154,85758.0,85754.0,0.233219]
["bitfinex","BTCUSD",1744725432709,0.12084154,85758.0,85755.0,0.23322]
["bitfinex","BTCUSD",1744725432910,0.12084154,85758.0,85752.0,0.244889]
["bitfinex","BTCUSD",1744725432911,0.12084154,85758.0,85752.0,0.233228]
["bitfinex","BTCUSD",1744725433111,0.12084154,85758.0,85753.0,0.233226]
["bitfinex","BTCUSD",1744725433699,0.12116588,85757.0,85744.0,0.244912]
["bitfinex","BTCUSD",1744725433857,0.011661,85753.0,85733.0,0.011664]
["bitfinex","BTCUSD",1744725434043,0.72467013,85751.0,85740.0,0.011663]
["bitfinex","BTCUSD",1744725434245,0.24200742,85750.0,85745.0,0.233248]
["bitfinex","BTCUSD",1744725434553,0.12084154,85750.0,85746.0,0.011662]
["bitfinex","BTCUSD",1744725434912,0.12084154,85750.0,85747.0,0.011662]
["bitfinex","BTCUSD",1744725435079,0.12084154,85750.0,85748.0,0.233241]
["bitfinex","BTCUSD",1744725436313,0.003,85758.0,85757.0,0.233217]
["bitfinex","BTCUSD",1744725436738,0.011663,85740.0,85714.0,0.0475]
["bitfinex","BTCUSD",1744725436853,0.233255,85743.0,85694.0,0.00858507]
["bitfinex","BTCUSD",1744725436854,0.011665,85723.0,85705.0,1.09184]
["bitfinex","BTCUSD",1744725437060,0.12084154,85722.0,85702.0,0.011668]
["bitfinex","BTCUSD",1744725437255,0.12084154,85722.0,85715.0,0.011666]
["bitfinex","BTCUSD",1744725437520,0.12084154,85722.0,85707.0,0.011667]
["bitfinex","BTCUSD",1744725437713,0.011666,85717.0,85701.0,0.011668]
["bitfinex","BTCUSD",1744725437933,0.12084154,85716.0,85706.0,0.011667]
["bitfinex","BTCUSD",1744725438137,0.12084154,85716.0,85704.0,0.011668]
["bitfinex","BTCUSD",1744725438358,0.12084154,85716.0,85705.0,0.005]
["bitfinex","BTCUSD",1744725438559,0.245019,85708.0,85705.0,0.005]
["bitfinex","BTCUSD",1744725438762,0.47823211,85707.0,85705.0,0.005]
["bitfinex","BTCUSD",1744725438980,0.12403657,85706.0,85705.0,0.005]
["bitfinex","BTCUSD",1744725439182,0.24487811,85706.0,85705.0,0.005]
["bitfinex","BTCUSD",1744725439608,0.77830811,85706.0,85705.0,0.003]
["bitfinex","BTCUSD",1744725439924,0.77830811,85706.0,85686.0,0.000424]
["bitfinex","BTCUSD",1744725439925,0.233407,85687.0,85686.0,0.000424]
["bitfinex","BTCUSD",1744725440122,0.35424854,85687.0,85686.0,0.000424]
["bitfinex","BTCUSD",1744725440328,0.47813231,85687.0,85686.0,0.000424]
["bitfinex","BTCUSD",1744725440528,0.47813231,85687.0,85671.0,0.002]
["bitfinex","BTCUSD",1744725440529,0.233445,85673.0,85671.0,0.002]
["bitfinex","BTCUSD",1744725440664,0.4723434,85673.0,85671.0,0.002]
["bitfinex","BTCUSD",1744725442122,0.2388984,85673.0,85671.0,0.002]
["bitfinex","BTCUSD",1744725442350,0.12084154,85673.0,85671.0,0.002]
["bitfinex","BTCUSD",1744725442639,0.72467013,85690.0,85671.0,0.235449]
["bitfinex","BTCUSD",1744725442781,0.01167,85683.0,85671.0,0.002]
["bitfinex","BTCUSD",1744725442977,0.011671,85681.0,85671.0,0.002]
["bitfinex","BTCUSD",1744725443178,0.011671,85678.0,85671.0,0.002]
["bitfinex","BTCUSD",1744725443383,0.005,85673.0,85671.0,0.002]
["bitfinex","BTCUSD",1744725443586,0.12584154,85673.0,85671.0,0.002]
["bitfinex","BTCUSD",1744725443790,0.12384154,85673.0,85671.0,0.002]
["bitfinex","BTCUSD",1744725443999,0.12384154,85673.0,85671.0,0.23545]
["bitfinex","BTCUSD",1744725444000,0.003,85673.0,85671.0,0.23545]
["bitfinex","BTCUSD",1744725444194,0.003,85673.0,85672.0,0.0014233]
["bitfinex","BTCUSD",1744725444608,0.00870838,85702.0,85696.0,0.011669]
["bitfinex","BTCUSD",1744725444813,0.00870838,85702.0,85700.0,0.233372]
["bitfinex","BTCUSD",1744725445025,0.72467013,85740.0,85727.0,0.244961]
["bitfinex","BTCUSD",1744725445256,0.011663,85735.0,85722.0,0.233311]
["bitfinex","BTCUSD",1744725445465,0.011668,85700.0,85684.0,0.01167]
["bitfinex","BTCUSD",1744725445667,0.011668,85698.0,85684.0,0.01167]
["bitfinex","BTCUSD",1744725445890,0.01167,85686.0,85655.0,0.0465]
["bitfinex","BTCUSD",1744725446043,0.245085,85684.0,85671.0,0.013672]
["bitfinex","BTCUSD",1744725446251,0.12084154,85683.0,85673.0,0.011672]
["bitfinex","BTCUSD",1744725446852,0.12084154,85683.0,85674.0,0.011672]
["bitfinex","BTCUSD",1744725447053,0.12084154,85683.0,85677.0,0.011671]
["bitfinex","BTCUSD",1744725447323,0.233415,85685.0,85672.0,0.0004233]
["bitfinex","BTCUSD",1744725447526,0.12084154,85683.0,85673.0,0.011672]
["bitfinex","BTCUSD",1744725447670,0.12084154,85683.0,85677.0,0.011671]
["bitfinex","BTCUSD",1744725447874,1.14216,85726.0,85672.0,0.0120953]
["bitfinex","BTCUSD",1744725447875,0.72467013,85710.0,85688.0,0.01167]
["bitfinex","BTCUSD",1744725448113,0.31079791,85709.0,85697.0,0.011669]
["bitfinex","BTCUSD",1744725448347,0.011668,85701.0,85689.0,0.01167]
["bitfinex","BTCUSD",1744725448486,0.011668,85699.0,85685.0,0.01167]
["bitfinex","BTCUSD",1744725448682,0.01167,85689.0,85677.0,0.012671]
["bitfinex","BTCUSD",1744725448882,0.01167,85689.0,85679.0,0.011671]
["bitfinex","BTCUSD",1744725448883,0.12084154,85688.0,85679.0,0.011671]
["bitfinex","BTCUSD",1744725449108,0.12084154,85688.0,85680.0,0.011671]
["bitfinex","BTCUSD",1744725449428,0.12084154,85688.0,85682.0,0.011671]
["bitfinex","BTCUSD",1744725449604,0.12084154,85688.0,85684.0,0.01167]
["bitfinex","BTCUSD",1744725449804,0.245026,85705.0,85689.0,0.01167]
["bitfinex","BTCUSD",1744725450006,0.011668,85700.0,85689.0,0.01167]
["bitfinex","BTCUSD",1744725450211,0.13250954,85699.0,85689.0,0.01167]
["bitfinex","BTCUSD",1744725450415,0.011669,85691.0,85672.0,0.2338693]
["bitfinex","BTCUSD",1744725450621,0.72467013,85700.0,85672.0,0.2338693]
["bitfinex","BTCUSD",1744725450622,0.011671,85680.0,85672.0,0.0004233]
["bitfinex","BTCUSD",1744725450939,0.233445,85673.0,85672.0,0.0004233]
["bitfinex","BTCUSD",1744725451153,0.2381796,85673.0,85672.0,0.0004233]
["bitfinex","BTCUSD",1744725451361,0.4716246,85673.0,85672.0,0.0004233]
["bitfinex","BTCUSD",1744725451896,0.233464,85666.0,85665.0,0.0004234]
["bitfinex","BTCUSD",1744725452099,0.47237032,85666.0,85665.0,0.0004234]
["bitfinex","BTCUSD",1744725452914,0.4939478,85666.0,85665.0,0.0004234]
["bitfinex","BTCUSD",1744725453118,0.59236888,85666.0,85665.0,0.0004234]
["bitfinex","BTCUSD",1744725453466,0.59236888,85666.0,85647.0,8e-05]
["bitfinex","BTCUSD",1744725453467,0.233503,85652.0,85647.0,8e-05]
["bitfinex","BTCUSD",1744725453606,2.40955679,85652.0,85647.0,8e-05]
["bitfinex","BTCUSD",1744725453803,2.37258579,85652.0,85647.0,8e-05]
["bitfinex","BTCUSD",1744725454000,0.23353,85642.0,85641.0,0.002]
["bitfinex","BTCUSD",1744725454199,0.47735219,85642.0,85641.0,0.002]
["bitfinex","BTCUSD",1744725454401,0.24382219,85642.0,85641.0,0.002]
["bitfinex","BTCUSD",1744725454701,0.2735934,85642.0,85641.0,0.002]
["bitfinex","BTCUSD",1744725455562,0.233557,85632.0,85630.0,0.0004634]
["bitfinex","BTCUSD",1744725455718,0.23886867,85631.0,85630.0,0.0004634]
["bitfinex","BTCUSD",1744725455933,0.24962474,85631.0,85630.0,0.0004634]
["bitfinex","BTCUSD",1744725456121,0.27120222,85631.0,85630.0,0.0004634]
["bitfinex","BTCUSD",1744725457020,0.15317509,85631.0,85630.0,0.0004634]
["bitfinex","BTCUSD",1744725457395,0.004,85631.0,85630.0,0.0014634]
["bitfinex","BTCUSD",1744725458021,0.004,85631.0,85622.0,0.0127594]
["bitfinex","BTCUSD",1744725458022,0.233582,85623.0,85622.0,0.0127594]
["bitfinex","BTCUSD",1744725458226,0.52261446,85623.0,85622.0,0.0127594]
["bitfinex","BTCUSD",1744725458779,0.12084154,85623.0,85622.0,0.0127594]
["bitfinex","BTCUSD",1744725458962,0.35442354,85623.0,85622.0,0.0127594]
["bitfinex","BTCUSD",1744725459132,0.12084154,85623.0,85622.0,0.0127594]
["bitfinex","BTCUSD",1744725459894,0.0071,85631.0,85630.0,0.233563]
["bitfinex","BTCUSD",1744725460130,1e-06,85631.0,85630.0,0.38243181]
["bitfinex","BTCUSD",1744725460293,0.01167,85687.0,85659.0,0.233483]
["bitfinex","BTCUSD",1744725460493,0.01167,85687.0,85657.0,0.24516]
["bitfinex","BTCUSD",1744725460494,0.011671,85678.0,85657.0,0.011674]
["bitfinex","BTCUSD",1744725460698,0.33739,85641.0,85630.0,0.14653344]
["bitfinex","BTCUSD",1744725460899,0.001,85623.0,85622.0,0.0197594]
["bitfinex","BTCUSD",1744725461314,0.011679,85617.0,85611.0,0.002]
["bitfinex","BTCUSD",1744725461498,0.33739,85641.0,85611.0,0.002]
["bitfinex","BTCUSD",1744725461499,0.0023357,85616.0,85611.0,0.002]
["bitfinex","BTCUSD",1744725461701,0.33739,85641.0,85611.0,0.002]
["bitfinex","BTCUSD",1744725461702,0.001,85631.0,85628.0,0.011678]
["bitfinex","BTCUSD",1744725461904,0.011677,85632.0,85617.0,0.233596]
["bitfinex","BTCUSD",1744725462066,0.12317724,85631.0,85623.0,0.011679]
["bitfinex","BTCUSD",1744725462266,0.12317724,85631.0,85622.0,0.011679]
["bitfinex","BTCUSD",1744725462267,0.0023357,85639.0,85638.0,0.011677]
["bitfinex","BTCUSD",1744725462659,0.12317724,85639.0,85631.0,0.23356]
["bitfinex","BTCUSD",1744725462782,0.12317724,85639.0,85636.0,0.245222]
["bitfinex","BTCUSD",1744725462783,0.0023357,85639.0,85636.0,0.245222]
["bitfinex","BTCUSD",1744725462983,0.0023357,85640.0,85634.0,0.011677]
["bitfinex","BTCUSD",1744725463340,0.0023357,85640.0,85630.0,0.011678]
["bitfinex","BTCUSD",1744725463341,0.12084154,85639.0,85630.0,0.011678]
["bitfinex","BTCUSD",1744725463562,0.011677,85634.0,85614.0,0.0456]
["bitfinex","BTCUSD",1744725463745,0.0023357,85633.0,85630.0,0.011678]
["bitfinex","BTCUSD",1744725463899,0.12084154,85633.0,85627.0,0.011678]
["bitfinex","BTCUSD",1744725464102,0.0023357,85632.0,85629.0,0.245241]
["bitfinex","BTCUSD",1744725464327,0.0023357,85632.0,85622.0,0.0451]
["bitfinex","BTCUSD",1744725464641,0.12084154,85633.0,85630.0,0.011678]
["bitfinex","BTCUSD",1744725464849,0.33739,85641.0,85636.0,0.245223]
["bitfinex","BTCUSD",1744725464850,0.002,85639.0,85636.0,0.245223]
["bitfinex","BTCUSD",1744725465343,0.002,85639.0,85638.0,0.233541]
["bitfinex","BTCUSD",1744725465750,0.33739,85641.0,85640.0,0.233535]
["bitfinex","BTCUSD",1744725466154,4e-05,85660.0,85659.0,0.233483]
["bitfinex","BTCUSD",1744725466564,0.12088154,85660.0,85648.0,0.245188]
["bitfinex","BTCUSD",1744725466768,0.12317724,85659.0,85648.0,0.011675]
["bitfinex","BTCUSD",1744725466970,0.12317724,85659.0,85658.0,0.233486]
["bitfinex","BTCUSD",1744725467181,0.12084154,85659.0,85658.0,0.233486]
["bitfinex","BTCUSD",1744725467314,4e-05,85660.0,85658.0,0.3058683]
["bitfinex","BTCUSD",1744725468436,4e-05,85660.0,85659.0,0.0469]
["bitfinex","BTCUSD",1744725468733,4e-05,85690.0,85683.0,0.245085]
["bitfinex","BTCUSD",1744725468937,4e-05,85690.0,85678.0,0.011671]
["bitfinex","BTCUSD",1744725468938,0.011671,85678.0,85663.0,0.23347]
["bitfinex","BTCUSD",1744725469129,0.12317724,85677.0,85674.0,0.011672]
["bitfinex","BTCUSD",1744725469332,0.12317724,85677.0,85675.0,0.233438]
["bitfinex","BTCUSD",1744725469333,0.0023357,85677.0,85675.0,0.233438]
["bitfinex","BTCUSD",1744725469546,0.0023757,85690.0,85681.0,0.011671]
["bitfinex","BTCUSD",1744725469698,0.12084154,85689.0,85678.0,0.011671]
["bitfinex","BTCUSD",1744725469904,0.0023357,85688.0,85686.0,0.233408]
["bitfinex","BTCUSD",1744725470104,0.0023357,85688.0,85686.0,0.23341]
["bitfinex","BTCUSD",1744725470105,0.12084154,85687.0,85686.0,0.23341]
["bitfinex","BTCUSD",1744725470330,4e-05,85690.0,85689.0,0.233402]
["bitfinex","BTCUSD",1744725470537,4e-05,85690.0,85689.0,0.3302661]
["bitfinex","BTCUSD",1744725470691,4e-05,85690.0,85689.0,0.233402]
["bitfinex","BTCUSD",1744725470895,4e-05,85690.0,85678.0,0.011671]
["bitfinex","BTCUSD",1744725470896,0.24204413,85690.0,85678.0,0.011671]
["bitfinex","BTCUSD",1744725471150,0.01167,85687.0,85676.0,0.245105]
["bitfinex","BTCUSD",1744725471350,0.01167,85685.0,85675.0,1.104312]
["bitfinex","BTCUSD",1744725471492,0.12317724,85684.0,85680.0,0.245097]
["bitfinex","BTCUSD",1744725471692,0.12317724,85684.0,85677.0,0.011671]
["bitfinex","BTCUSD",1744725471693,0.0023357,85683.0,85677.0,0.011671]
["bitfinex","BTCUSD",1744725471953,0.12084154,85682.0,85680.0,0.233425]
["bitfinex","BTCUSD",1744725472325,0.12084154,85682.0,85679.0,0.245098]
["bitfinex","BTCUSD",1744725472527,0.0023357,85681.0,85676.0,0.011671]
["bitfinex","BTCUSD",1744725472727,0.12084154,85680.0,85677.0,0.245104]
["bitfinex","BTCUSD",1744725473081,0.0023357,85679.0,85677.0,0.233432]
["bitfinex","BTCUSD",1744725473284,0.0023357,85679.0,85667.0,0.233459]
["bitfinex","BTCUSD",1744725473285,0.011671,85677.0,85665.0,0.011673]
["bitfinex","BTCUSD",1744725473451,0.35427454,85678.0,85665.0,0.011673]
["bitfinex","BTCUSD",1744725473452,0.12317724,85676.0,85665.0,0.011673]
["bitfinex","BTCUSD",1744725473839,0.12317724,85676.0,85649.0,1.337824]
["bitfinex","BTCUSD",1744725473840,0.233468,85665.0,85649.0,1.337824]
["bitfinex","BTCUSD",1744725474068,0.35664824,85664.0,85656.0,0.011674]
["bitfinex","BTCUSD",1744725474264,0.12084154,85664.0,85655.0,0.245167]
["bitfinex","BTCUSD",1744725474470,0.12317724,85664.0,85659.0,0.011674]
["bitfinex","BTCUSD",1744725474790,0.12317724,85664.0,85657.0,0.011674]
["bitfinex","BTCUSD",1744725474993,0.95809813,85680.0,85639.0,0.350305]
["bitfinex","BTCUSD",1744725474994,0.011671,85682.0,85671.0,0.011672]
["bitfinex","BTCUSD",1744725475350,0.011671,85676.0,85668.0,0.011672]
["bitfinex","BTCUSD",1744725475528,0.12317724,85675.0,85669.0,0.011672]
["bitfinex","BTCUSD",1744725475884,0.12317724,85675.0,85668.0,0.011672]
["bitfinex","BTCUSD",1744725476089,0.12317724,85675.0,85667.0,0.245133]
["bitfinex","BTCUSD",1744725476292,0.12317724,85675.0,85670.0,0.011672]
["bitfinex","BTCUSD",1744725476512,0.12317724,85675.0,85665.0,0.011673]
["bitfinex","BTCUSD",1744725476513,0.011672,85674.0,85665.0,0.011673]
["bitfinex","BTCUSD",1744725476746,0.011672,85674.0,85664.0,0.011673]
["bitfinex","BTCUSD",1744725476747,0.25230297,85673.0,85664.0,0.011673]
["bitfinex","BTCUSD",1744725477029,0.011673,85664.0,85657.0,0.011674]
["bitfinex","BTCUSD",1744725477231,0.12317724,85663.0,85658.0,0.011674]
["bitfinex","BTCUSD",1744725477436,0.12317724,85663.0,85657.0,0.011674]
["bitfinex","BTCUSD",1744725477751,0.12317724,85663.0,85660.0,0.245152]
["bitfinex","BTCUSD",1744725478033,0.12317724,85663.0,85661.0,0.233476]
["bitfinex","BTCUSD",1744725478339,0.12317724,85663.0,85658.0,0.245159]
["bitfinex","BTCUSD",1744725478478,0.12317724,85663.0,85661.0,0.233477]
["bitfinex","BTCUSD",1744725478680,0.12317724,85663.0,85647.0,0.011675]
["bitfinex","BTCUSD",1744725478681,0.011674,85658.0,85647.0,0.011675]
["bitfinex","BTCUSD",1744725478933,0.12317724,85657.0,85647.0,0.24519]
["bitfinex","BTCUSD",1744725479241,0.12317724,85657.0,85638.0,0.23354]
["bitfinex","BTCUSD",1744725479242,0.11958812,85656.0,85640.0,0.011676]
["bitfinex","BTCUSD",1744725479541,0.233514,85648.0,85639.0,0.245213]
["bitfinex","BTCUSD",1744725479838,0.12084154,85647.0,85644.0,0.245197]
["bitfinex","BTCUSD",1744725479996,0.12084154,85647.0,85644.0,0.011676]
["bitfinex","BTCUSD",1744725480197,0.011674,85657.0,85636.0,0.233545]
["bitfinex","BTCUSD",1744725480444,0.011674,85657.0,85614.0,0.01009545]
["bitfinex","BTCUSD",1744725480445,0.011675,85653.0,85642.0,0.011676]
["bitfinex","BTCUSD",1744725480602,0.0140107,85652.0,85645.0,0.011676]
["bitfinex","BTCUSD",1744725480976,0.0140107,85652.0,85640.0,0.003]
["bitfinex","BTCUSD",1744725480977,0.011676,85643.0,85640.0,0.008]
["bitfinex","BTCUSD",1744725481194,0.011676,85643.0,85630.0,4e-05]
["bitfinex","BTCUSD",1744725481195,0.23356,85631.0,85630.0,4e-05]
["bitfinex","BTCUSD",1744725481399,0.47731866,85631.0,85630.0,4e-05]
["bitfinex","BTCUSD",1744725482614,0.233579,85624.0,85623.0,5e-07]
["bitfinex","BTCUSD",1744725482813,0.47881003,85624.0,85623.0,5e-07]
["bitfinex","BTCUSD",1744725483102,0.47881003,85624.0,85611.0,0.002]
["bitfinex","BTCUSD",1744725483103,0.233612,85612.0,85611.0,0.002]
["bitfinex","BTCUSD",1744725483309,0.24523103,85612.0,85611.0,0.002]
["bitfinex","BTCUSD",1744725483447,1.167412,85660.0,85624.0,0.011678]
["bitfinex","BTCUSD",1744725483448,0.001,85631.0,85624.0,0.011678]
["bitfinex","BTCUSD",1744725483650,0.001,85631.0,85629.0,0.233565]
["bitfinex","BTCUSD",1744725484296,0.0001,85650.0,85648.0,0.233513]
["bitfinex","BTCUSD",1744725484467,0.0001,85650.0,85647.0,0.011675]
["bitfinex","BTCUSD",1744725484670,0.12084154,85649.0,85640.0,0.011676]
["bitfinex","BTCUSD",1744725484874,0.0023357,85648.0,85646.0,0.233518]
["bitfinex","BTCUSD",1744725485075,0.0023357,85649.0,85648.0,0.233513]
["bitfinex","BTCUSD",1744725485411,0.0001,85650.0,85648.0,0.233513]
["bitfinex","BTCUSD",1744725485812,0.0001,85650.0,85631.0,0.011678]
["bitfinex","BTCUSD",1744725485813,0.011677,85638.0,85631.0,0.011678]
["bitfinex","BTCUSD",1744725486020,0.0023357,85637.0,85632.0,0.011677]
["bitfinex","BTCUSD",1744725486214,0.12084154,85637.0,85634.0,0.011677]
["bitfinex","BTCUSD",1744725486545,0.12084154,85637.0,85633.0,0.011677]
["bitfinex","BTCUSD",1744725486546,0.2358827,85636.0,85626.0,0.011678]
["bitfinex","BTCUSD",1744725486768,0.2358827,85636.0,85606.0,0.4676767]
["bitfinex","BTCUSD",1744725486769,0.011678,85625.0,85618.0,0.011679]
["bitfinex","BTCUSD",1744725486975,0.12317724,85624.0,85618.0,0.011679]
["bitfinex","BTCUSD",1744725487144,0.12317724,85624.0,85621.0,1.326427]
["bitfinex","BTCUSD",1744725487351,0.12317724,85624.0,85621.0,1.09284]
["bitfinex","BTCUSD",1744725487728,0.12317724,85624.0,85607.0,0.011681]
["bitfinex","BTCUSD",1744725487729,0.011679,85619.0,85607.0,0.011681]
["bitfinex","BTCUSD",1744725487931,0.01168,85614.0,85607.0,0.011681]
["bitfinex","BTCUSD",1744725488133,0.233612,85612.0,85606.0,0.0004237]
["bitfinex","BTCUSD",1744725488451,0.47179065,85612.0,85606.0,0.0004237]
["bitfinex","BTCUSD",1744725488653,0.56919412,85612.0,85606.0,0.0004237]
["bitfinex","BTCUSD",1744725488999,0.47179065,85612.0,85606.0,0.0004237]
["bitfinex","BTCUSD",1744725489202,0.23817865,85612.0,85606.0,0.0121047]
["bitfinex","BTCUSD",1744725489408,0.12084154,85612.0,85606.0,0.0004237]
["bitfinex","BTCUSD",1744725489607,0.233625,85607.0,85606.0,0.0004237]
["bitfinex","BTCUSD",1744725489802,0.56598995,85607.0,85606.0,0.0004237]
["bitfinex","BTCUSD",1744725490002,0.24304172,85607.0,85606.0,0.0004237]
["bitfinex","BTCUSD",1744725490235,0.12084154,85607.0,85606.0,0.0004237]
["bitfinex","BTCUSD",1744725490442,0.12084154,85607.0,85606.0,0.00489461]
["bitfinex","BTCUSD",1744725490657,0.12084154,85607.0,85606.0,0.23852261]
["bitfinex","BTCUSD",1744725490856,0.002,85612.0,85610.0,0.233614]
["bitfinex","BTCUSD",1744725491089,0.002,85612.0,85611.0,0.00233614]
["bitfinex","BTCUSD",1744725491242,0.002,85612.0,85611.0,0.00435321]
["bitfinex","BTCUSD",1744725491667,0.12284154,85612.0,85611.0,0.00435321]
["bitfinex","BTCUSD",1744725491936,0.002,85612.0,85611.0,0.00435321]
["bitfinex","BTCUSD",1744725492486,0.001,85612.0,85611.0,0.00435321]
["bitfinex","BTCUSD",1744725492692,0.233625,85607.0,85606.0,0.0004237]
["bitfinex","BTCUSD",1744725492899,0.35446654,85607.0,85606.0,0.0004237]
["bitfinex","BTCUSD",1744725493094,0.12084154,85607.0,85606.0,0.0004237]
["bitfinex","BTCUSD",1744725493411,0.12317724,85607.0,85606.0,0.0004237]
["bitfinex","BTCUSD",1744725493578,0.12317724,85607.0,85606.0,0.0014237]
["bitfinex","BTCUSD",1744725493579,0.25226938,85607.0,85606.0,0.0014237]
["bitfinex","BTCUSD",1744725493786,0.12584154,85607.0,85606.0,0.0014237]
["bitfinex","BTCUSD",1744725493994,0.12817724,85607.0,85606.0,0.0014237]
["bitfinex","BTCUSD",1744725494215,0.21351736,85607.0,85606.0,0.0014237]
["bitfinex","BTCUSD",1744725494417,0.3376095,85607.0,85606.0,0.0014237]
["bitfinex","BTCUSD",1744725494618,0.3352738,85607.0,85606.0,0.0014237]
["bitfinex","BTCUSD",1744725495023,0.35183237,85607.0,85606.0,0.0004237]
["bitfinex","BTCUSD",1744725495425,0.36360491,85607.0,85606.0,0.0004237]
["bitfinex","BTCUSD",1744725495626,0.36460491,85607.0,85606.0,0.0004237]
["bitfinex","BTCUSD",1744725495846,0.27826479,85607.0,85606.0,0.0004237]
["bitfinex","BTCUSD",1744725496265,0.27726479,85607.0,85606.0,0.0004237]
["bitfinex","BTCUSD",1744725496873,0.27726479,85607.0,85606.0,0.0014237]
["bitfinex","BTCUSD",1744725496874,0.28226479,85607.0,85606.0,0.0014237]
["bitfinex","BTCUSD",1744725497833,0.28426479,85607.0,85606.0,0.0014237]
["bitfinex","BTCUSD",1744725498266,0.28426479,85607.0,85606.0,7e-07]
["bitfinex","BTCUSD",1744725498267,0.95444779,85607.0,85606.0,7e-07]
["bitfinex","BTCUSD",1744725498471,0.233655,85596.0,85595.0,0.0004235]
["bitfinex","BTCUSD",1744725498673,1.41586833,85596.0,85595.0,0.0004235]
["bitfinex","BTCUSD",1744725498884,1.8453912,85596.0,85595.0,5e-07]
["bitfinex","BTCUSD",1744725499092,0.9060672,85596.0,85595.0,5e-07]
["bitfinex","BTCUSD",1744725499469,1.03756822,85596.0,85595.0,5e-07]
["bitfinex","BTCUSD",1744725499650,1.03856822,85596.0,85595.0,5e-07]
["bitfinex","BTCUSD",1744725499811,1.04856822,85596.0,85595.0,5e-07]
["bitfinex","BTCUSD",1744725500006,0.92183974,85596.0,85595.0,5e-07]
["bitfinex","BTCUSD",1744725500352,0.92883974,85596.0,85595.0,5e-07]
["bitfinex","BTCUSD",1744725501175,0.33368,85587.0,85586.0,0.0004238]
["bitfinex","BTCUSD",1744725501327,1.0037827,85587.0,85586.0,8e-07]
["bitfinex","BTCUSD",1744725501537,0.233694,85582.0,85581.0,8e-07]
["bitfinex","BTCUSD",1744725501739,0.333721,85572.0,85571.0,8e-07]
["bitfinex","BTCUSD",1744725501940,0.58313156,85572.0,85571.0,8e-07]
["bitfinex","BTCUSD",1744725502154,0.66380476,85572.0,85571.0,8e-07]
["bitfinex","BTCUSD",1744725502553,0.65515807,85572.0,85571.0,8e-07]
["bitfinex","BTCUSD",1744725502765,0.26232244,85572.0,85571.0,8e-07]
["bitfinex","BTCUSD",1744725502923,0.14240011,85572.0,85571.0,0.2337248]
["bitfinex","BTCUSD",1744725503119,0.03466681,85580.0,85577.0,0.233705]
["bitfinex","BTCUSD",1744725503326,0.233719,85573.0,85571.0,8e-07]
["bitfinex","BTCUSD",1744725503551,0.24743684,85572.0,85571.0,8e-07]
["bitfinex","BTCUSD",1744725503753,0.24510114,85572.0,85571.0,8e-07]
["bitfinex","BTCUSD",1744725503955,0.32009362,85572.0,85571.0,8e-07]
["bitfinex","BTCUSD",1744725504202,0.24510114,85572.0,85571.0,8e-07]
["bitfinex","BTCUSD",1744725504476,0.24510114,85572.0,85556.0,0.0045]
["bitfinex","BTCUSD",1744725504477,0.245446,85559.0,85556.0,0.0045]
["bitfinex","BTCUSD",1744725504726,0.35460354,85557.0,85556.0,0.0045]
["bitfinex","BTCUSD",1744725504905,0.01169,85543.0,85531.0,8e-05]
["bitfinex","BTCUSD",1744725505112,0.35464754,85541.0,85531.0,8e-05]
["bitfinex","BTCUSD",1744725505299,0.47579985,85541.0,85531.0,8e-05]
["bitfinex","BTCUSD",1744725505526,0.12084154,85541.0,85532.0,0.011691]
["bitfinex","BTCUSD",1744725505698,0.12084154,85541.0,85535.0,0.011691]
["bitfinex","BTCUSD",1744725505862,0.12317724,85541.0,85531.0,8e-05]
["bitfinex","BTCUSD",1744725506067,0.24211963,85541.0,85531.0,8e-05]
["bitfinex","BTCUSD",1744725506308,0.23978393,85541.0,85531.0,8e-05]
["bitfinex","BTCUSD",1744725506481,0.34124062,85541.0,85531.0,8e-05]
["bitfinex","BTCUSD",1744725506684,0.21978393,85541.0,85531.0,8e-05]
["bitfinex","BTCUSD",1744725506909,0.21711963,85541.0,85531.0,8e-05]
["bitfinex","BTCUSD",1744725507115,0.09817724,85541.0,85540.0,0.233848]
["bitfinex","BTCUSD",1744725507319,0.011689,85549.0,85540.0,4e-05]
["bitfinex","BTCUSD",1744725507667,0.002,85541.0,85540.0,0.00104]
["bitfinex","BTCUSD",1744725507807,0.002,85541.0,85540.0,4e-05]
["bitfinex","BTCUSD",1744725508013,0.12284154,85541.0,85540.0,4e-05]
["bitfinex","BTCUSD",1744725508211,0.2838652,85541.0,85540.0,0.00104]
["bitfinex","BTCUSD",1744725508437,0.79928778,85541.0,85540.0,0.00104]
["bitfinex","BTCUSD",1744725508772,0.74642947,85541.0,85540.0,4e-05]
["bitfinex","BTCUSD",1744725508952,0.51266847,85541.0,85540.0,4e-05]
["bitfinex","BTCUSD",1744725509179,0.41963082,85541.0,85540.0,0.00104]
["bitfinex","BTCUSD",1744725509296,0.53734082,85541.0,85540.0,0.00104]
["bitfinex","BTCUSD",1744725509929,0.41963082,85541.0,85540.0,0.00104]
["bitfinex","BTCUSD",1744725510259,0.38162847,85541.0,85540.0,0.00104]
["bitfinex","BTCUSD",1744725510436,0.28162847,85541.0,85540.0,0.00104]
["bitfinex","BTCUSD",1744725510843,0.28262847,85541.0,85540.0,0.00104]
["bitfinex","BTCUSD",1744725511200,0.01175535,85541.0,85540.0,4e-05]
["bitfinex","BTCUSD",1744725511549,0.13959689,85541.0,85540.0,4e-05]
["bitfinex","BTCUSD",1744725511763,0.13117724,85541.0,85540.0,4e-05]
["bitfinex","BTCUSD",1744725511965,0.001,85541.0,85540.0,4e-05]
["bitfinex","BTCUSD",1744725512368,0.245452,85557.0,85540.0,4e-05]
["bitfinex","BTCUSD",1744725512369,0.0023357,85552.0,85551.0,0.233778]
["bitfinex","BTCUSD",1744725512532,0.12084154,85552.0,85547.0,0.245477]
["bitfinex","BTCUSD",1744725512738,0.13486524,85551.0,85545.0,0.245483]
["bitfinex","BTCUSD",1744725512944,0.13486524,85551.0,85546.0,0.245479]
["bitfinex","BTCUSD",1744725512945,0.36864624,85551.0,85546.0,0.245479]
["bitfinex","BTCUSD",1744725513196,0.233805,85542.0,85540.0,0.00104]
["bitfinex","BTCUSD",1744725513421,0.24857044,85541.0,85540.0,0.00104]
["bitfinex","BTCUSD",1744725513626,0.24623474,85541.0,85540.0,0.00104]
["bitfinex","BTCUSD",1744725514629,0.12084154,85541.0,85540.0,4e-05]
["bitfinex","BTCUSD",1744725514844,0.0023357,85549.0,85546.0,0.011689]
["bitfinex","BTCUSD",1744725515024,0.011689,85547.0,85543.0,0.01169]
["bitfinex","BTCUSD",1744725515237,0.12317724,85546.0,85543.0,0.01169]
["bitfinex","BTCUSD",1744725515478,0.245487,85544.0,85540.0,4e-05]
["bitfinex","BTCUSD",1744725515782,0.13486724,85543.0,85540.0,4e-05]
["bitfinex","BTCUSD",1744725515985,0.36866924,85543.0,85540.0,4e-05]
["bitfinex","BTCUSD",1744725516185,0.36633354,85543.0,85540.0,4e-05]
["bitfinex","BTCUSD",1744725516394,0.233806,85541.0,85540.0,4e-05]
["bitfinex","BTCUSD",1744725516601,0.47832479,85541.0,85540.0,4e-05]
["bitfinex","BTCUSD",1744725517222,0.47932479,85541.0,85540.0,4e-05]
["bitfinex","BTCUSD",1744725517424,0.49009443,85541.0,85540.0,4e-05]
["bitfinex","BTCUSD",1744725517925,0.01176964,85541.0,85540.0,4e-05]
["bitfinex","BTCUSD",1744725518103,0.13261118,85541.0,85540.0,4e-05]
["bitfinex","BTCUSD",1744725518299,0.12417724,85541.0,85540.0,4e-05]
["bitfinex","BTCUSD",1744725518699,0.12617724,85541.0,85540.0,4e-05]
["bitfinex","BTCUSD",1744725519107,0.12384154,85541.0,85540.0,4e-05]
["bitfinex","BTCUSD",1744725519711,0.12517724,85541.0,85540.0,4e-05]
["bitfinex","BTCUSD",1744725520131,0.12617724,85541.0,85540.0,0.00104]
["bitfinex","BTCUSD",1744725520464,0.24836077,85541.0,85540.0,0.00104]
["bitfinex","BTCUSD",1744725520686,0.12184154,85541.0,85540.0,0.233848]
["bitfinex","BTCUSD",1744725520885,0.001,85541.0,85540.0,0.233848]
["bitfinex","BTCUSD",1744725521225,0.001,85541.0,85540.0,0.246538]
["bitfinex","BTCUSD",1744725521519,0.002,85541.0,85540.0,0.00104]
["bitfinex","BTCUSD",1744725521710,0.12284154,85541.0,85540.0,0.00104]
["bitfinex","BTCUSD",1744725522313,0.002,85541.0,85540.0,0.00104]
["bitfinex","BTCUSD",1744725522718,0.2487164,85541.0,85540.0,0.00104]
["bitfinex","BTCUSD",1744725522918,0.2463807,85541.0,85540.0,0.00104]
["bitfinex","BTCUSD",1744725523168,0.4801867,85541.0,85540.0,0.00104]
["bitfinex","BTCUSD",1744725523482,0.35664754,85541.0,85540.0,0.00104]
["bitfinex","BTCUSD",1744725523677,0.001,85541.0,85540.0,4e-05]
["bitfinex","BTCUSD",1744725523881,0.245482,85546.0,85542.0,0.233802]
["bitfinex","BTCUSD",1744725524039,0.0023357,85545.0,85543.0,0.245489]
["bitfinex","BTCUSD",1744725524391,0.011689,85547.0,85544.0,0.011689]
["bitfinex","BTCUSD",1744725524536,0.011689,85545.0,85541.0,0.245493]
["bitfinex","BTCUSD",1744725524745,0.011689,85545.0,85540.0,4e-05]
["bitfinex","BTCUSD",1744725524746,0.245492,85543.0,85540.0,4e-05]
["bitfinex","BTCUSD",1744725524945,0.001,85541.0,85540.0,4e-05]
["bitfinex","BTCUSD",1744725525171,0.12084154,85541.0,85540.0,4e-05]
["bitfinex","BTCUSD",1744725525534,0.24546,85554.0,85550.0,0.011689]
["bitfinex","BTCUSD",1744725525735,0.233778,85551.0,85548.0,0.011689]
["bitfinex","BTCUSD",1744725526064,0.233787,85548.0,85545.0,0.011689]
["bitfinex","BTCUSD",1744725526271,0.12084154,85547.0,85546.0,0.23379]
["bitfinex","BTCUSD",1744725526647,0.12084154,85547.0,85545.0,0.245483]
["bitfinex","BTCUSD",1744725526896,0.0023357,85548.0,85547.0,0.233789]
["bitfinex","BTCUSD",1744725527078,0.245459,85554.0,85550.0,0.24547]
["bitfinex","BTCUSD",1744725527274,0.25733078,85553.0,85550.0,0.24547]
["bitfinex","BTCUSD",1744725527476,0.12246554,85552.0,85549.0,0.011689]
["bitfinex","BTCUSD",1744725527674,0.12317724,85551.0,85549.0,0.245471]
["bitfinex","BTCUSD",1744725527878,0.245449,85558.0,85554.0,0.233769]
["bitfinex","BTCUSD",1744725528098,0.12084154,85561.0,85560.0,0.011687]
["bitfinex","BTCUSD",1744725528299,0.0031841,85576.0,85570.0,0.011686]
["bitfinex","BTCUSD",1744725528501,0.12084154,85575.0,85572.0,0.245406]
["bitfinex","BTCUSD",1744725528706,0.0008484,85576.0,85575.0,0.233713]
["bitfinex","BTCUSD",1744725529510,0.0008484,85576.0,85575.0,0.279813]
["bitfinex","BTCUSD",1744725529511,4e-07,85576.0,85575.0,0.279813]
["bitfinex","BTCUSD",1744725529710,4e-05,85600.0,85575.0,0.279813]
["bitfinex","BTCUSD",1744725529711,4e-05,85600.0,85599.0,0.233647]
["bitfinex","BTCUSD",1744725532739,0.00104,85600.0,85599.0,0.236647]
["bitfinex","BTCUSD",1744725533343,0.00104,85600.0,85599.0,0.284247]
["bitfinex","BTCUSD",1744725533659,0.00104,85600.0,85599.0,0.40497548]
["bitfinex","BTCUSD",1744725533855,0.00104,85600.0,85599.0,0.284247]
["bitfinex","BTCUSD",1744725534303,0.0008472,85627.0,85626.0,0.233573]
["bitfinex","BTCUSD",1744725534505,0.12168874,85627.0,85626.0,0.233573]
["bitfinex","BTCUSD",1744725534642,0.0008472,85627.0,85626.0,0.2826236]
["bitfinex","BTCUSD",1744725535044,0.0008472,85627.0,85626.0,0.518013]
["bitfinex","BTCUSD",1744725536194,2e-07,85630.0,85629.0,0.233565]
["bitfinex","BTCUSD",1744725536395,2e-07,85630.0,85629.0,0.28300027]
["bitfinex","BTCUSD",1744725536613,2e-07,85630.0,85629.0,0.40139348]
["bitfinex","BTCUSD",1744725538517,2e-07,85630.0,85629.0,0.280665]
["bitfinex","BTCUSD",1744725539210,2e-07,85630.0,85629.0,0.233565]
["bitfinex","BTCUSD",1744725539378,2e-07,85630.0,85629.0,0.235565]
["bitfinex","BTCUSD",1744725541879,2e-07,85630.0,85629.0,0.23790053]
["bitfinex","BTCUSD",1744725542112,2e-07,85630.0,85629.0,0.235565]
["bitfinex","BTCUSD",1744725543029,6e-07,85639.0,85635.0,0.233549]
["bitfinex","BTCUSD",1744725543227,2e-07,85645.0,85644.0,0.233524]
["bitfinex","BTCUSD",1744725543478,0.011676,85644.0,85630.0,0.011678]
["bitfinex","BTCUSD",1744725543593,0.24389561,85643.0,85642.0,0.233529]
["bitfinex","BTCUSD",1744725543794,0.24155991,85643.0,85640.0,0.233535]
["bitfinex","BTCUSD",1744725544008,0.12305407,85642.0,85640.0,0.233535]
["bitfinex","BTCUSD",1744725544246,2e-07,85645.0,85644.0,0.233524]
["bitfinex","BTCUSD",1744725544689,2e-07,85645.0,85644.0,0.3304388]
["bitfinex","BTCUSD",1744725544911,2e-07,85650.0,85649.0,0.233511]
["bitfinex","BTCUSD",1744725545112,0.000945,85680.0,85649.0,0.233511]
["bitfinex","BTCUSD",1744725545113,4e-07,85669.0,85668.0,0.233459]
["bitfinex","BTCUSD",1744725545329,4e-07,85669.0,85668.0,0.3291793]
["bitfinex","BTCUSD",1744725547062,0.0001004,85669.0,85668.0,0.3291793]
["bitfinex","BTCUSD",1744725547272,4e-07,85669.0,85668.0,0.3291793]
["bitfinex","BTCUSD",1744725547688,0.000945,85680.0,85668.0,0.3291793]
["bitfinex","BTCUSD",1744725547689,4e-07,85680.0,85679.0,0.233429]
["bitfinex","BTCUSD",1744725547886,0.12084194,85680.0,85679.0,0.233329]
["bitfinex","BTCUSD",1744725548090,4e-07,85680.0,85679.0,0.3056836]
["bitfinex","BTCUSD",1744725548524,0.23910383,85680.0,85679.0,0.233329]
["bitfinex","BTCUSD",1744725548750,0.011672,85673.0,85636.0,0.0467]
["bitfinex","BTCUSD",1744725549053,0.12317724,85672.0,85661.0,0.011673]
["bitfinex","BTCUSD",1744725549263,0.011672,85671.0,85665.0,0.011673]
["bitfinex","BTCUSD",1744725549392,4e-07,85680.0,85677.0,0.233434]
["bitfinex","BTCUSD",1744725549598,0.12084154,85679.0,85678.0,0.0245106]
["bitfinex","BTCUSD",1744725549797,0.12084154,85679.0,85669.0,0.011672]
["bitfinex","BTCUSD",1744725549798,0.233439,85676.0,85669.0,0.011672]
["bitfinex","BTCUSD",1744725550046,0.13251354,85675.0,85669.0,0.233456]
["bitfinex","BTCUSD",1744725550202,0.011672,85670.0,85663.0,0.011673]
["bitfinex","BTCUSD",1744725550410,0.13633734,85674.0,85667.0,0.23346]
["bitfinex","BTCUSD",1744725550411,0.12084154,85669.0,85667.0,0.23346]
["bitfinex","BTCUSD",1744725550836,0.12084154,85669.0,85665.0,0.233461]
["bitfinex","BTCUSD",1744725551096,0.24417168,85669.0,85668.0,0.233459]
["bitfinex","BTCUSD",1744725551740,0.28029085,85669.0,85661.0,0.001]
["bitfinex","BTCUSD",1744725551914,0.35431654,85662.0,85661.0,0.001]
["bitfinex","BTCUSD",1744725552090,0.35431654,85662.0,85630.0,0.011718]
["bitfinex","BTCUSD",1744725552091,0.011674,85658.0,85650.0,0.011675]
["bitfinex","BTCUSD",1744725552303,0.35666724,85657.0,85650.0,0.233506]
["bitfinex","BTCUSD",1744725552533,0.35767247,85656.0,85652.0,0.233501]
["bitfinex","BTCUSD",1744725552737,0.245161,85658.0,85650.0,0.011675]
["bitfinex","BTCUSD",1744725552738,0.24217087,85655.0,85651.0,0.011675]
["bitfinex","BTCUSD",1744725553066,0.12366503,85654.0,85653.0,0.233499]
["bitfinex","BTCUSD",1744725553194,0.12084154,85654.0,85610.0,0.72467013]
["bitfinex","BTCUSD",1744725553396,0.245201,85644.0,85639.0,0.011676]
["bitfinex","BTCUSD",1744725553600,0.12084154,85644.0,85642.0,0.233528]
["bitfinex","BTCUSD",1744725554026,0.12084154,85644.0,85641.0,0.245205]
["bitfinex","BTCUSD",1744725554230,0.0023357,85643.0,85642.0,0.233528]
["bitfinex","BTCUSD",1744725554450,0.35670424,85643.0,85640.0,0.233533]
["bitfinex","BTCUSD",1744725554650,0.011676,85645.0,85638.0,0.23354]
["bitfinex","BTCUSD",1744725554651,0.35437354,85642.0,85638.0,0.23354]
["bitfinex","BTCUSD",1744725554851,0.0023357,85641.0,85639.0,0.233537]
["bitfinex","BTCUSD",1744725555227,0.245146,85663.0,85658.0,0.011674]
["bitfinex","BTCUSD",1744725555469,0.011674,85659.0,85656.0,0.23339]
["bitfinex","BTCUSD",1744725555679,0.245195,85646.0,85612.0,1.09284]
["bitfinex","BTCUSD",1744725555884,0.245201,85644.0,85640.0,0.245211]
["bitfinex","BTCUSD",1744725556056,0.245201,85644.0,85637.0,0.011677]
["bitfinex","BTCUSD",1744725556057,0.48467139,85643.0,85641.0,0.001]
["bitfinex","BTCUSD",1744725556265,0.23946639,85642.0,85641.0,0.001]
["bitfinex","BTCUSD",1744725556591,0.23946639,85642.0,85641.0,0.002]
["bitfinex","BTCUSD",1744725557234,0.12084154,85642.0,85641.0,0.235533]
["bitfinex","BTCUSD",1744725557415,0.0023357,85649.0,85646.0,0.011675]
["bitfinex","BTCUSD",1744725557618,0.011674,85657.0,85649.0,0.011675]
["bitfinex","BTCUSD",1744725557825,0.12317724,85656.0,85652.0,0.233503]
["bitfinex","BTCUSD",1744725558138,0.12084154,85656.0,85655.0,0.233494]
["bitfinex","BTCUSD",1744725558330,0.12084154,85656.0,85649.0,0.245185]
["bitfinex","BTCUSD",1744725558331,0.35433554,85656.0,85650.0,0.233506]
["bitfinex","BTCUSD",1744725558571,0.12363175,85655.0,85654.0,0.233497]
["bitfinex","BTCUSD",1744725558791,0.24447329,85655.0,85654.0,0.233497]
["bitfinex","BTCUSD",1744725558995,0.24213759,85655.0,85654.0,0.233497]
["bitfinex","BTCUSD",1744725559195,0.24213759,85655.0,85651.0,0.24518]
["bitfinex","BTCUSD",1744725559196,0.24213759,85655.0,85651.0,0.233503]
["bitfinex","BTCUSD",1744725559411,0.24388945,85654.0,85651.0,0.245178]
["bitfinex","BTCUSD",1744725559585,0.011675,85652.0,85642.0,0.011676]
["bitfinex","BTCUSD",1744725559797,0.12317724,85651.0,85647.0,0.233515]
["bitfinex","BTCUSD",1744725560003,0.12317724,85651.0,85640.0,0.011676]
["bitfinex","BTCUSD",1744725560004,0.245199,85645.0,85627.0,0.23357]
["bitfinex","BTCUSD",1744725560172,0.24650206,85644.0,85641.0,0.233532]
["bitfinex","BTCUSD",1744725560374,0.0023357,85643.0,85642.0,0.233529]
["bitfinex","BTCUSD",1744725560547,0.12084154,85643.0,85642.0,0.233529]
["bitfinex","BTCUSD",1744725560740,0.24889588,85643.0,85641.0,0.233531]
["bitfinex","BTCUSD",1744725560973,0.24889588,85643.0,85623.0,0.24526]
["bitfinex","BTCUSD",1744725560974,0.011677,85637.0,85623.0,0.24526]
["bitfinex","BTCUSD",1744725561167,0.011677,85634.0,85630.0,0.233602]
["bitfinex","BTCUSD",1744725561365,0.12317724,85633.0,85630.0,4e-05]
["bitfinex","BTCUSD",1744725561586,0.13485424,85633.0,85630.0,4e-05]
["bitfinex","BTCUSD",1744725561796,0.0216576,85632.0,85630.0,4e-05]
["bitfinex","BTCUSD",1744725561997,0.24320661,85631.0,85630.0,4e-05]
["bitfinex","BTCUSD",1744725562203,0.26252851,85631.0,85630.0,4e-05]
["bitfinex","BTCUSD",1744725562637,1.03180675,85631.0,85630.0,4e-05]
["bitfinex","BTCUSD",1744725563036,0.35090375,85631.0,85630.0,4e-05]
["bitfinex","BTCUSD",1744725563211,0.38348795,85631.0,85630.0,4e-05]
["bitfinex","BTCUSD",1744725563424,0.50691495,85631.0,85630.0,4e-05]
["bitfinex","BTCUSD",1744725563633,0.50691495,85631.0,85630.0,0.00104]
["bitfinex","BTCUSD",1744725563871,0.78795595,85631.0,85630.0,0.00104]
["bitfinex","BTCUSD",1744725564010,0.75611883,85631.0,85630.0,4e-05]
["bitfinex","BTCUSD",1744725564216,0.93581735,85631.0,85630.0,4e-05]
["bitfinex","BTCUSD",1744725564738,1.37856212,85631.0,85630.0,4e-05]
["bitfinex","BTCUSD",1744725564958,1.40020609,85631.0,85630.0,4e-05]
["bitfinex","BTCUSD",1744725565297,1.40220609,85631.0,85630.0,4e-05]
["bitfinex","BTCUSD",1744725565504,1.52293457,85631.0,85630.0,4e-05]
["bitfinex","BTCUSD",1744725566246,1.52693457,85631.0,85630.0,0.00104]
["bitfinex","BTCUSD",1744725566413,0.233571,85627.0,85626.0,0.11957069]
["bitfinex","BTCUSD",1744725566628,1.76973262,85627.0,85626.0,6.9e-07]
["bitfinex","BTCUSD",1744725566831,0.93754374,85627.0,85626.0,6.9e-07]
["bitfinex","BTCUSD",1744725566980,1.05827222,85627.0,85626.0,6.9e-07]
["bitfinex","BTCUSD",1744725567177,1.0258544,85627.0,85626.0,6.9e-07]
["bitfinex","BTCUSD",1744725567571,0.233612,85612.0,85600.0,4e-05]
["bitfinex","BTCUSD",1744725567773,1.56960771,85612.0,85600.0,4e-05]
["bitfinex","BTCUSD",1744725567997,1.3915292,85612.0,85611.0,1e-06]
["bitfinex","BTCUSD",1744725568681,0.233642,85601.0,85600.0,4e-05]
["bitfinex","BTCUSD",1744725568956,2.28137313,85601.0,85600.0,4e-05]
["bitfinex","BTCUSD",1744725569158,2.68933743,85601.0,85600.0,4e-05]
["bitfinex","BTCUSD",1744725569451,0.233658,85595.0,85594.0,9e-07]
["bitfinex","BTCUSD",1744725569661,0.9012766,85595.0,85594.0,9e-07]
["bitfinex","BTCUSD",1744725569863,0.8989409,85595.0,85594.0,9e-07]
["bitfinex","BTCUSD",1744725570069,1.04121983,85595.0,85594.0,9e-07]
["bitfinex","BTCUSD",1744725571069,0.92049135,85595.0,85594.0,9e-07]
["bitfinex","BTCUSD",1744725571271,0.27653335,85595.0,85594.0,9e-07]
["bitfinex","BTCUSD",1744725571469,0.03232592,85595.0,85594.0,9e-07]
["bitfinex","BTCUSD",1744725571646,0.01077547,85595.0,85594.0,9e-07]
["bitfinex","BTCUSD",1744725571864,0.008,85601.0,85600.0,0.233644]
["bitfinex","BTCUSD",1744725572063,1e-06,85601.0,85600.0,0.3086453]
["bitfinex","BTCUSD",1744725572412,0.01077547,85625.0,85619.0,0.245271]
["bitfinex","BTCUSD",1744725572545,0.13161701,85625.0,85623.0,0.233582]
["bitfinex","BTCUSD",1744725572962,0.01077547,85625.0,85623.0,0.233582]
["bitfinex","BTCUSD",1744725573147,0.01077547,85625.0,85622.0,0.245263]
["bitfinex","BTCUSD",1744725573148,4e-05,85630.0,85627.0,0.011678]
["bitfinex","BTCUSD",1744725573351,0.12084154,85629.0,85628.0,0.233568]
["bitfinex","BTCUSD",1744725573595,0.12084154,85629.0,85627.0,0.245246]
["bitfinex","BTCUSD",1744725574218,0.12084154,85629.0,85619.0,0.245271]
["bitfinex","BTCUSD",1744725574219,0.13363318,85628.0,85619.0,0.245271]
["bitfinex","BTCUSD",1744725574392,0.13363318,85628.0,85615.0,0.233602]
["bitfinex","BTCUSD",1744725574393,0.011681,85602.0,85594.0,9e-07]
["bitfinex","BTCUSD",1744725574600,0.245335,85597.0,85594.0,9e-07]
["bitfinex","BTCUSD",1744725574948,0.47651328,85596.0,85594.0,9e-07]
["bitfinex","BTCUSD",1744725575115,0.24052058,85595.0,85594.0,9e-07]
["bitfinex","BTCUSD",1744725576563,0.24052058,85595.0,85594.0,0.0040009]
["bitfinex","BTCUSD",1744725576900,0.24062058,85595.0,85594.0,0.0010009]
["bitfinex","BTCUSD",1744725577114,0.12094154,85595.0,85594.0,0.0010009]
["bitfinex","BTCUSD",1744725577351,0.0021,85595.0,85594.0,0.0010009]
["bitfinex","BTCUSD",1744725577553,0.0021,85595.0,85594.0,0.07253749]
["bitfinex","BTCUSD",1744725577554,0.0001,85595.0,85594.0,0.07253749]
["bitfinex","BTCUSD",1744725577712,0.0001,85595.0,85594.0,0.07487407]
["bitfinex","BTCUSD",1744725577919,0.0001,85595.0,85594.0,0.0488009]
["bitfinex","BTCUSD",1744725578117,0.0021,85595.0,85594.0,0.0488009]
["bitfinex","BTCUSD",1744725578821,0.0001,85595.0,85594.0,0.0488009]
["bitfinex","BTCUSD",1744725579169,0.0011,85595.0,85594.0,0.0050009]
["bitfinex","BTCUSD",1744725579381,0.0001,85595.0,85594.0,9e-07]
["bitfinex","BTCUSD",1744725579548,0.12094154,85595.0,85594.0,9e-07]
["bitfinex","BTCUSD",1744725579933,0.12194154,85595.0,85594.0,0.0070009]
["bitfinex","BTCUSD",1744725580558,0.12194154,85595.0,85594.0,0.0080009]
["bitfinex","BTCUSD",1744725580773,0.12094154,85595.0,85594.0,0.0010009]
["bitfinex","BTCUSD",1744725581544,0.12094154,85595.0,85594.0,9e-07]
["bitfinex","BTCUSD",1744725581948,0.24270797,85595.0,85594.0,0.0010009]
["bitfinex","BTCUSD",1744725582375,0.12194154,85595.0,85594.0,0.0050009]
["bitfinex","BTCUSD",1744725582593,0.12194154,85595.0,85594.0,0.0040009]
["bitfinex","BTCUSD",1744725582760,0.12094154,85595.0,85594.0,9e-07]
["bitfinex","BTCUSD",1744725583023,0.4739402,85595.0,85594.0,9e-07]
["bitfinex","BTCUSD",1744725583144,0.2402822,85595.0,85594.0,0.0030009]
["bitfinex","BTCUSD",1744725583349,0.2402822,85595.0,85594.0,9e-07]
["bitfinex","BTCUSD",1744725583747,0.12194154,85595.0,85594.0,0.0040009]
["bitfinex","BTCUSD",1744725584192,0.24210094,85595.0,85594.0,9e-07]
["bitfinex","BTCUSD",1744725584394,0.23976524,85595.0,85594.0,9e-07]
["bitfinex","BTCUSD",1744725584622,0.12094154,85595.0,85594.0,9e-07]
["bitfinex","BTCUSD",1744725584822,0.25687562,85595.0,85594.0,9e-07]
["bitfinex","BTCUSD",1744725584961,0.25687562,85595.0,85594.0,0.0010009]
["bitfinex","BTCUSD",1744725585361,0.24478147,85595.0,85594.0,0.0010009]
["bitfinex","BTCUSD",1744725585563,0.24478147,85595.0,85594.0,9e-07]
["bitfinex","BTCUSD",1744725585761,0.24478147,85595.0,85594.0,0.0030009]
["bitfinex","BTCUSD",1744725586010,0.24578147,85595.0,85594.0,0.0030009]
["bitfinex","BTCUSD",1744725586163,0.24588147,85595.0,85594.0,9e-07]
["bitfinex","BTCUSD",1744725586607,0.24598147,85595.0,85594.0,0.0010009]
["bitfinex","BTCUSD",1744725587057,0.12214154,85595.0,85594.0,0.0010009]
["bitfinex","BTCUSD",1744725587795,0.0013,85595.0,85594.0,0.0010009]
["bitfinex","BTCUSD",1744725587992,0.0013,85595.0,85594.0,0.07353759]
["bitfinex","BTCUSD",1744725588193,0.0013,85595.0,85594.0,0.00333723]
["bitfinex","BTCUSD",1744725588407,0.0023357,85623.0,85616.0,0.01168]
["bitfinex","BTCUSD",1744725588666,0.0023357,85626.0,85624.0,0.233578]
["bitfinex","BTCUSD",1744725588849,0.12084154,85625.0,85624.0,0.233578]
["bitfinex","BTCUSD",1744725589258,0.245271,85620.0,85594.0,0.0519009]
["bitfinex","BTCUSD",1744725589552,0.011679,85617.0,85612.0,0.01168]
["bitfinex","BTCUSD",1744725589761,0.12317724,85616.0,85614.0,0.233604]
["bitfinex","BTCUSD",1744725589969,0.35181406,85615.0,85612.0,0.01168]
["bitfinex","BTCUSD",1744725590172,0.01168,85610.0,85606.0,0.233626]
["bitfinex","BTCUSD",1744725590324,0.011682,85601.0,85594.0,0.0050009]
["bitfinex","BTCUSD",1744725590527,0.2413873,85600.0,85595.0,0.233657]
["bitfinex","BTCUSD",1744725590730,0.12492782,85599.0,85596.0,0.233655]
["bitfinex","BTCUSD",1744725591072,0.12317724,85598.0,85596.0,0.245337]
["bitfinex","BTCUSD",1744725591415,0.12317724,85598.0,85596.0,0.011682]
["bitfinex","BTCUSD",1744725591619,0.12317724,85598.0,85594.0,9e-07]
["bitfinex","BTCUSD",1744725591620,0.233658,85595.0,85594.0,9e-07]
["bitfinex","BTCUSD",1744725591821,0.12084154,85595.0,85594.0,9e-07]
["bitfinex","BTCUSD",1744725592400,0.35449954,85595.0,85594.0,9e-07]
["bitfinex","BTCUSD",1744725592942,0.56119279,85595.0,85594.0,9e-07]
["bitfinex","BTCUSD",1744725593148,0.47433914,85595.0,85594.0,9e-07]
["bitfinex","BTCUSD",1744725593779,0.24068114,85595.0,85594.0,9e-07]
["bitfinex","BTCUSD",1744725593980,0.47433914,85595.0,85594.0,9e-07]
["bitfinex","BTCUSD",1744725596316,0.47433914,85595.0,85594.0,0.0010009]
["bitfinex","BTCUSD",1744725596522,0.12084154,85595.0,85594.0,0.2346619]
["bitfinex","BTCUSD",1744725596922,0.12084154,85595.0,85594.0,0.2336619]
["bitfinex","BTCUSD",1744725597141,0.47783815,85595.0,85594.0,0.0020009]
["bitfinex","BTCUSD",1744725597353,0.47983815,85595.0,85594.0,0.0020009]
["bitfinex","BTCUSD",1744725597881,0.47783815,85595.0,85594.0,9e-07]
["bitfinex","BTCUSD",1744725598027,0.47792773,85595.0,85594.0,9e-07]
["bitfinex","BTCUSD",1744725598412,0.12184154,85595.0,85594.0,0.2376619]
["bitfinex","BTCUSD",1744725598586,0.47892773,85595.0,85594.0,0.0040009]
["bitfinex","BTCUSD",1744725598882,0.47947269,85595.0,85594.0,0.0010009]
["bitfinex","BTCUSD",1744725600585,0.35449954,85595.0,85594.0,9e-07]
["bitfinex","BTCUSD",1744725600785,0.47871737,85595.0,85594.0,0.0010009]
["bitfinex","BTCUSD",1744725600901,0.47871737,85595.0,85594.0,0.0020009]
["bitfinex","BTCUSD",1744725601110,0.011685,85579.0,85576.0,8.3e-07]
["bitfinex","BTCUSD",1744725601331,0.233754,85560.0,85559.0,9e-07]
["bitfinex","BTCUSD",1744725601526,1.13315223,85560.0,85559.0,9e-07]
["bitfinex","BTCUSD",1744725601754,0.24664253,85560.0,85559.0,9e-07]
["bitfinex","BTCUSD",1744725601971,0.467378,85584.0,85559.0,9e-07]
["bitfinex","BTCUSD",1744725601972,0.011685,85577.0,85567.0,0.011686]
["bitfinex","BTCUSD",1744725602174,0.245438,85562.0,85559.0,9e-07]
["bitfinex","BTCUSD",1744725602420,0.011687,85565.0,85559.0,0.2337559]
["bitfinex","BTCUSD",1744725602421,0.12084154,85561.0,85559.0,0.2337559]
["bitfinex","BTCUSD",1744725603205,0.12084154,85561.0,85559.0,9e-07]
["bitfinex","BTCUSD",1744725603206,0.35459454,85561.0,85559.0,9e-07]
["bitfinex","BTCUSD",1744725603463,0.0023357,85560.0,85559.0,9e-07]
["bitfinex","BTCUSD",1744725603657,0.24313109,85560.0,85559.0,9e-07]
["bitfinex","BTCUSD",1744725603889,0.24079539,85560.0,85559.0,9e-07]
["bitfinex","BTCUSD",1744725604091,0.11995385,85560.0,85559.0,0.2827569]
["bitfinex","BTCUSD",1744725604292,0.011684,85585.0,85582.0,0.245376]
["bitfinex","BTCUSD",1744725604468,0.011684,85580.0,85574.0,0.011685]
["bitfinex","BTCUSD",1744725604671,0.233707,85577.0,85576.0,0.005]
["bitfinex","BTCUSD",1744725604870,0.24110691,85577.0,85576.0,0.005]
["bitfinex","BTCUSD",1744725605272,0.24110691,85577.0,85562.0,0.245433]
["bitfinex","BTCUSD",1744725605273,0.011686,85572.0,85567.0,0.011686]
["bitfinex","BTCUSD",1744725605479,0.233753,85561.0,85559.0,9e-07]
["bitfinex","BTCUSD",1744725605677,0.24444261,85560.0,85559.0,0.0100009]
["bitfinex","BTCUSD",1744725605880,0.24210691,85560.0,85559.0,0.0100009]
["bitfinex","BTCUSD",1744725606046,0.24110691,85560.0,85559.0,9e-07]
["bitfinex","BTCUSD",1744725606507,0.011685,85579.0,85568.0,0.011686]
["bitfinex","BTCUSD",1744725606662,0.13486224,85578.0,85568.0,0.011686]
["bitfinex","BTCUSD",1744725606844,0.011687,85564.0,85559.0,0.0116879]
["bitfinex","BTCUSD",1744725607050,0.011687,85562.0,85559.0,9e-07]
["bitfinex","BTCUSD",1744725607255,0.0023357,85561.0,85559.0,9e-07]
["bitfinex","BTCUSD",1744725607659,0.2360877,85561.0,85559.0,9e-07]
["bitfinex","BTCUSD",1744725607856,0.12084154,85560.0,85559.0,9e-07]
["bitfinex","BTCUSD",1744725608236,0.24285527,85560.0,85559.0,9e-07]
["bitfinex","BTCUSD",1744725608421,0.24051957,85560.0,85559.0,9e-07]
["bitfinex","BTCUSD",1744725609348,0.24051957,85560.0,85559.0,0.0010009]
["bitfinex","BTCUSD",1744725609522,0.24051957,85560.0,85559.0,9e-07]
["bitfinex","BTCUSD",1744725609950,0.24051957,85560.0,85559.0,0.0010009]
["bitfinex","BTCUSD",1744725610075,0.45987953,85560.0,85559.0,0.0010009]
["bitfinex","BTCUSD",1744725610727,0.45982153,85560.0,85559.0,0.0010009]
["bitfinex","BTCUSD",1744725610928,0.48144975,85560.0,85559.0,9e-07]
["bitfinex","BTCUSD",1744725611127,0.36982975,85560.0,85559.0,9e-07]
["bitfinex","BTCUSD",1744725611332,0.011688,85554.0,85551.0,0.002]
["bitfinex","BTCUSD",1744725611536,0.12084154,85552.0,85551.0,0.002]
["bitfinex","BTCUSD",1744725611714,0.02162822,85559.0,85556.0,0.011688]
["bitfinex","BTCUSD",1744725611914,0.12084154,85558.0,85556.0,0.24545]
["bitfinex","BTCUSD",1744725612119,0.02162822,85559.0,85558.0,0.233759]
["bitfinex","BTCUSD",1744725612326,0.002,85560.0,85558.0,0.3296027]
["bitfinex","BTCUSD",1744725612524,0.007,85560.0,85559.0,0.001]
["bitfinex","BTCUSD",1744725612727,0.0140217,85569.0,85564.0,0.011687]
["bitfinex","BTCUSD",1744725612935,0.011687,85565.0,85559.0,0.011687]
["bitfinex","BTCUSD",1744725613132,0.13252754,85568.0,85559.0,0.011687]
["bitfinex","BTCUSD",1744725613133,0.12084154,85564.0,85562.0,0.245435]
["bitfinex","BTCUSD",1744725614043,0.12084154,85564.0,85520.0,0.44286738]
["bitfinex","BTCUSD",1744725614044,0.101,85541.0,85491.0,0.052]
["bitfinex","BTCUSD",1744725614224,0.01169,85540.0,85505.0,0.011695]
["bitfinex","BTCUSD",1744725614421,0.01169,85540.0,85491.0,0.002]
["bitfinex","BTCUSD",1744725614422,0.23383,85532.0,85499.0,0.011696]
["bitfinex","BTCUSD",1744725614669,0.23383,85532.0,85491.0,0.002]
["bitfinex","BTCUSD",1744725614670,0.0023357,85532.0,85516.0,0.011693]
["bitfinex","BTCUSD",1744725614843,0.011691,85534.0,85521.0,0.013693]
["bitfinex","BTCUSD",1744725615078,0.233829,85533.0,85521.0,0.002]
["bitfinex","BTCUSD",1744725615277,0.12084154,85533.0,85532.0,0.011691]
["bitfinex","BTCUSD",1744725615679,0.12084154,85533.0,85524.0,0.0121142]
["bitfinex","BTCUSD",1744725615680,0.12084154,85533.0,85524.0,0.0004222]
["bitfinex","BTCUSD",1744725615965,0.12317724,85532.0,85526.0,0.011692]
["bitfinex","BTCUSD",1744725616162,0.01169,85540.0,85531.0,0.233913]
["bitfinex","BTCUSD",1744725616366,0.12084154,85539.0,85535.0,0.011691]
["bitfinex","BTCUSD",1744725616607,0.011691,85534.0,85531.0,8e-05]
["bitfinex","BTCUSD",1744725616786,0.12084154,85539.0,85535.0,0.011691]
["bitfinex","BTCUSD",1744725616990,0.72848929,85570.0,85554.0,0.011688]
["bitfinex","BTCUSD",1744725617191,0.72848929,85570.0,85552.0,0.011688]
["bitfinex","BTCUSD",1744725617192,0.24598396,85569.0,85568.0,0.233729]
["bitfinex","BTCUSD",1744725617429,4e-05,85570.0,85568.0,0.233729]
["bitfinex","BTCUSD",1744725617650,4e-05,85570.0,85569.0,0.00233697]
["bitfinex","BTCUSD",1744725617774,4e-05,85570.0,85569.0,0.0960652]
["bitfinex","BTCUSD",1744725617970,4e-05,85570.0,85568.0,0.233729]
["bitfinex","BTCUSD",1744725618174,4e-05,85570.0,85569.0,0.00233701]
["bitfinex","BTCUSD",1744725618399,0.00304,85570.0,85568.0,0.233729]
["bitfinex","BTCUSD",1744725618873,4e-05,85570.0,85563.0,0.011687]
["bitfinex","BTCUSD",1744725619106,4e-05,85570.0,85569.0,0.233729]
["bitfinex","BTCUSD",1744725619313,4e-05,85570.0,85568.0,0.233729]
["bitfinex","BTCUSD",1744725619887,4e-05,85570.0,85568.0,0.23606613]
["bitfinex","BTCUSD",1744725620074,4e-05,85570.0,85569.0,0.05]
["bitfinex","BTCUSD",1744725620286,4e-05,85570.0,85569.0,0.0463]
["bitfinex","BTCUSD",1744725621097,4e-05,85570.0,85569.0,0.001]
["bitfinex","BTCUSD",1744725621310,0.00104,85570.0,85569.0,0.001]
["bitfinex","BTCUSD",1744725621470,0.00104,85570.0,85568.0,0.233729]
["bitfinex","BTCUSD",1744725621673,0.00104,85570.0,85569.0,0.07626383]
["bitfinex","BTCUSD",1744725621876,0.0023757,85600.0,85599.0,0.233647]
["bitfinex","BTCUSD",1744725622080,0.12088154,85600.0,85597.0,0.23365]
["bitfinex","BTCUSD",1744725622419,0.23975417,85599.0,85593.0,0.233662]
["bitfinex","BTCUSD",1744725622634,0.0023357,85598.0,85590.0,0.23367]
["bitfinex","BTCUSD",1744725622831,0.12084154,85597.0,85594.0,0.233661]
["bitfinex","BTCUSD",1744725622974,0.12084154,85597.0,85596.0,0.233655]
["bitfinex","BTCUSD",1744725623984,0.12084154,85597.0,85594.0,0.233661]
["bitfinex","BTCUSD",1744725623985,0.12084154,85597.0,85595.0,0.233657]
["bitfinex","BTCUSD",1744725624183,0.011683,85592.0,85577.0,0.011685]
["bitfinex","BTCUSD",1744725624391,0.72844929,85590.0,85583.0,0.233689]
["bitfinex","BTCUSD",1744725624587,0.12084154,85589.0,85587.0,0.233677]
["bitfinex","BTCUSD",1744725626356,4e-05,85600.0,85599.0,0.233647]
["bitfinex","BTCUSD",1744725626596,4e-05,85600.0,85599.0,0.23598322]
["bitfinex","BTCUSD",1744725626769,4e-05,85600.0,85599.0,0.233647]
["bitfinex","BTCUSD",1744725627351,4e-05,85600.0,85599.0,0.23598323]
["bitfinex","BTCUSD",1744725627629,4e-05,85600.0,85599.0,0.233647]
["bitfinex","BTCUSD",1744725627839,4e-05,85600.0,85599.0,0.3341049]
["bitfinex","BTCUSD",1744725628986,4e-05,85600.0,85599.0,0.34703462]
["bitfinex","BTCUSD",1744725629190,1e-06,85600.0,85599.0,0.46787616]
["bitfinex","BTCUSD",1744725629567,1e-06,85600.0,85599.0,0.34703462]
["bitfinex","BTCUSD",1744725629785,1e-06,85600.0,85599.0,0.3361049]
["bitfinex","BTCUSD",1744725630170,4e-05,85630.0,85608.0,0.233623]
["bitfinex","BTCUSD",1744725630385,0.0023757,85630.0,85608.0,0.2593215]
["bitfinex","BTCUSD",1744725630604,4e-05,85630.0,85608.0,0.5115615]
["bitfinex","BTCUSD",1744725630785,4e-05,85630.0,85629.0,0.233565]
["bitfinex","BTCUSD",1744725630986,4e-05,85630.0,85629.0,0.23590038]
["bitfinex","BTCUSD",1744725631443,0.011678,85629.0,85624.0,0.011678]
["bitfinex","BTCUSD",1744725631641,0.011678,85629.0,85617.0,0.011679]
["bitfinex","BTCUSD",1744725631642,0.12084154,85628.0,85617.0,0.011679]
["bitfinex","BTCUSD",1744725631842,0.12084154,85628.0,85623.0,0.233582]
["bitfinex","BTCUSD",1744725632050,4e-05,85630.0,85629.0,0.233565]
["bitfinex","BTCUSD",1744725632521,4e-05,85630.0,85629.0,0.23590032]
["bitfinex","BTCUSD",1744725632759,4e-05,85630.0,85629.0,0.233565]
["bitfinex","BTCUSD",1744725633332,0.00104,85630.0,85629.0,0.233565]
["bitfinex","BTCUSD",1744725633530,0.00104,85630.0,85629.0,0.3304964]
["bitfinex","BTCUSD",1744725633741,4e-05,85630.0,85629.0,0.3304964]
["bitfinex","BTCUSD",1744725634623,4e-05,85630.0,85629.0,0.3768964]
["bitfinex","BTCUSD",1744725634824,0.0008448,85633.0,85629.0,0.3768964]
["bitfinex","BTCUSD",1744725634825,8e-07,85633.0,85632.0,0.233557]
["bitfinex","BTCUSD",1744725635085,2e-07,85639.0,85638.0,0.233541]
["bitfinex","BTCUSD",1744725635296,2e-07,85644.0,85643.0,0.233527]
["bitfinex","BTCUSD",1744725635673,2e-07,85644.0,85643.0,0.23586189]
["bitfinex","BTCUSD",1744725635878,2e-07,85644.0,85643.0,0.33279329]
["bitfinex","BTCUSD",1744725636058,2e-07,85644.0,85643.0,0.3304584]
["bitfinex","BTCUSD",1744725637006,2e-07,85655.0,85654.0,0.233497]
["bitfinex","BTCUSD",1744725637407,0.12084174,85655.0,85649.0,0.233511]
["bitfinex","BTCUSD",1744725637632,0.12084174,85655.0,85643.0,0.011676]
["bitfinex","BTCUSD",1744725637633,0.12317724,85654.0,85652.0,0.2335]
["bitfinex","BTCUSD",1744725638049,2e-07,85655.0,85654.0,0.233497]
["bitfinex","BTCUSD",1744725638475,2e-07,85655.0,85654.0,0.234497]
["bitfinex","BTCUSD",1744725638832,2e-07,85655.0,85654.0,0.233497]
["bitfinex","BTCUSD",1744725639042,2e-07,85655.0,85654.0,0.23583161]
["bitfinex","BTCUSD",1744725639209,2e-07,85655.0,85654.0,0.233497]
["bitfinex","BTCUSD",1744725641182,2e-07,85655.0,85654.0,0.234497]
["bitfinex","BTCUSD",1744725641614,0.12084174,85655.0,85654.0,0.001]
["bitfinex","BTCUSD",1744725641815,0.12084174,85655.0,85652.0,0.245177]
["bitfinex","BTCUSD",1744725642015,0.12084174,85655.0,85650.0,0.011675]
["bitfinex","BTCUSD",1744725642016,0.13251554,85654.0,85648.0,1.104835]
["bitfinex","BTCUSD",1744725642180,0.12210658,85653.0,85648.0,1.09316]
["bitfinex","BTCUSD",1744725642388,0.13251654,85652.0,85649.0,0.011675]
["bitfinex","BTCUSD",1744725642590,0.36602054,85652.0,85649.0,0.245185]
["bitfinex","BTCUSD",1744725642797,0.12084154,85652.0,85651.0,0.233505]
["bitfinex","BTCUSD",1744725643115,0.12084154,85652.0,85650.0,0.233508]
["bitfinex","BTCUSD",1744725643647,0.12084154,85652.0,85648.0,1.326671]
["bitfinex","BTCUSD",1744725643648,0.233511,85649.0,85648.0,0.002]
["bitfinex","BTCUSD",1744725643824,0.35668824,85649.0,85648.0,0.002]
["bitfinex","BTCUSD",1744725643965,0.47756251,85649.0,85648.0,0.002]
["bitfinex","BTCUSD",1744725644165,0.011678,85630.0,85618.0,0.011679]
["bitfinex","BTCUSD",1744725644403,0.011678,85630.0,85621.0,0.245265]
["bitfinex","BTCUSD",1744725644404,0.011678,85628.0,85621.0,0.245265]
["bitfinex","BTCUSD",1744725644604,0.13251954,85627.0,85622.0,0.011679]
["bitfinex","BTCUSD",1744725644883,0.011679,85620.0,85613.0,0.01168]
["bitfinex","BTCUSD",1744725645060,0.011681,85608.0,85601.0,0.011682]
["bitfinex","BTCUSD",1744725645285,0.011681,85608.0,85598.0,0.24533]
["bitfinex","BTCUSD",1744725645286,0.12084154,85619.0,85616.0,0.01168]
["bitfinex","BTCUSD",1744725645470,0.12084154,85619.0,85612.0,0.01168]
["bitfinex","BTCUSD",1744725645471,0.011679,85618.0,85615.0,0.233603]
["bitfinex","BTCUSD",1744725645752,0.011679,85618.0,85609.0,0.011681]
["bitfinex","BTCUSD",1744725645753,0.01168,85610.0,85603.0,0.011681]
["bitfinex","BTCUSD",1744725645972,0.245249,85627.0,85615.0,0.233603]
["bitfinex","BTCUSD",1744725646188,0.011679,85620.0,85614.0,0.01168]
["bitfinex","BTCUSD",1744725646360,0.12084154,85619.0,85616.0,0.01168]
["bitfinex","BTCUSD",1744725646605,0.12084154,85619.0,85616.0,0.245278]
["bitfinex","BTCUSD",1744725646822,0.245282,85616.0,85613.0,0.01168]
["bitfinex","BTCUSD",1744725646982,0.12084154,85619.0,85613.0,0.01168]
["bitfinex","BTCUSD",1744725646983,0.35443654,85619.0,85616.0,0.24528]
["bitfinex","BTCUSD",1744725647156,0.36611354,85619.0,85616.0,0.01168]
["bitfinex","BTCUSD",1744725647357,0.12084154,85619.0,85616.0,0.245279]
["bitfinex","BTCUSD",1744725647564,0.12094154,85619.0,85613.0,0.245287]
["bitfinex","BTCUSD",1744725647787,0.245277,85617.0,85614.0,0.233605]
["bitfinex","BTCUSD",1744725647965,0.245275,85618.0,85614.0,0.245285]
["bitfinex","BTCUSD",1744725648180,0.233601,85616.0,85612.0,0.245291]
["bitfinex","BTCUSD",1744725648348,0.12317724,85615.0,85607.0,0.011681]
["bitfinex","BTCUSD",1744725648544,0.12084154,85615.0,85613.0,0.233607]
["bitfinex","BTCUSD",1744725648814,0.0024357,85619.0,85613.0,0.233607]
["bitfinex","BTCUSD",1744725648815,0.0001,85619.0,85617.0,0.233598]
["bitfinex","BTCUSD",1744725648958,0.233626,85607.0,85602.0,0.233636]
["bitfinex","BTCUSD",1744725649188,0.01168,85612.0,85604.0,0.011681]
["bitfinex","BTCUSD",1744725649390,0.233617,85610.0,85605.0,0.233629]
["bitfinex","BTCUSD",1744725649600,0.233624,85608.0,85601.0,0.233639]
["bitfinex","BTCUSD",1744725649789,0.23363,85606.0,85602.0,0.011681]
["bitfinex","BTCUSD",1744725649985,0.233642,85601.0,85600.0,4e-05]
["bitfinex","BTCUSD",1744725650243,0.35448354,85601.0,85600.0,4e-05]
["bitfinex","BTCUSD",1744725650446,0.47418379,85601.0,85600.0,4e-05]
["bitfinex","BTCUSD",1744725650605,0.12084154,85601.0,85600.0,4e-05]
["bitfinex","BTCUSD",1744725650801,0.011681,85606.0,85600.0,4e-05]
["bitfinex","BTCUSD",1744725650802,0.72844929,85640.0,85617.0,0.233596]
["bitfinex","BTCUSD",1744725651002,0.23833041,85618.0,85617.0,0.233596]
["bitfinex","BTCUSD",1744725651205,0.23833041,85618.0,85616.0,0.01168]
["bitfinex","BTCUSD",1744725651206,0.12084154,85618.0,85616.0,0.245279]
["bitfinex","BTCUSD",1744725651525,0.01168,85612.0,85603.0,0.011681]
["bitfinex","BTCUSD",1744725651719,0.12084154,85611.0,85603.0,0.011681]
["bitfinex","BTCUSD",1744725651920,0.12084154,85611.0,85607.0,0.011681]
["bitfinex","BTCUSD",1744725652089,0.36613654,85611.0,85608.0,0.245302]
["bitfinex","BTCUSD",1744725652462,0.36613654,85611.0,85600.0,0.011722]
["bitfinex","BTCUSD",1744725652463,0.233642,85601.0,85600.0,4e-05]
["bitfinex","BTCUSD",1744725652591,0.47492961,85601.0,85600.0,4e-05]
["bitfinex","BTCUSD",1744725652813,0.47359391,85601.0,85600.0,4e-05]
["bitfinex","BTCUSD",1744725653197,0.12184154,85601.0,85600.0,4e-05]
["bitfinex","BTCUSD",1744725653322,0.35448354,85601.0,85600.0,4e-05]
["bitfinex","BTCUSD",1744725654783,0.245296,85611.0,85605.0,0.011681]
["bitfinex","BTCUSD",1744725654987,0.82735222,85630.0,85600.0,4e-05]
["bitfinex","BTCUSD",1744725654988,0.233639,85603.0,85600.0,4e-05]
["bitfinex","BTCUSD",1744725655204,0.35681624,85602.0,85600.0,4e-05]
["bitfinex","BTCUSD",1744725655339,0.35448054,85602.0,85600.0,4e-05]
["bitfinex","BTCUSD",1744725655545,0.12629429,85601.0,85600.0,4e-05]
["bitfinex","BTCUSD",1744725655747,0.0001,85601.0,85600.0,0.233684]
["bitfinex","BTCUSD",1744725655959,0.0001,85601.0,85600.0,0.2593888]
["bitfinex","BTCUSD",1744725656155,0.0011,85601.0,85600.0,4e-05]
["bitfinex","BTCUSD",1744725656988,0.0001,85601.0,85600.0,4e-05]
["bitfinex","BTCUSD",1744725657190,0.24173946,85601.0,85600.0,4e-05]
["bitfinex","BTCUSD",1744725657392,0.23940376,85601.0,85600.0,4e-05]
["bitfinex","BTCUSD",1744725657597,1.35763164,85601.0,85600.0,4e-05]
["bitfinex","BTCUSD",1744725657801,1.40493164,85601.0,85600.0,4e-05]
["bitfinex","BTCUSD",1744725658049,1.40493164,85601.0,85570.0,4e-05]
["bitfinex","BTCUSD",1744725658050,0.233694,85582.0,85570.0,4e-05]
["bitfinex","BTCUSD",1744725658210,0.47675794,85582.0,85570.0,4e-05]
["bitfinex","BTCUSD",1744725658421,0.47442224,85582.0,85570.0,4e-05]
["bitfinex","BTCUSD",1744725659222,1.56348924,85582.0,85570.0,4e-05]
["bitfinex","BTCUSD",1744725659394,0.233715,85574.0,85570.0,4e-05]
["bitfinex","BTCUSD",1744725659595,0.48086836,85574.0,85570.0,4e-05]
["bitfinex","BTCUSD",1744725659819,0.47853266,85574.0,85570.0,4e-05]
["bitfinex","BTCUSD",1744725660199,0.12084154,85574.0,85570.0,0.011726]
["bitfinex","BTCUSD",1744725660441,0.12317724,85574.0,85570.0,4e-05]
["bitfinex","BTCUSD",1744725660959,0.12327724,85574.0,85570.0,4e-05]
["bitfinex","BTCUSD",1744725661159,0.24561916,85574.0,85570.0,4e-05]
["bitfinex","BTCUSD",1744725661725,0.12094154,85574.0,85570.0,4e-05]
["bitfinex","BTCUSD",1744725662010,0.12337724,85574.0,85570.0,4e-05]
["bitfinex","BTCUSD",1744725662234,0.0042,85574.0,85572.0,0.23372]
["bitfinex","BTCUSD",1744725662431,0.0042,85574.0,85573.0,0.05328947]
["bitfinex","BTCUSD",1744725662681,0.0042,85574.0,85573.0,0.05328937]
["bitfinex","BTCUSD",1744725662682,0.0002,85574.0,85573.0,0.05328937]
["bitfinex","BTCUSD",1744725663231,0.0001,85601.0,85600.0,0.233644]
["bitfinex","BTCUSD",1744725663469,0.0001,85601.0,85594.0,0.011683]
["bitfinex","BTCUSD",1744725663717,0.13252354,85600.0,85594.0,0.011683]
["bitfinex","BTCUSD",1744725663989,0.0001,85601.0,85598.0,0.245332]
["bitfinex","BTCUSD",1744725663990,0.12094154,85601.0,85598.0,0.245332]
["bitfinex","BTCUSD",1744725664317,0.011682,85598.0,85591.0,0.011683]
["bitfinex","BTCUSD",1744725664452,0.36617754,85597.0,85590.0,0.011683]
["bitfinex","BTCUSD",1744725664693,0.12084154,85597.0,85593.0,0.011683]
["bitfinex","BTCUSD",1744725664896,0.12084154,85597.0,85595.0,0.233656]
["bitfinex","BTCUSD",1744725665100,0.0001,85601.0,85600.0,0.233644]
["bitfinex","BTCUSD",1744725665307,0.0002,85601.0,85600.0,0.233644]
["bitfinex","BTCUSD",1744725665510,0.0002,85601.0,85598.0,0.011682]
["bitfinex","BTCUSD",1744725665722,0.0002,85601.0,85599.0,0.233647]
["bitfinex","BTCUSD",1744725666105,0.0003,85601.0,85598.0,0.0630857]
["bitfinex","BTCUSD",1744725666455,0.245334,85598.0,85594.0,0.245343]
["bitfinex","BTCUSD",1744725666606,0.0013,85601.0,85599.0,0.233647]
["bitfinex","BTCUSD",1744725666769,0.0003,85601.0,85599.0,0.233647]
["bitfinex","BTCUSD",1744725666969,0.0003,85601.0,85600.0,0.0502341]
["bitfinex","BTCUSD",1744725667287,1e-06,85601.0,85600.0,0.23400858]
["bitfinex","BTCUSD",1744725667516,0.0001,85619.0,85618.0,0.233595]
["bitfinex","BTCUSD",1744725667716,0.0001,85619.0,85618.0,0.63435654]
["bitfinex","BTCUSD",1744725667887,1e-06,85619.0,85618.0,0.63435654]
["bitfinex","BTCUSD",1744725668102,0.00014,85630.0,85618.0,0.63435654]
["bitfinex","BTCUSD",1744725668103,6e-07,85630.0,85629.0,0.001]
["bitfinex","BTCUSD",1744725668435,6e-07,85630.0,85629.0,0.01289704]
["bitfinex","BTCUSD",1744725670064,6e-07,85630.0,85629.0,0.01523246]
["bitfinex","BTCUSD",1744725670834,6e-07,85630.0,85629.0,0.01289704]
["bitfinex","BTCUSD",1744725671008,6e-07,85630.0,85629.0,0.01489704]
["bitfinex","BTCUSD",1744725671218,0.0001006,85630.0,85629.0,0.003]
["bitfinex","BTCUSD",1744725671371,0.35450514,85630.0,85629.0,0.001]
["bitfinex","BTCUSD",1744725671574,0.0002006,85630.0,85629.0,0.004]
["bitfinex","BTCUSD",1744725671775,0.0002006,85630.0,85629.0,0.0546181]
["bitfinex","BTCUSD",1744725671993,0.0003006,85630.0,85629.0,0.05395331]
["bitfinex","BTCUSD",1744725672205,0.0004006,85630.0,85629.0,0.001]
["bitfinex","BTCUSD",1744725672547,0.0004006,85630.0,85629.0,0.24740715]
["bitfinex","BTCUSD",1744725672958,0.0004006,85630.0,85629.0,0.24840715]
["bitfinex","BTCUSD",1744725673294,0.0004006,85630.0,85629.0,0.24740715]
["bitfinex","BTCUSD",1744725673698,0.0004006,85630.0,85629.0,0.24840715]
["bitfinex","BTCUSD",1744725673895,0.0004006,85630.0,85629.0,0.34682276]
["bitfinex","BTCUSD",1744725674425,0.0004006,85630.0,85629.0,0.34582276]
["bitfinex","BTCUSD",1744725674625,0.0004006,85630.0,85629.0,0.34782276]
["bitfinex","BTCUSD",1744725674987,0.0004006,85630.0,85629.0,0.34582276]
["bitfinex","BTCUSD",1744725675383,0.0004006,85630.0,85629.0,0.01592715]
["bitfinex","BTCUSD",1744725675599,0.24686004,85630.0,85629.0,0.01592715]
["bitfinex","BTCUSD",1744725676051,0.24686004,85630.0,85629.0,0.003]
["bitfinex","BTCUSD",1744725676252,0.233617,85610.0,85609.0,0.01292715]
["bitfinex","BTCUSD",1744725676460,0.24645944,85610.0,85609.0,0.01292715]
["bitfinex","BTCUSD",1744725676635,0.48007644,85610.0,85609.0,0.01292715]
["bitfinex","BTCUSD",1744725676976,0.35445854,85610.0,85603.0,0.011681]
["bitfinex","BTCUSD",1744725677173,0.01168,85612.0,85607.0,0.245304]
["bitfinex","BTCUSD",1744725677379,0.245332,85598.0,85594.0,0.011683]
["bitfinex","BTCUSD",1744725677579,0.011681,85602.0,85597.0,0.011682]
["bitfinex","BTCUSD",1744725677779,0.245327,85600.0,85597.0,0.011682]
["bitfinex","BTCUSD",1744725677977,0.011681,85606.0,85595.0,0.011682]
["bitfinex","BTCUSD",1744725677978,0.233635,85604.0,85595.0,0.011682]
["bitfinex","BTCUSD",1744725678193,0.12084154,85603.0,85601.0,0.245323]
["bitfinex","BTCUSD",1744725678397,0.245306,85608.0,85604.0,0.011681]
["bitfinex","BTCUSD",1744725678603,0.1,85626.0,85573.0,0.0004222]
["bitfinex","BTCUSD",1744725678604,0.24190716,85607.0,85573.0,0.0004222]
["bitfinex","BTCUSD",1744725678803,1.167932,85622.0,85573.0,0.0004222]
["bitfinex","BTCUSD",1744725678804,0.233713,85575.0,85573.0,0.0004222]
["bitfinex","BTCUSD",1744725679009,0.11872992,85574.0,85573.0,0.0004222]
["bitfinex","BTCUSD",1744725679230,0.12106562,85574.0,85573.0,0.0004222]
["bitfinex","BTCUSD",1744725679782,0.011684,85581.0,85573.0,0.2458252]
["bitfinex","BTCUSD",1744725679922,0.233715,85575.0,85573.0,0.0004222]
["bitfinex","BTCUSD",1744725680131,0.12317724,85574.0,85573.0,0.0004222]
["bitfinex","BTCUSD",1744725680647,0.32720156,85574.0,85573.0,0.0004222]
["bitfinex","BTCUSD",1744725680972,0.24009834,85574.0,85573.0,0.0004222]
["bitfinex","BTCUSD",1744725681389,0.24109834,85574.0,85573.0,0.0004222]
["bitfinex","BTCUSD",1744725681998,0.51299834,85574.0,85573.0,0.0004222]
["bitfinex","BTCUSD",1744725682176,0.24109834,85574.0,85573.0,0.0004222]
["bitfinex","BTCUSD",1744725682954,0.12184154,85574.0,85573.0,0.0014222]
["bitfinex","BTCUSD",1744725683233,0.24680272,85574.0,85573.0,0.0014222]
["bitfinex","BTCUSD",1744725683400,0.24446702,85574.0,85573.0,0.0004222]
["bitfinex","BTCUSD",1744725683609,0.24646702,85574.0,85573.0,0.0004222]
["bitfinex","BTCUSD",1744725683808,0.12084154,85574.0,85573.0,0.0004222]
["bitfinex","BTCUSD",1744725684157,0.12317724,85574.0,85573.0,0.0004222]
["bitfinex","BTCUSD",1744725684285,0.0003,85575.0,85573.0,0.02617862]
["bitfinex","BTCUSD",1744725684486,0.0003,85575.0,85574.0,0.23605184]
["bitfinex","BTCUSD",1744725684689,1e-06,85575.0,85574.0,0.35455654]
["bitfinex","BTCUSD",1744725685236,0.0023357,85623.0,85600.0,0.233644]
["bitfinex","BTCUSD",1744725685453,0.011679,85619.0,85601.0,0.0724307]
["bitfinex","BTCUSD",1744725685590,0.01168,85612.0,85601.0,0.0724307]
["bitfinex","BTCUSD",1744725685801,0.011681,85607.0,85600.0,0.233644]
["bitfinex","BTCUSD",1744725686008,0.01168,85610.0,85600.0,0.233643]
["bitfinex","BTCUSD",1744725686251,0.011681,85607.0,85600.0,0.233643]
["bitfinex","BTCUSD",1744725686583,0.011681,85608.0,85600.0,0.233642]
["bitfinex","BTCUSD",1744725686799,0.0008446,85609.0,85601.0,0.0023363]
["bitfinex","BTCUSD",1744725686990,0.011681,85607.0,85600.0,0.233642]
["bitfinex","BTCUSD",1744725687220,0.2344646,85609.0,85600.0,0.233642]
["bitfinex","BTCUSD",1744725687221,0.0125256,85609.0,85601.0,0.075934]
["bitfinex","BTCUSD",1744725687344,0.0008446,85609.0,85601.0,0.076934]
["bitfinex","BTCUSD",1744725687547,0.011981,85602.0,85598.0,0.011682]
["bitfinex","BTCUSD",1744725687764,0.0003,85602.0,85600.0,0.233642]
["bitfinex","BTCUSD",1744725688030,0.0003,85602.0,85597.0,0.233652]
["bitfinex","BTCUSD",1744725688326,0.0003,85602.0,85598.0,0.233649]
["bitfinex","BTCUSD",1744725688640,0.0003,85602.0,85600.0,0.233643]
["bitfinex","BTCUSD",1744725689378,0.011682,85599.0,85593.0,0.245345]
["bitfinex","BTCUSD",1744725689645,0.011685,85579.0,85573.0,0.0004222]
["bitfinex","BTCUSD",1744725689827,0.233714,85575.0,85573.0,0.0004222]
["bitfinex","BTCUSD",1744725689963,0.12084154,85575.0,85573.0,0.2341372]
["bitfinex","BTCUSD",1744725690168,0.12084154,85574.0,85573.0,0.0004222]
["bitfinex","BTCUSD",1744725690405,0.35455654,85574.0,85573.0,0.0004222]
["bitfinex","BTCUSD",1744725690624,0.47848405,85574.0,85573.0,0.0004222]
["bitfinex","BTCUSD",1744725690847,0.12084154,85574.0,85573.0,0.0004222]
["bitfinex","BTCUSD",1744725691002,0.011685,85579.0,85573.0,0.0004222]
["bitfinex","BTCUSD",1744725691003,0.0008446,85609.0,85587.0,0.011684]
["bitfinex","BTCUSD",1744725691202,0.011684,85587.0,85584.0,0.233687]
["bitfinex","BTCUSD",1744725691432,0.12084154,85586.0,85583.0,0.245375]
["bitfinex","BTCUSD",1744725691629,0.12084154,85586.0,85584.0,0.233686]
["bitfinex","BTCUSD",1744725691806,0.011682,85596.0,85592.0,0.011683]
["bitfinex","BTCUSD",1744725692021,0.12539287,85595.0,85593.0,0.233663]
["bitfinex","BTCUSD",1744725692219,0.011682,85599.0,85594.0,0.011683]
["bitfinex","BTCUSD",1744725692422,0.011682,85595.0,85590.0,0.011683]
["bitfinex","BTCUSD",1744725692621,0.233688,85585.0,85581.0,0.011684]
["bitfinex","BTCUSD",1744725692968,0.011685,85576.0,85573.0,0.4743442]
["bitfinex","BTCUSD",1744725693089,0.011685,85576.0,85573.0,0.0004222]
["bitfinex","BTCUSD",1744725693297,0.233715,85574.0,85573.0,0.0014222]
["bitfinex","BTCUSD",1744725693745,0.35689224,85574.0,85573.0,0.0004222]
["bitfinex","BTCUSD",1744725693946,0.35455654,85574.0,85573.0,0.0004222]
["bitfinex","BTCUSD",1744725694117,0.47971133,85574.0,85573.0,0.0004222]
["bitfinex","BTCUSD",1744725694659,0.24599633,85574.0,85573.0,0.0004222]
["bitfinex","BTCUSD",1744725694858,0.233713,85575.0,85573.0,0.0004222]
["bitfinex","BTCUSD",1744725695064,0.24613874,85574.0,85573.0,0.0004222]
["bitfinex","BTCUSD",1744725695260,0.24380304,85574.0,85573.0,0.0014222]
["bitfinex","BTCUSD",1744725695464,0.12084154,85574.0,85573.0,0.0014222]
["bitfinex","BTCUSD",1744725695688,0.245398,85576.0,85573.0,0.0014222]
["bitfinex","BTCUSD",1744725695904,0.12084154,85574.0,85573.0,0.0014222]
["bitfinex","BTCUSD",1744725696030,0.2440316,85574.0,85573.0,0.0014222]
["bitfinex","BTCUSD",1744725696363,0.2416959,85574.0,85573.0,0.0014222]
["bitfinex","BTCUSD",1744725696526,0.233713,85575.0,85573.0,0.0014222]
["bitfinex","BTCUSD",1744725696721,0.35455454,85575.0,85573.0,0.0014222]
["bitfinex","BTCUSD",1744725696972,0.233713,85575.0,85573.0,0.0004222]
["bitfinex","BTCUSD",1744725697177,0.12317724,85574.0,85573.0,0.0004222]
["bitfinex","BTCUSD",1744725697510,0.24369826,85574.0,85573.0,0.0004222]
["bitfinex","BTCUSD",1744725697698,0.24136256,85574.0,85573.0,0.0004222]
["bitfinex","BTCUSD",1744725698669,0.36209104,85574.0,85573.0,0.0004222]
["bitfinex","BTCUSD",1744725698863,1.43634204,85574.0,85573.0,0.0004222]
["bitfinex","BTCUSD",1744725699069,0.24136256,85574.0,85573.0,0.0014222]
["bitfinex","BTCUSD",1744725700576,0.24436256,85574.0,85573.0,0.0014222]
["bitfinex","BTCUSD",1744725701042,0.38962556,85574.0,85573.0,2e-07]
["bitfinex","BTCUSD",1744725701240,0.333737,85566.0,85565.0,4e-07]
["bitfinex","BTCUSD",1744725701442,1.29197732,85566.0,85565.0,4e-07]
["bitfinex","BTCUSD",1744725702315,1.20951992,85566.0,85565.0,4e-07]
["bitfinex","BTCUSD",1744725702963,1.26667455,85566.0,85565.0,4e-07]
["bitfinex","BTCUSD",1744725703385,1.21817455,85566.0,85565.0,4e-07]
["bitfinex","BTCUSD",1744725704616,1.21817455,85566.0,85565.0,0.0010004]
["bitfinex","BTCUSD",1744725704617,1.22317455,85566.0,85565.0,0.0010004]
["bitfinex","BTCUSD",1744725705010,1.22617455,85566.0,85565.0,0.0010004]
["bitfinex","BTCUSD",1744725705417,1.22317455,85566.0,85565.0,0.0010004]
["bitfinex","BTCUSD",1744725705820,2.24803255,85566.0,85565.0,0.0010004]
["bitfinex","BTCUSD",1744725706045,1.22617455,85566.0,85565.0,4e-07]
["bitfinex","BTCUSD",1744725706222,1.11751992,85566.0,85565.0,4e-07]
["bitfinex","BTCUSD",1744725706423,0.24764292,85566.0,85565.0,4e-07]
["bitfinex","BTCUSD",1744725706770,0.245438,85561.0,85558.0,0.011687]
["bitfinex","BTCUSD",1744725706908,0.12084154,85561.0,85560.0,0.011687]
["bitfinex","BTCUSD",1744725707108,0.011687,85559.0,85550.0,0.23378]
["bitfinex","BTCUSD",1744725707425,0.011687,85562.0,85558.0,0.245446]
["bitfinex","BTCUSD",1744725707626,0.233767,85556.0,85552.0,0.245461]
["bitfinex","BTCUSD",1744725707845,0.245445,85559.0,85553.0,0.011688]
["bitfinex","BTCUSD",1744725708053,0.011686,85572.0,85563.0,0.011687]
["bitfinex","BTCUSD",1744725708394,0.007,85566.0,85565.0,0.001]
["bitfinex","BTCUSD",1744725708636,0.12784154,85566.0,85565.0,0.001]
["bitfinex","BTCUSD",1744725708840,0.233773,85553.0,85551.0,0.002]
["bitfinex","BTCUSD",1744725708970,0.011688,85554.0,85551.0,0.002]
["bitfinex","BTCUSD",1744725709179,0.245445,85559.0,85554.0,0.011688]
["bitfinex","BTCUSD",1744725709514,0.245451,85557.0,85553.0,0.011688]
["bitfinex","BTCUSD",1744725709781,0.233767,85556.0,85552.0,0.245463]
["bitfinex","BTCUSD",1744725709978,0.233774,85553.0,85551.0,0.002]
["bitfinex","BTCUSD",1744725710257,0.0001,85559.0,85558.0,0.001]
["bitfinex","BTCUSD",1744725710458,0.35469754,85559.0,85558.0,0.001]
["bitfinex","BTCUSD",1744725710661,0.0001,85559.0,85556.0,0.011688]
["bitfinex","BTCUSD",1744725710864,0.0001,85559.0,85558.0,0.228759]
["bitfinex","BTCUSD",1744725711100,0.233857,85559.0,85554.0,0.245456]
["bitfinex","BTCUSD",1744725711246,0.233857,85559.0,85551.0,0.235777]
["bitfinex","BTCUSD",1744725711247,0.233767,85555.0,85553.0,0.233772]
["bitfinex","BTCUSD",1744725711454,0.011688,85557.0,85551.0,0.002]
["bitfinex","BTCUSD",1744725711660,0.12084154,85556.0,85555.0,0.011688]
["bitfinex","BTCUSD",1744725711854,0.0001,85559.0,85558.0,0.233759]
["bitfinex","BTCUSD",1744725712055,0.0041,85559.0,85558.0,0.234759]
["bitfinex","BTCUSD",1744725712238,0.0042,85559.0,85558.0,0.234759]
["bitfinex","BTCUSD",1744725712434,0.0042,85559.0,85558.0,0.33537721]
["bitfinex","BTCUSD",1744725712665,0.0042,85559.0,85558.0,0.3330398]
["bitfinex","BTCUSD",1744725713341,0.0042,85559.0,85558.0,0.234759]
["bitfinex","BTCUSD",1744725713970,0.0043,85559.0,85558.0,0.234759]
["bitfinex","BTCUSD",1744725714375,0.48247662,85559.0,85558.0,0.001]
["bitfinex","BTCUSD",1744725714582,0.233775,85552.0,85546.0,0.23379]
["bitfinex","BTCUSD",1744725714751,0.233775,85552.0,85551.0,0.003]
["bitfinex","BTCUSD",1744725714752,0.47826651,85552.0,85551.0,0.003]
["bitfinex","BTCUSD",1744725714957,0.24543,85564.0,85558.0,0.233759]
["bitfinex","BTCUSD",1744725715166,0.233717,85574.0,85558.0,0.233759]
["bitfinex","BTCUSD",1744725715361,0.011687,85564.0,85558.0,0.233759]
["bitfinex","BTCUSD",1744725715568,0.25724281,85559.0,85558.0,0.001]
["bitfinex","BTCUSD",1744725715775,0.49415959,85559.0,85558.0,0.001]
["bitfinex","BTCUSD",1744725716160,0.233775,85552.0,85551.0,0.002]
["bitfinex","BTCUSD",1744725716275,0.48142429,85552.0,85551.0,0.002]
["bitfinex","BTCUSD",1744725716484,0.47908859,85552.0,85551.0,0.002]
["bitfinex","BTCUSD",1744725717141,0.57608935,85552.0,85551.0,0.002]
["bitfinex","BTCUSD",1744725717628,0.47908859,85552.0,85551.0,0.002]
["bitfinex","BTCUSD",1744725718610,0.47918859,85552.0,85551.0,0.002]
["bitfinex","BTCUSD",1744725718834,0.35471654,85552.0,85551.0,0.002]
["bitfinex","BTCUSD",1744725719032,0.35481654,85552.0,85551.0,0.002]
["bitfinex","BTCUSD",1744725719479,0.47991983,85552.0,85551.0,0.002]
["bitfinex","BTCUSD",1744725720215,0.57700371,85552.0,85551.0,0.002]
["bitfinex","BTCUSD",1744725720414,0.57700371,85552.0,85538.0,0.0004223]
["bitfinex","BTCUSD",1744725720415,0.233811,85539.0,85538.0,0.0004223]
["bitfinex","BTCUSD",1744725720662,0.69303079,85539.0,85538.0,3e-07]
["bitfinex","BTCUSD",1744725720804,0.79571657,85539.0,85538.0,3e-07]
["bitfinex","BTCUSD",1744725721506,0.69069509,85539.0,85538.0,3e-07]
["bitfinex","BTCUSD",1744725721645,0.23992409,85539.0,85538.0,3e-07]
["bitfinex","BTCUSD",1744725721846,0.245488,85544.0,85538.0,3e-07]
["bitfinex","BTCUSD",1744725721847,0.0002,85552.0,85550.0,0.23378]
["bitfinex","BTCUSD",1744725722189,0.0002,85552.0,85550.0,0.233781]
["bitfinex","BTCUSD",1744725722523,0.011689,85549.0,85541.0,0.01169]
["bitfinex","BTCUSD",1744725722743,0.233799,85544.0,85541.0,0.01169]
["bitfinex","BTCUSD",1744725722945,0.1252645,85548.0,85542.0,0.01169]
["bitfinex","BTCUSD",1744725723147,0.0003,85552.0,85551.0,0.233778]
["bitfinex","BTCUSD",1744725723360,0.011688,85551.0,85546.0,0.011689]
["bitfinex","BTCUSD",1744725723573,0.245473,85549.0,85546.0,0.011689]
["bitfinex","BTCUSD",1744725723744,0.011689,85546.0,85538.0,0.0116903]
["bitfinex","BTCUSD",1744725723982,0.23381,85540.0,85538.0,3e-07]
["bitfinex","BTCUSD",1744725724126,0.12042293,85539.0,85538.0,3e-07]
["bitfinex","BTCUSD",1744725724333,0.24126447,85539.0,85538.0,3e-07]
["bitfinex","BTCUSD",1744725724540,0.34020962,85539.0,85538.0,3e-07]
["bitfinex","BTCUSD",1744725724957,0.24126447,85539.0,85538.0,3e-07]
["bitfinex","BTCUSD",1744725725558,0.29056447,85539.0,85538.0,3e-07]
["bitfinex","BTCUSD",1744725725929,0.23383,85532.0,85531.0,3e-07]
["bitfinex","BTCUSD",1744725726060,0.48103544,85532.0,85531.0,3e-07]
["bitfinex","BTCUSD",1744725726265,0.47869974,85532.0,85531.0,3e-07]
["bitfinex","BTCUSD",1744725726466,0.233849,85525.0,85521.0,3e-07]
["bitfinex","BTCUSD",1744725726665,0.45469854,85522.0,85521.0,3e-07]
["bitfinex","BTCUSD",1744725726989,0.57624475,85522.0,85521.0,3e-07]
["bitfinex","BTCUSD",1744725728203,0.47624475,85522.0,85521.0,3e-07]
["bitfinex","BTCUSD",1744725728575,0.47634475,85522.0,85521.0,3e-07]
["bitfinex","BTCUSD",1744725729193,0.47644475,85522.0,85521.0,3e-07]
["bitfinex","BTCUSD",1744725730275,0.48044475,85522.0,85521.0,3e-07]
["bitfinex","BTCUSD",1744725730492,0.48744475,85522.0,85521.0,0.0010003]
["bitfinex","BTCUSD",1744725730686,0.48344475,85522.0,85521.0,0.0010003]
["bitfinex","BTCUSD",1744725730803,0.12804154,85522.0,85521.0,0.0010003]
["bitfinex","BTCUSD",1744725731005,0.0102,85522.0,85521.0,0.0010003]
["bitfinex","BTCUSD",1744725731632,0.0102,85522.0,85521.0,0.09824009]
["bitfinex","BTCUSD",1744725731842,0.0102,85522.0,85521.0,0.0010003]
["bitfinex","BTCUSD",1744725732048,0.0002,85539.0,85538.0,0.233814]
["bitfinex","BTCUSD",1744725733061,0.0002,85539.0,85533.0,0.011691]
["bitfinex","BTCUSD",1744725733269,0.011691,85534.0,85531.0,0.011691]
["bitfinex","BTCUSD",1744725733464,0.01169,85536.0,85533.0,0.233827]
["bitfinex","BTCUSD",1744725733679,0.233835,85531.0,85525.0,0.233847]
["bitfinex","BTCUSD",1744725733881,0.011692,85525.0,85521.0,3e-07]
["bitfinex","BTCUSD",1744725734132,0.13253254,85530.0,85523.0,0.011692]
["bitfinex","BTCUSD",1744725734282,0.011692,85528.0,85524.0,0.245544]
["bitfinex","BTCUSD",1744725734482,0.36637754,85527.0,85523.0,0.011692]
["bitfinex","BTCUSD",1744725734680,0.72826538,85550.0,85521.0,3e-07]
["bitfinex","BTCUSD",1744725734907,0.011689,85546.0,85537.0,0.233815]
["bitfinex","BTCUSD",1744725735108,0.011691,85531.0,85521.0,3e-07]
["bitfinex","BTCUSD",1744725735365,0.011691,85531.0,85524.0,0.245544]
["bitfinex","BTCUSD",1744725735366,0.011692,85528.0,85524.0,0.245544]
["bitfinex","BTCUSD",1744725735588,0.245527,85530.0,85526.0,0.011692]
["bitfinex","BTCUSD",1744725735790,0.233838,85529.0,85526.0,0.011692]
["bitfinex","BTCUSD",1744725735992,1.168682,85567.0,85531.0,0.233832]
["bitfinex","BTCUSD",1744725735993,0.233823,85535.0,85531.0,0.233832]
["bitfinex","BTCUSD",1744725736228,0.0002,85539.0,85538.0,0.233814]
["bitfinex","BTCUSD",1744725736574,0.0002,85539.0,85537.0,0.233816]
["bitfinex","BTCUSD",1744725736893,0.01169,85538.0,85535.0,0.011691]
["bitfinex","BTCUSD",1744725737089,0.01169,85538.0,85535.0,0.245511]
["bitfinex","BTCUSD",1744725737337,0.011691,85530.0,85527.0,0.233842]
["bitfinex","BTCUSD",1744725737533,0.01169,85538.0,85531.0,0.011691]
["bitfinex","BTCUSD",1744725737761,0.233818,85537.0,85531.0,0.011691]
["bitfinex","BTCUSD",1744725738080,0.01169,85537.0,85529.0,0.245529]
["bitfinex","BTCUSD",1744725738252,0.233842,85528.0,85526.0,0.003]
["bitfinex","BTCUSD",1744725738406,0.12084154,85536.0,85534.0,0.233825]
["bitfinex","BTCUSD",1744725738613,0.245514,85535.0,85530.0,0.245524]
["bitfinex","BTCUSD",1744725738817,0.12084154,85534.0,85530.0,0.011691]
["bitfinex","BTCUSD",1744725739017,0.011691,85533.0,85528.0,0.011692]
["bitfinex","BTCUSD",1744725739219,0.233831,85532.0,85528.0,0.011692]
["bitfinex","BTCUSD",1744725739425,0.011691,85533.0,85525.0,0.011692]
["bitfinex","BTCUSD",1744725739426,0.245525,85531.0,85525.0,0.011692]
["bitfinex","BTCUSD",1744725739746,0.011691,85531.0,85526.0,0.011692]
["bitfinex","BTCUSD",1744725739997,0.011691,85530.0,85527.0,0.011692]
["bitfinex","BTCUSD",1744725740354,0.011691,85530.0,85527.0,0.248536]
["bitfinex","BTCUSD",1744725740558,0.233838,85529.0,85527.0,0.003]
["bitfinex","BTCUSD",1744725740739,0.011691,85531.0,85527.0,0.248535]
["bitfinex","BTCUSD",1744725741102,0.011691,85531.0,85528.0,0.011692]
["bitfinex","BTCUSD",1744725741321,0.245618,85533.0,85529.0,0.245528]
["bitfinex","BTCUSD",1744725741495,0.245528,85530.0,85526.0,0.003]
["bitfinex","BTCUSD",1744725741830,0.233844,85527.0,85526.0,0.003]
["bitfinex","BTCUSD",1744725741957,0.47257281,85527.0,85526.0,0.003]
["bitfinex","BTCUSD",1744725742352,0.35468554,85527.0,85526.0,0.003]
["bitfinex","BTCUSD",1744725742794,0.35468554,85527.0,85521.0,0.0116933]
["bitfinex","BTCUSD",1744725742795,0.233857,85522.0,85521.0,3e-07]
["bitfinex","BTCUSD",1744725743007,0.4792198,85522.0,85521.0,3e-07]
["bitfinex","BTCUSD",1744725743204,0.4768841,85522.0,85521.0,3e-07]
["bitfinex","BTCUSD",1744725744468,0.4769841,85522.0,85521.0,3e-07]
["bitfinex","BTCUSD",1744725744667,0.4769841,85522.0,85521.0,0.0010003]
["bitfinex","BTCUSD",1744725744875,0.58467413,85522.0,85521.0,0.0010003]
["bitfinex","BTCUSD",1744725745215,1.46643513,85522.0,85521.0,0.0010003]
["bitfinex","BTCUSD",1744725745561,1.12656213,85522.0,85521.0,0.0030003]
["bitfinex","BTCUSD",1744725746158,0.58467413,85522.0,85521.0,3e-07]
["bitfinex","BTCUSD",1744725746381,0.1,85517.0,85516.0,9e-07]
["bitfinex","BTCUSD",1744725746630,0.87193979,85517.0,85516.0,9e-07]
["bitfinex","BTCUSD",1744725746783,0.86960409,85517.0,85516.0,9e-07]
["bitfinex","BTCUSD",1744725747144,0.74887561,85517.0,85516.0,9e-07]
["bitfinex","BTCUSD",1744725747574,0.75975699,85517.0,85516.0,9e-07]
["bitfinex","BTCUSD",1744725748296,0.76575699,85517.0,85516.0,0.0010009]
["bitfinex","BTCUSD",1744725748496,0.76875699,85517.0,85516.0,9e-07]
["bitfinex","BTCUSD",1744725748699,0.88948547,85517.0,85516.0,9e-07]
["bitfinex","BTCUSD",1744725748881,0.76875699,85517.0,85516.0,9e-07]
["bitfinex","BTCUSD",1744725749106,0.75787561,85517.0,85516.0,9e-07]
["bitfinex","BTCUSD",1744725749314,0.75797561,85517.0,85516.0,9e-07]
["bitfinex","BTCUSD",1744725749519,0.24767561,85517.0,85516.0,9e-07]
["bitfinex","BTCUSD",1744725749741,0.0091,85517.0,85516.0,0.2338749]
["bitfinex","BTCUSD",1744725749911,0.0091,85517.0,85516.0,0.32976629]
["bitfinex","BTCUSD",1744725750140,0.0091,85517.0,85516.0,9e-07]
["bitfinex","BTCUSD",1744725750542,0.0031,85517.0,85515.0,0.233874]
["bitfinex","BTCUSD",1744725750950,0.0031,85517.0,85505.0,0.245599]
["bitfinex","BTCUSD",1744725750951,0.011694,85512.0,85506.0,0.2339]
["bitfinex","BTCUSD",1744725751066,0.245578,85513.0,85510.0,0.011694]
["bitfinex","BTCUSD",1744725751267,0.011694,85511.0,85508.0,0.0129752]
["bitfinex","BTCUSD",1744725751518,0.12084154,85510.0,85508.0,0.0129752]
["bitfinex","BTCUSD",1744725751715,0.12084154,85510.0,85507.0,0.456951]
["bitfinex","BTCUSD",1744725751891,0.12084154,85510.0,85508.0,0.233895]
["bitfinex","BTCUSD",1744725752098,0.0001,85517.0,85515.0,0.233877]
["bitfinex","BTCUSD",1744725752521,0.011693,85516.0,85513.0,0.011694]
["bitfinex","BTCUSD",1744725752676,0.0021,85517.0,85514.0,0.011693]
["bitfinex","BTCUSD",1744725752876,0.0021,85517.0,85511.0,0.24558]
["bitfinex","BTCUSD",1744725753109,0.0021,85517.0,85515.0,0.233876]
["bitfinex","BTCUSD",1744725753372,0.011693,85515.0,85507.0,0.21136]
["bitfinex","BTCUSD",1744725753504,0.011694,85513.0,85510.0,0.245583]
["bitfinex","BTCUSD",1744725753707,0.233907,85504.0,85492.0,0.011697]
["bitfinex","BTCUSD",1744725753928,0.48124518,85504.0,85490.0,0.011697]
["bitfinex","BTCUSD",1744725754094,0.48124518,85504.0,85488.0,0.011697]
["bitfinex","BTCUSD",1744725754095,0.47890948,85504.0,85488.0,0.011697]
["bitfinex","BTCUSD",1744725754292,0.47890948,85504.0,85490.0,0.011697]
["bitfinex","BTCUSD",1744725754786,0.47890948,85504.0,85493.0,0.245631]
["bitfinex","BTCUSD",1744725754986,0.47890948,85504.0,85493.0,0.011696]
["bitfinex","BTCUSD",1744725755163,0.47890948,85504.0,85490.0,0.245641]
["bitfinex","BTCUSD",1744725755394,0.47890948,85504.0,85493.0,0.011696]
["bitfinex","BTCUSD",1744725755599,0.47890948,85504.0,85492.0,0.011697]
["bitfinex","BTCUSD",1744725755757,0.47990948,85504.0,85503.0,0.004423]
["bitfinex","BTCUSD",1744725756161,0.47890948,85504.0,85503.0,0.000423]
["bitfinex","BTCUSD",1744725756367,0.47890948,85504.0,85491.0,0.002]
["bitfinex","BTCUSD",1744725756368,0.23394,85492.0,85491.0,0.002]
["bitfinex","BTCUSD",1744725756632,0.47952153,85492.0,85491.0,0.002]
["bitfinex","BTCUSD",1744725756754,0.47718583,85492.0,85491.0,0.002]
["bitfinex","BTCUSD",1744725758802,0.47818583,85492.0,85491.0,0.002]
["bitfinex","BTCUSD",1744725759021,0.59891431,85492.0,85491.0,0.002]
["bitfinex","BTCUSD",1744725759221,0.47818583,85492.0,85491.0,0.002]
["bitfinex","BTCUSD",1744725759451,0.47818583,85492.0,85470.0,0.245698]
["bitfinex","BTCUSD",1744725759452,0.233953,85487.0,85461.0,0.236023]
["bitfinex","BTCUSD",1744725759609,0.47585284,85487.0,85468.0,0.0121231]
["bitfinex","BTCUSD",1744725759812,0.47351714,85487.0,85468.0,0.0004231]
["bitfinex","BTCUSD",1744725760031,0.47351714,85487.0,85469.0,0.0117]
["bitfinex","BTCUSD",1744725760271,0.47351714,85487.0,85468.0,0.0004231]
["bitfinex","BTCUSD",1744725760774,0.59424562,85487.0,85468.0,0.0004231]
["bitfinex","BTCUSD",1744725760991,0.47351714,85487.0,85469.0,0.0117]
["bitfinex","BTCUSD",1744725761483,0.47351714,85487.0,85468.0,0.0004231]
["bitfinex","BTCUSD",1744725761734,0.47351714,85487.0,85468.0,0.2461261]
["bitfinex","BTCUSD",1744725761962,0.47351714,85487.0,85468.0,0.0004231]
["bitfinex","BTCUSD",1744725762204,0.47651714,85487.0,85468.0,0.0121231]
["bitfinex","BTCUSD",1744725762441,0.47651714,85487.0,85468.0,0.0004231]
["bitfinex","BTCUSD",1744725762724,0.47651714,85487.0,85468.0,0.0121231]
["bitfinex","BTCUSD",1744725763183,0.47651714,85487.0,85468.0,0.0004231]
["bitfinex","BTCUSD",1744725763833,0.47651714,85487.0,85468.0,0.0121231]
["bitfinex","BTCUSD",1744725764037,0.47651714,85487.0,85468.0,0.0004231]
["bitfinex","BTCUSD",1744725765243,0.234002,85469.0,85468.0,0.0004231]
["bitfinex","BTCUSD",1744725765442,0.47728239,85469.0,85468.0,0.0004231]
["bitfinex","BTCUSD",1744725765645,0.59521333,85469.0,85468.0,0.0004231]
["bitfinex","BTCUSD",1744725765810,0.24094469,85469.0,85468.0,0.0004231]
["bitfinex","BTCUSD",1744725766011,0.12084154,85469.0,85468.0,0.0004231]
["bitfinex","BTCUSD",1744725766311,0.47236414,85469.0,85468.0,0.0004231]
["bitfinex","BTCUSD",1744725766719,0.35484354,85469.0,85468.0,0.0004231]
["bitfinex","BTCUSD",1744725767162,0.4768373,85469.0,85468.0,0.0004231]
["bitfinex","BTCUSD",1744725767339,0.57453915,85469.0,85468.0,0.0004231]
["bitfinex","BTCUSD",1744725768846,0.4778373,85469.0,85468.0,0.0004231]
["bitfinex","BTCUSD",1744725769267,0.4768373,85469.0,85468.0,0.0004231]
["bitfinex","BTCUSD",1744725769648,0.12284154,85469.0,85468.0,0.0004231]
["bitfinex","BTCUSD",1744725770054,0.12384154,85469.0,85468.0,0.0034231]
["bitfinex","BTCUSD",1744725770647,0.12517724,85469.0,85468.0,0.0004231]
["bitfinex","BTCUSD",1744725770853,0.34574877,85469.0,85468.0,0.0004231]
["bitfinex","BTCUSD",1744725771051,0.26863651,85469.0,85468.0,0.0014231]
["bitfinex","BTCUSD",1744725771676,0.26663651,85469.0,85468.0,0.0014231]
["bitfinex","BTCUSD",1744725771877,0.26563651,85469.0,85468.0,0.0004231]
["bitfinex","BTCUSD",1744725773322,2.25892151,85469.0,85468.0,0.0004231]
["bitfinex","BTCUSD",1744725773544,0.65062299,85469.0,85468.0,0.0004231]
["bitfinex","BTCUSD",1744725773844,0.62192299,85469.0,85468.0,0.0004231]
["bitfinex","BTCUSD",1744725774443,0.62192299,85469.0,85461.0,0.002]
["bitfinex","BTCUSD",1744725774444,0.234022,85462.0,85461.0,0.002]
["bitfinex","BTCUSD",1744725774597,0.5023627,85462.0,85461.0,0.002]
["bitfinex","BTCUSD",1744725774802,0.500027,85462.0,85461.0,0.002]
["bitfinex","BTCUSD",1744725775246,0.51084315,85462.0,85461.0,0.002]
["bitfinex","BTCUSD",1744725775700,0.50500138,85462.0,85461.0,0.002]
["bitfinex","BTCUSD",1744725775929,0.60464382,85462.0,85461.0,0.002]
["bitfinex","BTCUSD",1744725776153,0.50500138,85462.0,85461.0,0.002]
["bitfinex","BTCUSD",1744725776722,0.234104,85432.0,85430.0,8e-07]
["bitfinex","BTCUSD",1744725776935,0.24058128,85431.0,85430.0,8e-07]
["bitfinex","BTCUSD",1744725777060,0.25987882,85431.0,85430.0,8e-07]
["bitfinex","BTCUSD",1744725777266,0.27069497,85431.0,85430.0,8e-07]
["bitfinex","BTCUSD",1744725777473,0.27069497,85431.0,85430.0,0.2133608]
["bitfinex","BTCUSD",1744725777918,0.27931972,85431.0,85430.0,0.2133608]
["bitfinex","BTCUSD",1744725778358,0.37931972,85431.0,85430.0,8e-07]
["bitfinex","BTCUSD",1744725778626,0.49099309,85431.0,85430.0,8e-07]
["bitfinex","BTCUSD",1744725779113,0.49299309,85431.0,85430.0,8e-07]
["bitfinex","BTCUSD",1744725780020,0.49499309,85431.0,85430.0,0.0010008]
["bitfinex","BTCUSD",1744725780276,0.83281509,85431.0,85430.0,0.0010008]
["bitfinex","BTCUSD",1744725780485,0.60884509,85431.0,85430.0,8e-07]
["bitfinex","BTCUSD",1744725780704,0.234128,85423.0,85422.0,0.0004226]
["bitfinex","BTCUSD",1744725780932,0.47545583,85423.0,85422.0,0.0004226]
["bitfinex","BTCUSD",1744725781188,0.47312013,85423.0,85422.0,0.0004226]
["bitfinex","BTCUSD",1744725781452,0.49475337,85423.0,85422.0,0.0004226]
["bitfinex","BTCUSD",1744725781972,0.15329093,85423.0,85422.0,0.0004226]
["bitfinex","BTCUSD",1744725782184,0.15329093,85423.0,85422.0,0.0976742]
["bitfinex","BTCUSD",1744725782185,0.03244939,85423.0,85422.0,0.0976742]
["bitfinex","BTCUSD",1744725782453,0.03244939,85423.0,85422.0,0.09767414]
["bitfinex","BTCUSD",1744725782670,4.8117,85469.0,85457.0,0.011701]
["bitfinex","BTCUSD",1744725782907,0.234044,85454.0,85452.0,0.0485]
["bitfinex","BTCUSD",1744725783130,0.011703,85448.0,85444.0,1.09548]
["bitfinex","BTCUSD",1744725783356,0.011704,85434.0,85429.0,0.230705]
["bitfinex","BTCUSD",1744725783579,0.67692864,85460.0,85451.0,0.011702]
["bitfinex","BTCUSD",1744725783805,0.12084154,85459.0,85457.0,0.011701]
["bitfinex","BTCUSD",1744725784029,0.12084154,85459.0,85454.0,0.011702]
["bitfinex","BTCUSD",1744725784320,0.13254254,85459.0,85451.0,0.011702]
["bitfinex","BTCUSD",1744725784585,0.011705,85433.0,85424.0,0.011706]
["bitfinex","BTCUSD",1744725784800,0.44290064,85440.0,85435.0,0.011704]
["bitfinex","BTCUSD",1744725785029,0.12084154,85439.0,85436.0,0.011704]
["bitfinex","BTCUSD",1744725785252,0.12084154,85439.0,85437.0,0.23409]
["bitfinex","BTCUSD",1744725785460,0.12084154,85439.0,85438.0,0.01296534]
["bitfinex","BTCUSD",1744725786439,0.4103,85458.0,85445.0,0.011703]
["bitfinex","BTCUSD",1744725786701,0.24676105,85457.0,85456.0,0.234038]
["bitfinex","BTCUSD",1744725786825,4.8,85469.0,85468.0,0.234005]
["bitfinex","BTCUSD",1744725787020,4.92084154,85469.0,85466.0,0.0117]
["bitfinex","BTCUSD",1744725787223,4.8,85469.0,85467.0,0.234008]
["bitfinex","BTCUSD",1744725787540,4.8,85469.0,85468.0,0.28670744]
["bitfinex","BTCUSD",1744725788040,4.8,85469.0,85468.0,0.23756534]
["bitfinex","BTCUSD",1744725788630,4.92084154,85469.0,85468.0,0.23756534]
["bitfinex","BTCUSD",1744725788828,5.15484354,85469.0,85468.0,0.23756534]
["bitfinex","BTCUSD",1744725789401,5.27304414,85469.0,85468.0,0.01296534]
["bitfinex","BTCUSD",1744725789628,0.011701,85461.0,85458.0,0.2246]
["bitfinex","BTCUSD",1744725789831,0.12084154,85460.0,85459.0,0.245731]
["bitfinex","BTCUSD",1744725790016,4.8,85469.0,85468.0,0.234005]
["bitfinex","BTCUSD",1744725790182,4.8,85469.0,85468.0,0.01297273]
["bitfinex","BTCUSD",1744725790183,4.92084154,85469.0,85468.0,0.01297273]
["bitfinex","BTCUSD",1744725791109,4.8,85469.0,85468.0,0.01297273]
["bitfinex","BTCUSD",1744725791342,3.543637,85469.0,85468.0,0.3114132]
["bitfinex","BTCUSD",1744725791487,1.66152377,85469.0,85468.0,0.28597273]
["bitfinex","BTCUSD",1744725791689,0.91162377,85469.0,85468.0,0.40781427]
["bitfinex","BTCUSD",1744725791887,0.000847,85474.0,85471.0,0.011699]
["bitfinex","BTCUSD",1744725792544,0.000847,85474.0,85472.0,0.24696673]
["bitfinex","BTCUSD",1744725792764,0.000847,85474.0,85468.0,0.2827]
["bitfinex","BTCUSD",1744725792765,0.000847,85474.0,85473.0,0.01297273]
["bitfinex","BTCUSD",1744725793143,0.000847,85474.0,85471.0,0.011699]
["bitfinex","BTCUSD",1744725794164,0.000847,85474.0,85468.0,0.2373]
["bitfinex","BTCUSD",1744725794401,0.000847,85474.0,85468.0,0.2256]
["bitfinex","BTCUSD",1744725794615,0.011699,85471.0,85468.0,0.2256]
["bitfinex","BTCUSD",1744725794737,0.12084154,85470.0,85468.0,0.2256]
["bitfinex","BTCUSD",1744725795775,0.04281772,85469.0,85468.0,0.001]
["bitfinex","BTCUSD",1744725796122,0.24316931,85469.0,85468.0,0.001]
["bitfinex","BTCUSD",1744725796268,1.31268661,85469.0,85468.0,0.001]
["bitfinex","BTCUSD",1744725796471,0.24083361,85469.0,85468.0,0.001]
["bitfinex","BTCUSD",1744725796879,0.24083361,85469.0,85468.0,1e-06]
["bitfinex","BTCUSD",1744725797093,0.234126,85424.0,85419.0,1.09516]
["bitfinex","BTCUSD",1744725797405,0.12084154,85423.0,85419.0,1.09516]
["bitfinex","BTCUSD",1744725798442,0.12084154,85423.0,85420.0,0.234135]
["bitfinex","BTCUSD",1744725798571,0.011704,85440.0,85429.0,0.234112]
["bitfinex","BTCUSD",1744725798780,0.12326704,85439.0,85438.0,0.234087]
["bitfinex","BTCUSD",1744725798987,0.011703,85442.0,85435.0,0.011704]
["bitfinex","BTCUSD",1744725799192,0.011703,85445.0,85435.0,0.011704]
["bitfinex","BTCUSD",1744725799426,0.011705,85432.0,85396.0,0.05]
["bitfinex","BTCUSD",1744725799627,0.011705,85432.0,85415.0,0.011787]
["bitfinex","BTCUSD",1744725799628,0.245831,85425.0,85415.0,0.011787]
["bitfinex","BTCUSD",1744725799928,0.12084154,85424.0,85417.0,0.011707]
["bitfinex","BTCUSD",1744725800122,0.12084154,85424.0,85422.0,0.2345516]
["bitfinex","BTCUSD",1744725800303,0.011701,85457.0,85441.0,0.011703]
["bitfinex","BTCUSD",1744725800504,0.0001,85445.0,85441.0,0.011703]
["bitfinex","BTCUSD",1744725800749,0.0011,85445.0,85436.0,0.011704]
["bitfinex","BTCUSD",1744725800949,0.0011,85445.0,85431.0,0.011705]
["bitfinex","BTCUSD",1744725800950,0.011703,85443.0,85431.0,0.011705]
["bitfinex","BTCUSD",1744725801113,0.0011,85445.0,85437.0,0.011704]
["bitfinex","BTCUSD",1744725801315,0.0011,85445.0,85443.0,0.234072]
["bitfinex","BTCUSD",1744725801516,0.0011,85445.0,85441.0,0.011703]
["bitfinex","BTCUSD",1744725801715,0.234086,85439.0,85427.0,0.011705]
["bitfinex","BTCUSD",1744725801922,0.011703,85441.0,85433.0,0.011705]
["bitfinex","BTCUSD",1744725802125,0.234109,85430.0,85428.0,0.2246]
["bitfinex","BTCUSD",1744725802300,0.011705,85431.0,85428.0,0.2246]
["bitfinex","BTCUSD",1744725802499,0.12084154,85430.0,85423.0,0.011706]
["bitfinex","BTCUSD",1744725802725,0.011704,85437.0,85427.0,0.011705]
["bitfinex","BTCUSD",1744725802925,0.13254554,85437.0,85429.0,0.011705]
["bitfinex","BTCUSD",1744725803091,0.12084154,85437.0,85433.0,0.234101]
["bitfinex","BTCUSD",1744725803290,0.234033,85458.0,85443.0,0.234074]
["bitfinex","BTCUSD",1744725803537,0.011703,85442.0,85433.0,0.011705]
["bitfinex","BTCUSD",1744725803708,0.24229964,85444.0,85434.0,0.2458]
["bitfinex","BTCUSD",1744725803909,0.245787,85440.0,85430.0,0.234108]
["bitfinex","BTCUSD",1744725804119,0.12084154,85440.0,85435.0,0.011704]
["bitfinex","BTCUSD",1744725804398,0.12084154,85439.0,85430.0,0.011705]
["bitfinex","BTCUSD",1744725804620,0.12084154,85439.0,85425.0,0.011706]
["bitfinex","BTCUSD",1744725804621,0.011704,85437.0,85426.0,0.011706]
["bitfinex","BTCUSD",1744725804899,0.011704,85437.0,85424.0,0.234126]
["bitfinex","BTCUSD",1744725804900,0.011704,85434.0,85424.0,0.234126]
["bitfinex","BTCUSD",1744725805100,0.12084154,85433.0,85425.0,0.011706]
["bitfinex","BTCUSD",1744725805327,0.001,85442.0,85434.0,0.011704]
["bitfinex","BTCUSD",1744725805527,0.011704,85435.0,85426.0,0.011706]
["bitfinex","BTCUSD",1744725805740,0.011704,85436.0,85425.0,0.236306]
["bitfinex","BTCUSD",1744725805855,0.011705,85431.0,85425.0,0.2246]
["bitfinex","BTCUSD",1744725806054,0.011705,85429.0,85422.0,0.0004226]
["bitfinex","BTCUSD",1744725806256,0.12084154,85428.0,85422.0,0.0004226]
["bitfinex","BTCUSD",1744725806459,0.001,85437.0,85431.0,0.011705]
["bitfinex","BTCUSD",1744725806672,0.12184154,85437.0,85435.0,0.234095]
["bitfinex","BTCUSD",1744725806861,0.001,85437.0,85435.0,0.234095]
["bitfinex","BTCUSD",1744725807062,0.001,85437.0,85431.0,0.2458]
["bitfinex","BTCUSD",1744725807319,0.001,85437.0,85435.0,0.234095]
["bitfinex","BTCUSD",1744725807520,0.001,85437.0,85433.0,0.011705]
["bitfinex","BTCUSD",1744725807673,0.0001,85445.0,85436.0,0.011704]
["bitfinex","BTCUSD",1744725807887,0.12084154,85444.0,85435.0,0.011704]
["bitfinex","BTCUSD",1744725808084,0.35491254,85444.0,85436.0,0.011704]
["bitfinex","BTCUSD",1744725808327,0.011704,85436.0,85429.0,0.011705]
["bitfinex","BTCUSD",1744725808512,0.0023357,85443.0,85435.0,0.234096]
["bitfinex","BTCUSD",1744725808717,0.001,85437.0,85436.0,0.011704]
["bitfinex","BTCUSD",1744725809300,0.001,85437.0,85434.0,0.234098]
["bitfinex","BTCUSD",1744725809510,0.001,85437.0,85435.0,0.234094]
["bitfinex","BTCUSD",1744725809719,0.0001,85445.0,85439.0,0.011704]
["bitfinex","BTCUSD",1744725809923,0.0001,85444.0,85441.0,0.245782]
["bitfinex","BTCUSD",1744725810152,0.0001,85444.0,85437.0,0.011704]
["bitfinex","BTCUSD",1744725810385,0.0001,85444.0,85441.0,0.011703]
["bitfinex","BTCUSD",1744725810600,0.0001,85444.0,85436.0,0.011704]
["bitfinex","BTCUSD",1744725811005,0.0001,85444.0,85439.0,0.234084]
["bitfinex","BTCUSD",1744725812780,1e-06,85445.0,85444.0,0.40301254]
["bitfinex","BTCUSD",1744725813234,1e-06,85445.0,85444.0,0.41667665]
["bitfinex","BTCUSD",1744725813987,0.000847,85474.0,85473.0,0.233992]
["bitfinex","BTCUSD",1744725814355,0.000847,85474.0,85473.0,0.47459589]
["bitfinex","BTCUSD",1744725814573,0.000847,85474.0,85473.0,0.64019765]
["bitfinex","BTCUSD",1744725814756,0.000847,85480.0,85479.0,0.233975]
["bitfinex","BTCUSD",1744725815058,0.000847,85480.0,85479.0,0.35481654]
["bitfinex","BTCUSD",1744725815259,0.000847,85509.0,85503.0,0.233909]
["bitfinex","BTCUSD",1744725815496,0.000847,85509.0,85503.0,0.46084765]
["bitfinex","BTCUSD",1744725815668,0.000847,85509.0,85503.0,0.47217311]
["bitfinex","BTCUSD",1744725815935,0.000847,85509.0,85503.0,0.59301465]
["bitfinex","BTCUSD",1744725816129,7.4e-07,85511.0,85508.0,0.233896]
["bitfinex","BTCUSD",1744725816344,7.4e-07,85511.0,85510.0,0.23389]
["bitfinex","BTCUSD",1744725816473,0.002,85519.0,85518.0,0.283868]
["bitfinex","BTCUSD",1744725816676,0.002,85519.0,85518.0,0.41837365]
["bitfinex","BTCUSD",1744725817390,0.0002,85533.0,85524.0,0.233852]
["bitfinex","BTCUSD",1744725817592,0.0002,85533.0,85532.0,0.23383]
["bitfinex","BTCUSD",1744725817792,0.0002,85533.0,85532.0,0.47333411]
["bitfinex","BTCUSD",1744725818444,0.0002,85533.0,85532.0,0.59417565]
["bitfinex","BTCUSD",1744725818618,0.002,85549.0,85538.0,0.233814]
["bitfinex","BTCUSD",1744725818780,0.002,85549.0,85538.0,0.35699305]
["bitfinex","BTCUSD",1744725818981,0.002,85549.0,85538.0,0.35465554]
["bitfinex","BTCUSD",1744725819203,0.002,85549.0,85538.0,0.36831965]
["bitfinex","BTCUSD",1744725819682,0.002,85549.0,85538.0,0.01366411]
["bitfinex","BTCUSD",1744725819864,0.002,85549.0,85538.0,0.47323811]
["bitfinex","BTCUSD",1744725820739,0.0012,85539.0,85538.0,0.460574]
["bitfinex","BTCUSD",1744725820942,0.0012,85539.0,85538.0,0.001]
["bitfinex","BTCUSD",1744725821141,0.24552296,85539.0,85538.0,0.001]
["bitfinex","BTCUSD",1744725821700,0.19686244,85539.0,85538.0,0.001]
["bitfinex","BTCUSD",1744725821912,0.19919814,85539.0,85538.0,0.001]
["bitfinex","BTCUSD",1744725822060,0.011695,85504.0,85501.0,0.22568]
["bitfinex","BTCUSD",1744725822260,0.12084154,85503.0,85501.0,0.22568]
["bitfinex","BTCUSD",1744725822444,0.12084154,85503.0,85486.0,0.22568]
["bitfinex","BTCUSD",1744725822445,0.08253654,85503.0,85486.0,0.22568]
["bitfinex","BTCUSD",1744725822651,0.12497294,85502.0,85486.0,0.22568]
["bitfinex","BTCUSD",1744725822850,0.233937,85494.0,85486.0,0.22568]
["bitfinex","BTCUSD",1744725823067,0.011697,85489.0,85486.0,0.22568]
["bitfinex","BTCUSD",1744725823327,0.12084154,85488.0,85486.0,0.22568]
["bitfinex","BTCUSD",1744725823943,0.233925,85498.0,85486.0,0.22568]
["bitfinex","BTCUSD",1744725823944,0.0454,85514.0,85504.0,0.011695]
["bitfinex","BTCUSD",1744725824151,0.8278543,85530.0,85502.0,0.011695]
["bitfinex","BTCUSD",1744725824152,0.12422238,85518.0,85502.0,0.011695]
["bitfinex","BTCUSD",1744725824365,0.012695,85503.0,85492.0,0.233939]
["bitfinex","BTCUSD",1744725824573,0.011695,85502.0,85488.0,0.011697]
["bitfinex","BTCUSD",1744725824806,0.011695,85506.0,85496.0,0.011696]
["bitfinex","BTCUSD",1744725825030,0.011695,85506.0,85495.0,0.011696]
["bitfinex","BTCUSD",1744725825031,0.12157561,85506.0,85502.0,0.011695]
["bitfinex","BTCUSD",1744725825258,0.0023357,85520.0,85509.0,0.011694]
["bitfinex","BTCUSD",1744725825484,0.23389,85511.0,85497.0,0.233924]
["bitfinex","BTCUSD",1744725825706,0.35473154,85510.0,85480.0,1.0946]
["bitfinex","BTCUSD",1744725825931,0.011695,85505.0,85494.0,0.011696]
["bitfinex","BTCUSD",1744725826143,0.22572,85537.0,85507.0,0.011694]
["bitfinex","BTCUSD",1744725826353,0.011694,85512.0,85501.0,0.011695]
["bitfinex","BTCUSD",1744725826554,0.011693,85518.0,85503.0,0.011695]
["bitfinex","BTCUSD",1744725826795,0.0023357,85529.0,85528.0,0.233841]
["bitfinex","BTCUSD",1744725826974,0.0008462,85551.0,85538.0,0.233814]
["bitfinex","BTCUSD",1744725826975,0.0043357,85549.0,85538.0,0.233814]
["bitfinex","BTCUSD",1744725827182,0.0043357,85549.0,85538.0,0.00233789]
["bitfinex","BTCUSD",1744725827183,0.002,85549.0,85538.0,0.00233789]
["bitfinex","BTCUSD",1744725827396,0.002,85549.0,85519.0,1.8225343]
["bitfinex","BTCUSD",1744725827397,0.011691,85533.0,85520.0,0.011693]
["bitfinex","BTCUSD",1744725827601,0.011691,85533.0,85502.0,0.05]
["bitfinex","BTCUSD",1744725827602,0.011692,85525.0,85514.0,0.237413]
["bitfinex","BTCUSD",1744725827809,0.12363204,85524.0,85514.0,0.22572]
["bitfinex","BTCUSD",1744725828022,0.011692,85525.0,85514.0,0.22572]
["bitfinex","BTCUSD",1744725828236,0.12363204,85524.0,85519.0,0.011693]
["bitfinex","BTCUSD",1744725828404,0.011692,85527.0,85514.0,0.237413]
["bitfinex","BTCUSD",1744725828614,0.12084154,85527.0,85514.0,0.47129]
["bitfinex","BTCUSD",1744725828809,0.12084154,85527.0,85517.0,0.011693]
["bitfinex","BTCUSD",1744725829056,0.011692,85525.0,85514.0,0.22572]
["bitfinex","BTCUSD",1744725829258,0.245543,85525.0,85514.0,0.22572]
["bitfinex","BTCUSD",1744725829431,0.011692,85524.0,85514.0,0.22572]
["bitfinex","BTCUSD",1744725829620,0.12084154,85527.0,85514.0,0.459598]
["bitfinex","BTCUSD",1744725829823,0.011691,85534.0,85514.0,0.459598]
["bitfinex","BTCUSD",1744725829824,0.12207993,85526.0,85523.0,0.245545]
["bitfinex","BTCUSD",1744725830027,0.011691,85535.0,85520.0,0.011693]
["bitfinex","BTCUSD",1744725830249,0.011692,85527.0,85517.0,0.002]
["bitfinex","BTCUSD",1744725830447,0.001,85527.0,85517.0,0.013693]
["bitfinex","BTCUSD",1744725830663,0.001,85527.0,85518.0,0.011693]
["bitfinex","BTCUSD",1744725830867,0.001,85527.0,85520.0,0.011693]
["bitfinex","BTCUSD",1744725831107,0.001,85527.0,85521.0,0.011693]
["bitfinex","BTCUSD",1744725831299,0.001,85527.0,85525.0,0.233848]
["bitfinex","BTCUSD",1744725831514,0.4103,85550.0,85526.0,0.00233782]
["bitfinex","BTCUSD",1744725831877,0.0006,85559.0,85537.0,0.233815]
["bitfinex","BTCUSD",1744725832001,0.0006,85559.0,85538.0,0.34313897]
["bitfinex","BTCUSD",1744725832342,0.011688,85554.0,85538.0,0.21996]
["bitfinex","BTCUSD",1744725832544,0.234359,85559.0,85538.0,0.21996]
["bitfinex","BTCUSD",1744725832706,0.012287,85559.0,85538.0,0.22229766]
["bitfinex","BTCUSD",1744725832907,0.011687,85558.0,85538.0,0.22229766]
["bitfinex","BTCUSD",1744725833105,0.245462,85553.0,85538.0,0.21996]
["bitfinex","BTCUSD",1744725833330,0.013689,85549.0,85538.0,0.21996]
["bitfinex","BTCUSD",1744725833645,0.002,85549.0,85538.0,0.23338541]
["bitfinex","BTCUSD",1744725833857,0.002,85549.0,85538.0,0.23572312]
["bitfinex","BTCUSD",1744725834009,0.002,85549.0,85538.0,0.23338541]
["bitfinex","BTCUSD",1744725834789,0.011689,85546.0,85538.0,0.23638541]
["bitfinex","BTCUSD",1744725835033,0.0012,85539.0,85538.0,0.02142541]
["bitfinex","BTCUSD",1744725836188,0.0002,85539.0,85538.0,0.01642541]
["bitfinex","BTCUSD",1744725836511,0.24314443,85539.0,85538.0,0.01942541]
["bitfinex","BTCUSD",1744725836727,0.24162344,85539.0,85538.0,0.01942541]
["bitfinex","BTCUSD",1744725837015,0.24162344,85539.0,85538.0,0.003]
["bitfinex","BTCUSD",1744725837540,0.24162344,85539.0,85538.0,0.005]
["bitfinex","BTCUSD",1744725837815,0.34286558,85539.0,85538.0,0.005]
["bitfinex","BTCUSD",1744725837992,0.34286558,85539.0,85538.0,0.002]
["bitfinex","BTCUSD",1744725838194,0.011692,85523.0,85512.0,0.01345296]
["bitfinex","BTCUSD",1744725838396,0.011691,85529.0,85514.0,0.011693]
["bitfinex","BTCUSD",1744725838652,0.12204154,85539.0,85521.0,0.011693]
["bitfinex","BTCUSD",1744725838653,0.12084154,85528.0,85521.0,0.011693]
["bitfinex","BTCUSD",1744725838865,0.01169,85537.0,85526.0,0.245538]
["bitfinex","BTCUSD",1744725839181,0.245522,85532.0,85522.0,0.01345296]
["bitfinex","BTCUSD",1744725839382,0.011691,85535.0,85522.0,0.01345296]
["bitfinex","BTCUSD",1744725839383,0.011691,85533.0,85522.0,0.02514496]
["bitfinex","BTCUSD",1744725839588,0.011691,85533.0,85519.0,0.011693]
["bitfinex","BTCUSD",1744725839589,0.13253254,85532.0,85523.0,0.01345296]
["bitfinex","BTCUSD",1744725839793,0.233849,85525.0,85523.0,0.01345296]
["bitfinex","BTCUSD",1744725840204,0.233858,85522.0,85512.0,0.011694]
["bitfinex","BTCUSD",1744725840328,0.011693,85521.0,85511.0,0.21992]
["bitfinex","BTCUSD",1744725840527,0.24555,85522.0,85513.0,0.01349462]
["bitfinex","BTCUSD",1744725840970,0.23385,85528.0,85513.0,0.01349462]
["bitfinex","BTCUSD",1744725840971,0.245531,85529.0,85517.0,0.245562]
["bitfinex","BTCUSD",1744725841171,0.24557,85516.0,85513.0,0.01349462]
["bitfinex","BTCUSD",1744725841394,0.47697609,85515.0,85514.0,0.01349462]
["bitfinex","BTCUSD",1744725841733,0.24309809,85515.0,85514.0,0.01349462]
["bitfinex","BTCUSD",1744725841937,0.12084154,85515.0,85503.0,0.245603]
["bitfinex","BTCUSD",1744725842140,0.12084154,85515.0,85500.0,0.011695]
["bitfinex","BTCUSD",1744725842141,0.245519,85533.0,85519.0,0.233864]
["bitfinex","BTCUSD",1744725842346,0.0494,85547.0,85519.0,0.233864]
["bitfinex","BTCUSD",1744725842347,0.01169,85542.0,85530.0,0.011691]
["bitfinex","BTCUSD",1744725842572,0.0453,85546.0,85517.0,0.001]
["bitfinex","BTCUSD",1744725842573,0.011691,85529.0,85517.0,0.001]
["bitfinex","BTCUSD",1744725842792,0.011692,85527.0,85517.0,0.012693]
["bitfinex","BTCUSD",1744725843086,0.011692,85523.0,85517.0,0.001]
["bitfinex","BTCUSD",1744725843286,0.233868,85518.0,85517.0,0.001]
["bitfinex","BTCUSD",1744725843635,0.233866,85519.0,85517.0,0.001]
["bitfinex","BTCUSD",1744725843927,0.245539,85526.0,85517.0,0.001]
["bitfinex","BTCUSD",1744725843928,0.0008462,85551.0,85534.0,0.233824]
["bitfinex","BTCUSD",1744725844158,0.01169,85538.0,85526.0,0.011692]
["bitfinex","BTCUSD",1744725844399,0.234013,85539.0,85538.0,0.233814]
["bitfinex","BTCUSD",1744725844400,0.0002,85539.0,85538.0,0.233814]
["bitfinex","BTCUSD",1744725845360,0.0002,85539.0,85538.0,0.35699342]
["bitfinex","BTCUSD",1744725845555,0.0002,85539.0,85538.0,0.233814]
["bitfinex","BTCUSD",1744725845893,0.0002,85539.0,85538.0,0.3569931]
["bitfinex","BTCUSD",1744725846094,0.0002,85539.0,85538.0,0.233814]
["bitfinex","BTCUSD",1744725846313,0.0002,85539.0,85538.0,0.35699306]
["bitfinex","BTCUSD",1744725846513,0.0002,85539.0,85538.0,0.35465554]
["bitfinex","BTCUSD",1744725846946,0.0008462,85551.0,85538.0,0.35465554]
["bitfinex","BTCUSD",1744725846947,0.0008462,85551.0,85548.0,0.233786]
["bitfinex","BTCUSD",1744725847156,0.0003,85552.0,85548.0,0.233786]
["bitfinex","BTCUSD",1744725847157,0.0001,85552.0,85550.0,0.233781]
["bitfinex","BTCUSD",1744725847325,0.0001,85552.0,85548.0,0.41365365]
["bitfinex","BTCUSD",1744725847326,2e-07,85560.0,85558.0,0.233759]
["bitfinex","BTCUSD",1744725847536,2e-07,85560.0,85559.0,0.34076154]
["bitfinex","BTCUSD",1744725847935,0.0008454,85572.0,85569.0,0.011686]
["bitfinex","BTCUSD",1744725848159,0.0008454,85572.0,85570.0,0.3569041]
["bitfinex","BTCUSD",1744725848381,0.0008454,85572.0,85570.0,0.35456754]
["bitfinex","BTCUSD",1744725848697,0.0008456,85601.0,85587.0,0.011684]
["bitfinex","BTCUSD",1744725848900,0.0008456,85601.0,85589.0,0.233674]
["bitfinex","BTCUSD",1744725849031,0.0008456,85601.0,85589.0,0.35451554]
["bitfinex","BTCUSD",1744725849648,0.0008456,85601.0,85600.0,0.233644]
["bitfinex","BTCUSD",1744725849875,0.0008456,85601.0,85600.0,0.35448554]
["bitfinex","BTCUSD",1744725851348,0.0008456,85601.0,85600.0,0.35548554]
["bitfinex","BTCUSD",1744725851703,0.0008456,85601.0,85600.0,0.40548554]
["bitfinex","BTCUSD",1744725851902,0.0008456,85601.0,85600.0,0.35448554]
["bitfinex","BTCUSD",1744725852319,0.0018456,85601.0,85600.0,0.36248554]
["bitfinex","BTCUSD",1744725852733,0.0018456,85601.0,85600.0,0.36348554]
["bitfinex","BTCUSD",1744725852940,8e-07,85602.0,85600.0,0.36248554]
["bitfinex","BTCUSD",1744725853145,8e-07,85602.0,85601.0,0.12084154]
["bitfinex","BTCUSD",1744725853829,8e-07,85602.0,85601.0,0.12317706]
["bitfinex","BTCUSD",1744725854009,8e-07,85602.0,85601.0,0.12084154]
["bitfinex","BTCUSD",1744725854867,8e-07,85602.0,85601.0,0.21396]
["bitfinex","BTCUSD",1744725855269,8e-07,85602.0,85600.0,0.008]
["bitfinex","BTCUSD",1744725855270,0.233642,85601.0,85600.0,0.013]
["bitfinex","BTCUSD",1744725855671,8e-07,85602.0,85600.0,0.013]
["bitfinex","BTCUSD",1744725855872,8e-07,85602.0,85600.0,0.008]
["bitfinex","BTCUSD",1744725856071,0.0001008,85602.0,85601.0,0.23597806]
["bitfinex","BTCUSD",1744725856287,0.0001008,85602.0,85601.0,0.3568196]
["bitfinex","BTCUSD",1744725856504,0.0001008,85602.0,85601.0,0.35448354]
["bitfinex","BTCUSD",1744725856705,0.0001008,85602.0,85601.0,0.12084154]
["bitfinex","BTCUSD",1744725856831,0.0001008,85602.0,85600.0,0.008]
["bitfinex","BTCUSD",1744725857052,0.0001008,85602.0,85601.0,0.12317747]
["bitfinex","BTCUSD",1744725857252,0.0001008,85602.0,85601.0,0.12317734]
["bitfinex","BTCUSD",1744725857452,0.0001008,85602.0,85601.0,0.12084154]
["bitfinex","BTCUSD",1744725857669,0.0001008,85602.0,85600.0,0.233643]
["bitfinex","BTCUSD",1744725858470,0.0001008,85602.0,85601.0,0.003]
["bitfinex","BTCUSD",1744725859133,0.0001008,85602.0,85601.0,0.0053359]
["bitfinex","BTCUSD",1744725859286,0.0001008,85602.0,85601.0,0.0023359]
["bitfinex","BTCUSD",1744725859493,0.001,85601.0,85600.0,0.008]
["bitfinex","BTCUSD",1744725859698,0.001,85601.0,85600.0,0.011]
["bitfinex","BTCUSD",1744725859918,0.0001008,85602.0,85600.0,0.003]
["bitfinex","BTCUSD",1744725860151,0.0001008,85602.0,85601.0,0.004]
["bitfinex","BTCUSD",1744725860536,0.0001008,85602.0,85596.0,0.011682]
["bitfinex","BTCUSD",1744725860737,0.0001008,85602.0,85275.0,0.0015]
["bitfinex","BTCUSD",1744725860738,0.0001008,85602.0,85601.0,0.003]
["bitfinex","BTCUSD",1744725860946,0.12327804,85602.0,85601.0,0.003]
["bitfinex","BTCUSD",1744725861147,0.24116759,85602.0,85601.0,0.003]
["bitfinex","BTCUSD",1744725861510,0.011686,85570.0,85562.0,0.011687]
["bitfinex","BTCUSD",1744725861712,0.011686,85569.0,85559.0,0.233755]
["bitfinex","BTCUSD",1744725861899,0.011686,85569.0,85560.0,0.225607]
["bitfinex","BTCUSD",1744725862284,0.233715,85575.0,85564.0,0.233741]
["bitfinex","BTCUSD",1744725862285,0.233718,85574.0,85564.0,0.233741]
["bitfinex","BTCUSD",1744725862536,0.233702,85580.0,85569.0,0.011686]
["bitfinex","BTCUSD",1744725862738,0.011684,85583.0,85575.0,0.011685]
["bitfinex","BTCUSD",1744725862944,0.011683,85593.0,85578.0,0.233703]
["bitfinex","BTCUSD",1744725863121,0.011684,85582.0,85573.0,0.011685]
["bitfinex","BTCUSD",1744725863275,0.011684,85582.0,85572.0,0.011686]
["bitfinex","BTCUSD",1744725863475,0.011684,85582.0,85571.0,0.011686]
["bitfinex","BTCUSD",1744725863663,0.011684,85582.0,85572.0,0.245407]
["bitfinex","BTCUSD",1744725863863,0.011684,85581.0,85573.0,0.011685]
["bitfinex","BTCUSD",1744725864066,0.011784,85583.0,85575.0,0.011685]
["bitfinex","BTCUSD",1744725864433,0.011784,85583.0,85577.0,0.011685]
["bitfinex","BTCUSD",1744725864434,0.0002,85583.0,85577.0,0.011685]
["bitfinex","BTCUSD",1744725864632,0.0002,85583.0,85581.0,0.233696]
["bitfinex","BTCUSD",1744725864857,0.0002,85583.0,85582.0,0.23603058]
["bitfinex","BTCUSD",1744725865224,0.0002,85583.0,85573.0,0.233716]
["bitfinex","BTCUSD",1744725865225,0.011884,85583.0,85573.0,0.233716]
["bitfinex","BTCUSD",1744725865433,0.0002,85583.0,85581.0,0.233695]
["bitfinex","BTCUSD",1744725865812,1e-06,85583.0,85582.0,0.12084154]
["bitfinex","BTCUSD",1744725866019,0.000101,85583.0,85582.0,0.12084154]
["bitfinex","BTCUSD",1744725866358,0.000201,85583.0,85582.0,0.12084154]
["bitfinex","BTCUSD",1744725867003,1e-06,85583.0,85582.0,0.12417757]
["bitfinex","BTCUSD",1744725867152,1e-06,85583.0,85582.0,0.12084154]
["bitfinex","BTCUSD",1744725867557,1e-06,85583.0,85582.0,0.12317779]
["bitfinex","BTCUSD",1744725867715,1e-06,85583.0,85582.0,0.12317755]
["bitfinex","BTCUSD",1744725867922,1e-06,85583.0,85582.0,0.12084154]
["bitfinex","BTCUSD",1744725868569,1e-06,85583.0,85582.0,0.12484154]
["bitfinex","BTCUSD",1744725868765,1e-06,85583.0,85582.0,0.12717759]
["bitfinex","BTCUSD",1744725869010,0.001001,85583.0,85582.0,0.13117759]
["bitfinex","BTCUSD",1744725869423,0.001001,85583.0,85582.0,0.13517759]
["bitfinex","BTCUSD",1744725869598,1e-06,85583.0,85582.0,0.13617759]
["bitfinex","BTCUSD",1744725870514,1e-06,85583.0,85582.0,0.13384154]
["bitfinex","BTCUSD",1744725870936,1e-06,85583.0,85582.0,0.18617724]
["bitfinex","BTCUSD",1744725871483,1e-06,85583.0,85582.0,0.13284154]
["bitfinex","BTCUSD",1744725871753,0.0002008,85602.0,85600.0,0.233644]
["bitfinex","BTCUSD",1744725871967,0.0002008,85602.0,85601.0,0.21392]
["bitfinex","BTCUSD",1744725873148,0.0002008,85602.0,85601.0,0.33709761]
["bitfinex","BTCUSD",1744725873359,0.0002008,85602.0,85601.0,0.33476154]
["bitfinex","BTCUSD",1744725873969,8e-07,85602.0,85601.0,0.33476154]
["bitfinex","BTCUSD",1744725874228,2e-07,85610.0,85608.0,0.233623]
["bitfinex","BTCUSD",1744725874387,2e-07,85610.0,85609.0,0.12317674]
["bitfinex","BTCUSD",1744725875351,0.2937314,85646.0,85636.0,0.233545]
["bitfinex","BTCUSD",1744725875497,0.011676,85645.0,85637.0,0.011677]
["bitfinex","BTCUSD",1744725875679,0.2937314,85646.0,85631.0,0.225598]
["bitfinex","BTCUSD",1744725875680,0.233555,85633.0,85631.0,0.21392]
["bitfinex","BTCUSD",1744725875881,0.233557,85632.0,85631.0,0.21392]
["bitfinex","BTCUSD",1744725876093,0.233555,85633.0,85631.0,0.21392]
["bitfinex","BTCUSD",1744725876862,0.245229,85634.0,85631.0,0.21392]
["bitfinex","BTCUSD",1744725876995,0.011677,85634.0,85631.0,0.21392]
["bitfinex","BTCUSD",1744725877194,0.011676,85643.0,85634.0,0.011677]
["bitfinex","BTCUSD",1744725877397,0.011675,85651.0,85641.0,0.233533]
["bitfinex","BTCUSD",1744725877753,0.0022,85669.0,85643.0,0.233527]
["bitfinex","BTCUSD",1744725877754,0.233487,85658.0,85643.0,0.233527]
["bitfinex","BTCUSD",1744725877899,0.011675,85647.0,85639.0,0.011676]
["bitfinex","BTCUSD",1744725878100,0.011675,85649.0,85640.0,0.02523324]
["bitfinex","BTCUSD",1744725878304,0.011675,85650.0,85642.0,0.011676]
["bitfinex","BTCUSD",1744725878519,0.0008454,85652.0,85645.0,0.011676]
["bitfinex","BTCUSD",1744725878723,0.0125204,85652.0,85646.0,0.01355724]
["bitfinex","BTCUSD",1744725878920,0.2460244,85652.0,85646.0,0.01355724]
["bitfinex","BTCUSD",1744725879118,0.0008454,85652.0,85646.0,0.01355724]
["bitfinex","BTCUSD",1744725879321,0.24518,85651.0,85646.0,0.01355724]
["bitfinex","BTCUSD",1744725879523,0.233515,85648.0,85647.0,0.01355724]
["bitfinex","BTCUSD",1744725879732,0.35385721,85648.0,85647.0,0.01355724]
["bitfinex","BTCUSD",1744725879949,0.011676,85642.0,85635.0,0.011677]
["bitfinex","BTCUSD",1744725880146,0.011675,85648.0,85638.0,0.011677]
["bitfinex","BTCUSD",1744725880350,0.245181,85651.0,85643.0,0.245202]
["bitfinex","BTCUSD",1744725880585,0.0008454,85652.0,85648.0,0.011675]
["bitfinex","BTCUSD",1744725880801,0.12084154,85651.0,85637.0,0.011677]
["bitfinex","BTCUSD",1744725881022,0.12084154,85651.0,85607.0,0.05]
["bitfinex","BTCUSD",1744725881023,1.08513,85650.0,85649.0,0.01355724]
["bitfinex","BTCUSD",1744725881220,0.47578154,85650.0,85649.0,0.01355724]
["bitfinex","BTCUSD",1744725881422,0.47578154,85650.0,85616.0,0.01168]
["bitfinex","BTCUSD",1744725881423,0.282654,85633.0,85632.0,6.7e-07]
["bitfinex","BTCUSD",1744725881650,0.01168,85614.0,85600.0,0.011682]
["bitfinex","BTCUSD",1744725881799,0.011681,85609.0,85599.0,0.011682]
["bitfinex","BTCUSD",1744725882000,0.011681,85605.0,85597.0,0.011682]
["bitfinex","BTCUSD",1744725882206,0.233642,85601.0,85592.0,0.233664]
["bitfinex","BTCUSD",1744725882414,0.233642,85601.0,85565.0,0.0972221]
["bitfinex","BTCUSD",1744725882415,0.011682,85601.0,85586.0,0.011684]
["bitfinex","BTCUSD",1744725882639,0.011683,85593.0,85587.0,0.011684]
["bitfinex","BTCUSD",1744725882843,0.245327,85600.0,85589.0,0.011683]
["bitfinex","BTCUSD",1744725883192,0.011682,85597.0,85589.0,0.245355]
["bitfinex","BTCUSD",1744725883339,0.011682,85597.0,85584.0,0.233687]
["bitfinex","BTCUSD",1744725883340,0.011682,85600.0,85590.0,0.011683]
["bitfinex","BTCUSD",1744725883543,0.233635,85604.0,85563.0,1.537116]
["bitfinex","BTCUSD",1744725883544,0.011681,85605.0,85598.0,0.233649]
["bitfinex","BTCUSD",1744725883736,0.011682,85601.0,85595.0,0.011682]
["bitfinex","BTCUSD",1744725883936,0.011682,85600.0,85594.0,0.011683]
["bitfinex","BTCUSD",1744725884160,0.011682,85600.0,85591.0,0.233669]
["bitfinex","BTCUSD",1744725884583,0.011682,85600.0,85585.0,0.245369]
["bitfinex","BTCUSD",1744725884584,0.011683,85594.0,85585.0,0.245369]
["bitfinex","BTCUSD",1744725884743,0.011683,85593.0,85585.0,0.011684]
["bitfinex","BTCUSD",1744725884940,0.011684,85587.0,85581.0,0.002]
["bitfinex","BTCUSD",1744725885148,0.011684,85584.0,85581.0,0.002]
["bitfinex","BTCUSD",1744725885348,0.233676,85589.0,85581.0,0.002]
["bitfinex","BTCUSD",1744725885349,0.011683,85589.0,85581.0,0.002]
["bitfinex","BTCUSD",1744725885582,0.011684,85585.0,85582.0,0.0023367]
["bitfinex","BTCUSD",1744725885791,0.245371,85585.0,85581.0,0.002]
["bitfinex","BTCUSD",1744725886014,0.011683,85593.0,85582.0,0.011684]
["bitfinex","BTCUSD",1744725886184,0.011684,85587.0,85581.0,0.002]
["bitfinex","BTCUSD",1744725886388,0.245373,85584.0,85581.0,0.002]
["bitfinex","BTCUSD",1744725886606,0.245374,85584.0,85581.0,0.002]
["bitfinex","BTCUSD",1744725887271,0.233692,85583.0,85581.0,0.002]
["bitfinex","BTCUSD",1744725887668,0.245356,85590.0,85581.0,0.002]
["bitfinex","BTCUSD",1744725887874,0.233692,85583.0,85581.0,0.004]
["bitfinex","BTCUSD",1744725888229,0.233692,85583.0,85581.0,0.005]
["bitfinex","BTCUSD",1744725888643,0.245375,85584.0,85581.0,0.004]
["bitfinex","BTCUSD",1744725888845,0.001,85583.0,85581.0,0.004]
["bitfinex","BTCUSD",1744725889049,0.234692,85583.0,85581.0,0.004]
["bitfinex","BTCUSD",1744725889383,0.001,85583.0,85581.0,0.004]
["bitfinex","BTCUSD",1744725889732,0.001,85583.0,85582.0,0.00233677]
["bitfinex","BTCUSD",1744725889864,0.001,85583.0,85581.0,0.35853654]
["bitfinex","BTCUSD",1744725890071,0.001,85583.0,85582.0,0.12084154]
["bitfinex","BTCUSD",1744725890672,0.001,85583.0,85581.0,0.237695]
["bitfinex","BTCUSD",1744725890673,0.001,85583.0,85581.0,0.004]
["bitfinex","BTCUSD",1744725890876,0.011682,85597.0,85589.0,0.011683]
["bitfinex","BTCUSD",1744725891136,0.011683,85593.0,85585.0,0.011684]
["bitfinex","BTCUSD",1744725891258,0.011682,85600.0,85594.0,0.011683]
["bitfinex","BTCUSD",1744725891454,0.011681,85604.0,85598.0,0.011682]
["bitfinex","BTCUSD",1744725891702,0.011681,85602.0,85596.0,0.011682]
["bitfinex","BTCUSD",1744725891954,0.294192,85612.0,85601.0,0.233641]
["bitfinex","BTCUSD",1744725892188,0.233637,85603.0,85601.0,0.00233616]
["bitfinex","BTCUSD",1744725892323,0.12317724,85602.0,85581.0,0.004]
["bitfinex","BTCUSD",1744725892525,0.245353,85591.0,85581.0,0.237694]
["bitfinex","BTCUSD",1744725892732,0.011683,85592.0,85586.0,0.011684]
["bitfinex","BTCUSD",1744725893051,0.011683,85594.0,85588.0,0.245359]
["bitfinex","BTCUSD",1744725893216,0.245338,85596.0,85589.0,0.01401955]
["bitfinex","BTCUSD",1744725893570,0.011682,85595.0,85589.0,0.01401955]
["bitfinex","BTCUSD",1744725893728,0.233662,85594.0,85586.0,0.011684]
["bitfinex","BTCUSD",1744725894133,0.011682,85595.0,85588.0,0.011683]
["bitfinex","BTCUSD",1744725894335,0.011682,85595.0,85587.0,0.245362]
["bitfinex","BTCUSD",1744725894336,0.011681,85604.0,85597.0,0.011682]
["bitfinex","BTCUSD",1744725894544,0.567128,85630.0,85599.0,0.011682]
["bitfinex","BTCUSD",1744725894545,0.245308,85607.0,85599.0,0.011682]
["bitfinex","BTCUSD",1744725894761,0.011681,85607.0,85599.0,0.011682]
["bitfinex","BTCUSD",1744725894959,0.011681,85604.0,85598.0,0.011682]
["bitfinex","BTCUSD",1744725895155,0.011681,85604.0,85589.0,0.233673]
["bitfinex","BTCUSD",1744725895156,0.245333,85598.0,85590.0,0.011683]
["bitfinex","BTCUSD",1744725895360,0.002,85594.0,85584.0,0.011684]
["bitfinex","BTCUSD",1744725895639,0.002,85594.0,85581.0,0.002]
["bitfinex","BTCUSD",1744725895640,0.245367,85586.0,85581.0,0.002]
["bitfinex","BTCUSD",1744725895822,0.245365,85587.0,85582.0,0.011684]
["bitfinex","BTCUSD",1744725896117,0.245365,85587.0,85581.0,0.002]
["bitfinex","BTCUSD",1744725896423,0.011683,85588.0,85583.0,0.011684]
["bitfinex","BTCUSD",1744725896568,0.011684,85586.0,85581.0,0.002]
["bitfinex","BTCUSD",1744725896774,0.011684,85586.0,85581.0,0.013684]
["bitfinex","BTCUSD",1744725897009,0.233646,85600.0,85592.0,0.233665]
["bitfinex","BTCUSD",1744725897214,0.011682,85597.0,85589.0,0.011683]
["bitfinex","BTCUSD",1744725897415,0.011683,85592.0,85587.0,0.011684]
["bitfinex","BTCUSD",1744725897609,0.233677,85588.0,85581.0,0.013684]
["bitfinex","BTCUSD",1744725897814,0.24536,85588.0,85581.0,0.24738]
["bitfinex","BTCUSD",1744725898013,0.233694,85582.0,85581.0,0.002]
["bitfinex","BTCUSD",1744725898232,0.233694,85582.0,85581.0,0.003]
["bitfinex","BTCUSD",1744725898871,0.233694,85582.0,85581.0,0.002]
["bitfinex","BTCUSD",1744725899471,0.35687124,85582.0,85581.0,0.002]
["bitfinex","BTCUSD",1744725899676,0.35453554,85582.0,85581.0,0.002]
["bitfinex","BTCUSD",1744725900072,0.3762018,85582.0,85581.0,0.002]
["bitfinex","BTCUSD",1744725900480,0.25536026,85582.0,85581.0,0.003]
["bitfinex","BTCUSD",1744725900884,0.233694,85582.0,85581.0,0.003]
["bitfinex","BTCUSD",1744725901115,0.233682,85587.0,85581.0,0.003]
["bitfinex","BTCUSD",1744725901116,0.011683,85594.0,85585.0,0.011684]
["bitfinex","BTCUSD",1744725901439,0.233645,85600.0,85589.0,0.011683]
["bitfinex","BTCUSD",1744725901440,0.011682,85597.0,85589.0,0.011683]
["bitfinex","BTCUSD",1744725901554,0.011684,85584.0,85581.0,0.002]
["bitfinex","BTCUSD",1744725901752,0.245366,85587.0,85581.0,0.002]
["bitfinex","BTCUSD",1744725901964,0.011684,85584.0,85581.0,0.002]
["bitfinex","BTCUSD",1744725902166,0.245367,85586.0,85581.0,0.002]
["bitfinex","BTCUSD",1744725902384,0.011682,85597.0,85586.0,0.011684]
["bitfinex","BTCUSD",1744725902605,0.011681,85607.0,85597.0,0.011682]
["bitfinex","BTCUSD",1744725902817,0.011681,85605.0,85599.0,0.245329]
["bitfinex","BTCUSD",1744725903091,0.01168,85610.0,85602.0,0.011681]
["bitfinex","BTCUSD",1744725903280,0.01168,85610.0,85600.0,0.011682]
["bitfinex","BTCUSD",1744725903281,0.233629,85606.0,85600.0,0.233644]
["bitfinex","BTCUSD",1744725903483,0.245302,85609.0,85602.0,0.24532]
["bitfinex","BTCUSD",1744725903686,0.011679,85621.0,85614.0,0.233605]
["bitfinex","BTCUSD",1744725903887,0.233634,85604.0,85597.0,0.23365]
["bitfinex","BTCUSD",1744725904064,0.011681,85603.0,85595.0,0.20284]
["bitfinex","BTCUSD",1744725904268,0.011681,85606.0,85600.0,0.245324]
["bitfinex","BTCUSD",1744725904485,0.237626,85607.0,85600.0,0.245324]
["bitfinex","BTCUSD",1744725904486,0.004,85607.0,85605.0,0.233629]
["bitfinex","BTCUSD",1744725904832,0.004,85607.0,85606.0,0.233628]
["bitfinex","BTCUSD",1744725905152,0.004,85607.0,85582.0,0.444013]
["bitfinex","BTCUSD",1744725905353,0.004,85607.0,85594.0,0.011683]
["bitfinex","BTCUSD",1744725905557,0.004,85607.0,85603.0,0.011681]
["bitfinex","BTCUSD",1744725905814,0.004,85607.0,85604.0,0.011681]
["bitfinex","BTCUSD",1744725906046,0.011681,85602.0,85597.0,0.011682]
["bitfinex","BTCUSD",1744725906229,0.011682,85600.0,85595.0,0.20284]
["bitfinex","BTCUSD",1744725906379,0.004,85607.0,85604.0,0.011681]
["bitfinex","BTCUSD",1744725906753,0.245298,85610.0,85605.0,0.011681]
["bitfinex","BTCUSD",1744725906968,0.011681,85607.0,85595.0,0.214522]
["bitfinex","BTCUSD",1744725907131,0.01568,85610.0,85604.0,0.245313]
["bitfinex","BTCUSD",1744725907335,0.01168,85616.0,85610.0,0.01168]
["bitfinex","BTCUSD",1744725907543,0.245267,85621.0,85611.0,0.01168]
["bitfinex","BTCUSD",1744725907865,0.245272,85619.0,85614.0,0.01168]
["bitfinex","BTCUSD",1744725908075,0.245272,85619.0,85605.0,0.233629]
["bitfinex","BTCUSD",1744725908076,0.233622,85609.0,85604.0,0.011681]
["bitfinex","BTCUSD",1744725908269,0.01168,85610.0,85604.0,0.011681]
["bitfinex","BTCUSD",1744725908469,0.01168,85614.0,85609.0,0.011681]
["bitfinex","BTCUSD",1744725908692,0.245287,85614.0,85609.0,0.011681]
["bitfinex","BTCUSD",1744725908809,0.01168,85613.0,85608.0,0.245304]
["bitfinex","BTCUSD",1744725909009,0.233598,85617.0,85610.0,0.01168]
["bitfinex","BTCUSD",1744725909214,0.01168,85614.0,85609.0,0.011681]
["bitfinex","BTCUSD",1744725909421,0.011681,85606.0,85600.0,0.011682]
["bitfinex","BTCUSD",1744725909615,0.011681,85605.0,85600.0,0.011682]
["bitfinex","BTCUSD",1744725909922,0.01168,85612.0,85606.0,0.011681]
["bitfinex","BTCUSD",1744725910250,0.01168,85612.0,85601.0,0.011682]
["bitfinex","BTCUSD",1744725910251,0.245297,85610.0,85605.0,0.011681]
["bitfinex","BTCUSD",1744725910456,0.011681,85609.0,85604.0,0.245314]
["bitfinex","BTCUSD",1744725910704,0.011681,85609.0,85605.0,0.011681]
["bitfinex","BTCUSD",1744725910897,0.011681,85606.0,85598.0,0.011682]
["bitfinex","BTCUSD",1744725911103,0.011684,85587.0,85574.0,0.011685]
["bitfinex","BTCUSD",1744725911325,0.24537,85585.0,85577.0,0.20284]
["bitfinex","BTCUSD",1744725911487,0.011684,85587.0,85581.0,0.013684]
["bitfinex","BTCUSD",1744725911683,0.011683,85588.0,85584.0,0.011684]
["bitfinex","BTCUSD",1744725911912,0.011684,85587.0,85582.0,0.011684]
["bitfinex","BTCUSD",1744725912248,0.011684,85586.0,85581.0,0.002]
["bitfinex","BTCUSD",1744725912399,0.233694,85582.0,85581.0,0.002]
["bitfinex","BTCUSD",1744725913434,0.25777151,85582.0,85581.0,0.002]
["bitfinex","BTCUSD",1744725913751,0.25543581,85582.0,85581.0,0.002]
["bitfinex","BTCUSD",1744725913905,0.38714763,85582.0,85581.0,0.002]
["bitfinex","BTCUSD",1744725914118,0.50996306,85582.0,85581.0,0.002]
["bitfinex","BTCUSD",1744725914489,0.03261209,85582.0,85581.0,0.002]
["bitfinex","BTCUSD",1744725914886,0.003,85582.0,85581.0,0.0043366]
["bitfinex","BTCUSD",1744725915188,0.003,85582.0,85581.0,0.32568154]
["bitfinex","BTCUSD",1744725915387,0.02174181,85595.0,85592.0,0.011683]
["bitfinex","BTCUSD",1744725915544,0.245335,85597.0,85592.0,0.011683]
["bitfinex","BTCUSD",1744725915745,0.245335,85597.0,85588.0,0.011683]
["bitfinex","BTCUSD",1744725915746,0.011682,85597.0,85588.0,0.011683]
["bitfinex","BTCUSD",1744725915946,0.011683,85592.0,85587.0,0.011684]
["bitfinex","BTCUSD",1744725916153,0.011683,85591.0,85586.0,0.011684]
["bitfinex","BTCUSD",1744725916351,0.233652,85598.0,85586.0,0.011684]
["bitfinex","BTCUSD",1744725916352,0.011681,85605.0,85587.0,0.00233648]
["bitfinex","BTCUSD",1744725916627,0.245326,85601.0,85587.0,0.12084154]
["bitfinex","BTCUSD",1744725916756,0.01087028,85610.0,85581.0,0.20484]
["bitfinex","BTCUSD",1744725916757,0.02174333,85604.0,85595.0,0.011682]
["bitfinex","BTCUSD",1744725916983,0.011681,85602.0,85596.0,0.00233615]
["bitfinex","BTCUSD",1744725917160,0.011684,85586.0,85581.0,0.002]
["bitfinex","BTCUSD",1744725917363,0.233691,85583.0,85581.0,0.002]
["bitfinex","BTCUSD",1744725917594,0.2360267,85583.0,85581.0,0.002]
["bitfinex","BTCUSD",1744725917794,0.233691,85583.0,85581.0,0.002]
["bitfinex","BTCUSD",1744725918977,0.24258681,85582.0,85581.0,0.002]
["bitfinex","BTCUSD",1744725919178,0.24025111,85582.0,85581.0,0.002]
["bitfinex","BTCUSD",1744725921189,0.233737,85566.0,85565.0,0.0004221]
["bitfinex","BTCUSD",1744725921390,1.12748788,85566.0,85565.0,1e-07]
["bitfinex","BTCUSD",1744725921595,0.60076918,85566.0,85565.0,1e-07]
["bitfinex","BTCUSD",1744725921790,0.60076918,85566.0,85532.0,0.011691]
["bitfinex","BTCUSD",1744725921791,0.0454,85556.0,85546.0,3e-07]
["bitfinex","BTCUSD",1744725922113,0.327489,85547.0,85546.0,3e-07]
["bitfinex","BTCUSD",1744725922275,0.233857,85522.0,85505.0,0.0004224]
["bitfinex","BTCUSD",1744725922488,0.40625725,85522.0,85505.0,0.0004224]
["bitfinex","BTCUSD",1744725923136,0.69109869,85522.0,85505.0,0.0004224]
["bitfinex","BTCUSD",1744725923352,0.69109869,85522.0,85521.0,1e-06]
["bitfinex","BTCUSD",1744725924140,0.73001879,85522.0,85521.0,1e-06]
["bitfinex","BTCUSD",1744725924520,0.52709879,85522.0,85521.0,1e-06]
["bitfinex","BTCUSD",1744725925096,0.64782727,85522.0,85521.0,1e-06]
["bitfinex","BTCUSD",1744725925296,0.64782727,85522.0,85514.0,2e-07]
["bitfinex","BTCUSD",1744725925297,0.233877,85515.0,85514.0,2e-07]
["bitfinex","BTCUSD",1744725925502,0.48239725,85515.0,85514.0,2e-07]
["bitfinex","BTCUSD",1744725925722,0.48006155,85515.0,85514.0,2e-07]
["bitfinex","BTCUSD",1744725926708,0.233901,85506.0,85505.0,4e-07]
["bitfinex","BTCUSD",1744725926903,0.47964194,85506.0,85505.0,4e-07]
["bitfinex","BTCUSD",1744725927077,0.233923,85498.0,85468.0,0.0004231]
["bitfinex","BTCUSD",1744725927383,0.68262394,85498.0,85470.0,0.0117]
["bitfinex","BTCUSD",1744725927577,0.68262394,85498.0,85471.0,0.011699]
["bitfinex","BTCUSD",1744725927578,0.68028824,85498.0,85471.0,0.011699]
["bitfinex","BTCUSD",1744725927753,0.68028824,85498.0,85477.0,0.011699]
["bitfinex","BTCUSD",1744725927958,0.68028824,85498.0,85476.0,0.011699]
["bitfinex","BTCUSD",1744725928167,0.79743966,85498.0,85461.0,0.013701]
["bitfinex","BTCUSD",1744725928344,0.68028824,85498.0,85464.0,0.245715]
["bitfinex","BTCUSD",1744725928529,0.68028824,85498.0,85462.0,0.23402]
["bitfinex","BTCUSD",1744725928896,0.68028824,85498.0,85465.0,0.0117]
["bitfinex","BTCUSD",1744725929098,0.68028824,85498.0,85496.0,8e-07]
["bitfinex","BTCUSD",1744725929420,0.68028824,85498.0,85461.0,0.002]
["bitfinex","BTCUSD",1744725929421,0.33394,85492.0,85491.0,4e-07]
["bitfinex","BTCUSD",1744725929580,0.74485742,85492.0,85491.0,4e-07]
["bitfinex","BTCUSD",1744725930022,0.74485742,85492.0,85461.0,0.002]
["bitfinex","BTCUSD",1744725930023,0.234002,85469.0,85461.0,0.002]
["bitfinex","BTCUSD",1744725930186,0.48002263,85469.0,85461.0,0.002]
["bitfinex","BTCUSD",1744725930389,0.47768693,85469.0,85461.0,0.002]
["bitfinex","BTCUSD",1744725932260,0.24368493,85469.0,85461.0,0.002]
["bitfinex","BTCUSD",1744725932586,0.20256,85491.0,85485.0,0.011697]
["bitfinex","BTCUSD",1744725932717,0.0498,85503.0,85489.0,0.011697]
["bitfinex","BTCUSD",1744725932920,0.011697,85492.0,85490.0,0.01396362]
["bitfinex","BTCUSD",1744725933118,0.011696,85493.0,85487.0,0.011697]
["bitfinex","BTCUSD",1744725933521,0.011697,85492.0,85488.0,0.01394633]
["bitfinex","BTCUSD",1744725933752,0.233947,85490.0,85488.0,0.01394633]
["bitfinex","BTCUSD",1744725933906,0.011699,85474.0,85433.0,0.001]
["bitfinex","BTCUSD",1744725934108,0.011699,85474.0,85431.0,0.052]
["bitfinex","BTCUSD",1744725934109,0.001,85469.0,85461.0,0.247724]
["bitfinex","BTCUSD",1744725934335,0.234002,85469.0,85461.0,0.002]
["bitfinex","BTCUSD",1744725934535,0.35795942,85469.0,85461.0,0.002]
["bitfinex","BTCUSD",1744725934776,0.47880096,85469.0,85461.0,0.002]
["bitfinex","BTCUSD",1744725935487,0.011699,85474.0,85461.0,0.002]
["bitfinex","BTCUSD",1744725935488,0.048,85494.0,85489.0,0.011697]
["bitfinex","BTCUSD",1744725935650,0.23394,85492.0,85483.0,0.011698]
["bitfinex","BTCUSD",1744725935984,0.011698,85480.0,85468.0,0.0014231]
["bitfinex","BTCUSD",1744725936185,0.233993,85473.0,85468.0,0.0014231]
["bitfinex","BTCUSD",1744725936396,0.24652205,85472.0,85468.0,0.0014231]
["bitfinex","BTCUSD",1744725936693,0.234001,85470.0,85468.0,0.0014231]
["bitfinex","BTCUSD",1744725937022,0.24753554,85469.0,85468.0,0.0004231]
["bitfinex","BTCUSD",1744725937211,0.234022,85462.0,85431.0,0.002]
["bitfinex","BTCUSD",1744725937462,0.48155754,85462.0,85443.0,0.234073]
["bitfinex","BTCUSD",1744725937669,0.47922184,85462.0,85455.0,0.234039]
["bitfinex","BTCUSD",1744725937971,0.12084154,85462.0,85452.0,0.011702]
["bitfinex","BTCUSD",1744725938088,0.12084154,85462.0,85456.0,0.234459]
["bitfinex","BTCUSD",1744725938295,0.001,85470.0,85466.0,0.234009]
["bitfinex","BTCUSD",1744725938536,0.0023357,85486.0,85475.0,0.011699]
["bitfinex","BTCUSD",1744725938752,0.001,85472.0,85469.0,0.0117]
["bitfinex","BTCUSD",1744725938904,0.001,85472.0,85471.0,0.011699]
["bitfinex","BTCUSD",1744725939450,0.011698,85484.0,85471.0,0.01403878]
["bitfinex","BTCUSD",1744725939655,0.2362997,85483.0,85472.0,0.011699]
["bitfinex","BTCUSD",1744725939850,0.24566,85484.0,85477.0,0.233979]
["bitfinex","BTCUSD",1744725939993,0.24566,85484.0,85476.0,0.233982]
["bitfinex","BTCUSD",1744725939994,0.011698,85479.0,85474.0,0.233987]
["bitfinex","BTCUSD",1744725940195,0.245668,85482.0,85472.0,0.233993]
["bitfinex","BTCUSD",1744725940391,0.011699,85472.0,85463.0,0.234017]
["bitfinex","BTCUSD",1744725940605,0.233981,85477.0,85471.0,0.233996]
["bitfinex","BTCUSD",1744725940815,0.12084154,85477.0,85464.0,0.0117]
["bitfinex","BTCUSD",1744725941029,0.12084154,85477.0,85468.0,0.0117]
["bitfinex","BTCUSD",1744725941256,0.233985,85476.0,85471.0,0.233995]
["bitfinex","BTCUSD",1744725941644,0.011699,85476.0,85472.0,0.24791002]
["bitfinex","BTCUSD",1744725941751,0.245685,85475.0,85472.0,0.01391802]
["bitfinex","BTCUSD",1744725941963,0.0117,85470.0,85461.0,0.002]
["bitfinex","BTCUSD",1744725942166,0.245719,85464.0,85461.0,0.002]
["bitfinex","BTCUSD",1744725942395,0.245719,85464.0,85462.0,0.01389207]
["bitfinex","BTCUSD",1744725942396,0.23402,85463.0,85462.0,0.01389207]
["bitfinex","BTCUSD",1744725942594,0.12084154,85474.0,85462.0,0.24791107]
["bitfinex","BTCUSD",1744725942797,0.12253209,85473.0,85472.0,0.233994]
["bitfinex","BTCUSD",1744725943090,0.011696,85494.0,85489.0,0.011697]
["bitfinex","BTCUSD",1744725943296,0.011694,85508.0,85499.0,0.011696]
["bitfinex","BTCUSD",1744725943508,0.0483,85510.0,85496.0,0.011696]
["bitfinex","BTCUSD",1744725943509,0.011695,85502.0,85498.0,0.011696]
["bitfinex","BTCUSD",1744725943725,0.011697,85491.0,85485.0,0.011697]
["bitfinex","BTCUSD",1744725944059,0.011696,85498.0,85489.0,0.011697]
["bitfinex","BTCUSD",1744725944256,0.011696,85497.0,85483.0,0.011698]
["bitfinex","BTCUSD",1744725944506,0.011696,85497.0,85488.0,0.233949]
["bitfinex","BTCUSD",1744725944717,0.011694,85511.0,85504.0,0.011695]
["bitfinex","BTCUSD",1744725945007,0.11766479,85511.0,85507.0,0.011694]
["bitfinex","BTCUSD",1744725945257,0.011691,85530.0,85518.0,0.011693]
["bitfinex","BTCUSD",1744725945468,0.011693,85521.0,85517.0,0.011693]
["bitfinex","BTCUSD",1744725945673,0.011693,85521.0,85517.0,0.245563]
["bitfinex","BTCUSD",1744725945875,0.0008454,85527.0,85516.0,0.011693]
["bitfinex","BTCUSD",1744725946091,0.011693,85520.0,85515.0,0.011693]
["bitfinex","BTCUSD",1744725946294,0.0125374,85527.0,85521.0,0.011693]
["bitfinex","BTCUSD",1744725946501,0.0008454,85527.0,85517.0,0.23387]
["bitfinex","BTCUSD",1744725946709,0.0008454,85527.0,85525.0,0.233848]
["bitfinex","BTCUSD",1744725946917,0.0008454,85527.0,85526.0,0.00233808]
["bitfinex","BTCUSD",1744725947049,0.0008454,85527.0,85526.0,0.12317962]
["bitfinex","BTCUSD",1744725947250,4e-07,85527.0,85526.0,0.12317962]
["bitfinex","BTCUSD",1744725947613,4e-07,85527.0,85526.0,0.12084154]
["bitfinex","BTCUSD",1744725948212,4e-07,85527.0,85526.0,0.12317944]
["bitfinex","BTCUSD",1744725948444,4e-07,85527.0,85526.0,0.12084154]
["bitfinex","BTCUSD",1744725948850,0.24532945,85538.0,85533.0,0.011691]
["bitfinex","BTCUSD",1744725949053,0.245499,85540.0,85535.0,0.011691]
["bitfinex","BTCUSD",1744725949208,0.245491,85543.0,85538.0,0.01169]
["bitfinex","BTCUSD",1744725949421,0.011687,85559.0,85547.0,0.233788]
["bitfinex","BTCUSD",1744725949740,0.011687,85562.0,85547.0,0.233788]
["bitfinex","BTCUSD",1744725949741,0.233752,85561.0,85548.0,0.12084154]
["bitfinex","BTCUSD",1744725949974,0.011687,85559.0,85548.0,0.12084154]
["bitfinex","BTCUSD",1744725950121,0.011688,85554.0,85548.0,0.233786]
["bitfinex","BTCUSD",1744725950326,0.011688,85551.0,85548.0,0.233786]
["bitfinex","BTCUSD",1744725950557,0.011688,85557.0,85548.0,0.233786]
["bitfinex","BTCUSD",1744725950754,0.011686,85571.0,85548.0,0.23612354]
["bitfinex","BTCUSD",1744725950960,0.011686,85568.0,85548.0,0.35696508]
["bitfinex","BTCUSD",1744725951179,0.235703,85579.0,85548.0,0.36758064]
["bitfinex","BTCUSD",1744725951360,0.011686,85570.0,85548.0,0.36758064]
["bitfinex","BTCUSD",1744725951562,0.003,85549.0,85548.0,0.36758064]
["bitfinex","BTCUSD",1744725951732,0.003,85549.0,85548.0,0.2467391]
["bitfinex","BTCUSD",1744725951931,0.236784,85549.0,85548.0,0.0129531]
["bitfinex","BTCUSD",1744725952338,0.011689,85548.0,85544.0,0.233797]
["bitfinex","BTCUSD",1744725952583,0.002,85549.0,85548.0,0.233786]
["bitfinex","BTCUSD",1744725952784,0.002,85549.0,85548.0,0.25309971]
["bitfinex","BTCUSD",1744725952971,0.002,85549.0,85548.0,0.37160383]
["bitfinex","BTCUSD",1744725953587,0.002,85549.0,85548.0,0.25076229]
["bitfinex","BTCUSD",1744725954174,0.002,85549.0,85548.0,0.24676229]
["bitfinex","BTCUSD",1744725954375,0.002,85549.0,85548.0,0.36760383]
["bitfinex","BTCUSD",1744725955007,0.003,85549.0,85548.0,0.36760383]
["bitfinex","BTCUSD",1744725955235,0.003,85549.0,85548.0,0.36860383]
["bitfinex","BTCUSD",1744725955445,4e-07,85562.0,85561.0,0.233751]
["bitfinex","BTCUSD",1744725955679,0.02153775,85588.0,85577.0,0.233707]
["bitfinex","BTCUSD",1744725955927,0.011683,85589.0,85577.0,0.33044154]
["bitfinex","BTCUSD",1744725956170,0.233655,85597.0,85577.0,0.57691265]
["bitfinex","BTCUSD",1744725956399,0.011682,85596.0,85577.0,0.57691265]
["bitfinex","BTCUSD",1744725956626,0.011683,85588.0,85577.0,0.57691265]
["bitfinex","BTCUSD",1744725956854,0.011683,85591.0,85577.0,0.57691265]
["bitfinex","BTCUSD",1744725957083,0.245353,85591.0,85577.0,0.57691265]
["bitfinex","BTCUSD",1744725957315,0.011683,85591.0,85577.0,0.57691265]
["bitfinex","BTCUSD",1744725957551,0.245339,85596.0,85577.0,0.57691265]
["bitfinex","BTCUSD",1744725957785,0.011681,85604.0,85577.0,0.57691265]
["bitfinex","BTCUSD",1744725958022,0.0125282,85601.0,85577.0,0.57691265]
["bitfinex","BTCUSD",1744725958248,0.245334,85598.0,85577.0,0.57691265]
["bitfinex","BTCUSD",1744725958475,0.245333,85598.0,85577.0,0.57691265]
["bitfinex","BTCUSD",1744725958700,0.0125282,85601.0,85577.0,0.57691265]
["bitfinex","BTCUSD",1744725958937,0.0008462,85601.0,85577.0,0.57991265]
["bitfinex","BTCUSD",1744725959171,2e-07,85579.0,85577.0,0.67331265]
["bitfinex","BTCUSD",1744725959399,2e-07,85579.0,85578.0,0.12317761]
["bitfinex","BTCUSD",1744725959687,2e-07,85579.0,85578.0,0.13562269]
["bitfinex","BTCUSD",1744725959934,0.0008462,85601.0,85599.0,0.233647]
["bitfinex","BTCUSD",1744725960228,0.0008462,85601.0,85600.0,0.34516998]
["bitfinex","BTCUSD",1744725960463,0.0008462,85601.0,85600.0,0.34283423]
["bitfinex","BTCUSD",1744725962181,2e-07,85601.0,85600.0,0.34283423]
["bitfinex","BTCUSD",1744725962412,2e-07,85601.0,85600.0,0.43753423]
["bitfinex","BTCUSD",1744725962648,0.002,85609.0,85608.0,0.233623]
["bitfinex","BTCUSD",1744725962893,8e-07,85613.0,85612.0,0.233512]
["bitfinex","BTCUSD",1744725963100,8e-07,85613.0,85612.0,0.35435354]
["bitfinex","BTCUSD",1744725963305,8e-07,85613.0,85612.0,0.36663555]
["bitfinex","BTCUSD",1744725964774,8e-07,85613.0,85612.0,0.37363555]
["bitfinex","BTCUSD",1744725965204,0.0001008,85613.0,85612.0,0.58311555]
["bitfinex","BTCUSD",1744725965836,0.0001008,85613.0,85612.0,0.58811555]
["bitfinex","BTCUSD",1744725966057,0.0001008,85613.0,85612.0,0.37863555]
["bitfinex","BTCUSD",1744725966270,0.2337098,85613.0,85612.0,0.01728201]
["bitfinex","BTCUSD",1744725966500,0.0001008,85613.0,85612.0,0.01228201]
["bitfinex","BTCUSD",1744725966711,0.0001008,85613.0,85612.0,0.007]
["bitfinex","BTCUSD",1744725967281,0.11922857,85613.0,85612.0,0.011]
["bitfinex","BTCUSD",1744725967479,0.24240581,85613.0,85612.0,0.004]
["bitfinex","BTCUSD",1744725967748,0.24007011,85613.0,85612.0,0.004]
["bitfinex","BTCUSD",1744725968138,0.33517011,85613.0,85612.0,0.004]
["bitfinex","BTCUSD",1744725969185,0.21432857,85613.0,85612.0,0.004]
["bitfinex","BTCUSD",1744725969387,0.21432857,85613.0,85597.0,0.011682]
["bitfinex","BTCUSD",1744725969388,0.011681,85606.0,85602.0,0.24532]
["bitfinex","BTCUSD",1744725969718,0.245292,85612.0,85603.0,0.01032648]
["bitfinex","BTCUSD",1744725969946,0.0001008,85613.0,85612.0,0.233612]
["bitfinex","BTCUSD",1744725970097,0.0001008,85613.0,85610.0,0.245297]
["bitfinex","BTCUSD",1744725970303,0.245292,85612.0,85607.0,0.011681]
["bitfinex","BTCUSD",1744725970506,0.0001008,85613.0,85598.0,0.221122]
["bitfinex","BTCUSD",1744725970507,0.011681,85602.0,85598.0,0.221122]
["bitfinex","BTCUSD",1744725970707,0.233647,85600.0,85598.0,0.20944]
["bitfinex","BTCUSD",1744725971110,0.233707,85578.0,85575.0,0.20944]
["bitfinex","BTCUSD",1744725971312,0.011684,85587.0,85576.0,0.011685]
["bitfinex","BTCUSD",1744725971678,0.245342,85595.0,85586.0,0.011684]
["bitfinex","BTCUSD",1744725971849,0.0041008,85613.0,85607.0,0.011681]
["bitfinex","BTCUSD",1744725971850,0.0001008,85613.0,85607.0,0.011681]
["bitfinex","BTCUSD",1744725972055,0.233617,85611.0,85607.0,0.011681]
["bitfinex","BTCUSD",1744725972253,0.0001008,85613.0,85608.0,0.011681]
["bitfinex","BTCUSD",1744725972475,0.0001008,85613.0,85610.0,0.01168]
["bitfinex","BTCUSD",1744725972633,0.0001008,85613.0,85596.0,0.233655]
["bitfinex","BTCUSD",1744725972634,0.233646,85600.0,85598.0,0.20944]
["bitfinex","BTCUSD",1744725973436,0.233645,85600.0,85598.0,0.20944]
["bitfinex","BTCUSD",1744725974423,0.233645,85600.0,85589.0,0.245357]
["bitfinex","BTCUSD",1744725974424,0.233726,85570.0,85566.0,0.20684]
["bitfinex","BTCUSD",1744725974686,0.011685,85577.0,85572.0,0.011686]
["bitfinex","BTCUSD",1744725974926,0.011686,85571.0,85566.0,0.20684]
["bitfinex","BTCUSD",1744725975183,0.011685,85577.0,85574.0,0.233714]
["bitfinex","BTCUSD",1744725975392,0.72881411,85600.0,85568.0,1.338817]
["bitfinex","BTCUSD",1744725975393,0.245356,85590.0,85585.0,0.233684]
["bitfinex","BTCUSD",1744725975620,0.245356,85590.0,85570.0,0.338901]
["bitfinex","BTCUSD",1744725975621,0.011682,85597.0,85589.0,0.233673]
["bitfinex","BTCUSD",1744725975850,0.011683,85594.0,85589.0,0.011683]
["bitfinex","BTCUSD",1744725976094,0.233655,85596.0,85592.0,0.245349]
["bitfinex","BTCUSD",1744725976328,0.23367,85591.0,85587.0,0.245364]
["bitfinex","BTCUSD",1744725976603,0.011683,85592.0,85589.0,0.011683]
["bitfinex","BTCUSD",1744725976834,0.24535,85592.0,85589.0,0.011683]
["bitfinex","BTCUSD",1744725977091,0.0216209,85591.0,85589.0,0.245355]
["bitfinex","BTCUSD",1744725977480,0.0216209,85590.0,85589.0,0.245355]
["bitfinex","BTCUSD",1744725977793,0.0216209,85590.0,85589.0,0.011683]
["bitfinex","BTCUSD",1744725978058,0.0001,85591.0,85589.0,0.245356]
["bitfinex","BTCUSD",1744725978534,0.0001,85591.0,85589.0,0.452196]
["bitfinex","BTCUSD",1744725978769,0.0001,85591.0,85590.0,0.00233626]
["bitfinex","BTCUSD",1744725979000,0.0001,85591.0,85590.0,0.1231778]
["bitfinex","BTCUSD",1744725979226,0.0001,85591.0,85590.0,0.12084154]
["bitfinex","BTCUSD",1744725979457,0.0001,85591.0,85589.0,0.452196]
["bitfinex","BTCUSD",1744725979688,0.0011,85591.0,85589.0,0.452196]
["bitfinex","BTCUSD",1744725980167,0.0001,85591.0,85589.0,0.245356]
["bitfinex","BTCUSD",1744725980424,0.0001,85591.0,85590.0,0.002]
["bitfinex","BTCUSD",1744725980672,0.0001,85591.0,85590.0,0.003]
["bitfinex","BTCUSD",1744725980913,0.0001,85591.0,85590.0,0.01071737]
["bitfinex","BTCUSD",1744725981867,0.02178134,85591.0,85590.0,0.01071737]
["bitfinex","BTCUSD",1744725982114,0.02178134,85591.0,85590.0,0.00871737]
["bitfinex","BTCUSD",1744725982602,0.233672,85590.0,85589.0,0.001]
["bitfinex","BTCUSD",1744725982857,0.233704,85578.0,85568.0,1.0934]
["bitfinex","BTCUSD",1744725983104,0.011683,85589.0,85551.0,0.235778]
["bitfinex","BTCUSD",1744725983105,0.233763,85557.0,85555.0,0.20684]
["bitfinex","BTCUSD",1744725984086,0.233775,85552.0,85551.0,0.002]
["bitfinex","BTCUSD",1744725984506,0.02168134,85552.0,85551.0,0.002]
["bitfinex","BTCUSD",1744725985070,0.03252278,85552.0,85551.0,0.235778]
["bitfinex","BTCUSD",1744725985509,0.03252278,85552.0,85551.0,0.002]
["bitfinex","BTCUSD",1744725985712,0.27621949,85552.0,85551.0,0.002]
["bitfinex","BTCUSD",1744725987118,0.25453815,85552.0,85551.0,0.002]
["bitfinex","BTCUSD",1744725987505,0.35362987,85552.0,85551.0,0.002]
["bitfinex","BTCUSD",1744725987708,0.25453815,85552.0,85551.0,0.002]
["bitfinex","BTCUSD",1744725988360,0.233857,85522.0,85515.0,0.20688]
["bitfinex","BTCUSD",1744725988558,0.233857,85522.0,85519.0,0.011693]
["bitfinex","BTCUSD",1744725988785,0.233857,85522.0,85521.0,0.0082991]
["bitfinex","BTCUSD",1744725989079,0.233857,85522.0,85521.0,0.00836124]
["bitfinex","BTCUSD",1744725989080,0.35914628,85522.0,85521.0,0.00836124]
["bitfinex","BTCUSD",1744725989311,0.011691,85529.0,85525.0,0.011692]
["bitfinex","BTCUSD",1744725989515,0.011691,85532.0,85527.0,0.245534]
["bitfinex","BTCUSD",1744725989713,0.011691,85533.0,85521.0,0.002]
["bitfinex","BTCUSD",1744725989714,0.233857,85522.0,85521.0,0.005]
["bitfinex","BTCUSD",1744725990022,0.233856,85523.0,85521.0,0.005]
["bitfinex","BTCUSD",1744725990308,0.12739949,85522.0,85521.0,0.005]
["bitfinex","BTCUSD",1744725990743,0.12839949,85522.0,85521.0,0.005]
["bitfinex","BTCUSD",1744725991037,0.0033357,85522.0,85521.0,0.002]
["bitfinex","BTCUSD",1744725991205,0.0033357,85522.0,85521.0,0.003]
["bitfinex","BTCUSD",1744725991582,0.0033357,85522.0,85521.0,0.002]
["bitfinex","BTCUSD",1744725991802,0.001,85522.0,85521.0,0.002]
["bitfinex","BTCUSD",1744725992004,0.002,85522.0,85521.0,0.002]
["bitfinex","BTCUSD",1744725992200,0.002,85522.0,85521.0,0.00433849]
["bitfinex","BTCUSD",1744725992402,0.002,85522.0,85521.0,0.12518003]
["bitfinex","BTCUSD",1744725992403,1e-06,85522.0,85521.0,0.12518003]
["bitfinex","BTCUSD",1744725992603,1e-06,85522.0,85521.0,0.12284154]
["bitfinex","BTCUSD",1744725992810,0.245489,85544.0,85536.0,0.01169]
["bitfinex","BTCUSD",1744725993045,0.20696,85572.0,85543.0,0.01169]
["bitfinex","BTCUSD",1744725993046,0.011689,85548.0,85543.0,0.01169]
["bitfinex","BTCUSD",1744725993259,0.233786,85548.0,85543.0,0.245488]
["bitfinex","BTCUSD",1744725993471,0.01169,85543.0,85537.0,0.01169]
["bitfinex","BTCUSD",1744725993621,0.011692,85528.0,85521.0,0.003]
["bitfinex","BTCUSD",1744725993822,0.01169,85536.0,85522.0,0.00233828]
["bitfinex","BTCUSD",1744725994107,0.233829,85533.0,85528.0,0.23384]
["bitfinex","BTCUSD",1744725994317,0.011691,85533.0,85529.0,0.011691]
["bitfinex","BTCUSD",1744725994507,0.01169,85540.0,85533.0,0.011691]
["bitfinex","BTCUSD",1744725994737,0.20696,85572.0,85542.0,0.01169]
["bitfinex","BTCUSD",1744725994887,0.011688,85551.0,85543.0,0.00233772]
["bitfinex","BTCUSD",1744725995091,0.245473,85549.0,85546.0,0.233792]
["bitfinex","BTCUSD",1744725995444,0.233795,85545.0,85544.0,0.00650468]
["bitfinex","BTCUSD",1744725995645,0.233795,85545.0,85533.0,0.011691]
["bitfinex","BTCUSD",1744725995646,0.01169,85543.0,85535.0,0.011691]
["bitfinex","BTCUSD",1744725995832,0.245499,85540.0,85535.0,0.245513]
["bitfinex","BTCUSD",1744725996147,0.12084154,85548.0,85521.0,0.002]
["bitfinex","BTCUSD",1744725996260,0.23384,85529.0,85522.0,0.011692]
["bitfinex","BTCUSD",1744725996460,0.011692,85526.0,85523.0,0.245545]
["bitfinex","BTCUSD",1744725996706,0.245503,85539.0,85535.0,0.233821]
["bitfinex","BTCUSD",1744725996861,0.24551,85536.0,85533.0,0.233826]
["bitfinex","BTCUSD",1744725997061,0.01169,85537.0,85534.0,0.233824]
["bitfinex","BTCUSD",1744725997274,0.01079566,85547.0,85525.0,0.011692]
["bitfinex","BTCUSD",1744725997484,0.01079566,85547.0,85510.0,0.444389]
["bitfinex","BTCUSD",1744725997485,0.233855,85523.0,85510.0,0.011694]
["bitfinex","BTCUSD",1744725997692,0.233855,85523.0,85513.0,0.011694]
["bitfinex","BTCUSD",1744725997893,0.233855,85523.0,85512.0,0.011694]
["bitfinex","BTCUSD",1744725998116,0.233855,85523.0,85514.0,0.011693]
["bitfinex","BTCUSD",1744725998320,0.11903527,85522.0,85508.0,0.011694]
["bitfinex","BTCUSD",1744725998806,0.12137097,85522.0,85511.0,0.011694]
["bitfinex","BTCUSD",1744725999139,0.12137097,85522.0,85499.0,0.440879]
["bitfinex","BTCUSD",1744725999361,0.24221251,85522.0,85499.0,0.440879]
["bitfinex","BTCUSD",1744725999562,0.24221251,85522.0,85489.0,0.233947]
["bitfinex","BTCUSD",1744725999563,0.23987681,85522.0,85489.0,0.233947]
["bitfinex","BTCUSD",1744725999787,0.26145153,85522.0,85500.0,0.011695]
["bitfinex","BTCUSD",1744725999948,0.27223893,85522.0,85501.0,0.233914]
["bitfinex","BTCUSD",1744726000147,0.27223893,85522.0,85521.0,0.0015095]
["bitfinex","BTCUSD",1744726000374,0.27423893,85522.0,85521.0,0.0012571]
["bitfinex","BTCUSD",1744726000797,0.25266421,85522.0,85521.0,0.0012571]
["bitfinex","BTCUSD",1744726001137,0.25076421,85522.0,85521.0,0.0012571]
["bitfinex","BTCUSD",1744726001490,0.25876421,85522.0,85521.0,0.00116395]
["bitfinex","BTCUSD",1744726001721,0.25876421,85522.0,85521.0,0.00110361]
["bitfinex","BTCUSD",1744726002126,0.24797681,85522.0,85521.0,0.00110361]
["bitfinex","BTCUSD",1744726002328,0.12713527,85522.0,85521.0,0.00110361]
["bitfinex","BTCUSD",1744726002533,0.12947097,85522.0,85521.0,0.00110361]
["bitfinex","BTCUSD",1744726002855,0.13247097,85522.0,85521.0,0.00110361]
["bitfinex","BTCUSD",1744726002987,0.12447097,85522.0,85521.0,0.00110361]
["bitfinex","BTCUSD",1744726003193,0.11913527,85522.0,85521.0,0.00110361]
["bitfinex","BTCUSD",1744726003391,0.12513527,85522.0,85521.0,0.00110361]
["bitfinex","BTCUSD",1744726003706,0.0061,85522.0,85521.0,0.00769081]
["bitfinex","BTCUSD",1744726004301,0.0061,85522.0,85521.0,0.01002925]
["bitfinex","BTCUSD",1744726004520,0.0061,85522.0,85521.0,0.13087079]
["bitfinex","BTCUSD",1744726004725,0.0061,85522.0,85521.0,1.22511038]
["bitfinex","BTCUSD",1744726004932,1e-06,85522.0,85521.0,1.27157235]
["bitfinex","BTCUSD",1744726005360,0.0455,85570.0,85521.0,1.27157235]
["bitfinex","BTCUSD",1744726005361,0.01079617,85577.0,85575.0,0.233713]
["bitfinex","BTCUSD",1744726005611,0.01079617,85577.0,85574.0,0.011685]
["bitfinex","BTCUSD",1744726005612,0.24450517,85577.0,85576.0,0.0064042]
["bitfinex","BTCUSD",1744726005844,0.245397,85576.0,85573.0,0.011685]
["bitfinex","BTCUSD",1744726006043,0.245397,85576.0,85574.0,0.00640075]
["bitfinex","BTCUSD",1744726006288,0.011685,85576.0,85574.0,0.00640075]
["bitfinex","BTCUSD",1744726006494,0.011684,85587.0,85581.0,0.233696]
["bitfinex","BTCUSD",1744726006665,0.011684,85587.0,85574.0,0.00640075]
["bitfinex","BTCUSD",1744726006666,0.011683,85590.0,85586.0,0.23368]
["bitfinex","BTCUSD",1744726006843,0.011683,85590.0,85582.0,0.00635934]
["bitfinex","BTCUSD",1744726006844,0.011684,85583.0,85582.0,0.00635934]
["bitfinex","BTCUSD",1744726007056,0.011684,85581.0,85576.0,0.011685]
["bitfinex","BTCUSD",1744726007272,0.245362,85588.0,85583.0,0.011684]
["bitfinex","BTCUSD",1744726007523,0.245383,85580.0,85577.0,0.00633863]
["bitfinex","BTCUSD",1744726007728,0.245383,85580.0,85576.0,0.011685]
["bitfinex","BTCUSD",1744726007971,0.011684,85583.0,85579.0,0.011685]
["bitfinex","BTCUSD",1744726008139,0.245376,85583.0,85580.0,0.011684]
["bitfinex","BTCUSD",1744726008363,0.245376,85583.0,85580.0,0.00627713]
["bitfinex","BTCUSD",1744726008553,0.011684,85587.0,85583.0,0.011684]
["bitfinex","BTCUSD",1744726008724,0.011684,85585.0,85580.0,0.00627713]
["bitfinex","BTCUSD",1744726008940,0.011684,85585.0,85584.0,0.00628749]
["bitfinex","BTCUSD",1744726009147,0.011682,85596.0,85588.0,0.245357]
["bitfinex","BTCUSD",1744726009357,0.245337,85596.0,85590.0,0.233672]
["bitfinex","BTCUSD",1744726009738,0.245337,85596.0,85590.0,0.23995431]
["bitfinex","BTCUSD",1744726009936,0.011682,85600.0,85590.0,0.23995431]
["bitfinex","BTCUSD",1744726010252,0.011682,85595.0,85590.0,0.23995431]
["bitfinex","BTCUSD",1744726010418,0.0021,85591.0,85590.0,0.23995431]
["bitfinex","BTCUSD",1744726010823,0.0021,85591.0,85590.0,0.36079585]
["bitfinex","BTCUSD",1744726011030,0.0021,85591.0,85590.0,0.40579585]
["bitfinex","BTCUSD",1744726011322,1e-06,85591.0,85590.0,0.40579585]
["bitfinex","BTCUSD",1744726011523,0.011678,85630.0,85607.0,0.23337565]
["bitfinex","BTCUSD",1744726011763,0.011678,85625.0,85607.0,0.35421719]
["bitfinex","BTCUSD",1744726011979,0.011679,85623.0,85607.0,0.36025301]
["bitfinex","BTCUSD",1744726012166,0.011678,85625.0,85607.0,0.36025301]
["bitfinex","BTCUSD",1744726012367,0.011679,85623.0,85607.0,0.36025301]
["bitfinex","BTCUSD",1744726012610,0.011679,85622.0,85607.0,0.36025301]
["bitfinex","BTCUSD",1744726012854,0.011678,85628.0,85607.0,0.36025301]
["bitfinex","BTCUSD",1744726013058,8e-07,85609.0,85607.0,0.36325301]
["bitfinex","BTCUSD",1744726013267,8e-07,85609.0,85608.0,0.32396154]
["bitfinex","BTCUSD",1744726013693,8e-07,85609.0,85608.0,0.32992674]
["bitfinex","BTCUSD",1744726013941,8e-07,85609.0,85608.0,0.12680674]
["bitfinex","BTCUSD",1744726014178,8e-07,85609.0,85608.0,0.32984674]
["bitfinex","BTCUSD",1744726015559,0.002,85639.0,85632.0,0.233555]
["bitfinex","BTCUSD",1744726015734,0.002,85639.0,85634.0,0.233552]
["bitfinex","BTCUSD",1744726015929,0.002,85639.0,85634.0,0.35423335]
["bitfinex","BTCUSD",1744726016257,0.002,85639.0,85634.0,0.23921945]
["bitfinex","BTCUSD",1744726016449,0.011677,85637.0,85634.0,0.00582764]
["bitfinex","BTCUSD",1744726016664,0.002,85639.0,85634.0,0.00582764]
["bitfinex","BTCUSD",1744726016899,0.011677,85638.0,85634.0,0.00582764]
["bitfinex","BTCUSD",1744726017281,0.011677,85638.0,85634.0,0.20882764]
["bitfinex","BTCUSD",1744726017652,0.234393,85636.0,85634.0,0.20882764]
["bitfinex","BTCUSD",1744726017868,0.234393,85636.0,85634.0,0.00582764]
["bitfinex","BTCUSD",1744726018073,0.0031815,85635.0,85634.0,0.00582764]
["bitfinex","BTCUSD",1744726018298,0.24532692,85635.0,85629.0,0.203]
["bitfinex","BTCUSD",1744726018485,0.011679,85617.0,85611.0,0.01168]
["bitfinex","BTCUSD",1744726018684,0.233609,85613.0,85611.0,0.203]
["bitfinex","BTCUSD",1744726019243,0.233628,85606.0,85605.0,1.0934]
["bitfinex","BTCUSD",1744726019936,0.011682,85600.0,85594.0,0.011683]
["bitfinex","BTCUSD",1744726020136,0.011682,85600.0,85576.0,1.09332]
["bitfinex","BTCUSD",1744726020137,0.233654,85597.0,85581.0,0.233694]
["bitfinex","BTCUSD",1744726020384,0.233707,85578.0,85576.0,1.09332]
["bitfinex","BTCUSD",1744726020561,0.0023357,85577.0,85569.0,0.011686]
["bitfinex","BTCUSD",1744726020799,0.011686,85571.0,85567.0,0.011686]
["bitfinex","BTCUSD",1744726021009,0.011686,85571.0,85544.0,0.339003]
["bitfinex","BTCUSD",1744726021010,0.23375,85562.0,85547.0,0.011689]
["bitfinex","BTCUSD",1744726021190,0.011688,85556.0,85551.0,0.013688]
["bitfinex","BTCUSD",1744726021394,0.245446,85559.0,85555.0,0.011688]
["bitfinex","BTCUSD",1744726021395,0.011687,85558.0,85555.0,0.011688]
["bitfinex","BTCUSD",1744726021542,0.011687,85563.0,85559.0,0.233756]
["bitfinex","BTCUSD",1744726021745,0.011687,85563.0,85553.0,0.011688]
["bitfinex","BTCUSD",1744726021746,0.011686,85572.0,85569.0,0.002]
["bitfinex","BTCUSD",1744726021984,0.24541,85572.0,85569.0,0.002]
["bitfinex","BTCUSD",1744726022182,0.011685,85575.0,85571.0,0.011686]
["bitfinex","BTCUSD",1744726022392,0.245399,85575.0,85571.0,0.011686]
["bitfinex","BTCUSD",1744726022711,0.233702,85579.0,85574.0,0.011685]
["bitfinex","BTCUSD",1744726022712,0.011685,85578.0,85574.0,0.011685]
["bitfinex","BTCUSD",1744726022914,0.245405,85573.0,85539.0,0.444239]
["bitfinex","BTCUSD",1744726023123,0.233706,85578.0,85542.0,0.20304]
["bitfinex","BTCUSD",1744726023124,0.233775,85552.0,85542.0,0.20304]
["bitfinex","BTCUSD",1744726023326,0.011688,85557.0,85550.0,0.011689]
["bitfinex","BTCUSD",1744726023552,0.245453,85556.0,85552.0,0.245462]
["bitfinex","BTCUSD",1744726023741,0.233774,85553.0,85542.0,0.20304]
["bitfinex","BTCUSD",1744726023948,0.233775,85552.0,85548.0,0.011689]
["bitfinex","BTCUSD",1744726024181,0.233774,85553.0,85542.0,0.21473]
["bitfinex","BTCUSD",1744726024384,0.011688,85554.0,85551.0,0.002]
["bitfinex","BTCUSD",1744726024557,0.011687,85559.0,85554.0,0.011688]
["bitfinex","BTCUSD",1744726024760,0.011687,85559.0,85551.0,0.002]
["bitfinex","BTCUSD",1744726024761,0.001,85575.0,85573.0,0.233716]
["bitfinex","BTCUSD",1744726024963,0.011687,85559.0,85530.0,1.09332]
["bitfinex","BTCUSD",1744726025188,0.233773,85553.0,85538.0,0.01169]
["bitfinex","BTCUSD",1744726025468,0.233773,85553.0,85546.0,0.245481]
["bitfinex","BTCUSD",1744726025697,0.245456,85555.0,85551.0,0.006]
["bitfinex","BTCUSD",1744726025900,0.233773,85553.0,85551.0,0.006]
["bitfinex","BTCUSD",1744726026317,0.233773,85553.0,85551.0,0.004]
["bitfinex","BTCUSD",1744726026668,0.011688,85557.0,85551.0,0.015688]
["bitfinex","BTCUSD",1744726026871,0.245427,85565.0,85562.0,0.011687]
["bitfinex","BTCUSD",1744726027084,0.011685,85574.0,85563.0,0.011687]
["bitfinex","BTCUSD",1744726027282,0.011685,85577.0,85573.0,0.011685]
["bitfinex","BTCUSD",1744726027526,0.12423857,85579.0,85578.0,0.233704]
["bitfinex","BTCUSD",1744726027685,0.12423857,85579.0,85571.0,0.011686]
["bitfinex","BTCUSD",1744726027686,0.233692,85583.0,85577.0,0.011685]
["bitfinex","BTCUSD",1744726027870,0.233676,85589.0,85579.0,0.011685]
["bitfinex","BTCUSD",1744726028065,0.011683,85588.0,85584.0,0.233686]
["bitfinex","BTCUSD",1744726028359,0.011684,85583.0,85579.0,0.245385]
["bitfinex","BTCUSD",1744726028569,0.011684,85582.0,85574.0,0.011685]
["bitfinex","BTCUSD",1744726028771,0.011684,85583.0,85580.0,0.011684]
["bitfinex","BTCUSD",1744726028977,0.233698,85581.0,85577.0,0.245391]
["bitfinex","BTCUSD",1744726029182,0.011684,85581.0,85578.0,0.011685]
["bitfinex","BTCUSD",1744726029387,0.011684,85581.0,85573.0,0.011685]
["bitfinex","BTCUSD",1744726029388,0.011682,85597.0,85590.0,0.011683]
["bitfinex","BTCUSD",1744726029597,0.011684,85580.0,85575.0,0.245396]
["bitfinex","BTCUSD",1744726029799,0.001,85588.0,85582.0,0.245375]
["bitfinex","BTCUSD",1744726030003,0.011684,85584.0,85577.0,0.233705]
["bitfinex","BTCUSD",1744726030206,0.011685,85579.0,85575.0,0.19756]
["bitfinex","BTCUSD",1744726030409,0.011684,85583.0,85578.0,0.233703]
["bitfinex","BTCUSD",1744726030410,0.245377,85583.0,85578.0,0.233703]
["bitfinex","BTCUSD",1744726030629,0.245377,85583.0,85578.0,0.245388]
["bitfinex","BTCUSD",1744726030841,0.011683,85594.0,85588.0,0.011683]
["bitfinex","BTCUSD",1744726031041,0.011684,85584.0,85580.0,0.011684]
["bitfinex","BTCUSD",1744726031243,0.011684,85584.0,85581.0,0.011684]
["bitfinex","BTCUSD",1744726031446,1.168053,85613.0,85575.0,0.19756]
["bitfinex","BTCUSD",1744726031447,0.245356,85590.0,85587.0,0.011684]
["bitfinex","BTCUSD",1744726031649,0.011683,85589.0,85585.0,0.011684]
["bitfinex","BTCUSD",1744726031826,0.233692,85583.0,85581.0,0.25]
["bitfinex","BTCUSD",1744726032444,0.011684,85587.0,85581.0,0.25]
["bitfinex","BTCUSD",1744726032445,0.245354,85591.0,85582.0,0.011684]
["bitfinex","BTCUSD",1744726032766,0.011683,85589.0,85586.0,0.011684]
["bitfinex","BTCUSD",1744726033095,0.24536,85589.0,85586.0,0.011684]
["bitfinex","BTCUSD",1744726033298,0.011683,85589.0,85585.0,0.245369]
["bitfinex","BTCUSD",1744726033633,0.011681,85607.0,85599.0,0.011682]
["bitfinex","BTCUSD",1744726033835,0.011681,85607.0,85598.0,0.011682]
["bitfinex","BTCUSD",1744726033836,0.011681,85604.0,85598.0,0.011682]
["bitfinex","BTCUSD",1744726034032,0.01168,85614.0,85606.0,0.011681]
["bitfinex","BTCUSD",1744726034240,0.12288254,85613.0,85610.0,0.233615]
["bitfinex","BTCUSD",1744726034457,0.01168,85614.0,85610.0,0.233615]
["bitfinex","BTCUSD",1744726034649,0.011678,85628.0,85610.0,0.233615]
["bitfinex","BTCUSD",1744726034905,0.011679,85620.0,85611.0,0.00233598]
["bitfinex","BTCUSD",1744726035092,0.011679,85617.0,85611.0,0.00233598]
["bitfinex","BTCUSD",1744726035306,0.011678,85631.0,85611.0,0.00233598]
["bitfinex","BTCUSD",1744726035504,0.011679,85623.0,85610.0,0.233615]
["bitfinex","BTCUSD",1744726035655,0.0121028,85612.0,85576.0,1.076058]
["bitfinex","BTCUSD",1744726035901,0.0121028,85612.0,85610.0,0.233616]
["bitfinex","BTCUSD",1744726035902,0.0004228,85612.0,85610.0,0.233616]
["bitfinex","BTCUSD",1744726036104,0.0004228,85612.0,85611.0,0.00233603]
["bitfinex","BTCUSD",1744726036304,0.0004228,85612.0,85610.0,0.233616]
["bitfinex","BTCUSD",1744726036506,0.0004228,85612.0,85608.0,0.011681]
["bitfinex","BTCUSD",1744726036706,0.0004228,85612.0,85610.0,0.233615]
["bitfinex","BTCUSD",1744726037005,0.0004228,85612.0,85611.0,0.12317725]
["bitfinex","BTCUSD",1744726037446,0.0004228,85612.0,85611.0,0.12084154]
["bitfinex","BTCUSD",1744726037699,0.0004228,85612.0,85611.0,0.12317717]
["bitfinex","BTCUSD",1744726037875,0.0004228,85612.0,85611.0,0.12084154]
["bitfinex","BTCUSD",1744726038042,0.0004228,85612.0,85611.0,0.12317702]
["bitfinex","BTCUSD",1744726038243,0.0004228,85612.0,85611.0,0.12084154]
["bitfinex","BTCUSD",1744726038698,0.0004228,85612.0,85610.0,0.236615]
["bitfinex","BTCUSD",1744726038699,0.0004228,85612.0,85610.0,0.003]
["bitfinex","BTCUSD",1744726038890,0.233614,85611.0,85610.0,0.003]
["bitfinex","BTCUSD",1744726039304,0.57584433,85611.0,85610.0,0.003]
["bitfinex","BTCUSD",1744726039525,0.57350863,85611.0,85610.0,0.003]
["bitfinex","BTCUSD",1744726039718,0.233694,85582.0,85580.0,0.19752]
["bitfinex","BTCUSD",1744726040148,0.011684,85584.0,85580.0,0.209204]
["bitfinex","BTCUSD",1744726040354,0.011683,85589.0,85584.0,0.011684]
["bitfinex","BTCUSD",1744726040561,0.011683,85592.0,85585.0,0.245369]
["bitfinex","BTCUSD",1744726040775,0.1,85620.0,85580.0,0.19752]
["bitfinex","BTCUSD",1744726040776,0.011682,85601.0,85598.0,0.011682]
["bitfinex","BTCUSD",1744726040922,0.011682,85598.0,85593.0,0.245346]
["bitfinex","BTCUSD",1744726041127,0.23361,85613.0,85590.0,0.011683]
["bitfinex","BTCUSD",1744726041128,0.011681,85607.0,85603.0,0.011681]
["bitfinex","BTCUSD",1744726041335,0.245374,85584.0,85580.0,0.19752]
["bitfinex","BTCUSD",1744726041539,0.011684,85587.0,85584.0,0.011684]
["bitfinex","BTCUSD",1744726041735,0.011683,85589.0,85584.0,0.011684]
["bitfinex","BTCUSD",1744726042091,0.011682,85599.0,85596.0,0.011682]
["bitfinex","BTCUSD",1744726042293,0.011683,85591.0,85588.0,0.233675]
["bitfinex","BTCUSD",1744726042516,0.011683,85591.0,85583.0,0.011684]
["bitfinex","BTCUSD",1744726042691,0.011683,85594.0,85584.0,0.011684]
["bitfinex","BTCUSD",1744726042889,0.011682,85595.0,85592.0,0.245349]
["bitfinex","BTCUSD",1744726043096,0.011681,85605.0,85595.0,0.011682]
["bitfinex","BTCUSD",1744726043232,0.001,85601.0,85590.0,0.011683]
["bitfinex","BTCUSD",1744726043496,0.245329,85600.0,85595.0,0.011682]
["bitfinex","BTCUSD",1744726043694,0.233661,85594.0,85561.0,0.444125]
["bitfinex","BTCUSD",1744726043895,0.011683,85588.0,85583.0,0.011684]
["bitfinex","BTCUSD",1744726044210,0.11907478,85587.0,85584.0,0.011684]
["bitfinex","BTCUSD",1744726044412,0.11907478,85587.0,85581.0,0.261684]
["bitfinex","BTCUSD",1744726044413,0.011683,85594.0,85581.0,0.263684]
["bitfinex","BTCUSD",1744726044637,0.245375,85584.0,85581.0,0.25]
["bitfinex","BTCUSD",1744726044839,0.12090621,85593.0,85582.0,0.233693]
["bitfinex","BTCUSD",1744726045009,0.011683,85593.0,85590.0,0.23367]
["bitfinex","BTCUSD",1744726045196,0.011683,85593.0,85583.0,0.014684]
["bitfinex","BTCUSD",1744726045197,0.011683,85589.0,85583.0,0.014684]
["bitfinex","BTCUSD",1744726045398,0.011683,85589.0,85586.0,0.233681]
["bitfinex","BTCUSD",1744726045733,0.233673,85590.0,85585.0,0.233684]
["bitfinex","BTCUSD",1744726045916,0.233673,85590.0,85586.0,0.233682]
["bitfinex","BTCUSD",1744726046116,0.233673,85590.0,85585.0,0.233684]
["bitfinex","BTCUSD",1744726046117,0.011683,85588.0,85585.0,0.233684]
["bitfinex","BTCUSD",1744726046316,0.233673,85590.0,85584.0,0.011684]
["bitfinex","BTCUSD",1744726046514,0.011683,85591.0,85585.0,0.233685]
["bitfinex","BTCUSD",1744726046723,0.011683,85589.0,85585.0,0.233685]
["bitfinex","BTCUSD",1744726047223,0.011684,85587.0,85583.0,0.003]
["bitfinex","BTCUSD",1744726047430,0.011683,85589.0,85585.0,0.011684]
["bitfinex","BTCUSD",1744726047704,0.000844,85667.0,85589.0,0.233673]
["bitfinex","BTCUSD",1744726047705,0.245346,85593.0,85589.0,0.233673]
["bitfinex","BTCUSD",1744726047909,0.011682,85598.0,85583.0,0.014684]
["bitfinex","BTCUSD",1744726047910,0.011681,85607.0,85603.0,0.233636]
["bitfinex","BTCUSD",1744726048029,0.011681,85607.0,85583.0,0.003]
["bitfinex","BTCUSD",1744726048030,0.011681,85605.0,85597.0,0.011682]
["bitfinex","BTCUSD",1744726048404,0.24536,85589.0,85581.0,0.252]
["bitfinex","BTCUSD",1744726048549,0.011683,85590.0,85586.0,0.245365]
["bitfinex","BTCUSD",1744726048750,0.011684,85586.0,85582.0,0.011684]
["bitfinex","BTCUSD",1744726048951,0.245347,85593.0,85583.0,0.011684]
["bitfinex","BTCUSD",1744726049149,0.050845,85636.0,85595.0,0.011682]
["bitfinex","BTCUSD",1744726049150,0.011682,85601.0,85595.0,0.011682]
["bitfinex","BTCUSD",1744726049378,0.011682,85599.0,85595.0,0.245338]
["bitfinex","BTCUSD",1744726049580,0.233645,85600.0,85595.0,0.011682]
["bitfinex","BTCUSD",1744726049761,0.245324,85601.0,85595.0,0.011682]
["bitfinex","BTCUSD",1744726049957,0.13560787,85600.0,85596.0,0.011682]
["bitfinex","BTCUSD",1744726050174,0.13560787,85600.0,85594.0,0.245342]
["bitfinex","BTCUSD",1744726050175,0.233658,85595.0,85590.0,0.245354]
["bitfinex","BTCUSD",1744726050373,0.245345,85594.0,85591.0,0.233668]
["bitfinex","BTCUSD",1744726050578,0.011683,85594.0,85591.0,0.245351]
["bitfinex","BTCUSD",1744726050800,0.245345,85594.0,85591.0,0.245351]
["bitfinex","BTCUSD",1744726051034,0.011684,85585.0,85578.0,0.245388]
["bitfinex","BTCUSD",1744726051238,0.245375,85584.0,85580.0,0.233698]
["bitfinex","BTCUSD",1744726051668,0.011682,85599.0,85593.0,0.011683]
["bitfinex","BTCUSD",1744726051890,0.011681,85605.0,85602.0,0.011681]
["bitfinex","BTCUSD",1744726052095,0.233643,85601.0,85600.0,0.088318]
["bitfinex","BTCUSD",1744726052314,0.36729252,85601.0,85600.0,0.088318]
["bitfinex","BTCUSD",1744726052521,0.12196752,85601.0,85600.0,0.088318]
["bitfinex","BTCUSD",1744726053611,0.12296752,85601.0,85600.0,0.088318]
["bitfinex","BTCUSD",1744726054514,0.12430322,85601.0,85600.0,0.088318]
["bitfinex","BTCUSD",1744726054720,0.12196752,85601.0,85600.0,0.088318]
["bitfinex","BTCUSD",1744726055134,0.35560952,85601.0,85600.0,0.088318]
["bitfinex","BTCUSD",1744726057415,0.12296752,85601.0,85600.0,0.088318]
["bitfinex","BTCUSD",1744726057638,0.35660952,85601.0,85600.0,0.088318]
["bitfinex","BTCUSD",1744726058011,0.35560952,85601.0,85600.0,0.088318]
["bitfinex","BTCUSD",1744726058472,0.09796752,85601.0,85600.0,0.088318]
["bitfinex","BTCUSD",1744726058887,0.09796752,85601.0,85600.0,0.321962]
["bitfinex","BTCUSD",1744726059235,0.09796752,85601.0,85600.0,0.33510445]
["bitfinex","BTCUSD",1744726059637,0.001,85601.0,85600.0,0.33510445]
["bitfinex","BTCUSD",1744726059840,0.001,85601.0,85600.0,0.45594599]
["bitfinex","BTCUSD",1744726061265,0.0008458,85635.0,85600.0,0.45594599]
["bitfinex","BTCUSD",1744726061266,8e-07,85612.0,85611.0,0.233614]
["bitfinex","BTCUSD",1744726061471,8e-07,85612.0,85611.0,0.35679099]
["bitfinex","BTCUSD",1744726061677,8e-07,85612.0,85611.0,0.36759799]
["bitfinex","BTCUSD",1744726064393,8e-07,85612.0,85611.0,0.37359799]
["bitfinex","BTCUSD",1744726064821,0.0008458,85635.0,85634.0,0.233552]
["bitfinex","BTCUSD",1744726065020,0.0008458,85635.0,85634.0,0.54575354]
["bitfinex","BTCUSD",1744726066464,0.0008458,85635.0,85634.0,0.55884841]
["bitfinex","BTCUSD",1744726067920,0.0008458,85635.0,85634.0,0.56084841]
["bitfinex","BTCUSD",1744726068563,8e-07,85635.0,85634.0,0.56084841]
["bitfinex","BTCUSD",1744726068763,8e-07,85636.0,85634.0,0.56084841]
["bitfinex","BTCUSD",1744726068985,2e-07,85640.0,85638.0,0.233541]
["bitfinex","BTCUSD",1744726069165,2e-07,85640.0,85639.0,0.13627087]
["bitfinex","BTCUSD",1744726069599,2e-07,85640.0,85639.0,0.32525641]
["bitfinex","BTCUSD",1744726069806,2e-07,85640.0,85639.0,0.20441487]
["bitfinex","BTCUSD",1744726070182,2e-07,85640.0,85639.0,0.32759143]
["bitfinex","BTCUSD",1744726070540,2e-07,85640.0,85639.0,0.31216154]
["bitfinex","BTCUSD",1744726071278,2e-07,85640.0,85639.0,0.31716154]
["bitfinex","BTCUSD",1744726071654,2e-07,85640.0,85639.0,0.33022351]
["bitfinex","BTCUSD",1744726072486,2e-07,85640.0,85639.0,0.32522351]
["bitfinex","BTCUSD",1744726072964,2e-07,85640.0,85639.0,0.33122351]
["bitfinex","BTCUSD",1744726073394,2e-07,85640.0,85639.0,0.37812351]
["bitfinex","BTCUSD",1744726073770,2e-07,85640.0,85639.0,0.33122351]
["bitfinex","BTCUSD",1744726074323,2e-07,85640.0,85639.0,0.33422351]
["bitfinex","BTCUSD",1744726074523,2e-07,85640.0,85639.0,0.14290351]
["bitfinex","BTCUSD",1744726074778,2e-07,85640.0,85639.0,0.32818351]
["bitfinex","BTCUSD",1744726074993,2e-07,85640.0,85639.0,0.32518351]
["bitfinex","BTCUSD",1744726075198,2e-07,85640.0,85639.0,0.33318351]
["bitfinex","BTCUSD",1744726075401,2e-07,85640.0,85639.0,0.33018351]
["bitfinex","BTCUSD",1744726075607,2e-07,85640.0,85639.0,0.56372151]
["bitfinex","BTCUSD",1744726075803,2e-07,85640.0,85639.0,0.56972151]
["bitfinex","BTCUSD",1744726076004,2e-07,85640.0,85639.0,0.44887997]
["bitfinex","BTCUSD",1744726076366,2e-07,85640.0,85639.0,0.435818]
["bitfinex","BTCUSD",1744726076904,2e-07,85640.0,85639.0,0.55665954]
["bitfinex","BTCUSD",1744726077244,2e-07,85640.0,85639.0,0.56471178]
["bitfinex","BTCUSD",1744726078909,2e-07,85640.0,85639.0,0.55871178]
["bitfinex","BTCUSD",1744726079490,2e-07,85640.0,85639.0,0.36743178]
["bitfinex","BTCUSD",1744726079735,2e-07,85640.0,85639.0,0.56371178]
["bitfinex","BTCUSD",1744726079940,2e-07,85640.0,85639.0,0.56971178]
["bitfinex","BTCUSD",1744726080111,2e-07,85640.0,85639.0,0.56471178]
["bitfinex","BTCUSD",1744726080553,2e-07,85640.0,85639.0,0.56871178]
["bitfinex","BTCUSD",1744726082496,2e-07,85640.0,85639.0,0.37743178]
["bitfinex","BTCUSD",1744726082902,2e-07,85640.0,85639.0,0.25659024]
["bitfinex","BTCUSD",1744726083081,2e-07,85640.0,85639.0,0.02305224]
["bitfinex","BTCUSD",1744726083321,2e-07,85640.0,85639.0,0.01705224]
["bitfinex","BTCUSD",1744726083529,2e-07,85640.0,85639.0,0.004]
["bitfinex","BTCUSD",1744726083703,2e-07,85640.0,85639.0,0.009]
["bitfinex","BTCUSD",1744726083912,2e-07,85640.0,85639.0,0.004]
["bitfinex","BTCUSD",1744726084044,2e-07,85640.0,85639.0,0.237538]
["bitfinex","BTCUSD",1744726084452,2e-07,85640.0,85639.0,0.241538]
["bitfinex","BTCUSD",1744726084656,2e-07,85640.0,85639.0,0.237538]
["bitfinex","BTCUSD",1744726084852,2e-07,85640.0,85639.0,0.233538]
["bitfinex","BTCUSD",1744726085263,2e-07,85640.0,85639.0,0.004]
["bitfinex","BTCUSD",1744726085676,2e-07,85640.0,85639.0,0.237538]
["bitfinex","BTCUSD",1744726085877,2e-07,85640.0,85639.0,0.233538]
["bitfinex","BTCUSD",1744726086074,2e-07,85640.0,85637.0,0.245219]
["bitfinex","BTCUSD",1744726086474,2e-07,85640.0,85639.0,0.002]
["bitfinex","BTCUSD",1744726086688,0.002,87079.0,85639.0,0.002]
["bitfinex","BTCUSD",1744726086689,0.0004223,85726.0,85691.0,0.233396]
["bitfinex","BTCUSD",1744726086893,0.0004223,85726.0,85698.0,0.283377]
["bitfinex","BTCUSD",1744726087090,0.0004223,85726.0,85698.0,0.2843766]
["bitfinex","BTCUSD",1744726087684,0.0004223,85726.0,85699.0,0.0009996]
["bitfinex","BTCUSD",1744726087685,1e-06,85700.0,85699.0,0.0009996]
["bitfinex","BTCUSD",1744726087930,1e-06,85700.0,85699.0,0.05333265]
["bitfinex","BTCUSD",1744726088164,1e-06,85700.0,85699.0,0.17417399]
["bitfinex","BTCUSD",1744726089120,3e-07,85726.0,85725.0,0.2843036]
["bitfinex","BTCUSD",1744726089318,3e-07,85729.0,85728.0,0.2842956]
["bitfinex","BTCUSD",1744726089468,3e-07,85729.0,85728.0,0.40513714]
["bitfinex","BTCUSD",1744726091087,0.0001003,85729.0,85728.0,0.40513714]
["bitfinex","BTCUSD",1744726092066,0.0001003,85729.0,85728.0,0.40813714]
["bitfinex","BTCUSD",1744726093314,0.0001003,85729.0,85728.0,0.35813714]
["bitfinex","BTCUSD",1744726093725,0.0001003,85729.0,85728.0,0.2372956]
["bitfinex","BTCUSD",1744726093940,0.0001003,85729.0,85728.0,0.41013714]
["bitfinex","BTCUSD",1744726094151,0.0001003,85729.0,85728.0,0.2892956]
["bitfinex","BTCUSD",1744726094488,0.0001003,85729.0,85728.0,0.0559996]
["bitfinex","BTCUSD",1744726096164,0.0001003,85729.0,85728.0,0.17684114]
["bitfinex","BTCUSD",1744726096955,0.2333933,85729.0,85728.0,0.005]
["bitfinex","BTCUSD",1744726097507,0.34306774,85729.0,85728.0,0.005]
["bitfinex","BTCUSD",1744726097724,0.55321602,85729.0,85728.0,0.005]
["bitfinex","BTCUSD",1744726097892,0.55321602,85729.0,85709.0,0.05]
["bitfinex","BTCUSD",1744726097893,0.233345,85710.0,85709.0,0.05]
["bitfinex","BTCUSD",1744726098831,0.233353,85707.0,85705.0,0.05]
["bitfinex","BTCUSD",1744726099051,0.245056,85695.0,85694.0,0.0509996]
["bitfinex","BTCUSD",1744726099226,0.233391,85693.0,85692.0,0.0009996]
["bitfinex","BTCUSD",1744726099428,0.245056,85695.0,85694.0,0.05]
["bitfinex","BTCUSD",1744726099633,0.011669,85690.0,85689.0,0.0009996]
["bitfinex","BTCUSD",1744726099829,0.01167,85688.0,85687.0,0.0009996]
["bitfinex","BTCUSD",1744726100054,0.01167,85688.0,85681.0,0.0009996]
["bitfinex","BTCUSD",1744726100055,0.233421,85682.0,85681.0,0.0009996]
["bitfinex","BTCUSD",1744726100294,0.233421,85682.0,85665.0,0.233465]
["bitfinex","BTCUSD",1744726100295,0.245142,85665.0,85664.0,0.0509996]
["bitfinex","BTCUSD",1744726100467,0.011672,85668.0,85666.0,0.0509996]
["bitfinex","BTCUSD",1744726100675,0.011669,85697.0,85693.0,0.233389]
["bitfinex","BTCUSD",1744726100878,0.245046,85698.0,85691.0,0.0009996]
["bitfinex","BTCUSD",1744726100879,0.245064,85692.0,85691.0,0.0009996]
["bitfinex","BTCUSD",1744726101082,0.233391,85694.0,85692.0,0.0009996]
["bitfinex","BTCUSD",1744726101280,0.23339,85694.0,85692.0,0.0009996]
["bitfinex","BTCUSD",1744726101484,0.23339,85694.0,85693.0,0.0009996]
["bitfinex","BTCUSD",1744726102036,0.23341,85686.0,85685.0,0.0509996]
["bitfinex","BTCUSD",1744726102236,0.233402,85689.0,85685.0,0.0509996]
["bitfinex","BTCUSD",1744726102237,0.233391,85693.0,85687.0,0.0009996]
["bitfinex","BTCUSD",1744726102623,0.011669,85694.0,85693.0,0.0009996]
["bitfinex","BTCUSD",1744726102852,0.0001,85695.0,85694.0,0.0009996]
["bitfinex","BTCUSD",1744726103323,0.233485,85695.0,85694.0,0.0009996]
["bitfinex","BTCUSD",1744726103545,0.233485,85695.0,85692.0,0.05]
["bitfinex","BTCUSD",1744726103546,0.23339,85694.0,85693.0,0.0009996]
["bitfinex","BTCUSD",1744726103681,0.0001,85695.0,85694.0,0.0009996]
["bitfinex","BTCUSD",1744726104140,0.233388,85694.0,85693.0,0.0009996]
["bitfinex","BTCUSD",1744726105517,0.234488,85694.0,85693.0,0.0009996]
["bitfinex","BTCUSD",1744726107036,0.236488,85694.0,85693.0,0.0009996]
["bitfinex","BTCUSD",1744726107253,0.236488,85694.0,85685.0,0.01167]
["bitfinex","BTCUSD",1744726107254,0.233396,85691.0,85690.0,0.0009996]
["bitfinex","BTCUSD",1744726107596,0.245063,85692.0,85690.0,0.0509996]
["bitfinex","BTCUSD",1744726107733,0.245063,85692.0,85691.0,0.0509996]
["bitfinex","BTCUSD",1744726108413,0.233399,85690.0,85689.0,0.0009996]
["bitfinex","BTCUSD",1744726108724,0.23341,85686.0,85685.0,0.05]
["bitfinex","BTCUSD",1744726108929,0.233443,85674.0,85673.0,0.0009996]
["bitfinex","BTCUSD",1744726109127,0.011672,85668.0,85667.0,0.0009996]
["bitfinex","BTCUSD",1744726109334,0.0463,85680.0,85676.0,0.011671]
["bitfinex","BTCUSD",1744726109540,0.011671,85680.0,85677.0,0.0009996]
["bitfinex","BTCUSD",1744726110244,0.011671,85682.0,85677.0,0.2461046]
["bitfinex","BTCUSD",1744726110454,0.011671,85681.0,85680.0,0.0009996]
["bitfinex","BTCUSD",1744726110655,0.0001,85686.0,85684.0,0.233415]
["bitfinex","BTCUSD",1744726110831,0.23351,85686.0,85684.0,0.0009996]
["bitfinex","BTCUSD",1744726111037,0.0001,85686.0,85685.0,0.0009996]
["bitfinex","BTCUSD",1744726111615,0.0001,85686.0,85685.0,0.0509996]
["bitfinex","BTCUSD",1744726112186,0.0002,85686.0,85685.0,0.0509996]
["bitfinex","BTCUSD",1744726112754,0.23361,85686.0,85685.0,0.0509996]
["bitfinex","BTCUSD",1744726113159,0.0002,85686.0,85685.0,0.0509996]
["bitfinex","BTCUSD",1744726113356,0.0012,85686.0,85685.0,0.0509996]
["bitfinex","BTCUSD",1744726113801,0.0012,85686.0,85685.0,0.17417514]
["bitfinex","BTCUSD",1744726114002,0.0012,85686.0,85685.0,0.17184114]
["bitfinex","BTCUSD",1744726114359,0.0012,85686.0,85685.0,0.17417489]
["bitfinex","BTCUSD",1744726115528,0.0002,85686.0,85685.0,0.17417489]
["bitfinex","BTCUSD",1744726115729,0.0002,85686.0,85685.0,0.40758789]
["bitfinex","BTCUSD",1744726115961,0.0002,85686.0,85685.0,0.40525414]
["bitfinex","BTCUSD",1744726116179,0.0002,85686.0,85685.0,0.59617414]
["bitfinex","BTCUSD",1744726116783,0.011666,85715.0,85685.0,0.59617414]
["bitfinex","BTCUSD",1744726116784,0.011665,85726.0,85722.0,0.0009996]
["bitfinex","BTCUSD",1744726116955,0.233309,85723.0,85722.0,0.0009996]
["bitfinex","BTCUSD",1744726117360,0.34436738,85723.0,85722.0,0.0009996]
["bitfinex","BTCUSD",1744726117565,0.233317,85720.0,85718.0,0.0009996]
["bitfinex","BTCUSD",1744726117765,0.244977,85724.0,85680.0,1.51500815]
["bitfinex","BTCUSD",1744726117766,0.233301,85726.0,85725.0,0.0009996]
["bitfinex","BTCUSD",1744726117941,0.0121865,85729.0,85728.0,0.0009996]
["bitfinex","BTCUSD",1744726117942,0.0005225,85729.0,85728.0,0.0009996]
["bitfinex","BTCUSD",1744726118343,0.0005225,85729.0,85728.0,0.0509996]
["bitfinex","BTCUSD",1744726119141,0.0005225,85729.0,85728.0,0.17184114]
["bitfinex","BTCUSD",1744726120311,0.0015225,85729.0,85728.0,0.17417368]
["bitfinex","BTCUSD",1744726120518,0.0015225,85729.0,85728.0,0.18490535]
["bitfinex","BTCUSD",1744726120748,0.0016225,85729.0,85728.0,0.06406381]
["bitfinex","BTCUSD",1744726120950,0.2349155,85729.0,85728.0,0.01406381]
["bitfinex","BTCUSD",1744726121155,0.2475795,85729.0,85728.0,0.0009996]
["bitfinex","BTCUSD",1744726121379,0.2465795,85729.0,85728.0,0.0509996]
["bitfinex","BTCUSD",1744726121729,0.233298,85727.0,85725.0,0.0009996]
["bitfinex","BTCUSD",1744726121934,0.0122865,85729.0,85717.0,0.0009996]
["bitfinex","BTCUSD",1744726121935,0.011666,85718.0,85717.0,0.0009996]
["bitfinex","BTCUSD",1744726122143,0.233372,85700.0,85696.0,0.05]
["bitfinex","BTCUSD",1744726122335,0.011668,85703.0,85702.0,0.05]
["bitfinex","BTCUSD",1744726122534,0.2356987,85704.0,85702.0,0.05]
["bitfinex","BTCUSD",1744726122737,0.2356987,85704.0,85694.0,0.0009996]
["bitfinex","BTCUSD",1744726122738,0.011669,85696.0,85694.0,0.0009996]
["bitfinex","BTCUSD",1744726122966,0.245052,85696.0,85695.0,0.05]
["bitfinex","BTCUSD",1744726123161,0.233383,85696.0,85695.0,0.05]
["bitfinex","BTCUSD",1744726123480,0.245052,85696.0,85694.0,0.0009996]
["bitfinex","BTCUSD",1744726123688,0.011667,85705.0,85700.0,0.05]
["bitfinex","BTCUSD",1744726123898,0.233353,85707.0,85700.0,0.05]
["bitfinex","BTCUSD",1744726124096,0.233353,85707.0,85696.0,0.011669]
["bitfinex","BTCUSD",1744726124097,0.244973,85724.0,85711.0,0.0009996]
["bitfinex","BTCUSD",1744726124245,0.011666,85714.0,85711.0,0.0009996]
["bitfinex","BTCUSD",1744726124876,0.011666,85714.0,85711.0,0.2343396]
["bitfinex","BTCUSD",1744726125052,0.011666,85715.0,85711.0,0.0009996]
["bitfinex","BTCUSD",1744726125254,0.244997,85715.0,85714.0,0.0009996]
["bitfinex","BTCUSD",1744726125464,0.3573591,85715.0,85714.0,0.0009996]
["bitfinex","BTCUSD",1744726125668,0.011667,85708.0,85705.0,0.05]
["bitfinex","BTCUSD",1744726125984,0.011667,85708.0,85660.0,0.44125315]
["bitfinex","BTCUSD",1744726125985,0.233377,85698.0,85697.0,0.0009996]
["bitfinex","BTCUSD",1744726126148,0.233385,85695.0,85690.0,0.01309707]
["bitfinex","BTCUSD",1744726126348,0.233385,85695.0,85694.0,0.0009996]
["bitfinex","BTCUSD",1744726126571,0.245052,85696.0,85694.0,0.0009996]
["bitfinex","BTCUSD",1744726126572,0.001,85696.0,85694.0,0.0509996]
["bitfinex","BTCUSD",1744726126804,0.001,85696.0,85695.0,0.2843846]
["bitfinex","BTCUSD",1744726127048,0.245024,85706.0,85703.0,0.0009996]
["bitfinex","BTCUSD",1744726127049,0.233359,85705.0,85703.0,0.0009996]
["bitfinex","BTCUSD",1744726127425,0.011667,85710.0,85703.0,0.0009996]
["bitfinex","BTCUSD",1744726127426,0.011667,85710.0,85707.0,0.233351]
["bitfinex","BTCUSD",1744726127748,0.011666,85718.0,85713.0,0.0009996]
["bitfinex","BTCUSD",1744726127972,0.011665,85721.0,85713.0,0.0508996]
["bitfinex","BTCUSD",1744726128173,0.244991,85718.0,85713.0,0.0508996]
["bitfinex","BTCUSD",1744726128383,0.011664,85730.0,85713.0,0.0508996]
["bitfinex","BTCUSD",1744726128523,0.011664,85728.0,85713.0,0.17407442]
["bitfinex","BTCUSD",1744726128727,0.2333,85727.0,85713.0,0.17174114]
["bitfinex","BTCUSD",1744726128924,0.0006225,85729.0,85713.0,0.17174114]
["bitfinex","BTCUSD",1744726129153,0.0006225,85729.0,85713.0,0.17407412]
["bitfinex","BTCUSD",1744726130090,0.0002,85714.0,85713.0,0.17407412]
["bitfinex","BTCUSD",1744726130513,0.0002,85714.0,85713.0,0.17174114]
["bitfinex","BTCUSD",1744726130917,0.0042,85714.0,85713.0,0.17174114]
["bitfinex","BTCUSD",1744726131095,0.0042,85714.0,85713.0,0.17407373]
["bitfinex","BTCUSD",1744726131462,0.0002,85714.0,85713.0,0.17407373]
["bitfinex","BTCUSD",1744726132402,0.0002,85714.0,85713.0,0.17707373]
["bitfinex","BTCUSD",1744726132597,1e-06,85714.0,85713.0,0.17707373]
["bitfinex","BTCUSD",1744726133203,1e-06,85714.0,85713.0,0.17674114]
["bitfinex","BTCUSD",1744726133613,1e-06,85714.0,85713.0,0.17907388]
["bitfinex","BTCUSD",1744726133816,1e-06,85714.0,85713.0,0.17707388]
["bitfinex","BTCUSD",1744726134266,1e-06,85714.0,85713.0,0.18207388]
["bitfinex","BTCUSD",1744726134873,1e-06,85714.0,85713.0,0.17907388]
["bitfinex","BTCUSD",1744726135236,1e-06,85714.0,85713.0,0.18607388]
["bitfinex","BTCUSD",1744726136261,1e-06,85714.0,85713.0,0.17907388]
["bitfinex","BTCUSD",1744726136463,1e-06,85714.0,85713.0,0.17674114]
["bitfinex","BTCUSD",1744726136634,1e-06,85714.0,85713.0,0.18107371]
["bitfinex","BTCUSD",1744726137206,1e-06,85714.0,85713.0,0.17607371]
["bitfinex","BTCUSD",1744726137541,1e-06,85714.0,85713.0,0.17807371]
["bitfinex","BTCUSD",1744726138029,1e-06,85714.0,85713.0,0.41140971]
["bitfinex","BTCUSD",1744726138211,1e-06,85714.0,85713.0,0.40907714]
["bitfinex","BTCUSD",1744726138613,1e-06,85714.0,85713.0,0.40707714]
["bitfinex","BTCUSD",1744726139031,1e-06,85714.0,85713.0,0.41107714]
["bitfinex","BTCUSD",1744726139486,5e-07,85729.0,85728.0,0.2841956]
["bitfinex","BTCUSD",1744726139697,5e-07,85729.0,85728.0,1.68747714]
["bitfinex","BTCUSD",1744726140159,5e-07,85729.0,85728.0,1.68657754]
["bitfinex","BTCUSD",1744726140372,5e-07,85729.0,85728.0,1.68747714]
["bitfinex","BTCUSD",1744726141681,0.0001005,85729.0,85728.0,1.68747714]
["bitfinex","BTCUSD",1744726141887,5e-07,85729.0,85728.0,1.69247714]
["bitfinex","BTCUSD",1744726143093,5e-07,85729.0,85728.0,1.69547714]
["bitfinex","BTCUSD",1744726143710,5e-07,85729.0,85728.0,1.69047714]
["bitfinex","BTCUSD",1744726144047,5e-07,85729.0,85728.0,1.64547714]
["bitfinex","BTCUSD",1744726144271,5e-07,85729.0,85728.0,1.69547714]
["bitfinex","BTCUSD",1744726144476,5e-07,85729.0,85728.0,1.69247714]
["bitfinex","BTCUSD",1744726144477,0.0001005,85729.0,85728.0,1.69247714]
["bitfinex","BTCUSD",1744726145341,0.0001005,85729.0,85728.0,1.64247714]
["bitfinex","BTCUSD",1744726145558,0.0001005,85729.0,85728.0,1.69247714]
["bitfinex","BTCUSD",1744726146109,0.0001005,85729.0,85728.0,1.68747714]
["bitfinex","BTCUSD",1744726146674,1e-07,85759.0,85758.0,0.2841136]
["bitfinex","BTCUSD",1744726146958,0.0004221,85780.0,85758.0,0.2841136]
["bitfinex","BTCUSD",1744726146959,1e-07,85764.0,85763.0,0.2840996]
["bitfinex","BTCUSD",1744726147161,1e-07,85764.0,85763.0,0.40494114]
["bitfinex","BTCUSD",1744726149275,1e-07,85764.0,85763.0,0.59854114]
["bitfinex","BTCUSD",1744726151112,1e-07,85764.0,85763.0,0.40994114]
["bitfinex","BTCUSD",1744726151383,1e-07,85764.0,85763.0,0.60054114]
["bitfinex","BTCUSD",1744726151761,1e-07,85764.0,85763.0,0.59754114]
["bitfinex","BTCUSD",1744726152115,1e-07,85764.0,85763.0,0.61456094]
["bitfinex","BTCUSD",1744726152327,0.0004221,85780.0,85772.0,0.2840756]
["bitfinex","BTCUSD",1744726152328,1e-07,85773.0,85772.0,0.2840756]
["bitfinex","BTCUSD",1744726152522,1e-07,85773.0,85772.0,0.40491714]
["bitfinex","BTCUSD",1744726154734,2e-07,85780.0,85779.0,0.2840566]
["bitfinex","BTCUSD",1744726154935,2e-07,85780.0,85779.0,0.40489814]
["bitfinex","BTCUSD",1744726156934,2e-07,85780.0,85779.0,0.40989814]
["bitfinex","BTCUSD",1744726157950,2e-07,85780.0,85779.0,0.40789814]
["bitfinex","BTCUSD",1744726158898,2e-07,85780.0,85779.0,0.40489814]
["bitfinex","BTCUSD",1744726159212,2e-07,85780.0,85779.0,0.0578996]
["bitfinex","BTCUSD",1744726159407,2e-07,85780.0,85779.0,0.0078996]
["bitfinex","BTCUSD",1744726159618,2e-07,85780.0,85779.0,0.0578996]
["bitfinex","BTCUSD",1744726159815,2e-07,85780.0,85779.0,0.0538996]
["bitfinex","BTCUSD",1744726160020,2e-07,85780.0,85779.0,0.17907251]
["bitfinex","BTCUSD",1744726160215,2e-07,85780.0,85779.0,0.0558996]
["bitfinex","BTCUSD",1744726160358,2e-07,85780.0,85779.0,0.17907238]
["bitfinex","BTCUSD",1744726160559,2e-07,85780.0,85779.0,0.17674114]
["bitfinex","BTCUSD",1744726160771,2e-07,85780.0,85779.0,0.17474114]
["bitfinex","BTCUSD",1744726160994,2e-07,85780.0,85779.0,0.17174114]
["bitfinex","BTCUSD",1744726161397,2e-07,85780.0,85779.0,0.17407226]
["bitfinex","BTCUSD",1744726161634,2e-07,85780.0,85779.0,0.40722926]
["bitfinex","BTCUSD",1744726161862,2e-07,85780.0,85779.0,0.40489814]
["bitfinex","BTCUSD",1744726162017,2e-07,85780.0,85779.0,0.40689814]
["bitfinex","BTCUSD",1744726162389,2e-07,85780.0,85779.0,0.2860566]
["bitfinex","BTCUSD",1744726162595,2e-07,85780.0,85779.0,0.40489814]
["bitfinex","BTCUSD",1744726163142,2e-07,85780.0,85779.0,0.40689814]
["bitfinex","BTCUSD",1744726163865,2e-07,85780.0,85779.0,0.40489814]
["bitfinex","BTCUSD",1744726164243,2e-07,85780.0,85779.0,0.40789814]
["bitfinex","BTCUSD",1744726164473,2e-07,85780.0,85779.0,0.40489814]
["bitfinex","BTCUSD",1744726164850,2e-07,85780.0,85779.0,0.40789814]
["bitfinex","BTCUSD",1744726165438,2e-07,85780.0,85779.0,0.41089814]
["bitfinex","BTCUSD",1744726166054,2e-07,85780.0,85779.0,0.40789814]
["bitfinex","BTCUSD",1744726166659,2e-07,85780.0,85779.0,0.40989814]
["bitfinex","BTCUSD",1744726167038,2e-07,85780.0,85779.0,0.40789814]
["bitfinex","BTCUSD",1744726167921,2e-07,85780.0,85779.0,0.40489814]
["bitfinex","BTCUSD",1744726168349,2e-07,85780.0,85779.0,0.2870566]
["bitfinex","BTCUSD",1744726168549,2e-07,85780.0,85779.0,0.0038996]
["bitfinex","BTCUSD",1744726168751,2e-07,85780.0,85779.0,0.0538996]
["bitfinex","BTCUSD",1744726168949,2e-07,85780.0,85779.0,0.2870566]
["bitfinex","BTCUSD",1744726169174,2e-07,85780.0,85779.0,0.2900566]
["bitfinex","BTCUSD",1744726169624,2e-07,85780.0,85779.0,0.40789814]
["bitfinex","BTCUSD",1744726170027,2e-07,85780.0,85779.0,0.40489814]
["bitfinex","BTCUSD",1744726170187,2e-07,85780.0,85779.0,0.40589814]
["bitfinex","BTCUSD",1744726170391,2e-07,85780.0,85779.0,0.40789814]
["bitfinex","BTCUSD",1744726170777,2e-07,85780.0,85779.0,0.41895705]
["bitfinex","BTCUSD",1744726171185,2e-07,85780.0,85779.0,0.42105745]
["bitfinex","BTCUSD",1744726171386,2e-07,85780.0,85779.0,0.42195705]
["bitfinex","BTCUSD",1744726171585,2e-07,85780.0,85779.0,0.06795851]
["bitfinex","BTCUSD",1744726171788,0.2824542,85780.0,85779.0,0.01705891]
["bitfinex","BTCUSD",1744726172014,0.011658,85773.0,85770.0,0.0501]
["bitfinex","BTCUSD",1744726172233,0.233179,85771.0,85770.0,0.0501]
["bitfinex","BTCUSD",1744726172413,0.34651882,85771.0,85770.0,0.0501]
["bitfinex","BTCUSD",1744726172609,0.233179,85771.0,85770.0,0.0501]
["bitfinex","BTCUSD",1744726172834,0.0494002,85780.0,85779.0,0.2840566]
["bitfinex","BTCUSD",1744726173124,0.0001002,85780.0,85779.0,0.2840566]
["bitfinex","BTCUSD",1744726173373,0.0001002,85780.0,85779.0,0.0538996]
["bitfinex","BTCUSD",1744726173751,0.0001002,85780.0,85779.0,0.003]
["bitfinex","BTCUSD",1744726173914,0.0001002,85780.0,85770.0,0.0501]
["bitfinex","BTCUSD",1744726173915,0.233179,85771.0,85770.0,0.0501]
["bitfinex","BTCUSD",1744726174120,0.2355147,85771.0,85770.0,0.0501]
["bitfinex","BTCUSD",1744726174882,0.346051,85771.0,85770.0,0.0501]
["bitfinex","BTCUSD",1744726175028,0.4383153,85771.0,85770.0,0.0501]
["bitfinex","BTCUSD",1744726176011,0.57968716,85771.0,85770.0,0.0501]
["bitfinex","BTCUSD",1744726176240,0.55915684,85771.0,85770.0,0.0501]
["bitfinex","BTCUSD",1744726177181,0.55915684,85771.0,85743.0,0.0008996]
["bitfinex","BTCUSD",1744726177182,0.233252,85744.0,85743.0,0.0008996]
["bitfinex","BTCUSD",1744726177402,0.2355877,85744.0,85742.0,0.0008996]
["bitfinex","BTCUSD",1744726177650,0.233257,85742.0,85741.0,0.05]
["bitfinex","BTCUSD",1744726177851,0.244926,85741.0,85740.0,0.05]
["bitfinex","BTCUSD",1744726178447,0.011661,85752.0,85745.0,0.233249]
["bitfinex","BTCUSD",1744726178679,0.24491,85746.0,85743.0,0.011662]
["bitfinex","BTCUSD",1744726178883,0.24491,85746.0,85742.0,0.0125616]
["bitfinex","BTCUSD",1744726178884,0.244912,85745.0,85742.0,0.0125616]
["bitfinex","BTCUSD",1744726179033,0.233253,85744.0,85742.0,0.0008996]
["bitfinex","BTCUSD",1744726179440,0.233255,85743.0,85741.0,0.05]
["bitfinex","BTCUSD",1744726179673,0.0023357,85742.0,85741.0,0.05]
["bitfinex","BTCUSD",1744726180281,0.280066,85739.0,85738.0,0.0008444]
["bitfinex","BTCUSD",1744726181402,0.66027965,85739.0,85738.0,0.0008444]
["bitfinex","BTCUSD",1744726181606,0.233274,85736.0,85735.0,0.0008444]
["bitfinex","BTCUSD",1744726181781,0.46795812,85736.0,85735.0,0.0008444]
["bitfinex","BTCUSD",1744726182001,0.46562242,85736.0,85735.0,0.0008444]
["bitfinex","BTCUSD",1744726182397,0.233366,85702.0,85698.0,0.0008996]
["bitfinex","BTCUSD",1744726182578,0.011667,85709.0,85704.0,0.011668]
["bitfinex","BTCUSD",1744726182762,0.245021,85707.0,85704.0,0.011668]
["bitfinex","BTCUSD",1744726182957,0.245021,85707.0,85701.0,0.052]
["bitfinex","BTCUSD",1744726182958,0.245031,85704.0,85701.0,0.052]
["bitfinex","BTCUSD",1744726183162,0.011668,85704.0,85702.0,0.0008996]
["bitfinex","BTCUSD",1744726183373,0.233337,85713.0,85711.0,0.0008996]
["bitfinex","BTCUSD",1744726183579,0.011666,85714.0,85711.0,0.0008996]
["bitfinex","BTCUSD",1744726183779,0.245001,85714.0,85711.0,0.0008996]
["bitfinex","BTCUSD",1744726183981,0.245001,85714.0,85707.0,0.233351]
["bitfinex","BTCUSD",1744726183982,0.011665,85723.0,85720.0,0.0008996]
["bitfinex","BTCUSD",1744726184297,0.233325,85717.0,85716.0,0.0008996]
["bitfinex","BTCUSD",1744726184493,0.233325,85717.0,85715.0,0.0008996]
["bitfinex","BTCUSD",1744726184818,0.244997,85715.0,85714.0,0.0008996]
["bitfinex","BTCUSD",1744726185219,0.011666,85715.0,85714.0,0.0008996]
["bitfinex","BTCUSD",1744726186430,0.244998,85715.0,85714.0,0.0008996]
["bitfinex","BTCUSD",1744726186629,0.011667,85708.0,85707.0,0.05]
["bitfinex","BTCUSD",1744726187097,0.0023357,85719.0,85712.0,0.011666]
["bitfinex","BTCUSD",1744726187252,0.01172225,85744.0,85712.0,0.011666]
["bitfinex","BTCUSD",1744726187253,0.001,85717.0,85716.0,0.0625656]
["bitfinex","BTCUSD",1744726187458,0.001,85717.0,85716.0,0.1857401]
["bitfinex","BTCUSD",1744726187927,0.244938,85736.0,85731.0,0.011664]
["bitfinex","BTCUSD",1744726188125,0.144938,85736.0,85734.0,0.05]
["bitfinex","BTCUSD",1744726188364,0.1472737,85736.0,85734.0,0.05]
["bitfinex","BTCUSD",1744726188566,0.011664,85731.0,85727.0,0.0008996]
["bitfinex","BTCUSD",1744726188764,0.244964,85727.0,85726.0,0.0008996]
["bitfinex","BTCUSD",1744726188993,0.011666,85718.0,85714.0,0.05]
["bitfinex","BTCUSD",1744726189166,0.244993,85717.0,85715.0,0.0008996]
["bitfinex","BTCUSD",1744726189371,0.233342,85711.0,85709.0,0.0008996]
["bitfinex","BTCUSD",1744726189566,0.233322,85719.0,85717.0,0.05]
["bitfinex","BTCUSD",1744726189768,0.233322,85719.0,85718.0,0.05]
["bitfinex","BTCUSD",1744726189989,0.011666,85713.0,85710.0,0.011667]
["bitfinex","BTCUSD",1744726190189,0.245005,85713.0,85712.0,0.05]
["bitfinex","BTCUSD",1744726190384,0.245005,85713.0,85707.0,0.001]
["bitfinex","BTCUSD",1744726190385,0.23335,85708.0,85707.0,0.051]
["bitfinex","BTCUSD",1744726190603,0.34590356,85708.0,85707.0,0.001]
["bitfinex","BTCUSD",1744726190803,0.34356786,85708.0,85707.0,0.001]
["bitfinex","BTCUSD",1744726191184,0.4644094,85708.0,85707.0,0.001]
["bitfinex","BTCUSD",1744726191941,0.11021786,85708.0,85705.0,0.011667]
["bitfinex","BTCUSD",1744726192147,0.245031,85704.0,85701.0,0.002]
["bitfinex","BTCUSD",1744726192447,0.233365,85703.0,85701.0,0.002]
["bitfinex","BTCUSD",1744726193290,0.2357007,85703.0,85701.0,0.002]
["bitfinex","BTCUSD",1744726193489,0.12084154,85702.0,85701.0,0.002]
["bitfinex","BTCUSD",1744726194018,0.12317724,85702.0,85701.0,0.002]
["bitfinex","BTCUSD",1744726194675,0.23808028,85702.0,85701.0,0.002]
["bitfinex","BTCUSD",1744726196201,0.24208028,85702.0,85701.0,0.002]
["bitfinex","BTCUSD",1744726196401,0.23974458,85702.0,85701.0,0.002]
["bitfinex","BTCUSD",1744726198418,0.24274458,85702.0,85701.0,0.002]
["bitfinex","BTCUSD",1744726199822,0.47611058,85702.0,85701.0,0.002]
["bitfinex","BTCUSD",1744726201996,0.80273358,85702.0,85701.0,0.002]
["bitfinex","BTCUSD",1744726202195,0.279388,85694.0,85693.0,0.0008436]
["bitfinex","BTCUSD",1744726202392,0.279388,85694.0,85693.0,6e-07]
["bitfinex","BTCUSD",1744726202393,2.16368668,85694.0,85693.0,6e-07]
["bitfinex","BTCUSD",1744726202598,0.70742368,85694.0,85693.0,6e-07]
["bitfinex","BTCUSD",1744726202813,0.58658214,85694.0,85693.0,6e-07]
["bitfinex","BTCUSD",1744726202977,0.011668,85699.0,85694.0,0.233385]
["bitfinex","BTCUSD",1744726203156,0.011668,85699.0,85693.0,6e-07]
["bitfinex","BTCUSD",1744726203157,0.233388,85695.0,85693.0,6e-07]
["bitfinex","BTCUSD",1744726203355,0.0023357,85694.0,85693.0,6e-07]
["bitfinex","BTCUSD",1744726203782,0.2357237,85694.0,85693.0,6e-07]
["bitfinex","BTCUSD",1744726203959,0.003,85694.0,85693.0,0.2342912]
["bitfinex","BTCUSD",1744726204158,0.003,85694.0,85693.0,0.0509002]
["bitfinex","BTCUSD",1744726204382,0.003,85694.0,85693.0,0.2842912]
["bitfinex","BTCUSD",1744726205356,0.003,85694.0,85693.0,0.40513274]
["bitfinex","BTCUSD",1744726205585,0.007,85702.0,85701.0,0.2842686]
["bitfinex","BTCUSD",1744726205787,0.011664,85730.0,85725.0,0.244968]
["bitfinex","BTCUSD",1744726206166,0.011664,85730.0,85716.0,0.011666]
["bitfinex","BTCUSD",1744726206167,0.233353,85707.0,85706.0,0.0508996]
["bitfinex","BTCUSD",1744726206387,0.011667,85705.0,85704.0,0.0008996]
["bitfinex","BTCUSD",1744726206554,0.011667,85705.0,85704.0,0.0508996]
["bitfinex","BTCUSD",1744726206800,0.233329,85716.0,85714.0,0.0008996]
["bitfinex","BTCUSD",1744726206996,0.011665,85723.0,85720.0,0.2342166]
["bitfinex","BTCUSD",1744726207243,0.233313,85722.0,85720.0,0.0008996]
["bitfinex","BTCUSD",1744726207439,0.233334,85714.0,85712.0,0.0508996]
["bitfinex","BTCUSD",1744726207640,0.011665,85726.0,85723.0,0.0125646]
["bitfinex","BTCUSD",1744726207769,0.233304,85725.0,85723.0,0.0008996]
["bitfinex","BTCUSD",1744726207973,0.233309,85723.0,85722.0,0.0008996]
["bitfinex","BTCUSD",1744726208184,0.233309,85723.0,85715.0,0.0008996]
["bitfinex","BTCUSD",1744726208185,0.244995,85717.0,85715.0,0.0008996]
["bitfinex","BTCUSD",1744726208357,0.23328,85734.0,85730.0,0.23329]
["bitfinex","BTCUSD",1744726208578,0.11501106,85733.0,85727.0,0.0008996]
["bitfinex","BTCUSD",1744726208805,0.233288,85731.0,85730.0,0.0008996]
["bitfinex","BTCUSD",1744726209864,0.011664,85733.0,85730.0,0.0008996]
["bitfinex","BTCUSD",1744726210067,0.244946,85733.0,85731.0,0.0008996]
["bitfinex","BTCUSD",1744726210514,0.011664,85733.0,85731.0,0.0008996]
["bitfinex","BTCUSD",1744726210662,0.233285,85732.0,85731.0,0.0008996]
["bitfinex","BTCUSD",1744726211099,0.244936,85737.0,85732.0,0.0125636]
["bitfinex","BTCUSD",1744726211263,0.244936,85737.0,85727.0,0.011664]
["bitfinex","BTCUSD",1744726211264,0.233278,85735.0,85733.0,0.0008996]
["bitfinex","BTCUSD",1744726211469,0.233323,85718.0,85716.0,0.05]
["bitfinex","BTCUSD",1744726211693,0.011666,85719.0,85717.0,0.0508996]
["bitfinex","BTCUSD",1744726211865,0.233313,85722.0,85721.0,0.0508996]
["bitfinex","BTCUSD",1744726212073,0.011664,85727.0,85721.0,0.0508996]
["bitfinex","BTCUSD",1744726212074,0.001,85740.0,85739.0,0.0008996]
["bitfinex","BTCUSD",1744726212351,0.233266,85739.0,85736.0,0.0008996]
["bitfinex","BTCUSD",1744726212600,0.36019005,85738.0,85736.0,0.0008996]
["bitfinex","BTCUSD",1744726212771,0.011662,85742.0,85736.0,0.0008996]
["bitfinex","BTCUSD",1744726212972,1.0920604,85778.0,85740.0,0.0008996]
["bitfinex","BTCUSD",1744726212973,0.11554,85741.0,85740.0,0.0008996]
["bitfinex","BTCUSD",1744726213173,0.011663,85740.0,85737.0,0.0008996]
["bitfinex","BTCUSD",1744726213378,0.011664,85728.0,85720.0,0.0008996]
["bitfinex","BTCUSD",1744726213624,0.233315,85721.0,85720.0,0.0508996]
["bitfinex","BTCUSD",1744726213983,0.011665,85723.0,85721.0,0.05]
["bitfinex","BTCUSD",1744726214159,0.011665,85723.0,85719.0,0.2458846]
["bitfinex","BTCUSD",1744726214160,0.244962,85727.0,85726.0,0.0008996]
["bitfinex","BTCUSD",1744726216737,0.002,85759.0,85758.0,0.0008996]
["bitfinex","BTCUSD",1744726216957,0.002,85759.0,85758.0,0.0508996]
["bitfinex","BTCUSD",1744726217295,0.002,85759.0,85758.0,0.17407311]
["bitfinex","BTCUSD",1744726217502,0.002,85759.0,85758.0,0.17174114]
["bitfinex","BTCUSD",1744726219606,0.0004224,85770.0,85758.0,0.17174114]
["bitfinex","BTCUSD",1744726219607,0.0004224,85770.0,85769.0,0.2840836]
["bitfinex","BTCUSD",1744726219758,0.0004224,85770.0,85769.0,0.40492514]
["bitfinex","BTCUSD",1744726221829,0.0004224,85770.0,85769.0,0.17174114]
["bitfinex","BTCUSD",1744726222025,0.0004224,85770.0,85769.0,0.0508996]
["bitfinex","BTCUSD",1744726222270,0.0004224,85770.0,85769.0,0.17407275]
["bitfinex","BTCUSD",1744726222473,0.0004224,85770.0,85769.0,0.17174114]
["bitfinex","BTCUSD",1744726222950,0.0004224,85770.0,85769.0,0.17384154]
["bitfinex","BTCUSD",1744726223144,0.0004224,85770.0,85769.0,0.0538996]
["bitfinex","BTCUSD",1744726223433,0.0004224,85770.0,85769.0,0.2870836]
["bitfinex","BTCUSD",1744726223867,0.0004224,85770.0,85769.0,0.40792514]
["bitfinex","BTCUSD",1744726224370,0.0004224,85770.0,85769.0,0.40692514]
["bitfinex","BTCUSD",1744726225174,0.0004224,85770.0,85769.0,0.2860836]
["bitfinex","BTCUSD",1744726225387,0.0004224,85770.0,85769.0,0.002]
["bitfinex","BTCUSD",1744726225594,0.0027581,85770.0,85769.0,0.05]
["bitfinex","BTCUSD",1744726225770,0.233187,85768.0,85766.0,0.0008996]
["bitfinex","BTCUSD",1744726225989,0.233198,85764.0,85762.0,0.0008996]
["bitfinex","BTCUSD",1744726226218,0.233198,85764.0,85763.0,0.0008996]
["bitfinex","BTCUSD",1744726226823,0.233214,85758.0,85756.0,0.05]
["bitfinex","BTCUSD",1744726227024,0.233225,85754.0,85753.0,0.0508996]
["bitfinex","BTCUSD",1744726227502,0.233222,85756.0,85754.0,0.0008996]
["bitfinex","BTCUSD",1744726227705,0.01166,85759.0,85755.0,0.233222]
["bitfinex","BTCUSD",1744726227905,0.011658,85777.0,85768.0,0.0008996]
["bitfinex","BTCUSD",1744726228131,0.23318,85771.0,85769.0,0.05]
["bitfinex","BTCUSD",1744726228332,0.011658,85775.0,85769.0,0.05]
["bitfinex","BTCUSD",1744726228713,0.233169,85775.0,85769.0,0.0508996]
["bitfinex","BTCUSD",1744726228881,0.23318,85771.0,85769.0,0.0508996]
["bitfinex","BTCUSD",1744726229060,0.011659,85769.0,85762.0,0.0008996]
["bitfinex","BTCUSD",1744726229262,0.2476011,85770.0,85758.0,0.05]
["bitfinex","BTCUSD",1744726229263,0.01166,85759.0,85758.0,0.05]
["bitfinex","BTCUSD",1744726229444,0.01166,85758.0,85757.0,0.05]
["bitfinex","BTCUSD",1744726229650,0.35877593,85758.0,85757.0,0.05]
["bitfinex","BTCUSD",1744726230072,0.233219,85756.0,85755.0,0.0008996]
["bitfinex","BTCUSD",1744726230270,0.233219,85756.0,85745.0,0.011662]
["bitfinex","BTCUSD",1744726230271,0.244899,85749.0,85748.0,0.0008996]
["bitfinex","BTCUSD",1744726230444,0.244899,85749.0,85745.0,0.0008996]
["bitfinex","BTCUSD",1744726230445,0.233247,85746.0,85745.0,0.0008996]
["bitfinex","BTCUSD",1744726230645,0.233244,85747.0,85745.0,0.0508996]
["bitfinex","BTCUSD",1744726230989,0.01166,85760.0,85755.0,0.011661]
["bitfinex","BTCUSD",1744726231192,0.244888,85754.0,85751.0,0.0008996]
["bitfinex","BTCUSD",1744726231391,0.23323,85752.0,85751.0,0.0508996]
["bitfinex","BTCUSD",1744726231605,0.2355637,85753.0,85752.0,0.00911323]
["bitfinex","BTCUSD",1744726231807,0.233228,85753.0,85752.0,0.05]
["bitfinex","BTCUSD",1744726231963,0.01166,85760.0,85751.0,0.0008996]
["bitfinex","BTCUSD",1744726231964,0.01166,85760.0,85754.0,0.05]
["bitfinex","BTCUSD",1744726232164,0.01166,85758.0,85755.0,0.00869625]
["bitfinex","BTCUSD",1744726232388,0.233217,85757.0,85755.0,0.00869625]
["bitfinex","BTCUSD",1744726232561,0.11430662,85756.0,85755.0,0.00869625]
["bitfinex","BTCUSD",1744726232769,0.011659,85764.0,85758.0,0.01166]
["bitfinex","BTCUSD",1744726232972,0.01166,85762.0,85758.0,0.01166]
["bitfinex","BTCUSD",1744726233174,0.0023357,85763.0,85760.0,0.0125596]
["bitfinex","BTCUSD",1744726233373,0.44145335,85780.0,85768.0,0.2340856]
["bitfinex","BTCUSD",1744726233374,0.011658,85773.0,85768.0,0.2340856]
["bitfinex","BTCUSD",1744726233676,0.0023357,85779.0,85769.0,0.00867828]
["bitfinex","BTCUSD",1744726233876,0.0023357,85779.0,85769.0,0.29186228]
["bitfinex","BTCUSD",1744726233877,0.011658,85773.0,85769.0,0.29186228]
["bitfinex","BTCUSD",1744726234006,0.201896,85787.0,85769.0,0.29276188]
["bitfinex","BTCUSD",1744726234204,0.011657,85785.0,85769.0,0.29276188]
["bitfinex","BTCUSD",1744726234417,0.0023357,85786.0,85769.0,0.29276188]
["bitfinex","BTCUSD",1744726234699,0.233123,85792.0,85769.0,0.29276188]
["bitfinex","BTCUSD",1744726234700,4e-07,85770.0,85769.0,0.41360342]
["bitfinex","BTCUSD",1744726235390,4e-07,85770.0,85769.0,0.36360342]
["bitfinex","BTCUSD",1744726235589,4e-07,85770.0,85769.0,0.41360342]
["bitfinex","BTCUSD",1744726236134,4e-07,85770.0,85769.0,0.36360342]
["bitfinex","BTCUSD",1744726236344,4e-07,85770.0,85769.0,0.41360342]
["bitfinex","BTCUSD",1744726236961,0.0010004,85770.0,85769.0,0.41360342]
["bitfinex","BTCUSD",1744726237166,0.0010004,85770.0,85769.0,0.36360342]
["bitfinex","BTCUSD",1744726237365,0.0010004,85770.0,85769.0,0.42160342]
["bitfinex","BTCUSD",1744726237768,4e-07,85770.0,85769.0,0.42160342]
["bitfinex","BTCUSD",1744726237968,4e-07,85770.0,85769.0,0.42460342]
["bitfinex","BTCUSD",1744726238168,4e-07,85770.0,85769.0,0.07057788]
["bitfinex","BTCUSD",1744726238435,4e-07,85770.0,85769.0,0.30376188]
["bitfinex","BTCUSD",1744726239066,4e-07,85770.0,85769.0,0.02057788]
["bitfinex","BTCUSD",1744726239266,4e-07,85770.0,85769.0,0.06967828]
["bitfinex","BTCUSD",1744726239674,4e-07,85770.0,85769.0,0.01967828]
["bitfinex","BTCUSD",1744726239876,0.11348962,85770.0,85769.0,0.01967828]
["bitfinex","BTCUSD",1744726240113,4e-07,85770.0,85769.0,0.01967828]
["bitfinex","BTCUSD",1744726240320,0.11348962,85770.0,85769.0,0.02057788]
["bitfinex","BTCUSD",1744726240740,4e-07,85770.0,85769.0,0.02057788]
["bitfinex","BTCUSD",1744726240943,4e-07,85770.0,85769.0,0.01667828]
["bitfinex","BTCUSD",1744726241155,4e-07,85770.0,85769.0,0.008]
["bitfinex","BTCUSD",1744726241484,4e-07,85770.0,85769.0,0.009]
["bitfinex","BTCUSD",1744726241687,0.11076286,85770.0,85769.0,0.009]
["bitfinex","BTCUSD",1744726242209,0.11309856,85770.0,85769.0,0.009]
["bitfinex","BTCUSD",1744726242587,4e-07,85770.0,85769.0,0.008]
["bitfinex","BTCUSD",1744726242789,4e-07,85770.0,85769.0,0.0088996]
["bitfinex","BTCUSD",1744726243110,4e-07,85770.0,85769.0,0.30075078]
["bitfinex","BTCUSD",1744726246945,0.2331814,85770.0,85769.0,0.06756678]
["bitfinex","BTCUSD",1744726247202,4e-07,85770.0,85769.0,0.0588996]
["bitfinex","BTCUSD",1744726247340,4e-07,85770.0,85769.0,0.2970836]
["bitfinex","BTCUSD",1744726247685,4e-07,85770.0,85769.0,0.30568187]
["bitfinex","BTCUSD",1744726248629,0.2331814,85770.0,85769.0,0.07249787]
["bitfinex","BTCUSD",1744726248976,0.2355171,85770.0,85769.0,0.07249787]
["bitfinex","BTCUSD",1744726249145,0.2355171,85770.0,85769.0,0.0508996]
["bitfinex","BTCUSD",1744726249356,0.2355171,85770.0,85769.0,0.05949787]
["bitfinex","BTCUSD",1744726249549,4e-07,85770.0,85769.0,0.05949787]
["bitfinex","BTCUSD",1744726249956,0.2331814,85770.0,85769.0,0.05949787]
["bitfinex","BTCUSD",1744726250365,0.2331814,85770.0,85769.0,0.0508996]
["bitfinex","BTCUSD",1744726250584,0.2331814,85770.0,85769.0,0.05951597]
["bitfinex","BTCUSD",1744726250864,4e-07,85770.0,85769.0,0.41354151]
["bitfinex","BTCUSD",1744726251783,0.0010004,85770.0,85769.0,0.41354151]
["bitfinex","BTCUSD",1744726251980,4e-07,85770.0,85769.0,0.41354151]
["bitfinex","BTCUSD",1744726252809,4e-07,85770.0,85769.0,1.50474151]
["bitfinex","BTCUSD",1744726253221,4e-07,85770.0,85769.0,1.50774151]
["bitfinex","BTCUSD",1744726254838,4e-07,85770.0,85769.0,1.51174151]
["bitfinex","BTCUSD",1744726255664,4e-07,85770.0,85769.0,1.50874151]
["bitfinex","BTCUSD",1744726255804,4e-07,85770.0,85769.0,1.51574151]
["bitfinex","BTCUSD",1744726256204,4e-07,85770.0,85769.0,1.50874151]
["bitfinex","BTCUSD",1744726256659,0.0010004,85770.0,85769.0,1.51374151]
["bitfinex","BTCUSD",1744726256870,4e-07,85770.0,85769.0,1.50474151]
["bitfinex","BTCUSD",1744726257373,4e-07,85770.0,85769.0,1.51074151]
["bitfinex","BTCUSD",1744726257725,4e-07,85770.0,85769.0,1.51774151]
["bitfinex","BTCUSD",1744726258071,4e-07,85770.0,85769.0,1.51174151]
["bitfinex","BTCUSD",1744726258248,4e-07,85770.0,85769.0,1.51774151]
["bitfinex","BTCUSD",1744726259556,4e-07,85770.0,85769.0,1.51074151]
["bitfinex","BTCUSD",1744726259757,0.0010004,85770.0,85769.0,1.51974151]
["bitfinex","BTCUSD",1744726260436,0.0010004,85770.0,85769.0,1.46974151]
["bitfinex","BTCUSD",1744726260629,0.0010004,85770.0,85769.0,1.51974151]
["bitfinex","BTCUSD",1744726263093,0.0010004,85770.0,85769.0,1.51884191]
["bitfinex","BTCUSD",1744726263299,0.0010004,85770.0,85769.0,1.51974151]
["bitfinex","BTCUSD",1744726263887,4e-07,85770.0,85769.0,1.51074151]
["bitfinex","BTCUSD",1744726264062,4e-07,85770.0,85769.0,1.50874151]
["bitfinex","BTCUSD",1744726264482,4e-07,85770.0,85769.0,1.51174151]
["bitfinex","BTCUSD",1744726265439,4e-07,85770.0,85769.0,1.39089997]
["bitfinex","BTCUSD",1744726265675,4e-07,85770.0,85769.0,1.34089997]
["bitfinex","BTCUSD",1744726265899,4e-07,85770.0,85769.0,1.39089997]
["bitfinex","BTCUSD",1744726266233,4e-07,85770.0,85769.0,1.15771597]
["bitfinex","BTCUSD",1744726266448,4e-07,85770.0,85769.0,1.39089997]
["bitfinex","BTCUSD",1744726267184,4e-07,85770.0,85769.0,0.01651597]
["bitfinex","BTCUSD",1744726267392,4e-07,85770.0,85769.0,0.2910836]
["bitfinex","BTCUSD",1744726267588,4e-07,85770.0,85769.0,0.2995338]
["bitfinex","BTCUSD",1744726268889,0.2331814,85770.0,85769.0,0.0663498]
["bitfinex","BTCUSD",1744726269111,0.2355171,85770.0,85769.0,0.0163498]
["bitfinex","BTCUSD",1744726269357,4e-07,85770.0,85769.0,0.0578996]
["bitfinex","BTCUSD",1744726269770,0.2331814,85770.0,85769.0,0.0578996]
["bitfinex","BTCUSD",1744726269921,0.2331814,85770.0,85769.0,0.06637005]
["bitfinex","BTCUSD",1744726270120,4e-07,85770.0,85769.0,0.29955405]
["bitfinex","BTCUSD",1744726270774,0.2331814,85770.0,85769.0,0.01247045]
["bitfinex","BTCUSD",1744726271020,0.2331814,85770.0,85769.0,0.004]
["bitfinex","BTCUSD",1744726271234,0.2331814,85770.0,85768.0,0.0008996]
["bitfinex","BTCUSD",1744726271451,0.2331814,85770.0,85768.0,0.0508996]
["bitfinex","BTCUSD",1744726271452,0.233184,85769.0,85768.0,0.0508996]
["bitfinex","BTCUSD",1744726271738,0.233184,85769.0,85768.0,0.05]
["bitfinex","BTCUSD",1744726271916,0.244877,85757.0,85756.0,0.0508996]
["bitfinex","BTCUSD",1744726272293,4e-07,85770.0,85768.0,0.05]
["bitfinex","BTCUSD",1744726272479,0.233184,85769.0,85768.0,0.051]
["bitfinex","BTCUSD",1744726273019,0.233195,85765.0,85764.0,0.05]
["bitfinex","BTCUSD",1744726273344,0.233214,85758.0,85757.0,0.0008996]
["bitfinex","BTCUSD",1744726273541,0.01166,85756.0,85755.0,0.0508996]
["bitfinex","BTCUSD",1744726273761,0.01166,85760.0,85757.0,0.0508996]
["bitfinex","BTCUSD",1744726273934,0.244869,85760.0,85757.0,0.2957756]
["bitfinex","BTCUSD",1744726274157,0.233208,85761.0,85760.0,0.0508996]
["bitfinex","BTCUSD",1744726274357,0.011659,85766.0,85747.0,0.233244]
["bitfinex","BTCUSD",1744726274358,0.244833,85773.0,85769.0,0.233184]
["bitfinex","BTCUSD",1744726274761,0.0002002,85780.0,85769.0,0.2840836]
["bitfinex","BTCUSD",1744726274961,0.0002002,85780.0,85769.0,0.40492514]
["bitfinex","BTCUSD",1744726275129,0.0002002,85780.0,85769.0,0.59460514]
["bitfinex","BTCUSD",1744726276099,0.0002002,85780.0,85769.0,0.59660514]
["bitfinex","BTCUSD",1744726276801,0.0002002,85780.0,85769.0,0.59460514]
["bitfinex","BTCUSD",1744726278195,0.0002002,85780.0,85769.0,0.93460514]
["bitfinex","BTCUSD",1744726279182,0.0002002,85780.0,85769.0,0.59460514]
["bitfinex","BTCUSD",1744726279742,0.0002002,85780.0,85769.0,0.59860514]
["bitfinex","BTCUSD",1744726280284,0.0002002,85780.0,85769.0,0.59460514]
["bitfinex","BTCUSD",1744726280494,0.0002002,85780.0,85769.0,0.60060514]
["bitfinex","BTCUSD",1744726280695,0.0002002,85780.0,85769.0,0.60560514]
["bitfinex","BTCUSD",1744726280944,0.0002002,85780.0,85769.0,0.61261527]
["bitfinex","BTCUSD",1744726281311,0.0002002,85780.0,85769.0,0.60661527]
["bitfinex","BTCUSD",1744726281726,0.0002002,85780.0,85769.0,0.61261527]
["bitfinex","BTCUSD",1744726282563,0.0002002,85780.0,85769.0,0.60661527]
["bitfinex","BTCUSD",1744726283290,0.0002002,85780.0,85769.0,0.60161527]
["bitfinex","BTCUSD",1744726284136,0.011658,85778.0,85769.0,0.60161527]
["bitfinex","BTCUSD",1744726284311,0.011658,85772.0,85769.0,0.31843127]
["bitfinex","BTCUSD",1744726284515,0.244836,85772.0,85769.0,0.24758973]
["bitfinex","BTCUSD",1744726284746,0.244828,85775.0,85769.0,0.24758973]
["bitfinex","BTCUSD",1744726284948,0.233166,85776.0,85769.0,0.29109373]
["bitfinex","BTCUSD",1744726285158,0.011658,85774.0,85769.0,0.29709373]
["bitfinex","BTCUSD",1744726285578,0.011658,85775.0,85769.0,0.29709373]
["bitfinex","BTCUSD",1744726285732,0.011658,85775.0,85769.0,0.29109373]
["bitfinex","BTCUSD",1744726285733,0.244826,85775.0,85769.0,0.29109373]
["bitfinex","BTCUSD",1744726285895,0.233179,85771.0,85769.0,0.00701013]
["bitfinex","BTCUSD",1744726286096,0.244834,85772.0,85769.0,0.29609373]
["bitfinex","BTCUSD",1744726286341,0.244826,85775.0,85769.0,0.29609373]
["bitfinex","BTCUSD",1744726286503,0.011658,85774.0,85769.0,0.30009373]
["bitfinex","BTCUSD",1744726286702,0.011658,85772.0,85769.0,0.30009373]
["bitfinex","BTCUSD",1744726287253,0.244835,85772.0,85769.0,0.30009373]
["bitfinex","BTCUSD",1744726287398,0.011658,85772.0,85769.0,0.30009373]
["bitfinex","BTCUSD",1744726287598,0.233173,85773.0,85769.0,0.30009373]
["bitfinex","BTCUSD",1744726287823,0.244831,85773.0,85769.0,0.30009373]
["bitfinex","BTCUSD",1744726288455,0.244819,85778.0,85769.0,0.30009373]
["bitfinex","BTCUSD",1744726288658,0.0002002,85780.0,85769.0,0.42093527]
["bitfinex","BTCUSD",1744726290279,0.62467684,85780.0,85769.0,0.42093527]
["bitfinex","BTCUSD",1744726290485,0.39152184,85780.0,85769.0,0.42093527]
["bitfinex","BTCUSD",1744726290685,0.0118572,85780.0,85769.0,0.30009373]
["bitfinex","BTCUSD",1744726290964,0.011658,85776.0,85769.0,0.30009373]
["bitfinex","BTCUSD",1744726291155,0.011658,85777.0,85769.0,0.30009373]
["bitfinex","BTCUSD",1744726291360,0.011658,85776.0,85769.0,0.29609373]
["bitfinex","BTCUSD",1744726291493,0.011658,85773.0,85769.0,0.29609373]
["bitfinex","BTCUSD",1744726291700,0.2331814,85770.0,85769.0,0.01501013]
["bitfinex","BTCUSD",1744726291900,0.2331814,85770.0,85769.0,0.06501013]
["bitfinex","BTCUSD",1744726292251,4e-07,85770.0,85769.0,0.06501013]
["bitfinex","BTCUSD",1744726292415,0.2331814,85770.0,85769.0,0.06501013]
["bitfinex","BTCUSD",1744726292617,0.01066337,85772.0,85771.0,0.05]
["bitfinex","BTCUSD",1744726292854,0.0002002,85780.0,85776.0,0.011658]
["bitfinex","BTCUSD",1744726293030,0.244818,85778.0,85777.0,0.0008996]
["bitfinex","BTCUSD",1744726293237,0.244818,85778.0,85777.0,0.00798481]
["bitfinex","BTCUSD",1744726293435,0.244818,85778.0,85777.0,0.0008996]
["bitfinex","BTCUSD",1744726293640,0.244818,85778.0,85777.0,0.00799182]
["bitfinex","BTCUSD",1744726293814,0.0002002,85780.0,85779.0,0.233157]
["bitfinex","BTCUSD",1744726294019,0.0002002,85780.0,85779.0,0.40489814]
["bitfinex","BTCUSD",1744726294230,0.0002002,85780.0,85779.0,0.41195182]
["bitfinex","BTCUSD",1744726294426,0.0002002,85780.0,85779.0,0.42368217]
["bitfinex","BTCUSD",1744726295572,0.0002002,85780.0,85779.0,0.76368217]
["bitfinex","BTCUSD",1744726296140,0.0002002,85780.0,85779.0,0.76568217]
["bitfinex","BTCUSD",1744726296779,0.0002002,85780.0,85779.0,0.76368217]
["bitfinex","BTCUSD",1744726297161,0.0002002,85780.0,85779.0,0.76868217]
["bitfinex","BTCUSD",1744726298186,0.0002002,85780.0,85779.0,0.77568217]
["bitfinex","BTCUSD",1744726300218,0.0002002,85780.0,85779.0,0.77068217]
["bitfinex","BTCUSD",1744726301017,0.0002002,85780.0,85779.0,0.72468217]
["bitfinex","BTCUSD",1744726301427,0.0002002,85780.0,85779.0,0.77468217]
["bitfinex","BTCUSD",1744726301645,0.0002002,85780.0,85779.0,0.72468217]
["bitfinex","BTCUSD",1744726301866,0.0002002,85780.0,85779.0,0.77468217]
["bitfinex","BTCUSD",1744726303775,0.0001,85780.0,85779.0,0.77468217]
["bitfinex","BTCUSD",1744726303975,0.0004218,85800.0,85793.0,0.6715186]
["bitfinex","BTCUSD",1744726303976,6e-07,85794.0,85793.0,0.6715186]
["bitfinex","BTCUSD",1744726304198,4e-07,85800.0,85799.0,0.6240016]
["bitfinex","BTCUSD",1744726304414,4e-07,85800.0,85799.0,0.41170227]
["bitfinex","BTCUSD",1744726304616,4e-07,85800.0,85799.0,0.42436349]
["bitfinex","BTCUSD",1744726304755,4e-07,85800.0,85799.0,0.41170227]
["bitfinex","BTCUSD",1744726304955,4e-07,85800.0,85799.0,0.60102227]
["bitfinex","BTCUSD",1744726306305,4e-07,85800.0,85799.0,0.61367265]
["bitfinex","BTCUSD",1744726306891,4e-07,85800.0,85799.0,0.60102227]
["bitfinex","BTCUSD",1744726307093,4e-07,85800.0,85799.0,0.60702227]
["bitfinex","BTCUSD",1744726307617,7e-07,85805.0,85804.0,0.2839886]
["bitfinex","BTCUSD",1744726307769,7e-07,85805.0,85804.0,0.41170679]
["bitfinex","BTCUSD",1744726308050,7e-07,85805.0,85804.0,0.42434319]
["bitfinex","BTCUSD",1744726308227,1e-07,85808.0,85807.0,0.283081]
["bitfinex","BTCUSD",1744726308592,1e-07,85808.0,85807.0,0.42411106]
["bitfinex","BTCUSD",1744726309320,1e-07,85808.0,85807.0,0.61339106]
["bitfinex","BTCUSD",1744726311186,1e-07,85808.0,85807.0,0.61739106]
["bitfinex","BTCUSD",1744726311593,1e-07,85812.0,85811.0,0.2839696]
["bitfinex","BTCUSD",1744726311770,1e-07,85812.0,85811.0,0.41141914]
["bitfinex","BTCUSD",1744726313088,1e-07,85812.0,85811.0,0.42401868]
["bitfinex","BTCUSD",1744726315458,1e-07,85812.0,85811.0,0.42901868]
["bitfinex","BTCUSD",1744726317657,1e-07,85812.0,85811.0,0.61825868]
["bitfinex","BTCUSD",1744726318072,1e-07,85812.0,85811.0,0.62525868]
["bitfinex","BTCUSD",1744726319931,6e-07,85847.0,85846.0,0.2838746]
["bitfinex","BTCUSD",1744726320290,6e-07,85849.0,85848.0,0.2838686]
["bitfinex","BTCUSD",1744726320513,6e-07,85849.0,85848.0,0.40471014]
["bitfinex","BTCUSD",1744726320723,6e-07,85849.0,85848.0,0.37380468]
["bitfinex","BTCUSD",1744726320938,6e-07,85849.0,85848.0,0.62455355]
["bitfinex","BTCUSD",1744726321295,6e-07,85851.0,85850.0,0.2838636]
["bitfinex","BTCUSD",1744726321496,6e-07,85851.0,85850.0,0.40470514]
["bitfinex","BTCUSD",1744726321691,6e-07,85851.0,85850.0,0.61300668]
["bitfinex","BTCUSD",1744726322291,2e-07,85856.0,85855.0,0.2838496]
["bitfinex","BTCUSD",1744726322491,2e-07,85856.0,85855.0,0.41729068]
["bitfinex","BTCUSD",1744726322701,2e-07,85856.0,85855.0,0.42377169]
["bitfinex","BTCUSD",1744726323665,2e-07,85856.0,85855.0,0.41117215]
["bitfinex","BTCUSD",1744726323960,2e-07,85856.0,85855.0,0.41317215]
["bitfinex","BTCUSD",1744726325867,2e-07,85856.0,85855.0,0.42575118]
["bitfinex","BTCUSD",1744726326071,2e-07,85856.0,85855.0,0.42875118]
["bitfinex","BTCUSD",1744726327523,2e-07,85856.0,85855.0,0.41617215]
["bitfinex","BTCUSD",1744726327722,2e-07,85856.0,85855.0,0.42874829]
["bitfinex","BTCUSD",1744726328085,2e-07,85856.0,85855.0,0.47594829]
["bitfinex","BTCUSD",1744726329410,2e-07,85856.0,85855.0,0.47294829]
["bitfinex","BTCUSD",1744726329883,2e-07,85856.0,85855.0,0.47894829]
["bitfinex","BTCUSD",1744726330094,2e-07,85856.0,85855.0,0.47694829]
["bitfinex","BTCUSD",1744726330306,0.0004226,85891.0,85878.0,0.2837876]
["bitfinex","BTCUSD",1744726330464,6e-07,85886.0,85885.0,0.2837686]
["bitfinex","BTCUSD",1744726330684,6e-07,85886.0,85885.0,0.40461014]
["bitfinex","BTCUSD",1744726330885,6e-07,85886.0,85885.0,0.42333501]
["bitfinex","BTCUSD",1744726331288,6e-07,85886.0,85885.0,0.41075887]
["bitfinex","BTCUSD",1744726332612,6e-07,85886.0,85885.0,0.59947887]
["bitfinex","BTCUSD",1744726332971,6e-07,85886.0,85885.0,0.20832125]
["bitfinex","BTCUSD",1744726333144,0.0468006,85886.0,85885.0,0.01870165]
["bitfinex","BTCUSD",1744726333355,0.0491363,85886.0,85885.0,0.00614873]
["bitfinex","BTCUSD",1744726333708,0.23288,85881.0,85879.0,1.08992]
["bitfinex","BTCUSD",1744726333910,0.2352157,85881.0,85879.0,1.08992]
["bitfinex","BTCUSD",1744726334543,0.2352157,85881.0,85880.0,0.05]
["bitfinex","BTCUSD",1744726334971,0.045,85889.0,85883.0,0.0625426]
["bitfinex","BTCUSD",1744726335197,0.045,85889.0,85885.0,0.232869]
["bitfinex","BTCUSD",1744726335335,0.056642,85889.0,85885.0,0.232869]
["bitfinex","BTCUSD",1744726335540,0.045,85889.0,85885.0,0.2337686]
["bitfinex","BTCUSD",1744726335811,0.011643,85888.0,85885.0,0.2337686]
["bitfinex","BTCUSD",1744726335994,0.0004226,85891.0,85885.0,0.2337686]
["bitfinex","BTCUSD",1744726336220,6e-07,85886.0,85885.0,0.2337686]
["bitfinex","BTCUSD",1744726336404,6e-07,85886.0,85885.0,0.2837686]
["bitfinex","BTCUSD",1744726336553,6e-07,85886.0,85885.0,0.40461014]
["bitfinex","BTCUSD",1744726338095,0.1216822,85914.0,85909.0,0.232804]
["bitfinex","BTCUSD",1744726338283,0.232771,85922.0,85908.0,0.01164]
["bitfinex","BTCUSD",1744726338284,0.00892371,85918.0,85915.0,0.011639]
["bitfinex","BTCUSD",1744726338486,0.00892371,85918.0,85908.0,0.01164]
["bitfinex","BTCUSD",1744726338487,0.232785,85916.0,85914.0,0.244427]
["bitfinex","BTCUSD",1744726338691,0.0127594,85919.0,85915.0,0.011639]
["bitfinex","BTCUSD",1744726338901,0.0127594,85919.0,85916.0,0.0125386]
["bitfinex","BTCUSD",1744726339102,0.232788,85915.0,85913.0,0.0008996]
["bitfinex","BTCUSD",1744726339322,0.244427,85916.0,85913.0,0.0008996]
["bitfinex","BTCUSD",1744726339530,0.011639,85917.0,85914.0,0.00510354]
["bitfinex","BTCUSD",1744726339736,0.0127594,85919.0,85917.0,0.232782]
["bitfinex","BTCUSD",1744726339939,0.0127594,85919.0,85918.0,0.12679224]
["bitfinex","BTCUSD",1744726341293,0.0127594,85919.0,85918.0,0.17679224]
["bitfinex","BTCUSD",1744726341506,0.0127594,85919.0,85918.0,0.0050511]
["bitfinex","BTCUSD",1744726341888,0.2455394,85919.0,85917.0,0.05]
["bitfinex","BTCUSD",1744726342095,0.2455394,85919.0,85909.0,0.232803]
["bitfinex","BTCUSD",1744726342096,0.244424,85917.0,85915.0,0.05]
["bitfinex","BTCUSD",1744726342290,0.01164,85908.0,85907.0,0.05]
["bitfinex","BTCUSD",1744726342489,0.01164,85909.0,85905.0,0.0125396]
["bitfinex","BTCUSD",1744726342690,0.44819016,85940.0,85912.0,0.05]
["bitfinex","BTCUSD",1744726342898,0.2448322,85921.0,85914.0,0.011639]
["bitfinex","BTCUSD",1744726343135,0.0004222,85921.0,85917.0,0.232782]
["bitfinex","BTCUSD",1744726343333,0.0004222,85921.0,85918.0,0.0008996]
["bitfinex","BTCUSD",1744726343771,0.0004222,85921.0,85918.0,0.17174114]
["bitfinex","BTCUSD",1744726344131,0.0004222,85921.0,85918.0,0.17406867]
["bitfinex","BTCUSD",1744726345126,0.0004222,85921.0,85918.0,0.17274114]
["bitfinex","BTCUSD",1744726345422,0.0120602,85921.0,85918.0,0.001]
["bitfinex","BTCUSD",1744726345689,0.232776,85920.0,85918.0,0.001]
["bitfinex","BTCUSD",1744726345900,0.0120602,85921.0,85918.0,0.051]
["bitfinex","BTCUSD",1744726346067,0.232776,85920.0,85918.0,0.003]
["bitfinex","BTCUSD",1744726346504,0.34613563,85920.0,85918.0,0.001]
["bitfinex","BTCUSD",1744726346705,0.232776,85920.0,85918.0,0.001]
["bitfinex","BTCUSD",1744726347111,0.0077594,85919.0,85918.0,0.001]
["bitfinex","BTCUSD",1744726347305,0.0077594,85919.0,85917.0,0.232781]
["bitfinex","BTCUSD",1744726347506,0.0077594,85919.0,85918.0,0.00495658]
["bitfinex","BTCUSD",1744726347704,0.0077594,85919.0,85918.0,0.12669772]
["bitfinex","BTCUSD",1744726347945,0.0077594,85919.0,85918.0,0.05685618]
["bitfinex","BTCUSD",1744726348105,0.0077594,85919.0,85918.0,0.05585618]
["bitfinex","BTCUSD",1744726348519,0.0077594,85919.0,85918.0,0.05495658]
["bitfinex","BTCUSD",1744726348921,0.0077594,85919.0,85918.0,0.05585618]
["bitfinex","BTCUSD",1744726349463,0.0078594,85919.0,85918.0,0.05585618]
["bitfinex","BTCUSD",1744726349682,0.0078594,85919.0,85918.0,0.05785618]
["bitfinex","BTCUSD",1744726350080,0.0078594,85919.0,85918.0,0.00695658]
["bitfinex","BTCUSD",1744726350228,0.0078594,85919.0,85918.0,0.28973658]
["bitfinex","BTCUSD",1744726350427,0.0078594,85919.0,85918.0,0.05695658]
["bitfinex","BTCUSD",1744726350629,0.0078594,85919.0,85918.0,0.28973658]
["bitfinex","BTCUSD",1744726351018,0.0078594,85919.0,85918.0,0.05695658]
["bitfinex","BTCUSD",1744726351217,0.0078594,85919.0,85918.0,0.29063618]
["bitfinex","BTCUSD",1744726351701,0.0078594,85919.0,85918.0,0.28863618]
["bitfinex","BTCUSD",1744726352665,0.0078594,85919.0,85918.0,0.28963618]
["bitfinex","BTCUSD",1744726353050,0.0078594,85919.0,85918.0,0.28863618]
["bitfinex","BTCUSD",1744726353855,0.0078594,85919.0,85918.0,0.28963618]
["bitfinex","BTCUSD",1744726354369,0.0078594,85919.0,85918.0,0.40947772]
["bitfinex","BTCUSD",1744726354577,4e-07,85919.0,85918.0,0.40947772]
["bitfinex","BTCUSD",1744726355748,4e-07,85919.0,85918.0,0.41047772]
["bitfinex","BTCUSD",1744726356537,4e-07,85919.0,85918.0,0.41147772]
["bitfinex","BTCUSD",1744726357512,0.0200004,85919.0,85918.0,0.41447772]
["bitfinex","BTCUSD",1744726357716,0.0200004,85919.0,85918.0,0.18169772]
["bitfinex","BTCUSD",1744726357938,0.0200004,85919.0,85918.0,0.36447772]
["bitfinex","BTCUSD",1744726358175,0.0200004,85919.0,85918.0,0.41447772]
["bitfinex","BTCUSD",1744726358359,0.2527774,85919.0,85918.0,0.06085618]
["bitfinex","BTCUSD",1744726358575,0.2527774,85919.0,85918.0,0.00995658]
["bitfinex","BTCUSD",1744726358727,0.2527774,85919.0,85918.0,0.06085618]
["bitfinex","BTCUSD",1744726358931,0.2527774,85919.0,85918.0,0.003]
["bitfinex","BTCUSD",1744726359201,0.2527774,85919.0,85918.0,0.00779744]
["bitfinex","BTCUSD",1744726359406,0.2527774,85919.0,85918.0,0.004]
["bitfinex","BTCUSD",1744726359617,0.2527774,85919.0,85918.0,0.003]
["bitfinex","BTCUSD",1744726359823,0.36564956,85919.0,85918.0,0.003]
["bitfinex","BTCUSD",1744726360030,0.36564956,85919.0,85900.0,0.199841]
["bitfinex","BTCUSD",1744726360031,0.232819,85904.0,85900.0,0.2007406]
["bitfinex","BTCUSD",1744726360240,0.011642,85891.0,85887.0,0.1882]
["bitfinex","BTCUSD",1744726360436,0.011642,85890.0,85887.0,0.1882]
["bitfinex","BTCUSD",1744726360572,0.232858,85889.0,85888.0,0.0008996]
["bitfinex","BTCUSD",1744726360768,0.232858,85889.0,85887.0,0.1882]
["bitfinex","BTCUSD",1744726360997,0.232869,85885.0,85884.0,0.0508996]
["bitfinex","BTCUSD",1744726361201,0.011643,85883.0,85882.0,0.05]
["bitfinex","BTCUSD",1744726361420,0.011643,85882.0,85879.0,0.0008996]
["bitfinex","BTCUSD",1744726361629,0.011643,85882.0,85874.0,0.24454]
["bitfinex","BTCUSD",1744726361630,0.0200004,85919.0,85905.0,0.232813]
["bitfinex","BTCUSD",1744726361822,0.0200004,85919.0,85900.0,0.2837276]
["bitfinex","BTCUSD",1744726361823,0.01181749,85901.0,85900.0,0.2837276]
["bitfinex","BTCUSD",1744726362151,0.12303237,85918.0,85912.0,0.0008996]
["bitfinex","BTCUSD",1744726362152,0.011639,85915.0,85912.0,0.0008996]
["bitfinex","BTCUSD",1744726362341,0.244428,85915.0,85912.0,0.0008996]
["bitfinex","BTCUSD",1744726362549,0.244428,85915.0,85914.0,0.05]
["bitfinex","BTCUSD",1744726362685,0.232786,85916.0,85914.0,0.05]
["bitfinex","BTCUSD",1744726362881,0.01164,85909.0,85906.0,0.06164]
["bitfinex","BTCUSD",1744726363241,0.011641,85903.0,85901.0,0.05]
["bitfinex","BTCUSD",1744726363474,0.011639,85912.0,85907.0,0.232809]
["bitfinex","BTCUSD",1744726363707,0.011636,85933.0,85917.0,0.232782]
["bitfinex","BTCUSD",1744726363852,0.011637,85927.0,85918.0,0.0508996]
["bitfinex","BTCUSD",1744726364076,0.011637,85929.0,85918.0,0.17174114]
["bitfinex","BTCUSD",1744726364607,0.011637,85930.0,85918.0,0.17174114]
["bitfinex","BTCUSD",1744726364813,0.011637,85931.0,85918.0,0.17174114]
["bitfinex","BTCUSD",1744726364991,0.011636,85935.0,85918.0,0.17174114]
["bitfinex","BTCUSD",1744726365201,0.011636,85933.0,85918.0,0.17174114]
["bitfinex","BTCUSD",1744726365588,0.011636,85935.0,85918.0,0.17174114]
["bitfinex","BTCUSD",1744726365879,0.011636,85935.0,85918.0,0.17406872]
["bitfinex","BTCUSD",1744726366090,0.232742,85933.0,85918.0,0.17174114]
["bitfinex","BTCUSD",1744726366515,0.011636,85938.0,85918.0,0.17174114]
["bitfinex","BTCUSD",1744726366720,0.011636,85937.0,85918.0,0.17174114]
["bitfinex","BTCUSD",1744726367283,0.002,85939.0,85918.0,0.17174114]
["bitfinex","BTCUSD",1744726367452,4e-07,85919.0,85918.0,0.17174114]
["bitfinex","BTCUSD",1744726368316,6e-07,85921.0,85920.0,0.0508996]
["bitfinex","BTCUSD",1744726368679,6e-07,85921.0,85920.0,0.12174114]
["bitfinex","BTCUSD",1744726369041,6e-07,85921.0,85920.0,0.35998114]
["bitfinex","BTCUSD",1744726369242,6e-07,85921.0,85920.0,0.18824]
["bitfinex","BTCUSD",1744726369436,6e-07,85921.0,85919.0,0.232775]
["bitfinex","BTCUSD",1744726369700,6e-07,85921.0,85920.0,0.05]
["bitfinex","BTCUSD",1744726369827,6e-07,85921.0,85918.0,0.002]
["bitfinex","BTCUSD",1744726369828,0.232774,85920.0,85918.0,0.002]
["bitfinex","BTCUSD",1744726370451,6e-07,85921.0,85920.0,0.05]
["bitfinex","BTCUSD",1744726371055,0.2444126,85921.0,85918.0,0.052]
["bitfinex","BTCUSD",1744726371269,0.2444126,85921.0,85918.0,0.003]
["bitfinex","BTCUSD",1744726371270,0.232774,85920.0,85918.0,0.003]
["bitfinex","BTCUSD",1744726371439,0.232774,85920.0,85918.0,0.053]
["bitfinex","BTCUSD",1744726371644,0.232774,85920.0,85918.0,0.05]
["bitfinex","BTCUSD",1744726371974,6e-07,85921.0,85920.0,0.05]
["bitfinex","BTCUSD",1744726372590,6e-07,85921.0,85920.0,0.17174114]
["bitfinex","BTCUSD",1744726373156,6e-07,85921.0,85920.0,0.0508996]
["bitfinex","BTCUSD",1744726373951,6e-07,85921.0,85920.0,0.05]
["bitfinex","BTCUSD",1744726374151,6e-07,85921.0,85919.0,0.2836736]
["bitfinex","BTCUSD",1744726374412,6e-07,85921.0,85920.0,0.05]
["bitfinex","BTCUSD",1744726374648,0.244421,85917.0,85908.0,0.0008996]
["bitfinex","BTCUSD",1744726374791,0.011638,85919.0,85916.0,0.05]
["bitfinex","BTCUSD",1744726374990,6e-07,85921.0,85918.0,0.003]
["bitfinex","BTCUSD",1744726375187,6e-07,85921.0,85920.0,0.25]
["bitfinex","BTCUSD",1744726375386,6e-07,85921.0,85920.0,0.482774]
["bitfinex","BTCUSD",1744726375610,6e-07,85921.0,85920.0,0.4836736]
["bitfinex","BTCUSD",1744726375775,6e-07,85921.0,85920.0,0.25]
["bitfinex","BTCUSD",1744726376994,0.2327716,85921.0,85920.0,0.25]
["bitfinex","BTCUSD",1744726378574,0.35361314,85921.0,85920.0,0.25]
["bitfinex","BTCUSD",1744726379468,0.2327716,85921.0,85920.0,0.25]
["bitfinex","BTCUSD",1744726379862,6e-07,85921.0,85920.0,0.532774]
["bitfinex","BTCUSD",1744726379988,6e-07,85921.0,85920.0,0.3]
["bitfinex","BTCUSD",1744726380388,0.2327716,85921.0,85920.0,0.25]
["bitfinex","BTCUSD",1744726380800,0.2327716,85921.0,85920.0,0.60451514]
["bitfinex","BTCUSD",1744726380801,6e-07,85921.0,85920.0,0.60451514]
["bitfinex","BTCUSD",1744726380997,6e-07,85921.0,85920.0,0.65451514]
["bitfinex","BTCUSD",1744726381204,6e-07,85921.0,85920.0,0.2508996]
["bitfinex","BTCUSD",1744726381405,6e-07,85921.0,85920.0,0.5336736]
["bitfinex","BTCUSD",1744726381605,6e-07,85921.0,85920.0,0.3008996]
["bitfinex","BTCUSD",1744726381810,6e-07,85921.0,85920.0,0.5336736]
["bitfinex","BTCUSD",1744726382762,6e-07,85921.0,85920.0,0.5356736]
["bitfinex","BTCUSD",1744726383465,6e-07,85921.0,85920.0,0.5336736]
["bitfinex","BTCUSD",1744726383671,6e-07,85921.0,85920.0,0.5346736]
["bitfinex","BTCUSD",1744726383874,6e-07,85921.0,85920.0,0.74861514]
["bitfinex","BTCUSD",1744726384864,0.0001,85950.0,85938.0,0.2836246]
["bitfinex","BTCUSD",1744726385065,0.0001,85950.0,85938.0,0.59270614]
["bitfinex","BTCUSD",1744726386490,0.0001,85950.0,85938.0,0.54270614]
["bitfinex","BTCUSD",1744726386694,0.0001,85950.0,85938.0,0.59270614]
["bitfinex","BTCUSD",1744726387602,5e-07,85942.0,85941.0,0.2836166]
["bitfinex","BTCUSD",1744726387804,5e-07,85942.0,85941.0,0.35445814]
["bitfinex","BTCUSD",1744726388005,5e-07,85942.0,85941.0,0.40445814]
["bitfinex","BTCUSD",1744726389525,5e-07,85942.0,85941.0,0.45205814]
["bitfinex","BTCUSD",1744726390441,5e-07,85942.0,85941.0,0.40445814]
["bitfinex","BTCUSD",1744726390804,5e-07,85942.0,85941.0,0.40645814]
["bitfinex","BTCUSD",1744726391253,5e-07,85942.0,85941.0,0.59221814]
["bitfinex","BTCUSD",1744726391605,5e-07,85942.0,85941.0,0.59521814]
["bitfinex","BTCUSD",1744726391957,5e-07,85942.0,85941.0,0.40745814]
["bitfinex","BTCUSD",1744726392148,5e-07,85942.0,85941.0,0.59521814]
["bitfinex","BTCUSD",1744726393159,5e-07,85942.0,85941.0,0.59821814]
["bitfinex","BTCUSD",1744726393791,5e-07,85942.0,85941.0,0.59521814]
["bitfinex","BTCUSD",1744726394320,5e-07,85942.0,85941.0,0.59821814]
["bitfinex","BTCUSD",1744726395006,5e-07,85942.0,85941.0,0.59817814]
["bitfinex","BTCUSD",1744726395388,5e-07,85942.0,85941.0,0.54727854]
["bitfinex","BTCUSD",1744726395590,5e-07,85942.0,85941.0,0.59817814]
["bitfinex","BTCUSD",1744726396484,5e-07,85942.0,85941.0,0.59517814]
["bitfinex","BTCUSD",1744726397409,5e-07,85942.0,85941.0,0.4763366]
["bitfinex","BTCUSD",1744726397756,5e-07,85942.0,85941.0,0.59717814]
["bitfinex","BTCUSD",1744726397889,0.2327155,85942.0,85941.0,0.005]
["bitfinex","BTCUSD",1744726398088,0.24151637,85942.0,85941.0,0.002]
["bitfinex","BTCUSD",1744726398274,0.232717,85941.0,85939.0,0.0008996]
["bitfinex","BTCUSD",1744726398702,5e-07,85942.0,85926.0,0.0008996]
["bitfinex","BTCUSD",1744726398911,0.011637,85929.0,85925.0,0.05]
["bitfinex","BTCUSD",1744726399148,0.011637,85927.0,85925.0,0.05]
["bitfinex","BTCUSD",1744726399348,0.049,85941.0,85930.0,0.011637]
["bitfinex","BTCUSD",1744726399558,0.244371,85935.0,85930.0,0.011637]
["bitfinex","BTCUSD",1744726399800,0.011637,85932.0,85929.0,0.011637]
["bitfinex","BTCUSD",1744726399976,0.011637,85932.0,85929.0,0.244386]
["bitfinex","BTCUSD",1744726400274,0.232734,85935.0,85932.0,0.011637]
["bitfinex","BTCUSD",1744726400485,0.232742,85932.0,85928.0,0.2452886]
["bitfinex","BTCUSD",1744726400641,0.244382,85931.0,85928.0,0.0125366]
["bitfinex","BTCUSD",1744726400837,0.244382,85931.0,85925.0,0.294397]
["bitfinex","BTCUSD",1744726400838,0.2443505,85942.0,85932.0,0.0008996]
["bitfinex","BTCUSD",1744726401038,5e-07,85942.0,85940.0,0.232718]
["bitfinex","BTCUSD",1744726401238,5e-07,85942.0,85941.0,0.0508996]
["bitfinex","BTCUSD",1744726401451,5e-07,85942.0,85941.0,0.17174114]
["bitfinex","BTCUSD",1744726401796,5e-07,85942.0,85941.0,0.17406823]
["bitfinex","BTCUSD",1744726402989,5e-07,85942.0,85941.0,0.12174114]
["bitfinex","BTCUSD",1744726403189,5e-07,85942.0,85940.0,0.232718]
["bitfinex","BTCUSD",1744726403190,5e-07,85942.0,85940.0,0.2160366]
["bitfinex","BTCUSD",1744726403375,0.2327155,85942.0,85939.0,0.011636]
["bitfinex","BTCUSD",1744726403576,5e-07,85942.0,85939.0,0.244358]
["bitfinex","BTCUSD",1744726403772,5e-07,85942.0,85941.0,0.232717]
["bitfinex","BTCUSD",1744726404072,5e-07,85942.0,85941.0,0.284717]
["bitfinex","BTCUSD",1744726404277,5e-07,85942.0,85941.0,0.002]
["bitfinex","BTCUSD",1744726404475,5e-07,85942.0,85941.0,0.004]
["bitfinex","BTCUSD",1744726405323,0.2327155,85942.0,85941.0,0.004]
["bitfinex","BTCUSD",1744726406020,0.2327155,85942.0,85941.0,0.002]
["bitfinex","BTCUSD",1744726406972,0.2327155,85942.0,85941.0,0.003]
["bitfinex","BTCUSD",1744726407479,5e-07,85942.0,85941.0,0.003]
["bitfinex","BTCUSD",1744726407682,5e-07,85942.0,85941.0,0.235717]
["bitfinex","BTCUSD",1744726408027,5e-07,85942.0,85941.0,0.003]
["bitfinex","BTCUSD",1744726408233,0.2327155,85942.0,85941.0,0.003]
["bitfinex","BTCUSD",1744726408639,5e-07,85942.0,85941.0,0.003]
["bitfinex","BTCUSD",1744726408842,5e-07,85942.0,85941.0,0.235717]
["bitfinex","BTCUSD",1744726409531,5e-07,85942.0,85941.0,0.285717]
["bitfinex","BTCUSD",1744726410537,5e-07,85942.0,85941.0,0.40655854]
["bitfinex","BTCUSD",1744726411739,5e-07,85942.0,85941.0,0.003]
["bitfinex","BTCUSD",1744726411941,0.2327155,85942.0,85941.0,0.003]
["bitfinex","BTCUSD",1744726412138,0.232769,85922.0,85914.0,0.011639]
["bitfinex","BTCUSD",1744726412346,0.232769,85922.0,85909.0,0.420563]
["bitfinex","BTCUSD",1744726412347,0.232771,85921.0,85909.0,0.18776]
["bitfinex","BTCUSD",1744726412548,0.232771,85921.0,85911.0,0.244437]
["bitfinex","BTCUSD",1744726412749,0.232771,85921.0,85911.0,0.232796]
["bitfinex","BTCUSD",1744726412954,0.232771,85921.0,85907.0,0.232809]
["bitfinex","BTCUSD",1744726412955,0.232771,85921.0,85905.0,0.01164]
["bitfinex","BTCUSD",1744726413160,0.3453504,85921.0,85898.0,0.232831]
["bitfinex","BTCUSD",1744726413372,0.51389194,85921.0,85896.0,0.011641]
["bitfinex","BTCUSD",1744726413580,0.232809,85907.0,85877.0,0.11860051]
["bitfinex","BTCUSD",1744726413779,0.4697799,85907.0,85882.0,0.011643]
["bitfinex","BTCUSD",1744726414223,0.4697799,85907.0,85894.0,0.05]
["bitfinex","BTCUSD",1744726414410,0.47862814,85907.0,85885.0,0.2453538]
["bitfinex","BTCUSD",1744726414636,0.47862814,85907.0,85886.0,0.011643]
["bitfinex","BTCUSD",1744726414878,0.47862814,85907.0,85885.0,0.0008438]
["bitfinex","BTCUSD",1744726414879,0.232866,85886.0,85885.0,0.0008438]
["bitfinex","BTCUSD",1744726415373,0.46440622,85886.0,85885.0,0.0008438]
["bitfinex","BTCUSD",1744726415941,0.34356468,85886.0,85885.0,0.0008438]
["bitfinex","BTCUSD",1744726416578,0.34356468,85886.0,85885.0,0.0028438]
["bitfinex","BTCUSD",1744726417977,0.34356468,85886.0,85885.0,0.0008438]
["bitfinex","BTCUSD",1744726418176,0.34356468,85886.0,85885.0,0.0013438]
["bitfinex","BTCUSD",1744726418597,0.235866,85886.0,85885.0,0.0013438]
["bitfinex","BTCUSD",1744726418766,0.003,85886.0,85885.0,0.0013438]
["bitfinex","BTCUSD",1744726419164,0.002,85886.0,85885.0,0.0013438]
["bitfinex","BTCUSD",1744726419366,0.32770363,85886.0,85885.0,0.0013438]
["bitfinex","BTCUSD",1744726419590,0.23653733,85886.0,85885.0,0.0013438]
["bitfinex","BTCUSD",1744726419789,0.11669579,85886.0,85885.0,0.0013438]
["bitfinex","BTCUSD",1744726420518,0.11469579,85886.0,85885.0,0.0013438]
["bitfinex","BTCUSD",1744726420948,0.233866,85886.0,85885.0,0.0013438]
["bitfinex","BTCUSD",1744726421081,0.234866,85886.0,85885.0,0.0013438]
["bitfinex","BTCUSD",1744726421420,0.47156486,85886.0,85885.0,0.0013438]
["bitfinex","BTCUSD",1744726422147,0.47256486,85886.0,85885.0,0.0013438]
["bitfinex","BTCUSD",1744726422422,0.35072332,85886.0,85885.0,0.0013438]
["bitfinex","BTCUSD",1744726422781,0.36327643,85886.0,85885.0,0.0013438]
["bitfinex","BTCUSD",1744726422987,0.35172332,85886.0,85885.0,0.0013438]
["bitfinex","BTCUSD",1744726423447,0.3624328,85886.0,85885.0,0.0013438]
["bitfinex","BTCUSD",1744726423724,0.3624328,85886.0,85883.0,0.0008438]
["bitfinex","BTCUSD",1744726423725,0.232872,85884.0,85883.0,6e-07]
["bitfinex","BTCUSD",1744726423927,0.232877,85882.0,85881.0,6e-07]
["bitfinex","BTCUSD",1744726424223,0.464368,85882.0,85881.0,6e-07]
["bitfinex","BTCUSD",1744726425202,0.47331331,85882.0,85881.0,6e-07]
["bitfinex","BTCUSD",1744726425602,0.47431331,85882.0,85881.0,6e-07]
["bitfinex","BTCUSD",1744726426208,0.59604179,85882.0,85881.0,6e-07]
["bitfinex","BTCUSD",1744726426411,0.233904,85872.0,85871.0,6e-07]
["bitfinex","BTCUSD",1744726426630,0.232948,85856.0,85855.0,0.0008442]
["bitfinex","BTCUSD",1744726426835,0.46709173,85856.0,85855.0,0.0008442]
["bitfinex","BTCUSD",1744726427275,0.47581874,85856.0,85855.0,0.0008442]
["bitfinex","BTCUSD",1744726428028,0.59571191,85856.0,85855.0,0.0008442]
["bitfinex","BTCUSD",1744726428238,0.47581874,85856.0,85855.0,0.0008442]
["bitfinex","BTCUSD",1744726429055,0.47981874,85856.0,85855.0,0.0008442]
["bitfinex","BTCUSD",1744726429257,0.66729874,85856.0,85855.0,0.0008442]
["bitfinex","BTCUSD",1744726430127,0.5464572,85856.0,85855.0,0.0008442]
["bitfinex","BTCUSD",1744726430332,0.66729874,85856.0,85855.0,0.0008442]
["bitfinex","BTCUSD",1744726430451,0.78802722,85856.0,85855.0,0.0008442]
["bitfinex","BTCUSD",1744726430655,0.66329874,85856.0,85855.0,0.0008442]
["bitfinex","BTCUSD",1744726431412,0.66429874,85856.0,85855.0,0.0008442]
["bitfinex","BTCUSD",1744726432265,0.66829874,85856.0,85855.0,0.0008442]
["bitfinex","BTCUSD",1744726432917,0.232978,85845.0,85844.0,0.0008442]
["bitfinex","BTCUSD",1744726433113,0.51701777,85845.0,85844.0,2e-07]
["bitfinex","BTCUSD",1744726433314,0.011651,85827.0,85821.0,0.002]
["bitfinex","BTCUSD",1744726433513,0.23304,85822.0,85821.0,0.002]
["bitfinex","BTCUSD",1744726433719,0.46561371,85822.0,85821.0,0.002]
["bitfinex","BTCUSD",1744726433928,0.47715721,85822.0,85821.0,0.002]
["bitfinex","BTCUSD",1744726434172,0.12040797,85822.0,85821.0,0.002]
["bitfinex","BTCUSD",1744726434473,0.47428951,85822.0,85821.0,0.002]
["bitfinex","BTCUSD",1744726435979,0.47428951,85822.0,85801.0,0.0008444]
["bitfinex","BTCUSD",1744726435980,0.47928951,85822.0,85801.0,0.0008444]
["bitfinex","BTCUSD",1744726436207,0.47928951,85822.0,85820.0,2e-07]
["bitfinex","BTCUSD",1744726436208,0.23832378,85821.0,85820.0,2e-07]
["bitfinex","BTCUSD",1744726436409,0.25984758,85821.0,85820.0,2e-07]
["bitfinex","BTCUSD",1744726436580,0.38057606,85821.0,85820.0,2e-07]
["bitfinex","BTCUSD",1744726437456,0.47447606,85821.0,85820.0,2e-07]
["bitfinex","BTCUSD",1744726438606,0.47547606,85821.0,85820.0,2e-07]
["bitfinex","BTCUSD",1744726440558,0.47547606,85821.0,85801.0,0.0008444]
["bitfinex","BTCUSD",1744726440559,0.233094,85802.0,85801.0,6e-07]
["bitfinex","BTCUSD",1744726440764,0.001,85793.0,85791.0,6e-07]
["bitfinex","BTCUSD",1744726440956,2.12481923,85792.0,85791.0,6e-07]
["bitfinex","BTCUSD",1744726441256,0.46576923,85792.0,85791.0,6e-07]
["bitfinex","BTCUSD",1744726441548,0.48729303,85792.0,85791.0,6e-07]
["bitfinex","BTCUSD",1744726442154,0.49603985,85792.0,85791.0,6e-07]
["bitfinex","BTCUSD",1744726442353,0.61676833,85792.0,85791.0,6e-07]
["bitfinex","BTCUSD",1744726442552,0.37519831,85792.0,85791.0,6e-07]
["bitfinex","BTCUSD",1744726443152,0.35367451,85792.0,85791.0,6e-07]
["bitfinex","BTCUSD",1744726443348,0.233108,85797.0,85791.0,6e-07]
["bitfinex","BTCUSD",1744726443551,0.23312,85793.0,85791.0,6e-07]
["bitfinex","BTCUSD",1744726443767,0.011655,85800.0,85793.0,0.244774]
["bitfinex","BTCUSD",1744726443975,0.011655,85800.0,85794.0,0.0045861]
["bitfinex","BTCUSD",1744726444185,0.011654,85802.0,85798.0,0.011655]
["bitfinex","BTCUSD",1744726444434,0.011654,85803.0,85800.0,0.011655]
["bitfinex","BTCUSD",1744726444753,0.05834173,85883.0,85791.0,0.0500006]
["bitfinex","BTCUSD",1744726444754,0.011652,85818.0,85811.0,0.011653]
["bitfinex","BTCUSD",1744726444901,0.233067,85812.0,85811.0,0.046]
["bitfinex","BTCUSD",1744726445547,0.244712,85815.0,85811.0,0.046]
["bitfinex","BTCUSD",1744726445750,0.011652,85821.0,85812.0,0.00437327]
["bitfinex","BTCUSD",1744726445951,0.233062,85814.0,85812.0,0.00437327]
["bitfinex","BTCUSD",1744726446155,0.244714,85815.0,85812.0,0.00437327]
["bitfinex","BTCUSD",1744726446375,0.011651,85824.0,85816.0,0.011652]
["bitfinex","BTCUSD",1744726446693,0.244707,85817.0,85814.0,0.244715]
["bitfinex","BTCUSD",1744726446882,0.244717,85814.0,85806.0,0.061654]
["bitfinex","BTCUSD",1744726447089,1.09072,85835.0,85824.0,0.011651]
["bitfinex","BTCUSD",1744726447243,0.233019,85830.0,85827.0,0.011651]
["bitfinex","BTCUSD",1744726447467,0.244669,85830.0,85825.0,0.011651]
["bitfinex","BTCUSD",1744726447650,0.02157542,85834.0,85832.0,0.233012]
["bitfinex","BTCUSD",1744726447915,0.02157542,85834.0,85832.0,0.233011]
["bitfinex","BTCUSD",1744726448195,0.232998,85838.0,85832.0,0.01165]
["bitfinex","BTCUSD",1744726448341,0.01165,85836.0,85833.0,0.01165]
["bitfinex","BTCUSD",1744726448546,0.244653,85836.0,85833.0,0.01165]
["bitfinex","BTCUSD",1744726448747,0.244653,85836.0,85835.0,0.05]
["bitfinex","BTCUSD",1744726448941,0.01165,85832.0,85829.0,0.0461]
["bitfinex","BTCUSD",1744726449187,0.233037,85823.0,85822.0,0.05]
["bitfinex","BTCUSD",1744726449386,0.233037,85823.0,85819.0,0.0486]
["bitfinex","BTCUSD",1744726449387,0.233045,85820.0,85819.0,0.0486]
["bitfinex","BTCUSD",1744726449566,0.233045,85820.0,85812.0,0.05]
["bitfinex","BTCUSD",1744726449567,0.244695,85821.0,85820.0,0.05]
["bitfinex","BTCUSD",1744726449780,0.233051,85818.0,85817.0,0.05]
["bitfinex","BTCUSD",1744726450098,0.233064,85813.0,85812.0,0.0486]
["bitfinex","BTCUSD",1744726450327,0.011652,85819.0,85816.0,0.05]
["bitfinex","BTCUSD",1744726450508,0.011652,85817.0,85814.0,0.05]
["bitfinex","BTCUSD",1744726450706,0.244703,85819.0,85816.0,0.05]
["bitfinex","BTCUSD",1744726451008,0.02160726,85818.0,85816.0,0.061652]
["bitfinex","BTCUSD",1744726451209,0.02160726,85818.0,85816.0,0.294706]
["bitfinex","BTCUSD",1744726451431,0.02160726,85817.0,85816.0,0.294706]
["bitfinex","BTCUSD",1744726451850,0.01165,85834.0,85828.0,0.011651]
["bitfinex","BTCUSD",1744726451979,0.011651,85827.0,85823.0,0.233037]
["bitfinex","BTCUSD",1744726452187,0.02160726,85835.0,85828.0,0.233024]
["bitfinex","BTCUSD",1744726452437,0.244663,85832.0,85829.0,0.00652816]
["bitfinex","BTCUSD",1744726452654,0.233017,85831.0,85829.0,0.00652816]
["bitfinex","BTCUSD",1744726452859,0.233017,85831.0,85821.0,0.23304]
["bitfinex","BTCUSD",1744726452860,0.011651,85826.0,85821.0,0.23304]
["bitfinex","BTCUSD",1744726453263,0.03328667,85825.0,85821.0,0.23304]
["bitfinex","BTCUSD",1744726453455,0.244686,85824.0,85820.0,0.244697]
["bitfinex","BTCUSD",1744726453719,0.011651,85823.0,85819.0,0.244698]
["bitfinex","BTCUSD",1744726453973,0.03328667,85825.0,85820.0,0.011652]
["bitfinex","BTCUSD",1744726454176,0.02163567,85822.0,85821.0,0.244695]
["bitfinex","BTCUSD",1744726454537,0.02163567,85822.0,85821.0,0.248695]
["bitfinex","BTCUSD",1744726454741,0.02163567,85822.0,85821.0,0.004]
["bitfinex","BTCUSD",1744726454937,0.31349989,85822.0,85821.0,0.001]
["bitfinex","BTCUSD",1744726455365,0.56093989,85822.0,85821.0,0.001]
["bitfinex","BTCUSD",1744726455610,0.57177372,85822.0,85821.0,0.001]
["bitfinex","BTCUSD",1744726455759,0.233043,85821.0,85820.0,0.003]
["bitfinex","BTCUSD",1744726455960,0.233043,85821.0,85791.0,6e-07]
["bitfinex","BTCUSD",1744726455961,0.233121,85792.0,85791.0,6e-07]
["bitfinex","BTCUSD",1744726456166,0.53543548,85792.0,85791.0,6e-07]
["bitfinex","BTCUSD",1744726456344,0.55707115,85792.0,85791.0,6e-07]
["bitfinex","BTCUSD",1744726456542,0.56894922,85792.0,85791.0,6e-07]
["bitfinex","BTCUSD",1744726456743,0.56790498,85792.0,85791.0,6e-07]
["bitfinex","BTCUSD",1744726457003,0.57684344,85792.0,85791.0,6e-07]
["bitfinex","BTCUSD",1744726457368,0.233138,85786.0,85764.0,0.000845]
["bitfinex","BTCUSD",1744726457566,0.58183659,85786.0,85764.0,0.000845]
["bitfinex","BTCUSD",1744726457773,0.59267042,85786.0,85785.0,2e-07]
["bitfinex","BTCUSD",1744726458010,0.59367042,85786.0,85785.0,2e-07]
["bitfinex","BTCUSD",1744726458871,0.233162,85777.0,85764.0,0.000845]
["bitfinex","BTCUSD",1744726459051,0.46519086,85777.0,85764.0,0.000845]
["bitfinex","BTCUSD",1744726459258,1.95810958,85777.0,85764.0,0.000845]
["bitfinex","BTCUSD",1744726459459,0.59132658,85777.0,85764.0,0.000845]
["bitfinex","BTCUSD",1744726459620,0.59132658,85777.0,85776.0,4e-07]
["bitfinex","BTCUSD",1744726459621,0.90002958,85777.0,85776.0,4e-07]
["bitfinex","BTCUSD",1744726459823,0.59132658,85777.0,85776.0,4e-07]
["bitfinex","BTCUSD",1744726460685,0.59032658,85777.0,85776.0,4e-07]
["bitfinex","BTCUSD",1744726461228,0.59632658,85777.0,85776.0,4e-07]
["bitfinex","BTCUSD",1744726461915,0.59032658,85777.0,85776.0,4e-07]
["bitfinex","BTCUSD",1744726462083,0.59532658,85777.0,85776.0,4e-07]
["bitfinex","BTCUSD",1744726462305,0.48102469,85777.0,85776.0,4e-07]
["bitfinex","BTCUSD",1744726463500,0.48902469,85777.0,85776.0,0.0010004]
["bitfinex","BTCUSD",1744726463771,0.48402469,85777.0,85776.0,0.0010004]
["bitfinex","BTCUSD",1744726464189,0.48802469,85777.0,85776.0,0.0010004]
["bitfinex","BTCUSD",1744726465143,1.00245369,85777.0,85776.0,0.0010004]
["bitfinex","BTCUSD",1744726465336,0.60875317,85777.0,85776.0,0.0010004]
["bitfinex","BTCUSD",1744726465479,1.11118217,85777.0,85776.0,4e-07]
["bitfinex","BTCUSD",1744726465691,0.59675317,85777.0,85776.0,4e-07]
["bitfinex","BTCUSD",1744726465889,0.60275317,85777.0,85776.0,0.0010004]
["bitfinex","BTCUSD",1744726466086,1.11718217,85777.0,85776.0,0.0010004]
["bitfinex","BTCUSD",1744726466284,1.11118217,85777.0,85776.0,4e-07]
["bitfinex","BTCUSD",1744726466543,0.60375317,85777.0,85776.0,0.0010004]
["bitfinex","BTCUSD",1744726467208,0.60875317,85777.0,85776.0,0.0010004]
["bitfinex","BTCUSD",1744726468592,0.02283383,85777.0,85776.0,0.0010004]
["bitfinex","BTCUSD",1744726469087,0.14367537,85777.0,85776.0,0.0010004]
["bitfinex","BTCUSD",1744726469898,0.01583383,85777.0,85776.0,4e-07]
["bitfinex","BTCUSD",1744726470098,0.24399583,85777.0,85776.0,4e-07]
["bitfinex","BTCUSD",1744726470300,0.24499583,85777.0,85776.0,4e-07]
["bitfinex","BTCUSD",1744726471250,0.54912281,85777.0,85776.0,4e-07]
["bitfinex","BTCUSD",1744726471476,0.55012281,85777.0,85776.0,4e-07]
["bitfinex","BTCUSD",1744726471886,0.47666003,85777.0,85776.0,4e-07]
["bitfinex","BTCUSD",1744726472060,0.47566003,85777.0,85776.0,4e-07]
["bitfinex","BTCUSD",1744726474331,0.47666003,85777.0,85776.0,4e-07]
["bitfinex","BTCUSD",1744726474734,0.47676003,85777.0,85776.0,4e-07]
["bitfinex","BTCUSD",1744726475933,0.47776003,85777.0,85776.0,4e-07]
["bitfinex","BTCUSD",1744726476334,0.57449923,85777.0,85776.0,4e-07]
["bitfinex","BTCUSD",1744726476733,0.57349923,85777.0,85776.0,4e-07]
["bitfinex","BTCUSD",1744726476979,0.57249923,85777.0,85776.0,4e-07]
["bitfinex","BTCUSD",1744726477307,0.001,85774.0,85769.0,2e-07]
["bitfinex","BTCUSD",1744726477444,0.001,85774.0,85764.0,2e-07]
["bitfinex","BTCUSD",1744726477445,0.233195,85765.0,85764.0,2e-07]
["bitfinex","BTCUSD",1744726477644,0.233195,85765.0,85756.0,0.0008462]
["bitfinex","BTCUSD",1744726477645,0.001,85758.0,85756.0,8e-07]
["bitfinex","BTCUSD",1744726477906,0.35405854,85757.0,85756.0,8e-07]
["bitfinex","BTCUSD",1744726478073,0.47534231,85757.0,85756.0,8e-07]
["bitfinex","BTCUSD",1744726478271,0.25103068,85757.0,85756.0,8e-07]
["bitfinex","BTCUSD",1744726478473,0.0197392,85757.0,85756.0,8e-07]
["bitfinex","BTCUSD",1744726478680,0.2529562,85757.0,85756.0,0.0497008]
["bitfinex","BTCUSD",1744726478874,0.24212237,85757.0,85756.0,0.0497008]
["bitfinex","BTCUSD",1744726479142,0.01083383,85764.0,85756.0,0.0613608]
["bitfinex","BTCUSD",1744726479263,0.11367439,85763.0,85762.0,0.233203]
["bitfinex","BTCUSD",1744726479463,0.01083383,85764.0,85763.0,0.2332]
["bitfinex","BTCUSD",1744726479863,0.01083383,85764.0,85763.0,0.2832]
["bitfinex","BTCUSD",1744726480110,0.0041,85777.0,85776.0,0.233165]
["bitfinex","BTCUSD",1744726480315,0.0041,85777.0,85773.0,0.05]
["bitfinex","BTCUSD",1744726480316,0.233171,85774.0,85773.0,0.05]
["bitfinex","BTCUSD",1744726480523,0.233187,85768.0,85763.0,0.048]
["bitfinex","BTCUSD",1744726480676,0.233198,85764.0,85763.0,0.098]
["bitfinex","BTCUSD",1744726481080,0.233198,85764.0,85763.0,0.048]
["bitfinex","BTCUSD",1744726481511,0.233217,85757.0,85756.0,0.0500008]
["bitfinex","BTCUSD",1744726482059,0.233217,85757.0,85756.0,8e-07]
["bitfinex","BTCUSD",1744726482212,0.53824059,85757.0,85756.0,8e-07]
["bitfinex","BTCUSD",1744726482598,0.54907217,85757.0,85756.0,8e-07]
["bitfinex","BTCUSD",1744726482794,0.35593443,85757.0,85756.0,8e-07]
["bitfinex","BTCUSD",1744726483201,0.47677597,85757.0,85756.0,8e-07]
["bitfinex","BTCUSD",1744726483406,0.47977597,85757.0,85756.0,8e-07]
["bitfinex","BTCUSD",1744726485022,0.01383158,85757.0,85756.0,8e-07]
["bitfinex","BTCUSD",1744726485268,0.01383158,85757.0,85756.0,0.0500008]
["bitfinex","BTCUSD",1744726485467,0.01383158,85757.0,85756.0,0.0996008]
["bitfinex","BTCUSD",1744726486178,0.01483158,85757.0,85756.0,0.0996008]
["bitfinex","BTCUSD",1744726486403,0.01183158,85757.0,85756.0,0.22044234]
["bitfinex","BTCUSD",1744726486599,0.244819,85778.0,85774.0,0.05]
["bitfinex","BTCUSD",1744726486600,0.011658,85778.0,85774.0,0.05]
["bitfinex","BTCUSD",1744726486804,0.01166,85763.0,85762.0,0.05]
["bitfinex","BTCUSD",1744726487003,0.011659,85766.0,85759.0,0.23321]
["bitfinex","BTCUSD",1744726487204,0.011659,85766.0,85756.0,0.0496008]
["bitfinex","BTCUSD",1744726487205,0.011657,85782.0,85769.0,0.011659]
["bitfinex","BTCUSD",1744726487411,0.233119,85793.0,85775.0,0.233167]
["bitfinex","BTCUSD",1744726487605,0.011657,85782.0,85775.0,0.233167]
["bitfinex","BTCUSD",1744726487932,0.011657,85782.0,85776.0,0.05]
["bitfinex","BTCUSD",1744726488083,0.011656,85790.0,85776.0,0.0974]
["bitfinex","BTCUSD",1744726488290,0.011656,85789.0,85776.0,0.0974]
["bitfinex","BTCUSD",1744726488490,0.011657,85785.0,85776.0,0.0974]
["bitfinex","BTCUSD",1744726489079,0.011656,85790.0,85776.0,0.0974]
["bitfinex","BTCUSD",1744726489080,0.233118,85794.0,85776.0,0.1456]
["bitfinex","BTCUSD",1744726489313,0.244774,85793.0,85776.0,0.1456]
["bitfinex","BTCUSD",1744726489515,0.011655,85799.0,85776.0,0.1456]
["bitfinex","BTCUSD",1744726489516,0.011654,85805.0,85799.0,0.05]
["bitfinex","BTCUSD",1744726489719,0.244742,85805.0,85799.0,0.0974]
["bitfinex","BTCUSD",1744726489921,0.01140632,85808.0,85799.0,0.0974]
["bitfinex","BTCUSD",1744726490160,0.011654,85807.0,85799.0,0.1456]
["bitfinex","BTCUSD",1744726490404,0.011654,85802.0,85799.0,0.1456]
["bitfinex","BTCUSD",1744726490617,0.233098,85801.0,85799.0,0.1456]
["bitfinex","BTCUSD",1744726491410,0.233098,85801.0,85790.0,0.05]
["bitfinex","BTCUSD",1744726491411,0.233124,85791.0,85790.0,0.05]
["bitfinex","BTCUSD",1744726491615,0.233149,85782.0,85781.0,0.0469]
["bitfinex","BTCUSD",1744726491815,0.233149,85782.0,85781.0,0.0969]
["bitfinex","BTCUSD",1744726492324,0.233149,85782.0,85781.0,0.0469]
["bitfinex","BTCUSD",1744726492544,0.233151,85781.0,85780.0,0.05]
["bitfinex","BTCUSD",1744726492947,0.011657,85785.0,85780.0,0.05]
["bitfinex","BTCUSD",1744726493178,0.011657,85783.0,85780.0,0.061657]
["bitfinex","BTCUSD",1744726493554,0.011657,85783.0,85780.0,0.05]
["bitfinex","BTCUSD",1744726493753,0.233149,85782.0,85780.0,0.05]
["bitfinex","BTCUSD",1744726495597,0.244906,85783.0,85772.0,0.0971]
["bitfinex","BTCUSD",1744726495598,0.233173,85773.0,85772.0,0.0971]
["bitfinex","BTCUSD",1744726495819,0.011757,85783.0,85761.0,0.0974]
["bitfinex","BTCUSD",1744726495820,0.244865,85762.0,85761.0,0.0974]
["bitfinex","BTCUSD",1744726496023,0.244865,85762.0,85761.0,0.0474]
["bitfinex","BTCUSD",1744726496227,0.011659,85765.0,85761.0,0.342264]
["bitfinex","BTCUSD",1744726496370,0.011659,85764.0,85761.0,0.342264]
["bitfinex","BTCUSD",1744726496568,0.244857,85764.0,85763.0,0.05]
["bitfinex","BTCUSD",1744726496819,0.01166,85759.0,85756.0,8e-07]
["bitfinex","BTCUSD",1744726497540,0.233214,85758.0,85756.0,8e-07]
["bitfinex","BTCUSD",1744726497963,0.244859,85764.0,85757.0,0.05]
["bitfinex","BTCUSD",1744726498122,0.244858,85764.0,85761.0,0.06166]
["bitfinex","BTCUSD",1744726498323,0.233201,85763.0,85761.0,0.05]
["bitfinex","BTCUSD",1744726498563,0.01166,85762.0,85761.0,0.05]
["bitfinex","BTCUSD",1744726499150,0.011659,85770.0,85761.0,0.06166]
["bitfinex","BTCUSD",1744726499482,0.011659,85766.0,85761.0,0.06166]
["bitfinex","BTCUSD",1744726499685,0.233203,85763.0,85761.0,0.05]
["bitfinex","BTCUSD",1744726499892,0.233203,85763.0,85756.0,0.0070008]
["bitfinex","BTCUSD",1744726499893,0.233217,85757.0,85756.0,0.0070008]
["bitfinex","BTCUSD",1744726500248,0.233217,85757.0,85756.0,0.0570008]
["bitfinex","BTCUSD",1744726500462,0.244851,85766.0,85756.0,0.0570008]
["bitfinex","BTCUSD",1744726500463,0.011659,85767.0,85761.0,0.05]
["bitfinex","BTCUSD",1744726500647,0.2332,85763.0,85761.0,0.05]
["bitfinex","BTCUSD",1744726501089,0.24486,85763.0,85761.0,0.05]
["bitfinex","BTCUSD",1744726502006,0.24486,85763.0,85756.0,0.0500008]
["bitfinex","BTCUSD",1744726502007,0.233217,85757.0,85756.0,0.0500008]
["bitfinex","BTCUSD",1744726503691,0.3428142,85757.0,85756.0,8e-07]
["bitfinex","BTCUSD",1744726504068,0.36450297,85757.0,85756.0,8e-07]
["bitfinex","BTCUSD",1744726504485,0.25490577,85757.0,85756.0,8e-07]
["bitfinex","BTCUSD",1744726504686,0.233217,85757.0,85756.0,8e-07]
["bitfinex","BTCUSD",1744726504881,0.01166,85759.0,85756.0,8e-07]
["bitfinex","BTCUSD",1744726505087,0.01166,85761.0,85757.0,0.01166]
["bitfinex","BTCUSD",1744726505307,0.01166,85759.0,85756.0,0.2332178]
["bitfinex","BTCUSD",1744726505727,0.001,85757.0,85756.0,0.2448778]
["bitfinex","BTCUSD",1744726505927,0.234217,85757.0,85756.0,8e-07]
["bitfinex","BTCUSD",1744726506531,0.001,85757.0,85756.0,8e-07]
["bitfinex","BTCUSD",1744726507539,0.001,85757.0,85756.0,0.0020008]
["bitfinex","BTCUSD",1744726507745,0.233214,85758.0,85756.0,8e-07]
["bitfinex","BTCUSD",1744726508272,0.233214,85758.0,85756.0,0.0020008]
["bitfinex","BTCUSD",1744726508973,0.011658,85771.0,85756.0,0.0020008]
["bitfinex","BTCUSD",1744726509283,0.23319,85767.0,85764.0,0.011659]
["bitfinex","BTCUSD",1744726509476,0.244846,85768.0,85764.0,0.294855]
["bitfinex","BTCUSD",1744726509678,0.233193,85766.0,85764.0,0.05]
["bitfinex","BTCUSD",1744726509815,0.233193,85766.0,85760.0,0.0494]
["bitfinex","BTCUSD",1744726509816,0.233206,85761.0,85760.0,0.0994]
["bitfinex","BTCUSD",1744726510024,0.233206,85761.0,85760.0,0.0494]
["bitfinex","BTCUSD",1744726510223,0.01166,85763.0,85760.0,0.332608]
["bitfinex","BTCUSD",1744726510546,0.00869811,85775.0,85766.0,0.05]
["bitfinex","BTCUSD",1744726510749,0.0008466,85792.0,85772.0,0.283176]
["bitfinex","BTCUSD",1744726510933,0.011656,85787.0,85777.0,0.244819]
["bitfinex","BTCUSD",1744726511136,0.233144,85784.0,85780.0,0.24481]
["bitfinex","BTCUSD",1744726511453,0.233144,85784.0,85777.0,0.011658]
["bitfinex","BTCUSD",1744726511454,0.23316,85778.0,85777.0,0.05]
["bitfinex","BTCUSD",1744726514398,0.244822,85777.0,85774.0,0.05]
["bitfinex","BTCUSD",1744726514600,0.233166,85776.0,85774.0,0.05]
["bitfinex","BTCUSD",1744726514978,0.233168,85775.0,85774.0,0.05]
["bitfinex","BTCUSD",1744726515618,0.233168,85775.0,85771.0,0.011658]
["bitfinex","BTCUSD",1744726515619,0.001,85778.0,85777.0,0.283162]
["bitfinex","BTCUSD",1744726515825,0.233136,85787.0,85777.0,0.283162]
["bitfinex","BTCUSD",1744726515826,0.244903,85783.0,85779.0,0.233156]
["bitfinex","BTCUSD",1744726516034,0.0001,85783.0,85782.0,0.05]
["bitfinex","BTCUSD",1744726516231,0.0001,85783.0,85782.0,0.17317276]
["bitfinex","BTCUSD",1744726516483,0.0001,85783.0,85782.0,0.17084154]
["bitfinex","BTCUSD",1744726516685,0.0001,85783.0,85782.0,0.05]
["bitfinex","BTCUSD",1744726517048,0.0001,85783.0,85782.0,0.17317281]
["bitfinex","BTCUSD",1744726517249,0.0001,85783.0,85782.0,0.17084154]
["bitfinex","BTCUSD",1744726517475,0.0001,85783.0,85782.0,0.17317268]
["bitfinex","BTCUSD",1744726517653,1e-06,85783.0,85782.0,0.17317268]
["bitfinex","BTCUSD",1744726517850,0.0008466,85797.0,85796.0,0.05]
["bitfinex","BTCUSD",1744726518127,0.0008466,85797.0,85796.0,0.59047254]
["bitfinex","BTCUSD",1744726519412,0.0008466,85797.0,85796.0,0.64037254]
["bitfinex","BTCUSD",1744726520168,0.0008466,85797.0,85796.0,0.469531]
["bitfinex","BTCUSD",1744726520375,0.0008466,85797.0,85796.0,0.519531]
["bitfinex","BTCUSD",1744726520686,0.0008466,85797.0,85796.0,0.64037254]
["bitfinex","BTCUSD",1744726521728,0.0008466,85797.0,85796.0,0.64137254]
["bitfinex","BTCUSD",1744726524614,0.0008466,85797.0,85796.0,0.24052]
["bitfinex","BTCUSD",1744726524811,0.0008466,85797.0,85796.0,0.473631]
["bitfinex","BTCUSD",1744726525363,0.0008466,85797.0,85796.0,0.24052]
["bitfinex","BTCUSD",1744726525530,0.2339546,85797.0,85796.0,0.24052]
["bitfinex","BTCUSD",1744726525731,0.2339546,85797.0,85796.0,0.004]
["bitfinex","BTCUSD",1744726526082,0.2339546,85797.0,85796.0,0.054]
["bitfinex","BTCUSD",1744726526278,0.2339546,85797.0,85796.0,0.053]
["bitfinex","BTCUSD",1744726526642,0.2339546,85797.0,85796.0,0.004]
["bitfinex","BTCUSD",1744726526824,0.2339546,85797.0,85796.0,0.001]
["bitfinex","BTCUSD",1744726527250,0.233116,85794.0,85793.0,0.05]
["bitfinex","BTCUSD",1744726527917,0.011655,85796.0,85793.0,0.05]
["bitfinex","BTCUSD",1744726528100,0.233111,85796.0,85795.0,0.05]
["bitfinex","BTCUSD",1744726528244,0.2476116,85797.0,85795.0,0.05]
["bitfinex","BTCUSD",1744726528444,0.233111,85796.0,85795.0,0.05]
["bitfinex","BTCUSD",1744726529048,0.233143,85785.0,85784.0,0.05]
["bitfinex","BTCUSD",1744726529246,0.233143,85785.0,85779.0,0.011657]
["bitfinex","BTCUSD",1744726529247,0.233154,85780.0,85779.0,0.05]
["bitfinex","BTCUSD",1744726529449,0.233168,85775.0,85774.0,0.05]
["bitfinex","BTCUSD",1744726529708,0.011659,85770.0,85769.0,0.05]
["bitfinex","BTCUSD",1744726529877,0.244841,85770.0,85769.0,0.05]
["bitfinex","BTCUSD",1744726530059,0.233179,85771.0,85769.0,0.05]
["bitfinex","BTCUSD",1744726530264,0.233179,85771.0,85764.0,0.011659]
["bitfinex","BTCUSD",1744726530265,0.011658,85777.0,85776.0,0.05]
["bitfinex","BTCUSD",1744726530488,0.011657,85780.0,85773.0,0.011658]
["bitfinex","BTCUSD",1744726530690,0.011657,85780.0,85779.0,0.05]
["bitfinex","BTCUSD",1744726530861,0.244811,85780.0,85779.0,0.053]
["bitfinex","BTCUSD",1744726531107,0.244811,85780.0,85779.0,0.003]
["bitfinex","BTCUSD",1744726531319,0.43412778,85780.0,85779.0,0.003]
["bitfinex","BTCUSD",1744726531464,0.36068648,85780.0,85779.0,0.003]
["bitfinex","BTCUSD",1744726531664,0.233181,85770.0,85769.0,0.05]
["bitfinex","BTCUSD",1744726531865,0.233181,85770.0,85746.0,0.0476]
["bitfinex","BTCUSD",1744726531866,0.233208,85760.0,85746.0,0.0476]
["bitfinex","BTCUSD",1744726532052,0.233217,85757.0,85742.0,0.0008462]
["bitfinex","BTCUSD",1744726532257,0.46615454,85757.0,85742.0,0.0008462]
["bitfinex","BTCUSD",1744726532459,0.112096,85757.0,85749.0,0.011661]
["bitfinex","BTCUSD",1744726532698,0.112096,85757.0,85743.0,0.011662]
["bitfinex","BTCUSD",1744726532909,0.112096,85757.0,85742.0,0.0125082]
["bitfinex","BTCUSD",1744726533111,0.23293754,85757.0,85742.0,0.0008462]
["bitfinex","BTCUSD",1744726533515,0.2526179,85757.0,85742.0,0.0008462]
["bitfinex","BTCUSD",1744726533833,0.12292533,85757.0,85746.0,0.05]
["bitfinex","BTCUSD",1744726534022,0.12292533,85757.0,85745.0,0.011662]
["bitfinex","BTCUSD",1744726534023,0.03248985,85757.0,85755.0,0.283221]
["bitfinex","BTCUSD",1744726534180,0.03248985,85757.0,85756.0,0.0500008]
["bitfinex","BTCUSD",1744726534380,0.01082933,85757.0,85756.0,8e-07]
["bitfinex","BTCUSD",1744726534618,0.233215,85758.0,85757.0,0.05]
["bitfinex","BTCUSD",1744726534814,0.244865,85762.0,85759.0,0.05]
["bitfinex","BTCUSD",1744726535023,0.01166,85762.0,85759.0,0.05]
["bitfinex","BTCUSD",1744726535214,0.01166,85760.0,85757.0,0.05]
["bitfinex","BTCUSD",1744726535418,0.233214,85758.0,85757.0,0.05]
["bitfinex","BTCUSD",1744726535623,0.01166,85760.0,85758.0,0.05]
["bitfinex","BTCUSD",1744726535624,0.244869,85760.0,85758.0,0.05]
["bitfinex","BTCUSD",1744726535857,0.233192,85767.0,85764.0,0.011659]
["bitfinex","BTCUSD",1744726536071,0.011659,85764.0,85759.0,0.05]
["bitfinex","BTCUSD",1744726536229,0.01166,85759.0,85756.0,8e-07]
["bitfinex","BTCUSD",1744726536436,0.233217,85757.0,85756.0,8e-07]
["bitfinex","BTCUSD",1744726536640,0.233217,85757.0,85756.0,0.0500008]
["bitfinex","BTCUSD",1744726536845,0.233183,85770.0,85761.0,0.01166]
["bitfinex","BTCUSD",1744726537041,0.01166,85762.0,85759.0,0.05]
["bitfinex","BTCUSD",1744726537266,0.01166,85760.0,85759.0,0.05]
["bitfinex","BTCUSD",1744726537624,0.244866,85762.0,85759.0,0.05]
["bitfinex","BTCUSD",1744726537819,0.18648,85777.0,85759.0,0.05]
["bitfinex","BTCUSD",1744726537820,0.18648,85777.0,85771.0,0.011658]
["bitfinex","BTCUSD",1744726538023,0.244822,85777.0,85771.0,0.011658]
["bitfinex","BTCUSD",1744726538215,0.244822,85777.0,85761.0,0.2332]
["bitfinex","BTCUSD",1744726538216,0.244839,85771.0,85760.0,0.05]
["bitfinex","BTCUSD",1744726538422,0.244839,85771.0,85727.0,0.0004232]
["bitfinex","BTCUSD",1744726538423,0.233206,85761.0,85759.0,0.05]
["bitfinex","BTCUSD",1744726539038,0.233217,85757.0,85756.0,8e-07]
["bitfinex","BTCUSD",1744726539239,0.46551226,85757.0,85756.0,8e-07]
["bitfinex","BTCUSD",1744726539479,0.11145372,85757.0,85756.0,8e-07]
["bitfinex","BTCUSD",1744726539679,0.23321,85760.0,85756.0,0.0116608]
["bitfinex","BTCUSD",1744726539835,0.233217,85757.0,85756.0,8e-07]
["bitfinex","BTCUSD",1744726540037,0.40536524,85757.0,85756.0,8e-07]
["bitfinex","BTCUSD",1744726540237,0.46680853,85757.0,85756.0,8e-07]
["bitfinex","BTCUSD",1744726540490,0.233217,85757.0,85756.0,8e-07]
["bitfinex","BTCUSD",1744726540847,0.25487079,85757.0,85756.0,8e-07]
["bitfinex","BTCUSD",1744726541281,0.49087131,85757.0,85756.0,8e-07]
["bitfinex","BTCUSD",1744726542258,0.50169764,85757.0,85756.0,8e-07]
["bitfinex","BTCUSD",1744726544562,0.60406011,85757.0,85756.0,8e-07]
["bitfinex","BTCUSD",1744726545501,0.60606011,85757.0,85756.0,8e-07]
["bitfinex","BTCUSD",1744726545683,0.50369764,85757.0,85756.0,8e-07]
["bitfinex","BTCUSD",1744726545878,0.50169764,85757.0,85756.0,8e-07]
["bitfinex","BTCUSD",1744726546486,0.50469764,85757.0,85756.0,8e-07]
["bitfinex","BTCUSD",1744726547508,0.36788487,85757.0,85756.0,8e-07]
["bitfinex","BTCUSD",1744726548517,0.35705854,85757.0,85756.0,8e-07]
["bitfinex","BTCUSD",1744726548717,0.35905854,85757.0,85756.0,8e-07]
["bitfinex","BTCUSD",1744726549545,0.238217,85757.0,85756.0,8e-07]
["bitfinex","BTCUSD",1744726549965,0.233217,85757.0,85756.0,8e-07]
["bitfinex","BTCUSD",1744726550679,0.234217,85757.0,85756.0,8e-07]
["bitfinex","BTCUSD",1744726550886,0.235217,85757.0,85756.0,8e-07]
["bitfinex","BTCUSD",1744726551274,0.234217,85757.0,85756.0,8e-07]
["bitfinex","BTCUSD",1744726551694,0.001,85757.0,85756.0,8e-07]
["bitfinex","BTCUSD",1744726551994,0.01166,85762.0,85757.0,0.06166]
["bitfinex","BTCUSD",1744726552196,0.01166,85761.0,85757.0,0.294876]
["bitfinex","BTCUSD",1744726552362,0.233184,85770.0,85763.0,0.01166]
["bitfinex","BTCUSD",1744726552363,0.011659,85770.0,85763.0,0.01166]
["bitfinex","BTCUSD",1744726552563,0.18616,85782.0,85760.0,0.06166]
["bitfinex","BTCUSD",1744726552564,0.2332,85763.0,85760.0,0.06166]
["bitfinex","BTCUSD",1744726552759,0.011659,85769.0,85762.0,0.01166]
["bitfinex","BTCUSD",1744726553002,0.23319,85767.0,85763.0,0.283199]
["bitfinex","BTCUSD",1744726553210,0.233195,85765.0,85763.0,0.283199]
["bitfinex","BTCUSD",1744726553452,0.244838,85771.0,85767.0,0.011659]
["bitfinex","BTCUSD",1744726553605,0.011658,85771.0,85768.0,0.011659]
["bitfinex","BTCUSD",1744726553786,0.233181,85770.0,85769.0,0.05]
["bitfinex","BTCUSD",1744726553986,0.011658,85774.0,85772.0,0.233176]
["bitfinex","BTCUSD",1744726554230,0.4670676,85797.0,85785.0,0.011657]
["bitfinex","BTCUSD",1744726554231,0.011656,85789.0,85785.0,0.011657]
["bitfinex","BTCUSD",1744726554410,0.233126,85791.0,85787.0,0.011656]
["bitfinex","BTCUSD",1744726554621,0.0008466,85797.0,85795.0,0.233113]
["bitfinex","BTCUSD",1744726554788,0.0008466,85797.0,85796.0,0.233111]
["bitfinex","BTCUSD",1744726554992,0.0008466,85797.0,85796.0,0.05]
["bitfinex","BTCUSD",1744726555391,0.244769,85796.0,85793.0,0.05]
["bitfinex","BTCUSD",1744726555652,0.0008466,85797.0,85795.0,0.283112]
["bitfinex","BTCUSD",1744726555855,0.0008466,85797.0,85796.0,0.05]
["bitfinex","BTCUSD",1744726557835,0.0008466,85797.0,85796.0,0.051]
["bitfinex","BTCUSD",1744726558155,0.0008466,85797.0,85796.0,0.001]
["bitfinex","BTCUSD",1744726558582,0.07695826,85797.0,85796.0,0.001]
["bitfinex","BTCUSD",1744726558775,0.11473555,85797.0,85796.0,0.001]
["bitfinex","BTCUSD",1744726559538,0.12558126,85797.0,85796.0,0.001]
["bitfinex","BTCUSD",1744726560562,0.011655,85794.0,85791.0,0.05]
["bitfinex","BTCUSD",1744726560760,0.233119,85793.0,85791.0,0.05]
["bitfinex","BTCUSD",1744726561013,0.233119,85793.0,85781.0,0.011657]
["bitfinex","BTCUSD",1744726561014,0.233132,85788.0,85787.0,0.05]
["bitfinex","BTCUSD",1744726561213,0.01369231,85797.0,85794.0,0.011655]
["bitfinex","BTCUSD",1744726561413,0.233119,85793.0,85791.0,0.05]
["bitfinex","BTCUSD",1744726561976,0.233121,85792.0,85791.0,0.05]
["bitfinex","BTCUSD",1744726562092,0.34416653,85792.0,85791.0,0.051]
["bitfinex","BTCUSD",1744726562296,0.34416653,85792.0,85791.0,0.001]
["bitfinex","BTCUSD",1744726562589,0.36583864,85792.0,85791.0,0.001]
["bitfinex","BTCUSD",1744726562797,0.48668018,85792.0,85791.0,0.001]
["bitfinex","BTCUSD",1744726563196,0.49751308,85792.0,85791.0,0.001]
["bitfinex","BTCUSD",1744726563595,0.49751308,85792.0,85784.0,0.05]
["bitfinex","BTCUSD",1744726563596,0.23314,85785.0,85784.0,0.05]
["bitfinex","BTCUSD",1744726563806,0.011656,85790.0,85784.0,0.05]
["bitfinex","BTCUSD",1744726563807,0.03250501,85792.0,85790.0,0.233127]
["bitfinex","BTCUSD",1744726563992,0.03250501,85792.0,85791.0,0.001]
["bitfinex","BTCUSD",1744726563993,0.0108329,85792.0,85791.0,0.001]
["bitfinex","BTCUSD",1744726564232,0.0108329,85792.0,85791.0,0.051]
["bitfinex","BTCUSD",1744726564434,0.0008466,85797.0,85794.0,0.011655]
["bitfinex","BTCUSD",1744726564593,0.0008466,85797.0,85796.0,0.05]
["bitfinex","BTCUSD",1744726565233,0.011655,85796.0,85792.0,0.05]
["bitfinex","BTCUSD",1744726565428,0.233119,85793.0,85791.0,0.05]
["bitfinex","BTCUSD",1744726565678,0.011655,85794.0,85792.0,0.05]
["bitfinex","BTCUSD",1744726566308,0.233117,85794.0,85793.0,0.05]
["bitfinex","BTCUSD",1744726566508,0.233121,85792.0,85791.0,0.05]
["bitfinex","BTCUSD",1744726566848,0.233121,85792.0,85778.0,0.060858]
["bitfinex","BTCUSD",1744726566849,0.233132,85788.0,85786.0,0.05]
["bitfinex","BTCUSD",1744726567123,0.233132,85788.0,85787.0,0.05]
["bitfinex","BTCUSD",1744726567338,0.2339566,85797.0,85794.0,0.233114]
["bitfinex","BTCUSD",1744726567552,0.2339546,85797.0,85796.0,0.05]
["bitfinex","BTCUSD",1744726567746,0.233124,85791.0,85790.0,0.05]
["bitfinex","BTCUSD",1744726568048,0.24478,85791.0,85790.0,0.05]
["bitfinex","BTCUSD",1744726568249,0.24478,85791.0,85782.0,0.233147]
["bitfinex","BTCUSD",1744726568250,0.23313,85789.0,85788.0,0.05]
["bitfinex","BTCUSD",1744726568407,0.233135,85787.0,85786.0,0.05]
["bitfinex","BTCUSD",1744726569017,0.233135,85787.0,85785.0,0.05]
["bitfinex","BTCUSD",1744726569018,0.233138,85786.0,85785.0,0.05]
["bitfinex","BTCUSD",1744726569241,0.233146,85783.0,85782.0,0.05]
["bitfinex","BTCUSD",1744726569446,0.011656,85790.0,85786.0,0.05]
["bitfinex","BTCUSD",1744726569613,0.233135,85787.0,85786.0,0.05]
["bitfinex","BTCUSD",1744726569810,0.244797,85785.0,85784.0,0.05]
["bitfinex","BTCUSD",1744726570030,0.233146,85783.0,85782.0,0.05]
["bitfinex","BTCUSD",1744726570265,0.011656,85788.0,85785.0,0.011657]
["bitfinex","BTCUSD",1744726570470,0.244775,85793.0,85786.0,0.05]
["bitfinex","BTCUSD",1744726570763,0.011655,85796.0,85793.0,0.294772]
["bitfinex","BTCUSD",1744726570975,0.233114,85795.0,85794.0,0.05]
["bitfinex","BTCUSD",1744726571164,0.244788,85788.0,85787.0,0.05]
["bitfinex","BTCUSD",1744726571406,0.244771,85794.0,85793.0,0.05]
["bitfinex","BTCUSD",1744726571574,0.233135,85787.0,85786.0,0.05]
["bitfinex","BTCUSD",1744726571955,0.233143,85784.0,85783.0,0.05]
["bitfinex","BTCUSD",1744726572414,0.233135,85787.0,85786.0,0.05]
["bitfinex","BTCUSD",1744726573391,0.011656,85789.0,85786.0,0.05]
["bitfinex","BTCUSD",1744726573586,0.011655,85796.0,85789.0,0.011656]
["bitfinex","BTCUSD",1744726573786,0.011655,85794.0,85792.0,0.05]
["bitfinex","BTCUSD",1744726573968,0.233119,85793.0,85792.0,0.05]
["bitfinex","BTCUSD",1744726574167,0.233119,85793.0,85780.0,0.05]
["bitfinex","BTCUSD",1744726574168,0.011657,85782.0,85780.0,0.05]
["bitfinex","BTCUSD",1744726574398,0.011657,85782.0,85781.0,0.05]
["bitfinex","BTCUSD",1744726574712,0.244791,85788.0,85785.0,0.011657]
["bitfinex","BTCUSD",1744726574912,0.244794,85787.0,85784.0,0.244795]
["bitfinex","BTCUSD",1744726575114,0.011657,85785.0,85784.0,0.05]
["bitfinex","BTCUSD",1744726575348,0.011656,85786.0,85785.0,0.05]
["bitfinex","BTCUSD",1744726575547,0.01083828,85791.0,85790.0,0.05]
["bitfinex","BTCUSD",1744726575682,0.24396228,85791.0,85790.0,0.05]
["bitfinex","BTCUSD",1744726575882,0.01083828,85791.0,85790.0,0.05]
["bitfinex","BTCUSD",1744726576082,0.01083828,85791.0,85790.0,0.283127]
["bitfinex","BTCUSD",1744726576515,0.011655,85796.0,85793.0,0.244771]
["bitfinex","BTCUSD",1744726576873,0.0008466,85797.0,85796.0,0.283111]
["bitfinex","BTCUSD",1744726577879,0.0008466,85797.0,85796.0,0.29485505]
["bitfinex","BTCUSD",1744726578230,0.0008466,85797.0,85796.0,0.283111]
["bitfinex","BTCUSD",1744726578552,0.0009466,85797.0,85796.0,0.283111]
["bitfinex","BTCUSD",1744726579011,0.0009466,85797.0,85796.0,0.41579188]
["bitfinex","BTCUSD",1744726579329,6e-07,85800.0,85796.0,0.75579188]
["bitfinex","BTCUSD",1744726579531,0.0091182,85825.0,85824.0,0.283035]
["bitfinex","BTCUSD",1744726579775,0.0008454,85843.0,85826.0,0.283029]
["bitfinex","BTCUSD",1744726580027,0.244657,85835.0,85826.0,0.283029]
["bitfinex","BTCUSD",1744726580233,0.244659,85834.0,85826.0,0.283029]
["bitfinex","BTCUSD",1744726580434,0.01165,85834.0,85826.0,0.283029]
["bitfinex","BTCUSD",1744726580639,0.233026,85828.0,85826.0,0.05]
["bitfinex","BTCUSD",1744726581753,0.2450872,85832.0,85826.0,0.283029]
["bitfinex","BTCUSD",1744726581893,0.0009462,85827.0,85826.0,0.05]
["bitfinex","BTCUSD",1744726582099,0.0009462,85827.0,85817.0,0.011652]
["bitfinex","BTCUSD",1744726582100,0.233035,85824.0,85823.0,0.05]
["bitfinex","BTCUSD",1744726582565,0.233035,85824.0,85815.0,0.011652]
["bitfinex","BTCUSD",1744726582566,0.244697,85821.0,85820.0,0.05]
["bitfinex","BTCUSD",1744726582783,0.233039,85823.0,85820.0,0.05]
["bitfinex","BTCUSD",1744726582944,0.011651,85826.0,85824.0,0.05]
["bitfinex","BTCUSD",1744726583145,0.2339742,85827.0,85825.0,0.05]
["bitfinex","BTCUSD",1744726583349,0.2339742,85827.0,85826.0,0.05]
["bitfinex","BTCUSD",1744726583516,0.2456252,85827.0,85826.0,0.001]
["bitfinex","BTCUSD",1744726583721,0.2456252,85827.0,85826.0,0.051]
["bitfinex","BTCUSD",1744726584235,0.0009462,85827.0,85826.0,0.05]
["bitfinex","BTCUSD",1744726584640,0.0009462,85827.0,85826.0,0.052]
["bitfinex","BTCUSD",1744726584839,0.0010462,85827.0,85826.0,0.052]
["bitfinex","BTCUSD",1744726585060,0.0010462,85827.0,85826.0,0.05]
["bitfinex","BTCUSD",1744726585445,0.0020462,85827.0,85826.0,0.05]
["bitfinex","BTCUSD",1744726586243,0.0010462,85827.0,85826.0,0.05]
["bitfinex","BTCUSD",1744726587835,0.0010462,85827.0,85826.0,0.051]
["bitfinex","BTCUSD",1744726588390,0.0010462,85827.0,85826.0,0.284029]
["bitfinex","BTCUSD",1744726588596,0.0010462,85827.0,85826.0,0.285029]
["bitfinex","BTCUSD",1744726588817,0.0010462,85827.0,85826.0,0.283029]
["bitfinex","BTCUSD",1744726589290,0.0010462,85827.0,85826.0,0.284029]
["bitfinex","BTCUSD",1744726589497,0.0010462,85827.0,85826.0,0.283029]
["bitfinex","BTCUSD",1744726590399,0.0011462,85827.0,85826.0,0.283029]
["bitfinex","BTCUSD",1744726591345,0.0011462,85827.0,85826.0,0.285029]
["bitfinex","BTCUSD",1744726592307,0.0011462,85827.0,85826.0,0.45637054]
["bitfinex","BTCUSD",1744726592717,0.0011462,85827.0,85826.0,0.79637054]
["bitfinex","BTCUSD",1744726593734,0.0004232,85832.0,85826.0,0.79637054]
["bitfinex","BTCUSD",1744726593735,0.0004232,85832.0,85831.0,0.623016]
["bitfinex","BTCUSD",1744726593936,0.0004232,85832.0,85831.0,0.97685754]
["bitfinex","BTCUSD",1744726594178,0.0008454,85843.0,85831.0,0.97685754]
["bitfinex","BTCUSD",1744726594179,0.0008454,85843.0,85842.0,0.572986]
["bitfinex","BTCUSD",1744726594392,0.0008454,85843.0,85842.0,0.83892754]
["bitfinex","BTCUSD",1744726595542,0.0008454,85843.0,85842.0,0.620386]
["bitfinex","BTCUSD",1744726595743,0.2338284,85843.0,85842.0,0.0974]
["bitfinex","BTCUSD",1744726595943,0.2338284,85843.0,85842.0,0.05]
["bitfinex","BTCUSD",1744726595944,0.0008454,85843.0,85842.0,0.05]
["bitfinex","BTCUSD",1744726596441,0.233002,85836.0,85831.0,0.233]
["bitfinex","BTCUSD",1744726596666,0.0008454,85843.0,85834.0,0.01165]
["bitfinex","BTCUSD",1744726596870,0.011649,85840.0,85836.0,0.01165]
["bitfinex","BTCUSD",1744726597072,0.244646,85838.0,85837.0,0.05]
["bitfinex","BTCUSD",1744726597669,0.244646,85838.0,85834.0,0.01165]
["bitfinex","BTCUSD",1744726597670,0.0008454,85843.0,85842.0,0.05]
["bitfinex","BTCUSD",1744726598300,0.232986,85842.0,85841.0,0.05]
["bitfinex","BTCUSD",1744726598514,0.232986,85842.0,85834.0,0.003]
["bitfinex","BTCUSD",1744726598515,0.233005,85835.0,85834.0,0.003]
["bitfinex","BTCUSD",1744726598655,0.244644,85839.0,85834.0,0.003]
["bitfinex","BTCUSD",1744726598858,0.244641,85840.0,85836.0,0.01165]
["bitfinex","BTCUSD",1744726599062,0.244641,85840.0,85834.0,0.003]
["bitfinex","BTCUSD",1744726599063,0.233005,85835.0,85834.0,0.003]
["bitfinex","BTCUSD",1744726600194,0.23301,85833.0,85832.0,0.05]
["bitfinex","BTCUSD",1744726600688,0.011649,85837.0,85832.0,0.05]
["bitfinex","BTCUSD",1744726600689,0.011649,85841.0,85833.0,0.05]
["bitfinex","BTCUSD",1744726600891,0.011649,85841.0,85834.0,0.001]
["bitfinex","BTCUSD",1744726601096,0.233003,85836.0,85834.0,0.001]
["bitfinex","BTCUSD",1744726601290,0.233007,85834.0,85833.0,0.05]
["bitfinex","BTCUSD",1744726602090,0.244657,85834.0,85833.0,0.05]
["bitfinex","BTCUSD",1744726602834,0.233008,85835.0,85828.0,0.05]
["bitfinex","BTCUSD",1744726602835,0.233018,85830.0,85828.0,0.05]
["bitfinex","BTCUSD",1744726602983,0.233018,85830.0,85829.0,0.05]
["bitfinex","BTCUSD",1744726603178,0.233008,85835.0,85811.0,0.233069]
["bitfinex","BTCUSD",1744726603179,0.011652,85818.0,85811.0,0.233069]
["bitfinex","BTCUSD",1744726603384,0.244715,85814.0,85813.0,0.05]
["bitfinex","BTCUSD",1744726604822,0.011653,85814.0,85813.0,0.05]
["bitfinex","BTCUSD",1744726605039,0.244711,85815.0,85813.0,0.05]
["bitfinex","BTCUSD",1744726605236,0.244711,85815.0,85814.0,0.05]
["bitfinex","BTCUSD",1744726607619,0.011652,85818.0,85814.0,0.061653]
["bitfinex","BTCUSD",1744726607861,0.233034,85825.0,85822.0,0.011652]
["bitfinex","BTCUSD",1744726608063,0.24468,85827.0,85823.0,0.233037]
["bitfinex","BTCUSD",1744726608223,0.011651,85828.0,85825.0,0.05]
["bitfinex","BTCUSD",1744726608421,0.233045,85820.0,85819.0,0.05]
["bitfinex","BTCUSD",1744726608628,0.233059,85815.0,85814.0,0.004]
["bitfinex","BTCUSD",1744726608888,0.233062,85814.0,85813.0,0.003]
["bitfinex","BTCUSD",1744726609042,0.011654,85807.0,85802.0,0.244748]
["bitfinex","BTCUSD",1744726609251,0.24474,85805.0,85804.0,0.05]
["bitfinex","BTCUSD",1744726609448,0.011654,85807.0,85806.0,0.05]
["bitfinex","BTCUSD",1744726609649,0.244709,85816.0,85812.0,0.233067]
["bitfinex","BTCUSD",1744726609852,0.244709,85816.0,85815.0,0.05]
["bitfinex","BTCUSD",1744726610106,0.244709,85816.0,85803.0,0.244744]
["bitfinex","BTCUSD",1744726610107,0.244734,85808.0,85803.0,0.244744]
["bitfinex","BTCUSD",1744726610301,0.011654,85806.0,85802.0,0.233094]
["bitfinex","BTCUSD",1744726610507,0.244731,85808.0,85807.0,0.05]
["bitfinex","BTCUSD",1744726610887,0.244731,85808.0,85800.0,0.244754]
["bitfinex","BTCUSD",1744726610888,0.011654,85806.0,85805.0,0.05]
["bitfinex","BTCUSD",1744726611086,0.244769,85795.0,85790.0,0.011656]
["bitfinex","BTCUSD",1744726611345,0.244764,85797.0,85796.0,0.05]
["bitfinex","BTCUSD",1744726611554,0.011655,85800.0,85796.0,0.05]
["bitfinex","BTCUSD",1744726611555,0.233106,85798.0,85796.0,0.05]
["bitfinex","BTCUSD",1744726611793,0.233106,85798.0,85797.0,0.05]
["bitfinex","BTCUSD",1744726611961,0.233067,85813.0,85807.0,0.011654]
["bitfinex","BTCUSD",1744726612169,0.244728,85809.0,85808.0,0.05]
["bitfinex","BTCUSD",1744726613238,0.011653,85813.0,85809.0,0.061653]
["bitfinex","BTCUSD",1744726613423,0.3489263,85828.0,85809.0,0.061653]
["bitfinex","BTCUSD",1744726613424,0.011652,85817.0,85812.0,0.011653]
["bitfinex","BTCUSD",1744726613626,0.244711,85816.0,85813.0,0.233064]
["bitfinex","BTCUSD",1744726613866,0.244711,85816.0,85810.0,0.011653]
["bitfinex","BTCUSD",1744726613867,0.244711,85816.0,85815.0,0.05]
["bitfinex","BTCUSD",1744726614247,0.244711,85816.0,85800.0,0.233098]
["bitfinex","BTCUSD",1744726614248,0.011654,85805.0,85804.0,0.05]
["bitfinex","BTCUSD",1744726614447,0.011654,85807.0,85804.0,0.05]
["bitfinex","BTCUSD",1744726614670,0.011654,85807.0,85801.0,0.233096]
["bitfinex","BTCUSD",1744726614671,0.23309,85804.0,85801.0,0.233096]
["bitfinex","BTCUSD",1744726614873,0.011654,85805.0,85804.0,0.05]
["bitfinex","BTCUSD",1744726615089,0.233074,85810.0,85804.0,0.05]
["bitfinex","BTCUSD",1744726615090,0.233067,85812.0,85811.0,0.05]
["bitfinex","BTCUSD",1744726615306,0.233067,85812.0,85807.0,0.002]
["bitfinex","BTCUSD",1744726615307,0.233076,85809.0,85807.0,0.002]
["bitfinex","BTCUSD",1744726615450,0.011655,85799.0,85796.0,0.011655]
["bitfinex","BTCUSD",1744726615647,0.011655,85799.0,85789.0,0.011656]
["bitfinex","BTCUSD",1744726615648,0.233113,85795.0,85781.0,0.011657]
["bitfinex","BTCUSD",1744726615851,0.011656,85786.0,85782.0,0.011657]
["bitfinex","BTCUSD",1744726616052,0.011657,85784.0,85783.0,0.05]
["bitfinex","BTCUSD",1744726616338,0.011657,85784.0,85780.0,0.233154]
["bitfinex","BTCUSD",1744726616339,0.244785,85790.0,85780.0,0.011657]
["bitfinex","BTCUSD",1744726616499,0.011655,85800.0,85791.0,0.011656]
["bitfinex","BTCUSD",1744726616856,0.011654,85805.0,85794.0,0.011655]
["bitfinex","BTCUSD",1744726616979,0.244748,85802.0,85799.0,0.244757]
["bitfinex","BTCUSD",1744726617187,0.244748,85802.0,85797.0,0.05]
["bitfinex","BTCUSD",1744726617188,0.011654,85801.0,85797.0,0.294761]
["bitfinex","BTCUSD",1744726617385,0.011654,85801.0,85800.0,0.05]
["bitfinex","BTCUSD",1744726617386,0.244751,85801.0,85800.0,0.05]
["bitfinex","BTCUSD",1744726617624,0.011654,85801.0,85800.0,0.05]
["bitfinex","BTCUSD",1744726617847,0.244751,85801.0,85800.0,0.05]
["bitfinex","BTCUSD",1744726618023,0.244748,85802.0,85801.0,0.05]
["bitfinex","BTCUSD",1744726618548,0.244748,85802.0,85794.0,0.24477]
["bitfinex","BTCUSD",1744726618549,0.244727,85810.0,85805.0,0.05]
["bitfinex","BTCUSD",1744726618745,0.011653,85808.0,85805.0,0.05]
["bitfinex","BTCUSD",1744726619090,0.233083,85806.0,85805.0,0.05]
["bitfinex","BTCUSD",1744726619335,0.233086,85805.0,85804.0,0.05]
["bitfinex","BTCUSD",1744726620326,0.233081,85807.0,85806.0,0.05]
["bitfinex","BTCUSD",1744726620540,0.233081,85807.0,85770.0,1.46352451]
["bitfinex","BTCUSD",1744726620541,0.011653,85810.0,85807.0,0.061654]
["bitfinex","BTCUSD",1744726620799,0.233076,85809.0,85807.0,0.05]
["bitfinex","BTCUSD",1744726620997,0.233078,85808.0,85807.0,0.05]
["bitfinex","BTCUSD",1744726621478,0.011653,85810.0,85807.0,0.05]
["bitfinex","BTCUSD",1744726621678,0.233078,85808.0,85807.0,0.05]
["bitfinex","BTCUSD",1744726621872,0.244703,85818.0,85817.0,0.05]
["bitfinex","BTCUSD",1744726622456,0.244703,85818.0,85815.0,0.05]
["bitfinex","BTCUSD",1744726622634,0.233056,85816.0,85815.0,0.05]
["bitfinex","BTCUSD",1744726623364,0.244703,85818.0,85815.0,0.05]
["bitfinex","BTCUSD",1744726623562,0.244703,85818.0,85808.0,0.244731]
["bitfinex","BTCUSD",1744726623563,0.011651,85828.0,85824.0,0.05]
["bitfinex","BTCUSD",1744726623783,0.233029,85826.0,85825.0,0.05]
["bitfinex","BTCUSD",1744726624159,0.233032,85825.0,85824.0,0.05]
["bitfinex","BTCUSD",1744726625185,0.233029,85826.0,85817.0,0.011652]
["bitfinex","BTCUSD",1744726625186,0.233029,85826.0,85825.0,0.05]
["bitfinex","BTCUSD",1744726625392,0.01165,85833.0,85832.0,0.05]
["bitfinex","BTCUSD",1744726625591,0.24466,85833.0,85832.0,0.05]
["bitfinex","BTCUSD",1744726625969,0.232998,85838.0,85812.0,0.1852]
["bitfinex","BTCUSD",1744726625970,0.011652,85815.0,85812.0,0.1852]
["bitfinex","BTCUSD",1744726626133,0.244711,85815.0,85814.0,0.05]
["bitfinex","BTCUSD",1744726626333,0.011652,85815.0,85814.0,0.05]
["bitfinex","BTCUSD",1744726626558,0.244697,85821.0,85817.0,0.05]
["bitfinex","BTCUSD",1744726626890,0.011652,85820.0,85817.0,0.294706]
["bitfinex","BTCUSD",1744726627091,0.011651,85826.0,85822.0,0.233039]
["bitfinex","BTCUSD",1744726627291,0.011651,85827.0,85825.0,0.05]
["bitfinex","BTCUSD",1744726627496,0.39099851,85850.0,85829.0,0.05]
["bitfinex","BTCUSD",1744726627497,0.01165,85830.0,85829.0,0.05]
["bitfinex","BTCUSD",1744726627698,0.233018,85830.0,85829.0,0.05]
["bitfinex","BTCUSD",1744726627920,0.233064,85813.0,85810.0,0.233072]
["bitfinex","BTCUSD",1744726628079,0.011652,85815.0,85814.0,0.05]
["bitfinex","BTCUSD",1744726628281,0.244711,85815.0,85814.0,0.05]
["bitfinex","BTCUSD",1744726628482,0.233055,85817.0,85814.0,0.294715]
["bitfinex","BTCUSD",1744726628682,0.233057,85816.0,85815.0,0.05]
["bitfinex","BTCUSD",1744726629084,0.233046,85820.0,85815.0,0.061652]
["bitfinex","BTCUSD",1744726629085,0.011652,85820.0,85815.0,0.061652]
["bitfinex","BTCUSD",1744726629252,0.233054,85817.0,85816.0,0.05]
["bitfinex","BTCUSD",1744726629706,0.244703,85818.0,85816.0,0.05]
["bitfinex","BTCUSD",1744726630106,0.233054,85817.0,85816.0,0.05]
["bitfinex","BTCUSD",1744726630407,0.244703,85818.0,85817.0,0.05]
["bitfinex","BTCUSD",1744726631871,0.244703,85818.0,85804.0,0.011654]
["bitfinex","BTCUSD",1744726631872,0.244728,85809.0,85804.0,0.011654]
["bitfinex","BTCUSD",1744726632112,0.011653,85808.0,85807.0,0.05]
["bitfinex","BTCUSD",1744726632287,0.011653,85808.0,85797.0,0.0483]
["bitfinex","BTCUSD",1744726632288,0.233102,85800.0,85797.0,0.0483]
["bitfinex","BTCUSD",1744726632501,0.011654,85804.0,85803.0,0.05]
["bitfinex","BTCUSD",1744726632848,0.011653,85808.0,85805.0,0.05]
["bitfinex","BTCUSD",1744726633039,0.233078,85808.0,85807.0,0.05]
["bitfinex","BTCUSD",1744726633246,0.011653,85810.0,85807.0,0.05]
["bitfinex","BTCUSD",1744726633403,0.011652,85821.0,85817.0,0.05]
["bitfinex","BTCUSD",1744726633604,0.011651,85826.0,85821.0,0.05]
["bitfinex","BTCUSD",1744726633807,0.244683,85825.0,85824.0,0.05]
["bitfinex","BTCUSD",1744726634394,0.011649,85840.0,85828.0,0.011651]
["bitfinex","BTCUSD",1744726634598,0.01165,85831.0,85826.0,0.011651]
["bitfinex","BTCUSD",1744726634794,0.01165,85831.0,85830.0,0.05]
["bitfinex","BTCUSD",1744726634795,0.244668,85831.0,85830.0,0.05]
["bitfinex","BTCUSD",1744726635376,0.244668,85831.0,85824.0,0.011651]
["bitfinex","BTCUSD",1744726635377,0.24463,85844.0,85833.0,0.01165]
["bitfinex","BTCUSD",1744726635572,0.233008,85834.0,85832.0,0.05]
["bitfinex","BTCUSD",1744726636960,0.234008,85834.0,85832.0,0.05]
["bitfinex","BTCUSD",1744726637741,0.233008,85834.0,85832.0,0.05]
["bitfinex","BTCUSD",1744726637942,0.233016,85831.0,85830.0,0.05]
["bitfinex","BTCUSD",1744726638610,0.234016,85831.0,85830.0,0.05]
["bitfinex","BTCUSD",1744726640222,0.001,85831.0,85830.0,0.05]
["bitfinex","BTCUSD",1744726640427,0.235016,85831.0,85830.0,0.05]
["bitfinex","BTCUSD",1744726641491,0.001,85831.0,85830.0,0.05]
["bitfinex","BTCUSD",1744726641842,0.235016,85831.0,85830.0,0.05]
["bitfinex","BTCUSD",1744726642445,0.001,85831.0,85830.0,0.283018]
["bitfinex","BTCUSD",1744726642644,0.001,85831.0,85830.0,0.05]
["bitfinex","BTCUSD",1744726642845,0.235016,85831.0,85830.0,0.05]
["bitfinex","BTCUSD",1744726643067,0.002,85831.0,85830.0,0.283018]
["bitfinex","BTCUSD",1744726643268,0.002,85831.0,85830.0,0.05]
["bitfinex","BTCUSD",1744726643473,0.235016,85831.0,85830.0,0.05]
["bitfinex","BTCUSD",1744726644184,0.234016,85831.0,85830.0,0.05]
["bitfinex","BTCUSD",1744726644549,0.001,85831.0,85830.0,0.05]
["bitfinex","BTCUSD",1744726644753,0.001,85831.0,85830.0,0.283018]
["bitfinex","BTCUSD",1744726645300,0.002,85831.0,85830.0,0.283018]
["bitfinex","BTCUSD",1744726645502,0.002,85831.0,85830.0,0.331618]
["bitfinex","BTCUSD",1744726645651,0.001,85831.0,85830.0,0.331618]
["bitfinex","BTCUSD",1744726646053,0.002,85831.0,85830.0,0.331618]
["bitfinex","BTCUSD",1744726646474,0.001,85831.0,85830.0,0.331618]
["bitfinex","BTCUSD",1744726646660,0.244646,85838.0,85835.0,0.233003]
["bitfinex","BTCUSD",1744726646954,0.244643,85839.0,85838.0,0.05]
["bitfinex","BTCUSD",1744726647789,0.0008454,85843.0,85842.0,0.05]
["bitfinex","BTCUSD",1744726647992,0.0008454,85843.0,85842.0,0.282986]
["bitfinex","BTCUSD",1744726648437,0.0008454,85843.0,85842.0,0.40382754]
["bitfinex","BTCUSD",1744726649013,0.0008454,85843.0,85842.0,0.41649546]
["bitfinex","BTCUSD",1744726649751,0.0008454,85843.0,85842.0,0.40382754]
["bitfinex","BTCUSD",1744726650162,0.0008454,85843.0,85842.0,0.40682754]
["bitfinex","BTCUSD",1744726650528,0.0008454,85843.0,85842.0,0.01567102]
["bitfinex","BTCUSD",1744726650872,0.233111,85796.0,85795.0,0.05]
["bitfinex","BTCUSD",1744726651073,0.233111,85796.0,85770.0,0.11860051]
["bitfinex","BTCUSD",1744726651074,0.011658,85775.0,85770.0,0.11860051]
["bitfinex","BTCUSD",1744726651244,0.351659,85770.0,85764.0,8.2e-07]
["bitfinex","BTCUSD",1744726651438,0.351659,85770.0,85740.0,0.0008452]
["bitfinex","BTCUSD",1744726651439,0.34,85752.0,85751.0,1.2e-07]
["bitfinex","BTCUSD",1744726651668,0.34,85752.0,85703.0,0.011668]
["bitfinex","BTCUSD",1744726651669,0.34,85711.0,85707.0,6.9e-07]
["bitfinex","BTCUSD",1744726651869,0.573391,85693.0,85682.0,0.001]
["bitfinex","BTCUSD",1744726652066,0.3440052,85693.0,85691.0,9e-08]
["bitfinex","BTCUSD",1744726652243,0.02156382,85692.0,85691.0,9e-08]
["bitfinex","BTCUSD",1744726652452,0.03052351,85692.0,85691.0,9e-08]
["bitfinex","BTCUSD",1744726652798,0.03052351,85692.0,85665.0,0.011673]
["bitfinex","BTCUSD",1744726652799,0.011671,85680.0,85665.0,0.011673]
["bitfinex","BTCUSD",1744726653011,0.011669,85691.0,85681.0,0.011671]
["bitfinex","BTCUSD",1744726653213,0.39089851,85690.0,85677.0,0.011671]
["bitfinex","BTCUSD",1744726653417,0.39089851,85690.0,85671.0,0.002]
["bitfinex","BTCUSD",1744726653418,0.01167,85683.0,85671.0,0.002]
["bitfinex","BTCUSD",1744726653634,0.011669,85693.0,85686.0,0.01167]
["bitfinex","BTCUSD",1744726653839,0.02042568,85695.0,85685.0,0.01167]
["bitfinex","BTCUSD",1744726654054,0.011669,85696.0,85687.0,0.233406]
["bitfinex","BTCUSD",1744726654282,0.011669,85696.0,85662.0,0.0498]
["bitfinex","BTCUSD",1744726654283,0.233444,85674.0,85662.0,0.0498]
["bitfinex","BTCUSD",1744726654458,0.233444,85674.0,85637.0,0.0491]
["bitfinex","BTCUSD",1744726654459,0.233448,85672.0,85637.0,0.0491]
["bitfinex","BTCUSD",1744726654677,0.233448,85672.0,85632.0,0.0482]
["bitfinex","BTCUSD",1744726654678,0.233513,85648.0,85632.0,0.0482]
["bitfinex","BTCUSD",1744726654886,0.52907302,85648.0,85622.0,0.0127594]
["bitfinex","BTCUSD",1744726655085,0.97101672,85648.0,85647.0,8.8e-07]
["bitfinex","BTCUSD",1744726655327,0.23353,85642.0,85641.0,8.8e-07]
["bitfinex","BTCUSD",1744726655541,0.46505156,85642.0,85641.0,8.8e-07]
["bitfinex","BTCUSD",1744726655737,0.80505156,85642.0,85641.0,8.8e-07]
["bitfinex","BTCUSD",1744726656471,0.233582,85623.0,85622.0,0.01241721]
["bitfinex","BTCUSD",1744726656644,0.72583689,85632.0,85622.0,0.01241721]
["bitfinex","BTCUSD",1744726656848,0.11046231,85631.0,85629.0,0.011678]
["bitfinex","BTCUSD",1744726657003,0.11046231,85631.0,85628.0,0.245244]
["bitfinex","BTCUSD",1744726657004,0.185,85645.0,85640.0,0.233534]
["bitfinex","BTCUSD",1744726657208,0.11046231,85649.0,85646.0,0.011675]
["bitfinex","BTCUSD",1744726657407,0.00889669,85657.0,85654.0,0.011674]
["bitfinex","BTCUSD",1744726657613,0.00889669,85657.0,85650.0,0.011675]
["bitfinex","BTCUSD",1744726657614,0.06916241,85666.0,85651.0,0.011675]
["bitfinex","BTCUSD",1744726657812,0.11751326,85665.0,85664.0,0.233467]
["bitfinex","BTCUSD",1744726658010,0.06916241,85666.0,85664.0,0.35430854]
["bitfinex","BTCUSD",1744726658377,0.06916241,85666.0,85655.0,0.011674]
["bitfinex","BTCUSD",1744726658580,0.06916241,85666.0,85663.0,0.245146]
["bitfinex","BTCUSD",1744726658782,0.06916241,85666.0,85656.0,0.13251554]
["bitfinex","BTCUSD",1744726658914,0.12073854,85665.0,85664.0,0.23347]
["bitfinex","BTCUSD",1744726659112,9e-07,85666.0,85664.0,0.35431154]
["bitfinex","BTCUSD",1744726659314,0.08674102,85684.0,85664.0,0.35431154]
["bitfinex","BTCUSD",1744726659315,0.08674102,85684.0,85681.0,0.011671]
["bitfinex","BTCUSD",1744726659512,0.08674102,85684.0,85682.0,0.29022211]
["bitfinex","BTCUSD",1744726659745,0.10300496,85695.0,85694.0,0.233388]
["bitfinex","BTCUSD",1744726659943,7.5e-07,85702.0,85699.0,0.245042]
["bitfinex","BTCUSD",1744726660153,7.5e-07,85702.0,85701.0,0.233369]
["bitfinex","BTCUSD",1744726660352,7.5e-07,85702.0,85701.0,0.35421054]
["bitfinex","BTCUSD",1744726660580,0.13553285,85727.0,85715.0,0.233331]
["bitfinex","BTCUSD",1744726660722,0.13553285,85727.0,85715.0,0.35417254]
["bitfinex","BTCUSD",1744726660919,1.27712,85752.0,85726.0,0.244966]
["bitfinex","BTCUSD",1744726660920,9.1e-07,85752.0,85726.0,0.244966]
["bitfinex","BTCUSD",1744726661162,9.1e-07,85752.0,85728.0,0.233296]
["bitfinex","BTCUSD",1744726661367,9.1e-07,85752.0,85751.0,0.233233]
["bitfinex","BTCUSD",1744726661688,9.1e-07,85752.0,85751.0,0.35407454]
["bitfinex","BTCUSD",1744726662079,0.011663,85739.0,85725.0,0.011665]
["bitfinex","BTCUSD",1744726662280,0.011664,85731.0,85718.0,0.011666]
["bitfinex","BTCUSD",1744726662480,0.011663,85738.0,85716.0,0.244993]
["bitfinex","BTCUSD",1744726662481,0.011663,85738.0,85726.0,0.011665]
["bitfinex","BTCUSD",1744726662682,0.011664,85730.0,85719.0,0.12084154]
["bitfinex","BTCUSD",1744726662892,0.011664,85730.0,85707.0,0.011667]
["bitfinex","BTCUSD",1744726662893,0.011666,85718.0,85707.0,0.011667]
["bitfinex","BTCUSD",1744726663117,0.244969,85725.0,85713.0,0.011666]
["bitfinex","BTCUSD",1744726663305,0.72583689,85730.0,85713.0,0.011666]
["bitfinex","BTCUSD",1744726663482,0.72583689,85730.0,85671.0,0.01188447]
["bitfinex","BTCUSD",1744726663483,0.244879,85757.0,85740.0,0.011663]
["bitfinex","BTCUSD",1744726663824,0.244898,85750.0,85738.0,0.011663]
["bitfinex","BTCUSD",1744726663965,0.244898,85750.0,85715.0,0.18468]
["bitfinex","BTCUSD",1744726663966,0.233282,85733.0,85698.0,0.05]
["bitfinex","BTCUSD",1744726664171,0.011664,85727.0,85715.0,0.011666]
["bitfinex","BTCUSD",1744726664365,0.011666,85716.0,85681.0,0.512645]
["bitfinex","BTCUSD",1744726664680,0.244938,85736.0,85722.0,0.233311]
["bitfinex","BTCUSD",1744726664950,0.244938,85736.0,85718.0,0.011666]
["bitfinex","BTCUSD",1744726664951,0.12165248,85735.0,85719.0,0.23332]
["bitfinex","BTCUSD",1744726665215,0.011666,85716.0,85704.0,0.011668]
["bitfinex","BTCUSD",1744726665460,0.23083102,85734.0,85722.0,0.011665]
["bitfinex","BTCUSD",1744726665461,0.011664,85730.0,85722.0,0.011665]
["bitfinex","BTCUSD",1744726665714,0.13250454,85734.0,85721.0,0.233315]
["bitfinex","BTCUSD",1744726665715,0.10998948,85729.0,85721.0,0.233315]
["bitfinex","BTCUSD",1744726665911,0.10998948,85729.0,85716.0,0.233327]
["bitfinex","BTCUSD",1744726665912,0.011665,85722.0,85718.0,0.004]
["bitfinex","BTCUSD",1744726666041,0.72583689,85740.0,85723.0,0.011665]
["bitfinex","BTCUSD",1744726666240,0.001,85733.0,85728.0,0.011664]
["bitfinex","BTCUSD",1744726666444,0.011665,85721.0,85714.0,0.006]
["bitfinex","BTCUSD",1744726666644,0.011665,85725.0,85715.0,0.011666]
["bitfinex","BTCUSD",1744726666874,0.011665,85725.0,85714.0,0.006]
["bitfinex","BTCUSD",1744726666875,0.011665,85723.0,85714.0,0.006]
["bitfinex","BTCUSD",1744726667079,0.233323,85718.0,85714.0,0.006]
["bitfinex","BTCUSD",1744726667271,0.244992,85717.0,85714.0,0.006]
["bitfinex","BTCUSD",1744726667644,0.011666,85717.0,85704.0,0.003]
["bitfinex","BTCUSD",1744726667844,0.233358,85705.0,85704.0,0.003]
["bitfinex","BTCUSD",1744726668144,0.46564351,85705.0,85704.0,0.007]
["bitfinex","BTCUSD",1744726668320,0.80564351,85705.0,85704.0,0.007]
["bitfinex","BTCUSD",1744726668473,0.80564351,85705.0,85704.0,0.003]
["bitfinex","BTCUSD",1744726668658,0.91678351,85705.0,85704.0,0.003]
["bitfinex","BTCUSD",1744726668860,0.91678351,85705.0,85641.0,0.002]
["bitfinex","BTCUSD",1744726668861,0.011671,85676.0,85662.0,0.233475]
["bitfinex","BTCUSD",1744726669071,0.01167,85687.0,85651.0,0.18468]
["bitfinex","BTCUSD",1744726669072,0.01167,85683.0,85664.0,0.011673]
["bitfinex","BTCUSD",1744726669263,0.011671,85677.0,85661.0,0.011673]
["bitfinex","BTCUSD",1744726669470,0.011671,85677.0,85651.0,0.18468]
["bitfinex","BTCUSD",1744726669471,0.245115,85674.0,85659.0,0.245157]
["bitfinex","BTCUSD",1744726669819,0.233448,85672.0,85653.0,0.011675]
["bitfinex","BTCUSD",1744726670019,0.34810387,85672.0,85657.0,0.245162]
["bitfinex","BTCUSD",1744726670222,0.34810387,85672.0,85656.0,0.0120971]
["bitfinex","BTCUSD",1744726670223,0.46894541,85672.0,85656.0,0.0004231]
["bitfinex","BTCUSD",1744726670471,1.06856541,85672.0,85656.0,0.0004231]
["bitfinex","BTCUSD",1744726670679,0.80894541,85672.0,85656.0,0.0004231]
["bitfinex","BTCUSD",1744726670884,0.233489,85657.0,85656.0,0.0004231]
["bitfinex","BTCUSD",1744726671093,1.07050295,85657.0,85656.0,0.0004231]
["bitfinex","BTCUSD",1744726671302,1.25518295,85657.0,85656.0,0.0004231]
["bitfinex","BTCUSD",1744726671448,1.25518295,85657.0,85613.0,0.418288]
["bitfinex","BTCUSD",1744726671449,0.57353,85642.0,85613.0,0.01168]
["bitfinex","BTCUSD",1744726671652,0.80566445,85642.0,85614.0,0.01168]
["bitfinex","BTCUSD",1744726671859,0.80566445,85642.0,85621.0,0.011679]
["bitfinex","BTCUSD",1744726672205,0.80566445,85642.0,85611.0,0.235613]
["bitfinex","BTCUSD",1744726672206,1.27462745,85642.0,85611.0,0.002]
["bitfinex","BTCUSD",1744726672392,0.233582,85623.0,85611.0,0.002]
["bitfinex","BTCUSD",1744726672541,0.233582,85623.0,85613.0,0.245289]
["bitfinex","BTCUSD",1744726672542,0.2342358,85623.0,85613.0,0.245289]
["bitfinex","BTCUSD",1744726672743,0.2342358,85623.0,85611.0,0.01368]
["bitfinex","BTCUSD",1744726672967,0.4678178,85623.0,85611.0,0.002]
["bitfinex","BTCUSD",1744726673379,0.2342358,85623.0,85614.0,0.01168]
["bitfinex","BTCUSD",1744726673753,0.011676,85640.0,85620.0,0.011679]
["bitfinex","BTCUSD",1744726673978,0.11424332,85641.0,85639.0,0.233538]
["bitfinex","BTCUSD",1744726674291,0.011676,85641.0,85636.0,0.0004231]
["bitfinex","BTCUSD",1744726674497,0.011674,85654.0,85644.0,0.011676]
["bitfinex","BTCUSD",1744726674704,0.12084154,85654.0,85645.0,0.245197]
["bitfinex","BTCUSD",1744726674838,0.011676,85642.0,85628.0,0.233565]
["bitfinex","BTCUSD",1744726675038,0.245216,85639.0,85620.0,0.011679]
["bitfinex","BTCUSD",1744726675259,0.245216,85639.0,85623.0,0.233581]
["bitfinex","BTCUSD",1744726675260,0.233543,85637.0,85623.0,0.233581]
["bitfinex","BTCUSD",1744726675491,0.11271906,85637.0,85634.0,0.011677]
["bitfinex","BTCUSD",1744726675696,0.004,85641.0,85631.0,0.23356]
["bitfinex","BTCUSD",1744726675989,0.011675,85646.0,85631.0,0.245235]
["bitfinex","BTCUSD",1744726675990,0.011676,85642.0,85631.0,0.245235]
["bitfinex","BTCUSD",1744726676199,0.12117901,85643.0,85634.0,0.011677]
["bitfinex","BTCUSD",1744726676461,0.10950301,85642.0,85634.0,0.233552]
["bitfinex","BTCUSD",1744726676723,0.10950301,85644.0,85638.0,0.011677]
["bitfinex","BTCUSD",1744726676891,0.011676,85644.0,85633.0,0.245231]
["bitfinex","BTCUSD",1744726677098,0.011678,85629.0,85612.0,0.01168]
["bitfinex","BTCUSD",1744726677300,0.011678,85629.0,85596.0,0.1848]
["bitfinex","BTCUSD",1744726677301,0.011678,85625.0,85606.0,0.0121041]
["bitfinex","BTCUSD",1744726677500,0.11454342,85624.0,85610.0,0.01168]
["bitfinex","BTCUSD",1744726677732,0.245234,85633.0,85621.0,0.011679]
["bitfinex","BTCUSD",1744726677988,0.233579,85624.0,85606.0,0.0004231]
["bitfinex","BTCUSD",1744726678179,0.23169899,85623.0,85606.0,0.0004231]
["bitfinex","BTCUSD",1744726679692,0.25308603,85623.0,85606.0,0.0004231]
["bitfinex","BTCUSD",1744726679903,0.25308603,85623.0,85622.0,0.01341721]
["bitfinex","BTCUSD",1744726680604,0.573612,85612.0,85606.0,0.0004231]
["bitfinex","BTCUSD",1744726680878,0.573612,85612.0,85575.0,0.245397]
["bitfinex","BTCUSD",1744726680879,0.233683,85586.0,85575.0,0.245397]
["bitfinex","BTCUSD",1744726681089,0.57583697,85612.0,85564.0,0.0494]
["bitfinex","BTCUSD",1744726681090,0.34,85607.0,85564.0,0.0494]
["bitfinex","BTCUSD",1744726681329,0.34,85582.0,85529.0,0.01180827]
["bitfinex","BTCUSD",1744726681561,0.011683,85589.0,85505.0,0.0493]
["bitfinex","BTCUSD",1744726681562,0.23377,85554.0,85523.0,0.233852]
["bitfinex","BTCUSD",1744726681802,0.23062985,85554.0,85534.0,0.245514]
["bitfinex","BTCUSD",1744726681956,0.35461154,85554.0,85536.0,0.0004231]
["bitfinex","BTCUSD",1744726682158,0.80439985,85554.0,85536.0,0.0004231]
["bitfinex","BTCUSD",1744726682361,0.90679493,85554.0,85536.0,0.0004231]
["bitfinex","BTCUSD",1744726682903,0.573814,85538.0,85536.0,0.0004231]
["bitfinex","BTCUSD",1744726683127,0.80557911,85538.0,85536.0,0.0004231]
["bitfinex","BTCUSD",1744726683358,0.23176511,85538.0,85536.0,0.0004231]
["bitfinex","BTCUSD",1744726683549,0.82583689,85547.0,85536.0,0.0004231]
["bitfinex","BTCUSD",1744726683550,0.72583689,85547.0,85538.0,0.01169]
["bitfinex","BTCUSD",1744726683751,0.01169,85542.0,85539.0,0.00495389]
["bitfinex","BTCUSD",1744726683957,0.35169,85540.0,85537.0,0.0127594]
["bitfinex","BTCUSD",1744726684129,0.79565554,85538.0,85537.0,0.0028594]
["bitfinex","BTCUSD",1744726684312,0.79565554,85538.0,85536.0,0.0004231]
["bitfinex","BTCUSD",1744726684313,0.57383,85532.0,85531.0,8e-05]
["bitfinex","BTCUSD",1744726684512,0.80815568,85532.0,85531.0,8e-05]
["bitfinex","BTCUSD",1744726685713,0.81672166,85532.0,85531.0,8e-05]
["bitfinex","BTCUSD",1744726685924,0.93745014,85532.0,85531.0,8e-05]
["bitfinex","BTCUSD",1744726686136,0.573857,85522.0,85487.0,0.011697]
["bitfinex","BTCUSD",1744726686269,0.80774278,85522.0,85498.0,0.011696]
["bitfinex","BTCUSD",1744726686469,0.80774278,85522.0,85489.0,0.18496]
["bitfinex","BTCUSD",1744726686668,0.80774278,85522.0,85492.0,0.011697]
["bitfinex","BTCUSD",1744726686923,0.80774278,85522.0,85497.0,0.011696]
["bitfinex","BTCUSD",1744726687137,0.12084154,85522.0,85521.0,0.23496361]
["bitfinex","BTCUSD",1744726687334,0.01169,85536.0,85525.0,0.245541]
["bitfinex","BTCUSD",1744726687551,0.011692,85528.0,85521.0,0.00637692]
["bitfinex","BTCUSD",1744726687762,0.35468754,85527.0,85526.0,0.00531916]
["bitfinex","BTCUSD",1744726687944,0.004,85522.0,85521.0,0.00210361]
["bitfinex","BTCUSD",1744726688143,0.11865733,85522.0,85521.0,0.00210361]
["bitfinex","BTCUSD",1744726688295,0.12084154,85522.0,85521.0,0.00637692]
["bitfinex","BTCUSD",1744726688502,0.12084154,85522.0,85476.0,0.05]
["bitfinex","BTCUSD",1744726688503,0.34,85521.0,85455.0,1.076579]
["bitfinex","BTCUSD",1744726688701,0.56894899,85522.0,85452.0,0.0127594]
["bitfinex","BTCUSD",1744726688702,0.574022,85462.0,85452.0,0.0127594]
["bitfinex","BTCUSD",1744726688898,0.234022,85462.0,85452.0,0.0127594]
["bitfinex","BTCUSD",1744726689240,0.80937662,85462.0,85452.0,0.0127594]
["bitfinex","BTCUSD",1744726689471,0.234046,85453.0,85452.0,0.0127594]
["bitfinex","BTCUSD",1744726689656,0.80940062,85453.0,85452.0,0.0127594]
["bitfinex","BTCUSD",1744726689867,0.80706151,85453.0,85452.0,0.0127594]
["bitfinex","BTCUSD",1744726690033,0.90706151,85453.0,85452.0,0.0127594]
["bitfinex","BTCUSD",1744726690237,1.02878999,85453.0,85452.0,4e-07]
["bitfinex","BTCUSD",1744726690439,1.44288299,85453.0,85452.0,4e-07]
["bitfinex","BTCUSD",1744726690597,1.02778999,85453.0,85452.0,4e-07]
["bitfinex","BTCUSD",1744726690807,1.02778999,85453.0,85431.0,0.002]
["bitfinex","BTCUSD",1744726690808,0.574104,85432.0,85431.0,0.002]
["bitfinex","BTCUSD",1744726691007,0.80620524,85432.0,85431.0,0.002]
["bitfinex","BTCUSD",1744726691532,0.57210124,85432.0,85431.0,0.002]
["bitfinex","BTCUSD",1744726691736,0.80620524,85432.0,85431.0,0.002]
["bitfinex","BTCUSD",1744726692372,0.90620524,85432.0,85431.0,0.002]
["bitfinex","BTCUSD",1744726692520,1.19118124,85432.0,85431.0,1e-06]
["bitfinex","BTCUSD",1744726692697,1.50515272,85432.0,85431.0,1e-06]
["bitfinex","BTCUSD",1744726692906,1.50515272,85432.0,85415.0,8e-05]
["bitfinex","BTCUSD",1744726692907,0.674148,85416.0,85415.0,8e-05]
["bitfinex","BTCUSD",1744726693182,0.674148,85416.0,85377.0,0.245966]
["bitfinex","BTCUSD",1744726693183,0.234186,85402.0,85377.0,0.245966]
["bitfinex","BTCUSD",1744726693341,0.81158621,85402.0,85375.0,0.0004231]
["bitfinex","BTCUSD",1744726693546,0.8092471,85402.0,85375.0,0.0004231]
["bitfinex","BTCUSD",1744726693742,0.81800668,85402.0,85383.0,0.011711]
["bitfinex","BTCUSD",1744726693942,0.81800668,85402.0,85375.0,0.0004231]
["bitfinex","BTCUSD",1744726694171,0.81800668,85402.0,85376.0,0.234256]
["bitfinex","BTCUSD",1744726694172,2.81800668,85402.0,85376.0,0.234256]
["bitfinex","BTCUSD",1744726694366,2.5750611,85402.0,85385.0,0.245942]
["bitfinex","BTCUSD",1744726694568,2.5750611,85402.0,85376.0,0.234257]
["bitfinex","BTCUSD",1744726694769,2.5750611,85402.0,85375.0,0.0004231]
["bitfinex","BTCUSD",1744726694770,0.674205,85395.0,85375.0,0.0004231]
["bitfinex","BTCUSD",1744726694971,0.234257,85376.0,85375.0,0.0004231]
["bitfinex","BTCUSD",1744726695181,0.48543844,85376.0,85375.0,0.00503468]
["bitfinex","BTCUSD",1744726695342,0.48543844,85376.0,85300.0,0.00018]
["bitfinex","BTCUSD",1744726695343,0.34,85372.0,85366.0,0.0004238]
["bitfinex","BTCUSD",1744726695543,0.80490506,85372.0,85366.0,0.0004238]
["bitfinex","BTCUSD",1744726695746,0.1,85401.0,85374.0,0.011713]
["bitfinex","BTCUSD",1744726695946,0.01171,85393.0,85376.0,0.011712]
["bitfinex","BTCUSD",1744726696148,0.12318065,85392.0,85389.0,0.23422]
["bitfinex","BTCUSD",1744726696370,0.12318065,85392.0,85381.0,0.245954]
["bitfinex","BTCUSD",1744726696571,0.12318065,85392.0,85382.0,0.011712]
["bitfinex","BTCUSD",1744726696775,0.00233911,85392.0,85391.0,0.234216]
["bitfinex","BTCUSD",1744726696997,0.12084154,85392.0,85389.0,0.011711]
["bitfinex","BTCUSD",1744726697200,0.011712,85381.0,85371.0,0.002]
["bitfinex","BTCUSD",1744726697397,0.00233911,85380.0,85371.0,0.013713]
["bitfinex","BTCUSD",1744726697598,0.00233911,85380.0,85377.0,0.011712]
["bitfinex","BTCUSD",1744726697799,0.01405111,85380.0,85371.0,0.002]
["bitfinex","BTCUSD",1744726698050,0.01405111,85380.0,85373.0,0.011713]
["bitfinex","BTCUSD",1744726698251,0.245922,85393.0,85384.0,0.011711]
["bitfinex","BTCUSD",1744726698416,0.01171,85394.0,85385.0,0.011711]
["bitfinex","BTCUSD",1744726698739,0.34,85400.0,85371.0,0.002]
["bitfinex","BTCUSD",1744726698740,0.011711,85385.0,85378.0,0.011712]
["bitfinex","BTCUSD",1744726698974,0.13255154,85391.0,85379.0,0.011712]
["bitfinex","BTCUSD",1744726699173,0.12084154,85391.0,85359.0,0.013275]
["bitfinex","BTCUSD",1744726699378,0.234258,85376.0,85361.0,0.234296]
["bitfinex","BTCUSD",1744726699508,0.011712,85381.0,85364.0,0.011714]
["bitfinex","BTCUSD",1744726699708,0.011713,85375.0,85369.0,0.200673]
["bitfinex","BTCUSD",1744726699917,0.011712,85380.0,85369.0,0.011713]
["bitfinex","BTCUSD",1744726700101,0.011712,85380.0,85372.0,0.18904]
["bitfinex","BTCUSD",1744726700306,0.00233911,85379.0,85376.0,0.011712]
["bitfinex","BTCUSD",1744726700512,0.011711,85384.0,85380.0,0.011712]
["bitfinex","BTCUSD",1744726700513,0.00233911,85384.0,85380.0,0.011712]
["bitfinex","BTCUSD",1744726700745,0.00233911,85386.0,85380.0,0.011712]
["bitfinex","BTCUSD",1744726700948,0.002,85395.0,85390.0,0.01171]
["bitfinex","BTCUSD",1744726701148,0.002,85395.0,85394.0,0.283808]
["bitfinex","BTCUSD",1744726701351,0.002,85395.0,85394.0,0.472888]
["bitfinex","BTCUSD",1744726701609,0.011707,85412.0,85401.0,0.234189]
["bitfinex","BTCUSD",1744726701821,0.011707,85418.0,85401.0,0.234189]
["bitfinex","BTCUSD",1744726702035,0.011707,85418.0,85394.0,0.472888]
["bitfinex","BTCUSD",1744726702036,0.011709,85400.0,85394.0,0.23868]
["bitfinex","BTCUSD",1744726702227,0.23417,85408.0,85399.0,0.011709]
["bitfinex","BTCUSD",1744726702362,0.234157,85413.0,85394.0,0.23868]
["bitfinex","BTCUSD",1744726702363,2.245896,85402.0,85394.0,0.23868]
["bitfinex","BTCUSD",1744726702559,2.0,85402.0,85396.0,0.01171]
["bitfinex","BTCUSD",1744726702759,2.0,85402.0,85401.0,0.234189]
["bitfinex","BTCUSD",1744726703006,2.011709,85402.0,85394.0,0.23868]
["bitfinex","BTCUSD",1744726703178,2.0,85402.0,85395.0,0.01171]
["bitfinex","BTCUSD",1744726703381,2.0,85402.0,85394.0,0.23868]
["bitfinex","BTCUSD",1744726703382,0.01171,85397.0,85394.0,0.23868]
["bitfinex","BTCUSD",1744726703580,0.23654211,85396.0,85394.0,0.18908]
["bitfinex","BTCUSD",1744726704000,0.23654211,85396.0,85384.0,0.19456]
["bitfinex","BTCUSD",1744726704001,0.234213,85392.0,85384.0,0.19456]
["bitfinex","BTCUSD",1744726704203,0.35505454,85392.0,85379.0,0.0457]
["bitfinex","BTCUSD",1744726704584,0.35505454,85392.0,85383.0,0.19456]
["bitfinex","BTCUSD",1744726704585,0.234213,85392.0,85383.0,0.19456]
["bitfinex","BTCUSD",1744726704730,0.234235,85384.0,85383.0,0.19456]
["bitfinex","BTCUSD",1744726705136,0.00233911,85385.0,85377.0,0.19456]
["bitfinex","BTCUSD",1744726705137,0.011712,85379.0,85377.0,0.19456]
["bitfinex","BTCUSD",1744726705335,0.234252,85378.0,85377.0,0.19456]
["bitfinex","BTCUSD",1744726705538,0.011712,85380.0,85377.0,0.19456]
["bitfinex","BTCUSD",1744726705719,0.011711,85383.0,85377.0,0.19456]
["bitfinex","BTCUSD",1744726705720,0.011712,85382.0,85377.0,0.19456]
["bitfinex","BTCUSD",1744726705918,0.011711,85385.0,85377.0,0.19456]
["bitfinex","BTCUSD",1744726706117,0.24828411,85385.0,85377.0,0.19456]
["bitfinex","BTCUSD",1744726706338,0.011711,85383.0,85377.0,0.19456]
["bitfinex","BTCUSD",1744726706560,0.234252,85378.0,85377.0,0.19456]
["bitfinex","BTCUSD",1744726707067,0.35509354,85378.0,85377.0,0.19456]
["bitfinex","BTCUSD",1744726707261,0.47197779,85378.0,85377.0,0.19756]
["bitfinex","BTCUSD",1744726708749,0.47197779,85378.0,85371.0,0.002]
["bitfinex","BTCUSD",1744726708750,0.34,85377.0,85371.0,1e-06]
["bitfinex","BTCUSD",1744726708959,0.34,85377.0,85345.0,0.0004238]
["bitfinex","BTCUSD",1744726708960,0.234282,85367.0,85366.0,8e-07]
["bitfinex","BTCUSD",1744726709156,0.85588612,85367.0,85366.0,8e-07]
["bitfinex","BTCUSD",1744726709328,0.85354701,85367.0,85366.0,8e-07]
["bitfinex","BTCUSD",1744726709528,0.86237878,85367.0,85366.0,8e-07]
["bitfinex","BTCUSD",1744726709731,0.81452797,85367.0,85366.0,8e-07]
["bitfinex","BTCUSD",1744726710015,0.81452797,85367.0,85340.0,0.0004247]
["bitfinex","BTCUSD",1744726710016,0.011716,85352.0,85340.0,0.0004247]
["bitfinex","BTCUSD",1744726710194,0.011716,85352.0,85297.0,0.0508]
["bitfinex","BTCUSD",1744726710195,4.01535,85366.0,85297.0,0.0005]
["bitfinex","BTCUSD",1744726710196,0.23445,85306.0,85297.0,0.0005]
["bitfinex","BTCUSD",1744726710400,0.23445,85306.0,85294.0,0.0004239]
["bitfinex","BTCUSD",1744726710401,0.34,85295.0,85294.0,8e-07]
["bitfinex","BTCUSD",1744726710544,0.234477,85296.0,85294.0,8e-07]
["bitfinex","BTCUSD",1744726710765,0.11941455,85295.0,85294.0,8e-07]
["bitfinex","BTCUSD",1744726710995,0.00233911,85295.0,85294.0,8e-07]
["bitfinex","BTCUSD",1744726711207,0.11941455,85295.0,85294.0,8e-07]
["bitfinex","BTCUSD",1744726711535,0.20668669,85295.0,85294.0,8e-07]
["bitfinex","BTCUSD",1744726711741,0.25898014,85295.0,85294.0,8e-07]
["bitfinex","BTCUSD",1744726711935,0.25898014,85295.0,85288.0,6e-07]
["bitfinex","BTCUSD",1744726711936,0.574496,85289.0,85288.0,6e-07]
["bitfinex","BTCUSD",1744726712154,0.80998355,85289.0,85288.0,6e-07]
["bitfinex","BTCUSD",1744726712357,0.12084154,85289.0,85288.0,6e-07]
["bitfinex","BTCUSD",1744726712562,0.49347614,85289.0,85288.0,6e-07]
["bitfinex","BTCUSD",1744726712763,0.90745014,85289.0,85288.0,6e-07]
["bitfinex","BTCUSD",1744726712961,0.90745014,85289.0,85241.0,0.060531]
["bitfinex","BTCUSD",1744726712962,0.011726,85274.0,85245.0,0.0005]
["bitfinex","BTCUSD",1744726713164,0.57456,85266.0,85245.0,0.0005]
["bitfinex","BTCUSD",1744726713362,0.70563625,85266.0,85245.0,0.0005]
["bitfinex","BTCUSD",1744726713922,0.82647779,85266.0,85246.0,0.246342]
["bitfinex","BTCUSD",1744726714066,0.82647779,85266.0,85245.0,0.0005]
["bitfinex","BTCUSD",1744726714067,0.14199502,85266.0,85261.0,0.234573]
["bitfinex","BTCUSD",1744726714270,0.02115348,85266.0,85263.0,0.011728]
["bitfinex","BTCUSD",1744726714470,0.02115348,85266.0,85264.0,0.234564]
["bitfinex","BTCUSD",1744726714769,0.02115348,85266.0,85263.0,0.011728]
["bitfinex","BTCUSD",1744726714770,0.02115348,85266.0,85265.0,0.13497174]
["bitfinex","BTCUSD",1744726714972,0.02115348,85266.0,85265.0,0.0141302]
["bitfinex","BTCUSD",1744726715227,0.23456,85266.0,85265.0,0.0141302]
["bitfinex","BTCUSD",1744726715792,0.002,85266.0,85265.0,0.0141302]
["bitfinex","BTCUSD",1744726716034,0.011725,85282.0,85272.0,0.011727]
["bitfinex","BTCUSD",1744726716150,0.00233911,85302.0,85289.0,0.011724]
["bitfinex","BTCUSD",1744726716350,0.011727,85268.0,85265.0,0.0141302]
["bitfinex","BTCUSD",1744726716555,0.23689611,85267.0,85265.0,0.0141302]
["bitfinex","BTCUSD",1744726716751,0.00233911,85267.0,85266.0,0.00440489]
["bitfinex","BTCUSD",1744726716974,0.00233911,85267.0,85265.0,0.0141302]
["bitfinex","BTCUSD",1744726716975,0.23456,85266.0,85265.0,0.0141302]
["bitfinex","BTCUSD",1744726717206,0.02119005,85267.0,85265.0,0.0141302]
["bitfinex","BTCUSD",1744726717404,0.02119005,85267.0,85266.0,0.00443385]
["bitfinex","BTCUSD",1744726718269,0.011728,85264.0,85261.0,0.25644711]
["bitfinex","BTCUSD",1744726718420,0.00233911,85263.0,85261.0,0.25644711]
["bitfinex","BTCUSD",1744726718636,0.234571,85262.0,85261.0,0.25644711]
["bitfinex","BTCUSD",1744726718847,0.011729,85258.0,85257.0,0.28756]
["bitfinex","BTCUSD",1744726719224,0.011729,85257.0,85253.0,0.0004247]
["bitfinex","BTCUSD",1744726719407,0.00233911,85256.0,85253.0,0.0004247]
["bitfinex","BTCUSD",1744726719832,0.011728,85262.0,85253.0,0.0004247]
["bitfinex","BTCUSD",1744726720053,0.34,85283.0,85253.0,0.0004247]
["bitfinex","BTCUSD",1744726720054,0.00233911,85264.0,85259.0,0.011728]
["bitfinex","BTCUSD",1744726720385,0.001,85263.0,85261.0,0.002]
["bitfinex","BTCUSD",1744726720587,0.01406711,85266.0,85257.0,0.011729]
["bitfinex","BTCUSD",1744726720815,0.011725,85282.0,85270.0,0.011727]
["bitfinex","BTCUSD",1744726720944,0.00233911,85281.0,85274.0,0.011726]
["bitfinex","BTCUSD",1744726721138,0.00233911,85285.0,85277.0,0.011726]
["bitfinex","BTCUSD",1744726721394,0.00233911,85285.0,85282.0,0.011725]
["bitfinex","BTCUSD",1744726721623,0.00233911,85285.0,85277.0,0.011726]
["bitfinex","BTCUSD",1744726721624,0.011725,85287.0,85278.0,0.011726]
["bitfinex","BTCUSD",1744726721813,0.011725,85287.0,85255.0,0.234588]
["bitfinex","BTCUSD",1744726721814,0.234536,85275.0,85255.0,0.234588]
["bitfinex","BTCUSD",1744726722035,0.011726,85279.0,85264.0,0.246291]
["bitfinex","BTCUSD",1744726722036,0.23453,85277.0,85264.0,0.246291]
["bitfinex","BTCUSD",1744726722200,0.011725,85281.0,85253.0,0.0004247]
["bitfinex","BTCUSD",1744726722201,0.234593,85254.0,85253.0,0.0004247]
["bitfinex","BTCUSD",1744726722422,0.234593,85254.0,85250.0,7e-07]
["bitfinex","BTCUSD",1744726722423,0.83707184,85254.0,85250.0,7e-07]
["bitfinex","BTCUSD",1744726722729,0.83707184,85254.0,85200.0,0.234739]
["bitfinex","BTCUSD",1744726722730,0.83707184,85254.0,85215.0,0.011735]
["bitfinex","BTCUSD",1744726722731,0.011733,85229.0,85215.0,0.011735]
["bitfinex","BTCUSD",1744726722870,0.1,85249.0,85212.0,0.246441]
["bitfinex","BTCUSD",1744726722871,0.011731,85239.0,85229.0,0.011733]
["bitfinex","BTCUSD",1744726723070,0.234623,85243.0,85231.0,0.011732]
["bitfinex","BTCUSD",1744726723280,0.011732,85232.0,85229.0,1.09716]
["bitfinex","BTCUSD",1744726723528,0.00233911,85235.0,85229.0,1.108893]
["bitfinex","BTCUSD",1744726723889,0.011731,85240.0,85231.0,0.011732]
["bitfinex","BTCUSD",1744726724007,0.23696811,85241.0,85229.0,1.09716]
["bitfinex","BTCUSD",1744726724008,0.234648,85234.0,85229.0,1.09716]
["bitfinex","BTCUSD",1744726724214,0.00233911,85233.0,85229.0,1.09716]
["bitfinex","BTCUSD",1744726724427,0.12084154,85234.0,85229.0,1.09716]
["bitfinex","BTCUSD",1744726724709,0.234659,85230.0,85229.0,1.09716]
["bitfinex","BTCUSD",1744726724921,0.001,85267.0,85229.0,1.09716]
["bitfinex","BTCUSD",1744726725092,0.12318065,85240.0,85234.0,0.011732]
["bitfinex","BTCUSD",1744726725313,0.24637,85238.0,85229.0,1.09716]
["bitfinex","BTCUSD",1744726725468,0.234657,85231.0,85229.0,1.09716]
["bitfinex","BTCUSD",1744726725637,0.23699511,85231.0,85229.0,1.09716]
["bitfinex","BTCUSD",1744726725832,0.12318065,85230.0,85229.0,1.09716]
["bitfinex","BTCUSD",1744726726296,0.12318065,85230.0,85209.0,0.24645]
["bitfinex","BTCUSD",1744726726297,0.334681,85222.0,85184.0,8e-05]
["bitfinex","BTCUSD",1744726726525,0.47216793,85222.0,85193.0,0.011738]
["bitfinex","BTCUSD",1744726726687,0.47216793,85222.0,85184.0,8e-05]
["bitfinex","BTCUSD",1744726726688,0.47216793,85222.0,85199.0,0.011737]
["bitfinex","BTCUSD",1744726726890,0.47216793,85222.0,85192.0,0.011738]
["bitfinex","BTCUSD",1744726727118,0.47216793,85222.0,85194.0,0.011737]
["bitfinex","BTCUSD",1744726727295,0.11664539,85222.0,85212.0,0.234707]
["bitfinex","BTCUSD",1744726727596,0.35552254,85222.0,85193.0,0.23476]
["bitfinex","BTCUSD",1744726727796,0.234679,85223.0,85206.0,0.011736]
["bitfinex","BTCUSD",1744726727995,0.23527635,85222.0,85191.0,0.002]
["bitfinex","BTCUSD",1744726728205,0.23527635,85222.0,85173.0,0.051]
["bitfinex","BTCUSD",1744726728206,0.1,85192.0,85077.0,0.0141302]
["bitfinex","BTCUSD",1744726728378,0.4740433,85222.0,85077.0,0.0141302]
["bitfinex","BTCUSD",1744726728379,0.01274,85174.0,85166.0,0.011741]
["bitfinex","BTCUSD",1744726728582,0.01274,85174.0,85166.0,0.0023483]
["bitfinex","BTCUSD",1744726728583,0.12084154,85173.0,85166.0,0.0023483]
["bitfinex","BTCUSD",1744726728784,0.001,85179.0,85169.0,0.011741]
["bitfinex","BTCUSD",1744726728985,0.001,85176.0,85170.0,0.246565]
["bitfinex","BTCUSD",1744726729219,0.001,85172.0,85171.0,0.011741]
["bitfinex","BTCUSD",1744726729419,0.001,85164.0,85161.0,0.011742]
["bitfinex","BTCUSD",1744726729638,0.001,85164.0,85162.0,0.234846]
["bitfinex","BTCUSD",1744726730213,0.001,85164.0,85151.0,0.246619]
["bitfinex","BTCUSD",1744726730214,0.001,85156.0,85151.0,0.246619]
["bitfinex","BTCUSD",1744726730417,0.001,85156.0,85124.0,1.130765]
["bitfinex","BTCUSD",1744726730418,0.001,85154.0,85146.0,0.011744]
["bitfinex","BTCUSD",1744726730637,0.00233911,85166.0,85163.0,0.011742]
["bitfinex","BTCUSD",1744726730840,0.001,85166.0,85165.0,0.234838]
["bitfinex","BTCUSD",1744726731091,0.1122763,85188.0,85165.0,0.234838]
["bitfinex","BTCUSD",1744726731092,0.001,85179.0,85177.0,0.234803]
["bitfinex","BTCUSD",1744726731290,0.001,85179.0,85177.0,0.00234779]
["bitfinex","BTCUSD",1744726731492,0.001,85179.0,85169.0,0.011741]
["bitfinex","BTCUSD",1744726731493,0.01274,85175.0,85163.0,0.011742]
["bitfinex","BTCUSD",1744726731777,0.001,85179.0,85141.0,1.09768]
["bitfinex","BTCUSD",1744726731778,0.001,85179.0,85172.0,0.01174]
["bitfinex","BTCUSD",1744726731979,0.001,85173.0,85169.0,0.011741]
["bitfinex","BTCUSD",1744726732134,0.001,85173.0,85170.0,0.011741]
["bitfinex","BTCUSD",1744726732320,0.001,85173.0,85168.0,0.011741]
["bitfinex","BTCUSD",1744726732522,0.001,85168.0,85166.0,0.011741]
["bitfinex","BTCUSD",1744726732739,0.002,85179.0,85169.0,0.011741]
["bitfinex","BTCUSD",1744726733001,0.001,85166.0,85159.0,0.234854]
["bitfinex","BTCUSD",1744726733123,0.001,85166.0,85162.0,0.011742]
["bitfinex","BTCUSD",1744726733324,0.011741,85167.0,85155.0,0.011743]
["bitfinex","BTCUSD",1744726733526,0.001,85154.0,85150.0,0.011743]
["bitfinex","BTCUSD",1744726733729,0.011742,85161.0,85154.0,0.011743]
["bitfinex","BTCUSD",1744726733730,0.00233911,85161.0,85154.0,0.011743]
["bitfinex","BTCUSD",1744726733935,0.44,85196.0,85162.0,0.011742]
["bitfinex","BTCUSD",1744726733936,0.001,85165.0,85162.0,0.011742]
["bitfinex","BTCUSD",1744726734140,0.002,85189.0,85176.0,0.01174]
["bitfinex","BTCUSD",1744726734339,0.003,85189.0,85182.0,0.011739]
["bitfinex","BTCUSD",1744726734547,0.003,85189.0,85186.0,0.011739]
["bitfinex","BTCUSD",1744726734759,0.011738,85188.0,85179.0,0.011739]
["bitfinex","BTCUSD",1744726734958,0.001,85180.0,85174.0,0.01174]
["bitfinex","BTCUSD",1744726735197,0.001,85178.0,85176.0,0.234805]
["bitfinex","BTCUSD",1744726735372,0.001,85168.0,85165.0,0.234836]
["bitfinex","BTCUSD",1744726735573,0.012741,85168.0,85162.0,0.011742]
["bitfinex","BTCUSD",1744726735857,0.23714911,85176.0,85134.0,1.0810675]
["bitfinex","BTCUSD",1744726735858,0.001,85154.0,85151.0,0.011743]
["bitfinex","BTCUSD",1744726736058,0.234835,85166.0,85134.0,0.0004255]
["bitfinex","BTCUSD",1744726736059,0.001,85137.0,85135.0,0.0004253]
["bitfinex","BTCUSD",1744726736255,0.00233911,85153.0,85152.0,0.234874]
["bitfinex","BTCUSD",1744726736463,0.011743,85154.0,85144.0,0.011744]
["bitfinex","BTCUSD",1744726736766,0.001,85156.0,85148.0,0.246627]
["bitfinex","BTCUSD",1744726737087,0.001,85156.0,85145.0,0.246636]
["bitfinex","BTCUSD",1744726737088,0.001,85166.0,85154.0,0.011743]
["bitfinex","BTCUSD",1744726737284,0.72583689,85200.0,85154.0,0.011743]
["bitfinex","BTCUSD",1744726737285,0.001,85175.0,85163.0,0.234841]
["bitfinex","BTCUSD",1744726737514,0.001,85176.0,85163.0,0.234841]
["bitfinex","BTCUSD",1744726737858,0.001,85166.0,85164.0,0.234839]
["bitfinex","BTCUSD",1744726738179,0.001,85163.0,85162.0,0.003]
["bitfinex","BTCUSD",1744726738336,0.001,85163.0,85160.0,0.011742]
["bitfinex","BTCUSD",1744726738598,0.001,85157.0,85154.0,0.234867]
["bitfinex","BTCUSD",1744726738799,0.001,85157.0,85154.0,0.011743]
["bitfinex","BTCUSD",1744726739004,0.001,85164.0,85161.0,0.011742]
["bitfinex","BTCUSD",1744726739204,0.001,85167.0,85166.0,0.011741]
["bitfinex","BTCUSD",1744726739363,0.00233911,85175.0,85174.0,0.234813]
["bitfinex","BTCUSD",1744726739545,0.001,85174.0,85172.0,0.01174]
["bitfinex","BTCUSD",1744726739751,0.001,85174.0,85167.0,0.011741]
["bitfinex","BTCUSD",1744726739752,0.01274,85174.0,85161.0,0.011742]
["bitfinex","BTCUSD",1744726739950,0.001,85168.0,85165.0,0.011741]
["bitfinex","BTCUSD",1744726740178,0.001,85168.0,85165.0,0.246579]
["bitfinex","BTCUSD",1744726740380,0.001,85168.0,85161.0,0.011742]
["bitfinex","BTCUSD",1744726740381,0.001,85188.0,85177.0,0.234805]
["bitfinex","BTCUSD",1744726740587,0.001,85184.0,85178.0,0.01174]
["bitfinex","BTCUSD",1744726740787,0.001,85195.0,85185.0,0.234783]
["bitfinex","BTCUSD",1744726740988,0.001,85195.0,85179.0,0.237145]
["bitfinex","BTCUSD",1744726740989,0.001,85181.0,85168.0,0.011741]
["bitfinex","BTCUSD",1744726741247,0.00233911,85208.0,85135.0,0.0501253]
["bitfinex","BTCUSD",1744726741248,0.001,85165.0,85160.0,0.014742]
["bitfinex","BTCUSD",1744726741445,0.25958245,85180.0,85160.0,0.003]
["bitfinex","BTCUSD",1744726741446,0.12084154,85180.0,85160.0,0.003]
["bitfinex","BTCUSD",1744726741576,0.011738,85188.0,85160.0,0.003]
["bitfinex","BTCUSD",1744726741577,0.001,85176.0,85169.0,0.011741]
["bitfinex","BTCUSD",1744726741783,0.001,85185.0,85172.0,0.01174]
["bitfinex","BTCUSD",1744726741984,0.001,85180.0,85160.0,0.72883689]
["bitfinex","BTCUSD",1744726742255,0.001,85175.0,85174.0,0.234813]
["bitfinex","BTCUSD",1744726742427,0.01068644,85179.0,85170.0,0.011741]
["bitfinex","BTCUSD",1744726742635,0.012742,85164.0,85153.0,0.222612]
["bitfinex","BTCUSD",1744726742834,0.001,85162.0,85157.0,0.246602]
["bitfinex","BTCUSD",1744726743186,0.001,85162.0,85134.0,0.0004255]
["bitfinex","BTCUSD",1744726743187,0.001,85182.0,85177.0,0.234805]
["bitfinex","BTCUSD",1744726743311,0.234722,85207.0,85170.0,0.011741]
["bitfinex","BTCUSD",1744726743312,0.001,85181.0,85175.0,0.01174]
["bitfinex","BTCUSD",1744726743510,0.01174,85175.0,85158.0,0.234857]
["bitfinex","BTCUSD",1744726743714,0.012741,85171.0,85159.0,0.234853]
["bitfinex","BTCUSD",1744726743920,0.001,85166.0,85161.0,0.011742]
["bitfinex","BTCUSD",1744726744186,0.001,85166.0,85160.0,0.004]
["bitfinex","BTCUSD",1744726744187,0.00233911,85165.0,85160.0,0.015742]
["bitfinex","BTCUSD",1744726744385,0.011741,85167.0,85163.0,0.234841]
["bitfinex","BTCUSD",1744726744386,0.001,85167.0,85163.0,0.234841]
["bitfinex","BTCUSD",1744726744526,0.001,85167.0,85160.0,0.004]
["bitfinex","BTCUSD",1744726744527,0.002,85180.0,85178.0,0.2348]
["bitfinex","BTCUSD",1744726744731,0.001,85180.0,85179.0,0.234799]
["bitfinex","BTCUSD",1744726745127,0.001,85180.0,85176.0,0.234807]
["bitfinex","BTCUSD",1744726745328,0.001,85180.0,85178.0,0.2348]
["bitfinex","BTCUSD",1744726745773,0.001,85180.0,85179.0,0.12084154]
["bitfinex","BTCUSD",1744726746030,0.00233911,85203.0,85188.0,0.234774]
["bitfinex","BTCUSD",1744726746190,0.002,85219.0,85188.0,0.234774]
["bitfinex","BTCUSD",1744726746191,0.001,85211.0,85188.0,0.35796296]
["bitfinex","BTCUSD",1744726746393,0.011735,85209.0,85188.0,0.35561554]
["bitfinex","BTCUSD",1744726746595,0.001,85211.0,85188.0,0.234774]
["bitfinex","BTCUSD",1744726746802,0.001,85211.0,85188.0,0.35561554]
["bitfinex","BTCUSD",1744726747000,0.001,85218.0,85207.0,0.011736]
["bitfinex","BTCUSD",1744726747214,0.00233911,85217.0,85211.0,0.011735]
["bitfinex","BTCUSD",1744726747414,0.00233911,85217.0,85209.0,0.234716]
["bitfinex","BTCUSD",1744726747574,0.00233911,85217.0,85213.0,0.011735]
["bitfinex","BTCUSD",1744726747779,0.00233911,85217.0,85214.0,0.011735]
["bitfinex","BTCUSD",1744726747976,0.002,85219.0,85218.0,0.234692]
["bitfinex","BTCUSD",1744726748185,0.002,85219.0,85218.0,0.35788048]
["bitfinex","BTCUSD",1744726748526,0.002,85219.0,85218.0,0.24711651]
["bitfinex","BTCUSD",1744726748885,0.002,85219.0,85217.0,0.234693]
["bitfinex","BTCUSD",1744726749738,0.002,85219.0,85215.0,0.011735]
["bitfinex","BTCUSD",1744726749947,0.002,85219.0,85213.0,0.246429]
["bitfinex","BTCUSD",1744726749948,0.002,85219.0,85213.0,0.011735]
["bitfinex","BTCUSD",1744726750100,0.002,85219.0,85217.0,0.234694]
["bitfinex","BTCUSD",1744726750300,0.002,85219.0,85218.0,0.00234664]
["bitfinex","BTCUSD",1744726750521,0.002,85219.0,85218.0,0.12084154]
["bitfinex","BTCUSD",1744726750698,0.002,85219.0,85217.0,0.234694]
["bitfinex","BTCUSD",1744726751498,0.002,85219.0,85209.0,0.011735]
["bitfinex","BTCUSD",1744726751499,0.002,85219.0,85213.0,0.246439]
["bitfinex","BTCUSD",1744726751801,0.005,85219.0,85218.0,0.001]
["bitfinex","BTCUSD",1744726752045,0.24302811,85219.0,85218.0,0.001]
["bitfinex","BTCUSD",1744726752269,0.002,85219.0,85217.0,0.234693]
["bitfinex","BTCUSD",1744726752469,0.002,85219.0,85209.0,0.246451]
["bitfinex","BTCUSD",1744726752470,0.001,85218.0,85209.0,0.246451]
["bitfinex","BTCUSD",1744726752690,0.001,85218.0,85207.0,0.011736]
["bitfinex","BTCUSD",1744726752691,0.001,85214.0,85179.0,0.05]
["bitfinex","BTCUSD",1744726752820,0.12084154,85218.0,85160.0,1.09832]
["bitfinex","BTCUSD",1744726752821,0.001,85186.0,85174.0,0.01174]
["bitfinex","BTCUSD",1744726753023,0.00233911,85189.0,85184.0,0.234783]
["bitfinex","BTCUSD",1744726753225,0.234752,85197.0,85186.0,0.246518]
["bitfinex","BTCUSD",1744726753426,0.00233911,85197.0,85193.0,0.011738]
["bitfinex","BTCUSD",1744726753654,0.001,85196.0,85191.0,0.234765]
["bitfinex","BTCUSD",1744726753827,0.001,85196.0,85188.0,0.011738]
["bitfinex","BTCUSD",1744726754029,0.011739,85186.0,85178.0,0.01174]
["bitfinex","BTCUSD",1744726754230,0.235767,85191.0,85182.0,0.011739]
["bitfinex","BTCUSD",1744726754231,0.01407711,85190.0,85182.0,0.011739]
["bitfinex","BTCUSD",1744726754477,0.001,85189.0,85178.0,0.01174]
["bitfinex","BTCUSD",1744726754685,0.012738,85189.0,85180.0,0.011739]
["bitfinex","BTCUSD",1744726754909,0.00233911,85188.0,85180.0,0.246533]
["bitfinex","BTCUSD",1744726755081,0.00333911,85189.0,85186.0,0.23478]
["bitfinex","BTCUSD",1744726755282,0.001,85190.0,85189.0,0.234772]
["bitfinex","BTCUSD",1744726755620,0.001,85190.0,85182.0,0.011739]
["bitfinex","BTCUSD",1744726755621,0.001,85201.0,85191.0,0.011738]
["bitfinex","BTCUSD",1744726755827,0.012736,85201.0,85194.0,0.246494]
["bitfinex","BTCUSD",1744726756110,0.012736,85201.0,85191.0,0.011738]
["bitfinex","BTCUSD",1744726756111,0.01407611,85200.0,85192.0,0.234763]
["bitfinex","BTCUSD",1744726756358,0.01407611,85200.0,85176.0,0.237765]
["bitfinex","BTCUSD",1744726756359,0.234761,85193.0,85176.0,0.237765]
["bitfinex","BTCUSD",1744726756559,0.001,85187.0,85180.0,0.004]
["bitfinex","BTCUSD",1744726756711,0.011739,85179.0,85176.0,0.00296]
["bitfinex","BTCUSD",1744726756914,0.235805,85177.0,85176.0,0.00296]
["bitfinex","BTCUSD",1744726757116,0.47275924,85177.0,85176.0,0.00296]
["bitfinex","BTCUSD",1744726757278,0.61270681,85177.0,85176.0,0.00296]
["bitfinex","BTCUSD",1744726757479,0.15418007,85177.0,85176.0,0.00296]
["bitfinex","BTCUSD",1744726757837,0.15418007,85177.0,85168.0,0.011741]
["bitfinex","BTCUSD",1744726757838,0.04507853,85177.0,85170.0,0.011741]
["bitfinex","BTCUSD",1744726758052,0.04507853,85177.0,85163.0,0.234842]
["bitfinex","BTCUSD",1744726758053,0.011741,85169.0,85148.0,0.234884]
["bitfinex","BTCUSD",1744726758195,0.011741,85167.0,85157.0,0.011743]
["bitfinex","BTCUSD",1744726758398,0.011742,85160.0,85150.0,0.011743]
["bitfinex","BTCUSD",1744726758587,0.001,85162.0,85153.0,0.011743]
["bitfinex","BTCUSD",1744726758783,0.0215582,85159.0,85153.0,0.011743]
["bitfinex","BTCUSD",1744726759097,0.0215582,85159.0,85134.0,0.0004255]
["bitfinex","BTCUSD",1744726759098,0.011744,85145.0,85134.0,0.0004255]
["bitfinex","BTCUSD",1744726759443,0.011745,85138.0,85134.0,0.0004255]
["bitfinex","BTCUSD",1744726759599,0.246658,85138.0,85134.0,0.0004255]
["bitfinex","BTCUSD",1744726759797,0.05167071,85137.0,85134.0,0.0004255]
["bitfinex","BTCUSD",1744726760119,0.26725653,85136.0,85134.0,0.0004255]
["bitfinex","BTCUSD",1744726760320,0.03233853,85136.0,85134.0,0.0004255]
["bitfinex","BTCUSD",1744726760522,0.03233853,85136.0,85124.0,0.0121725]
["bitfinex","BTCUSD",1744726760731,0.25000011,85137.0,85118.0,0.0004226]
["bitfinex","BTCUSD",1744726760732,0.011747,85124.0,85118.0,0.0004226]
["bitfinex","BTCUSD",1744726760925,0.011746,85130.0,85120.0,0.011748]
["bitfinex","BTCUSD",1744726761181,0.01408511,85134.0,85118.0,0.0004226]
["bitfinex","BTCUSD",1744726761182,0.246693,85126.0,85118.0,0.0004226]
["bitfinex","BTCUSD",1744726761380,0.234965,85119.0,85118.0,0.0004226]
["bitfinex","BTCUSD",1744726761518,0.00333911,85120.0,85118.0,0.0004226]
["bitfinex","BTCUSD",1744726761721,0.03233853,85119.0,85118.0,0.0004226]
["bitfinex","BTCUSD",1744726762553,0.03233853,85119.0,85118.0,0.12126414]
["bitfinex","BTCUSD",1744726762753,0.03233853,85119.0,85118.0,0.0004226]
["bitfinex","BTCUSD",1744726763204,0.03333853,85119.0,85118.0,0.0004226]
["bitfinex","BTCUSD",1744726763343,0.03233853,85119.0,85118.0,0.0004226]
["bitfinex","BTCUSD",1744726763974,0.03233853,85119.0,85118.0,0.12126414]
["bitfinex","BTCUSD",1744726764201,0.01078033,85119.0,85118.0,0.12126414]
["bitfinex","BTCUSD",1744726764403,0.01078033,85119.0,85118.0,0.0004226]
["bitfinex","BTCUSD",1744726764548,0.01078033,85119.0,85118.0,0.0024226]
["bitfinex","BTCUSD",1744726764749,0.001,85127.0,85118.0,0.0024226]
["bitfinex","BTCUSD",1744726764952,0.00333911,85134.0,85125.0,0.011747]
["bitfinex","BTCUSD",1744726765255,0.011744,85145.0,85118.0,0.0004226]
["bitfinex","BTCUSD",1744726765256,0.001,85145.0,85139.0,0.011745]
["bitfinex","BTCUSD",1744726765456,0.011746,85135.0,85114.0,0.234977]
["bitfinex","BTCUSD",1744726765662,0.011746,85135.0,85117.0,0.011748]
["bitfinex","BTCUSD",1744726765663,0.012746,85133.0,85117.0,0.011748]
["bitfinex","BTCUSD",1744726765865,0.012746,85133.0,85108.0,0.234993]
["bitfinex","BTCUSD",1744726765866,0.012746,85133.0,85100.0,0.72583689]
["bitfinex","BTCUSD",1744726765867,0.001,85139.0,85137.0,0.011745]
["bitfinex","BTCUSD",1744726766105,0.001,85139.0,85132.0,0.246672]
["bitfinex","BTCUSD",1744726766236,0.001,85146.0,85144.0,0.24664]
["bitfinex","BTCUSD",1744726766448,0.001,85147.0,85143.0,0.011744]
["bitfinex","BTCUSD",1744726766696,0.011744,85146.0,85136.0,0.011745]
["bitfinex","BTCUSD",1744726766894,0.011744,85146.0,85135.0,0.246665]
["bitfinex","BTCUSD",1744726766895,0.001,85119.0,85098.0,0.011751]
["bitfinex","BTCUSD",1744726767063,0.00333911,85119.0,85101.0,0.01375]
["bitfinex","BTCUSD",1744726767272,0.00333911,85119.0,85107.0,0.234996]
["bitfinex","BTCUSD",1744726767641,0.00333911,85119.0,85101.0,0.01375]
["bitfinex","BTCUSD",1744726767642,0.00333911,85119.0,85118.0,0.0004226]
["bitfinex","BTCUSD",1744726767844,0.00333911,85119.0,85118.0,0.0064226]
["bitfinex","BTCUSD",1744726768038,0.17385526,85119.0,85118.0,0.0064226]
["bitfinex","BTCUSD",1744726768220,0.00333911,85119.0,85118.0,0.0004226]
["bitfinex","BTCUSD",1744726768559,0.02470581,85119.0,85118.0,0.0004226]
["bitfinex","BTCUSD",1744726768795,0.02570581,85119.0,85118.0,0.0034226]
["bitfinex","BTCUSD",1744726769299,0.25745173,85119.0,85118.0,0.0004226]
["bitfinex","BTCUSD",1744726769498,0.26812725,85119.0,85118.0,0.0004226]
["bitfinex","BTCUSD",1744726771059,0.47344725,85119.0,85118.0,0.00082156]
["bitfinex","BTCUSD",1744726771202,0.47144725,85119.0,85118.0,0.00082156]
["bitfinex","BTCUSD",1744726771423,0.26812725,85119.0,85118.0,0.00082156]
["bitfinex","BTCUSD",1744726771646,0.38712725,85119.0,85118.0,0.00082156]
["bitfinex","BTCUSD",1744726771843,0.38712725,85119.0,85083.0,0.0004226]
["bitfinex","BTCUSD",1744726771844,0.26912725,85119.0,85083.0,0.0004226]
["bitfinex","BTCUSD",1744726772041,0.284412,85102.0,85083.0,0.0004226]
["bitfinex","BTCUSD",1744726772245,0.5205252,85102.0,85083.0,0.0004226]
["bitfinex","BTCUSD",1744726772476,0.50416742,85102.0,85083.0,0.0004226]
["bitfinex","BTCUSD",1744726772617,0.26915542,85102.0,85099.0,0.235018]
["bitfinex","BTCUSD",1744726772826,0.49877278,85102.0,85084.0,0.23506]
["bitfinex","BTCUSD",1744726773020,0.49977278,85102.0,85083.0,0.0004226]
["bitfinex","BTCUSD",1744726773223,0.47840608,85102.0,85083.0,0.0004226]
["bitfinex","BTCUSD",1744726773509,0.55706689,85102.0,85083.0,0.0004226]
["bitfinex","BTCUSD",1744726773675,0.47840608,85102.0,85083.0,0.0004226]
["bitfinex","BTCUSD",1744726774389,0.24339408,85102.0,85101.0,0.003]
["bitfinex","BTCUSD",1744726774714,0.23271856,85102.0,85101.0,0.002]
["bitfinex","BTCUSD",1744726774919,0.23505767,85102.0,85101.0,0.002]
["bitfinex","BTCUSD",1744726775145,0.12321613,85102.0,85101.0,0.003]
["bitfinex","BTCUSD",1744726775319,0.009,85102.0,85101.0,0.003]
["bitfinex","BTCUSD",1744726776496,0.00233911,85117.0,85101.0,0.003]
["bitfinex","BTCUSD",1744726776497,0.001,85129.0,85114.0,0.234977]
["bitfinex","BTCUSD",1744726776850,0.001,85138.0,85135.0,0.246667]
["bitfinex","BTCUSD",1744726777052,0.16172211,85145.0,85134.0,0.234919]
["bitfinex","BTCUSD",1744726777257,0.16172211,85145.0,85124.0,0.234951]
["bitfinex","BTCUSD",1744726777258,0.234949,85125.0,85100.0,0.72583689]
["bitfinex","BTCUSD",1744726777458,0.12084154,85144.0,85089.0,0.00602489]
["bitfinex","BTCUSD",1744726777459,0.011749,85111.0,85102.0,0.12084154]
["bitfinex","BTCUSD",1744726777754,0.011749,85111.0,85101.0,0.01585536]
["bitfinex","BTCUSD",1744726777755,0.235012,85102.0,85101.0,0.01485536]
["bitfinex","BTCUSD",1744726777912,0.235012,85102.0,85101.0,0.002]
["bitfinex","BTCUSD",1744726778112,0.236012,85102.0,85101.0,0.004]
["bitfinex","BTCUSD",1744726778742,0.46816534,85102.0,85101.0,0.002]
["bitfinex","BTCUSD",1744726778945,0.246742,85109.0,85101.0,0.002]
["bitfinex","BTCUSD",1744726778946,0.011749,85109.0,85101.0,0.002]
["bitfinex","BTCUSD",1744726779141,0.235009,85103.0,85101.0,0.002]
["bitfinex","BTCUSD",1744726779344,0.50674547,85102.0,85101.0,0.002]
["bitfinex","BTCUSD",1744726779548,0.56656256,85102.0,85101.0,0.002]
["bitfinex","BTCUSD",1744726779745,0.54166963,85102.0,85101.0,0.002]
["bitfinex","BTCUSD",1744726780376,0.55232258,85102.0,85101.0,0.002]
["bitfinex","BTCUSD",1744726780693,0.235061,85084.0,85083.0,0.0004226]
["bitfinex","BTCUSD",1744726780901,0.47322563,85084.0,85083.0,0.0004226]
["bitfinex","BTCUSD",1744726781441,0.48387858,85084.0,85083.0,0.0004226]
["bitfinex","BTCUSD",1744726782955,0.50523038,85084.0,85083.0,0.0004226]
["bitfinex","BTCUSD",1744726783197,0.50523038,85084.0,85081.0,0.03992086]
["bitfinex","BTCUSD",1744726783198,0.1,85082.0,85081.0,4.6e-07]
["bitfinex","BTCUSD",1744726783398,0.35955754,85082.0,85081.0,4.6e-07]
["bitfinex","BTCUSD",1744726783601,0.49093897,85082.0,85081.0,4.6e-07]
["bitfinex","BTCUSD",1744726784213,0.27021049,85082.0,85081.0,4.6e-07]
["bitfinex","BTCUSD",1744726785201,0.27021049,85082.0,85054.0,0.3469]
["bitfinex","BTCUSD",1744726785202,0.34684,85075.0,85072.0,3e-07]
["bitfinex","BTCUSD",1744726785401,0.34684,85075.0,85066.0,9e-07]
["bitfinex","BTCUSD",1744726785402,0.235108,85067.0,85066.0,9e-07]
["bitfinex","BTCUSD",1744726785609,0.46626458,85067.0,85066.0,9e-07]
["bitfinex","BTCUSD",1744726786041,0.48761638,85067.0,85066.0,9e-07]
["bitfinex","BTCUSD",1744726786212,0.59574832,85067.0,85066.0,9e-07]
["bitfinex","BTCUSD",1744726786428,0.64454832,85067.0,85066.0,9e-07]
["bitfinex","BTCUSD",1744726786628,0.64454832,85067.0,85015.0,0.0004258]
["bitfinex","BTCUSD",1744726786629,0.383969,85045.0,85015.0,0.0004258]
["bitfinex","BTCUSD",1744726786897,0.35601854,85042.0,85041.0,1e-06]
["bitfinex","BTCUSD",1744726787101,0.48863333,85042.0,85041.0,1e-06]
["bitfinex","BTCUSD",1744726787235,0.2352,85034.0,85033.0,8e-07]
["bitfinex","BTCUSD",1744726787434,0.2352,85034.0,85015.0,0.0004258]
["bitfinex","BTCUSD",1744726787435,0.235249,85016.0,85015.0,0.0004258]
["bitfinex","BTCUSD",1744726787675,0.235249,85016.0,85015.0,8e-07]
["bitfinex","BTCUSD",1744726787676,0.46735353,85016.0,85015.0,8e-07]
["bitfinex","BTCUSD",1744726788051,0.14218821,85016.0,85015.0,8e-07]
["bitfinex","BTCUSD",1744726788254,0.3312855,85016.0,85015.0,8e-07]
["bitfinex","BTCUSD",1744726788587,0.54518783,85016.0,85015.0,8e-07]
["bitfinex","BTCUSD",1744726788743,0.48156871,85016.0,85015.0,8e-07]
["bitfinex","BTCUSD",1744726789145,0.13149449,85016.0,85015.0,8e-07]
["bitfinex","BTCUSD",1744726789399,0.01065295,85016.0,85015.0,8e-07]
["bitfinex","BTCUSD",1744726789851,0.01065295,85016.0,85015.0,0.2352528]
["bitfinex","BTCUSD",1744726790091,0.01065295,85016.0,85015.0,0.23987224]
["bitfinex","BTCUSD",1744726790464,0.01065295,85016.0,85015.0,0.00462024]
["bitfinex","BTCUSD",1744726790671,0.36674349,85016.0,85015.0,0.00462024]
["bitfinex","BTCUSD",1744726790869,0.36674349,85016.0,85015.0,8e-07]
["bitfinex","BTCUSD",1744726791183,0.36774349,85016.0,85015.0,8e-07]
["bitfinex","BTCUSD",1744726791382,0.38904719,85016.0,85015.0,8e-07]
["bitfinex","BTCUSD",1744726791822,0.15379819,85016.0,85015.0,8e-07]
["bitfinex","BTCUSD",1744726792231,0.15379819,85016.0,85015.0,0.00463807]
["bitfinex","BTCUSD",1744726792436,0.03295665,85016.0,85015.0,8e-07]
["bitfinex","BTCUSD",1744726792655,0.01165295,85016.0,85015.0,0.2352528]
["bitfinex","BTCUSD",1744726792895,0.01265295,85016.0,85015.0,0.24489007]
["bitfinex","BTCUSD",1744726793165,0.72583689,85060.0,85015.0,0.24489007]
["bitfinex","BTCUSD",1744726793166,0.011759,85035.0,85022.0,0.0469]
["bitfinex","BTCUSD",1744726793382,0.02129372,85034.0,85032.0,0.235205]
["bitfinex","BTCUSD",1744726793567,0.02129372,85034.0,85033.0,0.12319314]
["bitfinex","BTCUSD",1744726793780,0.00901849,85077.0,85067.0,0.235106]
["bitfinex","BTCUSD",1744726793913,0.00901849,85077.0,85053.0,0.246902]
["bitfinex","BTCUSD",1744726794114,0.246836,85077.0,85068.0,0.00448831]
["bitfinex","BTCUSD",1744726794313,0.011754,85077.0,85058.0,0.061656]
["bitfinex","BTCUSD",1744726794571,0.002,85099.0,85065.0,0.235114]
["bitfinex","BTCUSD",1744726794779,0.002,85099.0,85070.0,0.011755]
["bitfinex","BTCUSD",1744726794780,0.12084154,85098.0,85070.0,0.011755]
["bitfinex","BTCUSD",1744726795010,0.011752,85086.0,85071.0,0.12084154]
["bitfinex","BTCUSD",1744726795194,0.235068,85082.0,85071.0,0.12535126]
["bitfinex","BTCUSD",1744726795390,0.235053,85087.0,85073.0,0.011754]
["bitfinex","BTCUSD",1744726795595,0.002,85099.0,85076.0,0.011754]
["bitfinex","BTCUSD",1744726795596,0.011751,85097.0,85076.0,0.011754]
["bitfinex","BTCUSD",1744726795890,0.013751,85099.0,85077.0,0.00448122]
["bitfinex","BTCUSD",1744726795891,0.235075,85079.0,85077.0,0.00448122]
["bitfinex","BTCUSD",1744726796046,0.011751,85092.0,85071.0,0.011754]
["bitfinex","BTCUSD",1744726796247,0.011751,85092.0,85075.0,0.011754]
["bitfinex","BTCUSD",1744726796447,0.23505,85088.0,85077.0,0.011754]
["bitfinex","BTCUSD",1744726796647,0.23505,85088.0,85070.0,0.235098]
["bitfinex","BTCUSD",1744726796648,0.002,85099.0,85094.0,0.235033]
["bitfinex","BTCUSD",1744726796894,0.235059,85085.0,85078.0,0.12529604]
["bitfinex","BTCUSD",1744726797037,0.011751,85098.0,85078.0,0.12084154]
["bitfinex","BTCUSD",1744726797244,0.002,85099.0,85097.0,0.235024]
["bitfinex","BTCUSD",1744726797438,0.002,85099.0,85093.0,1.10024]
["bitfinex","BTCUSD",1744726797637,0.002,85099.0,85094.0,0.12084154]
["bitfinex","BTCUSD",1744726798069,0.235034,85094.0,85093.0,1.10024]
["bitfinex","BTCUSD",1744726798664,0.235031,85096.0,85093.0,1.10024]
["bitfinex","BTCUSD",1744726799085,0.235023,85098.0,85087.0,0.011752]
["bitfinex","BTCUSD",1744726799257,0.002,85099.0,85097.0,0.235025]
["bitfinex","BTCUSD",1744726799420,0.002,85129.0,85115.0,0.246721]
["bitfinex","BTCUSD",1744726799619,0.234957,85122.0,85115.0,0.12084154]
["bitfinex","BTCUSD",1744726799814,0.234956,85123.0,85115.0,0.13258954]
["bitfinex","BTCUSD",1744726800035,0.246711,85120.0,85108.0,0.011749]
["bitfinex","BTCUSD",1744726800291,0.011749,85111.0,85108.0,1.10004]
["bitfinex","BTCUSD",1744726800500,0.011751,85097.0,85085.0,0.011752]
["bitfinex","BTCUSD",1744726800638,0.011749,85109.0,85097.0,0.011751]
["bitfinex","BTCUSD",1744726800842,0.002,85129.0,85093.0,0.004]
["bitfinex","BTCUSD",1744726800843,0.23497,85117.0,85110.0,0.011749]
["bitfinex","BTCUSD",1744726801064,0.234986,85112.0,85110.0,0.00234966]
["bitfinex","BTCUSD",1744726801269,0.01175,85106.0,85098.0,0.12084154]
["bitfinex","BTCUSD",1744726801595,0.01175,85105.0,85098.0,0.12084154]
["bitfinex","BTCUSD",1744726801786,0.01175,85105.0,85097.0,0.011751]
["bitfinex","BTCUSD",1744726801943,0.011751,85095.0,85090.0,0.011752]
["bitfinex","BTCUSD",1744726802142,0.011751,85095.0,85081.0,1.14824]
["bitfinex","BTCUSD",1744726802143,0.011754,85073.0,85054.0,0.047]
["bitfinex","BTCUSD",1744726802343,0.011753,85079.0,85068.0,1.10004]
["bitfinex","BTCUSD",1744726802545,0.2351,85070.0,85068.0,1.10004]
["bitfinex","BTCUSD",1744726802766,0.2351,85070.0,85040.0,0.72583689]
["bitfinex","BTCUSD",1744726802767,0.011757,85051.0,85045.0,0.246925]
["bitfinex","BTCUSD",1744726802966,0.72583689,85090.0,85053.0,0.011757]
["bitfinex","BTCUSD",1744726802967,0.011756,85061.0,85053.0,0.011757]
["bitfinex","BTCUSD",1744726803192,0.00876606,85095.0,85030.0,0.77293689]
["bitfinex","BTCUSD",1744726803193,0.235082,85077.0,85068.0,0.011755]
["bitfinex","BTCUSD",1744726803353,0.235141,85055.0,85038.0,0.01187107]
["bitfinex","BTCUSD",1744726803559,0.235141,85055.0,85042.0,0.12084154]
["bitfinex","BTCUSD",1744726803560,0.011757,85051.0,85042.0,0.12084154]
["bitfinex","BTCUSD",1744726803757,0.47346654,85077.0,85042.0,0.12084154]
["bitfinex","BTCUSD",1744726803758,0.011756,85057.0,85042.0,0.12084154]
["bitfinex","BTCUSD",1744726803982,0.011756,85057.0,85030.0,0.77293689]
["bitfinex","BTCUSD",1744726803983,0.011758,85045.0,85032.0,0.01176]
["bitfinex","BTCUSD",1744726804190,0.235175,85043.0,85026.0,0.011761]
["bitfinex","BTCUSD",1744726804358,0.12084154,85042.0,85023.0,1.09996]
["bitfinex","BTCUSD",1744726804556,0.23789455,85042.0,85016.0,0.011762]
["bitfinex","BTCUSD",1744726804803,0.23789455,85042.0,85015.0,0.2352528]
["bitfinex","BTCUSD",1744726804804,0.23789455,85042.0,85041.0,1e-06]
["bitfinex","BTCUSD",1744726805164,2.09212855,85042.0,85041.0,1e-06]
["bitfinex","BTCUSD",1744726805370,0.235247,85017.0,85015.0,8e-07]
["bitfinex","BTCUSD",1744726805583,0.23253262,85016.0,85015.0,8e-07]
["bitfinex","BTCUSD",1744726806047,0.235291,85001.0,85000.0,0.25521429]
["bitfinex","BTCUSD",1744726806428,0.37747481,85001.0,85000.0,0.26047589]
["bitfinex","BTCUSD",1744726806658,0.02134227,85001.0,85000.0,0.26047589]
["bitfinex","BTCUSD",1744726807063,0.02134227,85001.0,85000.0,0.38131743]
["bitfinex","BTCUSD",1744726807226,0.01067042,85001.0,85000.0,0.39308143]
["bitfinex","BTCUSD",1744726807427,0.01067042,85001.0,85000.0,0.26047589]
["bitfinex","BTCUSD",1744726808056,0.13151196,85001.0,85000.0,0.26047589]
["bitfinex","BTCUSD",1744726808735,0.15283051,85001.0,85000.0,0.26047589]
["bitfinex","BTCUSD",1744726809087,0.03198897,85001.0,85000.0,0.26147589]
["bitfinex","BTCUSD",1744726809566,0.01067042,85001.0,85000.0,0.26147589]
["bitfinex","BTCUSD",1744726810103,0.13151196,85001.0,85000.0,0.26147589]
["bitfinex","BTCUSD",1744726810309,0.2460693,85001.0,85000.0,0.26147589]
["bitfinex","BTCUSD",1744726810511,0.36680296,85001.0,85000.0,0.26147589]
["bitfinex","BTCUSD",1744726810711,0.01067042,85001.0,85000.0,0.26147589]
["bitfinex","BTCUSD",1744726810911,0.01067042,85001.0,85000.0,0.49576989]
["bitfinex","BTCUSD",1744726811133,0.01067042,85001.0,85000.0,0.26047589]
["bitfinex","BTCUSD",1744726811309,0.01067042,85001.0,85000.0,0.38131743]
["bitfinex","BTCUSD",1744726811526,0.235199,85035.0,85027.0,0.01176]
["bitfinex","BTCUSD",1744726811726,0.0459,85064.0,85046.0,0.011758]
["bitfinex","BTCUSD",1744726811929,0.0459,85064.0,85028.0,0.00235219]
["bitfinex","BTCUSD",1744726811930,0.11079223,85063.0,85062.0,0.235122]
["bitfinex","BTCUSD",1744726812131,0.011754,85076.0,85065.0,0.235114]
["bitfinex","BTCUSD",1744726812327,0.011754,85076.0,85062.0,0.235122]
["bitfinex","BTCUSD",1744726812328,0.011755,85065.0,85062.0,2.4e-07]
["bitfinex","BTCUSD",1744726812591,0.011759,85036.0,85022.0,0.235232]
["bitfinex","BTCUSD",1744726812813,0.22084154,85063.0,85024.0,0.011761]
["bitfinex","BTCUSD",1744726812814,0.01176,85030.0,85024.0,0.011761]
["bitfinex","BTCUSD",1744726813039,0.01176,85031.0,85014.0,0.01328394]
["bitfinex","BTCUSD",1744726813040,0.01176,85031.0,85023.0,0.01921381]
["bitfinex","BTCUSD",1744726813259,0.01176,85034.0,85012.0,0.235258]
["bitfinex","BTCUSD",1744726813406,0.01176,85034.0,85001.0,0.23529]
["bitfinex","BTCUSD",1744726813407,0.235113,85066.0,85048.0,0.011758]
["bitfinex","BTCUSD",1744726813607,0.002,85069.0,85053.0,0.235147]
["bitfinex","BTCUSD",1744726814040,0.002,85069.0,85053.0,0.24175603]
["bitfinex","BTCUSD",1744726814248,0.002,85069.0,85053.0,0.36259757]
["bitfinex","BTCUSD",1744726814663,0.001,85063.0,85053.0,0.36259757]
["bitfinex","BTCUSD",1744726814971,0.001,85063.0,85053.0,0.36927492]
["bitfinex","BTCUSD",1744726815382,0.001,85063.0,85060.0,0.246882]
["bitfinex","BTCUSD",1744726815581,0.001,85063.0,85051.0,0.011757]
["bitfinex","BTCUSD",1744726815582,0.011758,85044.0,85020.0,0.001]
["bitfinex","BTCUSD",1744726815734,0.011758,85044.0,85037.0,0.13260054]
["bitfinex","BTCUSD",1744726815934,0.23515,85052.0,85031.0,0.0072431]
["bitfinex","BTCUSD",1744726815935,0.011759,85036.0,85031.0,0.0190031]
["bitfinex","BTCUSD",1744726816280,0.235202,85034.0,85032.0,0.013288]
["bitfinex","BTCUSD",1744726816483,0.235202,85034.0,85031.0,0.0072431]
["bitfinex","BTCUSD",1744726816484,0.24931402,85034.0,85031.0,0.0072431]
["bitfinex","BTCUSD",1744726816695,0.235205,85032.0,85031.0,0.0022431]
["bitfinex","BTCUSD",1744726817140,0.35839856,85032.0,85031.0,0.0022431]
["bitfinex","BTCUSD",1744726817320,0.46940228,85032.0,85031.0,0.0022431]
["bitfinex","BTCUSD",1744726818694,0.51550228,85032.0,85031.0,0.0022431]
["bitfinex","BTCUSD",1744726818897,0.51550228,85032.0,85031.0,1e-07]
["bitfinex","BTCUSD",1744726819095,0.51550228,85032.0,85000.0,0.25521429]
["bitfinex","BTCUSD",1744726819096,0.235291,85001.0,85000.0,0.17730012]
["bitfinex","BTCUSD",1744726819300,0.235291,85001.0,84980.0,0.0004228]
["bitfinex","BTCUSD",1744726819301,0.235324,84989.0,84980.0,0.0004228]
["bitfinex","BTCUSD",1744726819502,0.47048253,84989.0,84980.0,0.0004228]
["bitfinex","BTCUSD",1744726819704,0.46813051,84989.0,84980.0,0.0004228]
["bitfinex","BTCUSD",1744726819930,0.48943084,84989.0,84980.0,0.0004228]
["bitfinex","BTCUSD",1744726820093,0.247124,84978.0,84975.0,0.4979228]
["bitfinex","BTCUSD",1744726820297,0.23574745,84977.0,84975.0,0.4979228]
["bitfinex","BTCUSD",1744726820504,0.12319356,84977.0,84975.0,0.4979228]
["bitfinex","BTCUSD",1744726820951,0.23536,84976.0,84975.0,0.4479228]
["bitfinex","BTCUSD",1744726821509,0.23536,84976.0,84954.0,0.235498]
["bitfinex","BTCUSD",1744726821510,0.46974347,84976.0,84933.0,0.341643]
["bitfinex","BTCUSD",1744726821727,0.46974347,84976.0,84889.0,0.15803731]
["bitfinex","BTCUSD",1744726821728,0.575604,84888.0,84887.0,4.3e-07]
["bitfinex","BTCUSD",1744726821929,0.235604,84888.0,84887.0,4.3e-07]
["bitfinex","BTCUSD",1744726822177,0.23795602,84888.0,84887.0,4.3e-07]
["bitfinex","BTCUSD",1744726822381,0.235623,84881.0,84880.0,0.15488494]
["bitfinex","BTCUSD",1744726822690,0.235623,84881.0,84869.0,0.235657]
["bitfinex","BTCUSD",1744726822691,0.011781,84880.0,84869.0,0.235657]
["bitfinex","BTCUSD",1744726822902,0.00235202,84879.0,84870.0,0.011782]
["bitfinex","BTCUSD",1744726823053,0.011781,84882.0,84869.0,0.12084154]
["bitfinex","BTCUSD",1744726823054,0.235622,84882.0,84871.0,0.011782]
["bitfinex","BTCUSD",1744726823253,0.00235202,84881.0,84878.0,0.011781]
["bitfinex","BTCUSD",1744726823626,0.011781,84877.0,84864.0,0.23567]
["bitfinex","BTCUSD",1744726823739,0.011782,84874.0,84866.0,0.247446]
["bitfinex","BTCUSD",1744726823943,0.011782,84874.0,84862.0,0.2483457]
["bitfinex","BTCUSD",1744726823944,0.011783,84865.0,84862.0,0.00953433]
["bitfinex","BTCUSD",1744726824190,0.00235202,84864.0,84862.0,0.00953433]
["bitfinex","BTCUSD",1744726824409,0.05,84916.0,84862.0,0.00953433]
["bitfinex","BTCUSD",1744726824410,0.11310632,84876.0,84873.0,0.011782]
["bitfinex","BTCUSD",1744726824610,0.015688,84874.0,84873.0,0.247428]
["bitfinex","BTCUSD",1744726824934,0.235616,84884.0,84862.0,0.29390933]
["bitfinex","BTCUSD",1744726825067,0.011779,84891.0,84883.0,0.235617]
["bitfinex","BTCUSD",1744726825271,0.011779,84893.0,84867.0,0.235657]
["bitfinex","BTCUSD",1744726825514,0.011781,84877.0,84861.0,0.013783]
["bitfinex","BTCUSD",1744726825710,0.011783,84865.0,84862.0,0.00953433]
["bitfinex","BTCUSD",1744726825968,0.13262454,84865.0,84862.0,0.00953433]
["bitfinex","BTCUSD",1744726826206,0.235648,84872.0,84862.0,0.00953433]
["bitfinex","BTCUSD",1744726826207,0.12084154,84864.0,84862.0,0.00953433]
["bitfinex","BTCUSD",1744726826407,0.12084154,84863.0,84862.0,0.00953433]
["bitfinex","BTCUSD",1744726826825,0.011782,84871.0,84862.0,0.00953433]
["bitfinex","BTCUSD",1744726826826,0.011781,84882.0,84870.0,0.011782]
["bitfinex","BTCUSD",1744726827024,0.247406,84881.0,84873.0,0.011782]
["bitfinex","BTCUSD",1744726827325,0.011783,84868.0,84862.0,0.00953433]
["bitfinex","BTCUSD",1744726827482,0.247452,84865.0,84862.0,0.00953433]
["bitfinex","BTCUSD",1744726827689,0.235673,84863.0,84862.0,0.00953433]
["bitfinex","BTCUSD",1744726827895,0.011783,84868.0,84862.0,0.00953433]
["bitfinex","BTCUSD",1744726827896,0.1,84904.0,84862.0,0.00953433]
["bitfinex","BTCUSD",1744726828100,0.235586,84895.0,84888.0,0.235604]
["bitfinex","BTCUSD",1744726828286,0.12084154,84903.0,84863.0,0.12084154]
["bitfinex","BTCUSD",1744726828287,0.235619,84883.0,84863.0,0.12084154]
["bitfinex","BTCUSD",1744726828659,0.23559,84893.0,84876.0,0.008562]
["bitfinex","BTCUSD",1744726828845,0.05,84919.0,84862.0,0.00953433]
["bitfinex","BTCUSD",1744726828846,0.011777,84907.0,84899.0,0.011778]
["bitfinex","BTCUSD",1744726829196,0.011774,84929.0,84915.0,0.235528]
["bitfinex","BTCUSD",1744726829379,0.011775,84919.0,84911.0,0.011777]
["bitfinex","BTCUSD",1744726829521,0.011775,84919.0,84888.0,0.048]
["bitfinex","BTCUSD",1744726829522,0.01178,84884.0,84875.0,0.011782]
["bitfinex","BTCUSD",1744726829721,0.011781,84880.0,84865.0,0.048]
["bitfinex","BTCUSD",1744726830085,0.011781,84880.0,84875.0,0.011782]
["bitfinex","BTCUSD",1744726830260,0.01178,84885.0,84875.0,0.011782]
["bitfinex","BTCUSD",1744726830479,0.101,84924.0,84867.0,0.011783]
["bitfinex","BTCUSD",1744726830480,0.011781,84879.0,84867.0,0.011783]
["bitfinex","BTCUSD",1744726830643,0.011778,84902.0,84887.0,0.01178]
["bitfinex","BTCUSD",1744726830847,0.011778,84902.0,84872.0,0.12319798]
["bitfinex","BTCUSD",1744726830848,0.011778,84902.0,84897.0,0.011778]
["bitfinex","BTCUSD",1744726831069,0.011775,84925.0,84917.0,0.011776]
["bitfinex","BTCUSD",1744726831313,0.011775,84925.0,84913.0,0.011776]
["bitfinex","BTCUSD",1744726831314,0.011775,84919.0,84910.0,0.011777]
["bitfinex","BTCUSD",1744726831487,0.011775,84919.0,84909.0,0.235546]
["bitfinex","BTCUSD",1744726831488,0.247275,84926.0,84916.0,0.011776]
["bitfinex","BTCUSD",1744726831694,0.247275,84926.0,84911.0,0.01168968]
["bitfinex","BTCUSD",1744726831695,0.011774,84927.0,84919.0,0.011775]
["bitfinex","BTCUSD",1744726831891,0.01177,84958.0,84945.0,0.235446]
["bitfinex","BTCUSD",1744726832097,0.11214069,84947.0,84946.0,0.25881122]
["bitfinex","BTCUSD",1744726832299,0.05381083,84974.0,84946.0,0.37965276]
["bitfinex","BTCUSD",1744726832500,0.05381083,84974.0,84973.0,0.235368]
["bitfinex","BTCUSD",1744726832697,0.002,84979.0,84976.0,0.247128]
["bitfinex","BTCUSD",1744726832897,0.002,84979.0,84978.0,0.235355]
["bitfinex","BTCUSD",1744726833122,0.002,84979.0,84978.0,0.24668402]
["bitfinex","BTCUSD",1744726833749,0.002,84979.0,84978.0,0.36752556]
["bitfinex","BTCUSD",1744726833979,0.002,84979.0,84978.0,0.24668402]
["bitfinex","BTCUSD",1744726834257,0.002,84979.0,84978.0,0.36752556]
["bitfinex","BTCUSD",1744726834390,0.05381083,84995.0,84994.0,0.28131]
["bitfinex","BTCUSD",1744726834598,0.05381083,84995.0,84994.0,0.046]
["bitfinex","BTCUSD",1744726834802,0.05381083,84995.0,84994.0,0.2923219]
["bitfinex","BTCUSD",1744726835008,0.05381083,84995.0,84994.0,0.0570119]
["bitfinex","BTCUSD",1744726835252,0.05381083,84995.0,84994.0,0.0110119]
["bitfinex","BTCUSD",1744726835426,0.05381083,84995.0,84992.0,0.011765]
["bitfinex","BTCUSD",1744726835625,0.011764,85000.0,84995.0,0.011765]
["bitfinex","BTCUSD",1744726835806,0.011764,85000.0,84996.0,0.011765]
["bitfinex","BTCUSD",1744726836004,0.011764,85000.0,84996.0,0.01102653]
["bitfinex","BTCUSD",1744726836206,0.011762,85014.0,85004.0,0.011764]
["bitfinex","BTCUSD",1744726836437,0.24707,84997.0,84973.0,0.001]
["bitfinex","BTCUSD",1744726836634,0.011766,84984.0,84971.0,0.235372]
["bitfinex","BTCUSD",1744726836896,0.235305,84997.0,84971.0,0.235372]
["bitfinex","BTCUSD",1744726836897,0.235307,84995.0,84987.0,0.011766]
["bitfinex","BTCUSD",1744726837064,0.235283,85004.0,84997.0,0.011765]
["bitfinex","BTCUSD",1744726837278,0.011765,84997.0,84992.0,0.011765]
["bitfinex","BTCUSD",1744726837625,0.011765,84993.0,84987.0,0.011766]
["bitfinex","BTCUSD",1744726837767,0.235343,84983.0,84975.0,0.235362]
["bitfinex","BTCUSD",1744726837969,0.011767,84980.0,84972.0,0.011768]
["bitfinex","BTCUSD",1744726838172,0.23536,84976.0,84970.0,0.011768]
["bitfinex","BTCUSD",1744726838468,0.011767,84977.0,84968.0,0.011769]
["bitfinex","BTCUSD",1744726838719,0.011767,84977.0,84960.0,0.01177]
["bitfinex","BTCUSD",1744726838720,0.235345,84982.0,84976.0,0.011768]
["bitfinex","BTCUSD",1744726838967,0.235345,84982.0,84969.0,0.35857203]
["bitfinex","BTCUSD",1744726838968,0.011767,84978.0,84965.0,0.247158]
["bitfinex","BTCUSD",1744726839220,0.011768,84971.0,84959.0,0.235405]
["bitfinex","BTCUSD",1744726839426,0.011768,84973.0,84968.0,0.00749976]
["bitfinex","BTCUSD",1744726839566,0.72583689,85020.0,84978.0,0.011767]
["bitfinex","BTCUSD",1744726839765,0.247092,84989.0,84983.0,0.011767]
["bitfinex","BTCUSD",1744726839979,0.011762,85014.0,85002.0,0.011764]
["bitfinex","BTCUSD",1744726840203,0.235217,85028.0,85007.0,0.235274]
["bitfinex","BTCUSD",1744726840466,0.011761,85021.0,85007.0,0.35846802]
["bitfinex","BTCUSD",1744726840686,0.011761,85022.0,85008.0,0.130497]
["bitfinex","BTCUSD",1744726840839,0.002,85039.0,85008.0,0.130497]
["bitfinex","BTCUSD",1744726841035,0.01176,85034.0,85008.0,0.130497]
["bitfinex","BTCUSD",1744726841417,0.01176,85028.0,85008.0,0.13049649]
["bitfinex","BTCUSD",1744726841620,0.002,85039.0,85008.0,0.13049649]
["bitfinex","BTCUSD",1744726841621,0.002,85039.0,85037.0,0.23519]
["bitfinex","BTCUSD",1744726841795,0.002,85039.0,85038.0,0.12084154]
["bitfinex","BTCUSD",1744726841932,0.002,85039.0,85038.0,0.19041976]
["bitfinex","BTCUSD",1744726842380,0.002,85039.0,85038.0,0.19277104]
["bitfinex","BTCUSD",1744726842581,0.0008474,85044.0,85041.0,0.011759]
["bitfinex","BTCUSD",1744726842795,0.0008474,85044.0,85043.0,0.12084154]
["bitfinex","BTCUSD",1744726843047,0.011756,85061.0,85054.0,0.011757]
["bitfinex","BTCUSD",1744726843228,0.012601,85064.0,85054.0,0.011757]
["bitfinex","BTCUSD",1744726843229,0.000846,85064.0,85063.0,0.235119]
["bitfinex","BTCUSD",1744726843384,0.000846,85064.0,85063.0,0.3583114]
["bitfinex","BTCUSD",1744726843585,0.235963,85064.0,85063.0,0.00704006]
["bitfinex","BTCUSD",1744726843985,0.000846,85064.0,85063.0,0.35596054]
["bitfinex","BTCUSD",1744726844430,0.000846,85064.0,85063.0,0.36296355]
["bitfinex","BTCUSD",1744726844628,0.000846,85064.0,85063.0,0.00700301]
["bitfinex","BTCUSD",1744726844827,0.000846,85064.0,85063.0,0.36296355]
["bitfinex","BTCUSD",1744726845030,0.000846,85064.0,85063.0,0.12084154]
["bitfinex","BTCUSD",1744726845257,0.000846,85064.0,85063.0,0.12783333]
["bitfinex","BTCUSD",1744726845637,0.000846,85064.0,85063.0,0.36295233]
["bitfinex","BTCUSD",1744726845842,0.000846,85064.0,85063.0,0.12783333]
["bitfinex","BTCUSD",1744726846094,0.11400123,85064.0,85063.0,0.00699179]
["bitfinex","BTCUSD",1744726846293,0.23484277,85064.0,85063.0,7.9e-07]
["bitfinex","BTCUSD",1744726846466,0.01176,85028.0,85022.0,0.011761]
["bitfinex","BTCUSD",1744726846674,0.23484277,85064.0,85031.0,0.01176]
["bitfinex","BTCUSD",1744726846675,0.011759,85038.0,85031.0,0.01176]
["bitfinex","BTCUSD",1744726846868,0.011757,85052.0,85044.0,0.011758]
["bitfinex","BTCUSD",1744726847032,0.000846,85064.0,85010.0,0.66233536]
["bitfinex","BTCUSD",1744726847033,0.011762,85019.0,85010.0,0.66233536]
["bitfinex","BTCUSD",1744726847237,0.011761,85021.0,85017.0,0.12084154]
["bitfinex","BTCUSD",1744726847549,0.011761,85021.0,85005.0,0.235277]
["bitfinex","BTCUSD",1744726847550,0.235274,85007.0,85001.0,0.011764]
["bitfinex","BTCUSD",1744726847750,0.235291,85001.0,85000.0,0.0498]
["bitfinex","BTCUSD",1744726847973,0.011763,85006.0,85000.0,0.17064154]
["bitfinex","BTCUSD",1744726848220,0.000846,85064.0,85001.0,0.12084154]
["bitfinex","BTCUSD",1744726848421,0.000846,85064.0,85027.0,0.01176]
["bitfinex","BTCUSD",1744726848422,0.011759,85039.0,85027.0,0.01176]
["bitfinex","BTCUSD",1744726848624,0.01176,85033.0,85027.0,0.0141121]
["bitfinex","BTCUSD",1744726848800,0.011759,85035.0,85027.0,0.0141121]
["bitfinex","BTCUSD",1744726849037,0.011761,85022.0,85011.0,0.011763]
["bitfinex","BTCUSD",1744726849204,0.66233536,85060.0,85019.0,0.235241]
["bitfinex","BTCUSD",1744726849205,0.011761,85025.0,85019.0,0.235241]
["bitfinex","BTCUSD",1744726849412,0.011761,85026.0,85022.0,0.011761]
["bitfinex","BTCUSD",1744726849581,0.011761,85026.0,85017.0,0.247007]
["bitfinex","BTCUSD",1744726849582,0.011761,85023.0,85012.0,0.011763]
["bitfinex","BTCUSD",1744726849781,0.352717,85057.0,85019.0,0.235241]
["bitfinex","BTCUSD",1744726849782,0.011761,85025.0,85019.0,0.235241]
["bitfinex","BTCUSD",1744726850011,0.01176,85029.0,85024.0,0.011761]
["bitfinex","BTCUSD",1744726850182,0.011759,85040.0,85027.0,0.246977]
["bitfinex","BTCUSD",1744726850382,1.83783736,85070.0,85027.0,0.12084154]
["bitfinex","BTCUSD",1744726850383,0.01176,85030.0,85027.0,0.12084154]
["bitfinex","BTCUSD",1744726850595,0.247002,85020.0,85012.0,0.247023]
["bitfinex","BTCUSD",1744726850792,0.01176,85032.0,85025.0,0.011761]
["bitfinex","BTCUSD",1744726851015,0.01176,85032.0,85017.0,0.235244]
["bitfinex","BTCUSD",1744726851016,0.011761,85025.0,85022.0,0.002]
["bitfinex","BTCUSD",1744726851187,0.01176,85029.0,85025.0,0.246985]
["bitfinex","BTCUSD",1744726851410,0.01176,85033.0,85028.0,0.01176]
["bitfinex","BTCUSD",1744726851659,0.01176,85033.0,85023.0,0.011761]
["bitfinex","BTCUSD",1744726851660,0.235217,85028.0,85023.0,0.246991]
["bitfinex","BTCUSD",1744726851942,0.246983,85026.0,85022.0,0.002]
["bitfinex","BTCUSD",1744726852143,0.23523,85023.0,85022.0,0.002]
["bitfinex","BTCUSD",1744726852587,0.54409447,85023.0,85022.0,0.002]
["bitfinex","BTCUSD",1744726852785,0.011764,84999.0,84994.0,0.247074]
["bitfinex","BTCUSD",1744726852962,0.011764,84999.0,84995.0,0.011765]
["bitfinex","BTCUSD",1744726853353,0.011764,84999.0,84986.0,0.011766]
["bitfinex","BTCUSD",1744726853354,0.011763,85010.0,85004.0,0.011764]
["bitfinex","BTCUSD",1744726853610,0.23528,85005.0,84999.0,0.011764]
["bitfinex","BTCUSD",1744726853818,0.011763,85011.0,85000.0,0.13260554]
["bitfinex","BTCUSD",1744726854017,0.001,85023.0,85022.0,0.235233]
["bitfinex","BTCUSD",1744726854229,0.050446,85064.0,85022.0,0.235233]
["bitfinex","BTCUSD",1744726854230,0.000846,85064.0,85061.0,0.011756]
["bitfinex","BTCUSD",1744726854557,0.000846,85064.0,85062.0,0.235122]
["bitfinex","BTCUSD",1744726854669,0.000846,85064.0,85063.0,0.12319256]
["bitfinex","BTCUSD",1744726855114,0.05381083,85088.0,85066.0,0.235111]
["bitfinex","BTCUSD",1744726855316,6e-07,85067.0,85066.0,0.35830316]
["bitfinex","BTCUSD",1744726855517,0.05381083,85088.0,85068.0,0.235106]
["bitfinex","BTCUSD",1744726855719,0.05381083,85088.0,85068.0,0.35594754]
["bitfinex","BTCUSD",1744726855924,0.05381083,85088.0,85072.0,0.235094]
["bitfinex","BTCUSD",1744726856099,0.05381083,85088.0,85072.0,0.35593554]
["bitfinex","BTCUSD",1744726857095,0.05381083,85088.0,85072.0,0.36976479]
["bitfinex","BTCUSD",1744726858452,0.011752,85087.0,85072.0,0.36976479]
["bitfinex","BTCUSD",1744726858659,0.011753,85083.0,85072.0,0.36976479]
["bitfinex","BTCUSD",1744726858868,0.011752,85090.0,85072.0,0.36976479]
["bitfinex","BTCUSD",1744726859090,0.000846,85095.0,85072.0,0.36976479]
["bitfinex","BTCUSD",1744726860006,0.011752,85090.0,85072.0,0.36976479]
["bitfinex","BTCUSD",1744726860244,0.246789,85093.0,85072.0,0.36976479]
["bitfinex","BTCUSD",1744726860446,0.011753,85081.0,85072.0,0.36976479]
["bitfinex","BTCUSD",1744726860655,0.011753,85084.0,85072.0,0.01382925]
["bitfinex","BTCUSD",1744726860861,0.23922937,85073.0,85072.0,2.5e-07]
["bitfinex","BTCUSD",1744726861066,0.23922937,85073.0,85065.0,5.5e-07]
["bitfinex","BTCUSD",1744726861067,0.235111,85066.0,85065.0,5.5e-07]
["bitfinex","BTCUSD",1744726861266,0.35595254,85066.0,85065.0,5.5e-07]
["bitfinex","BTCUSD",1744726861472,0.011758,85046.0,85041.0,0.011759]
["bitfinex","BTCUSD",1744726861675,0.011758,85046.0,85028.0,0.0004231]
["bitfinex","BTCUSD",1744726861676,0.01176,85034.0,85028.0,0.0004231]
["bitfinex","BTCUSD",1744726861877,0.235211,85030.0,85028.0,0.0004231]
["bitfinex","BTCUSD",1744726862112,0.011759,85035.0,85028.0,0.0004231]
["bitfinex","BTCUSD",1744726862113,0.66233536,85070.0,85047.0,0.011758]
["bitfinex","BTCUSD",1744726862284,0.011755,85064.0,85056.0,0.011756]
["bitfinex","BTCUSD",1744726862512,0.00313737,85073.0,85065.0,0.012755]
["bitfinex","BTCUSD",1744726862513,0.003,85066.0,85065.0,0.012755]
["bitfinex","BTCUSD",1744726862720,0.003,85066.0,85065.0,0.001]
["bitfinex","BTCUSD",1744726862892,0.011756,85059.0,85055.0,0.011757]
["bitfinex","BTCUSD",1744726863121,0.011754,85071.0,85060.0,0.011756]
["bitfinex","BTCUSD",1744726863323,0.246895,85056.0,85052.0,0.011757]
["bitfinex","BTCUSD",1744726863508,0.235125,85061.0,85058.0,0.011756]
["bitfinex","BTCUSD",1744726863509,0.011756,85061.0,85058.0,0.011756]
["bitfinex","BTCUSD",1744726863737,0.00313737,85073.0,85044.0,0.0479]
["bitfinex","BTCUSD",1744726863738,0.235144,85054.0,85044.0,0.0479]
["bitfinex","BTCUSD",1744726863981,0.011758,85045.0,85040.0,0.011759]
["bitfinex","BTCUSD",1744726864196,0.35765461,85053.0,85046.0,0.011758]
["bitfinex","BTCUSD",1744726864407,0.011758,85047.0,85043.0,0.011758]
["bitfinex","BTCUSD",1744726864613,0.011759,85037.0,85034.0,0.01176]
["bitfinex","BTCUSD",1744726864791,0.011759,85040.0,85037.0,0.246949]
["bitfinex","BTCUSD",1744726865019,0.235211,85030.0,85028.0,0.0004231]
["bitfinex","BTCUSD",1744726865133,0.01176,85032.0,85028.0,0.0004231]
["bitfinex","BTCUSD",1744726865331,0.011759,85036.0,85028.0,0.0004231]
["bitfinex","BTCUSD",1744726865531,0.235212,85030.0,85028.0,0.0004231]
["bitfinex","BTCUSD",1744726866123,0.27209477,85029.0,85028.0,1e-07]
["bitfinex","BTCUSD",1744726866533,0.235258,85013.0,85011.0,0.002]
["bitfinex","BTCUSD",1744726866958,0.24671078,85012.0,85011.0,0.002]
["bitfinex","BTCUSD",1744726867165,0.24671078,85012.0,84977.0,1.3362194]
["bitfinex","BTCUSD",1744726867166,0.235343,84982.0,84977.0,0.0004224]
["bitfinex","BTCUSD",1744726867363,0.34667139,84982.0,84977.0,0.0004224]
["bitfinex","BTCUSD",1744726867723,0.11132839,84982.0,84977.0,0.0004224]
["bitfinex","BTCUSD",1744726868073,0.235329,84988.0,84977.0,0.0004224]
["bitfinex","BTCUSD",1744726868074,0.011762,85017.0,85012.0,0.011763]
["bitfinex","BTCUSD",1744726868293,0.01176,85029.0,85020.0,0.235237]
["bitfinex","BTCUSD",1744726868496,0.01176,85029.0,84997.0,0.0459]
["bitfinex","BTCUSD",1744726868497,0.1244085,85028.0,85017.0,0.011762]
["bitfinex","BTCUSD",1744726868693,0.4103,85046.0,84997.0,0.0459]
["bitfinex","BTCUSD",1744726868694,0.235297,84999.0,84997.0,0.0459]
["bitfinex","BTCUSD",1744726869037,0.24706,85000.0,84983.0,0.011767]
["bitfinex","BTCUSD",1744726869038,0.011765,84993.0,84987.0,0.011766]
["bitfinex","BTCUSD",1744726869239,0.011764,85000.0,84992.0,0.24708]
["bitfinex","BTCUSD",1744726869439,0.011764,85002.0,84997.0,0.011765]
["bitfinex","BTCUSD",1744726869638,0.66233536,85030.0,85003.0,0.011764]
["bitfinex","BTCUSD",1744726869639,0.011763,85008.0,85003.0,0.011764]
["bitfinex","BTCUSD",1744726869917,0.011766,84989.0,84985.0,0.011766]
["bitfinex","BTCUSD",1744726870041,0.235327,84988.0,84985.0,0.12084154]
["bitfinex","BTCUSD",1744726870243,0.235343,84982.0,84977.0,0.0004224]
["bitfinex","BTCUSD",1744726870470,0.01454085,84979.0,84977.0,8e-07]
["bitfinex","BTCUSD",1744726870667,0.37073739,84978.0,84977.0,8e-07]
["bitfinex","BTCUSD",1744726870887,0.46595721,84978.0,84977.0,8e-07]
["bitfinex","BTCUSD",1744726871040,0.02132872,84978.0,84977.0,8e-07]
["bitfinex","BTCUSD",1744726872047,0.235352,84979.0,84977.0,8e-07]
["bitfinex","BTCUSD",1744726872253,0.25005894,84978.0,84977.0,8e-07]
["bitfinex","BTCUSD",1744726872492,0.11467655,84978.0,84977.0,8e-07]
["bitfinex","BTCUSD",1744726872695,0.011766,84990.0,84977.0,0.0117678]
["bitfinex","BTCUSD",1744726872947,1.55191562,85010.0,84977.0,0.0117678]
["bitfinex","BTCUSD",1744726872948,0.011767,84981.0,84977.0,8e-07]
["bitfinex","BTCUSD",1744726873261,0.235369,84973.0,84971.0,0.0492]
["bitfinex","BTCUSD",1744726873478,0.011768,84974.0,84971.0,0.0492]
["bitfinex","BTCUSD",1744726873678,0.235385,84967.0,84966.0,0.0004231]
["bitfinex","BTCUSD",1744726874120,0.34542621,84967.0,84966.0,0.0004231]
["bitfinex","BTCUSD",1744726874450,0.24711,84983.0,84971.0,0.011768]
["bitfinex","BTCUSD",1744726874709,0.4103,85004.0,84966.0,0.0004231]
["bitfinex","BTCUSD",1744726874710,0.011765,84991.0,84984.0,0.011766]
["bitfinex","BTCUSD",1744726874913,0.011767,84977.0,84969.0,0.011768]
["bitfinex","BTCUSD",1744726875035,0.011767,84978.0,84974.0,0.011768]
["bitfinex","BTCUSD",1744726875231,0.011766,84985.0,84977.0,0.011767]
["bitfinex","BTCUSD",1744726875431,0.011766,84988.0,84976.0,0.011768]
["bitfinex","BTCUSD",1744726875432,0.011767,84981.0,84976.0,0.247127]
["bitfinex","BTCUSD",1744726875637,0.011768,84976.0,84970.0,0.011768]
["bitfinex","BTCUSD",1744726875835,0.011766,84990.0,84975.0,0.011768]
["bitfinex","BTCUSD",1744726876084,0.12084154,85003.0,84936.0,0.051]
["bitfinex","BTCUSD",1744726876085,0.02126139,85003.0,84994.0,0.011765]
["bitfinex","BTCUSD",1744726876240,0.25649139,85023.0,85013.0,0.011762]
["bitfinex","BTCUSD",1744726876436,0.25649139,85023.0,84980.0,0.66233536]
["bitfinex","BTCUSD",1744726876437,0.02126139,85023.0,85021.0,0.235233]
["bitfinex","BTCUSD",1744726876657,0.02126139,85023.0,85021.0,0.2375851]
["bitfinex","BTCUSD",1744726876862,0.02126139,85023.0,85020.0,0.246996]
["bitfinex","BTCUSD",1744726876863,0.02126139,85023.0,85020.0,0.011761]
["bitfinex","BTCUSD",1744726877095,0.01176,85030.0,85020.0,0.011761]
["bitfinex","BTCUSD",1744726877238,0.011761,85026.0,85021.0,0.235235]
["bitfinex","BTCUSD",1744726877442,0.011761,85024.0,85021.0,0.011761]
["bitfinex","BTCUSD",1744726877643,0.011761,85023.0,85017.0,0.0486]
["bitfinex","BTCUSD",1744726877866,0.01176,85030.0,85009.0,0.011763]
["bitfinex","BTCUSD",1744726877867,0.011762,85017.0,85009.0,0.011763]
["bitfinex","BTCUSD",1744726878108,0.24702,85014.0,85004.0,0.011764]
["bitfinex","BTCUSD",1744726878343,0.247036,85008.0,85004.0,0.011764]
["bitfinex","BTCUSD",1744726878533,0.011762,85015.0,85009.0,0.235269]
["bitfinex","BTCUSD",1744726878746,0.011762,85015.0,85008.0,0.011763]
["bitfinex","BTCUSD",1744726878747,0.24702,85013.0,85010.0,0.011763]
["bitfinex","BTCUSD",1744726878967,0.011762,85016.0,85012.0,0.011763]
["bitfinex","BTCUSD",1744726879152,0.011762,85016.0,84990.0,0.66233536]
["bitfinex","BTCUSD",1744726879153,0.235181,85041.0,85030.0,0.01176]
["bitfinex","BTCUSD",1744726879374,0.235171,85045.0,85037.0,0.235191]
["bitfinex","BTCUSD",1744726879560,0.06978924,85065.0,85032.0,0.01176]
["bitfinex","BTCUSD",1744726879561,0.011759,85038.0,85032.0,0.01176]
["bitfinex","BTCUSD",1744726879766,0.23517,85045.0,85037.0,0.235189]
["bitfinex","BTCUSD",1744726879962,0.246942,85041.0,85036.0,0.011759]
["bitfinex","BTCUSD",1744726880169,0.013759,85039.0,85035.0,0.011759]
["bitfinex","BTCUSD",1744726880343,0.002,85039.0,85037.0,0.23519]
["bitfinex","BTCUSD",1744726880555,0.002,85039.0,85038.0,0.12319318]
["bitfinex","BTCUSD",1744726881094,0.002,85039.0,85038.0,0.35602954]
["bitfinex","BTCUSD",1744726881704,0.011753,85079.0,85068.0,0.235106]
["bitfinex","BTCUSD",1744726881904,0.01489137,85073.0,85068.0,0.235106]
["bitfinex","BTCUSD",1744726882120,0.00313737,85073.0,85068.0,0.35594754]
["bitfinex","BTCUSD",1744726882684,0.011754,85071.0,85068.0,0.12084154]
["bitfinex","BTCUSD",1744726882885,0.00313737,85073.0,85068.0,0.12084154]
["bitfinex","BTCUSD",1744726883087,0.00313737,85073.0,85067.0,0.235106]
["bitfinex","BTCUSD",1744726883321,0.00313737,85073.0,85068.0,0.12319231]
["bitfinex","BTCUSD",1744726883529,0.00313737,85073.0,85068.0,0.12084154]
["bitfinex","BTCUSD",1744726884279,0.00313737,85073.0,85062.0,0.0498]
["bitfinex","BTCUSD",1744726884280,0.011754,85071.0,85062.0,0.0498]
["bitfinex","BTCUSD",1744726884429,0.011758,85046.0,85034.0,0.01176]
["bitfinex","BTCUSD",1744726884631,0.23278045,85068.0,85032.0,0.0469]
["bitfinex","BTCUSD",1744726884632,0.011757,85051.0,85045.0,0.246927]
["bitfinex","BTCUSD",1744726884832,0.011756,85058.0,85050.0,0.011757]
["bitfinex","BTCUSD",1744726885031,0.011756,85058.0,85046.0,0.35600654]
["bitfinex","BTCUSD",1744726885032,0.011757,85052.0,85048.0,0.246917]
["bitfinex","BTCUSD",1744726885231,0.011757,85052.0,85046.0,0.35600654]
["bitfinex","BTCUSD",1744726885232,0.246891,85058.0,85053.0,0.011757]
["bitfinex","BTCUSD",1744726885393,0.006,85069.0,85055.0,0.011757]
["bitfinex","BTCUSD",1744726885600,0.006,85069.0,85067.0,0.235108]
["bitfinex","BTCUSD",1744726885601,0.003,85069.0,85067.0,0.235108]
["bitfinex","BTCUSD",1744726885798,0.011755,85067.0,85059.0,0.011756]
["bitfinex","BTCUSD",1744726886024,0.003,85069.0,85066.0,0.011755]
["bitfinex","BTCUSD",1744726886225,0.003,85069.0,85065.0,0.011755]
["bitfinex","BTCUSD",1744726886446,0.014755,85069.0,85061.0,0.011756]
["bitfinex","BTCUSD",1744726886646,0.011755,85068.0,85063.0,0.011755]
["bitfinex","BTCUSD",1744726886864,0.011755,85068.0,85056.0,0.011756]
["bitfinex","BTCUSD",1744726886865,0.011757,85052.0,85047.0,0.011758]
["bitfinex","BTCUSD",1744726887126,0.235136,85058.0,85033.0,0.000423]
["bitfinex","BTCUSD",1744726887127,0.011756,85061.0,85053.0,0.011757]
["bitfinex","BTCUSD",1744726887246,0.246895,85056.0,85053.0,0.12084154]
["bitfinex","BTCUSD",1744726887448,0.003,85069.0,85063.0,0.011755]
["bitfinex","BTCUSD",1744726887672,0.003,85069.0,85067.0,0.235106]
["bitfinex","BTCUSD",1744726887951,0.003,85069.0,85068.0,0.12084154]
["bitfinex","BTCUSD",1744726888145,0.002,85069.0,85068.0,0.12084154]
["bitfinex","BTCUSD",1744726888371,0.002,85069.0,85068.0,0.35594754]
["bitfinex","BTCUSD",1744726888372,0.003,85069.0,85068.0,0.35594754]
["bitfinex","BTCUSD",1744726888593,0.003,85069.0,85063.0,0.246873]
["bitfinex","BTCUSD",1744726888767,0.013755,85069.0,85064.0,0.12084154]
["bitfinex","BTCUSD",1744726888969,0.002,85069.0,85064.0,0.13259654]
["bitfinex","BTCUSD",1744726889167,0.003,85069.0,85067.0,0.235108]
["bitfinex","BTCUSD",1744726889371,0.003,85069.0,85067.0,0.35594954]
["bitfinex","BTCUSD",1744726889602,0.003,85069.0,85068.0,0.35594754]
["bitfinex","BTCUSD",1744726890142,0.003,85069.0,85068.0,0.12084154]
["bitfinex","BTCUSD",1744726890346,0.003,85069.0,85068.0,0.35594754]
["bitfinex","BTCUSD",1744726890580,0.003,85069.0,85050.0,0.0486]
["bitfinex","BTCUSD",1744726890773,0.003,85069.0,85056.0,0.011756]
["bitfinex","BTCUSD",1744726890984,0.235129,85060.0,85057.0,0.12319287]
["bitfinex","BTCUSD",1744726891274,0.011758,85048.0,85039.0,0.011759]
["bitfinex","BTCUSD",1744726891567,0.246885,85060.0,85055.0,0.235141]
["bitfinex","BTCUSD",1744726891706,0.011759,85039.0,85029.0,0.0485]
["bitfinex","BTCUSD",1744726891908,0.011759,85036.0,85030.0,0.01176]
["bitfinex","BTCUSD",1744726892106,0.011759,85036.0,85020.0,0.0459]
["bitfinex","BTCUSD",1744726892107,0.235193,85037.0,85032.0,0.01176]
["bitfinex","BTCUSD",1744726892369,0.2352,85034.0,85020.0,0.057661]
["bitfinex","BTCUSD",1744726892684,0.2352,85034.0,84944.0,0.00601453]
["bitfinex","BTCUSD",1744726892685,0.2352,85034.0,85005.0,0.235278]
["bitfinex","BTCUSD",1744726892969,0.34540983,85034.0,85019.0,0.011762]
["bitfinex","BTCUSD",1744726893125,0.011758,85043.0,85035.0,0.011759]
["bitfinex","BTCUSD",1744726893383,0.235148,85053.0,85045.0,0.011758]
["bitfinex","BTCUSD",1744726893532,0.011758,85048.0,85044.0,0.235171]
["bitfinex","BTCUSD",1744726893731,0.011758,85048.0,85035.0,0.13260054]
["bitfinex","BTCUSD",1744726893732,0.001,85034.0,84996.0,0.34]
["bitfinex","BTCUSD",1744726893940,0.001,85034.0,84995.0,1.10044]
["bitfinex","BTCUSD",1744726893941,0.001,85034.0,85023.0,0.011761]
["bitfinex","BTCUSD",1744726894144,0.001,85034.0,85014.0,0.011762]
["bitfinex","BTCUSD",1744726894331,0.11801463,85034.0,85033.0,0.235625]
["bitfinex","BTCUSD",1744726894530,0.001,85034.0,85033.0,0.235625]
["bitfinex","BTCUSD",1744726894735,0.001,85034.0,85033.0,0.35881845]
["bitfinex","BTCUSD",1744726894967,0.001,85034.0,85033.0,0.35646654]
["bitfinex","BTCUSD",1744726895176,0.001,85034.0,85033.0,0.40226654]
["bitfinex","BTCUSD",1744726895809,0.002,85069.0,85064.0,0.011755]
["bitfinex","BTCUSD",1744726895990,0.002,85069.0,85059.0,0.011756]
["bitfinex","BTCUSD",1744726896138,0.002,85069.0,85067.0,0.235107]
["bitfinex","BTCUSD",1744726896342,0.002,85069.0,85068.0,0.00235097]
["bitfinex","BTCUSD",1744726896548,0.002,85069.0,85068.0,0.12319251]
["bitfinex","BTCUSD",1744726896785,0.002,85069.0,85068.0,0.12084154]
["bitfinex","BTCUSD",1744726898180,0.011756,85056.0,85030.0,0.05]
["bitfinex","BTCUSD",1744726898415,0.011756,85061.0,85049.0,0.011757]
["bitfinex","BTCUSD",1744726898620,0.011757,85050.0,85044.0,0.011758]
["bitfinex","BTCUSD",1744726898921,0.246912,85051.0,85047.0,0.235163]
["bitfinex","BTCUSD",1744726899130,0.011757,85052.0,85048.0,0.235159]
["bitfinex","BTCUSD",1744726899330,0.246904,85054.0,85047.0,0.011758]
["bitfinex","BTCUSD",1744726899658,0.011757,85053.0,85049.0,0.011757]
["bitfinex","BTCUSD",1744726899829,0.246903,85054.0,85049.0,0.246914]
["bitfinex","BTCUSD",1744726900045,0.235127,85061.0,85055.0,0.235139]
["bitfinex","BTCUSD",1744726900205,0.246887,85059.0,85054.0,0.235144]
["bitfinex","BTCUSD",1744726900407,0.011755,85063.0,85059.0,0.235128]
["bitfinex","BTCUSD",1744726900725,0.246872,85064.0,85061.0,0.011756]
["bitfinex","BTCUSD",1744726900936,0.011755,85065.0,85061.0,0.011756]
["bitfinex","BTCUSD",1744726901136,0.011755,85063.0,85060.0,0.011756]
["bitfinex","BTCUSD",1744726901301,0.246875,85063.0,85060.0,0.011756]
["bitfinex","BTCUSD",1744726901506,0.011755,85068.0,85063.0,0.011755]
["bitfinex","BTCUSD",1744726901507,0.23511,85067.0,85063.0,0.011755]
["bitfinex","BTCUSD",1744726901783,0.002,85069.0,85065.0,0.011755]
["bitfinex","BTCUSD",1744726901984,0.011755,85068.0,85063.0,0.011755]
["bitfinex","BTCUSD",1744726902099,0.002,85069.0,85063.0,0.011755]
["bitfinex","BTCUSD",1744726902100,0.002,85069.0,85067.0,0.235106]
["bitfinex","BTCUSD",1744726902299,0.002,85069.0,85068.0,0.12084154]
["bitfinex","BTCUSD",1744726902507,0.002,85069.0,85068.0,0.12319226]
["bitfinex","BTCUSD",1744726902763,0.003,85069.0,85068.0,0.19613732]
["bitfinex","BTCUSD",1744726902909,3.7e-07,85073.0,85072.0,0.235094]
["bitfinex","BTCUSD",1744726903102,3.7e-07,85073.0,85072.0,0.69593554]
["bitfinex","BTCUSD",1744726903308,3.7e-07,85073.0,85072.0,0.70898783]
["bitfinex","BTCUSD",1744726903519,0.0028462,85099.0,85094.0,0.235034]
["bitfinex","BTCUSD",1744726903716,0.0028462,85099.0,85094.0,0.35587554]
["bitfinex","BTCUSD",1744726904121,0.0028462,85099.0,85094.0,0.36893089]
["bitfinex","BTCUSD",1744726904564,0.0028462,85099.0,85094.0,0.02394812]
["bitfinex","BTCUSD",1744726904761,0.0028462,85099.0,85094.0,0.14713972]
["bitfinex","BTCUSD",1744726904967,0.0028462,85099.0,85094.0,0.14478966]
["bitfinex","BTCUSD",1744726905494,0.011751,85098.0,85094.0,0.37982366]
["bitfinex","BTCUSD",1744726905775,0.0028462,85099.0,85094.0,0.02394812]
["bitfinex","BTCUSD",1744726905977,0.011751,85097.0,85094.0,0.01089277]
["bitfinex","BTCUSD",1744726906127,0.0028462,85099.0,85094.0,0.01089277]
["bitfinex","BTCUSD",1744726906328,0.001846,85095.0,85094.0,0.01489277]
["bitfinex","BTCUSD",1744726906530,0.001846,85095.0,85094.0,0.13808443]
["bitfinex","BTCUSD",1744726906773,0.000846,85095.0,85094.0,0.13173431]
["bitfinex","BTCUSD",1744726907190,0.001846,85095.0,85094.0,0.13473431]
["bitfinex","BTCUSD",1744726907815,0.000846,85095.0,85094.0,0.13173431]
["bitfinex","BTCUSD",1744726907993,0.000846,85095.0,85094.0,0.12084154]
["bitfinex","BTCUSD",1744726909013,0.000846,85095.0,85094.0,0.16814154]
["bitfinex","BTCUSD",1744726909636,0.001846,85095.0,85094.0,0.17114154]
["bitfinex","BTCUSD",1744726910044,0.000846,85095.0,85094.0,0.16814154]
["bitfinex","BTCUSD",1744726910248,6.3e-07,85108.0,85107.0,0.234998]
["bitfinex","BTCUSD",1744726910586,6.3e-07,85108.0,85107.0,1.45583954]
["bitfinex","BTCUSD",1744726911118,6.3e-07,85108.0,85107.0,1.79583954]
["bitfinex","BTCUSD",1744726911361,6.3e-07,85108.0,85107.0,1.79783954]
["bitfinex","BTCUSD",1744726911544,0.0008436,85130.0,85117.0,0.23497]
["bitfinex","BTCUSD",1744726911705,0.0008436,85130.0,85117.0,0.35581154]
["bitfinex","BTCUSD",1744726912592,0.234948,85126.0,85117.0,0.35581154]
["bitfinex","BTCUSD",1744726912794,0.011747,85127.0,85117.0,0.35581154]
["bitfinex","BTCUSD",1744726912999,0.236938,85129.0,85117.0,0.35581154]
["bitfinex","BTCUSD",1744726913000,0.002,85129.0,85117.0,0.35581154]
["bitfinex","BTCUSD",1744726913808,0.0018452,85118.0,85117.0,0.36081154]
["bitfinex","BTCUSD",1744726913981,0.02020547,85118.0,85117.0,0.36081154]
["bitfinex","BTCUSD",1744726914129,0.01920547,85118.0,85117.0,0.35581154]
["bitfinex","BTCUSD",1744726914326,0.0018452,85118.0,85117.0,0.40741154]
["bitfinex","BTCUSD",1744726914536,0.0018452,85118.0,85117.0,0.4204535]
["bitfinex","BTCUSD",1744726914743,0.0018452,85118.0,85117.0,0.4154535]
["bitfinex","BTCUSD",1744726915703,0.002,85129.0,85122.0,0.234956]
["bitfinex","BTCUSD",1744726915934,0.002,85129.0,85128.0,0.23494]
["bitfinex","BTCUSD",1744726916135,0.002,85129.0,85128.0,0.35578154]
["bitfinex","BTCUSD",1744726916341,7.1e-07,85134.0,85133.0,0.574926]
["bitfinex","BTCUSD",1744726916545,1.6e-07,85140.0,85139.0,0.234909]
["bitfinex","BTCUSD",1744726916718,0.011741,85171.0,85139.0,0.234909]
["bitfinex","BTCUSD",1744726916719,0.0028448,85159.0,85149.0,0.234882]
["bitfinex","BTCUSD",1744726916922,0.0028448,85159.0,85149.0,0.12084154]
["bitfinex","BTCUSD",1744726918153,0.0028448,85159.0,85149.0,0.16868979]
["bitfinex","BTCUSD",1744726918432,4e-07,85155.0,85153.0,0.06424085]
["bitfinex","BTCUSD",1744726918683,9e-07,85159.0,85158.0,0.58939785]
["bitfinex","BTCUSD",1744726918797,8e-05,85184.0,85177.0,0.01174]
["bitfinex","BTCUSD",1744726919004,8e-05,85184.0,85179.0,0.234798]
["bitfinex","BTCUSD",1744726919203,8e-05,85184.0,85180.0,0.12084154]
["bitfinex","BTCUSD",1744726919662,0.011739,85183.0,85180.0,0.12084154]
["bitfinex","BTCUSD",1744726919990,0.01834775,85183.0,85180.0,0.12084154]
["bitfinex","BTCUSD",1744726920157,8e-05,85184.0,85180.0,0.12084154]
["bitfinex","BTCUSD",1744726920544,8e-05,85184.0,85180.0,0.12318896]
["bitfinex","BTCUSD",1744726920918,8e-05,85184.0,85180.0,0.12084154]
["bitfinex","BTCUSD",1744726921502,8e-05,85184.0,85180.0,0.35563754]
["bitfinex","BTCUSD",1744726922298,8e-05,85184.0,85180.0,0.12284154]
["bitfinex","BTCUSD",1744726922436,8e-05,85184.0,85180.0,0.12084154]
["bitfinex","BTCUSD",1744726922437,0.234792,85182.0,85180.0,0.12084154]
["bitfinex","BTCUSD",1744726922634,0.01174,85174.0,85162.0,0.011742]
["bitfinex","BTCUSD",1744726922835,0.011739,85179.0,85173.0,0.01174]
["bitfinex","BTCUSD",1744726923033,8e-05,85184.0,85173.0,0.01174]
["bitfinex","BTCUSD",1744726923034,8e-05,85184.0,85178.0,0.01174]
["bitfinex","BTCUSD",1744726923334,0.012584,85181.0,85173.0,0.01174]
["bitfinex","BTCUSD",1744726923536,0.246574,85167.0,85162.0,0.011742]
["bitfinex","BTCUSD",1744726923745,0.000845,85181.0,85162.0,0.12084154]
["bitfinex","BTCUSD",1744726923746,0.246585,85164.0,85162.0,0.12084154]
["bitfinex","BTCUSD",1744726923951,0.011742,85158.0,85136.0,0.01007984]
["bitfinex","BTCUSD",1744726924150,0.011742,85164.0,85136.0,0.01007984]
["bitfinex","BTCUSD",1744726924151,0.246583,85164.0,85155.0,0.011743]
["bitfinex","BTCUSD",1744726924376,0.001845,85181.0,85167.0,0.011741]
["bitfinex","BTCUSD",1744726924377,0.011741,85171.0,85167.0,0.011741]
["bitfinex","BTCUSD",1744726924577,0.011742,85162.0,85156.0,0.12084154]
["bitfinex","BTCUSD",1744726924796,0.234859,85158.0,85156.0,0.12084154]
["bitfinex","BTCUSD",1744726925003,0.011743,85157.0,85149.0,0.234882]
["bitfinex","BTCUSD",1744726925213,0.011742,85158.0,85154.0,0.011743]
["bitfinex","BTCUSD",1744726925375,0.234863,85156.0,85148.0,1.345667]
["bitfinex","BTCUSD",1744726925580,0.011742,85158.0,85155.0,0.006]
["bitfinex","BTCUSD",1744726925779,0.001,85164.0,85155.0,0.006]
["bitfinex","BTCUSD",1744726925957,0.234853,85160.0,85153.0,0.234868]
["bitfinex","BTCUSD",1744726926164,0.246608,85156.0,85153.0,0.12084154]
["bitfinex","BTCUSD",1744726926517,0.011742,85160.0,85155.0,0.246606]
["bitfinex","BTCUSD",1744726926694,0.011742,85162.0,85158.0,0.011742]
["bitfinex","BTCUSD",1744726926898,0.011741,85165.0,85159.0,0.13258354]
["bitfinex","BTCUSD",1744726927097,0.24738,85181.0,85173.0,0.01174]
["bitfinex","BTCUSD",1744726927336,0.011741,85170.0,85164.0,0.246581]
["bitfinex","BTCUSD",1744726927497,0.011741,85168.0,85159.0,0.011742]
["bitfinex","BTCUSD",1744726927696,0.24656,85172.0,85166.0,0.011741]
["bitfinex","BTCUSD",1744726927956,0.246564,85171.0,85166.0,0.011741]
["bitfinex","BTCUSD",1744726928108,0.01174,85176.0,85169.0,0.011741]
["bitfinex","BTCUSD",1744726928313,0.01174,85176.0,85167.0,0.12084154]
["bitfinex","BTCUSD",1744726928314,0.011741,85167.0,85161.0,0.011742]
["bitfinex","BTCUSD",1744726928521,0.246599,85158.0,85152.0,0.011743]
["bitfinex","BTCUSD",1744726928712,0.011742,85160.0,85155.0,0.011743]
["bitfinex","BTCUSD",1744726928934,0.011741,85166.0,85158.0,0.011742]
["bitfinex","BTCUSD",1744726929135,0.011742,85160.0,85154.0,0.011743]
["bitfinex","BTCUSD",1744726929384,0.011741,85167.0,85166.0,0.001]
["bitfinex","BTCUSD",1744726929567,0.234831,85168.0,85166.0,0.001]
["bitfinex","BTCUSD",1744726930497,0.011741,85170.0,85166.0,0.001]
["bitfinex","BTCUSD",1744726930724,0.23483,85168.0,85166.0,0.001]
["bitfinex","BTCUSD",1744726930956,0.01174,85176.0,85171.0,0.011741]
["bitfinex","BTCUSD",1744726931245,0.246564,85171.0,85163.0,0.011742]
["bitfinex","BTCUSD",1744726931470,0.246564,85171.0,85161.0,0.011742]
["bitfinex","BTCUSD",1744726931471,0.246568,85169.0,85165.0,0.234837]
["bitfinex","BTCUSD",1744726931705,0.011741,85169.0,85165.0,0.12084154]
["bitfinex","BTCUSD",1744726931907,0.011743,85152.0,85120.0,0.66232142]
["bitfinex","BTCUSD",1744726932038,0.01654085,85189.0,85120.0,0.66232142]
["bitfinex","BTCUSD",1744726932039,0.011742,85160.0,85156.0,0.246605]
["bitfinex","BTCUSD",1744726932238,0.001,85168.0,85159.0,0.011742]
["bitfinex","BTCUSD",1744726932440,0.234823,85171.0,85166.0,0.234835]
["bitfinex","BTCUSD",1744726932663,0.011741,85171.0,85167.0,0.246573]
["bitfinex","BTCUSD",1744726932837,0.01174,85177.0,85171.0,0.23482]
["bitfinex","BTCUSD",1744726933037,0.24656,85172.0,85167.0,0.011741]
["bitfinex","BTCUSD",1744726933295,0.01174,85173.0,85165.0,0.001]
["bitfinex","BTCUSD",1744726933422,0.246568,85169.0,85165.0,0.12184154]
["bitfinex","BTCUSD",1744726933627,0.01174,85173.0,85165.0,0.12184154]
["bitfinex","BTCUSD",1744726933628,0.2473674,85185.0,85179.0,0.234799]
["bitfinex","BTCUSD",1744726933839,0.0008454,85185.0,85180.0,0.12084154]
["bitfinex","BTCUSD",1744726934044,4.1e-07,85182.0,85181.0,0.234794]
["bitfinex","BTCUSD",1744726934246,4.1e-07,85182.0,85181.0,0.35563554]
["bitfinex","BTCUSD",1744726934963,4.1e-07,85182.0,85181.0,0.69563554]
["bitfinex","BTCUSD",1744726935278,4.1e-07,85182.0,85181.0,0.71017639]
["bitfinex","BTCUSD",1744726935596,8.1e-07,85190.0,85189.0,0.58931285]
["bitfinex","BTCUSD",1744726935843,0.0008442,85204.0,85203.0,0.234733]
["bitfinex","BTCUSD",1744726936081,2e-07,85204.0,85203.0,0.80561539]
["bitfinex","BTCUSD",1744726936783,0.011733,85229.0,85224.0,0.234675]
["bitfinex","BTCUSD",1744726937020,0.011733,85229.0,85223.0,0.011733]
["bitfinex","BTCUSD",1744726937021,0.011733,85228.0,85225.0,0.12084154]
["bitfinex","BTCUSD",1744726937238,0.011733,85223.0,85218.0,0.011734]
["bitfinex","BTCUSD",1744726937495,0.011733,85229.0,85218.0,0.011734]
["bitfinex","BTCUSD",1744726937496,0.246392,85230.0,85225.0,0.234671]
["bitfinex","BTCUSD",1744726937745,0.234664,85228.0,85224.0,0.234675]
["bitfinex","BTCUSD",1744726937940,0.234664,85228.0,85223.0,0.011733]
["bitfinex","BTCUSD",1744726937941,0.011731,85243.0,85231.0,0.011732]
["bitfinex","BTCUSD",1744726938169,0.011731,85240.0,85235.0,0.011732]
["bitfinex","BTCUSD",1744726938368,0.011731,85240.0,85236.0,0.12084154]
["bitfinex","BTCUSD",1744726938569,0.0126717,85241.0,85238.0,0.011731]
["bitfinex","BTCUSD",1744726938771,0.0126717,85241.0,85235.0,0.011732]
["bitfinex","BTCUSD",1744726938968,0.0126717,85241.0,85239.0,0.12084154]
["bitfinex","BTCUSD",1744726939180,0.0126717,85241.0,85239.0,0.35547354]
["bitfinex","BTCUSD",1744726939544,0.0126717,85241.0,85240.0,0.00234606]
["bitfinex","BTCUSD",1744726939741,0.0126717,85241.0,85240.0,0.46084154]
["bitfinex","BTCUSD",1744726940077,0.0126717,85241.0,85240.0,0.50734154]
["bitfinex","BTCUSD",1744726941424,0.0126717,85241.0,85240.0,0.52188239]
["bitfinex","BTCUSD",1744726941640,0.002,85249.0,85240.0,0.52188239]
["bitfinex","BTCUSD",1744726941641,0.002,85249.0,85246.0,0.35173]
["bitfinex","BTCUSD",1744726941779,0.002,85249.0,85248.0,0.69545054]
["bitfinex","BTCUSD",1744726942374,0.002,85249.0,85248.0,0.70999139]
["bitfinex","BTCUSD",1744726942604,0.002,85249.0,85248.0,0.70844648]
["bitfinex","BTCUSD",1744726944049,0.003,85249.0,85248.0,0.70045054]
["bitfinex","BTCUSD",1744726944519,1e-06,85249.0,85248.0,0.70045054]
["bitfinex","BTCUSD",1744726945054,2e-07,85254.0,85253.0,0.574595]
["bitfinex","BTCUSD",1744726945237,2e-07,85254.0,85253.0,0.69543654]
["bitfinex","BTCUSD",1744726945434,2e-07,85254.0,85253.0,1.79351654]
["bitfinex","BTCUSD",1744726946047,2e-07,85254.0,85253.0,1.09808]
["bitfinex","BTCUSD",1744726946475,0.2345932,85254.0,85253.0,1.09808]
["bitfinex","BTCUSD",1744726946761,2e-07,85254.0,85253.0,1.21892154]
["bitfinex","BTCUSD",1744726947294,0.0010002,85254.0,85253.0,1.22192154]
["bitfinex","BTCUSD",1744726947707,2e-07,85254.0,85253.0,1.21892154]
["bitfinex","BTCUSD",1744726948239,2e-07,85254.0,85253.0,1.10008]
["bitfinex","BTCUSD",1744726948392,2e-07,85254.0,85253.0,1.334675]
["bitfinex","BTCUSD",1744726948597,2e-07,85254.0,85253.0,1.09808]
["bitfinex","BTCUSD",1744726949019,0.011729,85252.0,85228.0,1.09792]
["bitfinex","BTCUSD",1744726949231,2e-07,85254.0,85251.0,0.24633]
["bitfinex","BTCUSD",1744726949411,2e-07,85254.0,85252.0,0.234596]
["bitfinex","BTCUSD",1744726950009,0.01173,85250.0,85243.0,0.246353]
["bitfinex","BTCUSD",1744726950260,0.0117292,85254.0,85250.0,0.234603]
["bitfinex","BTCUSD",1744726950463,2e-07,85254.0,85253.0,0.001]
["bitfinex","BTCUSD",1744726950664,2e-07,85254.0,85252.0,0.234598]
["bitfinex","BTCUSD",1744726951015,2e-07,85254.0,85234.0,0.011732]
["bitfinex","BTCUSD",1744726951016,0.011731,85244.0,85234.0,0.011732]
["bitfinex","BTCUSD",1744726951307,0.0117292,85254.0,85244.0,0.24635]
["bitfinex","BTCUSD",1744726951508,0.234604,85250.0,85240.0,0.34]
["bitfinex","BTCUSD",1744726951705,0.01173,85247.0,85243.0,0.011731]
["bitfinex","BTCUSD",1744726951913,0.246329,85252.0,85248.0,0.246337]
["bitfinex","BTCUSD",1744726952066,0.0117292,85254.0,85253.0,0.574595]
["bitfinex","BTCUSD",1744726952067,2e-07,85254.0,85253.0,0.574595]
["bitfinex","BTCUSD",1744726952264,2e-07,85254.0,85253.0,0.69543654]
["bitfinex","BTCUSD",1744726953204,2e-07,85254.0,85253.0,0.35543654]
["bitfinex","BTCUSD",1744726953408,2e-07,85254.0,85253.0,0.234595]
["bitfinex","BTCUSD",1744726953636,2e-07,85254.0,85251.0,0.246331]
["bitfinex","BTCUSD",1744726953784,2e-07,85254.0,85253.0,0.234595]
["bitfinex","BTCUSD",1744726954215,2e-07,85254.0,85251.0,0.24633]
["bitfinex","BTCUSD",1744726954568,2e-07,85254.0,85252.0,0.35778436]
["bitfinex","BTCUSD",1744726954851,2e-07,85254.0,85253.0,0.34]
["bitfinex","BTCUSD",1744726954993,2e-07,85254.0,85253.0,0.46084154]
["bitfinex","BTCUSD",1744726958255,2e-07,85254.0,85253.0,0.46384154]
["bitfinex","BTCUSD",1744726958462,2e-07,85254.0,85253.0,0.46084154]
["bitfinex","BTCUSD",1744726958795,0.0010002,85254.0,85253.0,0.46784154]
["bitfinex","BTCUSD",1744726959204,2e-07,85254.0,85253.0,0.46084154]
["bitfinex","BTCUSD",1744726960179,0.0010002,85254.0,85253.0,0.46684154]
["bitfinex","BTCUSD",1744726960925,0.0010002,85254.0,85253.0,0.47986202]
["bitfinex","BTCUSD",1744726961444,2e-07,85254.0,85253.0,0.47986202]
["bitfinex","BTCUSD",1744726963436,2e-07,85254.0,85253.0,0.49075959]
["bitfinex","BTCUSD",1744726964136,2e-07,85254.0,85253.0,0.59075959]
["bitfinex","BTCUSD",1744726964547,0.0008448,85267.0,85266.0,0.23456]
["bitfinex","BTCUSD",1744726964983,0.0008448,85267.0,85266.0,0.24758048]
["bitfinex","BTCUSD",1744726965565,0.0008448,85267.0,85266.0,0.01302048]
["bitfinex","BTCUSD",1744726966964,0.0018448,85267.0,85266.0,0.01302048]
["bitfinex","BTCUSD",1744726967391,0.0008448,85267.0,85266.0,0.01302048]
["bitfinex","BTCUSD",1744726967792,0.0018448,85267.0,85266.0,0.01302048]
["bitfinex","BTCUSD",1744726968195,0.234577,85260.0,85257.0,0.011729]
["bitfinex","BTCUSD",1744726968407,0.011728,85262.0,85258.0,0.246311]
["bitfinex","BTCUSD",1744726968598,0.246304,85262.0,85258.0,0.246311]
["bitfinex","BTCUSD",1744726968804,0.011728,85261.0,85258.0,0.246311]
["bitfinex","BTCUSD",1744726969002,0.234584,85257.0,85249.0,0.01173]
["bitfinex","BTCUSD",1744726969240,0.234593,85254.0,85248.0,0.246339]
["bitfinex","BTCUSD",1744726969442,0.011729,85256.0,85250.0,0.01173]
["bitfinex","BTCUSD",1744726969644,0.011729,85256.0,85252.0,0.011729]
["bitfinex","BTCUSD",1744726969843,0.011729,85256.0,85220.0,0.66232142]
["bitfinex","BTCUSD",1744726969844,0.234593,85254.0,85220.0,0.66232142]
["bitfinex","BTCUSD",1744726970044,0.234593,85254.0,85231.0,0.011732]
["bitfinex","BTCUSD",1744726970265,0.48718065,85254.0,85253.0,1e-06]
["bitfinex","BTCUSD",1744726970588,0.48718065,85254.0,85210.0,0.0004207]
["bitfinex","BTCUSD",1744726970589,0.234711,85211.0,85210.0,0.0004207]
["bitfinex","BTCUSD",1744726972034,0.26223804,85211.0,85210.0,0.0014207]
["bitfinex","BTCUSD",1744726972381,0.240711,85211.0,85210.0,0.0014207]
["bitfinex","BTCUSD",1744726973324,0.006,85211.0,85210.0,0.0014207]
["bitfinex","BTCUSD",1744726973725,0.234709,85212.0,85210.0,0.0004207]
["bitfinex","BTCUSD",1744726974003,0.005,85211.0,85210.0,0.0004207]
["bitfinex","BTCUSD",1744726974183,0.005,85211.0,85210.0,0.12126224]
["bitfinex","BTCUSD",1744726974580,0.006,85211.0,85210.0,0.1236091]
["bitfinex","BTCUSD",1744726974908,0.29033287,85244.0,85210.0,0.1236091]
["bitfinex","BTCUSD",1744726974909,0.011733,85229.0,85220.0,0.011734]
["bitfinex","BTCUSD",1744726975109,0.246395,85229.0,85223.0,0.011733]
["bitfinex","BTCUSD",1744726975410,0.01041087,85244.0,85214.0,0.246436]
["bitfinex","BTCUSD",1744726975411,0.23468,85223.0,85214.0,0.246436]
["bitfinex","BTCUSD",1744726975622,0.23468,85223.0,85080.0,0.4]
["bitfinex","BTCUSD",1744726975623,0.234763,85192.0,85175.0,0.0004207]
["bitfinex","BTCUSD",1744726975944,0.24934785,85176.0,85175.0,0.0004207]
["bitfinex","BTCUSD",1744726976079,0.36416961,85176.0,85175.0,0.0004207]
["bitfinex","BTCUSD",1744726976279,0.34962876,85176.0,85175.0,0.0004207]
["bitfinex","BTCUSD",1744726976508,0.37430482,85176.0,85175.0,7e-07]
["bitfinex","BTCUSD",1744726976715,0.234846,85162.0,85161.0,0.002]
["bitfinex","BTCUSD",1744726977486,0.24938685,85162.0,85161.0,0.002]
["bitfinex","BTCUSD",1744726977914,0.37022839,85162.0,85161.0,0.002]
["bitfinex","BTCUSD",1744726978115,0.48665458,85162.0,85161.0,0.002]
["bitfinex","BTCUSD",1744726978291,0.37022839,85162.0,85161.0,0.002]
["bitfinex","BTCUSD",1744726978693,0.48303896,85162.0,85161.0,0.002]
["bitfinex","BTCUSD",1744726979075,0.37022839,85162.0,85161.0,0.002]
["bitfinex","BTCUSD",1744726979274,0.24939285,85160.0,85146.0,0.0004208]
["bitfinex","BTCUSD",1744726979522,0.37023439,85160.0,85146.0,0.0004208]
["bitfinex","BTCUSD",1744726980596,0.234852,85160.0,85146.0,0.0004208]
["bitfinex","BTCUSD",1744726980963,0.48584727,85160.0,85159.0,9e-07]
["bitfinex","BTCUSD",1744726982077,0.49084727,85160.0,85159.0,9e-07]
["bitfinex","BTCUSD",1744726982279,0.24942785,85147.0,85146.0,7e-07]
["bitfinex","BTCUSD",1744726982675,0.48457714,85147.0,85146.0,7e-07]
["bitfinex","BTCUSD",1744726982891,0.58745935,85147.0,85146.0,7e-07]
["bitfinex","BTCUSD",1744726983147,0.58745935,85147.0,85101.0,0.002]
["bitfinex","BTCUSD",1744726983148,0.235012,85102.0,85101.0,0.002]
["bitfinex","BTCUSD",1744726983269,0.235012,85102.0,85095.0,1e-06]
["bitfinex","BTCUSD",1744726983270,0.24956885,85096.0,85095.0,1e-06]
["bitfinex","BTCUSD",1744726983471,0.5181068,85096.0,85095.0,1e-06]
["bitfinex","BTCUSD",1744726983865,0.48172517,85096.0,85095.0,1e-06]
["bitfinex","BTCUSD",1744726984069,0.61291025,85096.0,85095.0,1e-06]
["bitfinex","BTCUSD",1744726984236,0.61291025,85096.0,85073.0,0.0004219]
["bitfinex","BTCUSD",1744726984237,0.01454085,85075.0,85073.0,0.0004219]
["bitfinex","BTCUSD",1744726984445,0.35593054,85074.0,85073.0,0.0004219]
["bitfinex","BTCUSD",1744726984699,0.48256763,85074.0,85073.0,0.0004219]
["bitfinex","BTCUSD",1744726984900,0.49153614,85074.0,85073.0,0.0004219]
["bitfinex","BTCUSD",1744726985272,0.49153614,85074.0,85041.0,0.002]
["bitfinex","BTCUSD",1744726985273,0.235177,85042.0,85041.0,0.002]
["bitfinex","BTCUSD",1744726986349,0.48139718,85042.0,85041.0,0.002]
["bitfinex","BTCUSD",1744726986573,0.235177,85042.0,85041.0,0.002]
["bitfinex","BTCUSD",1744726986982,0.37055939,85042.0,85041.0,0.002]
["bitfinex","BTCUSD",1744726987138,0.48715583,85042.0,85041.0,0.002]
["bitfinex","BTCUSD",1744726987538,0.49215583,85042.0,85041.0,0.002]
["bitfinex","BTCUSD",1744726987858,0.48715583,85042.0,85041.0,0.002]
["bitfinex","BTCUSD",1744726988304,0.49115583,85042.0,85041.0,0.002]
["bitfinex","BTCUSD",1744726988685,0.49115583,85042.0,85041.0,1e-06]
["bitfinex","BTCUSD",1744726988931,0.24974085,85034.0,85033.0,6e-07]
["bitfinex","BTCUSD",1744726989143,0.48179221,85034.0,85033.0,6e-07]
["bitfinex","BTCUSD",1744726989429,0.48179221,85034.0,85011.0,0.002]
["bitfinex","BTCUSD",1744726989430,0.011761,85020.0,85011.0,0.002]
["bitfinex","BTCUSD",1744726989633,0.011762,85014.0,85011.0,0.002]
["bitfinex","BTCUSD",1744726989831,0.235258,85013.0,85011.0,0.002]
["bitfinex","BTCUSD",1744726990256,0.66232142,85030.0,85011.0,0.002]
["bitfinex","BTCUSD",1744726990467,0.01176,85028.0,85022.0,0.23523]
["bitfinex","BTCUSD",1744726990663,0.01176,85031.0,85022.0,0.011761]
["bitfinex","BTCUSD",1744726990891,0.01176,85031.0,85017.0,0.235245]
["bitfinex","BTCUSD",1744726990892,0.003,85042.0,85036.0,0.011759]
["bitfinex","BTCUSD",1744726991087,0.011758,85048.0,85041.0,0.23518]
["bitfinex","BTCUSD",1744726991667,0.011758,85047.0,85043.0,0.011758]
["bitfinex","BTCUSD",1744726991876,0.011758,85045.0,85042.0,0.011758]
["bitfinex","BTCUSD",1744726992053,0.011757,85049.0,85044.0,0.011758]
["bitfinex","BTCUSD",1744726992250,0.011758,85048.0,85043.0,0.011758]
["bitfinex","BTCUSD",1744726992433,0.011759,85040.0,85035.0,0.011759]
["bitfinex","BTCUSD",1744726992632,0.011758,85044.0,85036.0,0.13260054]
["bitfinex","BTCUSD",1744726992633,0.235182,85041.0,85036.0,0.13260054]
["bitfinex","BTCUSD",1744726992839,0.246938,85042.0,85036.0,0.011759]
["bitfinex","BTCUSD",1744726993035,0.011758,85042.0,85039.0,0.011759]
["bitfinex","BTCUSD",1744726993281,0.23517,85045.0,85039.0,0.246945]
["bitfinex","BTCUSD",1744726993490,0.011758,85044.0,85041.0,0.246939]
["bitfinex","BTCUSD",1744726993885,0.011758,85044.0,85041.0,0.011759]
["bitfinex","BTCUSD",1744726994087,0.011758,85043.0,85037.0,0.011759]
["bitfinex","BTCUSD",1744726994342,0.23515,85052.0,85041.0,0.246937]
["bitfinex","BTCUSD",1744726994343,0.011758,85047.0,85041.0,0.246937]
["bitfinex","BTCUSD",1744726994509,0.011758,85043.0,85037.0,0.011759]
["bitfinex","BTCUSD",1744726994716,0.011759,85040.0,85036.0,0.002]
["bitfinex","BTCUSD",1744726994917,0.235259,85013.0,84982.0,0.0004224]
["bitfinex","BTCUSD",1744726995126,0.235327,84988.0,84982.0,0.0004224]
["bitfinex","BTCUSD",1744726996050,0.235327,84988.0,84984.0,0.011766]
["bitfinex","BTCUSD",1744726996285,0.011765,84994.0,84986.0,0.011766]
["bitfinex","BTCUSD",1744726996438,0.4103,85019.0,84982.0,0.0121894]
["bitfinex","BTCUSD",1744726996439,0.011766,84990.0,84982.0,0.0121894]
["bitfinex","BTCUSD",1744726996651,0.247075,84994.0,84990.0,0.011766]
["bitfinex","BTCUSD",1744726996876,0.235324,84989.0,84982.0,0.0004224]
["bitfinex","BTCUSD",1744726997089,0.011765,84994.0,84987.0,0.0121884]
["bitfinex","BTCUSD",1744726997358,0.01124913,85029.0,84987.0,0.0121884]
["bitfinex","BTCUSD",1744726997359,0.011764,85000.0,84990.0,0.011766]
["bitfinex","BTCUSD",1744726997575,0.235324,84989.0,84987.0,0.0004224]
["bitfinex","BTCUSD",1744726998953,0.011765,84993.0,84990.0,0.001]
["bitfinex","BTCUSD",1744726999097,0.005,85000.0,84997.0,0.247065]
["bitfinex","BTCUSD",1744726999335,0.005,85000.0,84998.0,0.235298]
["bitfinex","BTCUSD",1744726999948,0.005,85000.0,84999.0,0.12084154]
["bitfinex","BTCUSD",1744727000122,0.005,85000.0,84999.0,0.46084154]
["bitfinex","BTCUSD",1744727000826,0.011761,85025.0,85017.0,0.011762]
["bitfinex","BTCUSD",1744727001008,0.01176,85027.0,85022.0,0.011761]
["bitfinex","BTCUSD",1744727001209,0.01176,85027.0,85006.0,0.0495]
["bitfinex","BTCUSD",1744727001210,0.011758,85046.0,85036.0,0.011759]
["bitfinex","BTCUSD",1744727001396,0.235162,85048.0,85043.0,0.011758]
["bitfinex","BTCUSD",1744727001596,0.23516,85049.0,85043.0,0.246931]
["bitfinex","BTCUSD",1744727001954,0.011758,85047.0,85043.0,0.011758]
["bitfinex","BTCUSD",1744727002149,0.011758,85042.0,85036.0,0.011759]
["bitfinex","BTCUSD",1744727002398,0.011759,85039.0,85027.0,0.01176]
["bitfinex","BTCUSD",1744727002599,0.011759,85039.0,85034.0,0.235198]
["bitfinex","BTCUSD",1744727002747,0.011759,85039.0,85027.0,0.01176]
["bitfinex","BTCUSD",1744727002748,0.01176,85028.0,85025.0,0.235224]
["bitfinex","BTCUSD",1744727002949,0.01176,85029.0,85025.0,0.011761]
["bitfinex","BTCUSD",1744727003175,0.011758,85043.0,85036.0,0.246951]
["bitfinex","BTCUSD",1744727003373,0.011757,85053.0,85047.0,0.011758]
["bitfinex","BTCUSD",1744727003649,0.235179,85042.0,85038.0,0.246946]
["bitfinex","BTCUSD",1744727003759,0.011758,85044.0,85040.0,0.011759]
["bitfinex","BTCUSD",1744727003961,0.011758,85044.0,85025.0,0.12084154]
["bitfinex","BTCUSD",1744727003962,0.011755,85065.0,85042.0,0.0472]
["bitfinex","BTCUSD",1744727004165,0.246871,85065.0,85059.0,0.235129]
["bitfinex","BTCUSD",1744727004364,0.011757,85052.0,85045.0,0.011758]
["bitfinex","BTCUSD",1744727004598,0.011757,85053.0,85045.0,0.011758]
["bitfinex","BTCUSD",1744727004823,0.011757,85052.0,85049.0,0.235157]
["bitfinex","BTCUSD",1744727005047,0.011757,85049.0,85046.0,0.235165]
["bitfinex","BTCUSD",1744727005361,0.011757,85051.0,85048.0,0.23516]
["bitfinex","BTCUSD",1744727005587,0.235158,85049.0,85042.0,0.235177]
["bitfinex","BTCUSD",1744727005765,0.011757,85051.0,85047.0,0.235163]
["bitfinex","BTCUSD",1744727005964,0.011757,85051.0,85042.0,0.011758]
["bitfinex","BTCUSD",1744727006218,0.011757,85052.0,85043.0,0.011758]
["bitfinex","BTCUSD",1744727006446,0.246899,85055.0,85050.0,0.011757]
["bitfinex","BTCUSD",1744727006605,0.011756,85058.0,85053.0,0.011757]
["bitfinex","BTCUSD",1744727006776,0.235141,85055.0,85051.0,0.235152]
["bitfinex","BTCUSD",1744727006983,0.246903,85054.0,85050.0,0.011757]
["bitfinex","BTCUSD",1744727007188,0.013755,85069.0,85064.0,0.011755]
["bitfinex","BTCUSD",1744727007389,0.002,85069.0,85065.0,0.235112]
["bitfinex","BTCUSD",1744727007605,0.002,85069.0,85067.0,0.235108]
["bitfinex","BTCUSD",1744727007885,0.002,85069.0,85068.0,0.00235111]
["bitfinex","BTCUSD",1744727008089,0.002,85069.0,85068.0,0.12319265]
["bitfinex","BTCUSD",1744727008647,0.011751,85092.0,85083.0,0.246815]
["bitfinex","BTCUSD",1744727008855,0.011752,85089.0,85085.0,0.246809]
["bitfinex","BTCUSD",1744727009023,0.011752,85087.0,85083.0,0.246817]
["bitfinex","BTCUSD",1744727009225,0.011752,85086.0,85062.0,1.10056]
["bitfinex","BTCUSD",1744727009556,0.011753,85083.0,85079.0,0.011753]
["bitfinex","BTCUSD",1744727009776,0.246819,85083.0,85077.0,0.246835]
["bitfinex","BTCUSD",1744727009958,0.23507,85081.0,85077.0,0.011754]
["bitfinex","BTCUSD",1744727010186,0.23507,85081.0,85073.0,0.011754]
["bitfinex","BTCUSD",1744727010187,0.011754,85071.0,85063.0,0.235119]
["bitfinex","BTCUSD",1744727010316,0.235119,85063.0,85059.0,0.011756]
["bitfinex","BTCUSD",1744727010519,0.235119,85063.0,85048.0,0.045]
["bitfinex","BTCUSD",1744727010751,0.235172,85044.0,85041.0,0.0482]
["bitfinex","BTCUSD",1744727010951,0.011757,85050.0,85046.0,0.235165]
["bitfinex","BTCUSD",1744727011158,0.011757,85052.0,85047.0,0.235161]
["bitfinex","BTCUSD",1744727011376,0.011757,85051.0,85048.0,0.011758]
["bitfinex","BTCUSD",1744727012016,0.246896,85056.0,85048.0,0.011758]
["bitfinex","BTCUSD",1744727012152,0.011756,85058.0,85055.0,0.011757]
["bitfinex","BTCUSD",1744727012352,0.011758,85044.0,85036.0,1.112119]
["bitfinex","BTCUSD",1744727012564,0.011758,85046.0,85042.0,0.235176]
["bitfinex","BTCUSD",1744727012742,0.011758,85046.0,85040.0,0.011759]
["bitfinex","BTCUSD",1744727012743,0.246945,85039.0,85031.0,0.01176]
["bitfinex","BTCUSD",1744727013149,0.246946,85039.0,85035.0,0.011759]
["bitfinex","BTCUSD",1744727013360,0.011759,85037.0,85032.0,0.01176]
["bitfinex","BTCUSD",1744727013564,0.235201,85034.0,85029.0,0.01176]
["bitfinex","BTCUSD",1744727013774,0.011759,85035.0,85029.0,0.01176]
["bitfinex","BTCUSD",1744727013946,0.246953,85037.0,85034.0,0.003]
["bitfinex","BTCUSD",1744727014273,0.011759,85038.0,85035.0,0.011759]
["bitfinex","BTCUSD",1744727014474,0.011759,85041.0,85037.0,0.24695]
["bitfinex","BTCUSD",1744727014683,0.011759,85039.0,85031.0,0.246968]
["bitfinex","BTCUSD",1744727014891,0.235201,85034.0,85032.0,0.004]
["bitfinex","BTCUSD",1744727016141,0.235212,85030.0,85024.0,0.235225]
["bitfinex","BTCUSD",1744727016343,0.2683437,85034.0,85032.0,0.235204]
["bitfinex","BTCUSD",1744727016344,0.0213827,85034.0,85032.0,0.235204]
["bitfinex","BTCUSD",1744727016709,0.011759,85037.0,85033.0,0.2352]
["bitfinex","BTCUSD",1744727016906,0.01176,85030.0,85025.0,0.1]
["bitfinex","BTCUSD",1744727017109,0.01176,85032.0,85026.0,0.235222]
["bitfinex","BTCUSD",1744727017312,1.226561,85066.0,85038.0,0.235187]
["bitfinex","BTCUSD",1744727017508,1.226561,85066.0,85036.0,0.235194]
["bitfinex","BTCUSD",1744727017509,0.011759,85039.0,85036.0,0.235194]
["bitfinex","BTCUSD",1744727017765,0.011758,85042.0,85035.0,0.011759]
["bitfinex","BTCUSD",1744727017766,0.011759,85040.0,85035.0,0.011759]
["bitfinex","BTCUSD",1744727017971,0.011758,85042.0,85036.0,0.246953]
["bitfinex","BTCUSD",1744727018206,0.2565627,85042.0,85038.0,0.235187]
["bitfinex","BTCUSD",1744727018402,0.246943,85040.0,85037.0,0.23519]
["bitfinex","BTCUSD",1744727018607,0.011759,85041.0,85038.0,0.235187]
["bitfinex","BTCUSD",1744727018762,0.011758,85044.0,85041.0,0.235179]
["bitfinex","BTCUSD",1744727018961,0.011757,85055.0,85049.0,0.011757]
["bitfinex","BTCUSD",1744727019149,0.011757,85051.0,85047.0,0.235163]
["bitfinex","BTCUSD",1744727019348,0.246913,85050.0,85045.0,0.235168]
["bitfinex","BTCUSD",1744727019582,0.235159,85049.0,85044.0,0.246924]
["bitfinex","BTCUSD",1744727019783,0.011758,85047.0,85044.0,0.235166]
["bitfinex","BTCUSD",1744727020139,0.011758,85045.0,85041.0,0.011759]
["bitfinex","BTCUSD",1744727020360,0.246921,85048.0,85042.0,0.235177]
["bitfinex","BTCUSD",1744727020559,0.011758,85044.0,85038.0,0.001]
["bitfinex","BTCUSD",1744727020746,0.011759,85035.0,85030.0,0.246971]
["bitfinex","BTCUSD",1744727020949,0.235222,85026.0,85025.0,0.1]
["bitfinex","BTCUSD",1744727021148,0.01176,85029.0,85025.0,0.1]
["bitfinex","BTCUSD",1744727021354,0.235221,85027.0,85025.0,0.1]
["bitfinex","BTCUSD",1744727023015,0.246979,85028.0,85025.0,0.1]
["bitfinex","BTCUSD",1744727023213,0.235124,85062.0,85049.0,0.011757]
["bitfinex","BTCUSD",1744727023422,0.23514,85056.0,85051.0,0.246908]
["bitfinex","BTCUSD",1744727023625,0.246896,85056.0,85052.0,0.011757]
["bitfinex","BTCUSD",1744727023830,0.011754,85072.0,85061.0,0.011756]
["bitfinex","BTCUSD",1744727024143,0.0213935,85073.0,85050.0,0.0023512]
["bitfinex","BTCUSD",1744727024344,0.24685,85072.0,85068.0,0.235105]
["bitfinex","BTCUSD",1744727024548,0.011755,85069.0,85065.0,0.011755]
["bitfinex","BTCUSD",1744727024779,0.246846,85074.0,85066.0,0.011755]
["bitfinex","BTCUSD",1744727025021,0.246846,85074.0,85063.0,0.011755]
["bitfinex","BTCUSD",1744727025022,0.011755,85067.0,85062.0,0.011756]
["bitfinex","BTCUSD",1744727025154,0.011756,85062.0,85057.0,0.246891]
["bitfinex","BTCUSD",1744727025354,0.011755,85068.0,85051.0,0.12084154]
["bitfinex","BTCUSD",1744727025355,0.011756,85057.0,85051.0,0.011757]
["bitfinex","BTCUSD",1744727025578,0.011756,85057.0,85025.0,0.1]
["bitfinex","BTCUSD",1744727025579,0.011757,85052.0,85047.0,0.011758]
["bitfinex","BTCUSD",1744727025739,0.011758,85048.0,85036.0,0.0469]
["bitfinex","BTCUSD",1744727026000,0.011757,85052.0,85047.0,0.011758]
["bitfinex","BTCUSD",1744727026203,0.011757,85049.0,85046.0,0.235166]
["bitfinex","BTCUSD",1744727026532,0.246916,85049.0,85045.0,0.011758]
["bitfinex","BTCUSD",1744727026739,0.246916,85049.0,85045.0,0.246927]
["bitfinex","BTCUSD",1744727026968,0.011758,85046.0,85040.0,0.011759]
["bitfinex","BTCUSD",1744727027117,0.001,85089.0,85024.0,0.0469]
["bitfinex","BTCUSD",1744727027321,0.011755,85063.0,85057.0,0.011756]
["bitfinex","BTCUSD",1744727027666,0.011755,85067.0,85054.0,0.011757]
["bitfinex","BTCUSD",1744727027667,0.011756,85057.0,85054.0,0.011757]
["bitfinex","BTCUSD",1744727027818,0.011756,85059.0,85056.0,0.011756]
["bitfinex","BTCUSD",1744727028019,0.011756,85059.0,85047.0,0.235163]
["bitfinex","BTCUSD",1744727028020,0.011755,85064.0,85057.0,0.011756]
["bitfinex","BTCUSD",1744727028204,0.235125,85061.0,85057.0,0.24689]
["bitfinex","BTCUSD",1744727028404,0.246889,85059.0,85049.0,0.011757]
["bitfinex","BTCUSD",1744727028610,0.23513,85059.0,85054.0,0.011757]
["bitfinex","BTCUSD",1744727028868,0.011755,85065.0,85054.0,0.011757]
["bitfinex","BTCUSD",1744727028869,0.011755,85064.0,85054.0,0.011757]
["bitfinex","BTCUSD",1744727029069,0.246891,85058.0,85054.0,0.011757]
["bitfinex","BTCUSD",1744727029374,0.246885,85060.0,85057.0,0.011756]
["bitfinex","BTCUSD",1744727029575,0.246881,85062.0,85058.0,0.235133]
["bitfinex","BTCUSD",1744727029722,0.235128,85060.0,85057.0,0.246891]
["bitfinex","BTCUSD",1744727029921,0.246864,85067.0,85062.0,0.011756]
["bitfinex","BTCUSD",1744727030121,0.235119,85064.0,85060.0,0.011756]
["bitfinex","BTCUSD",1744727030570,0.235119,85064.0,85061.0,0.246881]
["bitfinex","BTCUSD",1744727030571,0.011755,85064.0,85061.0,0.246881]
["bitfinex","BTCUSD",1744727030722,0.011757,85054.0,85048.0,0.011758]
["bitfinex","BTCUSD",1744727030920,0.011757,85054.0,85026.0,0.44692]
["bitfinex","BTCUSD",1744727030921,0.011757,85054.0,85049.0,0.23259854]
["bitfinex","BTCUSD",1744727031167,0.235128,85060.0,85049.0,0.23259854]
["bitfinex","BTCUSD",1744727031168,0.011756,85057.0,85049.0,0.23259854]
["bitfinex","BTCUSD",1744727031376,0.011757,85053.0,85049.0,0.103]
["bitfinex","BTCUSD",1744727031714,0.235134,85058.0,85055.0,0.246898]
["bitfinex","BTCUSD",1744727031888,0.011757,85053.0,85049.0,0.104]
["bitfinex","BTCUSD",1744727032093,0.011757,85052.0,85049.0,0.115757]
["bitfinex","BTCUSD",1744727032264,0.235155,85050.0,85049.0,0.1]
["bitfinex","BTCUSD",1744727032651,0.55749437,85050.0,85049.0,0.101]
["bitfinex","BTCUSD",1744727033172,0.55749437,85050.0,85014.0,0.011762]
["bitfinex","BTCUSD",1744727033173,0.235222,85026.0,85013.0,0.011762]
["bitfinex","BTCUSD",1744727033368,0.235222,85026.0,85010.0,0.011763]
["bitfinex","BTCUSD",1744727033369,0.235222,85026.0,85011.0,0.237261]
["bitfinex","BTCUSD",1744727033589,0.235222,85026.0,85011.0,0.002]
["bitfinex","BTCUSD",1744727033778,0.35606354,85026.0,85011.0,0.002]
["bitfinex","BTCUSD",1744727034201,0.48328587,85026.0,85011.0,0.002]
["bitfinex","BTCUSD",1744727034480,0.25663355,85026.0,85018.0,0.011762]
["bitfinex","BTCUSD",1744727034675,0.25663355,85026.0,85019.0,0.235239]
["bitfinex","BTCUSD",1744727034882,0.235218,85028.0,85021.0,0.246994]
["bitfinex","BTCUSD",1744727035082,0.01176,85028.0,85024.0,0.246986]
["bitfinex","BTCUSD",1744727035336,0.01176,85028.0,85021.0,0.011761]
["bitfinex","BTCUSD",1744727035337,0.23522,85027.0,85022.0,0.011761]
["bitfinex","BTCUSD",1744727036146,0.004,85026.0,85025.0,0.101]
["bitfinex","BTCUSD",1744727036346,0.23522,85027.0,85025.0,0.1]
["bitfinex","BTCUSD",1744727037979,0.23622,85027.0,85025.0,0.1]
["bitfinex","BTCUSD",1744727038111,0.23522,85027.0,85025.0,0.1]
["bitfinex","BTCUSD",1744727038549,0.23722,85027.0,85025.0,0.1]
["bitfinex","BTCUSD",1744727039171,0.23922,85027.0,85025.0,0.1]
["bitfinex","BTCUSD",1744727039831,0.004,85027.0,85026.0,0.235222]
["bitfinex","BTCUSD",1744727040296,0.004,85027.0,85026.0,0.23757393]
["bitfinex","BTCUSD",1744727040511,0.004,85027.0,85026.0,0.0455]
["bitfinex","BTCUSD",1744727040712,0.235222,85026.0,85025.0,0.1]
["bitfinex","BTCUSD",1744727041175,0.004,85027.0,85025.0,0.335224]
["bitfinex","BTCUSD",1744727041946,0.235183,85041.0,85035.0,0.246953]
["bitfinex","BTCUSD",1744727042097,0.246947,85039.0,85036.0,0.011759]
["bitfinex","BTCUSD",1744727042305,0.01176,85033.0,85029.0,0.01176]
["bitfinex","BTCUSD",1744727042534,0.246954,85036.0,85032.0,0.01176]
["bitfinex","BTCUSD",1744727042758,0.246965,85033.0,85029.0,0.01176]
["bitfinex","BTCUSD",1744727042998,0.246979,85028.0,85017.0,0.011762]
["bitfinex","BTCUSD",1744727043239,0.246979,85028.0,85008.0,0.011763]
["bitfinex","BTCUSD",1744727043240,0.23522,85027.0,85008.0,0.011763]
["bitfinex","BTCUSD",1744727043492,0.46821909,85026.0,85025.0,0.102]
["bitfinex","BTCUSD",1744727043715,0.58260423,85026.0,85025.0,0.102]
["bitfinex","BTCUSD",1744727043954,0.235258,85013.0,85011.0,0.002]
["bitfinex","BTCUSD",1744727044966,0.235258,85013.0,85002.0,3e-07]
["bitfinex","BTCUSD",1744727044967,0.24982585,85003.0,85002.0,3e-07]
["bitfinex","BTCUSD",1744727045192,0.48118489,85003.0,85002.0,3e-07]
["bitfinex","BTCUSD",1744727045423,0.35612654,85003.0,85002.0,3e-07]
["bitfinex","BTCUSD",1744727045654,0.011761,85020.0,85003.0,0.011764]
["bitfinex","BTCUSD",1744727045880,0.011763,85007.0,85002.0,3e-07]
["bitfinex","BTCUSD",1744727046110,0.235285,85003.0,85002.0,3e-07]
["bitfinex","BTCUSD",1744727046365,0.235284,85004.0,85002.0,3e-07]
["bitfinex","BTCUSD",1744727047050,0.235269,85009.0,85002.0,0.0117643]
["bitfinex","BTCUSD",1744727047284,0.011761,85021.0,85010.0,0.011763]
["bitfinex","BTCUSD",1744727047511,0.011763,85012.0,85004.0,0.0486]
["bitfinex","BTCUSD",1744727047745,0.247022,85013.0,85005.0,0.13260554]
["bitfinex","BTCUSD",1744727047965,0.247026,85012.0,85008.0,0.011763]
["bitfinex","BTCUSD",1744727048198,0.247026,85012.0,85004.0,0.060364]
["bitfinex","BTCUSD",1744727048199,0.247035,85008.0,85004.0,0.060364]
["bitfinex","BTCUSD",1744727048421,0.011763,85007.0,85004.0,0.0486]
["bitfinex","BTCUSD",1744727048930,0.011763,85008.0,85004.0,0.295645]
["bitfinex","BTCUSD",1744727049150,0.235243,85019.0,85010.0,0.247028]
["bitfinex","BTCUSD",1744727049385,0.011756,85056.0,85052.0,0.23515]
["bitfinex","BTCUSD",1744727049619,0.011756,85056.0,85045.0,0.011758]
["bitfinex","BTCUSD",1744727049620,0.246913,85050.0,85045.0,0.011758]
["bitfinex","BTCUSD",1744727049840,0.246933,85043.0,85037.0,0.056959]
["bitfinex","BTCUSD",1744727050076,0.011757,85050.0,85043.0,0.011758]
["bitfinex","BTCUSD",1744727050299,0.246908,85052.0,85047.0,0.011758]
["bitfinex","BTCUSD",1744727050523,0.011757,85052.0,85047.0,0.246921]
["bitfinex","BTCUSD",1744727050741,0.011757,85052.0,85043.0,0.24693]
["bitfinex","BTCUSD",1744727050966,0.011758,85048.0,85042.0,0.011758]
["bitfinex","BTCUSD",1744727051213,0.246925,85046.0,85038.0,0.011759]
["bitfinex","BTCUSD",1744727051437,0.01,85056.0,85049.0,0.011757]
["bitfinex","BTCUSD",1744727051662,0.01,85056.0,85044.0,0.23517]
["bitfinex","BTCUSD",1744727051875,0.235153,85051.0,85048.0,0.23516]
["bitfinex","BTCUSD",1744727052095,0.01,85056.0,85041.0,0.011759]
["bitfinex","BTCUSD",1744727052096,0.011758,85048.0,85044.0,0.011758]
["bitfinex","BTCUSD",1744727052329,0.24692,85048.0,85042.0,0.011758]
["bitfinex","BTCUSD",1744727052506,0.235164,85047.0,85042.0,0.011758]
["bitfinex","BTCUSD",1744727052705,0.246922,85047.0,85044.0,0.011758]
["bitfinex","BTCUSD",1744727052902,0.011758,85047.0,85043.0,0.011758]
["bitfinex","BTCUSD",1744727053127,0.011758,85047.0,85042.0,0.246933]
["bitfinex","BTCUSD",1744727053128,0.011759,85038.0,85034.0,0.01176]
["bitfinex","BTCUSD",1744727053347,0.011761,85021.0,85015.0,0.011762]
["bitfinex","BTCUSD",1744727053559,0.011762,85019.0,85008.0,0.011763]
["bitfinex","BTCUSD",1744727053721,0.011762,85019.0,85000.0,0.0481]
["bitfinex","BTCUSD",1744727053722,0.27376,85059.0,85043.0,0.011758]
["bitfinex","BTCUSD",1744727053942,0.246907,85053.0,85046.0,0.246924]
["bitfinex","BTCUSD",1744727054133,0.001,85047.0,85042.0,0.24693]
["bitfinex","BTCUSD",1744727054331,0.011758,85045.0,85036.0,0.011759]
["bitfinex","BTCUSD",1744727054498,0.011756,85056.0,85044.0,0.011758]
["bitfinex","BTCUSD",1744727054870,0.05809427,85133.0,85035.0,0.0454]
["bitfinex","BTCUSD",1744727054871,0.011755,85064.0,85060.0,0.011756]
["bitfinex","BTCUSD",1744727055012,0.246869,85065.0,85060.0,0.011756]
["bitfinex","BTCUSD",1744727055219,0.011755,85064.0,85056.0,0.235137]
["bitfinex","BTCUSD",1744727055422,0.011755,85064.0,85047.0,0.235161]
["bitfinex","BTCUSD",1744727055423,0.011756,85058.0,85052.0,0.235149]
["bitfinex","BTCUSD",1744727055627,0.246902,85054.0,85047.0,0.235164]
["bitfinex","BTCUSD",1744727055819,0.246902,85054.0,85046.0,0.011758]
["bitfinex","BTCUSD",1744727056020,0.011757,85050.0,85047.0,0.011758]
["bitfinex","BTCUSD",1744727056227,0.011758,85047.0,85039.0,0.011759]
["bitfinex","BTCUSD",1744727056456,0.011758,85048.0,85039.0,0.011759]
["bitfinex","BTCUSD",1744727056647,0.246905,85053.0,85048.0,0.011758]
["bitfinex","BTCUSD",1744727056848,0.246901,85055.0,85051.0,0.011757]
["bitfinex","BTCUSD",1744727057053,0.246902,85054.0,85051.0,0.011757]
["bitfinex","BTCUSD",1744727057252,0.246915,85049.0,85044.0,0.011758]
["bitfinex","BTCUSD",1744727057470,0.011758,85045.0,85024.0,1.1471]
["bitfinex","BTCUSD",1744727057683,0.011758,85043.0,85039.0,0.246944]
["bitfinex","BTCUSD",1744727058005,0.001,85045.0,85043.0,0.235174]
["bitfinex","BTCUSD",1744727058221,0.24692,85048.0,85044.0,0.011758]
["bitfinex","BTCUSD",1744727058497,0.011757,85051.0,85044.0,0.011758]
["bitfinex","BTCUSD",1744727058646,0.011759,85040.0,85034.0,0.246958]
["bitfinex","BTCUSD",1744727058839,0.011759,85040.0,85037.0,0.235191]
["bitfinex","BTCUSD",1744727059051,0.011758,85046.0,85039.0,0.011759]
["bitfinex","BTCUSD",1744727059052,0.235175,85043.0,85039.0,0.011759]
["bitfinex","BTCUSD",1744727059248,0.235173,85044.0,85041.0,0.23518]
["bitfinex","BTCUSD",1744727059453,0.011757,85049.0,85042.0,0.246934]
["bitfinex","BTCUSD",1744727059648,0.235178,85042.0,85038.0,0.011759]
["bitfinex","BTCUSD",1744727060014,0.235168,85046.0,85042.0,0.235177]
["bitfinex","BTCUSD",1744727060221,0.011758,85046.0,85044.0,0.235172]
["bitfinex","BTCUSD",1744727060420,0.235169,85045.0,85041.0,0.246937]
["bitfinex","BTCUSD",1744727060624,0.011758,85043.0,85040.0,0.011759]
["bitfinex","BTCUSD",1744727060840,0.235183,85040.0,85039.0,0.001]
["bitfinex","BTCUSD",1744727061206,0.011761,85021.0,85016.0,0.011762]
["bitfinex","BTCUSD",1744727061405,0.235205,85032.0,85027.0,0.246979]
["bitfinex","BTCUSD",1744727061605,0.235205,85032.0,85026.0,0.011761]
["bitfinex","BTCUSD",1744727061606,0.235216,85028.0,85025.0,0.246985]
["bitfinex","BTCUSD",1744727061810,0.01176,85029.0,85024.0,0.011761]
["bitfinex","BTCUSD",1744727062011,0.246974,85029.0,85026.0,0.246983]
["bitfinex","BTCUSD",1744727062171,0.235114,85065.0,85033.0,0.01176]
["bitfinex","BTCUSD",1744727062376,0.011759,85040.0,85036.0,0.011759]
["bitfinex","BTCUSD",1744727062571,0.011759,85040.0,85033.0,0.01176]
["bitfinex","BTCUSD",1744727062572,0.246945,85039.0,85034.0,0.01176]
["bitfinex","BTCUSD",1744727062777,0.011759,85035.0,85027.0,0.01176]
["bitfinex","BTCUSD",1744727063133,0.235208,85031.0,85028.0,0.246975]
["bitfinex","BTCUSD",1744727063334,0.011761,85022.0,85019.0,0.235241]
["bitfinex","BTCUSD",1744727063531,0.235232,85023.0,85019.0,0.247003]
["bitfinex","BTCUSD",1744727063532,0.246993,85023.0,85019.0,0.247003]
["bitfinex","BTCUSD",1744727064010,0.246988,85026.0,85020.0,0.246999]
["bitfinex","BTCUSD",1744727064314,0.246979,85027.0,85024.0,0.246986]
["bitfinex","BTCUSD",1744727064838,0.235206,85032.0,85021.0,0.246996]
["bitfinex","BTCUSD",1744727064839,0.001,85023.0,85022.0,0.235233]
["bitfinex","BTCUSD",1744727065888,0.001,85023.0,85019.0,0.003]
["bitfinex","BTCUSD",1744727065889,0.235238,85020.0,85019.0,0.003]
["bitfinex","BTCUSD",1744727066756,0.23523,85023.0,85018.0,0.011762]
["bitfinex","BTCUSD",1744727067176,0.23523,85023.0,85022.0,0.001]
["bitfinex","BTCUSD",1744727067382,0.011759,85040.0,85037.0,0.235189]
["bitfinex","BTCUSD",1744727067588,0.235192,85037.0,85033.0,0.2352]
["bitfinex","BTCUSD",1744727067764,0.27037676,85051.0,85044.0,0.011758]
["bitfinex","BTCUSD",1744727067765,0.011757,85049.0,85044.0,0.011758]
["bitfinex","BTCUSD",1744727067985,0.011757,85052.0,85047.0,0.011758]
["bitfinex","BTCUSD",1744727068152,0.011757,85052.0,85045.0,0.011758]
["bitfinex","BTCUSD",1744727068153,0.011757,85049.0,85045.0,0.011758]
["bitfinex","BTCUSD",1744727068353,0.011757,85049.0,85046.0,0.011758]
["bitfinex","BTCUSD",1744727068598,0.011759,85040.0,85037.0,0.011759]
["bitfinex","BTCUSD",1744727068799,0.235189,85038.0,85037.0,0.001]
["bitfinex","BTCUSD",1744727069156,0.004,85040.0,85039.0,0.235186]
["bitfinex","BTCUSD",1744727069563,0.004,85040.0,85037.0,0.001]
["bitfinex","BTCUSD",1744727069756,0.004,85040.0,85039.0,0.235186]
["bitfinex","BTCUSD",1744727069986,0.004,85040.0,85039.0,0.69602754]
["bitfinex","BTCUSD",1744727070909,0.011755,85070.0,85065.0,0.246866]
["bitfinex","BTCUSD",1744727071109,0.011755,85068.0,85065.0,0.246867]
["bitfinex","BTCUSD",1744727071312,0.011755,85066.0,85062.0,0.011756]
["bitfinex","BTCUSD",1744727071520,0.0008444,85084.0,85067.0,0.235107]
["bitfinex","BTCUSD",1744727071723,0.0008444,85084.0,85068.0,0.12319236]
["bitfinex","BTCUSD",1744727071925,0.0008444,85084.0,85068.0,0.22189236]
["bitfinex","BTCUSD",1744727072745,0.0008444,85084.0,85068.0,0.21954154]
["bitfinex","BTCUSD",1744727073573,0.0008444,85084.0,85068.0,0.2218921]
["bitfinex","BTCUSD",1744727073716,0.0008444,85084.0,85068.0,0.5618921]
["bitfinex","BTCUSD",1744727073926,0.0008444,85084.0,85068.0,0.55954154]
["bitfinex","BTCUSD",1744727074773,0.0008444,85084.0,85083.0,0.235064]
["bitfinex","BTCUSD",1744727075037,0.0008444,85084.0,85083.0,0.35825577]
["bitfinex","BTCUSD",1744727075241,4e-07,85084.0,85083.0,0.69590554]
["bitfinex","BTCUSD",1744727075649,0.0008462,85090.0,85089.0,0.235048]
["bitfinex","BTCUSD",1744727075874,0.0008462,85090.0,85089.0,0.35588954]
["bitfinex","BTCUSD",1744727077475,0.0008462,85090.0,85089.0,0.69588954]
["bitfinex","BTCUSD",1744727077920,2e-07,85090.0,85089.0,0.71043039]
["bitfinex","BTCUSD",1744727078295,0.0008432,85104.0,85089.0,0.71043039]
["bitfinex","BTCUSD",1744727078296,8e-07,85104.0,85098.0,0.011751]
["bitfinex","BTCUSD",1744727078498,8e-07,85104.0,85103.0,0.575009]
["bitfinex","BTCUSD",1744727078721,8e-07,85104.0,85103.0,0.69585054]
["bitfinex","BTCUSD",1744727079724,0.2360068,85104.0,85103.0,0.004]
["bitfinex","BTCUSD",1744727081480,0.55502437,85104.0,85103.0,1e-06]
["bitfinex","BTCUSD",1744727081774,0.235102,85070.0,85066.0,0.011755]
["bitfinex","BTCUSD",1744727081947,0.011754,85074.0,85069.0,0.246858]
["bitfinex","BTCUSD",1744727082335,0.23513,85060.0,85050.0,0.1]
["bitfinex","BTCUSD",1744727082568,0.235153,85051.0,85050.0,0.1]
["bitfinex","BTCUSD",1744727085467,0.246905,85053.0,85050.0,0.1]
["bitfinex","BTCUSD",1744727085645,0.246903,85054.0,85050.0,0.1]
["bitfinex","BTCUSD",1744727085849,0.235152,85052.0,85050.0,0.1]
["bitfinex","BTCUSD",1744727086719,0.004,85051.0,85050.0,0.101]
["bitfinex","BTCUSD",1744727088804,0.235151,85052.0,85050.0,0.1]
["bitfinex","BTCUSD",1744727089750,0.076422,85051.0,85050.0,0.1]
["bitfinex","BTCUSD",1744727089922,0.235151,85052.0,85050.0,0.1]
["bitfinex","BTCUSD",1744727090543,0.003,85052.0,85050.0,0.101]
["bitfinex","BTCUSD",1744727090746,0.011756,85060.0,85051.0,0.011757]
["bitfinex","BTCUSD",1744727090974,0.011756,85060.0,85050.0,0.1]
["bitfinex","BTCUSD",1744727090975,0.235151,85052.0,85050.0,0.1]
["bitfinex","BTCUSD",1744727091302,0.35999254,85052.0,85050.0,0.101]
["bitfinex","BTCUSD",1744727091617,0.35599254,85052.0,85050.0,0.1]
["bitfinex","BTCUSD",1744727092038,0.35999254,85052.0,85050.0,0.101]
["bitfinex","BTCUSD",1744727092437,0.35599254,85052.0,85050.0,0.1]
["bitfinex","BTCUSD",1744727092848,0.235151,85052.0,85050.0,0.1]
["bitfinex","BTCUSD",1744727093254,0.011756,85059.0,85050.0,0.1]
["bitfinex","BTCUSD",1744727093480,0.011756,85056.0,85052.0,0.011757]
["bitfinex","BTCUSD",1744727093699,0.470161,85078.0,85050.0,0.111757]
["bitfinex","BTCUSD",1744727093700,0.011755,85067.0,85062.0,0.235121]
["bitfinex","BTCUSD",1744727093978,0.246857,85070.0,85065.0,0.011755]
["bitfinex","BTCUSD",1744727094134,0.011755,85070.0,85064.0,0.246869]
["bitfinex","BTCUSD",1744727094288,0.246846,85074.0,85069.0,0.011755]
["bitfinex","BTCUSD",1744727094289,0.011754,85073.0,85069.0,0.011755]
["bitfinex","BTCUSD",1744727094491,0.011754,85072.0,85068.0,0.246859]
["bitfinex","BTCUSD",1744727094792,0.235088,85075.0,85072.0,0.235094]
["bitfinex","BTCUSD",1744727095206,0.235084,85076.0,85072.0,0.246848]
["bitfinex","BTCUSD",1744727095380,0.011755,85070.0,85067.0,0.246862]
["bitfinex","BTCUSD",1744727095580,0.011755,85070.0,85062.0,0.001]
["bitfinex","BTCUSD",1744727095581,0.011755,85065.0,85062.0,0.001]
["bitfinex","BTCUSD",1744727095780,0.011755,85070.0,85062.0,0.001]
["bitfinex","BTCUSD",1744727095781,0.011755,85066.0,85063.0,0.235119]
["bitfinex","BTCUSD",1744727095981,0.011756,85061.0,85058.0,0.011756]
["bitfinex","BTCUSD",1744727096125,0.011755,85063.0,85059.0,0.011756]
["bitfinex","BTCUSD",1744727096322,0.011756,85057.0,85053.0,0.246901]
["bitfinex","BTCUSD",1744727096531,0.011756,85060.0,85057.0,0.011756]
["bitfinex","BTCUSD",1744727096772,0.246884,85060.0,85057.0,0.011756]
["bitfinex","BTCUSD",1744727096947,0.011756,85061.0,85058.0,0.246888]
["bitfinex","BTCUSD",1744727097148,0.23512,85063.0,85059.0,0.246884]
["bitfinex","BTCUSD",1744727097349,0.246875,85063.0,85060.0,0.011756]
["bitfinex","BTCUSD",1744727097606,0.246875,85063.0,85056.0,0.235139]
["bitfinex","BTCUSD",1744727097607,0.011756,85059.0,85056.0,0.246894]
["bitfinex","BTCUSD",1744727097899,0.011755,85063.0,85059.0,0.246886]
["bitfinex","BTCUSD",1744727098103,0.235094,85073.0,85060.0,0.011756]
["bitfinex","BTCUSD",1744727098264,0.011754,85072.0,85068.0,0.235103]
["bitfinex","BTCUSD",1744727098817,0.011754,85072.0,85068.0,0.235105]
["bitfinex","BTCUSD",1744727098818,0.011754,85071.0,85068.0,0.235105]
["bitfinex","BTCUSD",1744727098958,0.246849,85072.0,85069.0,0.235103]
["bitfinex","BTCUSD",1744727099163,0.235092,85073.0,85070.0,0.011755]
["bitfinex","BTCUSD",1744727099357,0.004,85072.0,85070.0,0.011755]
["bitfinex","BTCUSD",1744727099563,0.011755,85067.0,85060.0,0.235126]
["bitfinex","BTCUSD",1744727099770,0.235114,85065.0,85060.0,0.246883]
["bitfinex","BTCUSD",1744727099967,0.235114,85065.0,85059.0,0.011756]
["bitfinex","BTCUSD",1744727100168,0.011755,85067.0,85063.0,0.246872]
["bitfinex","BTCUSD",1744727100373,0.011754,85072.0,85068.0,0.001]
["bitfinex","BTCUSD",1744727100740,0.2351,85070.0,85068.0,0.001]
["bitfinex","BTCUSD",1744727101063,0.014754,85071.0,85068.0,0.236105]
["bitfinex","BTCUSD",1744727101236,0.003,85071.0,85070.0,0.2351]
["bitfinex","BTCUSD",1744727102680,0.246855,85070.0,85066.0,0.011755]
["bitfinex","BTCUSD",1744727102953,0.235078,85078.0,85066.0,0.011755]
["bitfinex","BTCUSD",1744727102954,0.011754,85073.0,85066.0,0.011755]
["bitfinex","BTCUSD",1744727103129,0.246837,85076.0,85073.0,0.011754]
["bitfinex","BTCUSD",1744727103327,0.011753,85079.0,85071.0,0.011754]
["bitfinex","BTCUSD",1744727103528,0.011753,85082.0,85075.0,0.011754]
["bitfinex","BTCUSD",1744727103727,0.246824,85081.0,85077.0,0.011754]
["bitfinex","BTCUSD",1744727103906,0.246826,85080.0,85077.0,0.246834]
["bitfinex","BTCUSD",1744727104103,0.246823,85081.0,85077.0,0.246833]
["bitfinex","BTCUSD",1744727104354,0.011753,85083.0,85079.0,0.235074]
["bitfinex","BTCUSD",1744727104494,0.246818,85083.0,85079.0,0.235074]
["bitfinex","BTCUSD",1744727104691,0.235071,85081.0,85077.0,0.011754]
["bitfinex","BTCUSD",1744727104939,0.011753,85081.0,85076.0,0.011754]
["bitfinex","BTCUSD",1744727105140,0.246829,85079.0,85075.0,0.246839]
["bitfinex","BTCUSD",1744727105289,0.011753,85083.0,85079.0,0.011753]
["bitfinex","BTCUSD",1744727105495,0.011753,85083.0,85076.0,0.011754]
["bitfinex","BTCUSD",1744727105496,0.011753,85081.0,85076.0,0.011754]
["bitfinex","BTCUSD",1744727105699,0.011753,85081.0,85062.0,0.34]
["bitfinex","BTCUSD",1744727105700,0.011754,85072.0,85066.0,0.246865]
["bitfinex","BTCUSD",1744727105899,0.246848,85073.0,85068.0,0.235105]
["bitfinex","BTCUSD",1744727106147,0.011753,85079.0,85074.0,0.246843]
["bitfinex","BTCUSD",1744727106400,0.246831,85078.0,85077.0,0.001]
["bitfinex","BTCUSD",1744727106792,0.011755,85065.0,85061.0,0.24688]
["bitfinex","BTCUSD",1744727106973,0.011755,85065.0,85050.0,0.1]
["bitfinex","BTCUSD",1744727106974,0.011756,85061.0,85054.0,0.011757]
["bitfinex","BTCUSD",1744727107154,0.011756,85061.0,85056.0,0.235138]
["bitfinex","BTCUSD",1744727107155,0.246882,85061.0,85056.0,0.235138]
["bitfinex","BTCUSD",1744727107332,0.002,85072.0,85061.0,0.011756]
["bitfinex","BTCUSD",1744727107538,0.011753,85079.0,85075.0,0.235084]
["bitfinex","BTCUSD",1744727107757,0.011755,85067.0,85064.0,0.235115]
["bitfinex","BTCUSD",1744727107958,0.011755,85067.0,85063.0,0.011755]
["bitfinex","BTCUSD",1744727107959,0.246866,85067.0,85063.0,0.246874]
["bitfinex","BTCUSD",1744727108160,0.235104,85069.0,85065.0,0.011755]
["bitfinex","BTCUSD",1744727108368,0.011755,85066.0,85056.0,0.011756]
["bitfinex","BTCUSD",1744727108559,0.011755,85066.0,85050.0,0.111757]
["bitfinex","BTCUSD",1744727108560,0.011756,85062.0,85050.0,0.111757]
["bitfinex","BTCUSD",1744727108824,0.011756,85058.0,85054.0,0.011757]
["bitfinex","BTCUSD",1744727109072,0.011756,85056.0,85051.0,0.011757]
["bitfinex","BTCUSD",1744727109246,0.23515,85052.0,85050.0,0.1]
["bitfinex","BTCUSD",1744727109596,0.23225867,85051.0,85050.0,0.1]
["bitfinex","BTCUSD",1744727110002,0.12084154,85051.0,85050.0,0.1]
["bitfinex","BTCUSD",1744727111021,0.25104762,85051.0,85050.0,0.1]
["bitfinex","BTCUSD",1744727111444,0.27249493,85051.0,85050.0,0.1]
["bitfinex","BTCUSD",1744727111849,0.14228885,85051.0,85050.0,0.1]
["bitfinex","BTCUSD",1744727112417,0.27606943,85051.0,85050.0,0.1]
["bitfinex","BTCUSD",1744727112623,0.28606943,85051.0,85050.0,0.101]
["bitfinex","BTCUSD",1744727113454,0.16110848,85051.0,85050.0,0.101]
["bitfinex","BTCUSD",1744727113652,0.2871956,85051.0,85050.0,0.101]
["bitfinex","BTCUSD",1744727114195,0.2771956,85051.0,85050.0,0.1]
["bitfinex","BTCUSD",1744727114324,0.2771956,85051.0,85041.0,0.002]
["bitfinex","BTCUSD",1744727114325,0.24971785,85042.0,85041.0,0.002]
["bitfinex","BTCUSD",1744727114536,0.48073568,85042.0,85041.0,0.002]
["bitfinex","BTCUSD",1744727114734,0.50218299,85042.0,85041.0,0.002]
["bitfinex","BTCUSD",1744727114941,0.235249,85016.0,85015.0,0.0004219]
["bitfinex","BTCUSD",1744727116155,0.4878312,85016.0,85015.0,0.0004219]
["bitfinex","BTCUSD",1744727116661,0.235285,85003.0,84987.0,0.0004224]
["bitfinex","BTCUSD",1744727116860,0.71389195,85003.0,84987.0,0.0004224]
["bitfinex","BTCUSD",1744727117579,0.235319,84991.0,84987.0,0.0004224]
["bitfinex","BTCUSD",1744727117853,0.46609237,84991.0,84987.0,0.0004224]
["bitfinex","BTCUSD",1744727119152,0.46619237,84991.0,84987.0,0.0004224]
["bitfinex","BTCUSD",1744727119376,0.61024608,84991.0,84990.0,6e-07]
["bitfinex","BTCUSD",1744727119614,1.18716908,84991.0,84990.0,6e-07]
["bitfinex","BTCUSD",1744727119778,0.4895176,84991.0,84990.0,6e-07]
["bitfinex","BTCUSD",1744727120098,0.4985176,84991.0,84990.0,0.0010006]
["bitfinex","BTCUSD",1744727120274,0.4985176,84991.0,84990.0,6e-07]
["bitfinex","BTCUSD",1744727120528,0.38858577,84991.0,84990.0,6e-07]
["bitfinex","BTCUSD",1744727120711,0.39958577,84991.0,84990.0,0.0010006]
["bitfinex","BTCUSD",1744727120910,0.51125408,84991.0,84990.0,0.0010006]
["bitfinex","BTCUSD",1744727121634,0.51125408,84991.0,84990.0,6e-07]
["bitfinex","BTCUSD",1744727122434,0.24986785,84988.0,84987.0,0.0004224]
["bitfinex","BTCUSD",1744727122632,0.01454085,84984.0,84980.0,0.0004219]
["bitfinex","BTCUSD",1744727122833,0.01454085,84982.0,84980.0,0.0004219]
["bitfinex","BTCUSD",1744727123040,0.25303349,84982.0,84980.0,0.0004219]
["bitfinex","BTCUSD",1744727123452,0.235341,84983.0,84980.0,0.0004219]
["bitfinex","BTCUSD",1744727123948,0.23788964,84982.0,84980.0,0.0004219]
["bitfinex","BTCUSD",1744727124149,0.12084154,84982.0,84980.0,0.0004219]
["bitfinex","BTCUSD",1744727124366,0.14438239,84982.0,84981.0,0.003]
["bitfinex","BTCUSD",1744727124562,0.009,84982.0,84981.0,0.003]
["bitfinex","BTCUSD",1744727125204,0.009,84982.0,84981.0,0.0513]
["bitfinex","BTCUSD",1744727126059,0.011865,84991.0,84988.0,0.011766]
["bitfinex","BTCUSD",1744727126261,0.0001,84991.0,84987.0,0.247095]
["bitfinex","BTCUSD",1744727126475,0.0001,84991.0,84988.0,0.011766]
["bitfinex","BTCUSD",1744727126628,0.0001,84991.0,84987.0,0.247095]
["bitfinex","BTCUSD",1744727126819,0.0001,84991.0,84989.0,0.235322]
["bitfinex","BTCUSD",1744727127760,0.0001,84991.0,84990.0,0.12319469]
["bitfinex","BTCUSD",1744727127902,1e-06,85000.0,84999.0,0.624396]
["bitfinex","BTCUSD",1744727128104,0.011759,85037.0,85032.0,0.01176]
["bitfinex","BTCUSD",1744727128349,0.011759,85036.0,85033.0,0.235201]
["bitfinex","BTCUSD",1744727128552,0.011758,85044.0,85038.0,0.011759]
["bitfinex","BTCUSD",1744727128756,0.011758,85044.0,85020.0,0.0486]
["bitfinex","BTCUSD",1744727128757,0.01176,85031.0,85023.0,0.011761]
["bitfinex","BTCUSD",1744727128999,0.011761,85023.0,85015.0,0.235251]
["bitfinex","BTCUSD",1744727129147,0.40285427,85040.0,85005.0,0.011764]
["bitfinex","BTCUSD",1744727129148,0.011762,85017.0,85005.0,0.011764]
["bitfinex","BTCUSD",1744727129357,0.12084154,85030.0,85002.0,0.0486]
["bitfinex","BTCUSD",1744727129358,0.235271,85009.0,85004.0,0.235282]
["bitfinex","BTCUSD",1744727129667,0.235211,85031.0,85018.0,0.011762]
["bitfinex","BTCUSD",1744727129873,0.246989,85024.0,85020.0,0.235237]
["bitfinex","BTCUSD",1744727130072,0.01176,85027.0,85022.0,0.235231]
["bitfinex","BTCUSD",1744727130229,0.0001,85030.0,85028.0,0.235215]
["bitfinex","BTCUSD",1744727130831,0.011762,85019.0,85004.0,0.001]
["bitfinex","BTCUSD",1744727131158,0.011763,85006.0,85001.0,0.011764]
["bitfinex","BTCUSD",1744727131359,0.235274,85008.0,85002.0,0.060364]
["bitfinex","BTCUSD",1744727131360,0.011763,85008.0,85002.0,0.060364]
["bitfinex","BTCUSD",1744727131562,0.011763,85007.0,85004.0,0.247046]
["bitfinex","BTCUSD",1744727131767,0.011763,85008.0,85004.0,0.247046]
["bitfinex","BTCUSD",1744727132347,0.011763,85008.0,85005.0,0.235279]
["bitfinex","BTCUSD",1744727132547,0.011763,85008.0,85005.0,0.247043]
["bitfinex","BTCUSD",1744727133146,0.011763,85010.0,85007.0,0.235273]
["bitfinex","BTCUSD",1744727133322,0.011763,85008.0,85005.0,0.247043]
["bitfinex","BTCUSD",1744727133494,0.011763,85009.0,84969.0,1.0831572]
["bitfinex","BTCUSD",1744727133700,0.011765,84996.0,84989.0,0.011766]
["bitfinex","BTCUSD",1744727133902,0.247068,84997.0,84993.0,0.011765]
["bitfinex","BTCUSD",1744727134128,0.011764,84998.0,84995.0,0.011765]
["bitfinex","BTCUSD",1744727134271,0.011764,85000.0,84995.0,0.247072]
["bitfinex","BTCUSD",1744727134480,0.011764,84999.0,84995.0,0.011765]
["bitfinex","BTCUSD",1744727134682,0.011764,85000.0,84995.0,0.011765]
["bitfinex","BTCUSD",1744727135102,0.011764,85001.0,84996.0,0.011765]
["bitfinex","BTCUSD",1744727135308,0.011763,85007.0,85001.0,0.235291]
["bitfinex","BTCUSD",1744727135512,0.011763,85008.0,85000.0,0.011764]
["bitfinex","BTCUSD",1744727135726,0.011764,85004.0,84999.0,0.011764]
["bitfinex","BTCUSD",1744727136101,0.235278,85006.0,85002.0,0.235288]
["bitfinex","BTCUSD",1744727136308,0.011766,84990.0,84972.0,1.101]
["bitfinex","BTCUSD",1744727136505,0.011765,84993.0,84986.0,0.011766]
["bitfinex","BTCUSD",1744727136707,0.235343,84983.0,84981.0,0.002]
["bitfinex","BTCUSD",1744727137480,0.011766,84988.0,84981.0,0.002]
["bitfinex","BTCUSD",1744727137481,0.12084154,84998.0,84981.0,0.002]
["bitfinex","BTCUSD",1744727137691,0.011764,85000.0,84993.0,0.011765]
["bitfinex","BTCUSD",1744727137827,0.011765,84993.0,84990.0,0.247086]
["bitfinex","BTCUSD",1744727138037,0.235313,84994.0,84991.0,0.247082]
["bitfinex","BTCUSD",1744727138375,0.011765,84991.0,84988.0,0.235325]
["bitfinex","BTCUSD",1744727138757,0.247076,84994.0,84990.0,0.247087]
["bitfinex","BTCUSD",1744727138918,0.011765,84992.0,84989.0,0.235323]
["bitfinex","BTCUSD",1744727139121,0.011765,84996.0,84990.0,0.011766]
["bitfinex","BTCUSD",1744727139376,0.05363096,85076.0,84988.0,0.011766]
["bitfinex","BTCUSD",1744727139377,0.011763,85008.0,85005.0,0.011764]
["bitfinex","BTCUSD",1744727139579,0.24703,85010.0,85006.0,0.011763]
["bitfinex","BTCUSD",1744727139779,0.011763,85009.0,85005.0,0.247043]
["bitfinex","BTCUSD",1744727140211,0.247026,85011.0,85007.0,0.235273]
["bitfinex","BTCUSD",1744727140410,0.01176,85027.0,85020.0,0.011761]
["bitfinex","BTCUSD",1744727140610,0.246978,85028.0,85020.0,0.011761]
["bitfinex","BTCUSD",1744727140611,0.235228,85024.0,85020.0,0.011761]
["bitfinex","BTCUSD",1744727140933,0.246987,85025.0,85021.0,0.246996]
["bitfinex","BTCUSD",1744727141135,0.011761,85024.0,85021.0,0.246996]
["bitfinex","BTCUSD",1744727141440,0.0001,85030.0,85024.0,0.011761]
["bitfinex","BTCUSD",1744727141653,0.01176,85029.0,85024.0,0.011761]
["bitfinex","BTCUSD",1744727141853,0.0001,85030.0,85027.0,0.01176]
["bitfinex","BTCUSD",1744727142094,0.0001,85030.0,85028.0,0.235215]
["bitfinex","BTCUSD",1744727143165,0.0001,85030.0,85028.0,0.235216]
["bitfinex","BTCUSD",1744727143950,0.0001,85030.0,85027.0,0.01176]
["bitfinex","BTCUSD",1744727143951,0.0001,85030.0,85027.0,0.235218]
["bitfinex","BTCUSD",1744727144157,0.0001,85030.0,85028.0,0.235215]
["bitfinex","BTCUSD",1744727145118,0.01186,85030.0,85026.0,0.011761]
["bitfinex","BTCUSD",1744727145329,0.01176,85027.0,85022.0,0.235232]
["bitfinex","BTCUSD",1744727145644,0.0031,85030.0,85028.0,0.235214]
["bitfinex","BTCUSD",1744727146046,0.0001,85030.0,85028.0,0.235214]
["bitfinex","BTCUSD",1744727146254,0.0001,85030.0,85028.0,0.185214]
["bitfinex","BTCUSD",1744727146454,0.0031,85030.0,85028.0,0.185214]
["bitfinex","BTCUSD",1744727146881,0.0001,85030.0,85028.0,0.185214]
["bitfinex","BTCUSD",1744727148071,0.01176,85027.0,85021.0,0.0488]
["bitfinex","BTCUSD",1744727148274,0.246978,85028.0,85023.0,0.011761]
["bitfinex","BTCUSD",1744727148478,0.0001,85030.0,85023.0,0.011761]
["bitfinex","BTCUSD",1744727148679,0.01176,85029.0,85024.0,0.246988]
["bitfinex","BTCUSD",1744727148990,0.246974,85029.0,85026.0,0.23522]
["bitfinex","BTCUSD",1744727149195,0.0031,85030.0,85028.0,0.235215]
["bitfinex","BTCUSD",1744727150129,0.0031,85030.0,85023.0,0.235228]
["bitfinex","BTCUSD",1744727150378,0.0001,85030.0,85028.0,0.235216]
["bitfinex","BTCUSD",1744727150593,0.01186,85030.0,85027.0,0.235216]
["bitfinex","BTCUSD",1744727150813,0.01186,85030.0,85028.0,0.235216]
["bitfinex","BTCUSD",1744727150814,0.0001,85030.0,85028.0,0.235216]
["bitfinex","BTCUSD",1744727151564,0.0001,85030.0,85021.0,0.235234]
["bitfinex","BTCUSD",1744727151565,0.011761,85025.0,85021.0,0.235234]
["bitfinex","BTCUSD",1744727151773,0.246976,85028.0,85024.0,0.235227]
["bitfinex","BTCUSD",1744727151991,0.0011,85030.0,85027.0,0.235216]
["bitfinex","BTCUSD",1744727152194,0.0011,85030.0,85025.0,0.246984]
["bitfinex","BTCUSD",1744727152436,0.0011,85030.0,85028.0,0.235216]
["bitfinex","BTCUSD",1744727153043,0.01286,85030.0,85026.0,0.235216]
["bitfinex","BTCUSD",1744727153251,0.01286,85030.0,85025.0,0.246983]
["bitfinex","BTCUSD",1744727153479,0.0001,85030.0,85026.0,0.246983]
["bitfinex","BTCUSD",1744727153714,0.235312,85030.0,85025.0,0.235222]
["bitfinex","BTCUSD",1744727153936,0.235312,85030.0,84998.0,0.447065]
["bitfinex","BTCUSD",1744727153937,0.246981,85027.0,85012.0,0.235259]
["bitfinex","BTCUSD",1744727154164,0.246981,85027.0,85003.0,0.046]
["bitfinex","BTCUSD",1744727154165,0.011763,85007.0,85003.0,0.046]
["bitfinex","BTCUSD",1744727154524,0.011762,85014.0,85001.0,0.011764]
["bitfinex","BTCUSD",1744727154525,0.247026,85011.0,85007.0,0.235271]
["bitfinex","BTCUSD",1744727154740,0.011762,85018.0,85008.0,0.011763]
["bitfinex","BTCUSD",1744727155001,0.0021,85030.0,85027.0,0.01176]
["bitfinex","BTCUSD",1744727155249,0.0021,85030.0,85029.0,0.235213]
["bitfinex","BTCUSD",1744727156455,0.011761,85025.0,85016.0,0.047]
["bitfinex","BTCUSD",1744727156639,0.011761,85023.0,85016.0,0.058762]
["bitfinex","BTCUSD",1744727156838,0.011761,85023.0,85019.0,0.011762]
["bitfinex","BTCUSD",1744727157201,0.011762,85016.0,85011.0,0.011763]
["bitfinex","BTCUSD",1744727157330,0.235271,85008.0,85007.0,0.22004]
["bitfinex","BTCUSD",1744727157514,0.235271,85008.0,85004.0,0.011764]
["bitfinex","BTCUSD",1744727157722,0.235271,85008.0,84995.0,1.14768]
["bitfinex","BTCUSD",1744727157723,0.011764,85005.0,84995.0,1.14768]
["bitfinex","BTCUSD",1744727157914,0.011765,84994.0,84986.0,0.24489086]
["bitfinex","BTCUSD",1744727158176,0.011765,84994.0,84988.0,0.235327]
["bitfinex","BTCUSD",1744727158392,0.247082,84992.0,84989.0,0.011766]
["bitfinex","BTCUSD",1744727158562,0.011766,84984.0,84978.0,0.455393]
["bitfinex","BTCUSD",1744727158768,0.011766,84984.0,84976.0,0.0004224]
["bitfinex","BTCUSD",1744727158769,0.235341,84983.0,84976.0,0.0004224]
["bitfinex","BTCUSD",1744727159336,0.35618254,84983.0,84976.0,0.0004224]
["bitfinex","BTCUSD",1744727159542,0.24867213,84982.0,84976.0,0.0004224]
["bitfinex","BTCUSD",1744727160200,0.65897213,84982.0,84976.0,0.0004224]
["bitfinex","BTCUSD",1744727160888,0.24989785,84977.0,84976.0,3e-07]
["bitfinex","BTCUSD",1744727161079,0.24990885,84973.0,84972.0,6e-07]
["bitfinex","BTCUSD",1744727161290,0.48459473,84973.0,84972.0,6e-07]
["bitfinex","BTCUSD",1744727161467,1.11562321,84973.0,84972.0,6e-07]
["bitfinex","BTCUSD",1744727162307,0.99489473,84973.0,84972.0,6e-07]
["bitfinex","BTCUSD",1744727162453,1.00389473,84973.0,84972.0,6e-07]
["bitfinex","BTCUSD",1744727163259,0.01454085,84967.0,84966.0,3e-07]
["bitfinex","BTCUSD",1744727163464,0.24993985,84962.0,84961.0,2e-07]
["bitfinex","BTCUSD",1744727163698,0.60581275,84962.0,84961.0,2e-07]
["bitfinex","BTCUSD",1744727164466,0.64167491,84962.0,84961.0,2e-07]
["bitfinex","BTCUSD",1744727164672,0.64967491,84962.0,84961.0,2e-07]
["bitfinex","BTCUSD",1744727165097,0.65919677,84962.0,84961.0,2e-07]
["bitfinex","BTCUSD",1744727165298,0.65919677,84962.0,84929.0,0.012196]
["bitfinex","BTCUSD",1744727165299,0.24995385,84957.0,84956.0,6e-07]
["bitfinex","BTCUSD",1744727165514,0.89073773,84957.0,84956.0,6e-07]
["bitfinex","BTCUSD",1744727165748,0.92659989,84957.0,84956.0,6e-07]
["bitfinex","BTCUSD",1744727166159,0.01454085,84956.0,84954.0,6e-07]
["bitfinex","BTCUSD",1744727166334,0.24996785,84952.0,84951.0,6e-07]
["bitfinex","BTCUSD",1744727166537,0.89228021,84952.0,84951.0,6e-07]
["bitfinex","BTCUSD",1744727166788,0.92814237,84952.0,84951.0,6e-07]
["bitfinex","BTCUSD",1744727166958,0.92814237,84952.0,84947.0,7.8e-07]
["bitfinex","BTCUSD",1744727166959,0.24997885,84948.0,84947.0,7.8e-07]
["bitfinex","BTCUSD",1744727167167,0.51948538,84948.0,84947.0,7.8e-07]
["bitfinex","BTCUSD",1744727167458,0.35000385,84939.0,84938.0,3e-07]
["bitfinex","BTCUSD",1744727167792,0.35000385,84939.0,84929.0,0.000422]
["bitfinex","BTCUSD",1744727167793,0.35002885,84930.0,84929.0,3e-07]
["bitfinex","BTCUSD",1744727167924,0.4719857,84930.0,84929.0,3e-07]
["bitfinex","BTCUSD",1744727168139,0.35632954,84930.0,84929.0,3e-07]
["bitfinex","BTCUSD",1744727168341,0.235487,84931.0,84929.0,3e-07]
["bitfinex","BTCUSD",1744727168525,0.011773,84935.0,84930.0,0.011774]
["bitfinex","BTCUSD",1744727168880,0.247254,84933.0,84929.0,3e-07]
["bitfinex","BTCUSD",1744727169036,0.247258,84932.0,84929.0,3e-07]
["bitfinex","BTCUSD",1744727169239,0.235486,84931.0,84929.0,3e-07]
["bitfinex","BTCUSD",1744727169527,0.011773,84935.0,84929.0,3e-07]
["bitfinex","BTCUSD",1744727169528,0.247239,84938.0,84929.0,3e-07]
["bitfinex","BTCUSD",1744727169695,0.247239,84938.0,84933.0,0.011773]
["bitfinex","BTCUSD",1744727169696,0.235465,84938.0,84933.0,0.011773]
["bitfinex","BTCUSD",1744727169924,0.235465,84938.0,84929.0,3e-07]
["bitfinex","BTCUSD",1744727169925,0.235488,84930.0,84929.0,3e-07]
["bitfinex","BTCUSD",1744727170483,0.247259,84932.0,84929.0,3e-07]
["bitfinex","BTCUSD",1744727170708,0.235487,84931.0,84929.0,3e-07]
["bitfinex","BTCUSD",1744727171607,0.247257,84932.0,84929.0,3e-07]
["bitfinex","BTCUSD",1744727171802,0.011773,84934.0,84930.0,0.011774]
["bitfinex","BTCUSD",1744727172205,0.247252,84934.0,84930.0,0.011774]
["bitfinex","BTCUSD",1744727172461,0.235487,84931.0,84929.0,3e-07]
["bitfinex","BTCUSD",1744727173240,0.004,84932.0,84930.0,0.35632954]
["bitfinex","BTCUSD",1744727173586,0.01177,84959.0,84956.0,0.01177]
["bitfinex","BTCUSD",1744727173858,0.01177,84959.0,84949.0,0.247206]
["bitfinex","BTCUSD",1744727173859,0.247193,84954.0,84949.0,0.247206]
["bitfinex","BTCUSD",1744727174002,0.247183,84957.0,84953.0,0.235423]
["bitfinex","BTCUSD",1744727174206,0.01177,84959.0,84953.0,0.011771]
["bitfinex","BTCUSD",1744727174207,0.01177,84958.0,84953.0,0.011771]
["bitfinex","BTCUSD",1744727174458,0.235416,84956.0,84953.0,0.011771]
["bitfinex","BTCUSD",1744727174660,0.011771,84952.0,84948.0,0.235436]
["bitfinex","BTCUSD",1744727174860,0.011771,84952.0,84949.0,0.247205]
["bitfinex","BTCUSD",1744727175006,0.247182,84958.0,84954.0,0.011771]
["bitfinex","BTCUSD",1744727175214,0.01177,84957.0,84953.0,0.011771]
["bitfinex","BTCUSD",1744727175436,0.247196,84953.0,84950.0,0.247202]
["bitfinex","BTCUSD",1744727175637,0.247196,84953.0,84948.0,0.011771]
["bitfinex","BTCUSD",1744727175842,0.247196,84953.0,84951.0,0.235429]
["bitfinex","BTCUSD",1744727175843,0.011771,84953.0,84951.0,0.235429]
["bitfinex","BTCUSD",1744727176042,0.235408,84959.0,84955.0,0.01177]
["bitfinex","BTCUSD",1744727176386,0.235408,84959.0,84952.0,0.011771]
["bitfinex","BTCUSD",1744727176387,0.235414,84957.0,84953.0,0.235424]
["bitfinex","BTCUSD",1744727176596,0.235414,84957.0,84952.0,0.011771]
["bitfinex","BTCUSD",1744727176597,0.235416,84956.0,84952.0,0.011771]
["bitfinex","BTCUSD",1744727176718,0.01177,84955.0,84951.0,0.247199]
["bitfinex","BTCUSD",1744727177140,0.247178,84959.0,84955.0,0.247187]
["bitfinex","BTCUSD",1744727177342,0.01177,84957.0,84953.0,0.247193]
["bitfinex","BTCUSD",1744727177474,0.01177,84956.0,84953.0,0.011771]
["bitfinex","BTCUSD",1744727177675,0.247176,84960.0,84953.0,0.011771]
["bitfinex","BTCUSD",1744727177676,0.247173,84961.0,84955.0,0.01177]
["bitfinex","BTCUSD",1744727177880,0.002,84957.0,84955.0,0.01177]
["bitfinex","BTCUSD",1744727178126,0.002,84957.0,84956.0,0.283915]
["bitfinex","BTCUSD",1744727178500,0.237413,84957.0,84956.0,0.0485]
["bitfinex","BTCUSD",1744727178732,0.002,84957.0,84956.0,0.0485]
["bitfinex","BTCUSD",1744727179145,0.002,84957.0,84948.0,0.235437]
["bitfinex","BTCUSD",1744727179146,0.01377,84957.0,84948.0,0.235437]
["bitfinex","BTCUSD",1744727179324,0.235435,84949.0,84943.0,0.0485]
["bitfinex","BTCUSD",1744727179540,0.011772,84942.0,84937.0,0.011773]
["bitfinex","BTCUSD",1744727179873,0.011771,84950.0,84934.0,0.011773]
["bitfinex","BTCUSD",1744727179874,0.011773,84937.0,84934.0,0.235475]
["bitfinex","BTCUSD",1744727180078,0.247242,84937.0,84934.0,0.235475]
["bitfinex","BTCUSD",1744727180378,0.011773,84935.0,84931.0,0.0484]
["bitfinex","BTCUSD",1744727180516,0.235486,84931.0,84929.0,0.2148803]
["bitfinex","BTCUSD",1744727180705,0.235485,84931.0,84929.0,3e-07]
["bitfinex","BTCUSD",1744727181674,0.001,84937.0,84935.0,0.235472]
["bitfinex","BTCUSD",1744727182051,0.23545,84944.0,84936.0,0.011773]
["bitfinex","BTCUSD",1744727182402,0.011772,84945.0,84936.0,0.011773]
["bitfinex","BTCUSD",1744727182403,0.011772,84942.0,84936.0,0.011773]
["bitfinex","BTCUSD",1744727182586,0.011772,84941.0,84938.0,0.011773]
["bitfinex","BTCUSD",1744727182744,0.011772,84945.0,84938.0,0.011773]
["bitfinex","BTCUSD",1744727182745,0.247222,84944.0,84939.0,0.247234]
["bitfinex","BTCUSD",1744727182946,0.247224,84943.0,84939.0,0.247234]
["bitfinex","BTCUSD",1744727183403,0.235452,84943.0,84940.0,0.011773]
["bitfinex","BTCUSD",1744727183574,0.235388,84966.0,84954.0,0.011771]
["bitfinex","BTCUSD",1744727183779,0.235352,84979.0,84973.0,0.235368]
["bitfinex","BTCUSD",1744727183999,0.00944279,84980.0,84973.0,0.235368]
["bitfinex","BTCUSD",1744727184202,0.011765,84991.0,84985.0,0.011766]
["bitfinex","BTCUSD",1744727184400,0.247105,84984.0,84979.0,0.011767]
["bitfinex","BTCUSD",1744727184642,0.011766,84984.0,84981.0,0.011767]
["bitfinex","BTCUSD",1744727184819,0.235336,84985.0,84981.0,0.011767]
["bitfinex","BTCUSD",1744727185035,0.247102,84985.0,84981.0,0.011767]
["bitfinex","BTCUSD",1744727185240,0.003,84980.0,84977.0,0.011767]
["bitfinex","BTCUSD",1744727185699,0.011767,84982.0,84977.0,0.011767]
["bitfinex","BTCUSD",1744727185904,0.011767,84982.0,84979.0,0.011767]
["bitfinex","BTCUSD",1744727186132,0.235328,84988.0,84979.0,0.011767]
["bitfinex","BTCUSD",1744727186133,0.002,84984.0,84982.0,0.235343]
["bitfinex","BTCUSD",1744727186537,0.002,84984.0,84979.0,0.235351]
["bitfinex","BTCUSD",1744727186744,0.002,84984.0,84982.0,0.235343]
["bitfinex","BTCUSD",1744727187285,0.002,84984.0,84983.0,0.0468]
["bitfinex","BTCUSD",1744727188223,0.011767,84983.0,84979.0,0.235351]
["bitfinex","BTCUSD",1744727188427,0.247111,84982.0,84979.0,0.235351]
["bitfinex","BTCUSD",1744727188857,0.011766,84984.0,84980.0,0.247114]
["bitfinex","BTCUSD",1744727189057,0.235341,84983.0,84978.0,0.235353]
["bitfinex","BTCUSD",1744727189232,0.011767,84981.0,84978.0,0.011767]
["bitfinex","BTCUSD",1744727189427,0.247116,84980.0,84974.0,0.011768]
["bitfinex","BTCUSD",1744727189644,0.249116,84980.0,84976.0,0.011768]
["bitfinex","BTCUSD",1744727189848,0.002,84980.0,84978.0,0.235354]
["bitfinex","BTCUSD",1744727190171,0.235363,84976.0,84973.0,0.21484]
["bitfinex","BTCUSD",1744727190496,0.235363,84976.0,84937.0,1.133147]
["bitfinex","BTCUSD",1744727190497,0.01177,84958.0,84949.0,0.0463]
["bitfinex","BTCUSD",1744727190697,0.011771,84952.0,84948.0,0.235437]
["bitfinex","BTCUSD",1744727190913,0.011771,84951.0,84948.0,0.235437]
["bitfinex","BTCUSD",1744727191316,0.011771,84950.0,84937.0,0.235467]
["bitfinex","BTCUSD",1744727191515,0.011771,84950.0,84945.0,0.011772]
["bitfinex","BTCUSD",1744727191719,0.011772,84947.0,84943.0,0.011772]
["bitfinex","BTCUSD",1744727192049,0.011772,84944.0,84941.0,0.235455]
["bitfinex","BTCUSD",1744727192314,0.011772,84945.0,84941.0,0.235455]
["bitfinex","BTCUSD",1744727192507,0.011772,84943.0,84939.0,0.28116]
["bitfinex","BTCUSD",1744727192710,0.247222,84944.0,84939.0,0.28116]
["bitfinex","BTCUSD",1744727192711,0.011772,84944.0,84940.0,0.235458]
["bitfinex","BTCUSD",1744727192913,0.011772,84943.0,84939.0,0.235461]
["bitfinex","BTCUSD",1744727193331,0.235443,84947.0,84931.0,0.21484]
["bitfinex","BTCUSD",1744727193332,0.011773,84934.0,84931.0,0.21484]
["bitfinex","BTCUSD",1744727193530,0.011773,84935.0,84932.0,0.235482]
["bitfinex","BTCUSD",1744727193732,0.011773,84937.0,84933.0,0.011773]
["bitfinex","BTCUSD",1744727193872,0.011773,84938.0,84934.0,0.247247]
["bitfinex","BTCUSD",1744727194064,0.01177,84960.0,84955.0,0.01177]
["bitfinex","BTCUSD",1744727194249,0.011768,84974.0,84962.0,0.011769]
["bitfinex","BTCUSD",1744727194453,0.235381,84969.0,84962.0,0.235396]
["bitfinex","BTCUSD",1744727194712,0.011768,84976.0,84969.0,0.235378]
["bitfinex","BTCUSD",1744727194886,0.24712,84979.0,84964.0,0.011769]
["bitfinex","BTCUSD",1744727194887,0.011767,84979.0,84964.0,0.011769]
["bitfinex","BTCUSD",1744727195090,0.247169,84962.0,84959.0,0.0454]
["bitfinex","BTCUSD",1744727195269,0.01177,84960.0,84955.0,0.247187]
["bitfinex","BTCUSD",1744727195470,0.01177,84960.0,84954.0,0.23542]
["bitfinex","BTCUSD",1744727195699,0.011769,84964.0,84961.0,0.2354]
["bitfinex","BTCUSD",1744727195871,0.235382,84969.0,84964.0,0.011769]
["bitfinex","BTCUSD",1744727196083,0.011768,84973.0,84952.0,0.21484]
["bitfinex","BTCUSD",1744727196084,0.011768,84973.0,84968.0,0.23538]
["bitfinex","BTCUSD",1744727196294,0.011768,84971.0,84966.0,0.011769]
["bitfinex","BTCUSD",1744727196503,0.011768,84976.0,84968.0,0.011769]
["bitfinex","BTCUSD",1744727196707,1.66453722,85000.0,84974.0,0.247131]
["bitfinex","BTCUSD",1744727196708,0.011766,84984.0,84974.0,0.247131]
["bitfinex","BTCUSD",1744727196910,0.011767,84982.0,84979.0,0.235351]
["bitfinex","BTCUSD",1744727197232,0.011767,84980.0,84975.0,0.011768]
["bitfinex","BTCUSD",1744727197432,0.247124,84978.0,84974.0,0.247132]
["bitfinex","BTCUSD",1744727197660,0.011767,84978.0,84975.0,0.235362]
["bitfinex","BTCUSD",1744727197838,0.011767,84981.0,84972.0,0.011768]
["bitfinex","BTCUSD",1744727198038,0.011765,84992.0,84984.0,0.011766]
["bitfinex","BTCUSD",1744727198222,0.011765,84992.0,84960.0,0.66453722]
["bitfinex","BTCUSD",1744727198223,0.011766,84986.0,84983.0,0.011767]
["bitfinex","BTCUSD",1744727198423,0.0008456,84993.0,84985.0,0.011766]
["bitfinex","BTCUSD",1744727198763,0.0008456,84993.0,84991.0,0.235316]
["bitfinex","BTCUSD",1744727199390,0.0008456,84993.0,84986.0,0.247096]
["bitfinex","BTCUSD",1744727199597,0.0126106,84993.0,84986.0,0.011766]
["bitfinex","BTCUSD",1744727199844,0.0008456,84993.0,84991.0,0.235317]
["bitfinex","BTCUSD",1744727200251,0.0008456,84993.0,84992.0,0.12084154]
["bitfinex","BTCUSD",1744727200811,0.011767,84982.0,84973.0,0.011768]
["bitfinex","BTCUSD",1744727200996,0.235403,84961.0,84959.0,0.0453]
["bitfinex","BTCUSD",1744727201204,0.247158,84966.0,84962.0,0.011769]
["bitfinex","BTCUSD",1744727201408,0.011769,84966.0,84959.0,0.0453]
["bitfinex","BTCUSD",1744727201618,0.247195,84953.0,84947.0,0.0479]
["bitfinex","BTCUSD",1744727201818,0.247211,84948.0,84945.0,0.0457]
["bitfinex","BTCUSD",1744727202015,0.235435,84951.0,84947.0,0.23544]
["bitfinex","BTCUSD",1744727202016,0.247206,84951.0,84947.0,0.23544]
["bitfinex","BTCUSD",1744727202221,0.247206,84950.0,84946.0,0.011772]
["bitfinex","BTCUSD",1744727202435,0.011772,84945.0,84941.0,0.247229]
["bitfinex","BTCUSD",1744727202640,0.247207,84949.0,84945.0,0.247217]
["bitfinex","BTCUSD",1744727202842,0.247207,84949.0,84945.0,0.011772]
["bitfinex","BTCUSD",1744727203041,0.235439,84948.0,84945.0,0.011772]
["bitfinex","BTCUSD",1744727203330,0.235452,84943.0,84937.0,0.21484]
["bitfinex","BTCUSD",1744727203525,0.23545,84944.0,84938.0,0.235463]
["bitfinex","BTCUSD",1744727203644,0.23545,84944.0,84938.0,0.011773]
["bitfinex","BTCUSD",1744727203843,0.23545,84944.0,84932.0,0.21484]
["bitfinex","BTCUSD",1744727204075,0.23545,84944.0,84935.0,0.011773]
["bitfinex","BTCUSD",1744727204268,0.011773,84938.0,84935.0,0.011773]
["bitfinex","BTCUSD",1744727204470,0.235455,84942.0,84932.0,0.21484]
["bitfinex","BTCUSD",1744727204690,0.24723,84941.0,84937.0,0.24724]
["bitfinex","BTCUSD",1744727204893,0.011772,84947.0,84932.0,0.21484]
["bitfinex","BTCUSD",1744727205103,0.235424,84953.0,84949.0,0.235434]
["bitfinex","BTCUSD",1744727205302,0.011768,84969.0,84960.0,0.01177]
["bitfinex","BTCUSD",1744727205540,0.011769,84964.0,84961.0,0.01177]
["bitfinex","BTCUSD",1744727205670,0.01177,84961.0,84956.0,0.247185]
["bitfinex","BTCUSD",1744727205875,0.247193,84954.0,84950.0,0.011771]
["bitfinex","BTCUSD",1744727206087,0.247193,84954.0,84932.0,0.662254]
["bitfinex","BTCUSD",1744727206088,0.011772,84943.0,84938.0,0.011773]
["bitfinex","BTCUSD",1744727206288,0.001,84947.0,84943.0,0.011772]
["bitfinex","BTCUSD",1744727206539,0.001,84947.0,84944.0,0.011772]
["bitfinex","BTCUSD",1744727206832,0.011772,84946.0,84942.0,0.011772]
["bitfinex","BTCUSD",1744727207133,0.011772,84946.0,84942.0,0.247226]
["bitfinex","BTCUSD",1744727207436,0.011772,84945.0,84941.0,0.247229]
["bitfinex","BTCUSD",1744727207880,0.001,84947.0,84944.0,0.011772]
["bitfinex","BTCUSD",1744727208050,0.011772,84941.0,84936.0,0.462083]
["bitfinex","BTCUSD",1744727208253,0.011772,84943.0,84938.0,0.235465]
["bitfinex","BTCUSD",1744727208478,0.235463,84939.0,84936.0,0.226613]
["bitfinex","BTCUSD",1744727208765,0.011772,84941.0,84938.0,0.011773]
["bitfinex","BTCUSD",1744727208967,0.23545,84944.0,84939.0,0.011773]
["bitfinex","BTCUSD",1744727209190,0.011772,84941.0,84936.0,0.21484]
["bitfinex","BTCUSD",1744727209392,0.235468,84938.0,84936.0,0.21484]
["bitfinex","BTCUSD",1744727209793,0.235477,84934.0,84932.0,0.1]
["bitfinex","BTCUSD",1744727210082,0.247248,84935.0,84932.0,0.1]
["bitfinex","BTCUSD",1744727210083,0.011773,84935.0,84932.0,0.1]
["bitfinex","BTCUSD",1744727210286,0.235479,84933.0,84932.0,0.1]
["bitfinex","BTCUSD",1744727210886,0.52097481,84933.0,84932.0,0.1]
["bitfinex","BTCUSD",1744727211516,0.35632054,84933.0,84932.0,0.1]
["bitfinex","BTCUSD",1744727211926,0.47308137,84933.0,84932.0,0.1]
["bitfinex","BTCUSD",1744727212262,0.35632054,84933.0,84932.0,0.1]
["bitfinex","BTCUSD",1744727213850,0.37086139,84933.0,84932.0,0.1]
["bitfinex","BTCUSD",1744727214259,0.82574243,84933.0,84932.0,1e-06]
["bitfinex","BTCUSD",1744727214433,0.82119091,84933.0,84932.0,1e-06]
["bitfinex","BTCUSD",1744727214771,0.12684154,84933.0,84932.0,1e-06]
["bitfinex","BTCUSD",1744727214976,0.006,84933.0,84932.0,1e-06]
["bitfinex","BTCUSD",1744727215182,0.006,84933.0,84932.0,0.235483]
["bitfinex","BTCUSD",1744727215400,0.006,84933.0,84932.0,1e-06]
["bitfinex","BTCUSD",1744727215594,0.12684154,84933.0,84932.0,1e-06]
["bitfinex","BTCUSD",1744727215795,0.25528239,84933.0,84932.0,1e-06]
["bitfinex","BTCUSD",1744727216150,0.65958239,84933.0,84932.0,1e-06]
["bitfinex","BTCUSD",1744727216364,0.68095142,84933.0,84932.0,1e-06]
["bitfinex","BTCUSD",1744727216734,0.68695142,84933.0,84932.0,1e-06]
["bitfinex","BTCUSD",1744727216937,0.8016799,84933.0,84932.0,1e-06]
["bitfinex","BTCUSD",1744727217408,0.82335785,84933.0,84932.0,1e-06]
["bitfinex","BTCUSD",1744727217605,0.011778,84900.0,84896.0,0.011779]
["bitfinex","BTCUSD",1744727217809,0.011778,84901.0,84898.0,0.0122002]
["bitfinex","BTCUSD",1744727218016,0.247347,84901.0,84898.0,0.0122002]
["bitfinex","BTCUSD",1744727218219,0.235572,84900.0,84898.0,0.0004222]
["bitfinex","BTCUSD",1744727218415,0.247347,84901.0,84899.0,0.00461129]
["bitfinex","BTCUSD",1744727218796,0.011776,84912.0,84908.0,0.011777]
["bitfinex","BTCUSD",1744727219341,0.35638254,84911.0,84909.0,0.00465161]
["bitfinex","BTCUSD",1744727219726,0.247326,84908.0,84899.0,0.011778]
["bitfinex","BTCUSD",1744727219865,0.011776,84916.0,84910.0,0.011777]
["bitfinex","BTCUSD",1744727220060,0.01454085,84941.0,84895.0,0.0004226]
["bitfinex","BTCUSD",1744727220061,0.011774,84927.0,84922.0,0.011775]
["bitfinex","BTCUSD",1744727220262,0.011773,84940.0,84934.0,0.011773]
["bitfinex","BTCUSD",1744727220482,0.011773,84940.0,84917.0,0.0475]
["bitfinex","BTCUSD",1744727220483,0.235439,84948.0,84943.0,0.011772]
["bitfinex","BTCUSD",1744727220684,0.21476,84956.0,84917.0,0.0475]
["bitfinex","BTCUSD",1744727220685,0.02135767,84955.0,84946.0,0.011772]
["bitfinex","BTCUSD",1744727220888,0.011771,84950.0,84946.0,0.247214]
["bitfinex","BTCUSD",1744727221091,0.235437,84949.0,84947.0,0.00439009]
["bitfinex","BTCUSD",1744727221291,0.011771,84951.0,84946.0,0.235443]
["bitfinex","BTCUSD",1744727221544,0.011771,84948.0,84947.0,0.00455116]
["bitfinex","BTCUSD",1744727222022,0.23551,84922.0,84918.0,0.13261754]
["bitfinex","BTCUSD",1744727222236,0.247292,84920.0,84915.0,0.011776]
["bitfinex","BTCUSD",1744727222471,0.011775,84920.0,84919.0,0.00444819]
["bitfinex","BTCUSD",1744727222675,0.235517,84920.0,84918.0,0.00444087]
["bitfinex","BTCUSD",1744727222879,0.235517,84920.0,84919.0,0.00444453]
["bitfinex","BTCUSD",1744727223284,0.011776,84913.0,84907.0,0.0491]
["bitfinex","BTCUSD",1744727223537,0.011776,84916.0,84908.0,0.00447931]
["bitfinex","BTCUSD",1744727223757,0.011774,84932.0,84929.0,0.011774]
["bitfinex","BTCUSD",1744727223991,0.235504,84924.0,84917.0,0.247297]
["bitfinex","BTCUSD",1744727224222,0.238516,84920.0,84918.0,0.001]
["bitfinex","BTCUSD",1744727224884,0.003,84920.0,84919.0,0.12084154]
["bitfinex","BTCUSD",1744727225095,0.62506,84966.0,84954.0,0.011771]
["bitfinex","BTCUSD",1744727225297,0.001,84990.0,84970.0,0.011768]
["bitfinex","BTCUSD",1744727225298,0.011768,84975.0,84970.0,0.011768]
["bitfinex","BTCUSD",1744727225470,0.235449,84944.0,84942.0,0.0487]
["bitfinex","BTCUSD",1744727225702,0.235449,84944.0,84935.0,0.235474]
["bitfinex","BTCUSD",1744727225703,0.247222,84944.0,84937.0,0.011773]
["bitfinex","BTCUSD",1744727225903,0.011772,84942.0,84937.0,0.011773]
["bitfinex","BTCUSD",1744727226054,0.011772,84943.0,84940.0,0.011773]
["bitfinex","BTCUSD",1744727226260,0.011773,84937.0,84932.0,0.23548]
["bitfinex","BTCUSD",1744727226434,0.011773,84934.0,84931.0,0.0499]
["bitfinex","BTCUSD",1744727226757,0.247249,84935.0,84931.0,0.0499]
["bitfinex","BTCUSD",1744727226758,0.011772,84945.0,84940.0,0.011773]
["bitfinex","BTCUSD",1744727226956,0.01177,84956.0,84950.0,0.011771]
["bitfinex","BTCUSD",1744727227158,0.01177,84958.0,84950.0,0.011771]
["bitfinex","BTCUSD",1744727227363,0.422068,84973.0,84965.0,0.011769]
["bitfinex","BTCUSD",1744727227563,0.01177,84960.0,84957.0,0.247182]
["bitfinex","BTCUSD",1744727227747,0.011769,84962.0,84958.0,0.247179]
["bitfinex","BTCUSD",1744727227942,0.011769,84962.0,84958.0,0.01177]
["bitfinex","BTCUSD",1744727227943,0.247169,84962.0,84958.0,0.01177]
["bitfinex","BTCUSD",1744727228172,0.01177,84960.0,84956.0,0.235415]
["bitfinex","BTCUSD",1744727228378,0.01177,84956.0,84949.0,0.011771]
["bitfinex","BTCUSD",1744727228551,0.011769,84967.0,84964.0,0.011769]
["bitfinex","BTCUSD",1744727228736,0.011768,84969.0,84965.0,0.011769]
["bitfinex","BTCUSD",1744727228935,0.011766,84988.0,84976.0,0.011768]
["bitfinex","BTCUSD",1744727229135,0.011767,84983.0,84977.0,0.235357]
["bitfinex","BTCUSD",1744727229428,0.011767,84981.0,84977.0,0.235357]
["bitfinex","BTCUSD",1744727229598,0.011768,84976.0,84971.0,0.011768]
["bitfinex","BTCUSD",1744727229772,0.011768,84975.0,84971.0,0.247141]
["bitfinex","BTCUSD",1744727229978,0.235365,84975.0,84971.0,0.011768]
["bitfinex","BTCUSD",1744727230186,0.235367,84974.0,84971.0,0.011768]
["bitfinex","BTCUSD",1744727230392,0.247131,84975.0,84972.0,0.011768]
["bitfinex","BTCUSD",1744727230597,0.011768,84976.0,84972.0,0.247136]
["bitfinex","BTCUSD",1744727230805,0.011768,84976.0,84971.0,0.247139]
["bitfinex","BTCUSD",1744727230806,0.011768,84974.0,84971.0,0.011768]
["bitfinex","BTCUSD",1744727231004,0.247164,84964.0,84957.0,0.11177]
["bitfinex","BTCUSD",1744727231207,0.23541,84958.0,84957.0,0.1]
["bitfinex","BTCUSD",1744727231970,0.011773,84935.0,84932.0,0.047]
["bitfinex","BTCUSD",1744727232179,0.235496,84927.0,84925.0,0.0491]
["bitfinex","BTCUSD",1744727232364,0.011775,84925.0,84919.0,0.011775]
["bitfinex","BTCUSD",1744727232492,0.011774,84928.0,84924.0,0.011775]
["bitfinex","BTCUSD",1744727232695,0.011775,84921.0,84916.0,0.30559023]
["bitfinex","BTCUSD",1744727233052,0.011775,84919.0,84916.0,0.30559023]
["bitfinex","BTCUSD",1744727233268,0.247286,84922.0,84918.0,0.011776]
["bitfinex","BTCUSD",1744727233443,0.011775,84921.0,84916.0,0.295701]
["bitfinex","BTCUSD",1744727233651,0.011777,84911.0,84902.0,0.0492]
["bitfinex","BTCUSD",1744727233822,0.235556,84906.0,84902.0,0.060978]
["bitfinex","BTCUSD",1744727234035,0.011777,84908.0,84902.0,0.060978]
["bitfinex","BTCUSD",1744727234239,0.011777,84907.0,84902.0,0.0492]
["bitfinex","BTCUSD",1744727234438,0.011777,84907.0,84904.0,0.011778]
["bitfinex","BTCUSD",1744727234862,0.011777,84909.0,84904.0,0.247335]
["bitfinex","BTCUSD",1744727235070,0.247322,84910.0,84906.0,0.011777]
["bitfinex","BTCUSD",1744727235407,0.011777,84907.0,84902.0,0.0492]
["bitfinex","BTCUSD",1744727235615,0.235574,84899.0,84885.0,0.10808]
["bitfinex","BTCUSD",1744727235763,0.235574,84899.0,84893.0,0.011779]
["bitfinex","BTCUSD",1744727235983,0.235574,84899.0,84891.0,0.002]
["bitfinex","BTCUSD",1744727236398,0.247349,84901.0,84891.0,0.002]
["bitfinex","BTCUSD",1744727236399,0.011778,84901.0,84894.0,0.235586]
["bitfinex","BTCUSD",1744727236577,0.235573,84900.0,84896.0,0.011779]
["bitfinex","BTCUSD",1744727236781,0.235573,84900.0,84891.0,0.013779]
["bitfinex","BTCUSD",1744727237334,0.011777,84910.0,84906.0,0.235554]
["bitfinex","BTCUSD",1744727237576,0.011777,84906.0,84901.0,0.011778]
["bitfinex","BTCUSD",1744727237767,0.247348,84901.0,84898.0,0.0004222]
["bitfinex","BTCUSD",1744727237981,0.011778,84904.0,84898.0,0.0004222]
["bitfinex","BTCUSD",1744727238184,0.011777,84908.0,84898.0,0.0004222]
["bitfinex","BTCUSD",1744727238385,0.011777,84908.0,84898.0,0.0122002]
["bitfinex","BTCUSD",1744727238533,0.011778,84901.0,84898.0,0.0004222]
["bitfinex","BTCUSD",1744727238734,0.002,84899.0,84898.0,0.0014222]
["bitfinex","BTCUSD",1744727239617,0.235574,84899.0,84898.0,0.0004222]
["bitfinex","BTCUSD",1744727239827,0.135574,84899.0,84898.0,0.0004222]
["bitfinex","BTCUSD",1744727240596,0.226296,84917.0,84907.0,0.011777]
["bitfinex","BTCUSD",1744727240763,0.011777,84907.0,84902.0,0.011778]
["bitfinex","BTCUSD",1744727240904,0.247333,84906.0,84902.0,0.011778]
["bitfinex","BTCUSD",1744727241263,0.247345,84902.0,84898.0,0.0014222]
["bitfinex","BTCUSD",1744727241484,0.235571,84900.0,84898.0,0.0014222]
["bitfinex","BTCUSD",1744727242817,0.26246854,84900.0,84898.0,0.0014222]
["bitfinex","BTCUSD",1744727243151,0.12084154,84899.0,84898.0,0.0014222]
["bitfinex","BTCUSD",1744727243364,0.12084154,84899.0,84898.0,0.0004222]
["bitfinex","BTCUSD",1744727243756,0.235593,84892.0,84884.0,2e-07]
["bitfinex","BTCUSD",1744727243946,0.235586,84895.0,84884.0,2e-07]
["bitfinex","BTCUSD",1744727243947,0.25015285,84885.0,84884.0,2e-07]
["bitfinex","BTCUSD",1744727244099,0.48453054,84885.0,84884.0,2e-07]
["bitfinex","BTCUSD",1744727244300,0.69909054,84885.0,84884.0,2e-07]
["bitfinex","BTCUSD",1744727244707,0.79645715,84885.0,84884.0,2e-07]
["bitfinex","BTCUSD",1744727245091,0.58889715,84885.0,84884.0,2e-07]
["bitfinex","BTCUSD",1744727245314,0.80345715,84885.0,84884.0,2e-07]
["bitfinex","BTCUSD",1744727245511,0.235648,84872.0,84871.0,8e-07]
["bitfinex","BTCUSD",1744727245717,0.48325763,84872.0,84871.0,8e-07]
["bitfinex","BTCUSD",1744727245918,0.48325763,84872.0,84839.0,8e-05]
["bitfinex","BTCUSD",1744727245919,0.02632385,84868.0,84862.0,6e-07]
["bitfinex","BTCUSD",1744727246278,0.25021385,84863.0,84862.0,6e-07]
["bitfinex","BTCUSD",1744727246497,0.69784263,84863.0,84862.0,6e-07]
["bitfinex","BTCUSD",1744727246650,0.48328263,84863.0,84862.0,6e-07]
["bitfinex","BTCUSD",1744727247051,0.235698,84854.0,84853.0,6e-07]
["bitfinex","BTCUSD",1744727247286,0.37108039,84854.0,84853.0,6e-07]
["bitfinex","BTCUSD",1744727247932,0.37108039,84854.0,84853.0,0.00448125]
["bitfinex","BTCUSD",1744727248134,0.35653954,84854.0,84853.0,6e-07]
["bitfinex","BTCUSD",1744727248319,0.37108039,84854.0,84853.0,0.00448125]
["bitfinex","BTCUSD",1744727248494,0.37608039,84854.0,84853.0,6e-07]
["bitfinex","BTCUSD",1744727248694,0.37608039,84854.0,84853.0,0.00451795]
["bitfinex","BTCUSD",1744727249102,0.36153954,84854.0,84853.0,0.00451795]
["bitfinex","BTCUSD",1744727249279,0.36153954,84854.0,84853.0,0.10451795]
["bitfinex","BTCUSD",1744727249884,0.35653954,84854.0,84853.0,0.10451795]
["bitfinex","BTCUSD",1744727250244,0.37908039,84854.0,84853.0,0.10451795]
["bitfinex","BTCUSD",1744727251386,0.37908039,84854.0,84839.0,8e-05]
["bitfinex","BTCUSD",1744727251387,0.25025585,84848.0,84847.0,8.5e-07]
["bitfinex","BTCUSD",1744727251589,0.37109739,84848.0,84847.0,8.5e-07]
["bitfinex","BTCUSD",1744727252031,0.35655654,84848.0,84847.0,8.5e-07]
["bitfinex","BTCUSD",1744727252264,0.011785,84850.0,84847.0,8.5e-07]
["bitfinex","BTCUSD",1744727252395,0.008,84854.0,84851.0,0.011785]
["bitfinex","BTCUSD",1744727252665,0.008,84854.0,84850.0,0.011785]
["bitfinex","BTCUSD",1744727252852,0.008,84854.0,84853.0,0.0492]
["bitfinex","BTCUSD",1744727253243,0.011782,84873.0,84861.0,0.011783]
["bitfinex","BTCUSD",1744727253442,0.235676,84863.0,84856.0,0.011784]
["bitfinex","BTCUSD",1744727253700,0.011783,84864.0,84858.0,0.24747]
["bitfinex","BTCUSD",1744727253871,0.011784,84859.0,84853.0,0.0492]
["bitfinex","BTCUSD",1744727254072,0.011784,84854.0,84845.0,0.226466]
["bitfinex","BTCUSD",1744727254278,0.247486,84853.0,84845.0,0.21468]
["bitfinex","BTCUSD",1744727254475,0.011785,84850.0,84845.0,0.21468]
["bitfinex","BTCUSD",1744727254694,0.247498,84850.0,84845.0,0.21468]
["bitfinex","BTCUSD",1744727255080,0.247492,84851.0,84844.0,0.24751]
["bitfinex","BTCUSD",1744727255279,0.235715,84849.0,84842.0,0.0473]
["bitfinex","BTCUSD",1744727255632,0.011785,84852.0,84843.0,0.011786]
["bitfinex","BTCUSD",1744727255749,0.011785,84850.0,84844.0,0.011786]
["bitfinex","BTCUSD",1744727255953,0.247496,84850.0,84845.0,0.011786]
["bitfinex","BTCUSD",1744727256155,0.247496,84850.0,84843.0,0.247514]
["bitfinex","BTCUSD",1744727256393,0.235713,84849.0,84842.0,0.059086]
["bitfinex","BTCUSD",1744727256599,0.235713,84849.0,84842.0,0.0473]
["bitfinex","BTCUSD",1744727256777,0.235713,84849.0,84843.0,0.235727]
["bitfinex","BTCUSD",1744727256975,0.235713,84849.0,84843.0,0.011786]
["bitfinex","BTCUSD",1744727257174,0.235713,84849.0,84842.0,0.0473]
["bitfinex","BTCUSD",1744727257418,0.235713,84849.0,84847.0,0.00100085]
["bitfinex","BTCUSD",1744727257575,0.235713,84849.0,84847.0,8.5e-07]
["bitfinex","BTCUSD",1744727257774,0.237713,84849.0,84847.0,8.5e-07]
["bitfinex","BTCUSD",1744727258019,0.242713,84849.0,84847.0,0.00100085]
["bitfinex","BTCUSD",1744727258223,0.13538239,84848.0,84847.0,0.00100085]
["bitfinex","BTCUSD",1744727258421,0.13538239,84848.0,84847.0,8.5e-07]
["bitfinex","BTCUSD",1744727258629,0.14443892,84848.0,84847.0,8.5e-07]
["bitfinex","BTCUSD",1744727258805,0.14443892,84848.0,84847.0,0.00100085]
["bitfinex","BTCUSD",1744727259777,0.12989807,84848.0,84847.0,0.00100085]
["bitfinex","BTCUSD",1744727259978,0.243713,84849.0,84847.0,0.00100085]
["bitfinex","BTCUSD",1744727260210,0.00984425,84848.0,84847.0,0.00100085]
["bitfinex","BTCUSD",1744727260415,0.243713,84849.0,84847.0,0.00100085]
["bitfinex","BTCUSD",1744727260617,0.238713,84849.0,84847.0,8.5e-07]
["bitfinex","BTCUSD",1744727260986,0.005,84848.0,84847.0,8.5e-07]
["bitfinex","BTCUSD",1744727261167,0.235713,84849.0,84847.0,8.5e-07]
["bitfinex","BTCUSD",1744727261384,0.006,84848.0,84847.0,0.00100085]
["bitfinex","BTCUSD",1744727261570,0.013,84848.0,84847.0,0.00100085]
["bitfinex","BTCUSD",1744727261777,0.007,84848.0,84847.0,8.5e-07]
["bitfinex","BTCUSD",1744727261973,0.011785,84851.0,84847.0,8.5e-07]
["bitfinex","BTCUSD",1744727262137,0.245715,84848.0,84847.0,8.5e-07]
["bitfinex","BTCUSD",1744727262334,0.239715,84848.0,84847.0,8.5e-07]
["bitfinex","BTCUSD",1744727262539,0.004,84848.0,84847.0,8.5e-07]
["bitfinex","BTCUSD",1744727262801,0.011785,84850.0,84847.0,8.5e-07]
["bitfinex","BTCUSD",1744727263331,0.23567,84865.0,84857.0,0.247473]
["bitfinex","BTCUSD",1744727263537,0.00989005,84874.0,84850.0,0.0465]
["bitfinex","BTCUSD",1744727263650,0.011782,84870.0,84865.0,0.011783]
["bitfinex","BTCUSD",1744727263855,0.011782,84872.0,84867.0,0.011783]
["bitfinex","BTCUSD",1744727264059,0.011782,84872.0,84855.0,0.235694]
["bitfinex","BTCUSD",1744727264060,0.0008454,84888.0,84883.0,0.01178]
["bitfinex","BTCUSD",1744727264465,0.247388,84887.0,84882.0,0.011781]
["bitfinex","BTCUSD",1744727264668,0.0008454,84888.0,84886.0,0.235609]
["bitfinex","BTCUSD",1744727265106,0.0008454,84888.0,84887.0,0.02380572]
["bitfinex","BTCUSD",1744727265665,0.0008454,84888.0,84887.0,0.25941272]
["bitfinex","BTCUSD",1744727265866,0.0008454,84888.0,84887.0,0.02380572]
["bitfinex","BTCUSD",1744727266073,0.12168694,84888.0,84887.0,0.02380572]
["bitfinex","BTCUSD",1744727266329,0.35729094,84888.0,84887.0,0.02380572]
["bitfinex","BTCUSD",1744727266495,0.37183179,84888.0,84887.0,0.02380572]
["bitfinex","BTCUSD",1744727266691,0.43693077,84888.0,84887.0,0.02380572]
["bitfinex","BTCUSD",1744727266979,0.2384494,84888.0,84887.0,0.02380572]
["bitfinex","BTCUSD",1744727267182,0.2384494,84888.0,84887.0,0.01287263]
["bitfinex","BTCUSD",1744727267579,0.2384494,84888.0,84886.0,0.1]
["bitfinex","BTCUSD",1744727267816,0.2424494,84888.0,84887.0,0.001]
["bitfinex","BTCUSD",1744727268173,0.2384494,84888.0,84886.0,0.1]
["bitfinex","BTCUSD",1744727268414,0.2424494,84888.0,84886.0,0.1]
["bitfinex","BTCUSD",1744727268761,0.2364494,84888.0,84886.0,0.1]
["bitfinex","BTCUSD",1744727268954,0.2404494,84888.0,84886.0,0.1]
["bitfinex","BTCUSD",1744727269154,0.2464494,84888.0,84886.0,0.1]
["bitfinex","BTCUSD",1744727269353,0.2364494,84888.0,84886.0,0.1]
["bitfinex","BTCUSD",1744727269553,0.0008454,84888.0,84886.0,0.1]
["bitfinex","BTCUSD",1744727269779,0.0088454,84888.0,84886.0,0.45644854]
["bitfinex","BTCUSD",1744727269980,0.0088454,84888.0,84887.0,0.22109746]
["bitfinex","BTCUSD",1744727270224,0.0058454,84888.0,84887.0,0.21874154]
["bitfinex","BTCUSD",1744727270740,0.013775,84919.0,84913.0,0.235534]
["bitfinex","BTCUSD",1744727271033,0.013775,84919.0,84887.0,0.0979]
["bitfinex","BTCUSD",1744727271034,0.011779,84892.0,84887.0,0.0979]
["bitfinex","BTCUSD",1744727271191,0.011779,84892.0,84860.0,0.001]
["bitfinex","BTCUSD",1744727271192,0.011779,84890.0,84873.0,0.0486]
["bitfinex","BTCUSD",1744727271444,0.235607,84887.0,84873.0,0.0486]
["bitfinex","BTCUSD",1744727271817,0.008,84888.0,84877.0,0.247414]
["bitfinex","BTCUSD",1744727272198,0.235607,84887.0,84876.0,0.011781]
["bitfinex","BTCUSD",1744727272399,0.235607,84887.0,84886.0,0.102]
["bitfinex","BTCUSD",1744727272800,0.238607,84887.0,84886.0,0.1]
["bitfinex","BTCUSD",1744727273499,0.003,84887.0,84886.0,0.1]
["bitfinex","BTCUSD",1744727275121,0.241605,84888.0,84886.0,0.1]
["bitfinex","BTCUSD",1744727275541,0.003,84887.0,84886.0,0.1]
["bitfinex","BTCUSD",1744727276088,0.247382,84889.0,84886.0,0.1]
["bitfinex","BTCUSD",1744727276402,0.238605,84888.0,84886.0,0.1]
["bitfinex","BTCUSD",1744727276942,0.235605,84888.0,84886.0,0.1]
["bitfinex","BTCUSD",1744727277138,0.005,84887.0,84886.0,0.33661]
["bitfinex","BTCUSD",1744727277358,0.005,84887.0,84886.0,0.1119533]
["bitfinex","BTCUSD",1744727278575,0.005,84887.0,84886.0,0.101]
["bitfinex","BTCUSD",1744727279752,0.011779,84895.0,84890.0,0.011779]
["bitfinex","BTCUSD",1744727279950,0.470991,84928.0,84890.0,0.011779]
["bitfinex","BTCUSD",1744727279951,0.011777,84906.0,84894.0,0.011779]
["bitfinex","BTCUSD",1744727280153,0.0126204,84921.0,84895.0,0.12084154]
["bitfinex","BTCUSD",1744727280348,0.0008454,84921.0,84917.0,0.235521]
["bitfinex","BTCUSD",1744727280588,0.0126204,84921.0,84917.0,0.235521]
["bitfinex","BTCUSD",1744727280768,0.0008454,84921.0,84917.0,0.235521]
["bitfinex","BTCUSD",1744727281174,0.0008454,84921.0,84918.0,0.12084154]
["bitfinex","BTCUSD",1744727281364,0.0008454,84921.0,84918.0,0.17959257]
["bitfinex","BTCUSD",1744727281577,0.0008454,84921.0,84918.0,0.19248821]
["bitfinex","BTCUSD",1744727281980,0.0008454,84921.0,84918.0,0.19484298]
["bitfinex","BTCUSD",1744727282177,0.0008454,84921.0,84918.0,0.19248821]
["bitfinex","BTCUSD",1744727282378,8e-07,84922.0,84921.0,0.235513]
["bitfinex","BTCUSD",1744727282576,0.000845,84939.0,84937.0,0.235468]
["bitfinex","BTCUSD",1744727282783,0.000845,84939.0,84937.0,0.35630954]
["bitfinex","BTCUSD",1744727282987,0.000845,84939.0,84935.0,0.011773]
["bitfinex","BTCUSD",1744727283188,0.000845,84939.0,84936.0,0.011773]
["bitfinex","BTCUSD",1744727283396,0.248082,84939.0,84935.0,0.247245]
["bitfinex","BTCUSD",1744727283598,0.000845,84939.0,84936.0,0.247243]
["bitfinex","BTCUSD",1744727283810,0.000845,84939.0,84936.0,0.011773]
["bitfinex","BTCUSD",1744727284015,0.000845,84939.0,84936.0,0.247242]
["bitfinex","BTCUSD",1744727284218,0.000845,84939.0,84938.0,0.235465]
["bitfinex","BTCUSD",1744727284420,0.000845,84939.0,84938.0,0.23781953]
["bitfinex","BTCUSD",1744727284699,0.000845,84939.0,84938.0,0.12319593]
["bitfinex","BTCUSD",1744727285052,0.000845,84939.0,84938.0,0.12084154]
["bitfinex","BTCUSD",1744727286006,0.000845,84939.0,84938.0,0.13174794]
["bitfinex","BTCUSD",1744727286207,0.000845,84939.0,84938.0,0.13274794]
["bitfinex","BTCUSD",1744727287409,0.000845,84939.0,84938.0,0.22914794]
["bitfinex","BTCUSD",1744727287611,0.000845,84957.0,84946.0,0.011772]
["bitfinex","BTCUSD",1744727287815,0.000845,84957.0,84947.0,0.3586354]
["bitfinex","BTCUSD",1744727288019,0.000845,84957.0,84948.0,0.21671385]
["bitfinex","BTCUSD",1744727288315,0.000845,84957.0,84948.0,0.33520154]
["bitfinex","BTCUSD",1744727289421,0.000845,84957.0,84956.0,0.235415]
["bitfinex","BTCUSD",1744727289739,0.000845,84957.0,84956.0,0.35625654]
["bitfinex","BTCUSD",1744727291024,0.001845,84957.0,84956.0,0.36025654]
["bitfinex","BTCUSD",1744727291164,0.001845,84957.0,84956.0,0.36225654]
["bitfinex","BTCUSD",1744727291591,0.000845,84973.0,84956.0,0.36225654]
["bitfinex","BTCUSD",1744727291592,0.000845,84973.0,84972.0,0.235371]
["bitfinex","BTCUSD",1744727291798,0.000845,84973.0,84972.0,0.6283593]
["bitfinex","BTCUSD",1744727291998,0.000845,84973.0,84972.0,0.61583254]
["bitfinex","BTCUSD",1744727292491,0.000845,84973.0,84970.0,0.235375]
["bitfinex","BTCUSD",1744727292691,0.000845,84973.0,84971.0,0.235373]
["bitfinex","BTCUSD",1744727293432,0.000845,84973.0,84972.0,0.00235341]
["bitfinex","BTCUSD",1744727293636,0.000845,84973.0,84972.0,0.12084154]
["bitfinex","BTCUSD",1744727294000,0.000845,84973.0,84972.0,0.12319482]
["bitfinex","BTCUSD",1744727294815,0.000845,84973.0,84972.0,0.12084154]
["bitfinex","BTCUSD",1744727295015,1.235295,85000.0,84972.0,0.12084154]
["bitfinex","BTCUSD",1744727295016,0.95818591,85000.0,84999.0,0.235296]
["bitfinex","BTCUSD",1744727295215,0.95818591,85000.0,84997.0,0.235301]
["bitfinex","BTCUSD",1744727295533,0.95818591,85000.0,84998.0,0.235298]
["bitfinex","BTCUSD",1744727296016,0.95818591,85000.0,84988.0,0.247092]
["bitfinex","BTCUSD",1744727296017,0.235298,84999.0,84988.0,0.247092]
["bitfinex","BTCUSD",1744727296219,0.011765,84996.0,84985.0,0.226006]
["bitfinex","BTCUSD",1744727296528,0.011766,84990.0,84984.0,0.247103]
["bitfinex","BTCUSD",1744727296736,0.011765,84991.0,84984.0,0.011766]
["bitfinex","BTCUSD",1744727296938,0.95828591,85000.0,84996.0,0.011765]
["bitfinex","BTCUSD",1744727297141,0.95828591,85000.0,84996.0,0.235303]
["bitfinex","BTCUSD",1744727297345,0.95828591,85000.0,84998.0,0.235299]
["bitfinex","BTCUSD",1744727297540,0.95828591,85000.0,84996.0,0.247064]
["bitfinex","BTCUSD",1744727297764,0.247079,84993.0,84988.0,0.235326]
["bitfinex","BTCUSD",1744727298044,0.011764,84998.0,84992.0,0.011765]
["bitfinex","BTCUSD",1744727298395,0.011765,84995.0,84990.0,0.247085]
["bitfinex","BTCUSD",1744727298602,0.011764,84998.0,84989.0,0.011766]
["bitfinex","BTCUSD",1744727298794,0.011765,84995.0,84989.0,0.011766]
["bitfinex","BTCUSD",1744727299018,0.96038591,85000.0,84992.0,0.011765]
["bitfinex","BTCUSD",1744727299220,0.001,84993.0,84990.0,0.011766]
["bitfinex","BTCUSD",1744727299422,0.001,84993.0,84991.0,0.235316]
["bitfinex","BTCUSD",1744727299577,0.96048591,85000.0,84991.0,0.235316]
["bitfinex","BTCUSD",1744727299578,0.95848591,85000.0,84999.0,0.235296]
["bitfinex","BTCUSD",1744727300007,0.95848591,85000.0,84996.0,0.247067]
["bitfinex","BTCUSD",1744727300246,0.011765,84994.0,84989.0,0.011766]
["bitfinex","BTCUSD",1744727300544,0.95848591,85000.0,84996.0,0.011765]
["bitfinex","BTCUSD",1744727300765,0.235314,84993.0,84986.0,0.011766]
["bitfinex","BTCUSD",1744727300967,0.011765,84992.0,84987.0,0.011766]
["bitfinex","BTCUSD",1744727301168,0.247076,84994.0,84988.0,0.011766]
["bitfinex","BTCUSD",1744727301546,0.247073,84995.0,84990.0,0.011766]
["bitfinex","BTCUSD",1744727301802,0.001,84998.0,84990.0,0.011766]
["bitfinex","BTCUSD",1744727302000,0.95848591,85000.0,84998.0,0.235296]
["bitfinex","BTCUSD",1744727302740,0.95848591,85000.0,84993.0,0.011765]
["bitfinex","BTCUSD",1744727302741,0.95848591,85000.0,84987.0,0.011766]
["bitfinex","BTCUSD",1744727302937,0.012765,84995.0,84989.0,0.011766]
["bitfinex","BTCUSD",1744727303145,0.95848591,85000.0,84993.0,0.235313]
["bitfinex","BTCUSD",1744727303347,0.95848591,85000.0,84995.0,0.011765]
["bitfinex","BTCUSD",1744727303548,0.95948591,85000.0,84995.0,0.011765]
["bitfinex","BTCUSD",1744727303749,0.011765,84991.0,84985.0,0.235335]
["bitfinex","BTCUSD",1744727303955,0.247079,84993.0,84986.0,0.235332]
["bitfinex","BTCUSD",1744727304173,0.011765,84991.0,84987.0,0.01088331]
["bitfinex","BTCUSD",1744727304375,0.011766,84990.0,84987.0,0.01088331]
["bitfinex","BTCUSD",1744727304551,0.011765,84991.0,84987.0,0.01088331]
["bitfinex","BTCUSD",1744727304752,0.97124991,85000.0,84991.0,0.011765]
["bitfinex","BTCUSD",1744727304958,0.011765,84997.0,84992.0,0.247081]
["bitfinex","BTCUSD",1744727305507,0.011764,84999.0,84994.0,0.247075]
["bitfinex","BTCUSD",1744727305733,1.20554391,85000.0,84994.0,0.247075]
["bitfinex","BTCUSD",1744727305891,0.95948591,85000.0,84996.0,0.235304]
["bitfinex","BTCUSD",1744727306299,0.95948591,85000.0,84999.0,0.235296]
["bitfinex","BTCUSD",1744727306906,0.95848591,85000.0,84999.0,0.235296]
["bitfinex","BTCUSD",1744727307522,0.96048591,85000.0,84999.0,0.235296]
["bitfinex","BTCUSD",1744727309207,0.002,84999.0,84998.0,0.235297]
["bitfinex","BTCUSD",1744727309672,0.95848591,85000.0,84999.0,0.235296]
["bitfinex","BTCUSD",1744727309877,0.95848591,85000.0,84999.0,0.25913609]
["bitfinex","BTCUSD",1744727310072,0.95948591,85000.0,84999.0,0.25913609]
["bitfinex","BTCUSD",1744727310275,0.96048591,85000.0,84999.0,0.25913609]
["bitfinex","BTCUSD",1744727310481,0.95948591,85000.0,84999.0,0.25913609]
["bitfinex","BTCUSD",1744727310683,0.95848591,85000.0,84999.0,0.25913609]
["bitfinex","BTCUSD",1744727311085,0.95948591,85000.0,84999.0,0.25913609]
["bitfinex","BTCUSD",1744727311311,1.19477991,85000.0,84999.0,0.02384009]
["bitfinex","BTCUSD",1744727312153,0.95948591,85000.0,84994.0,0.011765]
["bitfinex","BTCUSD",1744727312433,0.95948591,85000.0,84999.0,0.235296]
["bitfinex","BTCUSD",1744727313099,0.95848591,85000.0,84998.0,0.235297]
["bitfinex","BTCUSD",1744727313301,0.011765,84996.0,84991.0,0.011765]
["bitfinex","BTCUSD",1744727313494,0.011765,84996.0,84989.0,0.24709]
["bitfinex","BTCUSD",1744727313495,0.235307,84996.0,84989.0,0.011766]
["bitfinex","BTCUSD",1744727313669,0.247066,84998.0,84993.0,0.235313]
["bitfinex","BTCUSD",1744727313890,1.19578091,85000.0,84994.0,0.235309]
["bitfinex","BTCUSD",1744727314078,0.96048591,85000.0,84999.0,0.235296]
["bitfinex","BTCUSD",1744727314281,0.96048591,85000.0,84995.0,0.011765]
["bitfinex","BTCUSD",1744727314282,1.20554591,85000.0,84995.0,0.011765]
["bitfinex","BTCUSD",1744727314481,0.95848591,85000.0,84996.0,0.235303]
["bitfinex","BTCUSD",1744727314681,0.95948591,85000.0,84996.0,0.235303]
["bitfinex","BTCUSD",1744727314881,0.95948591,85000.0,84997.0,0.2353]
["bitfinex","BTCUSD",1744727315081,0.95948591,85000.0,84999.0,0.235296]
["bitfinex","BTCUSD",1744727315471,0.95948591,85000.0,84999.0,0.35613754]
["bitfinex","BTCUSD",1744727316031,0.95948591,85000.0,84999.0,0.36655519]
["bitfinex","BTCUSD",1744727316448,9.1e-07,85000.0,84999.0,0.36655519]
["bitfinex","BTCUSD",1744727316596,9.1e-07,85000.0,84999.0,0.41455519]
["bitfinex","BTCUSD",1744727316800,9.1e-07,85000.0,84999.0,0.7655317]
["bitfinex","BTCUSD",1744727317035,0.00200091,85000.0,84999.0,0.78007255]
["bitfinex","BTCUSD",1744727317618,0.002,85000.0,84999.0,0.44007255]
["bitfinex","BTCUSD",1744727317936,0.003,85000.0,84999.0,0.78007255]
["bitfinex","BTCUSD",1744727318259,0.001,85000.0,84999.0,0.78107255]
["bitfinex","BTCUSD",1744727318471,0.0008446,85007.0,85006.0,0.235277]
["bitfinex","BTCUSD",1744727318673,0.000845,85024.0,85017.0,0.235247]
["bitfinex","BTCUSD",1744727318883,0.000845,85024.0,85017.0,0.35608854]
["bitfinex","BTCUSD",1744727321928,0.000845,85024.0,85017.0,0.35808854]
["bitfinex","BTCUSD",1744727322319,0.000845,85024.0,85017.0,0.35908854]
["bitfinex","BTCUSD",1744727323117,0.011761,85023.0,85017.0,0.003]
["bitfinex","BTCUSD",1744727323325,0.000845,85024.0,85017.0,0.003]
["bitfinex","BTCUSD",1744727323520,0.011761,85020.0,85017.0,0.003]
["bitfinex","BTCUSD",1744727324003,0.000845,85024.0,85017.0,0.238247]
["bitfinex","BTCUSD",1744727324458,0.000845,85024.0,85017.0,0.236247]
["bitfinex","BTCUSD",1744727324673,0.236079,85022.0,85017.0,0.001]
["bitfinex","BTCUSD",1744727324878,0.011761,85020.0,85017.0,0.001]
["bitfinex","BTCUSD",1744727325082,0.0126076,85018.0,85014.0,0.235254]
["bitfinex","BTCUSD",1744727325286,0.247044,85005.0,84996.0,0.235305]
["bitfinex","BTCUSD",1744727325520,0.235304,84997.0,84995.0,0.1]
["bitfinex","BTCUSD",1744727325731,0.247066,84998.0,84995.0,0.1]
["bitfinex","BTCUSD",1744727325732,0.011764,84998.0,84995.0,0.1]
["bitfinex","BTCUSD",1744727325940,0.247056,85001.0,84995.0,0.335306]
["bitfinex","BTCUSD",1744727326232,0.235267,85010.0,85002.0,0.011764]
["bitfinex","BTCUSD",1744727326431,0.247039,85007.0,85002.0,0.235288]
["bitfinex","BTCUSD",1744727326632,0.011764,84999.0,84996.0,0.002]
["bitfinex","BTCUSD",1744727326778,0.235267,85010.0,84996.0,0.002]
["bitfinex","BTCUSD",1744727326996,0.011762,85013.0,85003.0,0.011764]
["bitfinex","BTCUSD",1744727327205,0.011763,85011.0,85005.0,0.011764]
["bitfinex","BTCUSD",1744727327403,0.011763,85010.0,85004.0,0.235283]
["bitfinex","BTCUSD",1744727327605,0.011763,85010.0,85003.0,0.235283]
["bitfinex","BTCUSD",1744727327876,0.011762,85013.0,85007.0,0.235274]
["bitfinex","BTCUSD",1744727328091,0.011762,85013.0,85002.0,0.011764]
["bitfinex","BTCUSD",1744727328344,0.011763,85008.0,85002.0,0.011764]
["bitfinex","BTCUSD",1744727328557,0.011763,85008.0,85003.0,0.235285]
["bitfinex","BTCUSD",1744727328558,0.011763,85007.0,85003.0,0.235285]
["bitfinex","BTCUSD",1744727328907,0.011763,85009.0,85004.0,0.235281]
["bitfinex","BTCUSD",1744727329135,0.24705,85003.0,84997.0,0.2353]
["bitfinex","BTCUSD",1744727329344,0.24903,85010.0,85002.0,0.247051]
["bitfinex","BTCUSD",1744727329502,0.011763,85010.0,85006.0,0.235276]
["bitfinex","BTCUSD",1744727329676,0.011763,85010.0,85005.0,0.235279]
["bitfinex","BTCUSD",1744727329881,0.003,85007.0,85003.0,0.235285]
["bitfinex","BTCUSD",1744727330097,0.003,85007.0,85005.0,0.23528]
["bitfinex","BTCUSD",1744727330513,0.003,85007.0,85006.0,0.235277]
["bitfinex","BTCUSD",1744727331389,0.247024,85012.0,85006.0,0.235277]
["bitfinex","BTCUSD",1744727331625,0.247026,85012.0,85004.0,0.011764]
["bitfinex","BTCUSD",1744727331844,0.002,85013.0,85004.0,0.011764]
["bitfinex","BTCUSD",1744727332111,0.02139138,85014.0,85012.0,0.23526]
["bitfinex","BTCUSD",1744727332355,0.0008456,85018.0,85014.0,0.235253]
["bitfinex","BTCUSD",1744727332581,0.011762,85016.0,85008.0,0.011763]
["bitfinex","BTCUSD",1744727332821,0.011763,85009.0,85006.0,0.001]
["bitfinex","BTCUSD",1744727333057,0.015763,85012.0,85006.0,0.001]
["bitfinex","BTCUSD",1744727333258,0.011763,85011.0,85007.0,0.235274]
["bitfinex","BTCUSD",1744727333497,0.011763,85009.0,85002.0,0.235288]
["bitfinex","BTCUSD",1744727333757,0.011763,85008.0,85004.0,0.235281]
["bitfinex","BTCUSD",1744727334106,0.03315438,85009.0,85005.0,0.235278]
["bitfinex","BTCUSD",1744727334463,0.02139138,85009.0,85008.0,0.235271]
["bitfinex","BTCUSD",1744727334670,0.011763,85010.0,85004.0,0.235281]
["bitfinex","BTCUSD",1744727335049,0.02139138,85010.0,85009.0,0.235269]
["bitfinex","BTCUSD",1744727335254,0.02139138,85010.0,85008.0,0.235271]
["bitfinex","BTCUSD",1744727335455,0.011763,85011.0,85008.0,0.235271]
["bitfinex","BTCUSD",1744727335879,0.002,85009.0,85008.0,0.235271]
["bitfinex","BTCUSD",1744727336091,0.002,85009.0,85006.0,0.235277]
["bitfinex","BTCUSD",1744727336518,0.03615438,85010.0,85005.0,0.23528]
["bitfinex","BTCUSD",1744727336742,0.27142338,85010.0,85005.0,0.23528]
["bitfinex","BTCUSD",1744727337148,0.02139138,85010.0,85006.0,0.235276]
["bitfinex","BTCUSD",1744727337311,0.02139138,85010.0,85007.0,0.235274]
["bitfinex","BTCUSD",1744727337527,0.002,85011.0,85007.0,0.235274]
["bitfinex","BTCUSD",1744727337729,0.011763,85010.0,85004.0,0.011764]
["bitfinex","BTCUSD",1744727337976,0.011763,85008.0,85003.0,0.011764]
["bitfinex","BTCUSD",1744727338181,0.235291,85001.0,84996.0,0.12084154]
["bitfinex","BTCUSD",1744727338381,0.011765,84995.0,84991.0,0.235317]
["bitfinex","BTCUSD",1744727338554,0.011765,84996.0,84988.0,0.12084154]
["bitfinex","BTCUSD",1744727338756,0.247075,84996.0,84992.0,0.235313]
["bitfinex","BTCUSD",1744727339019,0.235247,85017.0,85006.0,0.011763]
["bitfinex","BTCUSD",1744727339211,0.003,85009.0,85007.0,0.235273]
["bitfinex","BTCUSD",1744727339353,0.011763,85009.0,85004.0,0.235282]
["bitfinex","BTCUSD",1744727339783,0.002,85010.0,85005.0,0.235278]
["bitfinex","BTCUSD",1744727339978,0.002,85010.0,85009.0,0.235269]
["bitfinex","BTCUSD",1744727340304,0.0008456,85018.0,85015.0,0.235252]
["bitfinex","BTCUSD",1744727340469,0.0008456,85018.0,85017.0,0.235247]
["bitfinex","BTCUSD",1744727340820,0.011762,85013.0,85009.0,0.235267]
["bitfinex","BTCUSD",1744727341040,0.011762,85013.0,85007.0,0.235272]
["bitfinex","BTCUSD",1744727341350,0.235255,85014.0,85011.0,0.235263]
["bitfinex","BTCUSD",1744727341526,0.0008456,85018.0,85012.0,0.23526]
["bitfinex","BTCUSD",1744727341743,0.011762,85017.0,85011.0,0.247026]
["bitfinex","BTCUSD",1744727341934,0.0008456,85018.0,85017.0,0.235247]
["bitfinex","BTCUSD",1744727342138,0.0126076,85018.0,85012.0,0.23526]
["bitfinex","BTCUSD",1744727342272,0.011763,85011.0,85007.0,0.235272]
["bitfinex","BTCUSD",1744727342485,0.011764,85002.0,84995.0,0.011765]
["bitfinex","BTCUSD",1744727342729,0.0008456,85018.0,85009.0,0.011763]
["bitfinex","BTCUSD",1744727342952,0.002,85017.0,85013.0,0.247018]
["bitfinex","BTCUSD",1744727343168,0.002,85017.0,85015.0,0.235252]
["bitfinex","BTCUSD",1744727343394,0.247018,85014.0,85009.0,0.235269]
["bitfinex","BTCUSD",1744727343614,0.24702,85013.0,85009.0,0.235269]
["bitfinex","BTCUSD",1744727343838,0.235271,85008.0,85007.0,0.099751]
["bitfinex","BTCUSD",1744727344294,0.247029,85010.0,85007.0,0.099751]
["bitfinex","BTCUSD",1744727344516,0.235271,85008.0,85007.0,0.099751]
["bitfinex","BTCUSD",1744727344736,0.011763,85010.0,85007.0,0.099751]
["bitfinex","BTCUSD",1744727344971,0.011763,85010.0,85007.0,0.335024]
["bitfinex","BTCUSD",1744727345191,0.247029,85011.0,85007.0,0.099751]
["bitfinex","BTCUSD",1744727345454,0.002,85008.0,85007.0,0.099751]
["bitfinex","BTCUSD",1744727345654,0.002,85008.0,85007.0,0.335025]
["bitfinex","BTCUSD",1744727346328,0.24702,85013.0,85009.0,0.235267]
["bitfinex","BTCUSD",1744727346508,0.0146076,85018.0,85009.0,0.011763]
["bitfinex","BTCUSD",1744727346710,0.0028456,85018.0,85017.0,0.235247]
["bitfinex","BTCUSD",1744727346954,0.0008456,85018.0,85017.0,0.235247]
["bitfinex","BTCUSD",1744727347128,0.011762,85015.0,85012.0,0.235259]
["bitfinex","BTCUSD",1744727347344,0.011762,85015.0,85009.0,0.235269]
["bitfinex","BTCUSD",1744727347554,0.2360916,85018.0,85014.0,0.235253]
["bitfinex","BTCUSD",1744727347759,0.0008456,85018.0,85016.0,0.235248]
["bitfinex","BTCUSD",1744727348178,0.0038456,85018.0,85017.0,0.235247]
["bitfinex","BTCUSD",1744727348352,0.0038456,85018.0,85017.0,0.35844069]
["bitfinex","BTCUSD",1744727348553,0.0008456,85018.0,85017.0,0.35608854]
["bitfinex","BTCUSD",1744727348855,0.0058456,85018.0,85017.0,0.35608854]
["bitfinex","BTCUSD",1744727349782,0.0058456,85018.0,85017.0,0.37062939]
["bitfinex","BTCUSD",1744727349984,6e-07,85018.0,85017.0,0.37062939]
["bitfinex","BTCUSD",1744727350134,1e-06,85027.0,85026.0,0.235222]
["bitfinex","BTCUSD",1744727350351,4e-07,85039.0,85038.0,0.235188]
["bitfinex","BTCUSD",1744727350546,4e-07,85039.0,85038.0,0.56962954]
["bitfinex","BTCUSD",1744727350752,4e-07,85039.0,85038.0,0.63227039]
["bitfinex","BTCUSD",1744727350957,4e-07,85039.0,85038.0,0.66312954]
["bitfinex","BTCUSD",1744727351633,4e-07,85039.0,85038.0,0.66308954]
["bitfinex","BTCUSD",1744727351837,0.011757,85053.0,85048.0,0.011758]
["bitfinex","BTCUSD",1744727352038,0.246907,85052.0,85049.0,0.12084154]
["bitfinex","BTCUSD",1744727352429,0.011757,85052.0,85049.0,0.35599854]
["bitfinex","BTCUSD",1744727352635,0.011757,85053.0,85049.0,0.36775554]
["bitfinex","BTCUSD",1744727352831,0.246903,85054.0,85049.0,0.36775554]
["bitfinex","BTCUSD",1744727353053,0.247905,85053.0,85049.0,0.36775554]
["bitfinex","BTCUSD",1744727353257,0.011757,85052.0,85049.0,0.12084154]
["bitfinex","BTCUSD",1744727353437,0.011758,85048.0,85045.0,0.21356]
["bitfinex","BTCUSD",1744727353636,0.246911,85051.0,85046.0,0.13259954]
["bitfinex","BTCUSD",1744727353833,0.246913,85050.0,85046.0,0.36776454]
["bitfinex","BTCUSD",1744727354041,0.235162,85048.0,85046.0,0.12084154]
["bitfinex","BTCUSD",1744727354246,0.246918,85049.0,85046.0,0.12084154]
["bitfinex","BTCUSD",1744727354247,0.246916,85049.0,85046.0,0.12084154]
["bitfinex","BTCUSD",1744727354654,0.235166,85047.0,85045.0,0.21356]
["bitfinex","BTCUSD",1744727355069,0.011758,85045.0,85041.0,0.02243045]
["bitfinex","BTCUSD",1744727355264,0.011758,85044.0,85040.0,0.011759]
["bitfinex","BTCUSD",1744727355468,0.011759,85039.0,85035.0,0.246956]
["bitfinex","BTCUSD",1744727355875,0.011759,85039.0,85036.0,0.246953]
["bitfinex","BTCUSD",1744727356531,0.011759,85037.0,85034.0,1.10096]
["bitfinex","BTCUSD",1744727356729,0.001,85047.0,85044.0,0.011758]
["bitfinex","BTCUSD",1744727356914,0.001,85047.0,85045.0,0.235169]
["bitfinex","BTCUSD",1744727357121,0.001,85047.0,85046.0,0.12084154]
["bitfinex","BTCUSD",1744727357355,0.001,85047.0,85046.0,0.12319283]
["bitfinex","BTCUSD",1744727357540,0.001,85047.0,85046.0,0.12084154]
["bitfinex","BTCUSD",1744727359018,0.002,85047.0,85046.0,0.12084154]
["bitfinex","BTCUSD",1744727360209,0.001,85047.0,85046.0,0.12319283]
["bitfinex","BTCUSD",1744727361683,0.001,85047.0,85046.0,0.35600754]
["bitfinex","BTCUSD",1744727362091,1e-06,85047.0,85046.0,0.35600754]
["bitfinex","BTCUSD",1744727362260,1e-06,85047.0,85046.0,0.40140754]
["bitfinex","BTCUSD",1744727362674,1e-06,85047.0,85046.0,0.44720754]
["bitfinex","BTCUSD",1744727362873,1e-06,85047.0,85046.0,0.66028754]
["bitfinex","BTCUSD",1744727363919,0.002,85069.0,85068.0,0.235106]
["bitfinex","BTCUSD",1744727364899,0.002,85069.0,85068.0,0.35829841]
["bitfinex","BTCUSD",1744727365113,0.002,85069.0,85068.0,0.35594754]
["bitfinex","BTCUSD",1744727365515,1e-06,85069.0,85068.0,0.35594754]
["bitfinex","BTCUSD",1744727366673,1e-06,85069.0,85068.0,0.35994754]
["bitfinex","BTCUSD",1744727366875,1e-06,85069.0,85068.0,0.71051392]
["bitfinex","BTCUSD",1744727367625,1e-06,85069.0,85068.0,0.71151392]
["bitfinex","BTCUSD",1744727369266,0.0126717,85073.0,85072.0,0.575094]
["bitfinex","BTCUSD",1744727369267,7e-07,85073.0,85072.0,0.575094]
["bitfinex","BTCUSD",1744727369473,7e-07,85073.0,85072.0,0.69593554]
["bitfinex","BTCUSD",1744727371033,7e-07,85073.0,85072.0,0.35793554]
["bitfinex","BTCUSD",1744727371173,7e-07,85073.0,85072.0,0.237094]
["bitfinex","BTCUSD",1744727372706,0.0010007,85073.0,85072.0,0.235094]
["bitfinex","BTCUSD",1744727372912,0.246853,85071.0,85063.0,0.011755]
["bitfinex","BTCUSD",1744727373152,0.0010007,85073.0,85072.0,0.237094]
["bitfinex","BTCUSD",1744727373529,0.0010007,85073.0,85072.0,0.235094]
["bitfinex","BTCUSD",1744727374094,0.0020007,85073.0,85072.0,0.235094]
["bitfinex","BTCUSD",1744727374429,0.0010007,85073.0,85072.0,0.235094]
["bitfinex","BTCUSD",1744727375344,0.0010007,85073.0,85050.0,0.099751]
["bitfinex","BTCUSD",1744727375345,0.011756,85061.0,85050.0,0.099751]
["bitfinex","BTCUSD",1744727375549,0.235153,85051.0,85050.0,0.099751]
["bitfinex","BTCUSD",1744727375660,0.235153,85051.0,85050.0,0.299751]
["bitfinex","BTCUSD",1744727375873,0.35070635,85051.0,85050.0,0.299751]
["bitfinex","BTCUSD",1744727376324,0.235153,85051.0,85050.0,0.299751]
["bitfinex","BTCUSD",1744727376844,0.25624354,85051.0,85050.0,0.2]
["bitfinex","BTCUSD",1744727377097,0.25624354,85051.0,85011.0,0.013763]
["bitfinex","BTCUSD",1744727377098,0.011762,85019.0,85011.0,0.013763]
["bitfinex","BTCUSD",1744727377330,0.011762,85019.0,85015.0,0.247013]
["bitfinex","BTCUSD",1744727377612,0.011762,85019.0,85014.0,0.247016]
["bitfinex","BTCUSD",1744727377849,0.011762,85015.0,85011.0,0.013763]
["bitfinex","BTCUSD",1744727378084,0.235259,85013.0,85011.0,0.002]
["bitfinex","BTCUSD",1744727378548,0.2226838,85012.0,85011.0,0.002]
["bitfinex","BTCUSD",1744727378810,0.16804154,85012.0,85011.0,0.002]
["bitfinex","BTCUSD",1744727379284,0.18939859,85012.0,85011.0,0.002]
["bitfinex","BTCUSD",1744727380320,0.54393944,85012.0,85011.0,0.002]
["bitfinex","BTCUSD",1744727380524,0.65818258,85012.0,85011.0,0.002]
["bitfinex","BTCUSD",1744727381682,0.66718258,85012.0,85011.0,0.003]
["bitfinex","BTCUSD",1744727382304,0.03535705,85012.0,85011.0,0.003]
["bitfinex","BTCUSD",1744727382504,0.24926,85012.0,85011.0,0.003]
["bitfinex","BTCUSD",1744727382990,0.23526,85012.0,85011.0,0.002]
["bitfinex","BTCUSD",1744727383122,0.235258,85013.0,85011.0,0.002]
["bitfinex","BTCUSD",1744727383327,0.008,85012.0,85011.0,0.003]
["bitfinex","BTCUSD",1744727383588,0.014,85012.0,85011.0,0.004]
["bitfinex","BTCUSD",1744727383782,0.006,85012.0,85011.0,0.003]
["bitfinex","BTCUSD",1744727384213,0.006,85012.0,85004.0,0.017646]
["bitfinex","BTCUSD",1744727384214,0.23528,85005.0,85004.0,0.017646]
["bitfinex","BTCUSD",1744727384414,0.87410601,85005.0,85004.0,0.017646]
["bitfinex","BTCUSD",1744727386292,0.87410601,85005.0,84986.0,0.0008428]
["bitfinex","BTCUSD",1744727386293,0.23533,84987.0,84986.0,0.0008428]
["bitfinex","BTCUSD",1744727386492,0.82700942,84987.0,84986.0,0.0008428]
["bitfinex","BTCUSD",1744727387807,0.81746857,84987.0,84986.0,0.0008428]
["bitfinex","BTCUSD",1744727388026,0.84999088,84987.0,84986.0,0.0018428]
["bitfinex","BTCUSD",1744727388467,0.84999088,84987.0,84986.0,0.0008428]
["bitfinex","BTCUSD",1744727389387,0.84499088,84987.0,84986.0,0.0008428]
["bitfinex","BTCUSD",1744727389899,0.85799088,84987.0,84986.0,0.0018428]
["bitfinex","BTCUSD",1744727390061,0.84099088,84987.0,84986.0,0.0008428]
["bitfinex","BTCUSD",1744727390257,0.83599088,84987.0,84986.0,0.0008428]
["bitfinex","BTCUSD",1744727390558,0.84099088,84987.0,84986.0,0.0018428]
["bitfinex","BTCUSD",1744727391079,0.84999088,84987.0,84986.0,0.0028428]
["bitfinex","BTCUSD",1744727391478,0.719153,84987.0,84986.0,0.0028428]
["bitfinex","BTCUSD",1744727391683,0.8327097,84987.0,84986.0,0.0028428]
["bitfinex","BTCUSD",1744727391863,0.84725055,84987.0,84986.0,0.0028428]
["bitfinex","BTCUSD",1744727393061,0.73369385,84987.0,84986.0,0.0028428]
["bitfinex","BTCUSD",1744727394185,0.84594995,84987.0,84986.0,0.0028428]
["bitfinex","BTCUSD",1744727395413,0.94594995,84987.0,84986.0,8e-07]
["bitfinex","BTCUSD",1744727395646,0.94594995,84987.0,84969.0,0.0004219]
["bitfinex","BTCUSD",1744727395647,0.235377,84970.0,84969.0,0.0004219]
["bitfinex","BTCUSD",1744727395846,0.35621854,84970.0,84969.0,0.0004219]
["bitfinex","BTCUSD",1744727397028,0.36682631,84970.0,84969.0,0.0004219]
["bitfinex","BTCUSD",1744727397435,0.36982631,84970.0,84969.0,0.0004219]
["bitfinex","BTCUSD",1744727397702,0.37182631,84970.0,84969.0,0.0004219]
["bitfinex","BTCUSD",1744727398483,0.94729084,84970.0,84969.0,0.0004219]
["bitfinex","BTCUSD",1744727398664,0.83714371,84970.0,84969.0,0.0004219]
["bitfinex","BTCUSD",1744727399423,0.83514371,84970.0,84969.0,0.0004219]
["bitfinex","BTCUSD",1744727400260,0.83514371,84970.0,84969.0,0.0014219]
["bitfinex","BTCUSD",1744727400261,0.83814371,84970.0,84969.0,0.0014219]
["bitfinex","BTCUSD",1744727400459,0.72736716,84970.0,84969.0,0.0014219]
["bitfinex","BTCUSD",1744727400661,0.8197509,84970.0,84969.0,0.0014219]
["bitfinex","BTCUSD",1744727401009,0.84170816,84970.0,84969.0,0.0014219]
["bitfinex","BTCUSD",1744727401339,0.02060777,84970.0,84969.0,0.0014219]
["bitfinex","BTCUSD",1744727401561,0.245377,84970.0,84969.0,0.0014219]
["bitfinex","BTCUSD",1744727402339,0.49428424,84970.0,84969.0,0.0014219]
["bitfinex","BTCUSD",1744727402998,0.37682306,84970.0,84969.0,0.0014219]
["bitfinex","BTCUSD",1744727403201,0.47321917,84970.0,84969.0,0.0014219]
["bitfinex","BTCUSD",1744727403403,0.37682306,84970.0,84969.0,0.0014219]
["bitfinex","BTCUSD",1744727403538,0.84224485,84970.0,84969.0,9e-07]
["bitfinex","BTCUSD",1744727403743,0.011769,84962.0,84959.0,0.000843]
["bitfinex","BTCUSD",1744727404157,0.011769,84962.0,84957.0,0.0004219]
["bitfinex","BTCUSD",1744727404158,0.58995085,84958.0,84957.0,0.0004219]
["bitfinex","BTCUSD",1744727404397,0.01454085,84952.0,84951.0,4e-07]
["bitfinex","BTCUSD",1744727404632,0.25000385,84939.0,84935.0,0.0004222]
["bitfinex","BTCUSD",1744727404867,0.50509262,84939.0,84935.0,0.0004222]
["bitfinex","BTCUSD",1744727405333,0.25001185,84936.0,84935.0,1e-07]
["bitfinex","BTCUSD",1744727405563,0.48384316,84936.0,84935.0,1e-07]
["bitfinex","BTCUSD",1744727405778,0.63475688,84936.0,84935.0,1e-07]
["bitfinex","BTCUSD",1744727406000,0.8540284,84936.0,84935.0,1e-07]
["bitfinex","BTCUSD",1744727406197,0.38649778,84936.0,84935.0,1e-07]
["bitfinex","BTCUSD",1744727407529,0.51080713,84936.0,84935.0,1e-07]
["bitfinex","BTCUSD",1744727408106,0.51480713,84936.0,84935.0,1e-07]
["bitfinex","BTCUSD",1744727408832,0.51080713,84936.0,84935.0,1e-07]
["bitfinex","BTCUSD",1744727410355,0.51680713,84936.0,84935.0,0.0010001]
["bitfinex","BTCUSD",1744727410739,0.52080713,84936.0,84935.0,0.0010001]
["bitfinex","BTCUSD",1744727411695,0.04018524,84936.0,84935.0,0.0010001]
["bitfinex","BTCUSD",1744727411886,0.03125746,84936.0,84935.0,0.2364741]
["bitfinex","BTCUSD",1744727412399,0.02125746,84946.0,84945.0,0.235446]
["bitfinex","BTCUSD",1744727412626,0.02125746,84946.0,84945.0,0.35864163]
["bitfinex","BTCUSD",1744727412848,0.011769,84968.0,84964.0,0.247161]
["bitfinex","BTCUSD",1744727413289,0.23538,84969.0,84966.0,0.235387]
["bitfinex","BTCUSD",1744727413541,0.01095171,84981.0,84973.0,0.011768]
["bitfinex","BTCUSD",1744727413760,0.247155,84967.0,84963.0,0.057869]
["bitfinex","BTCUSD",1744727413979,0.011769,84967.0,84964.0,0.011769]
["bitfinex","BTCUSD",1744727414203,0.01177,84961.0,84956.0,0.01177]
["bitfinex","BTCUSD",1744727414425,0.011769,84962.0,84952.0,0.0462]
["bitfinex","BTCUSD",1744727414667,0.011771,84952.0,84945.0,0.224572]
["bitfinex","BTCUSD",1744727414892,0.247162,84965.0,84959.0,0.01177]
["bitfinex","BTCUSD",1744727415117,0.011769,84963.0,84959.0,0.247177]
["bitfinex","BTCUSD",1744727415340,0.002,84968.0,84967.0,0.235385]
["bitfinex","BTCUSD",1744727415774,0.02039126,84978.0,84974.0,0.235364]
["bitfinex","BTCUSD",1744727415997,0.00862426,84978.0,84975.0,0.247128]
["bitfinex","BTCUSD",1744727416222,0.235297,84999.0,84986.0,0.235332]
["bitfinex","BTCUSD",1744727416425,0.02271129,84994.0,84986.0,0.235332]
["bitfinex","BTCUSD",1744727416557,0.011766,84989.0,84985.0,0.247098]
["bitfinex","BTCUSD",1744727416971,0.011767,84979.0,84972.0,0.011768]
["bitfinex","BTCUSD",1744727417154,0.011767,84982.0,84972.0,0.011768]
["bitfinex","BTCUSD",1744727417352,0.011766,84984.0,84980.0,0.235347]
["bitfinex","BTCUSD",1744727417554,0.247105,84984.0,84980.0,0.235347]
["bitfinex","BTCUSD",1744727417783,0.247105,84984.0,84979.0,0.247118]
["bitfinex","BTCUSD",1744727417979,0.247105,84984.0,84980.0,0.235348]
["bitfinex","BTCUSD",1744727418181,0.247105,84984.0,84979.0,0.247118]
["bitfinex","BTCUSD",1744727418426,0.011766,84987.0,84980.0,0.247114]
["bitfinex","BTCUSD",1744727418724,0.011766,84985.0,84979.0,0.247118]
["bitfinex","BTCUSD",1744727418864,0.011766,84986.0,84980.0,0.247115]
["bitfinex","BTCUSD",1744727419075,0.005,84988.0,84983.0,0.235339]
["bitfinex","BTCUSD",1744727419306,0.011766,84988.0,84984.0,0.235336]
["bitfinex","BTCUSD",1744727419515,0.01094629,84994.0,84985.0,0.011766]
["bitfinex","BTCUSD",1744727419516,0.235313,84993.0,84985.0,0.011766]
["bitfinex","BTCUSD",1744727419740,0.011765,84991.0,84988.0,0.235327]
["bitfinex","BTCUSD",1744727420557,0.004,84988.0,84987.0,0.235327]
["bitfinex","BTCUSD",1744727420872,0.011766,84990.0,84987.0,0.235327]
["bitfinex","BTCUSD",1744727421079,0.35615854,84992.0,84984.0,0.247102]
["bitfinex","BTCUSD",1744727421080,0.12084154,84992.0,84990.0,0.235321]
["bitfinex","BTCUSD",1744727421288,0.01077923,85010.0,85008.0,0.235271]
["bitfinex","BTCUSD",1744727421492,0.0488,85035.0,85008.0,0.235271]
["bitfinex","BTCUSD",1744727421493,0.01176,85027.0,85008.0,0.235271]
["bitfinex","BTCUSD",1744727421690,0.00877081,85016.0,85008.0,0.235271]
["bitfinex","BTCUSD",1744727422037,0.246962,85034.0,85008.0,0.23762374]
["bitfinex","BTCUSD",1744727422230,0.00882287,85025.0,85008.0,0.23762374]
["bitfinex","BTCUSD",1744727422492,0.011761,85023.0,85008.0,0.235271]
["bitfinex","BTCUSD",1744727422667,0.011761,85023.0,85003.0,0.247044]
["bitfinex","BTCUSD",1744727422668,0.235292,85001.0,84999.0,0.0468]
["bitfinex","BTCUSD",1744727423037,0.235323,84990.0,84988.0,0.001]
["bitfinex","BTCUSD",1744727423439,0.235323,84990.0,84973.0,0.045]
["bitfinex","BTCUSD",1744727423440,0.011767,84982.0,84974.0,0.235365]
["bitfinex","BTCUSD",1744727423642,0.247131,84976.0,84962.0,0.0905]
["bitfinex","BTCUSD",1744727423841,0.011767,84978.0,84975.0,0.235361]
["bitfinex","BTCUSD",1744727424019,0.011767,84979.0,84973.0,0.235368]
["bitfinex","BTCUSD",1744727424341,0.02042134,84979.0,84966.0,0.011769]
["bitfinex","BTCUSD",1744727424496,0.00865434,84979.0,84973.0,0.011768]
["bitfinex","BTCUSD",1744727424699,0.12084154,84982.0,84979.0,0.235351]
["bitfinex","BTCUSD",1744727424955,0.003,84988.0,84987.0,0.23533]
["bitfinex","BTCUSD",1744727425254,0.011766,84986.0,84982.0,0.247109]
["bitfinex","BTCUSD",1744727425451,0.014766,84988.0,84983.0,0.247107]
["bitfinex","BTCUSD",1744727425755,0.235339,84984.0,84977.0,0.235356]
["bitfinex","BTCUSD",1744727425960,0.011766,84985.0,84977.0,0.235356]
["bitfinex","BTCUSD",1744727425961,0.011766,84985.0,84982.0,0.235342]
["bitfinex","BTCUSD",1744727426110,0.011766,84987.0,84983.0,0.011767]
["bitfinex","BTCUSD",1744727426314,0.003,84988.0,84986.0,0.235331]
["bitfinex","BTCUSD",1744727426970,0.003,84988.0,84987.0,0.04765327]
["bitfinex","BTCUSD",1744727427175,0.0008446,85015.0,85006.0,0.011763]
["bitfinex","BTCUSD",1744727427378,0.0008446,85015.0,85008.0,0.235271]
["bitfinex","BTCUSD",1744727427924,0.0008446,85015.0,85008.0,0.280571]
["bitfinex","BTCUSD",1744727428338,0.003,85009.0,85008.0,0.280571]
["bitfinex","BTCUSD",1744727428540,0.003,85009.0,85008.0,0.283571]
["bitfinex","BTCUSD",1744727428919,0.003,85009.0,85008.0,0.281571]
["bitfinex","BTCUSD",1744727429039,0.003,85009.0,85008.0,0.0453]
["bitfinex","BTCUSD",1744727429240,0.015763,85009.0,85008.0,0.004]
["bitfinex","BTCUSD",1744727429466,0.004,85009.0,85008.0,0.004]
["bitfinex","BTCUSD",1744727430199,0.003,85009.0,85008.0,0.004]
["bitfinex","BTCUSD",1744727430575,0.003,85009.0,85008.0,0.006]
["bitfinex","BTCUSD",1744727430782,0.003,85009.0,85008.0,0.002]
["bitfinex","BTCUSD",1744727430981,0.002,85009.0,85008.0,0.002]
["bitfinex","BTCUSD",1744727431183,0.013763,85009.0,85005.0,0.011764]
["bitfinex","BTCUSD",1744727431383,0.249032,85009.0,85008.0,0.004]
["bitfinex","BTCUSD",1744727431560,0.249032,85009.0,85006.0,0.235276]
["bitfinex","BTCUSD",1744727431768,0.011763,85008.0,85003.0,0.235284]
["bitfinex","BTCUSD",1744727431962,0.011763,85007.0,85003.0,0.247048]
["bitfinex","BTCUSD",1744727432166,0.013763,85009.0,85008.0,0.002]
["bitfinex","BTCUSD",1744727432365,0.13460454,85009.0,85008.0,0.002]
["bitfinex","BTCUSD",1744727433196,0.011764,84998.0,84993.0,0.011765]
["bitfinex","BTCUSD",1744727433399,0.011765,84992.0,84985.0,0.2948]
["bitfinex","BTCUSD",1744727433603,0.011765,84993.0,84985.0,0.059466]
["bitfinex","BTCUSD",1744727433757,0.011765,84994.0,84991.0,0.247083]
["bitfinex","BTCUSD",1744727433969,0.247084,84991.0,84987.0,0.235327]
["bitfinex","BTCUSD",1744727434163,0.247077,84994.0,84990.0,0.247085]
["bitfinex","BTCUSD",1744727434470,0.011764,85001.0,84998.0,0.011764]
["bitfinex","BTCUSD",1744727434784,0.00898126,85001.0,85000.0,0.011764]
["bitfinex","BTCUSD",1744727434979,0.23529,85002.0,84999.0,0.235296]
["bitfinex","BTCUSD",1744727435207,0.002,85009.0,85005.0,0.247042]
["bitfinex","BTCUSD",1744727435364,0.12084154,85008.0,85005.0,0.247042]
["bitfinex","BTCUSD",1744727435586,0.12084154,85008.0,85006.0,0.235276]
["bitfinex","BTCUSD",1744727435788,0.002,85009.0,85008.0,0.235271]
["bitfinex","BTCUSD",1744727436388,0.003,85009.0,85008.0,0.235271]
["bitfinex","BTCUSD",1744727436791,0.003,85009.0,85008.0,0.281771]
["bitfinex","BTCUSD",1744727437247,0.002,85009.0,85008.0,0.281771]
["bitfinex","BTCUSD",1744727437604,0.004,85009.0,85008.0,0.281771]
["bitfinex","BTCUSD",1744727438878,0.002,85009.0,85008.0,0.281771]
["bitfinex","BTCUSD",1744727439034,0.002,85009.0,85008.0,0.282771]
["bitfinex","BTCUSD",1744727439634,0.004,85009.0,85008.0,0.282771]
["bitfinex","BTCUSD",1744727440075,0.002,85009.0,85008.0,0.282771]
["bitfinex","BTCUSD",1744727440468,0.003,85009.0,85008.0,0.287771]
["bitfinex","BTCUSD",1744727440823,0.002,85009.0,85008.0,0.282771]
["bitfinex","BTCUSD",1744727442158,0.003,85009.0,85008.0,0.287771]
["bitfinex","BTCUSD",1744727442351,0.003,85009.0,85008.0,0.241271]
["bitfinex","BTCUSD",1744727442903,0.003,85009.0,85008.0,0.240271]
["bitfinex","BTCUSD",1744727443449,0.003,85009.0,85008.0,0.242271]
["bitfinex","BTCUSD",1744727443675,0.003,85009.0,85008.0,0.36311254]
["bitfinex","BTCUSD",1744727443791,6e-07,85015.0,85014.0,0.235255]
["bitfinex","BTCUSD",1744727443995,6e-07,85015.0,85014.0,0.40519654]
["bitfinex","BTCUSD",1744727445303,0.0008446,85022.0,85021.0,0.575236]
["bitfinex","BTCUSD",1744727445548,0.0008446,85022.0,85021.0,0.69607754]
["bitfinex","BTCUSD",1744727447014,0.0008446,85022.0,85021.0,0.69907754]
["bitfinex","BTCUSD",1744727447692,0.0008446,85022.0,85021.0,0.235236]
["bitfinex","BTCUSD",1744727447895,0.0008446,85022.0,85021.0,0.239236]
["bitfinex","BTCUSD",1744727448259,0.0008446,85022.0,85021.0,0.36007754]
["bitfinex","BTCUSD",1744727448465,6e-07,85022.0,85021.0,0.70007754]
["bitfinex","BTCUSD",1744727448671,0.002,85039.0,85038.0,0.235188]
["bitfinex","BTCUSD",1744727448833,0.002,85039.0,85038.0,0.66304111]
["bitfinex","BTCUSD",1744727449039,0.002,85039.0,85038.0,0.66068954]
["bitfinex","BTCUSD",1744727449534,2e-07,85040.0,85039.0,0.35454085]
["bitfinex","BTCUSD",1744727449733,2e-07,85040.0,85039.0,0.47538239]
["bitfinex","BTCUSD",1744727449941,2e-07,85040.0,85039.0,0.46084154]
["bitfinex","BTCUSD",1744727450300,2e-07,85040.0,85038.0,0.281288]
["bitfinex","BTCUSD",1744727450480,2e-07,85040.0,85038.0,0.235188]
["bitfinex","BTCUSD",1744727450843,0.0117592,85040.0,85036.0,0.011759]
["bitfinex","BTCUSD",1744727451048,2e-07,85040.0,85038.0,0.235186]
["bitfinex","BTCUSD",1744727451187,2e-07,85040.0,85039.0,0.008]
["bitfinex","BTCUSD",1744727451383,0.2351842,85040.0,85039.0,0.008]
["bitfinex","BTCUSD",1744727451592,2e-07,85040.0,85039.0,0.003]
["bitfinex","BTCUSD",1744727453608,0.235186,85039.0,85032.0,0.235205]
["bitfinex","BTCUSD",1744727453814,0.0117592,85040.0,85036.0,0.011759]
["bitfinex","BTCUSD",1744727454009,0.0117592,85040.0,85038.0,0.001]
["bitfinex","BTCUSD",1744727454010,0.246945,85039.0,85038.0,0.001]
["bitfinex","BTCUSD",1744727454398,0.246945,85039.0,85033.0,0.01176]
["bitfinex","BTCUSD",1744727454399,0.246953,85036.0,85033.0,0.01176]
["bitfinex","BTCUSD",1744727454612,0.246953,85036.0,85030.0,0.23521]
["bitfinex","BTCUSD",1744727454875,0.246963,85033.0,85030.0,0.24697]
["bitfinex","BTCUSD",1744727455054,0.246963,85033.0,85030.0,0.23521]
["bitfinex","BTCUSD",1744727455625,0.24696,85034.0,85031.0,0.235207]
["bitfinex","BTCUSD",1744727455903,0.011759,85036.0,85031.0,0.235207]
["bitfinex","BTCUSD",1744727455904,0.246953,85036.0,85033.0,0.235202]
["bitfinex","BTCUSD",1744727456145,0.246953,85036.0,85032.0,0.235203]
["bitfinex","BTCUSD",1744727456323,0.246957,85035.0,85032.0,0.235203]
["bitfinex","BTCUSD",1744727456521,0.246962,85034.0,85030.0,0.01176]
["bitfinex","BTCUSD",1744727457348,0.246967,85032.0,85030.0,0.001]
["bitfinex","BTCUSD",1744727457683,2e-07,85040.0,85034.0,0.01176]
["bitfinex","BTCUSD",1744727457883,2e-07,85040.0,85039.0,0.235186]
["bitfinex","BTCUSD",1744727458093,2e-07,85040.0,85039.0,0.23753759]
["bitfinex","BTCUSD",1744727458259,2e-07,85040.0,85039.0,0.40272754]
["bitfinex","BTCUSD",1744727458460,2e-07,85040.0,85039.0,0.281886]
["bitfinex","BTCUSD",1744727458864,2e-07,85040.0,85038.0,0.235188]
["bitfinex","BTCUSD",1744727459241,0.0020002,85040.0,85039.0,0.235186]
["bitfinex","BTCUSD",1744727459998,2e-07,85040.0,85039.0,0.235186]
["bitfinex","BTCUSD",1744727460329,2e-07,85040.0,85037.0,0.011759]
["bitfinex","BTCUSD",1744727460575,2e-07,85040.0,85039.0,0.235186]
["bitfinex","BTCUSD",1744727462193,2e-07,85040.0,85039.0,0.238186]
["bitfinex","BTCUSD",1744727462397,0.011759,85038.0,85032.0,0.01176]
["bitfinex","BTCUSD",1744727462680,2e-07,85040.0,85039.0,0.235186]
["bitfinex","BTCUSD",1744727462875,0.0020002,85040.0,85039.0,0.235186]
["bitfinex","BTCUSD",1744727463147,0.0020002,85040.0,85036.0,0.011759]
["bitfinex","BTCUSD",1744727463148,0.0020002,85040.0,85036.0,0.235193]
["bitfinex","BTCUSD",1744727463374,0.0010002,85040.0,85039.0,0.235186]
["bitfinex","BTCUSD",1744727463979,0.246964,85033.0,85026.0,0.011761]
["bitfinex","BTCUSD",1744727464178,0.246958,85035.0,85029.0,0.01176]
["bitfinex","BTCUSD",1744727464378,0.011761,85022.0,85015.0,1.161842]
["bitfinex","BTCUSD",1744727464614,0.246981,85027.0,85023.0,0.23523]
["bitfinex","BTCUSD",1744727464738,0.01176,85028.0,85024.0,0.246988]
["bitfinex","BTCUSD",1744727464940,0.01176,85027.0,85024.0,0.235227]
["bitfinex","BTCUSD",1744727465201,0.246965,85033.0,85025.0,0.246983]
["bitfinex","BTCUSD",1744727465407,2e-07,85040.0,85035.0,0.011759]
["bitfinex","BTCUSD",1744727465549,2e-07,85040.0,85039.0,0.002]
["bitfinex","BTCUSD",1744727465752,2e-07,85040.0,85039.0,0.237186]
["bitfinex","BTCUSD",1744727465952,2e-07,85040.0,85039.0,0.235186]
["bitfinex","BTCUSD",1744727466174,2e-07,85040.0,85039.0,0.35602754]
["bitfinex","BTCUSD",1744727466371,2e-07,85040.0,85039.0,0.36677593]
["bitfinex","BTCUSD",1744727466574,2e-07,85040.0,85039.0,0.91809593]
["bitfinex","BTCUSD",1744727466795,4e-07,85044.0,85043.0,0.575175]
["bitfinex","BTCUSD",1744727467016,4e-07,85057.0,85056.0,0.624939]
["bitfinex","BTCUSD",1744727467340,4e-07,85057.0,85056.0,0.74578054]
["bitfinex","BTCUSD",1744727467541,4e-07,85057.0,85056.0,0.284939]
["bitfinex","BTCUSD",1744727467772,4e-07,85057.0,85056.0,0.0498]
["bitfinex","BTCUSD",1744727467983,4e-07,85057.0,85055.0,0.235139]
["bitfinex","BTCUSD",1744727468233,4e-07,85057.0,85054.0,0.011757]
["bitfinex","BTCUSD",1744727468439,4e-07,85057.0,85055.0,0.235141]
["bitfinex","BTCUSD",1744727468570,4e-07,85057.0,85054.0,0.011757]
["bitfinex","BTCUSD",1744727468770,4e-07,85057.0,85056.0,0.235139]
["bitfinex","BTCUSD",1744727469176,4e-07,85057.0,85056.0,0.35833154]
["bitfinex","BTCUSD",1744727469399,4e-07,85057.0,85056.0,0.35598054]
["bitfinex","BTCUSD",1744727469599,4e-07,85057.0,85056.0,0.35798054]
["bitfinex","BTCUSD",1744727470008,4e-07,85057.0,85056.0,0.35598054]
["bitfinex","BTCUSD",1744727470331,4e-07,85057.0,85056.0,0.35798054]
["bitfinex","BTCUSD",1744727470895,4e-07,85057.0,85056.0,0.69598054]
["bitfinex","BTCUSD",1744727471253,4e-07,85057.0,85056.0,0.74318054]
["bitfinex","BTCUSD",1744727471589,4e-07,85057.0,85056.0,0.74818054]
["bitfinex","BTCUSD",1744727471966,4e-07,85057.0,85056.0,0.40818054]
["bitfinex","BTCUSD",1744727472947,0.0008454,85073.0,85056.0,0.40818054]
["bitfinex","BTCUSD",1744727472948,0.235088,85075.0,85071.0,0.24685]
["bitfinex","BTCUSD",1744727473346,0.011754,85073.0,85070.0,0.011755]
["bitfinex","BTCUSD",1744727473546,0.011754,85073.0,85070.0,0.246854]
["bitfinex","BTCUSD",1744727473959,0.011754,85075.0,85072.0,0.011754]
["bitfinex","BTCUSD",1744727474313,0.246844,85074.0,85070.0,0.246854]
["bitfinex","BTCUSD",1744727474846,0.24684,85076.0,85072.0,0.235094]
["bitfinex","BTCUSD",1744727475048,0.246841,85075.0,85072.0,0.235094]
["bitfinex","BTCUSD",1744727475234,0.246845,85074.0,85070.0,0.246855]
["bitfinex","BTCUSD",1744727475448,0.011754,85072.0,85069.0,0.246857]
["bitfinex","BTCUSD",1744727475639,0.011755,85066.0,85061.0,0.246879]
["bitfinex","BTCUSD",1744727475788,0.011755,85068.0,85065.0,0.011755]
["bitfinex","BTCUSD",1744727476155,0.011755,85068.0,85048.0,0.011758]
["bitfinex","BTCUSD",1744727476156,0.011757,85055.0,85048.0,0.011758]
["bitfinex","BTCUSD",1744727476331,0.011757,85049.0,85045.0,0.246926]
["bitfinex","BTCUSD",1744727476475,0.34,85066.0,85039.0,0.246943]
["bitfinex","BTCUSD",1744727476476,0.011758,85043.0,85039.0,0.246943]
["bitfinex","BTCUSD",1744727476677,0.246946,85039.0,85036.0,0.246952]
["bitfinex","BTCUSD",1744727476874,0.235182,85041.0,85037.0,0.24695]
["bitfinex","BTCUSD",1744727477081,0.235158,85050.0,85040.0,0.011759]
["bitfinex","BTCUSD",1744727477082,0.246927,85045.0,85040.0,0.011759]
["bitfinex","BTCUSD",1744727477334,0.011758,85046.0,85037.0,0.011759]
["bitfinex","BTCUSD",1744727477335,0.24693,85044.0,85038.0,0.011759]
["bitfinex","BTCUSD",1744727477540,0.246925,85046.0,85041.0,0.011759]
["bitfinex","BTCUSD",1744727477697,0.011756,85061.0,85053.0,0.011757]
["bitfinex","BTCUSD",1744727477907,0.03250744,85065.0,85057.0,0.011756]
["bitfinex","BTCUSD",1744727478111,0.011756,85061.0,85058.0,0.235133]
["bitfinex","BTCUSD",1744727478339,0.011756,85061.0,85028.0,0.01097234]
["bitfinex","BTCUSD",1744727478340,0.011756,85056.0,85048.0,0.011758]
["bitfinex","BTCUSD",1744727478625,0.34,85064.0,85028.0,0.01097234]
["bitfinex","BTCUSD",1744727478626,0.235162,85048.0,85039.0,0.011759]
["bitfinex","BTCUSD",1744727478828,0.011757,85049.0,85045.0,0.235168]
["bitfinex","BTCUSD",1744727479164,0.011757,85050.0,85047.0,0.235163]
["bitfinex","BTCUSD",1744727479387,0.24691,85052.0,85045.0,0.246926]
["bitfinex","BTCUSD",1744727479388,0.011757,85051.0,85048.0,0.235161]
["bitfinex","BTCUSD",1744727479511,0.011757,85055.0,85051.0,0.23515]
["bitfinex","BTCUSD",1744727479736,0.011757,85054.0,85051.0,0.23515]
["bitfinex","BTCUSD",1744727479931,0.011757,85052.0,85048.0,0.235161]
["bitfinex","BTCUSD",1744727480135,0.011757,85051.0,85049.0,0.235158]
["bitfinex","BTCUSD",1744727480536,0.246909,85052.0,85049.0,0.235158]
["bitfinex","BTCUSD",1744727480739,0.246897,85056.0,85050.0,0.235155]
["bitfinex","BTCUSD",1744727480966,0.011756,85057.0,85054.0,0.235143]
["bitfinex","BTCUSD",1744727481163,0.246893,85057.0,85054.0,0.235143]
["bitfinex","BTCUSD",1744727481592,0.011756,85057.0,85054.0,0.235143]
["bitfinex","BTCUSD",1744727482066,0.246892,85057.0,85054.0,0.235143]
["bitfinex","BTCUSD",1744727482304,0.235162,85048.0,85043.0,0.235173]
["bitfinex","BTCUSD",1744727482463,0.011757,85051.0,85046.0,0.235164]
["bitfinex","BTCUSD",1744727482880,0.011758,85045.0,85033.0,0.01176]
["bitfinex","BTCUSD",1744727483083,0.01176,85034.0,85027.0,0.235218]
["bitfinex","BTCUSD",1744727483297,0.01176,85031.0,85025.0,0.246985]
["bitfinex","BTCUSD",1744727483493,0.01176,85032.0,85025.0,0.011761]
["bitfinex","BTCUSD",1744727483779,0.13260154,85034.0,85031.0,0.235207]
["bitfinex","BTCUSD",1744727483977,0.13260154,85034.0,85025.0,0.011761]
["bitfinex","BTCUSD",1744727483978,0.011758,85048.0,85039.0,0.011759]
["bitfinex","BTCUSD",1744727484203,0.011758,85045.0,85039.0,0.011759]
["bitfinex","BTCUSD",1744727484403,0.011757,85050.0,85044.0,0.011758]
["bitfinex","BTCUSD",1744727484603,0.02145022,85058.0,85015.0,1.11107265]
["bitfinex","BTCUSD",1744727484604,0.00884654,85060.0,85052.0,0.011757]
["bitfinex","BTCUSD",1744727484766,0.4103,85062.0,85061.0,0.235125]
["bitfinex","BTCUSD",1744727484964,0.235131,85059.0,85056.0,0.235136]
["bitfinex","BTCUSD",1744727485218,0.246887,85059.0,85056.0,0.235136]
["bitfinex","BTCUSD",1744727485375,0.011756,85059.0,85056.0,0.235136]
["bitfinex","BTCUSD",1744727485577,0.246883,85061.0,85058.0,0.235132]
["bitfinex","BTCUSD",1744727485821,0.011756,85060.0,85056.0,0.246892]
["bitfinex","BTCUSD",1744727486124,0.011756,85060.0,85058.0,0.235133]
["bitfinex","BTCUSD",1744727486285,0.011756,85060.0,85054.0,0.2469]
["bitfinex","BTCUSD",1744727486286,0.011756,85057.0,85054.0,0.235143]
["bitfinex","BTCUSD",1744727486482,0.011756,85057.0,85053.0,0.235147]
["bitfinex","BTCUSD",1744727486483,0.23515,85052.0,85049.0,0.235156]
["bitfinex","BTCUSD",1744727486686,0.011757,85049.0,85045.0,0.235169]
["bitfinex","BTCUSD",1744727486909,0.011757,85049.0,85045.0,0.246927]
["bitfinex","BTCUSD",1744727487126,0.235158,85050.0,85047.0,0.235164]
["bitfinex","BTCUSD",1744727487335,0.235129,85060.0,85037.0,0.235189]
["bitfinex","BTCUSD",1744727487336,0.011758,85044.0,85037.0,0.235189]
["bitfinex","BTCUSD",1744727487538,0.011758,85044.0,85039.0,0.246943]
["bitfinex","BTCUSD",1744727487727,0.011758,85044.0,85041.0,0.235179]
["bitfinex","BTCUSD",1744727488093,0.246945,85039.0,85034.0,0.01176]
["bitfinex","BTCUSD",1744727488338,0.011759,85039.0,85035.0,0.011759]
["bitfinex","BTCUSD",1744727488508,0.011759,85040.0,85035.0,0.235196]
["bitfinex","BTCUSD",1744727488709,0.011758,85043.0,85038.0,0.011759]
["bitfinex","BTCUSD",1744727488909,0.246912,85050.0,85046.0,0.011758]
["bitfinex","BTCUSD",1744727489118,0.02145218,85057.0,85054.0,0.011757]
["bitfinex","BTCUSD",1744727489322,0.02145218,85057.0,85055.0,0.23514]
["bitfinex","BTCUSD",1744727489518,0.011755,85066.0,85058.0,0.011756]
["bitfinex","BTCUSD",1744727489720,0.001,85059.0,85058.0,0.246889]
["bitfinex","BTCUSD",1744727489944,0.001,85059.0,85058.0,0.011756]
["bitfinex","BTCUSD",1744727490149,0.001,85059.0,85058.0,0.246889]
["bitfinex","BTCUSD",1744727490376,0.011755,85068.0,85062.0,0.011756]
["bitfinex","BTCUSD",1744727490577,0.011755,85067.0,85062.0,0.011756]
["bitfinex","BTCUSD",1744727490809,0.011755,85067.0,85031.0,0.01176]
["bitfinex","BTCUSD",1744727490810,0.011759,85037.0,85031.0,0.01176]
["bitfinex","BTCUSD",1744727490983,0.246949,85038.0,85031.0,0.235208]
["bitfinex","BTCUSD",1744727491182,0.01176,85031.0,85027.0,0.01176]
["bitfinex","BTCUSD",1744727491392,0.24698,85027.0,85022.0,0.011761]
["bitfinex","BTCUSD",1744727491530,0.246958,85035.0,85028.0,0.01176]
["bitfinex","BTCUSD",1744727491732,0.246963,85033.0,85028.0,0.01176]
["bitfinex","BTCUSD",1744727493948,0.01176,85027.0,85024.0,0.235225]
["bitfinex","BTCUSD",1744727494167,0.01176,85030.0,85026.0,0.235222]
["bitfinex","BTCUSD",1744727494383,0.01176,85030.0,85026.0,0.011761]
["bitfinex","BTCUSD",1744727494577,0.01176,85028.0,85022.0,0.011761]
["bitfinex","BTCUSD",1744727494784,0.235227,85024.0,85017.0,0.011762]
["bitfinex","BTCUSD",1744727495020,0.011761,85024.0,85017.0,0.247006]
["bitfinex","BTCUSD",1744727495194,0.011761,85022.0,85015.0,1.311]
["bitfinex","BTCUSD",1744727495374,0.235244,85018.0,85014.0,0.247016]
["bitfinex","BTCUSD",1744727495721,0.246997,85021.0,85017.0,0.011762]
["bitfinex","BTCUSD",1744727495876,0.247,85020.0,85017.0,0.011762]
["bitfinex","BTCUSD",1744727496220,0.247,85020.0,85016.0,0.0126058]
["bitfinex","BTCUSD",1744727496395,0.235241,85019.0,85016.0,0.2478538]
["bitfinex","BTCUSD",1744727496579,0.247003,85019.0,85016.0,0.0008438]
["bitfinex","BTCUSD",1744727496784,0.235247,85017.0,85016.0,0.0008438]
["bitfinex","BTCUSD",1744727497013,0.235244,85018.0,85016.0,0.0008438]
["bitfinex","BTCUSD",1744727497417,0.235247,85017.0,85016.0,0.0008438]
["bitfinex","BTCUSD",1744727497577,0.247005,85019.0,85016.0,0.0008438]
["bitfinex","BTCUSD",1744727497784,0.235244,85018.0,85016.0,0.0008438]
["bitfinex","BTCUSD",1744727498203,0.235247,85017.0,85016.0,0.0008438]
["bitfinex","BTCUSD",1744727498452,0.235244,85018.0,85016.0,0.0008438]
["bitfinex","BTCUSD",1744727498654,0.235247,85017.0,85016.0,0.0048438]
["bitfinex","BTCUSD",1744727499716,0.90971716,85017.0,85016.0,0.0048438]
["bitfinex","BTCUSD",1744727499833,0.95491716,85017.0,85016.0,8e-07]
["bitfinex","BTCUSD",1744727500591,0.58979885,85013.0,85012.0,6e-07]
["bitfinex","BTCUSD",1744727500802,1.03282143,85013.0,85012.0,6e-07]
["bitfinex","BTCUSD",1744727500952,1.05420648,85013.0,85012.0,6e-07]
["bitfinex","BTCUSD",1744727501353,1.17493496,85013.0,85012.0,6e-07]
["bitfinex","BTCUSD",1744727501903,1.05420648,85013.0,85012.0,6e-07]
["bitfinex","BTCUSD",1744727502261,1.06020648,85013.0,85012.0,0.0010006]
["bitfinex","BTCUSD",1744727502658,1.06020648,85013.0,85012.0,6e-07]
["bitfinex","BTCUSD",1744727502967,0.23528,85005.0,85004.0,7e-07]
["bitfinex","BTCUSD",1744727503166,0.85939789,85005.0,85004.0,7e-07]
["bitfinex","BTCUSD",1744727503463,0.88178294,85005.0,85004.0,7e-07]
["bitfinex","BTCUSD",1744727503691,1.29208294,85005.0,85004.0,7e-07]
["bitfinex","BTCUSD",1744727505150,1.29708294,85005.0,85004.0,7e-07]
["bitfinex","BTCUSD",1744727505638,1.29708294,85005.0,84981.0,0.0028442]
["bitfinex","BTCUSD",1744727505639,0.235343,84982.0,84981.0,0.0028442]
["bitfinex","BTCUSD",1744727505943,0.82189221,84982.0,84981.0,0.0028442]
["bitfinex","BTCUSD",1744727506653,0.01454085,84981.0,84980.0,4e-07]
["bitfinex","BTCUSD",1744727506806,0.59293855,84981.0,84980.0,4e-07]
["bitfinex","BTCUSD",1744727507012,0.59293855,84981.0,84973.0,0.0003826]
["bitfinex","BTCUSD",1744727507013,0.01554085,84974.0,84973.0,0.0003826]
["bitfinex","BTCUSD",1744727507318,0.6409896,84974.0,84973.0,0.0003826]
["bitfinex","BTCUSD",1744727507524,0.60297473,84974.0,84973.0,0.0003826]
["bitfinex","BTCUSD",1744727507773,0.60297473,84974.0,84953.0,0.0004224]
["bitfinex","BTCUSD",1744727507774,0.235421,84954.0,84953.0,0.0004224]
["bitfinex","BTCUSD",1744727508088,0.35626254,84954.0,84953.0,0.0004224]
["bitfinex","BTCUSD",1744727508959,0.01177,84956.0,84953.0,0.0004224]
["bitfinex","BTCUSD",1744727509183,0.2108,84964.0,84962.0,0.235399]
["bitfinex","BTCUSD",1744727509404,0.01177,84957.0,84953.0,0.0004224]
["bitfinex","BTCUSD",1744727509681,0.247185,84957.0,84953.0,0.0121934]
["bitfinex","BTCUSD",1744727509888,0.23542,84955.0,84953.0,0.0004224]
["bitfinex","BTCUSD",1744727510325,0.12084154,84954.0,84953.0,0.0004224]
["bitfinex","BTCUSD",1744727510549,0.12084154,84954.0,84953.0,0.0014224]
["bitfinex","BTCUSD",1744727510775,0.47538239,84954.0,84953.0,0.0014224]
["bitfinex","BTCUSD",1744727511024,0.59025564,84954.0,84953.0,0.0004224]
["bitfinex","BTCUSD",1744727511240,0.71098412,84954.0,84953.0,0.0004224]
["bitfinex","BTCUSD",1744727511423,0.01454085,84952.0,84951.0,4e-07]
["bitfinex","BTCUSD",1744727511634,0.01454085,84952.0,84933.0,0.0004223]
["bitfinex","BTCUSD",1744727511635,0.235443,84946.0,84945.0,9e-07]
["bitfinex","BTCUSD",1744727511854,0.81089836,84946.0,84945.0,9e-07]
["bitfinex","BTCUSD",1744727513480,1.33573921,84946.0,84945.0,9e-07]
["bitfinex","BTCUSD",1744727513679,0.59000085,84940.0,84939.0,3e-07]
["bitfinex","BTCUSD",1744727513840,0.8255356,84940.0,84939.0,3e-07]
["bitfinex","BTCUSD",1744727514265,1.2368356,84940.0,84939.0,3e-07]
["bitfinex","BTCUSD",1744727514619,1.2846356,84940.0,84939.0,3e-07]
["bitfinex","BTCUSD",1744727514753,0.01454085,84932.0,84929.0,6e-07]
["bitfinex","BTCUSD",1744727514946,0.47538239,84930.0,84929.0,6e-07]
["bitfinex","BTCUSD",1744727515162,0.99641207,84930.0,84929.0,6e-07]
["bitfinex","BTCUSD",1744727515823,0.99741207,84930.0,84929.0,6e-07]
["bitfinex","BTCUSD",1744727516026,0.35454085,84926.0,84925.0,4e-07]
["bitfinex","BTCUSD",1744727516224,1.00101083,84926.0,84925.0,4e-07]
["bitfinex","BTCUSD",1744727516400,1.00201083,84926.0,84925.0,4e-07]
["bitfinex","BTCUSD",1744727518094,1.00201083,84926.0,84911.0,0.0004221]
["bitfinex","BTCUSD",1744727518095,0.69105085,84922.0,84911.0,0.0004221]
["bitfinex","BTCUSD",1744727518299,0.81191939,84912.0,84911.0,1e-07]
["bitfinex","BTCUSD",1744727518510,0.35010885,84901.0,84900.0,1.0]
["bitfinex","BTCUSD",1744727518651,1.10204303,84901.0,84900.0,1.0]
["bitfinex","BTCUSD",1744727520298,0.7922582,84901.0,84900.0,1.0]
["bitfinex","BTCUSD",1744727520667,0.009,84926.0,84900.0,1.235571]
["bitfinex","BTCUSD",1744727520865,0.009,84926.0,84921.0,0.0948]
["bitfinex","BTCUSD",1744727521072,0.011775,84924.0,84921.0,0.0948]
["bitfinex","BTCUSD",1744727521284,0.020774,84926.0,84921.0,0.0948]
["bitfinex","BTCUSD",1744727521285,0.009,84926.0,84921.0,0.0948]
["bitfinex","BTCUSD",1744727521503,0.009,84926.0,84921.0,0.30747483]
["bitfinex","BTCUSD",1744727521722,0.011769,84963.0,84954.0,0.011771]
["bitfinex","BTCUSD",1744727521969,0.247187,84956.0,84952.0,0.011771]
["bitfinex","BTCUSD",1744727522218,0.12084154,84955.0,84952.0,0.011771]
["bitfinex","BTCUSD",1744727522448,0.011769,84966.0,84961.0,0.01177]
["bitfinex","BTCUSD",1744727522698,0.12084154,84969.0,84966.0,0.011769]
["bitfinex","BTCUSD",1744727522971,0.002,84979.0,84978.0,0.235355]
["bitfinex","BTCUSD",1744727523273,0.002,84979.0,84978.0,0.280655]
["bitfinex","BTCUSD",1744727523787,0.011768,84970.0,84965.0,0.0452]
["bitfinex","BTCUSD",1744727524047,0.235388,84966.0,84965.0,0.0452]
["bitfinex","BTCUSD",1744727524308,0.235372,84972.0,84967.0,0.235382]
["bitfinex","BTCUSD",1744727524574,0.002,84979.0,84972.0,0.011768]
["bitfinex","BTCUSD",1744727524575,0.247124,84977.0,84972.0,0.011768]
["bitfinex","BTCUSD",1744727524923,0.011769,84967.0,84959.0,0.235407]
["bitfinex","BTCUSD",1744727525138,0.01177,84956.0,84953.0,0.0452]
["bitfinex","BTCUSD",1744727525348,0.011771,84953.0,84948.0,0.011771]
["bitfinex","BTCUSD",1744727525557,0.011771,84950.0,84946.0,0.21028]
["bitfinex","BTCUSD",1744727525729,0.011771,84953.0,84949.0,0.011771]
["bitfinex","BTCUSD",1744727525965,0.011771,84951.0,84948.0,0.011771]
["bitfinex","BTCUSD",1744727526174,0.011771,84953.0,84948.0,0.011771]
["bitfinex","BTCUSD",1744727526381,0.011771,84949.0,84943.0,0.047]
["bitfinex","BTCUSD",1744727526791,0.011771,84948.0,84943.0,0.058772]
["bitfinex","BTCUSD",1744727527000,0.011771,84948.0,84946.0,0.007]
["bitfinex","BTCUSD",1744727527617,0.011771,84948.0,84938.0,0.25568]
["bitfinex","BTCUSD",1744727527618,0.011772,84942.0,84938.0,0.25568]
["bitfinex","BTCUSD",1744727527817,0.011772,84945.0,84941.0,0.011772]
["bitfinex","BTCUSD",1744727527947,0.00894068,84962.0,84938.0,0.0454]
["bitfinex","BTCUSD",1744727528147,0.1,84976.0,84938.0,0.0454]
["bitfinex","BTCUSD",1744727528148,0.001,84949.0,84943.0,0.01]
["bitfinex","BTCUSD",1744727529525,0.13538239,84948.0,84943.0,0.01]
["bitfinex","BTCUSD",1744727529714,0.001,84949.0,84920.0,0.0468227]
["bitfinex","BTCUSD",1744727529715,0.35454085,84943.0,84920.0,0.0004227]
["bitfinex","BTCUSD",1744727529914,0.35454085,84933.0,84920.0,0.0004227]
["bitfinex","BTCUSD",1744727530145,0.35454085,84929.0,84920.0,0.0004227]
["bitfinex","BTCUSD",1744727530366,0.57638239,84921.0,84920.0,0.0004227]
["bitfinex","BTCUSD",1744727530649,0.57638239,84921.0,84900.0,1.0]
["bitfinex","BTCUSD",1744727530650,1.01837363,84910.0,84900.0,1.0]
["bitfinex","BTCUSD",1744727530872,0.12084154,84901.0,84900.0,1.0]
["bitfinex","BTCUSD",1744727531071,0.25259199,84901.0,84900.0,1.0]
["bitfinex","BTCUSD",1744727531280,0.69259199,84901.0,84900.0,1.0]
["bitfinex","BTCUSD",1744727531483,0.76244924,84901.0,84900.0,1.0]
["bitfinex","BTCUSD",1744727531686,0.01454085,84898.0,84861.0,0.002]
["bitfinex","BTCUSD",1744727531891,0.50722477,84897.0,84861.0,0.002]
["bitfinex","BTCUSD",1744727532091,0.89306802,84897.0,84861.0,0.002]
["bitfinex","BTCUSD",1744727532293,0.45454085,84892.0,84861.0,0.002]
["bitfinex","BTCUSD",1744727532540,0.69170885,84892.0,84861.0,0.002]
["bitfinex","BTCUSD",1744727532742,0.81243733,84892.0,84861.0,0.002]
["bitfinex","BTCUSD",1744727532946,0.47538239,84892.0,84861.0,0.002]
["bitfinex","BTCUSD",1744727533172,0.48202346,84892.0,84861.0,0.002]
["bitfinex","BTCUSD",1744727533576,0.47538239,84892.0,84861.0,0.002]
["bitfinex","BTCUSD",1744727533807,0.58933184,84892.0,84861.0,0.002]
["bitfinex","BTCUSD",1744727534190,0.46084154,84892.0,84861.0,0.002]
["bitfinex","BTCUSD",1744727534743,0.46084154,84892.0,84864.0,0.21032]
["bitfinex","BTCUSD",1744727535441,0.46384154,84892.0,84864.0,0.21032]
["bitfinex","BTCUSD",1744727536978,0.003,84892.0,84865.0,0.00235644]
["bitfinex","BTCUSD",1744727537180,0.003,84892.0,84884.0,0.0467]
["bitfinex","BTCUSD",1744727537807,2.009,84892.0,84891.0,0.003]
["bitfinex","BTCUSD",1744727538143,2.003,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744727538450,2.003,84892.0,84891.0,0.12284154]
["bitfinex","BTCUSD",1744727538641,2.0,84892.0,84891.0,0.12284154]
["bitfinex","BTCUSD",1744727538969,0.1,84958.0,84892.0,0.35454085]
["bitfinex","BTCUSD",1744727539172,0.12084154,84957.0,84910.0,0.66383278]
["bitfinex","BTCUSD",1744727539371,0.12084154,84957.0,84911.0,0.33120154]
["bitfinex","BTCUSD",1744727539649,0.12084154,84957.0,84912.0,0.34]
["bitfinex","BTCUSD",1744727539879,0.12084154,84957.0,84914.0,0.34]
["bitfinex","BTCUSD",1744727540027,0.12084154,84957.0,84915.0,0.12084154]
["bitfinex","BTCUSD",1744727540249,0.12084154,84957.0,84916.0,0.00235466]
["bitfinex","BTCUSD",1744727540449,0.12084154,84957.0,84917.0,0.12084154]
["bitfinex","BTCUSD",1744727540651,0.12084154,84957.0,84918.0,0.00235466]
["bitfinex","BTCUSD",1744727540855,0.12084154,84957.0,84920.0,0.66383278]
["bitfinex","BTCUSD",1744727541080,0.12084154,84957.0,84921.0,0.12319614]
["bitfinex","BTCUSD",1744727541419,0.12084154,84957.0,84921.0,0.12084154]
["bitfinex","BTCUSD",1744727541691,0.34,84956.0,84921.0,0.12084154]
["bitfinex","BTCUSD",1744727541897,0.12084154,84955.0,84921.0,0.12084154]
["bitfinex","BTCUSD",1744727542091,0.01454085,84967.0,84921.0,0.12084154]
["bitfinex","BTCUSD",1744727542092,0.4103,84978.0,84930.0,0.66383278]
["bitfinex","BTCUSD",1744727542300,0.12084154,84959.0,84931.0,0.12319596]
["bitfinex","BTCUSD",1744727542507,0.4103,84978.0,84931.0,0.12319596]
["bitfinex","BTCUSD",1744727542508,0.00904449,84971.0,84932.0,0.21036]
["bitfinex","BTCUSD",1744727542716,0.34,84958.0,84932.0,0.33120154]
["bitfinex","BTCUSD",1744727542919,0.12084154,84957.0,84932.0,0.21036]
["bitfinex","BTCUSD",1744727543124,0.12084154,84957.0,84922.0,0.0454]
["bitfinex","BTCUSD",1744727543125,0.12084154,84957.0,84933.0,0.21203439]
["bitfinex","BTCUSD",1744727543331,0.002,84979.0,84940.0,0.66383278]
["bitfinex","BTCUSD",1744727543542,0.002,84979.0,84941.0,0.12084154]
["bitfinex","BTCUSD",1744727543743,0.34,84977.0,84941.0,0.12084154]
["bitfinex","BTCUSD",1744727543956,0.34875296,84977.0,84941.0,0.12084154]
["bitfinex","BTCUSD",1744727544158,0.12084154,84959.0,84933.0,0.20968]
["bitfinex","BTCUSD",1744727545561,0.0008458,84960.0,84934.0,0.12319594]
["bitfinex","BTCUSD",1744727545932,0.235407,84959.0,84934.0,0.12084154]
["bitfinex","BTCUSD",1744727546139,0.235417,84956.0,84951.0,0.235428]
["bitfinex","BTCUSD",1744727546517,0.235417,84956.0,84934.0,0.12084154]
["bitfinex","BTCUSD",1744727546518,0.0008458,84960.0,84935.0,0.0023543]
["bitfinex","BTCUSD",1744727546794,0.0008458,84960.0,84958.0,0.235409]
["bitfinex","BTCUSD",1744727547354,0.0008458,84960.0,84959.0,0.002354]
["bitfinex","BTCUSD",1744727547355,0.0018458,84960.0,84959.0,0.002354]
["bitfinex","BTCUSD",1744727548208,0.0008458,84960.0,84959.0,0.002354]
["bitfinex","BTCUSD",1744727548995,0.0008458,84960.0,84959.0,0.12319527]
["bitfinex","BTCUSD",1744727549329,0.0011008,84960.0,84959.0,0.46684154]
["bitfinex","BTCUSD",1744727551831,0.0011008,84960.0,84959.0,0.12684154]
["bitfinex","BTCUSD",1744727552039,0.2365048,84960.0,84959.0,0.006]
["bitfinex","BTCUSD",1744727552441,0.2365048,84960.0,84959.0,0.01]
["bitfinex","BTCUSD",1744727552649,0.2355048,84960.0,84959.0,0.004]
["bitfinex","BTCUSD",1744727552865,0.235416,84956.0,84954.0,0.2096]
["bitfinex","BTCUSD",1744727553075,0.01177,84957.0,84954.0,0.2096]
["bitfinex","BTCUSD",1744727553284,0.235416,84956.0,84954.0,0.2096]
["bitfinex","BTCUSD",1744727553496,0.235444,84946.0,84930.0,0.011774]
["bitfinex","BTCUSD",1744727553711,0.0011008,84960.0,84925.0,0.011775]
["bitfinex","BTCUSD",1744727553712,0.011774,84930.0,84925.0,0.011775]
["bitfinex","BTCUSD",1744727553910,0.011774,84930.0,84924.0,0.011775]
["bitfinex","BTCUSD",1744727554138,0.011774,84930.0,84918.0,0.247294]
["bitfinex","BTCUSD",1744727554139,0.011775,84922.0,84918.0,0.247294]
["bitfinex","BTCUSD",1744727554351,0.011775,84924.0,84921.0,0.011775]
["bitfinex","BTCUSD",1744727554559,0.011774,84926.0,84921.0,0.011775]
["bitfinex","BTCUSD",1744727554560,0.247274,84926.0,84921.0,0.011775]
["bitfinex","BTCUSD",1744727554763,0.011775,84925.0,84921.0,0.247287]
["bitfinex","BTCUSD",1744727554971,0.235535,84913.0,84911.0,0.20956]
["bitfinex","BTCUSD",1744727555181,0.011775,84919.0,84911.0,0.011777]
["bitfinex","BTCUSD",1744727555460,0.011775,84919.0,84913.0,0.011776]
["bitfinex","BTCUSD",1744727555461,0.247298,84918.0,84913.0,0.011776]
["bitfinex","BTCUSD",1744727555663,0.235535,84913.0,84907.0,0.20956]
["bitfinex","BTCUSD",1744727555868,0.011777,84909.0,84905.0,0.235555]
["bitfinex","BTCUSD",1744727556081,0.235571,84900.0,84897.0,0.20956]
["bitfinex","BTCUSD",1744727556284,0.247344,84902.0,84897.0,0.456916]
["bitfinex","BTCUSD",1744727556492,0.235574,84900.0,84897.0,0.20956]
["bitfinex","BTCUSD",1744727556696,0.247335,84905.0,84900.0,0.011778]
["bitfinex","BTCUSD",1744727556906,0.24735,84900.0,84897.0,0.20956]
["bitfinex","BTCUSD",1744727557109,0.011778,84897.0,84891.0,0.002]
["bitfinex","BTCUSD",1744727557312,0.011778,84897.0,84891.0,0.249373]
["bitfinex","BTCUSD",1744727557313,0.011779,84894.0,84891.0,0.249373]
["bitfinex","BTCUSD",1744727557523,0.011778,84897.0,84893.0,0.235588]
["bitfinex","BTCUSD",1744727557735,0.247356,84898.0,84892.0,0.011779]
["bitfinex","BTCUSD",1744727557736,0.011778,84898.0,84895.0,0.011779]
["bitfinex","BTCUSD",1744727557948,0.23559,84893.0,84891.0,0.002]
["bitfinex","BTCUSD",1744727558157,0.35643154,84893.0,84891.0,0.002]
["bitfinex","BTCUSD",1744727558363,0.12084154,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744727558766,0.12084154,84892.0,84891.0,0.003]
["bitfinex","BTCUSD",1744727559175,0.58523504,84892.0,84891.0,0.003]
["bitfinex","BTCUSD",1744727559461,0.47538239,84892.0,84891.0,0.003]
["bitfinex","BTCUSD",1744727559685,0.59086376,84892.0,84891.0,0.003]
["bitfinex","BTCUSD",1744727560105,0.59096376,84892.0,84887.0,7e-07]
["bitfinex","BTCUSD",1744727560311,0.71098639,84888.0,84887.0,7e-07]
["bitfinex","BTCUSD",1744727560514,0.94390789,84888.0,84887.0,7e-07]
["bitfinex","BTCUSD",1744727560743,0.99210789,84888.0,84887.0,7e-07]
["bitfinex","BTCUSD",1744727560946,0.87221646,84888.0,84887.0,7e-07]
["bitfinex","BTCUSD",1744727561149,0.88104477,84888.0,84887.0,7e-07]
["bitfinex","BTCUSD",1744727561739,0.74464554,84888.0,84887.0,7e-07]
["bitfinex","BTCUSD",1744727561962,0.74964554,84888.0,84887.0,0.0010007]
["bitfinex","BTCUSD",1744727562320,0.005,84888.0,84887.0,0.0010007]
["bitfinex","BTCUSD",1744727562920,0.009,84888.0,84887.0,0.0010007]
["bitfinex","BTCUSD",1744727563328,0.009,84888.0,84887.0,0.12419799]
["bitfinex","BTCUSD",1744727563478,0.009,84888.0,84887.0,0.12184224]
["bitfinex","BTCUSD",1744727563682,0.009,84888.0,84887.0,0.0010007]
["bitfinex","BTCUSD",1744727564082,0.0001,84892.0,84891.0,0.235596]
["bitfinex","BTCUSD",1744727564287,0.0001,84892.0,84891.0,0.56847283]
["bitfinex","BTCUSD",1744727564496,0.0001,84892.0,84891.0,0.56611754]
["bitfinex","BTCUSD",1744727565979,0.0011,84892.0,84891.0,0.57111754]
["bitfinex","BTCUSD",1744727566589,0.0011,84892.0,84891.0,0.58217802]
["bitfinex","BTCUSD",1744727566791,0.0011,84892.0,84891.0,0.57111754]
["bitfinex","BTCUSD",1744727567191,0.235486,84931.0,84926.0,0.235498]
["bitfinex","BTCUSD",1744727567392,0.011773,84938.0,84928.0,0.011774]
["bitfinex","BTCUSD",1744727567608,0.247256,84932.0,84928.0,0.247266]
["bitfinex","BTCUSD",1744727567799,0.011775,84924.0,84921.0,0.235511]
["bitfinex","BTCUSD",1744727568021,0.235515,84920.0,84918.0,0.20968]
["bitfinex","BTCUSD",1744727569350,0.011775,84921.0,84918.0,0.20968]
["bitfinex","BTCUSD",1744727569747,0.235492,84929.0,84920.0,0.011775]
["bitfinex","BTCUSD",1744727569947,0.235492,84929.0,84922.0,0.235508]
["bitfinex","BTCUSD",1744727569948,0.011774,84927.0,84922.0,0.235508]
["bitfinex","BTCUSD",1744727570149,0.12084154,84927.0,84926.0,0.235499]
["bitfinex","BTCUSD",1744727570398,0.12084154,84927.0,84925.0,0.2355]
["bitfinex","BTCUSD",1744727570624,0.011775,84920.0,84914.0,0.011776]
["bitfinex","BTCUSD",1744727570832,0.011776,84915.0,84911.0,0.247316]
["bitfinex","BTCUSD",1744727570960,0.011776,84916.0,84912.0,0.011776]
["bitfinex","BTCUSD",1744727571168,0.011776,84917.0,84913.0,0.247309]
["bitfinex","BTCUSD",1744727571624,0.011776,84918.0,84914.0,0.247307]
["bitfinex","BTCUSD",1744727572371,0.011775,84919.0,84916.0,0.235526]
["bitfinex","BTCUSD",1744727572614,0.12084154,84926.0,84924.0,0.235502]
["bitfinex","BTCUSD",1744727572792,0.12084154,84926.0,84923.0,0.247279]
["bitfinex","BTCUSD",1744727573007,0.12084154,84926.0,84924.0,0.235502]
["bitfinex","BTCUSD",1744727573201,0.12084154,84926.0,84923.0,0.247279]
["bitfinex","BTCUSD",1744727573611,0.12084154,84926.0,84923.0,0.011775]
["bitfinex","BTCUSD",1744727573910,0.011773,84934.0,84931.0,0.011774]
["bitfinex","BTCUSD",1744727574086,0.011773,84934.0,84926.0,0.247272]
["bitfinex","BTCUSD",1744727574087,0.011774,84932.0,84926.0,0.247272]
["bitfinex","BTCUSD",1744727574734,0.011774,84932.0,84925.0,0.011775]
["bitfinex","BTCUSD",1744727574735,0.235494,84928.0,84923.0,0.247282]
["bitfinex","BTCUSD",1744727574919,0.247266,84929.0,84925.0,0.235501]
["bitfinex","BTCUSD",1744727575122,0.011773,84933.0,84929.0,0.011774]
["bitfinex","BTCUSD",1744727575324,0.12084154,84934.0,84932.0,0.23548]
["bitfinex","BTCUSD",1744727575783,0.002,84949.0,84946.0,0.011772]
["bitfinex","BTCUSD",1744727575982,0.247213,84947.0,84943.0,0.011772]
["bitfinex","BTCUSD",1744727576204,0.013771,84949.0,84944.0,0.011772]
["bitfinex","BTCUSD",1744727576365,0.002,84949.0,84947.0,0.23544]
["bitfinex","BTCUSD",1744727576570,0.002,84949.0,84947.0,0.23779429]
["bitfinex","BTCUSD",1744727576785,0.002,84949.0,84948.0,0.32980154]
["bitfinex","BTCUSD",1744727578126,0.0453,84984.0,84959.0,0.235407]
["bitfinex","BTCUSD",1744727578318,8e-07,84960.0,84959.0,0.35624854]
["bitfinex","BTCUSD",1744727578682,0.000846,84991.0,84978.0,0.235355]
["bitfinex","BTCUSD",1744727579083,0.000846,84991.0,84990.0,0.235321]
["bitfinex","BTCUSD",1744727579596,0.000846,84991.0,84986.0,0.011766]
["bitfinex","BTCUSD",1744727579822,0.000846,84991.0,84988.0,0.247092]
["bitfinex","BTCUSD",1744727580036,0.011766,84989.0,84986.0,0.011766]
["bitfinex","BTCUSD",1744727580229,0.011767,84982.0,84974.0,1.33748]
["bitfinex","BTCUSD",1744727580427,0.000846,84991.0,84959.0,0.21688]
["bitfinex","BTCUSD",1744727580428,0.011769,84963.0,84959.0,0.21688]
["bitfinex","BTCUSD",1744727580633,0.235403,84961.0,84959.0,0.21688]
["bitfinex","BTCUSD",1744727580834,0.235403,84961.0,84959.0,0.002]
["bitfinex","BTCUSD",1744727582209,0.247182,84958.0,84955.0,0.01177]
["bitfinex","BTCUSD",1744727582412,0.01177,84957.0,84953.0,0.011771]
["bitfinex","BTCUSD",1744727582620,0.01177,84955.0,84949.0,0.235433]
["bitfinex","BTCUSD",1744727582791,0.011771,84953.0,84950.0,0.011771]
["bitfinex","BTCUSD",1744727583011,0.247196,84953.0,84950.0,0.011771]
["bitfinex","BTCUSD",1744727583152,0.011771,84949.0,84946.0,1.1018]
["bitfinex","BTCUSD",1744727583352,0.011771,84949.0,84944.0,0.011772]
["bitfinex","BTCUSD",1744727583541,0.011772,84946.0,84943.0,0.247223]
["bitfinex","BTCUSD",1744727583742,0.011772,84946.0,84943.0,0.011772]
["bitfinex","BTCUSD",1744727583949,0.23544,84947.0,84944.0,0.011772]
["bitfinex","BTCUSD",1744727584141,0.23544,84947.0,84939.0,0.23546]
["bitfinex","BTCUSD",1744727584142,0.01277,84961.0,84934.0,0.20888]
["bitfinex","BTCUSD",1744727584358,0.575411,84958.0,84955.0,0.247187]
["bitfinex","BTCUSD",1744727584562,0.12084154,84957.0,84955.0,0.01177]
["bitfinex","BTCUSD",1744727584765,0.235428,84952.0,84950.0,0.003]
["bitfinex","BTCUSD",1744727584967,0.01177,84955.0,84951.0,0.235429]
["bitfinex","BTCUSD",1744727585183,0.000846,84991.0,84958.0,0.01177]
["bitfinex","BTCUSD",1744727585380,0.235342,84983.0,84960.0,0.235404]
["bitfinex","BTCUSD",1744727585634,0.235355,84978.0,84975.0,0.011768]
["bitfinex","BTCUSD",1744727586050,0.011768,84974.0,84970.0,0.247144]
["bitfinex","BTCUSD",1744727586270,0.011768,84972.0,84965.0,0.011769]
["bitfinex","BTCUSD",1744727586477,0.011768,84973.0,84968.0,0.235381]
["bitfinex","BTCUSD",1744727586729,0.011768,84969.0,84963.0,0.247165]
["bitfinex","BTCUSD",1744727586937,0.011768,84973.0,84966.0,0.011769]
["bitfinex","BTCUSD",1744727587136,0.247149,84969.0,84964.0,0.011769]
["bitfinex","BTCUSD",1744727587274,0.247164,84964.0,84960.0,0.235403]
["bitfinex","BTCUSD",1744727587475,0.247164,84964.0,84942.0,0.011772]
["bitfinex","BTCUSD",1744727587476,0.235427,84952.0,84942.0,0.011772]
["bitfinex","BTCUSD",1744727587691,0.247224,84944.0,84940.0,0.011773]
["bitfinex","BTCUSD",1744727587877,0.247224,84944.0,84939.0,0.456115]
["bitfinex","BTCUSD",1744727587878,0.011772,84944.0,84939.0,0.20888]
["bitfinex","BTCUSD",1744727588082,0.011772,84942.0,84937.0,0.011773]
["bitfinex","BTCUSD",1744727588283,0.247223,84944.0,84937.0,0.011773]
["bitfinex","BTCUSD",1744727588461,0.247233,84940.0,84937.0,0.011773]
["bitfinex","BTCUSD",1744727588666,0.011773,84937.0,84934.0,0.011773]
["bitfinex","BTCUSD",1744727588863,0.011773,84935.0,84931.0,0.011774]
["bitfinex","BTCUSD",1744727589072,0.247245,84936.0,84932.0,0.011774]
["bitfinex","BTCUSD",1744727589306,0.011773,84936.0,84932.0,0.011774]
["bitfinex","BTCUSD",1744727589521,0.011772,84942.0,84936.0,0.235471]
["bitfinex","BTCUSD",1744727589723,0.011772,84942.0,84934.0,0.011773]
["bitfinex","BTCUSD",1744727589724,0.011773,84940.0,84934.0,0.011773]
["bitfinex","BTCUSD",1744727589950,0.247258,84932.0,84928.0,0.011774]
["bitfinex","BTCUSD",1744727590107,0.011774,84932.0,84929.0,0.011774]
["bitfinex","BTCUSD",1744727590310,0.011774,84932.0,84916.0,0.2473]
["bitfinex","BTCUSD",1744727590311,0.011775,84925.0,84916.0,0.2473]
["bitfinex","BTCUSD",1744727590515,0.235506,84924.0,84921.0,0.002]
["bitfinex","BTCUSD",1744727590716,0.247281,84924.0,84921.0,0.002]
["bitfinex","BTCUSD",1744727590915,0.36812254,84924.0,84921.0,0.002]
["bitfinex","BTCUSD",1744727591115,0.235508,84923.0,84921.0,0.002]
["bitfinex","BTCUSD",1744727591314,0.12084154,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744727591740,0.12084154,84922.0,84921.0,0.003]
["bitfinex","BTCUSD",1744727592589,0.12084154,84922.0,84921.0,0.006]
["bitfinex","BTCUSD",1744727593115,0.0001,84922.0,84921.0,0.006]
["bitfinex","BTCUSD",1744727593784,0.0001,84944.0,84943.0,0.235452]
["bitfinex","BTCUSD",1744727594013,0.0008462,84968.0,84959.0,0.01177]
["bitfinex","BTCUSD",1744727594204,0.0008462,84968.0,84967.0,0.235385]
["bitfinex","BTCUSD",1744727594378,0.0008462,84968.0,84967.0,0.23773856]
["bitfinex","BTCUSD",1744727594595,0.0008462,84968.0,84966.0,0.235388]
["bitfinex","BTCUSD",1744727594976,0.0008462,84968.0,84967.0,0.00235367]
["bitfinex","BTCUSD",1744727595176,0.0008462,84968.0,84966.0,0.235388]
["bitfinex","BTCUSD",1744727595618,0.0018462,84968.0,84967.0,0.007]
["bitfinex","BTCUSD",1744727595998,0.0019462,84968.0,84967.0,0.00935355]
["bitfinex","BTCUSD",1744727597017,0.0009462,84968.0,84967.0,0.12319509]
["bitfinex","BTCUSD",1744727597232,0.0009462,84968.0,84967.0,0.12084154]
["bitfinex","BTCUSD",1744727598903,0.0009462,84968.0,84967.0,0.12284154]
["bitfinex","BTCUSD",1744727599308,0.0009462,84968.0,84967.0,0.12084154]
["bitfinex","BTCUSD",1744727599526,0.0010462,84968.0,84967.0,0.12084154]
["bitfinex","BTCUSD",1744727599987,0.0011462,84968.0,84967.0,0.12084154]
["bitfinex","BTCUSD",1744727600381,0.0011462,84968.0,84967.0,0.12384154]
["bitfinex","BTCUSD",1744727601062,0.0003,84968.0,84967.0,0.12384154]
["bitfinex","BTCUSD",1744727601259,2e-07,84968.0,84967.0,0.12619477]
["bitfinex","BTCUSD",1744727601599,0.000846,84991.0,84967.0,0.12619477]
["bitfinex","BTCUSD",1744727601600,0.000846,84991.0,84990.0,0.235321]
["bitfinex","BTCUSD",1744727601803,0.000846,84991.0,84990.0,0.5673552]
["bitfinex","BTCUSD",1744727602014,0.000846,84991.0,84990.0,0.56500254]
["bitfinex","BTCUSD",1744727602431,0.000846,84991.0,84990.0,0.57806331]
["bitfinex","BTCUSD",1744727602852,0.000846,84991.0,84990.0,0.45722177]
["bitfinex","BTCUSD",1744727603062,0.000846,84991.0,84990.0,0.57806331]
["bitfinex","BTCUSD",1744727603271,0.000846,84991.0,84990.0,0.58898399]
["bitfinex","BTCUSD",1744727603898,0.000846,84994.0,84993.0,0.235313]
["bitfinex","BTCUSD",1744727604118,0.000846,84994.0,84993.0,0.35850701]
["bitfinex","BTCUSD",1744727604317,0.000846,84994.0,84993.0,0.35615454]
["bitfinex","BTCUSD",1744727604544,0.000846,84994.0,84993.0,0.36921531]
["bitfinex","BTCUSD",1744727605276,0.000846,84994.0,84993.0,0.38013599]
["bitfinex","BTCUSD",1744727606675,0.0008446,85010.0,85008.0,0.235271]
["bitfinex","BTCUSD",1744727606864,8e-07,85011.0,85010.0,0.235266]
["bitfinex","BTCUSD",1744727607107,0.0008442,85034.0,85013.0,0.011762]
["bitfinex","BTCUSD",1744727607279,0.0008442,85034.0,85014.0,0.33135363]
["bitfinex","BTCUSD",1744727607480,0.0008442,85034.0,85015.0,0.235252]
["bitfinex","BTCUSD",1744727607682,0.0008442,85034.0,85015.0,0.35609354]
["bitfinex","BTCUSD",1744727608096,0.0008442,85034.0,85015.0,0.39162623]
["bitfinex","BTCUSD",1744727608309,0.0008442,85034.0,85033.0,0.235202]
["bitfinex","BTCUSD",1744727609004,0.0008442,85034.0,85033.0,0.24612268]
["bitfinex","BTCUSD",1744727610035,0.0008442,85034.0,85033.0,0.235202]
["bitfinex","BTCUSD",1744727610892,0.0008442,85034.0,85022.0,0.011761]
["bitfinex","BTCUSD",1744727611091,0.011761,85021.0,85017.0,0.235246]
["bitfinex","BTCUSD",1744727611294,0.0498,85026.0,85023.0,0.011761]
["bitfinex","BTCUSD",1744727611501,0.011761,85025.0,85016.0,0.235248]
["bitfinex","BTCUSD",1744727611716,0.011761,85022.0,85018.0,0.011762]
["bitfinex","BTCUSD",1744727611921,0.23523,85023.0,85018.0,0.011762]
["bitfinex","BTCUSD",1744727611922,0.23523,85023.0,85019.0,0.011762]
["bitfinex","BTCUSD",1744727612125,0.247009,85018.0,85015.0,0.20812]
["bitfinex","BTCUSD",1744727612329,0.247009,85018.0,85004.0,0.011764]
["bitfinex","BTCUSD",1744727612330,0.247048,85004.0,85001.0,0.011764]
["bitfinex","BTCUSD",1744727612534,0.011765,84997.0,84992.0,0.20812]
["bitfinex","BTCUSD",1744727612733,0.011764,85001.0,84998.0,0.235298]
["bitfinex","BTCUSD",1744727612934,0.247073,84995.0,84992.0,0.20812]
["bitfinex","BTCUSD",1744727613137,0.235313,84993.0,84992.0,0.20812]
["bitfinex","BTCUSD",1744727613340,0.011764,84998.0,84992.0,0.219885]
["bitfinex","BTCUSD",1744727613543,0.057863,85007.0,85000.0,0.011764]
["bitfinex","BTCUSD",1744727613743,0.4603,85035.0,85021.0,0.011761]
["bitfinex","BTCUSD",1744727613744,0.0461,85024.0,85021.0,0.011761]
["bitfinex","BTCUSD",1744727613965,0.0469,85038.0,85028.0,0.01176]
["bitfinex","BTCUSD",1744727614140,0.2360462,85034.0,85029.0,0.235213]
["bitfinex","BTCUSD",1744727614401,0.011761,85020.0,85017.0,0.20912]
["bitfinex","BTCUSD",1744727614617,0.235243,85019.0,85017.0,0.001]
["bitfinex","BTCUSD",1744727614990,0.247042,85006.0,85002.0,0.011764]
["bitfinex","BTCUSD",1744727615194,0.235266,85011.0,85005.0,0.235279]
["bitfinex","BTCUSD",1744727615403,0.011763,85010.0,85002.0,0.011764]
["bitfinex","BTCUSD",1744727615545,0.247045,85005.0,84998.0,0.235298]
["bitfinex","BTCUSD",1744727615753,0.247053,85002.0,84998.0,0.235298]
["bitfinex","BTCUSD",1744727615950,0.011764,85002.0,84999.0,0.011764]
["bitfinex","BTCUSD",1744727616189,0.247053,85002.0,84998.0,0.247062]
["bitfinex","BTCUSD",1744727616547,0.011765,84997.0,84993.0,0.247077]
["bitfinex","BTCUSD",1744727616671,0.247062,84999.0,84990.0,0.443439]
["bitfinex","BTCUSD",1744727616870,0.247062,84999.0,84995.0,0.247072]
["bitfinex","BTCUSD",1744727617342,0.011764,85000.0,84994.0,0.011765]
["bitfinex","BTCUSD",1744727617554,0.011764,85000.0,84990.0,0.20812]
["bitfinex","BTCUSD",1744727617555,0.247072,84996.0,84990.0,0.20812]
["bitfinex","BTCUSD",1744727617729,0.247076,84994.0,84991.0,0.235318]
["bitfinex","BTCUSD",1744727617927,0.235307,84995.0,84992.0,0.011765]
["bitfinex","BTCUSD",1744727618113,0.011765,84994.0,84991.0,0.247083]
["bitfinex","BTCUSD",1744727618315,0.235316,84992.0,84990.0,0.21012]
["bitfinex","BTCUSD",1744727618514,0.247081,84994.0,84990.0,0.219886]
["bitfinex","BTCUSD",1744727619327,0.235319,84991.0,84990.0,0.20812]
["bitfinex","BTCUSD",1744727619781,0.247086,84991.0,84987.0,0.235327]
["bitfinex","BTCUSD",1744727619983,0.235324,84990.0,84986.0,0.011766]
["bitfinex","BTCUSD",1744727620188,0.247081,84994.0,84971.0,0.235373]
["bitfinex","BTCUSD",1744727620189,0.235356,84978.0,84971.0,0.235373]
["bitfinex","BTCUSD",1744727620392,0.235356,84978.0,84972.0,0.011768]
["bitfinex","BTCUSD",1744727620582,0.235356,84978.0,84974.0,0.011768]
["bitfinex","BTCUSD",1744727620761,0.247122,84979.0,84975.0,0.011768]
["bitfinex","BTCUSD",1744727620961,0.011767,84981.0,84976.0,0.219888]
["bitfinex","BTCUSD",1744727621180,0.235331,84987.0,84983.0,0.235339]
["bitfinex","BTCUSD",1744727621516,0.011766,84984.0,84981.0,0.011767]
["bitfinex","BTCUSD",1744727621925,0.011766,84984.0,84981.0,0.247113]
["bitfinex","BTCUSD",1744727622123,0.011766,84984.0,84978.0,0.011767]
["bitfinex","BTCUSD",1744727622124,0.247108,84983.0,84979.0,0.247118]
["bitfinex","BTCUSD",1744727622241,0.235356,84978.0,84976.0,0.20812]
["bitfinex","BTCUSD",1744727622441,0.011767,84979.0,84976.0,0.219888]
["bitfinex","BTCUSD",1744727622642,0.011767,84982.0,84976.0,0.20812]
["bitfinex","BTCUSD",1744727622863,0.011766,84984.0,84980.0,0.011767]
["bitfinex","BTCUSD",1744727623069,0.247111,84982.0,84981.0,0.002]
["bitfinex","BTCUSD",1744727623269,0.247109,84983.0,84981.0,0.002]
["bitfinex","BTCUSD",1744727624102,0.17044154,84982.0,84981.0,0.002]
["bitfinex","BTCUSD",1744727625249,0.235328,84988.0,84983.0,0.011767]
["bitfinex","BTCUSD",1744727625250,0.011766,84988.0,84983.0,0.011767]
["bitfinex","BTCUSD",1744727625404,0.011766,84989.0,84986.0,0.011766]
["bitfinex","BTCUSD",1744727625610,0.011766,84984.0,84981.0,0.002]
["bitfinex","BTCUSD",1744727626107,0.247093,84988.0,84984.0,0.011766]
["bitfinex","BTCUSD",1744727626310,0.0496,84992.0,84989.0,0.235324]
["bitfinex","BTCUSD",1744727626512,0.247084,84991.0,84988.0,0.247092]
["bitfinex","BTCUSD",1744727626695,0.011766,84989.0,84986.0,0.011766]
["bitfinex","BTCUSD",1744727626907,0.235341,84983.0,84981.0,0.004]
["bitfinex","BTCUSD",1744727627372,0.235344,84982.0,84979.0,0.011767]
["bitfinex","BTCUSD",1744727627528,0.24712,84979.0,84975.0,0.235362]
["bitfinex","BTCUSD",1744727627728,0.24712,84979.0,84976.0,0.247127]
["bitfinex","BTCUSD",1744727627960,0.011767,84979.0,84976.0,0.247127]
["bitfinex","BTCUSD",1744727628153,0.011767,84979.0,84973.0,0.247135]
["bitfinex","BTCUSD",1744727628154,0.011767,84978.0,84973.0,0.247135]
["bitfinex","BTCUSD",1744727628499,0.235363,84975.0,84971.0,0.011768]
["bitfinex","BTCUSD",1744727628696,0.235363,84975.0,84968.0,0.24715]
["bitfinex","BTCUSD",1744727628697,0.235386,84967.0,84962.0,0.235398]
["bitfinex","BTCUSD",1744727628853,0.011768,84974.0,84962.0,0.235398]
["bitfinex","BTCUSD",1744727628854,0.247139,84972.0,84968.0,0.24715]
["bitfinex","BTCUSD",1744727629053,0.011768,84974.0,84968.0,0.011769]
["bitfinex","BTCUSD",1744727629054,0.011768,84973.0,84968.0,0.011769]
["bitfinex","BTCUSD",1744727629666,0.011768,84973.0,84966.0,0.235387]
["bitfinex","BTCUSD",1744727629667,0.059867,84978.0,84971.0,0.011768]
["bitfinex","BTCUSD",1744727629832,0.247108,84983.0,84979.0,0.011767]
["bitfinex","BTCUSD",1744727630194,0.24711,84983.0,84981.0,0.004]
["bitfinex","BTCUSD",1744727630395,0.235343,84982.0,84981.0,0.004]
["bitfinex","BTCUSD",1744727630545,0.35618454,84982.0,84981.0,0.004]
["bitfinex","BTCUSD",1744727630750,0.235371,84972.0,84969.0,0.011768]
["bitfinex","BTCUSD",1744727630973,0.011769,84966.0,84962.0,0.247166]
["bitfinex","BTCUSD",1744727631221,0.011769,84968.0,84963.0,0.011769]
["bitfinex","BTCUSD",1744727631418,0.001,84978.0,84963.0,0.011769]
["bitfinex","BTCUSD",1744727631419,0.247162,84964.0,84963.0,0.01094082]
["bitfinex","BTCUSD",1744727631797,0.011769,84965.0,84963.0,0.01094082]
["bitfinex","BTCUSD",1744727632399,0.2354,84962.0,84959.0,0.247177]
["bitfinex","BTCUSD",1744727632800,0.24715,84970.0,84964.0,0.011769]
["bitfinex","BTCUSD",1744727633125,0.67882,84996.0,84968.0,0.011769]
["bitfinex","BTCUSD",1744727633126,0.235374,84971.0,84968.0,0.011769]
["bitfinex","BTCUSD",1744727633321,0.235388,84966.0,84960.0,0.01177]
["bitfinex","BTCUSD",1744727633548,0.011769,84967.0,84964.0,0.235393]
["bitfinex","BTCUSD",1744727633549,0.247157,84967.0,84964.0,0.235393]
["bitfinex","BTCUSD",1744727633725,0.247158,84966.0,84963.0,0.011769]
["bitfinex","BTCUSD",1744727633885,0.011769,84968.0,84964.0,0.011769]
["bitfinex","BTCUSD",1744727634089,0.011769,84965.0,84961.0,0.247171]
["bitfinex","BTCUSD",1744727634288,0.011769,84965.0,84953.0,1.336422]
["bitfinex","BTCUSD",1744727634289,0.235402,84961.0,84956.0,0.235414]
["bitfinex","BTCUSD",1744727634562,0.01177,84961.0,84957.0,0.01177]
["bitfinex","BTCUSD",1744727634713,0.01177,84958.0,84953.0,1.101]
["bitfinex","BTCUSD",1744727634940,0.235418,84955.0,84953.0,1.101]
["bitfinex","BTCUSD",1744727635285,0.247177,84960.0,84957.0,0.247183]
["bitfinex","BTCUSD",1744727635490,0.0467,84965.0,84963.0,0.235396]
["bitfinex","BTCUSD",1744727635692,0.011768,84973.0,84969.0,0.011768]
["bitfinex","BTCUSD",1744727635865,0.011768,84975.0,84970.0,0.011768]
["bitfinex","BTCUSD",1744727636083,0.011768,84975.0,84967.0,0.247152]
["bitfinex","BTCUSD",1744727636084,0.247145,84971.0,84967.0,0.247152]
["bitfinex","BTCUSD",1744727636300,0.011768,84973.0,84970.0,0.235375]
["bitfinex","BTCUSD",1744727636460,0.247143,84971.0,84967.0,0.011769]
["bitfinex","BTCUSD",1744727636647,0.011768,84971.0,84967.0,0.011769]
["bitfinex","BTCUSD",1744727637073,0.011768,84971.0,84968.0,0.235382]
["bitfinex","BTCUSD",1744727637271,0.011768,84971.0,84968.0,0.235381]
["bitfinex","BTCUSD",1744727637498,0.247148,84969.0,84966.0,0.011769]
["bitfinex","BTCUSD",1744727637875,0.247144,84971.0,84967.0,0.235382]
["bitfinex","BTCUSD",1744727638019,0.011769,84965.0,84960.0,0.01177]
["bitfinex","BTCUSD",1744727638225,0.011769,84968.0,84964.0,0.011769]
["bitfinex","BTCUSD",1744727638452,0.235391,84965.0,84960.0,0.247173]
["bitfinex","BTCUSD",1744727638707,0.011769,84968.0,84964.0,0.011769]
["bitfinex","BTCUSD",1744727638908,0.011768,84969.0,84966.0,0.235386]
["bitfinex","BTCUSD",1744727639234,0.011769,84968.0,84964.0,0.247162]
["bitfinex","BTCUSD",1744727639353,0.011769,84968.0,84962.0,0.011769]
["bitfinex","BTCUSD",1744727639560,0.247154,84967.0,84964.0,0.011769]
["bitfinex","BTCUSD",1744727639758,0.011769,84968.0,84965.0,0.235391]
["bitfinex","BTCUSD",1744727640039,0.235482,84968.0,84966.0,0.247155]
["bitfinex","BTCUSD",1744727640463,0.011769,84967.0,84962.0,0.247163]
["bitfinex","BTCUSD",1744727640722,0.247154,84967.0,84962.0,0.011769]
["bitfinex","BTCUSD",1744727640940,0.011769,84966.0,84956.0,0.01177]
["bitfinex","BTCUSD",1744727641087,0.235418,84955.0,84942.0,0.011772]
["bitfinex","BTCUSD",1744727641300,0.235418,84955.0,84939.0,0.011773]
["bitfinex","BTCUSD",1744727641301,0.235418,84955.0,84945.0,0.011772]
["bitfinex","BTCUSD",1744727641511,0.235418,84955.0,84943.0,0.011772]
["bitfinex","BTCUSD",1744727641711,0.235418,84955.0,84940.0,0.011773]
["bitfinex","BTCUSD",1744727641712,0.235418,84955.0,84919.0,0.471029]
["bitfinex","BTCUSD",1744727641890,0.40435954,84955.0,84935.0,0.247246]
["bitfinex","BTCUSD",1744727642094,0.75890039,84955.0,84924.0,0.011775]
["bitfinex","BTCUSD",1744727642357,0.87128901,84955.0,84920.0,0.2477104]
["bitfinex","BTCUSD",1744727642569,0.58996785,84952.0,84925.0,0.0121976]
["bitfinex","BTCUSD",1744727642699,0.69626854,84952.0,84940.0,0.011773]
["bitfinex","BTCUSD",1744727643090,0.235427,84952.0,84943.0,0.011772]
["bitfinex","BTCUSD",1744727643306,0.235427,84952.0,84941.0,0.011772]
["bitfinex","BTCUSD",1744727643453,0.235427,84952.0,84943.0,0.011772]
["bitfinex","BTCUSD",1744727643680,0.235427,84952.0,84942.0,0.235454]
["bitfinex","BTCUSD",1744727644059,0.235427,84952.0,84935.0,0.011773]
["bitfinex","BTCUSD",1744727644371,0.235427,84952.0,84939.0,0.247235]
["bitfinex","BTCUSD",1744727644720,0.235427,84952.0,84942.0,0.011772]
["bitfinex","BTCUSD",1744727644938,0.0001,84955.0,84954.0,0.235421]
["bitfinex","BTCUSD",1744727646032,0.0031,84955.0,84954.0,0.235421]
["bitfinex","BTCUSD",1744727646738,0.0031,84955.0,84954.0,0.23777494]
["bitfinex","BTCUSD",1744727646947,0.0001,84955.0,84954.0,0.235421]
["bitfinex","BTCUSD",1744727647357,0.0002,84955.0,84954.0,0.235421]
["bitfinex","BTCUSD",1744727647555,0.0002,84955.0,84954.0,0.23777491]
["bitfinex","BTCUSD",1744727647784,0.0022,84955.0,84954.0,0.23777491]
["bitfinex","BTCUSD",1744727647972,0.0022,84955.0,84954.0,0.235421]
["bitfinex","BTCUSD",1744727648188,0.011771,84954.0,84951.0,0.002]
["bitfinex","BTCUSD",1744727648589,0.0002,84955.0,84952.0,0.235424]
["bitfinex","BTCUSD",1744727648782,0.0002,84955.0,84954.0,0.235421]
["bitfinex","BTCUSD",1744727649001,0.0002,84955.0,84954.0,0.23777489]
["bitfinex","BTCUSD",1744727649118,0.0002,84955.0,84954.0,0.235421]
["bitfinex","BTCUSD",1744727649322,0.0002,84955.0,84954.0,0.002]
["bitfinex","BTCUSD",1744727649528,0.0002,84955.0,84954.0,0.235421]
["bitfinex","BTCUSD",1744727649960,0.235427,84952.0,84951.0,0.002]
["bitfinex","BTCUSD",1744727651188,0.235427,84952.0,84951.0,0.003]
["bitfinex","BTCUSD",1744727651464,0.235427,84952.0,84951.0,0.002]
["bitfinex","BTCUSD",1744727651669,0.283227,84952.0,84951.0,0.002]
["bitfinex","BTCUSD",1744727651865,0.79336854,84952.0,84951.0,0.002]
["bitfinex","BTCUSD",1744727652092,0.80790939,84952.0,84951.0,0.002]
["bitfinex","BTCUSD",1744727652301,0.58997885,84948.0,84920.0,0.0004224]
["bitfinex","BTCUSD",1744727652540,0.83024351,84948.0,84920.0,0.0004224]
["bitfinex","BTCUSD",1744727653114,0.83024351,84948.0,84920.0,0.0121974]
["bitfinex","BTCUSD",1744727653299,0.83024351,84948.0,84920.0,0.2477114]
["bitfinex","BTCUSD",1744727653503,0.46084154,84948.0,84938.0,0.011773]
["bitfinex","BTCUSD",1744727653810,0.46084154,84948.0,84935.0,0.011773]
["bitfinex","BTCUSD",1744727653811,0.344,84948.0,84936.0,0.235468]
["bitfinex","BTCUSD",1744727653947,0.48433071,84948.0,84921.0,0.23751]
["bitfinex","BTCUSD",1744727654149,0.59478738,84948.0,84921.0,0.002]
["bitfinex","BTCUSD",1744727654481,0.59478738,84948.0,84921.0,0.249285]
["bitfinex","BTCUSD",1744727654684,0.59478738,84948.0,84930.0,0.011774]
["bitfinex","BTCUSD",1744727654873,0.34,84948.0,84939.0,0.011773]
["bitfinex","BTCUSD",1744727655089,0.346,84948.0,84947.0,0.0014224]
["bitfinex","BTCUSD",1744727655834,0.48338239,84948.0,84947.0,0.0014224]
["bitfinex","BTCUSD",1744727656278,0.48138239,84948.0,84947.0,0.0014224]
["bitfinex","BTCUSD",1744727656502,0.46684154,84948.0,84947.0,0.0014224]
["bitfinex","BTCUSD",1744727656841,0.348,84948.0,84947.0,0.0014224]
["bitfinex","BTCUSD",1744727657068,0.008,84948.0,84947.0,0.0014224]
["bitfinex","BTCUSD",1744727657280,0.002,84948.0,84947.0,0.0004224]
["bitfinex","BTCUSD",1744727657713,0.002,84948.0,84947.0,0.00277666]
["bitfinex","BTCUSD",1744727658277,0.006,84948.0,84947.0,0.12126394]
["bitfinex","BTCUSD",1744727658472,0.0061,84948.0,84947.0,0.12126394]
["bitfinex","BTCUSD",1744727659171,0.0061,84948.0,84947.0,0.12361783]
["bitfinex","BTCUSD",1744727659387,0.0021,84948.0,84947.0,0.12126394]
["bitfinex","BTCUSD",1744727659759,0.0001,84948.0,84947.0,0.12126394]
["bitfinex","BTCUSD",1744727660226,0.0021,84948.0,84947.0,0.12126394]
["bitfinex","BTCUSD",1744727661172,0.0001,84948.0,84947.0,0.12126394]
["bitfinex","BTCUSD",1744727661415,0.0001,84948.0,84947.0,0.12361762]
["bitfinex","BTCUSD",1744727661577,0.0001,84948.0,84947.0,0.12126394]
["bitfinex","BTCUSD",1744727661772,0.0001,84948.0,84947.0,0.12326394]
["bitfinex","BTCUSD",1744727662995,0.0001,84968.0,84967.0,0.235385]
["bitfinex","BTCUSD",1744727663188,0.0001,84968.0,84967.0,0.2377384]
["bitfinex","BTCUSD",1744727663429,0.0001,84968.0,84967.0,0.235385]
["bitfinex","BTCUSD",1744727663798,0.0001,84968.0,84962.0,0.235397]
["bitfinex","BTCUSD",1744727663964,0.247154,84967.0,84961.0,0.235402]
["bitfinex","BTCUSD",1744727664172,0.247254,84968.0,84965.0,0.23539]
["bitfinex","BTCUSD",1744727664394,0.0001,84968.0,84967.0,0.235385]
["bitfinex","BTCUSD",1744727665261,0.0021,84968.0,84967.0,0.235385]
["bitfinex","BTCUSD",1744727666247,0.235385,84967.0,84960.0,0.20764]
["bitfinex","BTCUSD",1744727666391,0.0021,84968.0,84967.0,0.235385]
["bitfinex","BTCUSD",1744727667401,0.0021,84968.0,84967.0,0.35858031]
["bitfinex","BTCUSD",1744727667602,0.0021,84968.0,84967.0,0.35622654]
["bitfinex","BTCUSD",1744727668263,0.0001,84968.0,84967.0,0.35622654]
["bitfinex","BTCUSD",1744727668888,0.0002,84968.0,84967.0,0.35622654]
["bitfinex","BTCUSD",1744727669985,0.0002,84968.0,84967.0,0.35922654]
["bitfinex","BTCUSD",1744727670198,0.0012,84968.0,84967.0,0.35922654]
["bitfinex","BTCUSD",1744727672836,0.0002,84968.0,84967.0,0.35922654]
["bitfinex","BTCUSD",1744727673221,0.0012,84968.0,84967.0,0.36522654]
["bitfinex","BTCUSD",1744727675966,0.011764,85001.0,84967.0,0.36522654]
["bitfinex","BTCUSD",1744727675967,0.0008446,85002.0,84982.0,0.235343]
["bitfinex","BTCUSD",1744727676144,0.0008446,85002.0,84967.0,0.14438239]
["bitfinex","BTCUSD",1744727676145,0.0008446,85002.0,85001.0,0.235291]
["bitfinex","BTCUSD",1744727676345,0.2361326,85002.0,84995.0,0.235307]
["bitfinex","BTCUSD",1744727676568,0.0008446,85002.0,85000.0,0.235293]
["bitfinex","BTCUSD",1744727676990,0.0008446,85002.0,84998.0,0.235298]
["bitfinex","BTCUSD",1744727677132,0.0008446,85002.0,85001.0,0.235291]
["bitfinex","BTCUSD",1744727677788,0.0008446,85002.0,85000.0,0.235294]
["bitfinex","BTCUSD",1744727677991,0.011764,85000.0,84989.0,0.011766]
["bitfinex","BTCUSD",1744727678200,0.011764,84999.0,84990.0,0.23532]
["bitfinex","BTCUSD",1744727678399,0.011764,84999.0,84988.0,0.235321]
["bitfinex","BTCUSD",1744727678400,0.235313,84993.0,84988.0,0.235321]
["bitfinex","BTCUSD",1744727678644,0.011765,84993.0,84986.0,0.011766]
["bitfinex","BTCUSD",1744727678844,0.011765,84996.0,84993.0,0.235312]
["bitfinex","BTCUSD",1744727679017,0.24707,84996.0,84993.0,0.235312]
["bitfinex","BTCUSD",1744727679222,0.292565,84998.0,84995.0,0.235307]
["bitfinex","BTCUSD",1744727679434,0.247076,84994.0,84992.0,0.002]
["bitfinex","BTCUSD",1744727679628,0.235313,84993.0,84992.0,0.002]
["bitfinex","BTCUSD",1744727679963,0.235313,84993.0,84987.0,0.235329]
["bitfinex","BTCUSD",1744727679964,0.24709,84989.0,84987.0,0.235329]
["bitfinex","BTCUSD",1744727680165,0.011766,84989.0,84983.0,0.011767]
["bitfinex","BTCUSD",1744727680339,0.011766,84989.0,84985.0,0.235332]
["bitfinex","BTCUSD",1744727680567,0.011766,84990.0,84985.0,0.235335]
["bitfinex","BTCUSD",1744727680720,0.011766,84987.0,84984.0,0.235337]
["bitfinex","BTCUSD",1744727680924,0.011766,84990.0,84986.0,0.011766]
["bitfinex","BTCUSD",1744727681104,0.247084,84991.0,84987.0,0.23533]
["bitfinex","BTCUSD",1744727681304,0.0001,84989.0,84988.0,0.235327]
["bitfinex","BTCUSD",1744727681543,0.0001,84989.0,84987.0,0.235327]
["bitfinex","BTCUSD",1744727681775,0.0001,84989.0,84988.0,0.235327]
["bitfinex","BTCUSD",1744727682272,0.0001,84989.0,84984.0,0.247099]
["bitfinex","BTCUSD",1744727682482,0.011766,84988.0,84985.0,0.235333]
["bitfinex","BTCUSD",1744727682634,0.0001,84989.0,84988.0,0.235327]
["bitfinex","BTCUSD",1744727682838,0.0011,84989.0,84988.0,0.23768008]
["bitfinex","BTCUSD",1744727683246,0.0012,84989.0,84988.0,0.23768008]
["bitfinex","BTCUSD",1744727683780,0.011766,84987.0,84978.0,0.02301315]
["bitfinex","BTCUSD",1744727683995,0.011766,84987.0,84985.0,0.235334]
["bitfinex","BTCUSD",1744727684133,0.247096,84988.0,84985.0,0.235334]
["bitfinex","BTCUSD",1744727684556,0.011766,84988.0,84985.0,0.235335]
["bitfinex","BTCUSD",1744727684840,0.0002,84989.0,84988.0,0.235327]
["bitfinex","BTCUSD",1744727685302,0.235335,84986.0,84978.0,0.235352]
["bitfinex","BTCUSD",1744727685489,0.011766,84986.0,84981.0,0.247113]
["bitfinex","BTCUSD",1744727685692,0.011766,84986.0,84960.0,0.35873032]
["bitfinex","BTCUSD",1744727685693,0.235363,84975.0,84974.0,0.01133611]
["bitfinex","BTCUSD",1744727685891,0.247167,84963.0,84958.0,0.01177]
["bitfinex","BTCUSD",1744727686105,0.011769,84964.0,84958.0,0.01177]
["bitfinex","BTCUSD",1744727686351,0.247175,84960.0,84956.0,0.235415]
["bitfinex","BTCUSD",1744727686605,0.247169,84962.0,84958.0,0.235408]
["bitfinex","BTCUSD",1744727686794,0.235402,84961.0,84958.0,0.01177]
["bitfinex","BTCUSD",1744727686993,0.247169,84962.0,84958.0,0.247179]
["bitfinex","BTCUSD",1744727687194,0.01177,84960.0,84940.0,0.40391543]
["bitfinex","BTCUSD",1744727687399,0.01177,84960.0,84952.0,0.011771]
["bitfinex","BTCUSD",1744727687400,0.01177,84956.0,84952.0,0.011771]
["bitfinex","BTCUSD",1744727687727,0.01177,84960.0,84955.0,0.23537524]
["bitfinex","BTCUSD",1744727687921,0.01177,84955.0,84926.0,0.470995]
["bitfinex","BTCUSD",1744727688125,0.235436,84949.0,84946.0,0.235443]
["bitfinex","BTCUSD",1744727688362,0.247202,84951.0,84948.0,0.235438]
["bitfinex","BTCUSD",1744727688563,0.235403,84961.0,84954.0,0.011771]
["bitfinex","BTCUSD",1744727688564,0.01177,84959.0,84954.0,0.011771]
["bitfinex","BTCUSD",1744727688752,0.011771,84953.0,84950.0,0.011771]
["bitfinex","BTCUSD",1744727689294,0.235421,84954.0,84950.0,0.011771]
["bitfinex","BTCUSD",1744727689526,0.01177,84955.0,84950.0,0.011771]
["bitfinex","BTCUSD",1744727689527,0.0001,84956.0,84954.0,0.235418]
["bitfinex","BTCUSD",1744727690198,0.0001,84956.0,84955.0,0.00235399]
["bitfinex","BTCUSD",1744727690404,0.0001,84956.0,84955.0,0.12084154]
["bitfinex","BTCUSD",1744727690629,0.0001,84956.0,84955.0,0.32780154]
["bitfinex","BTCUSD",1744727691040,0.0457,84995.0,84983.0,0.235341]
["bitfinex","BTCUSD",1744727691241,0.0457,84995.0,84988.0,0.235327]
["bitfinex","BTCUSD",1744727691441,0.0008446,85002.0,84988.0,0.23768012]
["bitfinex","BTCUSD",1744727691688,0.0008446,85002.0,84988.0,0.36973317]
["bitfinex","BTCUSD",1744727692013,1e-06,84989.0,84988.0,0.36738005]
["bitfinex","BTCUSD",1744727692361,1e-06,84989.0,84988.0,0.3819209]
["bitfinex","BTCUSD",1744727692733,1e-06,84989.0,84988.0,0.36738005]
["bitfinex","BTCUSD",1744727694375,0.000101,84989.0,84988.0,0.36738005]
["bitfinex","BTCUSD",1744727694920,0.000101,84989.0,84988.0,0.57366005]
["bitfinex","BTCUSD",1744727695104,0.000201,84989.0,84988.0,0.58266005]
["bitfinex","BTCUSD",1744727695308,0.000201,84989.0,84988.0,0.46181851]
["bitfinex","BTCUSD",1744727695548,0.000201,84989.0,84988.0,0.22049151]
["bitfinex","BTCUSD",1744727695922,0.000201,84989.0,84988.0,0.22549151]
["bitfinex","BTCUSD",1744727696325,0.000201,84989.0,84988.0,0.22049151]
["bitfinex","BTCUSD",1744727696505,0.000201,84989.0,84988.0,0.22584444]
["bitfinex","BTCUSD",1744727697956,0.000201,84989.0,84988.0,0.22284444]
["bitfinex","BTCUSD",1744727698193,0.000201,84989.0,84988.0,0.22049151]
["bitfinex","BTCUSD",1744727698493,0.000201,84989.0,84988.0,0.003]
["bitfinex","BTCUSD",1744727699265,0.000201,84989.0,84988.0,0.00735303]
["bitfinex","BTCUSD",1744727699466,0.000201,84989.0,84988.0,0.12819457]
["bitfinex","BTCUSD",1744727700995,0.000201,84989.0,84988.0,0.12584154]
["bitfinex","BTCUSD",1744727701196,0.000201,84989.0,84988.0,0.12819424]
["bitfinex","BTCUSD",1744727701427,1e-06,84989.0,84988.0,0.12819424]
["bitfinex","BTCUSD",1744727701630,1e-06,84989.0,84988.0,0.12584154]
["bitfinex","BTCUSD",1744727702282,1e-06,84989.0,84988.0,0.1281942]
["bitfinex","BTCUSD",1744727702481,1e-06,84989.0,84988.0,0.12584154]
["bitfinex","BTCUSD",1744727703507,1e-06,84989.0,84988.0,0.12819399]
["bitfinex","BTCUSD",1744727703744,1e-06,84989.0,84988.0,0.12584154]
["bitfinex","BTCUSD",1744727704353,1e-06,84989.0,84988.0,0.005]
["bitfinex","BTCUSD",1744727704511,0.235325,84989.0,84988.0,0.005]
["bitfinex","BTCUSD",1744727705596,0.235325,84989.0,84988.0,0.003]
["bitfinex","BTCUSD",1744727707334,1e-06,84989.0,84988.0,0.235327]
["bitfinex","BTCUSD",1744727707535,1e-06,84989.0,84988.0,0.23767997]
["bitfinex","BTCUSD",1744727707734,1e-06,84989.0,84988.0,0.235327]
["bitfinex","BTCUSD",1744727707991,0.011766,84987.0,84984.0,0.235338]
["bitfinex","BTCUSD",1744727708218,0.011766,84987.0,84982.0,0.235343]
["bitfinex","BTCUSD",1744727708442,0.247098,84986.0,84982.0,0.24711]
["bitfinex","BTCUSD",1744727708600,0.003001,84989.0,84987.0,0.235328]
["bitfinex","BTCUSD",1744727708754,0.003001,84989.0,84988.0,0.00235327]
["bitfinex","BTCUSD",1744727709179,0.003001,84989.0,84987.0,0.235328]
["bitfinex","BTCUSD",1744727709400,1e-06,84989.0,84987.0,0.235328]
["bitfinex","BTCUSD",1744727709607,0.011766,84988.0,84983.0,0.247107]
["bitfinex","BTCUSD",1744727709807,0.011766,84987.0,84982.0,0.247109]
["bitfinex","BTCUSD",1744727710033,0.011767,84989.0,84987.0,0.13533]
["bitfinex","BTCUSD",1744727710034,1e-06,84989.0,84987.0,0.13533]
["bitfinex","BTCUSD",1744727710233,1e-06,84989.0,84988.0,0.00235317]
["bitfinex","BTCUSD",1744727710477,1e-06,84989.0,84988.0,0.12319437]
["bitfinex","BTCUSD",1744727710721,1e-06,84989.0,84987.0,0.13533]
["bitfinex","BTCUSD",1744727710919,1e-06,84989.0,84987.0,0.25617154]
["bitfinex","BTCUSD",1744727711140,1e-06,84989.0,84987.0,0.13533]
["bitfinex","BTCUSD",1744727711355,1e-06,84989.0,84988.0,0.12319447]
["bitfinex","BTCUSD",1744727711766,1e-06,84989.0,84988.0,0.12084154]
["bitfinex","BTCUSD",1744727712390,1e-06,84989.0,84987.0,0.13533]
["bitfinex","BTCUSD",1744727712592,1e-06,84989.0,84987.0,0.25617154]
["bitfinex","BTCUSD",1744727713013,1e-06,84989.0,84987.0,0.25717154]
["bitfinex","BTCUSD",1744727713194,1e-06,84989.0,84987.0,0.25617154]
["bitfinex","BTCUSD",1744727713477,1e-06,84989.0,84988.0,0.12319441]
["bitfinex","BTCUSD",1744727713709,1e-06,84989.0,84988.0,0.35852141]
["bitfinex","BTCUSD",1744727713873,1e-06,84989.0,84988.0,0.35616854]
["bitfinex","BTCUSD",1744727715835,1e-06,84989.0,84988.0,0.35716854]
["bitfinex","BTCUSD",1744727716686,1e-06,84989.0,84988.0,0.35616854]
["bitfinex","BTCUSD",1744727717081,1e-06,84989.0,84988.0,0.36316854]
["bitfinex","BTCUSD",1744727718059,1e-06,84989.0,84988.0,0.36216854]
["bitfinex","BTCUSD",1744727718463,1e-06,84989.0,84988.0,0.36616854]
["bitfinex","BTCUSD",1744727719005,0.0008446,85002.0,85001.0,0.235291]
["bitfinex","BTCUSD",1744727721960,0.0008446,85002.0,85001.0,0.236291]
["bitfinex","BTCUSD",1744727722262,0.0008446,85002.0,85001.0,0.23864361]
["bitfinex","BTCUSD",1744727722474,0.002,85009.0,85008.0,0.235271]
["bitfinex","BTCUSD",1744727722475,6e-07,85009.0,85008.0,0.235271]
["bitfinex","BTCUSD",1744727722676,6e-07,85009.0,85008.0,0.3584645]
["bitfinex","BTCUSD",1744727722889,6e-07,85009.0,85008.0,0.35611254]
["bitfinex","BTCUSD",1744727723091,6e-07,85009.0,85008.0,0.37952223]
["bitfinex","BTCUSD",1744727723295,6e-07,85023.0,85022.0,0.235233]
["bitfinex","BTCUSD",1744727723511,8e-07,85034.0,85033.0,0.235202]
["bitfinex","BTCUSD",1744727723711,8e-07,85036.0,85035.0,0.235197]
["bitfinex","BTCUSD",1744727723915,0.0008444,85045.0,85035.0,0.235197]
["bitfinex","BTCUSD",1744727723916,6e-07,85039.0,85038.0,0.235188]
["bitfinex","BTCUSD",1744727724119,6e-07,85039.0,85038.0,0.35838059]
["bitfinex","BTCUSD",1744727724342,6e-07,85039.0,85038.0,0.56222954]
["bitfinex","BTCUSD",1744727725270,6e-07,85039.0,85038.0,0.441388]
["bitfinex","BTCUSD",1744727725497,6e-07,85039.0,85038.0,0.56222954]
["bitfinex","BTCUSD",1744727728070,6e-07,85039.0,85038.0,0.56422954]
["bitfinex","BTCUSD",1744727728923,6e-07,85039.0,85038.0,0.56822954]
["bitfinex","BTCUSD",1744727729133,6e-07,85039.0,85038.0,0.58077039]
["bitfinex","BTCUSD",1744727729943,6e-07,85039.0,85038.0,0.58377039]
["bitfinex","BTCUSD",1744727730362,0.0008448,85051.0,85050.0,0.235155]
["bitfinex","BTCUSD",1744727730563,0.0008448,85051.0,85050.0,0.35599654]
["bitfinex","BTCUSD",1744727731151,0.0008448,85051.0,85050.0,0.56143654]
["bitfinex","BTCUSD",1744727731519,0.0008448,85051.0,85050.0,0.57470769]
["bitfinex","BTCUSD",1744727732746,0.0008448,85051.0,85050.0,0.57770769]
["bitfinex","BTCUSD",1744727733751,0.0008448,85051.0,85050.0,0.57470769]
["bitfinex","BTCUSD",1744727734810,0.0008448,85051.0,85050.0,0.57770769]
["bitfinex","BTCUSD",1744727734980,0.0008448,85051.0,85050.0,0.57470769]
["bitfinex","BTCUSD",1744727736378,0.0008448,85051.0,85050.0,0.57670769]
["bitfinex","BTCUSD",1744727737152,0.0008448,85051.0,85050.0,0.57870769]
["bitfinex","BTCUSD",1744727737349,0.0008448,85051.0,85050.0,0.57866769]
["bitfinex","BTCUSD",1744727737549,0.0008448,85051.0,85050.0,0.57666769]
["bitfinex","BTCUSD",1744727737749,0.0008448,85051.0,85050.0,0.57466769]
["bitfinex","BTCUSD",1744727738187,0.0008448,85051.0,85050.0,0.57666769]
["bitfinex","BTCUSD",1744727738391,0.0008448,85051.0,85050.0,0.57466769]
["bitfinex","BTCUSD",1744727738790,0.0008448,85051.0,85050.0,0.01327115]
["bitfinex","BTCUSD",1744727738791,0.2821978,85051.0,85050.0,0.01327115]
["bitfinex","BTCUSD",1744727739105,0.0470448,85051.0,85050.0,0.235155]
["bitfinex","BTCUSD",1744727739242,0.0470448,85051.0,85043.0,0.246932]
["bitfinex","BTCUSD",1744727739431,0.011759,85041.0,85036.0,0.2054]
["bitfinex","BTCUSD",1744727739636,0.235188,85038.0,85036.0,0.2054]
["bitfinex","BTCUSD",1744727739936,0.235188,85038.0,85007.0,0.011763]
["bitfinex","BTCUSD",1744727739937,0.011762,85014.0,85007.0,0.011763]
["bitfinex","BTCUSD",1744727740143,0.011763,85009.0,85003.0,0.011764]
["bitfinex","BTCUSD",1744727740350,0.011764,84998.0,84995.0,0.10451834]
["bitfinex","BTCUSD",1744727740592,0.235302,84997.0,84995.0,0.10451834]
["bitfinex","BTCUSD",1744727740876,0.235298,84999.0,84995.0,0.10451834]
["bitfinex","BTCUSD",1744727741149,0.235305,84996.0,84995.0,0.10451834]
["bitfinex","BTCUSD",1744727741401,0.35614654,84996.0,84995.0,0.10451834]
["bitfinex","BTCUSD",1744727741665,0.35614654,84996.0,84990.0,0.999999]
["bitfinex","BTCUSD",1744727741666,0.235319,84991.0,84990.0,0.999999]
["bitfinex","BTCUSD",1744727742381,0.35616054,84991.0,84990.0,0.999999]
["bitfinex","BTCUSD",1744727743306,0.71070139,84991.0,84990.0,0.999999]
["bitfinex","BTCUSD",1744727743556,0.235418,84955.0,84954.0,0.0004221]
["bitfinex","BTCUSD",1744727743788,0.235388,84967.0,84960.0,0.235403]
["bitfinex","BTCUSD",1744727744007,0.011769,84968.0,84960.0,0.247174]
["bitfinex","BTCUSD",1744727744238,0.34,84977.0,84954.0,0.0121931]
["bitfinex","BTCUSD",1744727744239,0.01177,84960.0,84954.0,0.0121931]
["bitfinex","BTCUSD",1744727744472,0.01177,84957.0,84954.0,0.0004221]
["bitfinex","BTCUSD",1744727744670,0.235418,84956.0,84954.0,0.0004221]
["bitfinex","BTCUSD",1744727745114,0.01177,84957.0,84954.0,0.0004221]
["bitfinex","BTCUSD",1744727745311,0.01177,84960.0,84957.0,0.01177]
["bitfinex","BTCUSD",1744727745545,0.247177,84959.0,84955.0,0.01177]
["bitfinex","BTCUSD",1744727745784,0.247177,84959.0,84956.0,0.01401905]
["bitfinex","BTCUSD",1744727746008,0.01177,84959.0,84956.0,0.01401905]
["bitfinex","BTCUSD",1744727746216,0.011769,84968.0,84961.0,0.01177]
["bitfinex","BTCUSD",1744727746455,0.011769,84962.0,84959.0,0.01177]
["bitfinex","BTCUSD",1744727746672,0.003,84960.0,84957.0,0.01177]
["bitfinex","BTCUSD",1744727747143,0.003,84960.0,84957.0,0.247181]
["bitfinex","BTCUSD",1744727747371,0.003,84960.0,84958.0,0.01398874]
["bitfinex","BTCUSD",1744727747580,0.003,84960.0,84957.0,0.247181]
["bitfinex","BTCUSD",1744727747807,0.003,84960.0,84959.0,0.24941848]
["bitfinex","BTCUSD",1744727748043,0.003,84960.0,84959.0,0.235407]
["bitfinex","BTCUSD",1744727748289,0.003,84960.0,84959.0,0.37261751]
["bitfinex","BTCUSD",1744727748532,0.011767,84982.0,84959.0,0.37261751]
["bitfinex","BTCUSD",1744727748533,0.235373,84972.0,84968.0,0.011769]
["bitfinex","BTCUSD",1744727748758,0.235373,84972.0,84969.0,0.01400769]
["bitfinex","BTCUSD",1744727748759,0.011768,84970.0,84969.0,0.01400769]
["bitfinex","BTCUSD",1744727748994,0.011769,84966.0,84962.0,0.247166]
["bitfinex","BTCUSD",1744727749232,0.002,84959.0,84957.0,0.235411]
["bitfinex","BTCUSD",1744727749461,0.247185,84957.0,84954.0,0.0004221]
["bitfinex","BTCUSD",1744727749691,0.235418,84955.0,84954.0,0.0004221]
["bitfinex","BTCUSD",1744727750161,0.01177,84957.0,84954.0,0.2476131]
["bitfinex","BTCUSD",1744727750391,0.247177,84960.0,84956.0,0.01177]
["bitfinex","BTCUSD",1744727750618,0.235385,84967.0,84957.0,0.01177]
["bitfinex","BTCUSD",1744727750619,0.01177,84961.0,84957.0,0.01177]
["bitfinex","BTCUSD",1744727750854,0.247176,84960.0,84956.0,0.01177]
["bitfinex","BTCUSD",1744727751148,0.247176,84960.0,84954.0,0.2476141]
["bitfinex","BTCUSD",1744727751149,0.235417,84956.0,84954.0,0.0004221]
["bitfinex","BTCUSD",1744727751408,0.57594111,84955.0,84954.0,0.0004221]
["bitfinex","BTCUSD",1744727751849,0.01177,84958.0,84954.0,0.0004221]
["bitfinex","BTCUSD",1744727752068,0.011769,84968.0,84957.0,0.01177]
["bitfinex","BTCUSD",1744727752212,0.0479,84973.0,84956.0,0.235415]
["bitfinex","BTCUSD",1744727752213,0.247176,84960.0,84956.0,0.01177]
["bitfinex","BTCUSD",1744727752439,0.01177,84960.0,84956.0,0.01177]
["bitfinex","BTCUSD",1744727752637,0.01177,84959.0,84954.0,0.0004221]
["bitfinex","BTCUSD",1744727752848,0.235418,84955.0,84954.0,0.0004221]
["bitfinex","BTCUSD",1744727753072,0.237418,84955.0,84954.0,0.0004221]
["bitfinex","BTCUSD",1744727753282,0.235418,84955.0,84954.0,0.0004221]
["bitfinex","BTCUSD",1744727754299,0.235518,84955.0,84954.0,0.0004221]
["bitfinex","BTCUSD",1744727754500,0.238518,84955.0,84954.0,0.0004221]
["bitfinex","BTCUSD",1744727755531,0.35924648,84955.0,84954.0,0.0004221]
["bitfinex","BTCUSD",1744727755904,0.238518,84955.0,84954.0,0.0004221]
["bitfinex","BTCUSD",1744727757137,0.239518,84955.0,84954.0,0.0004221]
["bitfinex","BTCUSD",1744727757334,0.35735954,84955.0,84954.0,0.0004221]
["bitfinex","BTCUSD",1744727757759,0.36435954,84955.0,84954.0,0.0004221]
["bitfinex","BTCUSD",1744727758025,0.0001,84955.0,84954.0,0.0004221]
["bitfinex","BTCUSD",1744727758203,0.0011,84955.0,84954.0,0.0004221]
["bitfinex","BTCUSD",1744727758707,0.0001,84955.0,84954.0,0.01492117]
["bitfinex","BTCUSD",1744727758879,0.0071,84955.0,84954.0,0.01492117]
["bitfinex","BTCUSD",1744727759267,0.0071,84955.0,84954.0,0.0004221]
["bitfinex","BTCUSD",1744727759888,0.0071,84955.0,84954.0,0.01492117]
["bitfinex","BTCUSD",1744727760090,0.0071,84955.0,84954.0,0.0004221]
["bitfinex","BTCUSD",1744727760500,0.242518,84955.0,84954.0,0.0004221]
["bitfinex","BTCUSD",1744727760847,0.243518,84955.0,84954.0,0.0004221]
["bitfinex","BTCUSD",1744727761611,0.242518,84955.0,84954.0,0.0004221]
["bitfinex","BTCUSD",1744727761828,0.0071,84955.0,84954.0,0.0004221]
["bitfinex","BTCUSD",1744727762030,0.0011,84955.0,84954.0,0.01495566]
["bitfinex","BTCUSD",1744727762526,0.0001,84955.0,84954.0,0.01495566]
["bitfinex","BTCUSD",1744727762725,0.0031,84955.0,84954.0,0.01495566]
["bitfinex","BTCUSD",1744727763494,0.0031,84955.0,84954.0,0.25037666]
["bitfinex","BTCUSD",1744727764335,0.0041,84955.0,84954.0,0.25037666]
["bitfinex","BTCUSD",1744727765863,0.0031,84955.0,84954.0,0.3712182]
["bitfinex","BTCUSD",1744727766240,1e-06,84955.0,84954.0,0.4181182]
["bitfinex","BTCUSD",1744727766538,0.4153,85000.0,84954.0,0.4181182]
["bitfinex","BTCUSD",1744727766539,0.0001,84990.0,84989.0,0.235324]
["bitfinex","BTCUSD",1744727766781,0.0001,84990.0,84989.0,0.41956819]
["bitfinex","BTCUSD",1744727766993,0.0001,84990.0,84989.0,0.41721521]
["bitfinex","BTCUSD",1744727767798,0.0001,84990.0,84989.0,0.29637367]
["bitfinex","BTCUSD",1744727768204,0.0001,84990.0,84989.0,0.41721521]
["bitfinex","BTCUSD",1744727768849,0.0001,84990.0,84989.0,0.01414967]
["bitfinex","BTCUSD",1744727769360,0.0001,84990.0,84989.0,0.01416089]
["bitfinex","BTCUSD",1744727769563,0.0001,84990.0,84989.0,0.01651378]
["bitfinex","BTCUSD",1744727769891,0.0001,84990.0,84989.0,0.01416089]
["bitfinex","BTCUSD",1744727770003,0.0001,84990.0,84989.0,0.001]
["bitfinex","BTCUSD",1744727770211,0.0001,84990.0,84989.0,0.01520253]
["bitfinex","BTCUSD",1744727770407,0.0001,84990.0,84989.0,0.236324]
["bitfinex","BTCUSD",1744727770669,0.0001,84990.0,84989.0,0.0152631]
["bitfinex","BTCUSD",1744727771027,0.0001,84990.0,84989.0,0.002]
["bitfinex","BTCUSD",1744727771427,0.0001,84990.0,84989.0,0.01630475]
["bitfinex","BTCUSD",1744727771573,0.0001,84990.0,84989.0,0.002]
["bitfinex","BTCUSD",1744727771758,0.0001,84990.0,84989.0,0.001]
["bitfinex","BTCUSD",1744727771960,0.0001,84990.0,84989.0,0.01527446]
["bitfinex","BTCUSD",1744727772757,0.0001,84990.0,84989.0,0.001]
["bitfinex","BTCUSD",1744727773161,0.67505622,84990.0,84989.0,0.001]
["bitfinex","BTCUSD",1744727773345,0.67505622,84990.0,84956.0,0.247185]
["bitfinex","BTCUSD",1744727773346,0.247175,84960.0,84956.0,0.235415]
["bitfinex","BTCUSD",1744727773551,0.011769,84963.0,84957.0,0.02597437]
["bitfinex","BTCUSD",1744727773762,0.011768,84969.0,84964.0,0.011769]
["bitfinex","BTCUSD",1744727773763,0.247156,84967.0,84964.0,0.011769]
["bitfinex","BTCUSD",1744727773991,0.011768,84976.0,84970.0,0.011768]
["bitfinex","BTCUSD",1744727774191,0.011768,84976.0,84973.0,0.011768]
["bitfinex","BTCUSD",1744727774394,0.011768,84976.0,84969.0,0.011768]
["bitfinex","BTCUSD",1744727774395,0.247131,84975.0,84969.0,0.011768]
["bitfinex","BTCUSD",1744727774576,0.247131,84975.0,84968.0,0.24715]
["bitfinex","BTCUSD",1744727774577,0.011768,84972.0,84968.0,0.24715]
["bitfinex","BTCUSD",1744727774992,0.24714,84972.0,84969.0,0.247146]
["bitfinex","BTCUSD",1744727775260,0.247147,84970.0,84967.0,0.011769]
["bitfinex","BTCUSD",1744727775776,0.23537,84973.0,84968.0,0.011769]
["bitfinex","BTCUSD",1744727776447,0.235373,84972.0,84965.0,0.011769]
["bitfinex","BTCUSD",1744727776656,0.235379,84970.0,84966.0,0.235385]
["bitfinex","BTCUSD",1744727776890,0.247137,84973.0,84968.0,0.011769]
["bitfinex","BTCUSD",1744727777345,0.247137,84973.0,84969.0,0.01435054]
["bitfinex","BTCUSD",1744727777582,0.235374,84971.0,84969.0,0.01435054]
["bitfinex","BTCUSD",1744727778314,0.235383,84968.0,84965.0,0.247159]
["bitfinex","BTCUSD",1744727778546,0.247142,84972.0,84969.0,0.235379]
["bitfinex","BTCUSD",1744727779021,0.235381,84969.0,84967.0,0.011769]
["bitfinex","BTCUSD",1744727779275,0.002,84971.0,84968.0,0.247148]
["bitfinex","BTCUSD",1744727779508,0.005,85000.0,84989.0,0.235324]
["bitfinex","BTCUSD",1744727779737,0.005,85000.0,84989.0,0.23767691]
["bitfinex","BTCUSD",1744727779953,0.005,85000.0,84989.0,0.35851845]
["bitfinex","BTCUSD",1744727780075,0.005,85000.0,84989.0,0.35616554]
["bitfinex","BTCUSD",1744727780909,0.016764,85000.0,84989.0,0.35616554]
["bitfinex","BTCUSD",1744727781086,0.235314,84993.0,84987.0,0.011766]
["bitfinex","BTCUSD",1744727781287,0.011765,84995.0,84989.0,0.235324]
["bitfinex","BTCUSD",1744727781530,0.011764,84998.0,84989.0,0.235324]
["bitfinex","BTCUSD",1744727781743,0.011765,84997.0,84989.0,0.235324]
["bitfinex","BTCUSD",1744727781918,0.247068,84997.0,84989.0,0.235324]
["bitfinex","BTCUSD",1744727782122,0.011766,84985.0,84978.0,0.247121]
["bitfinex","BTCUSD",1744727782319,0.005,85000.0,84972.0,0.0451]
["bitfinex","BTCUSD",1744727782320,0.005,85000.0,84989.0,0.235324]
["bitfinex","BTCUSD",1744727782508,0.235308,84995.0,84989.0,0.235324]
["bitfinex","BTCUSD",1744727782731,0.0011,84990.0,84989.0,0.235324]
["bitfinex","BTCUSD",1744727783157,0.0011,84990.0,84989.0,0.236324]
["bitfinex","BTCUSD",1744727783484,0.0001,84990.0,84989.0,0.236324]
["bitfinex","BTCUSD",1744727783818,0.0001,84990.0,84989.0,0.35716554]
["bitfinex","BTCUSD",1744727784428,0.0001,84990.0,84989.0,0.45046554]
["bitfinex","BTCUSD",1744727784429,1e-06,84990.0,84989.0,0.45046554]
["bitfinex","BTCUSD",1744727784646,0.0099755,85014.0,85013.0,0.280458]
["bitfinex","BTCUSD",1744727784869,2e-07,85015.0,85013.0,0.65431954]
["bitfinex","BTCUSD",1744727785071,2e-07,85015.0,85014.0,0.12319347]
["bitfinex","BTCUSD",1744727785812,2e-07,85015.0,85014.0,0.12084154]
["bitfinex","BTCUSD",1744727786179,2e-07,85015.0,85014.0,0.12319366]
["bitfinex","BTCUSD",1744727786461,2e-07,85015.0,85014.0,0.12319322]
["bitfinex","BTCUSD",1744727786632,2e-07,85015.0,85014.0,0.12084154]
["bitfinex","BTCUSD",1744727787253,2e-07,85015.0,85014.0,0.32743367]
["bitfinex","BTCUSD",1744727787437,2e-07,85015.0,85014.0,0.32508154]
["bitfinex","BTCUSD",1744727787858,2e-07,85015.0,85014.0,0.32708154]
["bitfinex","BTCUSD",1744727789553,2e-07,85015.0,85014.0,0.34162239]
["bitfinex","BTCUSD",1744727789780,2e-07,85015.0,85014.0,0.33962239]
["bitfinex","BTCUSD",1744727790564,2e-07,85015.0,85014.0,0.34062239]
["bitfinex","BTCUSD",1744727790771,2e-07,85015.0,85014.0,0.32608154]
["bitfinex","BTCUSD",1744727790946,2e-07,85015.0,85014.0,0.33962239]
["bitfinex","BTCUSD",1744727791571,2e-07,85015.0,85014.0,0.34162239]
["bitfinex","BTCUSD",1744727792154,2e-07,85015.0,85014.0,0.35365471]
["bitfinex","BTCUSD",1744727793579,2e-07,85015.0,85014.0,0.35565471]
["bitfinex","BTCUSD",1744727793996,2e-07,85015.0,85014.0,0.35365471]
["bitfinex","BTCUSD",1744727794189,2e-07,85015.0,85014.0,0.35165471]
["bitfinex","BTCUSD",1744727794394,2e-07,85015.0,85014.0,0.35665471]
["bitfinex","BTCUSD",1744727795012,2e-07,85015.0,85014.0,0.36065471]
["bitfinex","BTCUSD",1744727795613,2e-07,85015.0,85014.0,0.59590971]
["bitfinex","BTCUSD",1744727796165,2e-07,85015.0,85014.0,0.57636886]
["bitfinex","BTCUSD",1744727796331,2e-07,85015.0,85014.0,1.67712886]
["bitfinex","BTCUSD",1744727796755,2e-07,85015.0,85014.0,1.69166971]
["bitfinex","BTCUSD",1744727797333,2e-07,85015.0,85014.0,1.67712886]
["bitfinex","BTCUSD",1744727797525,2e-07,85015.0,85014.0,1.67704886]
["bitfinex","BTCUSD",1744727798467,2e-07,85015.0,85014.0,1.67304886]
["bitfinex","BTCUSD",1744727799238,2e-07,85015.0,85014.0,1.67604886]
["bitfinex","BTCUSD",1744727800163,2e-07,85015.0,85014.0,1.69058971]
["bitfinex","BTCUSD",1744727800638,2e-07,85015.0,85014.0,1.69558971]
["bitfinex","BTCUSD",1744727800839,4e-07,85024.0,85023.0,0.23523]
["bitfinex","BTCUSD",1744727801090,0.002,85039.0,85023.0,0.23523]
["bitfinex","BTCUSD",1744727801091,4e-07,85039.0,85038.0,0.235188]
["bitfinex","BTCUSD",1744727801286,0.0098897,85059.0,85050.0,0.235155]
["bitfinex","BTCUSD",1744727801287,2e-07,85051.0,85050.0,0.235155]
["bitfinex","BTCUSD",1744727801442,0.0008442,85074.0,85065.0,0.235114]
["bitfinex","BTCUSD",1744727801696,0.0008442,85074.0,85065.0,0.5624661]
["bitfinex","BTCUSD",1744727801914,0.0008442,85074.0,85065.0,0.57182259]
["bitfinex","BTCUSD",1744727803155,0.2356331,85066.0,85065.0,0.33670859]
["bitfinex","BTCUSD",1744727803299,0.0005221,85066.0,85065.0,0.33670859]
["bitfinex","BTCUSD",1744727803716,0.0005221,85066.0,85065.0,0.21586705]
["bitfinex","BTCUSD",1744727803978,0.0005221,85066.0,85065.0,0.01170705]
["bitfinex","BTCUSD",1744727804385,0.235153,85051.0,85046.0,0.011758]
["bitfinex","BTCUSD",1744727804584,0.011757,85055.0,85047.0,0.011758]
["bitfinex","BTCUSD",1744727804784,0.246902,85054.0,85050.0,0.01188276]
["bitfinex","BTCUSD",1744727804992,0.235151,85052.0,85050.0,0.01188276]
["bitfinex","BTCUSD",1744727805732,0.0099337,85058.0,85044.0,0.235172]
["bitfinex","BTCUSD",1744727806071,0.011757,85049.0,85045.0,0.01223859]
["bitfinex","BTCUSD",1744727806267,0.011757,85049.0,85045.0,0.25916459]
["bitfinex","BTCUSD",1744727806585,0.235166,85047.0,85045.0,0.01223859]
["bitfinex","BTCUSD",1744727807191,0.235166,85047.0,85042.0,0.246935]
["bitfinex","BTCUSD",1744727807192,0.246924,85047.0,85043.0,0.011758]
["bitfinex","BTCUSD",1744727807385,0.235167,85046.0,85044.0,0.01223102]
["bitfinex","BTCUSD",1744727808237,0.0001,85049.0,85044.0,0.02398902]
["bitfinex","BTCUSD",1744727808439,0.0001,85049.0,85047.0,0.235163]
["bitfinex","BTCUSD",1744727808750,0.235259,85049.0,85046.0,0.246821]
["bitfinex","BTCUSD",1744727808954,0.0001,85049.0,85048.0,0.24739958]
["bitfinex","BTCUSD",1744727809162,0.0001,85049.0,85048.0,0.235161]
["bitfinex","BTCUSD",1744727809390,0.0001,85049.0,85048.0,0.24737879]
["bitfinex","BTCUSD",1744727810126,0.0001,85049.0,85048.0,0.36822033]
["bitfinex","BTCUSD",1744727810462,0.0002,85049.0,85048.0,0.36822033]
["bitfinex","BTCUSD",1744727811033,0.235358,85049.0,85048.0,0.13305933]
["bitfinex","BTCUSD",1744727811243,0.0002,85049.0,85048.0,0.13305933]
["bitfinex","BTCUSD",1744727811447,0.0002,85049.0,85048.0,0.01221779]
["bitfinex","BTCUSD",1744727811649,0.0022,85049.0,85048.0,0.24737879]
["bitfinex","BTCUSD",1744727811860,0.0022,85049.0,85048.0,0.35600254]
["bitfinex","BTCUSD",1744727812012,0.0022,85049.0,85048.0,0.36822033]
["bitfinex","BTCUSD",1744727812213,0.0002,85049.0,85048.0,0.36822033]
["bitfinex","BTCUSD",1744727812622,0.0022,85049.0,85048.0,0.36822033]
["bitfinex","BTCUSD",1744727813821,0.0022,85049.0,85048.0,0.36922033]
["bitfinex","BTCUSD",1744727815947,1e-06,85049.0,85048.0,0.43226118]
["bitfinex","BTCUSD",1744727816548,1e-06,85049.0,85048.0,0.41772033]
["bitfinex","BTCUSD",1744727816764,0.0005221,85066.0,85065.0,0.235114]
["bitfinex","BTCUSD",1744727817204,0.0005221,85066.0,85065.0,0.24723814]
["bitfinex","BTCUSD",1744727817615,0.0005221,85066.0,85065.0,0.01212414]
["bitfinex","BTCUSD",1744727817842,0.2356331,85066.0,85065.0,0.01212414]
["bitfinex","BTCUSD",1744727818194,0.011755,85064.0,85060.0,0.011756]
["bitfinex","BTCUSD",1744727818393,0.011755,85064.0,85061.0,0.01211658]
["bitfinex","BTCUSD",1744727818574,0.235119,85063.0,85061.0,0.01211658]
["bitfinex","BTCUSD",1744727818782,0.246873,85064.0,85061.0,0.01211658]
["bitfinex","BTCUSD",1744727818980,0.011755,85064.0,85061.0,0.24724058]
["bitfinex","BTCUSD",1744727819292,0.235122,85062.0,85061.0,0.01211658]
["bitfinex","BTCUSD",1744727819679,0.246885,85060.0,85057.0,0.011756]
["bitfinex","BTCUSD",1744727819881,0.246885,85060.0,85057.0,0.13259754]
["bitfinex","BTCUSD",1744727820066,0.246875,85063.0,85060.0,0.235128]
["bitfinex","BTCUSD",1744727820268,0.246875,85063.0,85060.0,0.246884]
["bitfinex","BTCUSD",1744727820510,0.0104828,85066.0,85060.0,0.246884]
["bitfinex","BTCUSD",1744727820511,0.0104828,85066.0,85063.0,0.011755]
["bitfinex","BTCUSD",1744727820713,0.0104828,85066.0,85065.0,0.235114]
["bitfinex","BTCUSD",1744727820910,0.0006221,85066.0,85065.0,0.235114]
["bitfinex","BTCUSD",1744727821205,0.0006221,85066.0,85064.0,0.235117]
["bitfinex","BTCUSD",1744727821405,0.0006221,85066.0,85063.0,0.011755]
["bitfinex","BTCUSD",1744727821608,0.0006221,85066.0,85055.0,0.235139]
["bitfinex","BTCUSD",1744727821609,0.011756,85059.0,85055.0,0.235139]
["bitfinex","BTCUSD",1744727821744,0.246893,85057.0,85055.0,0.12084154]
["bitfinex","BTCUSD",1744727821948,0.246921,85048.0,85045.0,0.011758]
["bitfinex","BTCUSD",1744727822208,0.235125,85061.0,85054.0,0.011757]
["bitfinex","BTCUSD",1744727822415,0.246886,85060.0,85056.0,0.246892]
["bitfinex","BTCUSD",1744727822646,0.23512,85063.0,85060.0,0.235126]
["bitfinex","BTCUSD",1744727822841,0.246884,85061.0,85058.0,0.246888]
["bitfinex","BTCUSD",1744727823042,0.011755,85063.0,85059.0,0.01217894]
["bitfinex","BTCUSD",1744727823342,0.246877,85063.0,85059.0,0.24730894]
["bitfinex","BTCUSD",1744727823540,0.0007221,85066.0,85065.0,0.235114]
["bitfinex","BTCUSD",1744727823887,0.0007221,85066.0,85065.0,0.24728727]
["bitfinex","BTCUSD",1744727824296,0.0027221,85066.0,85065.0,0.24728727]
["bitfinex","BTCUSD",1744727825574,0.0028221,85066.0,85065.0,0.36812881]
["bitfinex","BTCUSD",1744727827373,0.0028221,85066.0,85065.0,0.37988704]
["bitfinex","BTCUSD",1744727828778,0.0028221,85066.0,85065.0,0.36812881]
["bitfinex","BTCUSD",1744727830291,0.0028221,85066.0,85065.0,0.01217327]
["bitfinex","BTCUSD",1744727830437,0.2379331,85066.0,85065.0,0.01217327]
["bitfinex","BTCUSD",1744727830621,0.2379331,85066.0,85061.0,0.20344]
["bitfinex","BTCUSD",1744727830622,0.23512,85063.0,85061.0,0.20344]
["bitfinex","BTCUSD",1744727831043,0.235122,85062.0,85061.0,0.20344]
["bitfinex","BTCUSD",1744727831249,0.01176,85033.0,85028.0,0.235215]
["bitfinex","BTCUSD",1744727831422,0.011758,85043.0,85040.0,0.235182]
["bitfinex","BTCUSD",1744727831623,0.0462,85062.0,85060.0,0.235126]
["bitfinex","BTCUSD",1744727831624,0.0098042,85062.0,85060.0,0.235126]
["bitfinex","BTCUSD",1744727831813,0.0098042,85062.0,85054.0,0.011757]
["bitfinex","BTCUSD",1744727831814,0.0215602,85062.0,85054.0,0.011757]
["bitfinex","BTCUSD",1744727832006,0.011756,85059.0,85051.0,0.011757]
["bitfinex","BTCUSD",1744727832209,0.011757,85055.0,85052.0,0.011757]
["bitfinex","BTCUSD",1744727832407,0.011757,85055.0,85048.0,0.011758]
["bitfinex","BTCUSD",1744727832408,0.235145,85054.0,85049.0,0.246913]
["bitfinex","BTCUSD",1744727832609,0.246902,85054.0,85050.0,0.011757]
["bitfinex","BTCUSD",1744727832832,0.246902,85054.0,85049.0,0.13259854]
["bitfinex","BTCUSD",1744727832833,0.235176,85043.0,85039.0,0.2034]
["bitfinex","BTCUSD",1744727833095,0.235176,85043.0,85033.0,0.01176]
["bitfinex","BTCUSD",1744727833096,0.235188,85039.0,85035.0,0.246955]
["bitfinex","BTCUSD",1744727833312,0.246919,85048.0,85042.0,0.011758]
["bitfinex","BTCUSD",1744727833660,0.011758,85042.0,85037.0,0.011759]
["bitfinex","BTCUSD",1744727833919,0.23518,85041.0,85038.0,0.246947]
["bitfinex","BTCUSD",1744727834162,0.011759,85041.0,85038.0,0.011759]
["bitfinex","BTCUSD",1744727834420,0.011759,85041.0,85036.0,0.12084154]
["bitfinex","BTCUSD",1744727834658,0.01176,85030.0,85025.0,0.011761]
["bitfinex","BTCUSD",1744727834896,0.235223,85026.0,85021.0,0.011761]
["bitfinex","BTCUSD",1744727835166,0.235223,85026.0,85020.0,0.246999]
["bitfinex","BTCUSD",1744727835167,0.246987,85025.0,85020.0,0.246999]
["bitfinex","BTCUSD",1744727835402,0.246987,85025.0,85021.0,0.246995]
["bitfinex","BTCUSD",1744727835638,0.011761,85023.0,85015.0,0.0008434]
["bitfinex","BTCUSD",1744727835819,0.246994,85022.0,85017.0,0.011762]
["bitfinex","BTCUSD",1744727836061,0.246994,85022.0,85016.0,0.011762]
["bitfinex","BTCUSD",1744727836062,0.011761,85021.0,85016.0,0.011762]
["bitfinex","BTCUSD",1744727836272,0.235249,85016.0,85015.0,0.01232931]
["bitfinex","BTCUSD",1744727836450,0.235249,85016.0,85015.0,0.0008434]
["bitfinex","BTCUSD",1744727836826,0.247008,85018.0,85015.0,0.0008434]
["bitfinex","BTCUSD",1744727837035,0.247008,85018.0,85017.0,0.001]
["bitfinex","BTCUSD",1744727837214,0.247008,85018.0,85017.0,0.01335684]
["bitfinex","BTCUSD",1744727837407,0.247008,85018.0,85017.0,0.01235684]
["bitfinex","BTCUSD",1744727837610,0.235249,85016.0,85015.0,0.0008434]
["bitfinex","BTCUSD",1744727837959,0.236249,85016.0,85015.0,0.01320213]
["bitfinex","BTCUSD",1744727838132,0.236249,85016.0,85015.0,0.0008434]
["bitfinex","BTCUSD",1744727838334,0.235249,85016.0,85015.0,0.01420213]
["bitfinex","BTCUSD",1744727838534,0.235249,85016.0,85015.0,0.0018434]
["bitfinex","BTCUSD",1744727838736,0.235249,85016.0,85015.0,0.01420213]
["bitfinex","BTCUSD",1744727838939,0.235249,85016.0,85015.0,0.0018434]
["bitfinex","BTCUSD",1744727839144,0.235249,85016.0,85015.0,0.01422672]
["bitfinex","BTCUSD",1744727839145,0.235349,85016.0,85015.0,0.01422672]
["bitfinex","BTCUSD",1744727839328,0.235349,85016.0,85015.0,0.0018434]
["bitfinex","BTCUSD",1744727839535,0.0001,85016.0,85015.0,0.0018434]
["bitfinex","BTCUSD",1744727839937,0.0001,85016.0,85015.0,0.13641682]
["bitfinex","BTCUSD",1744727840139,1e-06,85016.0,85015.0,0.13641682]
["bitfinex","BTCUSD",1744727840344,1e-06,85018.0,85016.0,0.283849]
["bitfinex","BTCUSD",1744727840569,1e-06,85018.0,85017.0,0.32663313]
["bitfinex","BTCUSD",1744727840768,1e-06,85018.0,85017.0,0.33653538]
["bitfinex","BTCUSD",1744727841609,0.0001,85026.0,85023.0,0.011761]
["bitfinex","BTCUSD",1744727841809,0.0001,85026.0,85024.0,0.35606854]
["bitfinex","BTCUSD",1744727842021,0.0001,85026.0,85025.0,0.00235166]
["bitfinex","BTCUSD",1744727842233,0.0001,85026.0,85025.0,0.12084154]
["bitfinex","BTCUSD",1744727842383,0.0001,85026.0,85025.0,0.1331332]
["bitfinex","BTCUSD",1744727842698,0.0001,85026.0,85025.0,0.01229166]
["bitfinex","BTCUSD",1744727843134,0.235322,85026.0,85025.0,0.01229166]
["bitfinex","BTCUSD",1744727843567,0.235249,85016.0,85015.0,0.0008434]
["bitfinex","BTCUSD",1744727843767,0.235249,85016.0,85015.0,0.0018434]
["bitfinex","BTCUSD",1744727843973,0.35609054,85016.0,85015.0,0.0018434]
["bitfinex","BTCUSD",1744727844100,0.36471072,85016.0,85015.0,0.0018434]
["bitfinex","BTCUSD",1744727844302,0.24386918,85016.0,85015.0,0.0018434]
["bitfinex","BTCUSD",1744727844510,0.24386918,85016.0,85015.0,0.0008434]
["bitfinex","BTCUSD",1744727844912,0.36471072,85016.0,85015.0,0.0008434]
["bitfinex","BTCUSD",1744727845091,0.70471072,85016.0,85015.0,0.0008434]
["bitfinex","BTCUSD",1744727845294,0.70571072,85016.0,85015.0,0.0008434]
["bitfinex","BTCUSD",1744727845501,0.95341564,85016.0,85015.0,4e-07]
["bitfinex","BTCUSD",1744727845721,0.83268716,85016.0,85015.0,4e-07]
["bitfinex","BTCUSD",1744727846456,0.70471072,85016.0,85015.0,4e-07]
["bitfinex","BTCUSD",1744727847438,0.58386918,85016.0,85015.0,4e-07]
["bitfinex","BTCUSD",1744727847642,0.58886918,85016.0,85015.0,4e-07]
["bitfinex","BTCUSD",1744727848010,0.58386918,85016.0,85015.0,4e-07]
["bitfinex","BTCUSD",1744727848211,0.25086918,85016.0,85015.0,4e-07]
["bitfinex","BTCUSD",1744727848607,0.24486918,85016.0,85015.0,4e-07]
["bitfinex","BTCUSD",1744727848810,0.235247,85017.0,85015.0,4e-07]
["bitfinex","BTCUSD",1744727848811,0.34,85023.0,85015.0,0.2470114]
["bitfinex","BTCUSD",1744727849016,0.005,85016.0,85015.0,4e-07]
["bitfinex","BTCUSD",1744727849239,0.006,85016.0,85015.0,4e-07]
["bitfinex","BTCUSD",1744727849437,0.001,85016.0,85015.0,4e-07]
["bitfinex","BTCUSD",1744727850117,0.001,85016.0,85015.0,0.00235268]
["bitfinex","BTCUSD",1744727850317,0.0099575,85024.0,85023.0,0.23523]
["bitfinex","BTCUSD",1744727850731,0.01176,85027.0,85015.0,0.12084194]
["bitfinex","BTCUSD",1744727850959,0.011761,85022.0,85015.0,4e-07]
["bitfinex","BTCUSD",1744727851162,0.011861,85026.0,85020.0,0.011761]
["bitfinex","BTCUSD",1744727851362,0.235224,85025.0,85022.0,0.011761]
["bitfinex","BTCUSD",1744727851564,0.0001,85026.0,85024.0,0.235226]
["bitfinex","BTCUSD",1744727852228,0.0001,85026.0,85025.0,0.01247716]
["bitfinex","BTCUSD",1744727852435,0.0001,85026.0,85025.0,0.01482918]
["bitfinex","BTCUSD",1744727852632,0.0001,85026.0,85025.0,0.13567072]
["bitfinex","BTCUSD",1744727852878,0.0001,85026.0,85025.0,0.1333187]
["bitfinex","BTCUSD",1744727853026,0.0001,85026.0,85025.0,0.01247716]
["bitfinex","BTCUSD",1744727853226,0.0011,85026.0,85024.0,0.235225]
["bitfinex","BTCUSD",1744727853460,0.0001,85026.0,85025.0,0.01233527]
["bitfinex","BTCUSD",1744727853627,0.0001,85026.0,85025.0,0.13317681]
["bitfinex","BTCUSD",1744727853829,0.0001,85026.0,85025.0,0.13552884]
["bitfinex","BTCUSD",1744727854045,0.0001,85026.0,85025.0,0.13317681]
["bitfinex","BTCUSD",1744727854229,0.0001,85026.0,85025.0,0.01233527]
["bitfinex","BTCUSD",1744727854434,0.0001,85026.0,85024.0,0.235227]
["bitfinex","BTCUSD",1744727854632,0.0001,85026.0,85025.0,0.13319005]
["bitfinex","BTCUSD",1744727855033,0.0001,85026.0,85025.0,0.01234851]
["bitfinex","BTCUSD",1744727855341,0.246997,85021.0,85018.0,0.247004]
["bitfinex","BTCUSD",1744727855540,0.246991,85024.0,85019.0,0.247002]
["bitfinex","BTCUSD",1744727855736,0.247,85020.0,85019.0,0.01235607]
["bitfinex","BTCUSD",1744727856182,0.235249,85016.0,85015.0,4e-07]
["bitfinex","BTCUSD",1744727856791,0.2439135,85018.0,85015.0,4e-07]
["bitfinex","BTCUSD",1744727856987,0.0216847,85024.0,85020.0,0.011761]
["bitfinex","BTCUSD",1744727857208,0.235239,85020.0,85017.0,0.235247]
["bitfinex","BTCUSD",1744727857441,0.011762,85018.0,85015.0,0.0117624]
["bitfinex","BTCUSD",1744727857856,0.235244,85018.0,85016.0,0.247011]
["bitfinex","BTCUSD",1744727858375,0.011762,85018.0,85015.0,4e-07]
["bitfinex","BTCUSD",1744727858533,0.235249,85016.0,85015.0,4e-07]
["bitfinex","BTCUSD",1744727858744,0.235247,85017.0,85015.0,4e-07]
["bitfinex","BTCUSD",1744727859496,0.235249,85016.0,85015.0,4e-07]
["bitfinex","BTCUSD",1744727860114,0.3117036,85016.0,85015.0,4e-07]
["bitfinex","BTCUSD",1744727860296,0.235249,85016.0,85015.0,4e-07]
["bitfinex","BTCUSD",1744727861155,0.24677206,85016.0,85015.0,4e-07]
["bitfinex","BTCUSD",1744727861903,0.235249,85016.0,85015.0,4e-07]
["bitfinex","BTCUSD",1744727862376,0.2467894,85016.0,85015.0,4e-07]
["bitfinex","BTCUSD",1744727862585,0.235249,85016.0,85015.0,4e-07]
["bitfinex","BTCUSD",1744727863234,0.24803679,85016.0,85015.0,4e-07]
["bitfinex","BTCUSD",1744727863653,0.58803679,85016.0,85015.0,4e-07]
["bitfinex","BTCUSD",1744727863870,0.58703679,85016.0,85015.0,4e-07]
["bitfinex","BTCUSD",1744727864082,0.60831382,85016.0,85015.0,4e-07]
["bitfinex","BTCUSD",1744727864546,0.02127703,85016.0,85015.0,4e-07]
["bitfinex","BTCUSD",1744727864745,0.011761,85023.0,85020.0,0.011761]
["bitfinex","BTCUSD",1744727864932,0.011762,85018.0,85015.0,4e-07]
["bitfinex","BTCUSD",1744727865172,0.011761,85023.0,85021.0,0.01250908]
["bitfinex","BTCUSD",1744727865372,0.0099951,85026.0,85022.0,0.235233]
["bitfinex","BTCUSD",1744727865547,0.0099951,85026.0,85025.0,0.235224]
["bitfinex","BTCUSD",1744727865723,0.0001,85026.0,85025.0,0.235224]
["bitfinex","BTCUSD",1744727865937,0.0001,85026.0,85025.0,0.2477028]
["bitfinex","BTCUSD",1744727866504,0.0001,85026.0,85025.0,0.38030207]
["bitfinex","BTCUSD",1744727866651,0.0001,85026.0,85025.0,0.36854434]
["bitfinex","BTCUSD",1744727866843,0.0001,85026.0,85025.0,0.0124788]
["bitfinex","BTCUSD",1744727867067,0.0001,85026.0,85011.0,0.011763]
["bitfinex","BTCUSD",1744727867068,0.011762,85018.0,85011.0,0.011763]
["bitfinex","BTCUSD",1744727867283,0.235247,85017.0,85016.0,0.01245987]
["bitfinex","BTCUSD",1744727867533,0.235247,85017.0,85012.0,0.011763]
["bitfinex","BTCUSD",1744727867752,0.22171606,85019.0,85013.0,0.011762]
["bitfinex","BTCUSD",1744727867990,0.235248,85017.0,85016.0,0.01245987]
["bitfinex","BTCUSD",1744727868703,0.0021,85026.0,85016.0,0.02422187]
["bitfinex","BTCUSD",1744727868866,0.0021,85026.0,85019.0,0.011762]
["bitfinex","BTCUSD",1744727868867,0.235234,85022.0,85019.0,0.011762]
["bitfinex","BTCUSD",1744727869193,0.235248,85017.0,85015.0,4e-07]
["bitfinex","BTCUSD",1744727869417,0.011761,85022.0,85017.0,0.235246]
["bitfinex","BTCUSD",1744727869623,0.235239,85020.0,85017.0,0.247008]
["bitfinex","BTCUSD",1744727869738,0.237323,85026.0,85021.0,0.246995]
["bitfinex","BTCUSD",1744727869944,0.0119963,85026.0,85024.0,0.235225]
["bitfinex","BTCUSD",1744727870145,0.0119963,85026.0,85025.0,0.35606554]
["bitfinex","BTCUSD",1744727870339,0.0021,85026.0,85025.0,0.35606554]
["bitfinex","BTCUSD",1744727870569,0.0001,85026.0,85025.0,0.35606554]
["bitfinex","BTCUSD",1744727871414,0.0011,85026.0,85025.0,0.35606554]
["bitfinex","BTCUSD",1744727872295,0.0031,85026.0,85025.0,0.35606554]
["bitfinex","BTCUSD",1744727872479,0.0031,85026.0,85021.0,0.011761]
["bitfinex","BTCUSD",1744727872480,0.011761,85024.0,85016.0,0.011762]
["bitfinex","BTCUSD",1744727872665,0.246996,85022.0,85018.0,0.011762]
["bitfinex","BTCUSD",1744727872870,0.246996,85022.0,85019.0,0.011762]
["bitfinex","BTCUSD",1744727873071,0.014861,85026.0,85022.0,0.246991]
["bitfinex","BTCUSD",1744727873322,0.250083,85026.0,85023.0,0.011761]
["bitfinex","BTCUSD",1744727873592,0.011761,85025.0,85021.0,0.011761]
["bitfinex","BTCUSD",1744727873760,0.24699,85024.0,85021.0,0.011761]
["bitfinex","BTCUSD",1744727873981,0.011762,85019.0,85013.0,0.011762]
["bitfinex","BTCUSD",1744727874131,0.235247,85017.0,85014.0,0.235253]
["bitfinex","BTCUSD",1744727874329,0.247005,85019.0,85015.0,0.2352524]
["bitfinex","BTCUSD",1744727874569,0.247005,85019.0,85015.0,4e-07]
["bitfinex","BTCUSD",1744727874804,0.235249,85016.0,85015.0,4e-07]
["bitfinex","BTCUSD",1744727875123,0.7076481,85016.0,85015.0,4e-07]
["bitfinex","BTCUSD",1744727875319,0.72894136,85016.0,85015.0,4e-07]
["bitfinex","BTCUSD",1744727875519,0.73778765,85016.0,85015.0,4e-07]
["bitfinex","BTCUSD",1744727876486,0.73778765,85016.0,85015.0,0.0010004]
["bitfinex","BTCUSD",1744727879818,0.74478765,85016.0,85015.0,0.0010004]
["bitfinex","BTCUSD",1744727880053,0.74478765,85016.0,85015.0,4e-07]
["bitfinex","BTCUSD",1744727880179,0.37713955,85016.0,85015.0,4e-07]
["bitfinex","BTCUSD",1744727880380,0.59109529,85016.0,85015.0,4e-07]
["bitfinex","BTCUSD",1744727880588,0.58409529,85016.0,85015.0,4e-07]
["bitfinex","BTCUSD",1744727880988,0.59109529,85016.0,85015.0,4e-07]
["bitfinex","BTCUSD",1744727881222,0.59109529,85016.0,85015.0,0.2352524]
["bitfinex","BTCUSD",1744727881223,0.007,85016.0,85015.0,0.2352524]
["bitfinex","BTCUSD",1744727881416,0.007,85016.0,85015.0,0.24780517]
["bitfinex","BTCUSD",1744727882401,0.007,85016.0,85015.0,0.01255317]
["bitfinex","BTCUSD",1744727882402,0.242249,85016.0,85015.0,0.01255317]
["bitfinex","BTCUSD",1744727882791,0.242249,85016.0,85015.0,4e-07]
["bitfinex","BTCUSD",1744727883337,0.007,85016.0,85015.0,4e-07]
["bitfinex","BTCUSD",1744727883574,0.006,85016.0,85015.0,4e-07]
["bitfinex","BTCUSD",1744727883993,0.006,85016.0,85015.0,0.01257126]
["bitfinex","BTCUSD",1744727883994,0.235249,85016.0,85015.0,0.01257126]
["bitfinex","BTCUSD",1744727884222,0.001,85016.0,85015.0,4e-07]
["bitfinex","BTCUSD",1744727884424,0.007,85016.0,85015.0,0.24782326]
["bitfinex","BTCUSD",1744727884762,0.001,85016.0,85015.0,0.4144648]
["bitfinex","BTCUSD",1744727885102,0.0001,85026.0,85015.0,0.4144648]
["bitfinex","BTCUSD",1744727885103,0.0001,85026.0,85025.0,0.235224]
["bitfinex","BTCUSD",1744727885307,0.0001,85026.0,85025.0,0.01254057]
["bitfinex","BTCUSD",1744727885448,0.0001,85026.0,85024.0,0.235227]
["bitfinex","BTCUSD",1744727885449,0.011762,85019.0,85007.0,0.235274]
["bitfinex","BTCUSD",1744727885652,0.011761,85022.0,85017.0,0.01251029]
["bitfinex","BTCUSD",1744727885859,0.011761,85022.0,85015.0,0.13260394]
["bitfinex","BTCUSD",1744727885860,0.246977,85028.0,85023.0,0.011761]
["bitfinex","BTCUSD",1744727886061,0.256973,85025.0,85021.0,0.011761]
["bitfinex","BTCUSD",1744727886280,0.011761,85024.0,85022.0,0.012533]
["bitfinex","BTCUSD",1744727886480,0.01176,85027.0,85022.0,0.012533]
["bitfinex","BTCUSD",1744727886481,0.01176,85027.0,85024.0,0.235227]
["bitfinex","BTCUSD",1744727886686,0.01176,85028.0,85025.0,0.24776079]
["bitfinex","BTCUSD",1744727886895,0.0099356,85031.0,85025.0,0.24776079]
["bitfinex","BTCUSD",1744727887098,0.0216956,85031.0,85025.0,0.24776079]
["bitfinex","BTCUSD",1744727887329,0.011759,85036.0,85025.0,0.24776079]
["bitfinex","BTCUSD",1744727887532,0.0098448,85034.0,85025.0,0.36860233]
["bitfinex","BTCUSD",1744727887690,0.246974,85029.0,85025.0,0.36860233]
["bitfinex","BTCUSD",1744727887892,0.235221,85027.0,85025.0,0.13337833]
["bitfinex","BTCUSD",1744727888091,0.235322,85026.0,85025.0,0.01253679]
["bitfinex","BTCUSD",1744727888320,0.0001,85026.0,85025.0,0.235224]
["bitfinex","BTCUSD",1744727888520,0.0001,85026.0,85025.0,0.24774565]
["bitfinex","BTCUSD",1744727888737,0.0011,85026.0,85025.0,0.24774565]
["bitfinex","BTCUSD",1744727888969,0.0031,85026.0,85025.0,0.24774565]
["bitfinex","BTCUSD",1744727889465,0.0021,85026.0,85025.0,0.24774565]
["bitfinex","BTCUSD",1744727889669,0.0031,85026.0,85025.0,0.36858719]
["bitfinex","BTCUSD",1744727890102,0.0031,85026.0,85025.0,0.46558719]
["bitfinex","BTCUSD",1744727891805,0.0099886,85050.0,85047.0,0.235164]
["bitfinex","BTCUSD",1744727891956,0.05357917,85075.0,85047.0,0.235164]
["bitfinex","BTCUSD",1744727891957,0.011755,85063.0,85047.0,0.23751536]
["bitfinex","BTCUSD",1744727892155,0.0009221,85066.0,85047.0,0.37078585]
["bitfinex","BTCUSD",1744727892351,0.0009221,85066.0,85047.0,0.41513449]
["bitfinex","BTCUSD",1744727892671,0.0098943,85065.0,85047.0,0.46103449]
["bitfinex","BTCUSD",1744727893075,0.011756,85056.0,85047.0,0.2374887]
["bitfinex","BTCUSD",1744727893274,0.011757,85055.0,85047.0,0.07074716]
["bitfinex","BTCUSD",1744727893476,0.235161,85049.0,85047.0,0.02404716]
["bitfinex","BTCUSD",1744727893687,0.235161,85049.0,85047.0,0.01161821]
["bitfinex","BTCUSD",1744727894225,0.011758,85042.0,85039.0,0.011759]
["bitfinex","BTCUSD",1744727894343,0.011756,85059.0,85046.0,0.235164]
["bitfinex","BTCUSD",1744727894544,0.0009221,85066.0,85047.0,0.12319305]
["bitfinex","BTCUSD",1744727894745,1e-06,85048.0,85047.0,0.18046422]
["bitfinex","BTCUSD",1744727894955,1e-06,85048.0,85047.0,0.38497524]
["bitfinex","BTCUSD",1744727895158,1e-06,85048.0,85047.0,0.38262422]
["bitfinex","BTCUSD",1744727896318,1e-06,85048.0,85047.0,0.38362422]
["bitfinex","BTCUSD",1744727896516,1e-06,85048.0,85047.0,0.38262422]
["bitfinex","BTCUSD",1744727896934,1e-06,85048.0,85047.0,0.39816507]
["bitfinex","BTCUSD",1744727897123,1e-06,85048.0,85047.0,0.44606507]
["bitfinex","BTCUSD",1744727897522,1e-06,85048.0,85047.0,0.44906507]
["bitfinex","BTCUSD",1744727897744,1e-06,85048.0,85047.0,0.45006507]
["bitfinex","BTCUSD",1744727899170,1e-06,85048.0,85047.0,0.44906507]
["bitfinex","BTCUSD",1744727899613,1e-06,85048.0,85047.0,0.68622907]
["bitfinex","BTCUSD",1744727899789,1e-06,85048.0,85047.0,0.69422907]
["bitfinex","BTCUSD",1744727900035,1e-06,85048.0,85047.0,0.68922907]
["bitfinex","BTCUSD",1744727900195,1e-06,85048.0,85047.0,0.68122907]
["bitfinex","BTCUSD",1744727900397,1e-06,85048.0,85047.0,0.68622907]
["bitfinex","BTCUSD",1744727900557,1e-06,85048.0,85047.0,0.68068822]
["bitfinex","BTCUSD",1744727900758,1e-06,85048.0,85047.0,0.67168822]
["bitfinex","BTCUSD",1744727901089,1e-06,85048.0,85047.0,0.66668822]
["bitfinex","BTCUSD",1744727901287,1e-06,85048.0,85047.0,0.67368822]
["bitfinex","BTCUSD",1744727901488,1e-06,85048.0,85047.0,0.67768822]
["bitfinex","BTCUSD",1744727901692,1e-06,85048.0,85047.0,0.67764822]
["bitfinex","BTCUSD",1744727902885,1e-06,85048.0,85047.0,0.67064822]
["bitfinex","BTCUSD",1744727903095,1e-06,85048.0,85047.0,0.67764822]
["bitfinex","BTCUSD",1744727903290,1e-06,85048.0,85047.0,0.67364822]
["bitfinex","BTCUSD",1744727903492,1e-06,85048.0,85047.0,0.66664822]
["bitfinex","BTCUSD",1744727903697,1e-06,85048.0,85047.0,0.22134268]
["bitfinex","BTCUSD",1744727903941,0.235162,85048.0,85047.0,0.02322268]
["bitfinex","BTCUSD",1744727904141,0.235162,85048.0,85047.0,0.01622268]
["bitfinex","BTCUSD",1744727904320,0.235162,85048.0,85047.0,0.004]
["bitfinex","BTCUSD",1744727904571,0.246966,85032.0,85029.0,0.01176]
["bitfinex","BTCUSD",1744727904754,0.011761,85020.0,85008.0,0.0459]
["bitfinex","BTCUSD",1744727904975,0.235244,85018.0,85011.0,0.011763]
["bitfinex","BTCUSD",1744727905160,0.235244,85018.0,84990.0,0.40391543]
["bitfinex","BTCUSD",1744727905161,0.235249,85017.0,84999.0,0.0459]
["bitfinex","BTCUSD",1744727905507,0.235249,85017.0,85002.0,0.011764]
["bitfinex","BTCUSD",1744727905709,0.235249,85017.0,84999.0,0.011764]
["bitfinex","BTCUSD",1744727905923,0.12084154,85016.0,84993.0,0.11588669]
["bitfinex","BTCUSD",1744727906073,0.12084154,85016.0,85012.0,0.0008436]
["bitfinex","BTCUSD",1744727906074,0.5872734,85016.0,85012.0,0.0008436]
["bitfinex","BTCUSD",1744727906278,0.59895828,85016.0,85012.0,0.0008436]
["bitfinex","BTCUSD",1744727906803,0.62014949,85016.0,85012.0,0.0008436]
["bitfinex","BTCUSD",1744727907440,0.59895828,85016.0,85012.0,0.0008436]
["bitfinex","BTCUSD",1744727907651,0.58441743,85016.0,85012.0,0.0008436]
["bitfinex","BTCUSD",1744727907861,0.71968676,85016.0,85012.0,0.0008436]
["bitfinex","BTCUSD",1744727908066,0.71968676,85016.0,84979.0,0.0008438]
["bitfinex","BTCUSD",1744727908067,0.235335,84985.0,84979.0,0.0008438]
["bitfinex","BTCUSD",1744727908266,0.011766,84990.0,84979.0,0.0008438]
["bitfinex","BTCUSD",1744727908267,0.011764,84999.0,84992.0,0.011765]
["bitfinex","BTCUSD",1744727908420,0.247071,84996.0,84991.0,0.247081]
["bitfinex","BTCUSD",1744727908595,0.011765,84993.0,84990.0,0.011766]
["bitfinex","BTCUSD",1744727908974,0.011764,84999.0,84980.0,0.2361914]
["bitfinex","BTCUSD",1744727908975,0.20148,85004.0,84999.0,0.011764]
["bitfinex","BTCUSD",1744727909104,0.247029,85010.0,85006.0,0.011763]
["bitfinex","BTCUSD",1744727909304,0.247029,85010.0,85003.0,0.011764]
["bitfinex","BTCUSD",1744727909305,0.011763,85009.0,85004.0,0.011764]
["bitfinex","BTCUSD",1744727909522,0.247039,85007.0,85002.0,0.011764]
["bitfinex","BTCUSD",1744727909733,0.011763,85006.0,85002.0,0.24705]
["bitfinex","BTCUSD",1744727910095,0.001,85004.0,85003.0,0.12084154]
["bitfinex","BTCUSD",1744727910295,0.0098904,85011.0,85010.0,0.235266]
["bitfinex","BTCUSD",1744727910493,0.436738,85028.0,85015.0,0.011762]
["bitfinex","BTCUSD",1744727910494,0.235237,85021.0,85015.0,0.011762]
["bitfinex","BTCUSD",1744727910714,0.00896627,85025.0,85019.0,0.011762]
["bitfinex","BTCUSD",1744727910920,0.00896627,85025.0,85020.0,0.00885744]
["bitfinex","BTCUSD",1744727910921,0.011761,85023.0,85020.0,0.00885744]
["bitfinex","BTCUSD",1744727911141,0.246995,85022.0,85017.0,0.011762]
["bitfinex","BTCUSD",1744727911367,0.247033,85009.0,85005.0,0.011764]
["bitfinex","BTCUSD",1744727911576,0.40391543,85040.0,84980.0,0.41929968]
["bitfinex","BTCUSD",1744727911577,0.247005,85019.0,85013.0,0.011762]
["bitfinex","BTCUSD",1744727911777,0.0098473,85026.0,85022.0,0.011761]
["bitfinex","BTCUSD",1744727912022,0.011759,85036.0,85029.0,0.01176]
["bitfinex","BTCUSD",1744727912218,0.235209,85031.0,85027.0,0.01176]
["bitfinex","BTCUSD",1744727912539,0.011759,85035.0,85029.0,0.246972]
["bitfinex","BTCUSD",1744727912753,0.011759,85038.0,85034.0,0.01176]
["bitfinex","BTCUSD",1744727912887,0.246955,85036.0,85032.0,0.246964]
["bitfinex","BTCUSD",1744727913087,0.246955,85036.0,85025.0,0.235223]
["bitfinex","BTCUSD",1744727913088,0.01176,85031.0,84988.0,0.001]
["bitfinex","BTCUSD",1744727913326,0.235185,85040.0,85024.0,0.011761]
["bitfinex","BTCUSD",1744727913327,0.2352,85034.0,85024.0,0.011761]
["bitfinex","BTCUSD",1744727913503,0.24696,85034.0,85030.0,0.01176]
["bitfinex","BTCUSD",1744727913843,0.246976,85029.0,85025.0,0.12084154]
["bitfinex","BTCUSD",1744727914043,0.01176,85028.0,85025.0,0.246985]
["bitfinex","BTCUSD",1744727914341,0.01176,85033.0,85025.0,0.246985]
["bitfinex","BTCUSD",1744727914551,0.246964,85033.0,85027.0,0.235219]
["bitfinex","BTCUSD",1744727914748,0.0098905,85034.0,85032.0,0.235205]
["bitfinex","BTCUSD",1744727914988,0.0098905,85034.0,85033.0,0.12319316]
["bitfinex","BTCUSD",1744727915234,1e-06,85048.0,85033.0,0.12319316]
["bitfinex","BTCUSD",1744727915235,1e-06,85048.0,85047.0,0.235164]
["bitfinex","BTCUSD",1744727915354,1e-06,85048.0,85047.0,0.35835663]
["bitfinex","BTCUSD",1744727915558,1e-06,85048.0,85047.0,0.35600554]
["bitfinex","BTCUSD",1744727916564,1e-06,85048.0,85047.0,0.35480554]
["bitfinex","BTCUSD",1744727917512,1e-06,85048.0,85047.0,0.35680554]
["bitfinex","BTCUSD",1744727918251,0.000101,85048.0,85047.0,0.35480554]
["bitfinex","BTCUSD",1744727918452,0.000101,85048.0,85047.0,0.35680554]
["bitfinex","BTCUSD",1744727919163,0.000101,85048.0,85047.0,0.35480554]
["bitfinex","BTCUSD",1744727919308,0.000101,85048.0,85047.0,0.35780554]
["bitfinex","BTCUSD",1744727919906,0.000101,85048.0,85047.0,0.35980554]
["bitfinex","BTCUSD",1744727920132,0.000101,85048.0,85047.0,0.56128554]
["bitfinex","BTCUSD",1744727920510,0.000101,85048.0,85047.0,0.55628554]
["bitfinex","BTCUSD",1744727920917,0.000101,85048.0,85047.0,0.56028554]
["bitfinex","BTCUSD",1744727921521,0.000101,85048.0,85047.0,0.89928554]
["bitfinex","BTCUSD",1744727922005,0.000101,85048.0,85047.0,0.55928554]
["bitfinex","BTCUSD",1744727922125,0.000101,85048.0,85047.0,0.55628554]
["bitfinex","BTCUSD",1744727922521,0.000101,85048.0,85047.0,0.55928554]
["bitfinex","BTCUSD",1744727923380,0.000101,85048.0,85047.0,0.56428554]
["bitfinex","BTCUSD",1744727924161,0.000101,85048.0,85047.0,0.55928554]
["bitfinex","BTCUSD",1744727924643,0.000101,85048.0,85047.0,0.56228554]
["bitfinex","BTCUSD",1744727924779,0.000101,85048.0,85047.0,0.55928554]
["bitfinex","BTCUSD",1744727925117,0.000101,85048.0,85047.0,0.56228554]
["bitfinex","BTCUSD",1744727926085,0.000101,85048.0,85047.0,0.55928554]
["bitfinex","BTCUSD",1744727926285,0.000101,85048.0,85047.0,0.55628554]
["bitfinex","BTCUSD",1744727926722,0.000101,85048.0,85047.0,0.55928554]
["bitfinex","BTCUSD",1744727927147,0.000101,85048.0,85047.0,0.89928554]
["bitfinex","BTCUSD",1744727927480,1e-06,85048.0,85047.0,1.01885575]
["bitfinex","BTCUSD",1744727927929,1e-06,85048.0,85047.0,1.01585575]
["bitfinex","BTCUSD",1744727928133,1e-06,85048.0,85047.0,1.0013149]
["bitfinex","BTCUSD",1744727929083,1e-06,85048.0,85047.0,1.0043149]
["bitfinex","BTCUSD",1744727929278,1e-06,85048.0,85047.0,1.0083149]
["bitfinex","BTCUSD",1744727931122,1e-06,85048.0,85047.0,1.0043149]
["bitfinex","BTCUSD",1744727931417,1e-06,85048.0,85047.0,1.0093149]
["bitfinex","BTCUSD",1744727931892,1e-06,85048.0,85047.0,0.5726749]
["bitfinex","BTCUSD",1744727932675,1e-06,85048.0,85047.0,0.5676749]
["bitfinex","BTCUSD",1744727932978,1e-06,85048.0,85047.0,0.5696749]
["bitfinex","BTCUSD",1744727933385,0.22836933,85048.0,85047.0,0.21186936]
["bitfinex","BTCUSD",1744727933585,0.22836933,85048.0,85047.0,0.01042936]
["bitfinex","BTCUSD",1744727933974,0.011756,85056.0,85051.0,0.011757]
["bitfinex","BTCUSD",1744727934179,0.00867359,85064.0,85059.0,0.23513]
["bitfinex","BTCUSD",1744727934387,0.0009221,85066.0,85059.0,0.23513]
["bitfinex","BTCUSD",1744727934388,0.011755,85063.0,85060.0,0.235128]
["bitfinex","BTCUSD",1744727934754,0.2355469,85061.0,85060.0,0.00850687]
["bitfinex","BTCUSD",1744727934899,0.246886,85060.0,85056.0,0.235139]
["bitfinex","BTCUSD",1744727935100,0.246887,85059.0,85057.0,0.00850687]
["bitfinex","BTCUSD",1744727935302,0.235133,85058.0,85051.0,0.011757]
["bitfinex","BTCUSD",1744727935509,0.246887,85059.0,85055.0,0.23514]
["bitfinex","BTCUSD",1744727935846,0.235136,85057.0,85056.0,0.00852955]
["bitfinex","BTCUSD",1744727936261,0.011758,85048.0,85043.0,0.011758]
["bitfinex","BTCUSD",1744727936462,0.011758,85046.0,85043.0,0.011758]
["bitfinex","BTCUSD",1744727936665,0.011758,85046.0,85044.0,0.24367029]
["bitfinex","BTCUSD",1744727937214,0.235169,85045.0,85044.0,0.00849929]
["bitfinex","BTCUSD",1744727937614,0.235169,85045.0,85039.0,0.246944]
["bitfinex","BTCUSD",1744727937615,0.235179,85042.0,85039.0,0.246944]
["bitfinex","BTCUSD",1744727937818,0.011758,85046.0,85042.0,0.235177]
["bitfinex","BTCUSD",1744727938046,0.23516,85049.0,85045.0,0.246925]
["bitfinex","BTCUSD",1744727938047,0.246917,85049.0,85045.0,0.246925]
["bitfinex","BTCUSD",1744727938247,0.235162,85048.0,85045.0,0.235169]
["bitfinex","BTCUSD",1744727938485,0.011757,85049.0,85042.0,0.011758]
["bitfinex","BTCUSD",1744727938486,0.23517,85045.0,85042.0,0.246934]
["bitfinex","BTCUSD",1744727938689,0.011758,85044.0,85040.0,0.235182]
["bitfinex","BTCUSD",1744727938891,0.011759,85040.0,85036.0,0.011759]
["bitfinex","BTCUSD",1744727939088,0.23518,85041.0,85038.0,0.246945]
["bitfinex","BTCUSD",1744727939291,0.246935,85042.0,85038.0,0.246945]
["bitfinex","BTCUSD",1744727939490,0.246935,85042.0,85034.0,0.235199]
["bitfinex","BTCUSD",1744727939491,0.011759,85039.0,85034.0,0.235199]
["bitfinex","BTCUSD",1744727939673,0.235189,85038.0,85033.0,0.246962]
["bitfinex","BTCUSD",1744727939904,0.011759,85039.0,85027.0,0.235217]
["bitfinex","BTCUSD",1744727939905,0.011759,85035.0,85027.0,0.246979]
["bitfinex","BTCUSD",1744727940069,0.235191,85037.0,85034.0,0.01176]
["bitfinex","BTCUSD",1744727940292,0.24695,85037.0,85034.0,0.01176]
["bitfinex","BTCUSD",1744727940527,0.24695,85037.0,85034.0,0.246958]
["bitfinex","BTCUSD",1744727940952,0.235197,85035.0,85032.0,0.235202]
["bitfinex","BTCUSD",1744727941157,0.2352,85034.0,85031.0,0.246966]
["bitfinex","BTCUSD",1744727941332,0.235228,85024.0,85021.0,0.235235]
["bitfinex","BTCUSD",1744727941645,0.011761,85025.0,85021.0,0.011761]
["bitfinex","BTCUSD",1744727941837,0.01176,85033.0,85029.0,0.01176]
["bitfinex","BTCUSD",1744727942041,0.24693,85044.0,85039.0,0.011759]
["bitfinex","BTCUSD",1744727942163,0.24693,85044.0,85039.0,0.246945]
["bitfinex","BTCUSD",1744727942164,0.235181,85041.0,85039.0,0.246945]
["bitfinex","BTCUSD",1744727942363,0.011758,85042.0,85038.0,0.011759]
["bitfinex","BTCUSD",1744727942598,0.246936,85042.0,85040.0,0.00859005]
["bitfinex","BTCUSD",1744727942814,0.246936,85042.0,85038.0,0.246947]
["bitfinex","BTCUSD",1744727942815,0.011759,85038.0,85035.0,0.235197]
["bitfinex","BTCUSD",1744727943003,0.235194,85036.0,85033.0,0.246962]
["bitfinex","BTCUSD",1744727943216,0.235199,85035.0,85031.0,0.246966]
["bitfinex","BTCUSD",1744727943415,0.235189,85038.0,85036.0,0.246953]
["bitfinex","BTCUSD",1744727943576,0.011759,85037.0,85032.0,0.01176]
["bitfinex","BTCUSD",1744727943780,0.246964,85033.0,85029.0,0.01176]
["bitfinex","BTCUSD",1744727943976,0.246964,85033.0,85030.0,0.246968]
["bitfinex","BTCUSD",1744727944280,0.246964,85033.0,85021.0,0.235234]
["bitfinex","BTCUSD",1744727944281,0.24694,85041.0,85037.0,0.011759]
["bitfinex","BTCUSD",1744727944477,0.011759,85038.0,85033.0,0.01176]
["bitfinex","BTCUSD",1744727944677,0.011759,85038.0,85035.0,0.246956]
["bitfinex","BTCUSD",1744727944913,0.246947,85039.0,85036.0,0.011759]
["bitfinex","BTCUSD",1744727945079,0.24381808,85046.0,85042.0,0.246934]
["bitfinex","BTCUSD",1744727945298,0.235169,85045.0,85042.0,0.246934]
["bitfinex","BTCUSD",1744727945633,0.0009969,85053.0,85052.0,0.23515]
["bitfinex","BTCUSD",1744727945779,0.0009969,85053.0,85052.0,0.35599154]
["bitfinex","BTCUSD",1744727945979,0.0001,85062.0,85060.0,0.235128]
["bitfinex","BTCUSD",1744727946164,0.0121779,85061.0,85055.0,0.246896]
["bitfinex","BTCUSD",1744727946372,0.011757,85053.0,85048.0,0.011758]
["bitfinex","BTCUSD",1744727946619,0.011757,85055.0,85052.0,0.23515]
["bitfinex","BTCUSD",1744727946820,0.0004219,85061.0,85060.0,0.235128]
["bitfinex","BTCUSD",1744727947020,0.0004219,85061.0,85060.0,0.35596954]
["bitfinex","BTCUSD",1744727947197,0.0014219,85061.0,85060.0,0.35596954]
["bitfinex","BTCUSD",1744727947563,0.0014219,85061.0,85056.0,0.011756]
["bitfinex","BTCUSD",1744727947564,0.011757,85050.0,85038.0,0.0495]
["bitfinex","BTCUSD",1744727947676,0.011757,85053.0,85048.0,0.011758]
["bitfinex","BTCUSD",1744727947892,0.011757,85051.0,85040.0,0.02331106]
["bitfinex","BTCUSD",1744727948094,0.011758,85046.0,85042.0,0.011758]
["bitfinex","BTCUSD",1744727948316,0.246926,85046.0,85042.0,0.011758]
["bitfinex","BTCUSD",1744727948523,0.246916,85049.0,85045.0,0.235168]
["bitfinex","BTCUSD",1744727948718,0.011759,85041.0,85038.0,0.011759]
["bitfinex","BTCUSD",1744727948926,0.01176,85032.0,85027.0,0.246979]
["bitfinex","BTCUSD",1744727949159,0.24695,85038.0,85034.0,0.246959]
["bitfinex","BTCUSD",1744727949356,0.235195,85036.0,85033.0,0.01176]
["bitfinex","BTCUSD",1744727949761,0.235195,85036.0,85033.0,0.246962]
["bitfinex","BTCUSD",1744727949964,0.246956,85036.0,85029.0,0.235213]
["bitfinex","BTCUSD",1744727950317,0.246979,85028.0,85023.0,0.011761]
["bitfinex","BTCUSD",1744727950516,0.011761,85021.0,85018.0,0.011762]
["bitfinex","BTCUSD",1744727950675,0.011761,85023.0,85019.0,0.011762]
["bitfinex","BTCUSD",1744727950875,0.011759,85035.0,85031.0,0.246968]
["bitfinex","BTCUSD",1744727951079,0.01176,85029.0,85024.0,0.246987]
["bitfinex","BTCUSD",1744727951275,0.235205,85032.0,85025.0,0.011761]
["bitfinex","BTCUSD",1744727951479,0.01176,85033.0,85030.0,0.01176]
["bitfinex","BTCUSD",1744727951645,0.246963,85033.0,85030.0,0.01176]
["bitfinex","BTCUSD",1744727951847,0.2352,85034.0,85031.0,0.00865767]
["bitfinex","BTCUSD",1744727952040,0.235203,85033.0,85031.0,0.00865767]
["bitfinex","BTCUSD",1744727952245,0.246963,85033.0,85030.0,0.23521]
["bitfinex","BTCUSD",1744727952527,0.246963,85033.0,85032.0,0.00865199]
["bitfinex","BTCUSD",1744727952797,0.246987,85025.0,85021.0,0.011761]
["bitfinex","BTCUSD",1744727953068,0.011761,85026.0,85024.0,0.235227]
["bitfinex","BTCUSD",1744727953190,0.011759,85037.0,85030.0,0.01176]
["bitfinex","BTCUSD",1744727953391,0.011759,85040.0,85033.0,0.01176]
["bitfinex","BTCUSD",1744727953730,0.011758,85046.0,85038.0,0.011759]
["bitfinex","BTCUSD",1744727953933,0.235178,85042.0,85039.0,0.246944]
["bitfinex","BTCUSD",1744727954264,0.246941,85041.0,85038.0,0.246946]
["bitfinex","BTCUSD",1744727954467,0.011758,85047.0,85043.0,0.246932]
["bitfinex","BTCUSD",1744727954667,0.235169,85045.0,85043.0,0.011758]
["bitfinex","BTCUSD",1744727955168,0.246927,85045.0,85041.0,0.246937]
["bitfinex","BTCUSD",1744727955344,0.011758,85046.0,85042.0,0.246934]
["bitfinex","BTCUSD",1744727955508,0.246931,85044.0,85036.0,0.246952]
["bitfinex","BTCUSD",1744727955859,0.235178,85042.0,85039.0,0.235184]
["bitfinex","BTCUSD",1744727956226,0.011758,85044.0,85040.0,0.235183]
["bitfinex","BTCUSD",1744727956423,0.011758,85044.0,85036.0,0.011759]
["bitfinex","BTCUSD",1744727956424,0.235148,85053.0,85050.0,0.011757]
["bitfinex","BTCUSD",1744727956711,0.011757,85052.0,85049.0,0.235157]
["bitfinex","BTCUSD",1744727956911,0.235131,85059.0,85056.0,0.235138]
["bitfinex","BTCUSD",1744727957113,0.235131,85059.0,85057.0,0.011756]
["bitfinex","BTCUSD",1744727957247,0.246887,85059.0,85056.0,0.235138]
["bitfinex","BTCUSD",1744727957452,0.246887,85059.0,85058.0,0.00859527]
["bitfinex","BTCUSD",1744727957651,0.246887,85059.0,85057.0,0.00858015]
["bitfinex","BTCUSD",1744727957863,0.246887,85059.0,85058.0,0.00862931]
["bitfinex","BTCUSD",1744727958064,0.2473059,85061.0,85058.0,0.00862931]
["bitfinex","BTCUSD",1744727958065,0.0004219,85061.0,85059.0,0.23513]
["bitfinex","BTCUSD",1744727958467,0.0004219,85061.0,85060.0,0.00856502]
["bitfinex","BTCUSD",1744727959538,0.0004219,85061.0,85047.0,0.011758]
["bitfinex","BTCUSD",1744727959539,0.011757,85052.0,85048.0,0.011758]
["bitfinex","BTCUSD",1744727959689,0.246905,85053.0,85050.0,0.235155]
["bitfinex","BTCUSD",1744727959872,0.246902,85054.0,85051.0,0.24372258]
["bitfinex","BTCUSD",1744727960074,0.23515,85052.0,85051.0,0.00857258]
["bitfinex","BTCUSD",1744727960318,0.246902,85054.0,85045.0,0.011758]
["bitfinex","BTCUSD",1744727960535,0.011756,85058.0,85055.0,0.246897]
["bitfinex","BTCUSD",1744727960710,0.011756,85057.0,85053.0,0.246903]
["bitfinex","BTCUSD",1744727960910,0.011756,85057.0,85056.0,0.00855688]
["bitfinex","BTCUSD",1744727960911,0.246892,85057.0,85056.0,0.00855688]
["bitfinex","BTCUSD",1744727961110,0.2355479,85061.0,85055.0,0.011757]
["bitfinex","BTCUSD",1744727961481,0.0004219,85061.0,85060.0,0.235128]
["bitfinex","BTCUSD",1744727961594,0.0004219,85061.0,85060.0,0.35596954]
["bitfinex","BTCUSD",1744727961800,0.0004219,85061.0,85060.0,0.24366598]
["bitfinex","BTCUSD",1744727961996,0.0004219,85061.0,85060.0,0.00853798]
["bitfinex","BTCUSD",1744727962219,0.0004219,85061.0,85060.0,0.24366598]
["bitfinex","BTCUSD",1744727962424,0.235131,85059.0,85056.0,0.235139]
["bitfinex","BTCUSD",1744727962634,0.0004219,85061.0,85033.0,0.24764]
["bitfinex","BTCUSD",1744727962914,0.0004219,85061.0,85035.0,0.011759]
["bitfinex","BTCUSD",1744727962915,0.011759,85039.0,85035.0,0.011759]
["bitfinex","BTCUSD",1744727963066,0.011758,85045.0,85041.0,0.235178]
["bitfinex","BTCUSD",1744727963271,0.235175,85043.0,85041.0,0.011759]
["bitfinex","BTCUSD",1744727963474,0.246933,85043.0,85040.0,0.246941]
["bitfinex","BTCUSD",1744727963673,0.011758,85043.0,85040.0,0.011759]
["bitfinex","BTCUSD",1744727963937,0.011759,85041.0,85036.0,0.011759]
["bitfinex","BTCUSD",1744727964130,0.246945,85039.0,85036.0,0.011759]
["bitfinex","BTCUSD",1744727964403,0.246945,85039.0,85027.0,0.235217]
["bitfinex","BTCUSD",1744727964404,0.235207,85032.0,85027.0,0.235217]
["bitfinex","BTCUSD",1744727964532,0.246969,85031.0,85028.0,0.12084154]
["bitfinex","BTCUSD",1744727964726,0.246969,85031.0,85020.0,0.011761]
["bitfinex","BTCUSD",1744727964727,0.011761,85025.0,85020.0,0.011761]
["bitfinex","BTCUSD",1744727964977,0.235233,85022.0,85020.0,0.12084154]
["bitfinex","BTCUSD",1744727965180,0.246988,85024.0,85020.0,0.235238]
["bitfinex","BTCUSD",1744727965376,0.246988,85024.0,85021.0,0.011761]
["bitfinex","BTCUSD",1744727965600,0.246988,85024.0,85018.0,0.20084]
["bitfinex","BTCUSD",1744727965601,0.235239,85020.0,85018.0,0.20084]
["bitfinex","BTCUSD",1744727966003,0.235239,85020.0,85012.0,0.0008436]
["bitfinex","BTCUSD",1744727966004,0.235255,85014.0,85012.0,0.0008436]
["bitfinex","BTCUSD",1744727966388,0.235249,85017.0,85012.0,0.0126066]
["bitfinex","BTCUSD",1744727966769,0.235257,85014.0,85012.0,0.0008436]
["bitfinex","BTCUSD",1744727966970,0.12084154,85013.0,85012.0,0.0008436]
["bitfinex","BTCUSD",1744727967282,0.12084154,85013.0,85012.0,0.0028436]
["bitfinex","BTCUSD",1744727967515,0.24677954,85014.0,85012.0,0.0028436]
["bitfinex","BTCUSD",1744727967701,0.02141559,85013.0,85012.0,0.0008436]
["bitfinex","BTCUSD",1744727968265,0.003,85013.0,85012.0,0.0008436]
["bitfinex","BTCUSD",1744727968724,0.235257,85014.0,85012.0,0.0008436]
["bitfinex","BTCUSD",1744727969123,0.001,85013.0,85012.0,0.0008436]
["bitfinex","BTCUSD",1744727969684,0.001,85013.0,85012.0,0.00813891]
["bitfinex","BTCUSD",1744727970235,0.001,85013.0,85012.0,0.0008436]
["bitfinex","BTCUSD",1744727970385,0.001,85013.0,85012.0,0.12168514]
["bitfinex","BTCUSD",1744727970586,0.011759,85035.0,85024.0,0.01169924]
["bitfinex","BTCUSD",1744727970902,0.01176,85029.0,85024.0,0.246986]
["bitfinex","BTCUSD",1744727971083,0.235206,85032.0,85027.0,0.01176]
["bitfinex","BTCUSD",1744727971084,0.01176,85032.0,85027.0,0.01176]
["bitfinex","BTCUSD",1744727971288,0.235203,85033.0,85028.0,0.01176]
["bitfinex","BTCUSD",1744727971483,0.011759,85036.0,85033.0,0.01176]
["bitfinex","BTCUSD",1744727971729,0.246957,85035.0,85034.0,0.00735779]
["bitfinex","BTCUSD",1744727972137,0.01176,85032.0,85025.0,0.011761]
["bitfinex","BTCUSD",1744727972362,0.003,85030.0,85025.0,0.235224]
["bitfinex","BTCUSD",1744727972686,0.003,85030.0,85026.0,0.00729725]
["bitfinex","BTCUSD",1744727972857,0.235217,85028.0,85026.0,0.00729725]
["bitfinex","BTCUSD",1744727973073,0.235214,85029.0,85026.0,0.00729725]
["bitfinex","BTCUSD",1744727973415,0.01476,85030.0,85026.0,0.25427825]
["bitfinex","BTCUSD",1744727973618,0.01176,85029.0,85026.0,0.00729725]
["bitfinex","BTCUSD",1744727973749,0.01176,85029.0,85026.0,0.24251625]
["bitfinex","BTCUSD",1744727973953,0.01176,85030.0,85026.0,0.00729725]
["bitfinex","BTCUSD",1744727974156,0.235217,85028.0,85026.0,0.00729725]
["bitfinex","BTCUSD",1744727974360,0.246989,85024.0,85020.0,0.011761]
["bitfinex","BTCUSD",1744727974561,0.246984,85026.0,85022.0,0.235231]
["bitfinex","BTCUSD",1744727974760,0.011761,85024.0,85023.0,0.00729535]
["bitfinex","BTCUSD",1744727974959,0.246979,85027.0,85022.0,0.246993]
["bitfinex","BTCUSD",1744727975165,0.235222,85026.0,85023.0,0.25428913]
["bitfinex","BTCUSD",1744727975413,0.246979,85027.0,85023.0,0.25428913]
["bitfinex","BTCUSD",1744727975615,0.003,85028.0,85025.0,0.246985]
["bitfinex","BTCUSD",1744727975805,0.01476,85028.0,85025.0,0.011761]
["bitfinex","BTCUSD",1744727976000,0.001,85026.0,85025.0,0.011761]
["bitfinex","BTCUSD",1744727976153,0.012761,85026.0,85023.0,0.011761]
["bitfinex","BTCUSD",1744727976354,0.011761,85025.0,85021.0,0.011761]
["bitfinex","BTCUSD",1744727976577,0.011761,85025.0,85017.0,0.235244]
["bitfinex","BTCUSD",1744727976578,0.235236,85021.0,85017.0,0.235244]
["bitfinex","BTCUSD",1744727977014,0.235236,85021.0,85018.0,0.011762]
["bitfinex","BTCUSD",1744727977851,0.235258,85013.0,85012.0,0.0008436]
["bitfinex","BTCUSD",1744727978285,0.0001,85021.0,85014.0,0.011762]
["bitfinex","BTCUSD",1744727978662,0.011762,85016.0,85012.0,0.0126066]
["bitfinex","BTCUSD",1744727979024,0.011762,85017.0,85014.0,0.247016]
["bitfinex","BTCUSD",1744727979225,0.247009,85017.0,85013.0,0.011762]
["bitfinex","BTCUSD",1744727979388,0.011762,85017.0,85013.0,0.247018]
["bitfinex","BTCUSD",1744727979589,0.235255,85014.0,85012.0,0.0028436]
["bitfinex","BTCUSD",1744727979993,0.235255,85014.0,85012.0,0.0018436]
["bitfinex","BTCUSD",1744727980395,0.011762,85016.0,85013.0,0.235257]
["bitfinex","BTCUSD",1744727980627,0.247114,85017.0,85013.0,0.235257]
["bitfinex","BTCUSD",1744727980827,0.247114,85017.0,85014.0,0.011762]
["bitfinex","BTCUSD",1744727980828,0.011862,85017.0,85014.0,0.011762]
["bitfinex","BTCUSD",1744727981113,0.235347,85017.0,85014.0,0.247012]
["bitfinex","BTCUSD",1744727981317,0.235251,85016.0,85014.0,0.001]
["bitfinex","BTCUSD",1744727981521,0.0001,85017.0,85014.0,0.011762]
["bitfinex","BTCUSD",1744727981728,0.247109,85017.0,85014.0,0.247017]
["bitfinex","BTCUSD",1744727981937,0.235253,85015.0,85013.0,0.002]
["bitfinex","BTCUSD",1744727982134,0.235258,85013.0,85012.0,0.0008436]
["bitfinex","BTCUSD",1744727983198,0.24393772,85013.0,85012.0,0.0008436]
["bitfinex","BTCUSD",1744727983408,0.24393772,85013.0,85012.0,0.00818056]
["bitfinex","BTCUSD",1744727983581,0.235258,85013.0,85012.0,0.0008436]
["bitfinex","BTCUSD",1744727983764,0.247209,85017.0,85013.0,0.011762]
["bitfinex","BTCUSD",1744727984134,0.0002,85017.0,85016.0,0.235249]
["bitfinex","BTCUSD",1744727984367,0.0002,85017.0,85016.0,0.35609054]
["bitfinex","BTCUSD",1744727984565,0.0002,85017.0,85016.0,0.37523599]
["bitfinex","BTCUSD",1744727984761,1e-06,85021.0,85020.0,0.575238]
["bitfinex","BTCUSD",1744727984962,1e-06,85021.0,85020.0,0.69607954]
["bitfinex","BTCUSD",1744727985164,1e-06,85021.0,85020.0,0.70335408]
["bitfinex","BTCUSD",1744727985548,1e-06,85021.0,85020.0,0.36335408]
["bitfinex","BTCUSD",1744727986535,1e-06,85021.0,85020.0,0.36535408]
["bitfinex","BTCUSD",1744727986773,1e-06,85021.0,85020.0,0.36735408]
["bitfinex","BTCUSD",1744727987554,0.000101,85021.0,85020.0,0.36735408]
["bitfinex","BTCUSD",1744727988167,0.000101,85021.0,85020.0,0.36335408]
["bitfinex","BTCUSD",1744727988487,0.000201,85021.0,85020.0,0.36635408]
["bitfinex","BTCUSD",1744727989293,0.000201,85021.0,85020.0,0.36535408]
["bitfinex","BTCUSD",1744727989698,0.000201,85021.0,85020.0,0.36635408]
["bitfinex","BTCUSD",1744727990074,0.000301,85021.0,85020.0,0.36535408]
["bitfinex","BTCUSD",1744727990445,0.000301,85021.0,85020.0,0.36335408]
["bitfinex","BTCUSD",1744727992306,0.000301,85021.0,85020.0,0.36535408]
["bitfinex","BTCUSD",1744727992777,1e-06,85021.0,85020.0,0.36335408]
["bitfinex","BTCUSD",1744727993157,1e-06,85021.0,85020.0,0.36635408]
["bitfinex","BTCUSD",1744727993363,1e-06,85021.0,85020.0,0.70635408]
["bitfinex","BTCUSD",1744727995072,1e-06,85021.0,85020.0,0.70935408]
["bitfinex","BTCUSD",1744727995481,1e-06,85021.0,85020.0,0.70635408]
["bitfinex","BTCUSD",1744727995687,0.000101,85021.0,85020.0,0.70635408]
["bitfinex","BTCUSD",1744727996533,0.000101,85021.0,85020.0,0.70335408]
["bitfinex","BTCUSD",1744727996959,0.000101,85021.0,85020.0,0.70635408]
["bitfinex","BTCUSD",1744727997140,0.000101,85021.0,85020.0,0.70335408]
["bitfinex","BTCUSD",1744727997500,0.000101,85021.0,85020.0,0.70535408]
["bitfinex","BTCUSD",1744727997835,0.000101,85021.0,85020.0,0.70735408]
["bitfinex","BTCUSD",1744728000251,1e-06,85021.0,85020.0,0.72189493]
["bitfinex","BTCUSD",1744728000487,0.0001,85032.0,85031.0,0.624508]
["bitfinex","BTCUSD",1744728000641,0.0001,85032.0,85031.0,0.94478954]
["bitfinex","BTCUSD",1744728000835,0.0001,85032.0,85031.0,0.9518922]
["bitfinex","BTCUSD",1744728001005,1e-06,85032.0,85031.0,1.01193305]
["bitfinex","BTCUSD",1744728001204,1e-06,85032.0,85031.0,0.9973922]
["bitfinex","BTCUSD",1744728001823,1e-06,85032.0,85031.0,1.01193305]
["bitfinex","BTCUSD",1744728002952,0.000101,85032.0,85031.0,1.01193305]
["bitfinex","BTCUSD",1744728003463,1.592e-05,85032.0,85031.0,1.0003922]
["bitfinex","BTCUSD",1744728004084,1.592e-05,85032.0,85031.0,0.9055922]
["bitfinex","BTCUSD",1744728004316,1.592e-05,85032.0,85031.0,0.9075922]
["bitfinex","BTCUSD",1744728004785,1.592e-05,85032.0,85031.0,0.44675066]
["bitfinex","BTCUSD",1744728004999,1.592e-05,85032.0,85031.0,0.44475066]
["bitfinex","BTCUSD",1744728005245,1.592e-05,85032.0,85031.0,0.20954266]
["bitfinex","BTCUSD",1744728005519,1.592e-05,85032.0,85031.0,0.01010266]
["bitfinex","BTCUSD",1744728005787,0.23522092,85032.0,85031.0,0.01010266]
["bitfinex","BTCUSD",1744728006025,0.23532092,85032.0,85031.0,0.01010266]
["bitfinex","BTCUSD",1744728006244,0.23542092,85032.0,85031.0,0.003]
["bitfinex","BTCUSD",1744728006472,0.36514132,85032.0,85031.0,0.005]
["bitfinex","BTCUSD",1744728006704,0.8179473,85032.0,85031.0,0.002]
["bitfinex","BTCUSD",1744728006929,0.83942319,85032.0,85031.0,0.002]
["bitfinex","BTCUSD",1744728007158,0.235258,85013.0,85006.0,0.235276]
["bitfinex","BTCUSD",1744728007375,0.235258,85013.0,85006.0,0.011763]
["bitfinex","BTCUSD",1744728007608,0.235258,85013.0,85007.0,0.011763]
["bitfinex","BTCUSD",1744728008044,0.235258,85013.0,85012.0,0.00812782]
["bitfinex","BTCUSD",1744728008526,0.237258,85013.0,85012.0,0.0008436]
["bitfinex","BTCUSD",1744728008741,0.238258,85013.0,85012.0,0.0008436]
["bitfinex","BTCUSD",1744728010200,0.24960126,85013.0,85012.0,0.0008436]
["bitfinex","BTCUSD",1744728010655,0.92259491,85013.0,85012.0,0.0008436]
["bitfinex","BTCUSD",1744728011126,0.86545165,85013.0,85012.0,0.0008436]
["bitfinex","BTCUSD",1744728011369,0.575258,85013.0,85012.0,0.0008436]
["bitfinex","BTCUSD",1744728011623,0.69788927,85013.0,85012.0,0.0008436]
["bitfinex","BTCUSD",1744728011900,0.81973081,85013.0,85012.0,0.0008436]
["bitfinex","BTCUSD",1744728012351,0.35454085,85012.0,85005.0,0.0008436]
["bitfinex","BTCUSD",1744728012520,0.35454085,85012.0,84988.0,0.0008446]
["bitfinex","BTCUSD",1744728012521,0.235324,84989.0,84988.0,0.0008446]
["bitfinex","BTCUSD",1744728012726,0.35031255,84989.0,84988.0,0.0008446]
["bitfinex","BTCUSD",1744728013088,0.235324,84989.0,84988.0,0.0008446]
["bitfinex","BTCUSD",1744728014210,0.237324,84989.0,84988.0,0.0008446]
["bitfinex","BTCUSD",1744728014866,0.235324,84989.0,84988.0,0.0008446]
["bitfinex","BTCUSD",1744728015076,0.235289,85002.0,84988.0,0.0008446]
["bitfinex","BTCUSD",1744728015372,0.0009935,85005.0,84997.0,0.011765]
["bitfinex","BTCUSD",1744728015534,0.0009935,85005.0,85000.0,0.235291]
["bitfinex","BTCUSD",1744728015734,0.235294,85000.0,84998.0,0.00753413]
["bitfinex","BTCUSD",1744728015928,0.235303,84997.0,84993.0,0.011765]
["bitfinex","BTCUSD",1744728016162,0.235294,85000.0,84993.0,0.011765]
["bitfinex","BTCUSD",1744728016163,0.247056,85001.0,84996.0,0.235304]
["bitfinex","BTCUSD",1744728016364,0.011763,85011.0,84997.0,0.011765]
["bitfinex","BTCUSD",1744728016548,0.00021592,85032.0,85016.0,0.235249]
["bitfinex","BTCUSD",1744728016748,0.246971,85030.0,85016.0,0.235249]
["bitfinex","BTCUSD",1744728016955,0.00021592,85032.0,85029.0,0.01176]
["bitfinex","BTCUSD",1744728017162,0.00021592,85032.0,85030.0,0.23521]
["bitfinex","BTCUSD",1744728017401,0.00021592,85032.0,85030.0,0.24264755]
["bitfinex","BTCUSD",1744728017645,0.05315707,85031.0,85030.0,0.24264755]
["bitfinex","BTCUSD",1744728018777,0.05315707,85031.0,85030.0,0.00743755]
["bitfinex","BTCUSD",1744728018778,0.28836507,85031.0,85030.0,0.00743755]
["bitfinex","BTCUSD",1744728019123,0.246986,85025.0,85018.0,0.235244]
["bitfinex","BTCUSD",1744728019317,0.06491707,85031.0,85009.0,0.19948]
["bitfinex","BTCUSD",1744728019318,0.011763,85012.0,85009.0,0.19948]
["bitfinex","BTCUSD",1744728019531,0.235266,85010.0,85009.0,0.19948]
["bitfinex","BTCUSD",1744728019771,0.247026,85012.0,85009.0,0.19948]
["bitfinex","BTCUSD",1744728019973,0.011763,85012.0,85009.0,0.434748]
["bitfinex","BTCUSD",1744728020190,0.011764,85000.0,84996.0,0.011765]
["bitfinex","BTCUSD",1744728020488,0.011764,85000.0,84993.0,0.19948]
["bitfinex","BTCUSD",1744728020489,0.247039,85007.0,85003.0,0.011764]
["bitfinex","BTCUSD",1744728020695,0.011763,85006.0,85003.0,0.011764]
["bitfinex","BTCUSD",1744728021194,0.011763,85006.0,84993.0,0.434793]
["bitfinex","BTCUSD",1744728021195,0.011765,84997.0,84988.0,0.0126106]
["bitfinex","BTCUSD",1744728021336,0.011765,84991.0,84988.0,0.0008446]
["bitfinex","BTCUSD",1744728021585,0.235324,84989.0,84988.0,0.0008446]
["bitfinex","BTCUSD",1744728022633,0.247073,84995.0,84989.0,0.011766]
["bitfinex","BTCUSD",1744728022858,0.011765,84993.0,84988.0,0.0008446]
["bitfinex","BTCUSD",1744728023066,0.235324,84989.0,84988.0,0.0008446]
["bitfinex","BTCUSD",1744728023740,0.238324,84989.0,84988.0,0.0008446]
["bitfinex","BTCUSD",1744728024158,0.235324,84989.0,84988.0,0.0008446]
["bitfinex","BTCUSD",1744728024358,0.011765,84992.0,84988.0,0.0008446]
["bitfinex","BTCUSD",1744728024580,0.001,84989.0,84988.0,0.0008446]
["bitfinex","BTCUSD",1744728024900,0.003,84989.0,84988.0,0.0008446]
["bitfinex","BTCUSD",1744728025510,0.001,84989.0,84988.0,0.0008446]
["bitfinex","BTCUSD",1744728026060,0.235303,84997.0,84993.0,0.011765]
["bitfinex","BTCUSD",1744728026261,0.235315,84993.0,84989.0,0.247088]
["bitfinex","BTCUSD",1744728026505,0.247075,84995.0,84991.0,0.011765]
["bitfinex","BTCUSD",1744728026876,0.247079,84993.0,84989.0,0.011766]
["bitfinex","BTCUSD",1744728027091,0.011765,84991.0,84988.0,0.0008446]
["bitfinex","BTCUSD",1744728027279,0.011764,85001.0,84998.0,0.235299]
["bitfinex","BTCUSD",1744728027709,0.235292,85001.0,84993.0,0.011765]
["bitfinex","BTCUSD",1744728027864,0.247072,84996.0,84988.0,0.0008446]
["bitfinex","BTCUSD",1744728028065,0.011764,85001.0,84996.0,0.011765]
["bitfinex","BTCUSD",1744728028372,0.011764,84998.0,84994.0,0.011765]
["bitfinex","BTCUSD",1744728028613,0.011764,85001.0,84998.0,0.011764]
["bitfinex","BTCUSD",1744728028817,0.247053,85002.0,84998.0,0.011764]
["bitfinex","BTCUSD",1744728029059,0.235295,85000.0,84996.0,0.247068]
["bitfinex","BTCUSD",1744728029268,0.235303,84997.0,84994.0,0.011765]
["bitfinex","BTCUSD",1744728029464,0.235303,84997.0,84994.0,0.247075]
["bitfinex","BTCUSD",1744728029618,0.011764,84999.0,84996.0,0.247069]
["bitfinex","BTCUSD",1744728029820,0.001,85001.0,84998.0,0.235299]
["bitfinex","BTCUSD",1744728030025,0.011764,85000.0,84994.0,0.247074]
["bitfinex","BTCUSD",1744728030388,0.011764,85000.0,84989.0,0.235323]
["bitfinex","BTCUSD",1744728030389,0.235297,84999.0,84992.0,0.011765]
["bitfinex","BTCUSD",1744728030684,0.237302,84997.0,84994.0,0.247073]
["bitfinex","BTCUSD",1744728031146,0.011764,84998.0,84992.0,0.011765]
["bitfinex","BTCUSD",1744728031316,0.011765,84994.0,84991.0,0.235318]
["bitfinex","BTCUSD",1744728031530,0.011765,84997.0,84992.0,0.011765]
["bitfinex","BTCUSD",1744728031706,0.007,85000.0,84997.0,0.235299]
["bitfinex","BTCUSD",1744728032036,0.008,85000.0,84998.0,0.235299]
["bitfinex","BTCUSD",1744728032473,0.008,85000.0,84999.0,0.01363513]
["bitfinex","BTCUSD",1744728032682,0.007,85000.0,84999.0,0.13447667]
["bitfinex","BTCUSD",1744728032855,0.007,85000.0,84999.0,0.12319431]
["bitfinex","BTCUSD",1744728033082,0.009,85000.0,84999.0,0.13443808]
["bitfinex","BTCUSD",1744728033661,0.009,85000.0,84999.0,0.01359654]
["bitfinex","BTCUSD",1744728033823,0.009,85000.0,84998.0,0.235299]
["bitfinex","BTCUSD",1744728034003,0.011765,84993.0,84986.0,0.2479404]
["bitfinex","BTCUSD",1744728034208,0.235308,84995.0,84990.0,0.247087]
["bitfinex","BTCUSD",1744728034446,0.247077,84994.0,84990.0,0.011766]
["bitfinex","BTCUSD",1744728034659,0.002,84997.0,84996.0,0.24707]
["bitfinex","BTCUSD",1744728034854,0.002,84997.0,84992.0,0.011765]
["bitfinex","BTCUSD",1744728035077,0.005,85000.0,84999.0,0.001]
["bitfinex","BTCUSD",1744728035408,0.240294,85000.0,84999.0,0.001]
["bitfinex","BTCUSD",1744728035609,0.247072,84996.0,84993.0,0.011765]
["bitfinex","BTCUSD",1744728035809,0.005,85000.0,84997.0,0.011765]
["bitfinex","BTCUSD",1744728036013,0.005,85000.0,84999.0,0.235296]
["bitfinex","BTCUSD",1744728036947,0.005,85000.0,84996.0,0.012765]
["bitfinex","BTCUSD",1744728037173,0.235299,84998.0,84996.0,0.001]
["bitfinex","BTCUSD",1744728037374,0.005,85000.0,84999.0,0.235296]
["bitfinex","BTCUSD",1744728039816,0.005,85000.0,84999.0,0.35613754]
["bitfinex","BTCUSD",1744728040026,0.005,85000.0,84999.0,0.235296]
["bitfinex","BTCUSD",1744728040223,0.2353,84998.0,84994.0,0.001]
["bitfinex","BTCUSD",1744728040449,0.005,85000.0,84994.0,0.001]
["bitfinex","BTCUSD",1744728040450,0.252058,85000.0,84997.0,0.011765]
["bitfinex","BTCUSD",1744728040630,0.235307,84995.0,84994.0,0.001]
["bitfinex","BTCUSD",1744728040826,0.252058,85000.0,84996.0,0.011765]
["bitfinex","BTCUSD",1744728041051,0.240296,85000.0,84997.0,0.01354802]
["bitfinex","BTCUSD",1744728041266,0.005,85000.0,84997.0,0.011765]
["bitfinex","BTCUSD",1744728041450,0.235302,84998.0,84995.0,0.011765]
["bitfinex","BTCUSD",1744728041651,0.235307,84995.0,84994.0,0.001]
["bitfinex","BTCUSD",1744728041982,0.005,85000.0,84999.0,0.235296]
["bitfinex","BTCUSD",1744728042201,0.005,85000.0,84997.0,0.247067]
["bitfinex","BTCUSD",1744728042353,0.240294,85000.0,84994.0,0.001]
["bitfinex","BTCUSD",1744728042517,0.240299,85000.0,84997.0,0.001]
["bitfinex","BTCUSD",1744728042722,0.005,85000.0,84999.0,0.235296]
["bitfinex","BTCUSD",1744728043129,0.005,85000.0,84998.0,0.235299]
["bitfinex","BTCUSD",1744728043374,0.005,85000.0,84997.0,0.247066]
["bitfinex","BTCUSD",1744728043567,0.016764,85000.0,84997.0,0.011765]
["bitfinex","BTCUSD",1744728043988,0.005,85000.0,84999.0,0.235296]
["bitfinex","BTCUSD",1744728044393,0.005,85000.0,84996.0,0.247068]
["bitfinex","BTCUSD",1744728044590,0.011764,84999.0,84995.0,0.247067]
["bitfinex","BTCUSD",1744728044795,0.011764,84999.0,84996.0,0.247067]
["bitfinex","BTCUSD",1744728045203,0.011764,84999.0,84997.0,0.235301]
["bitfinex","BTCUSD",1744728045407,0.005,85000.0,84995.0,0.011765]
["bitfinex","BTCUSD",1744728045604,0.005,85000.0,84999.0,0.235296]
["bitfinex","BTCUSD",1744728045806,0.005,85000.0,84999.0,0.35613754]
["bitfinex","BTCUSD",1744728046267,0.005,85000.0,84999.0,0.79233754]
["bitfinex","BTCUSD",1744728046471,0.0009848,85016.0,85015.0,0.235252]
["bitfinex","BTCUSD",1744728046674,0.011759,85039.0,85031.0,0.235208]
["bitfinex","BTCUSD",1744728046792,0.23519,85038.0,85031.0,0.235208]
["bitfinex","BTCUSD",1744728046988,0.246951,85037.0,85031.0,0.235208]
["bitfinex","BTCUSD",1744728047254,0.011759,85035.0,85031.0,0.235208]
["bitfinex","BTCUSD",1744728047475,0.011759,85039.0,85031.0,0.24863264]
["bitfinex","BTCUSD",1744728047677,0.0004224,85040.0,85031.0,0.38109957]
["bitfinex","BTCUSD",1744728048410,0.235203,85033.0,85031.0,0.01342464]
["bitfinex","BTCUSD",1744728048621,0.246963,85033.0,85029.0,0.246972]
["bitfinex","BTCUSD",1744728048870,0.01176,85033.0,85030.0,0.01334048]
["bitfinex","BTCUSD",1744728049073,0.246963,85033.0,85030.0,0.01334048]
["bitfinex","BTCUSD",1744728049221,0.246963,85033.0,85030.0,0.24855048]
["bitfinex","BTCUSD",1744728049830,0.235208,85031.0,85030.0,0.01334048]
["bitfinex","BTCUSD",1744728050025,0.235208,85031.0,85026.0,0.246982]
["bitfinex","BTCUSD",1744728050245,0.01297592,85032.0,85027.0,0.02509662]
["bitfinex","BTCUSD",1744728050578,0.235216,85028.0,85027.0,0.01333662]
["bitfinex","BTCUSD",1744728050935,0.235214,85029.0,84995.0,0.470607]
["bitfinex","BTCUSD",1744728050936,0.011762,85019.0,85015.0,0.19876]
["bitfinex","BTCUSD",1744728051138,0.011762,85018.0,85015.0,0.210522]
["bitfinex","BTCUSD",1744728051341,0.247007,85018.0,85016.0,0.01330577]
["bitfinex","BTCUSD",1744728051541,0.235247,85017.0,85016.0,0.01330577]
["bitfinex","BTCUSD",1744728051964,0.011763,85006.0,85003.0,0.247049]
["bitfinex","BTCUSD",1744728052167,0.247039,85007.0,85004.0,0.011764]
["bitfinex","BTCUSD",1744728052338,0.011763,85012.0,85004.0,0.011764]
["bitfinex","BTCUSD",1744728052339,0.011763,85012.0,85007.0,0.235272]
["bitfinex","BTCUSD",1744728052548,0.011762,85015.0,85004.0,0.025197]
["bitfinex","BTCUSD",1744728052549,0.00021592,85032.0,85031.0,0.235208]
["bitfinex","BTCUSD",1744728052768,0.00121592,85032.0,85031.0,0.235208]
["bitfinex","BTCUSD",1744728052972,0.00121592,85032.0,85031.0,0.24856197]
["bitfinex","BTCUSD",1744728053362,0.00021592,85032.0,85031.0,0.24856197]
["bitfinex","BTCUSD",1744728053767,0.00021592,85032.0,85031.0,0.26049735]
["bitfinex","BTCUSD",1744728054349,0.00021592,85032.0,85031.0,0.01335397]
["bitfinex","BTCUSD",1744728054550,0.23542092,85032.0,85031.0,0.01335397]
["bitfinex","BTCUSD",1744728054874,0.00021592,85032.0,85031.0,0.235208]
["bitfinex","BTCUSD",1744728054991,0.00021592,85032.0,85031.0,0.35604954]
["bitfinex","BTCUSD",1744728055331,0.00021592,85032.0,85031.0,0.70940351]
["bitfinex","BTCUSD",1744728055493,0.00021592,85032.0,85031.0,0.75920351]
["bitfinex","BTCUSD",1744728056346,0.00021592,85032.0,85031.0,0.41920351]
["bitfinex","BTCUSD",1744728056719,0.00021592,85032.0,85031.0,0.36940351]
["bitfinex","BTCUSD",1744728057320,0.00021592,85032.0,85031.0,0.70940351]
["bitfinex","BTCUSD",1744728058237,0.00021592,85032.0,85031.0,0.71140351]
["bitfinex","BTCUSD",1744728059087,0.00021592,85032.0,85031.0,0.70940351]
["bitfinex","BTCUSD",1744728059289,0.00021592,85032.0,85031.0,0.71140351]
["bitfinex","BTCUSD",1744728060413,9.2e-07,85032.0,85031.0,0.82134436]
["bitfinex","BTCUSD",1744728060562,4e-07,85040.0,85039.0,0.575186]
["bitfinex","BTCUSD",1744728060772,4e-07,85040.0,85039.0,0.75726839]
["bitfinex","BTCUSD",1744728060968,4e-07,85040.0,85039.0,0.77034114]
["bitfinex","BTCUSD",1744728061187,4e-07,85040.0,85039.0,0.75580029]
["bitfinex","BTCUSD",1744728061447,4e-07,85040.0,85039.0,0.77034114]
["bitfinex","BTCUSD",1744728062047,0.0004224,85053.0,85052.0,0.57515]
["bitfinex","BTCUSD",1744728062221,0.0004224,85053.0,85052.0,0.89395154]
["bitfinex","BTCUSD",1744728062421,0.0004224,85053.0,85052.0,0.99891618]
["bitfinex","BTCUSD",1744728063040,7e-07,85056.0,85055.0,0.575141]
["bitfinex","BTCUSD",1744728063201,7e-07,85056.0,85055.0,0.69598254]
["bitfinex","BTCUSD",1744728063408,7e-07,85056.0,85055.0,0.70903179]
["bitfinex","BTCUSD",1744728065258,7e-07,85056.0,85055.0,0.90695179]
["bitfinex","BTCUSD",1744728066618,7e-07,85056.0,85055.0,0.91295179]
["bitfinex","BTCUSD",1744728066944,7e-07,85056.0,85055.0,0.90895179]
["bitfinex","BTCUSD",1744728067362,7e-07,85056.0,85055.0,0.91195179]
["bitfinex","BTCUSD",1744728068447,7e-07,85056.0,85055.0,0.90995179]
["bitfinex","BTCUSD",1744728068857,7e-07,85056.0,85055.0,0.91195179]
["bitfinex","BTCUSD",1744728069262,7e-07,85056.0,85055.0,0.90895179]
["bitfinex","BTCUSD",1744728069682,7e-07,85056.0,85055.0,0.91095179]
["bitfinex","BTCUSD",1744728070300,7e-07,85056.0,85055.0,0.90895179]
["bitfinex","BTCUSD",1744728070734,7e-07,85056.0,85055.0,0.91195179]
["bitfinex","BTCUSD",1744728072261,6e-07,85075.0,85071.0,0.011754]
["bitfinex","BTCUSD",1744728072510,6e-07,85075.0,85073.0,0.235092]
["bitfinex","BTCUSD",1744728072666,6e-07,85075.0,85074.0,0.12319199]
["bitfinex","BTCUSD",1744728072886,6e-07,85075.0,85074.0,0.1606173]
["bitfinex","BTCUSD",1744728073106,6e-07,85075.0,85074.0,0.15826685]
["bitfinex","BTCUSD",1744728073281,6e-07,85075.0,85074.0,0.03742531]
["bitfinex","BTCUSD",1744728073482,6e-07,85075.0,85074.0,0.02406756]
["bitfinex","BTCUSD",1744728073707,6e-07,85075.0,85074.0,0.01090947]
["bitfinex","BTCUSD",1744728073908,6e-07,85075.0,85074.0,0.01490947]
["bitfinex","BTCUSD",1744728074171,0.12084214,85075.0,85074.0,0.004]
["bitfinex","BTCUSD",1744728074349,0.011758,85042.0,85036.0,0.19788]
["bitfinex","BTCUSD",1744728074550,0.011758,85045.0,85039.0,0.011759]
["bitfinex","BTCUSD",1744728074551,0.011758,85044.0,85039.0,0.011759]
["bitfinex","BTCUSD",1744728074726,0.011758,85043.0,85037.0,0.02673143]
["bitfinex","BTCUSD",1744728074929,0.011758,85043.0,85030.0,0.01176]
["bitfinex","BTCUSD",1744728074930,0.011759,85038.0,85030.0,0.01176]
["bitfinex","BTCUSD",1744728075132,0.246951,85037.0,85031.0,0.246966]
["bitfinex","BTCUSD",1744728075366,0.246951,85037.0,85024.0,0.011761]
["bitfinex","BTCUSD",1744728075367,0.235233,85022.0,85017.0,0.0126062]
["bitfinex","BTCUSD",1744728075659,0.246994,85023.0,85019.0,0.011762]
["bitfinex","BTCUSD",1744728075837,0.011761,85024.0,85020.0,0.011761]
["bitfinex","BTCUSD",1744728076004,0.246964,85033.0,85022.0,0.011761]
["bitfinex","BTCUSD",1744728076202,0.246968,85031.0,85027.0,0.01176]
["bitfinex","BTCUSD",1744728076648,0.011761,85024.0,85018.0,0.247003]
["bitfinex","BTCUSD",1744728076832,0.011761,85022.0,85017.0,0.0008442]
["bitfinex","BTCUSD",1744728077025,0.235241,85019.0,85017.0,0.0008442]
["bitfinex","BTCUSD",1744728077636,0.246997,85022.0,85017.0,0.0126062]
["bitfinex","BTCUSD",1744728077637,0.011761,85022.0,85017.0,0.0126062]
["bitfinex","BTCUSD",1744728077838,0.0484,85044.0,85033.0,0.235202]
["bitfinex","BTCUSD",1744728078056,0.011761,85025.0,85020.0,0.011761]
["bitfinex","BTCUSD",1744728078231,0.011761,85025.0,85017.0,0.2488512]
["bitfinex","BTCUSD",1744728078432,0.011761,85022.0,85019.0,0.011762]
["bitfinex","BTCUSD",1744728078837,0.246988,85024.0,85020.0,0.011761]
["bitfinex","BTCUSD",1744728079287,0.011761,85024.0,85020.0,0.011761]
["bitfinex","BTCUSD",1744728079495,0.235243,85019.0,85017.0,0.0018442]
["bitfinex","BTCUSD",1744728080428,0.235243,85019.0,85017.0,0.0008442]
["bitfinex","BTCUSD",1744728080429,0.12084154,85018.0,85017.0,0.0008442]
["bitfinex","BTCUSD",1744728080826,0.59705664,85018.0,85017.0,0.0008442]
["bitfinex","BTCUSD",1744728081485,0.79501664,85018.0,85017.0,0.0008442]
["bitfinex","BTCUSD",1744728082395,0.54196,85018.0,85017.0,0.0008442]
["bitfinex","BTCUSD",1744728082571,0.004,85018.0,85017.0,0.0008442]
["bitfinex","BTCUSD",1744728083889,0.004,85018.0,85015.0,0.0076062]
["bitfinex","BTCUSD",1744728084085,0.235213,85029.0,85026.0,0.011761]
["bitfinex","BTCUSD",1744728084288,0.40300173,85050.0,85026.0,0.011761]
["bitfinex","BTCUSD",1744728084289,0.00868891,85030.0,85028.0,0.235216]
["bitfinex","BTCUSD",1744728084494,0.2479382,85038.0,85033.0,0.246962]
["bitfinex","BTCUSD",1744728084693,0.011758,85042.0,85034.0,0.0257217]
["bitfinex","BTCUSD",1744728084893,0.011758,85044.0,85040.0,0.235183]
["bitfinex","BTCUSD",1744728085106,0.34,85045.0,85041.0,0.02566285]
["bitfinex","BTCUSD",1744728085265,0.011758,85046.0,85041.0,0.24908285]
["bitfinex","BTCUSD",1744728085497,0.011758,85048.0,85042.0,0.011758]
["bitfinex","BTCUSD",1744728085847,0.0127521,85051.0,85042.0,0.011758]
["bitfinex","BTCUSD",1744728085848,0.0009951,85051.0,85050.0,0.235155]
["bitfinex","BTCUSD",1744728086044,0.0009951,85051.0,85049.0,0.235158]
["bitfinex","BTCUSD",1744728086260,0.246906,85053.0,85050.0,0.01388264]
["bitfinex","BTCUSD",1744728086785,0.12084154,85052.0,85050.0,0.01388264]
["bitfinex","BTCUSD",1744728086912,0.35454085,85051.0,85050.0,0.01388264]
["bitfinex","BTCUSD",1744728087118,0.01176,85033.0,85029.0,0.01176]
["bitfinex","BTCUSD",1744728087338,0.246967,85032.0,85029.0,0.01176]
["bitfinex","BTCUSD",1744728087571,0.246967,85032.0,85030.0,0.01385179]
["bitfinex","BTCUSD",1744728087737,0.246965,85033.0,85030.0,0.26082079]
["bitfinex","BTCUSD",1744728087914,0.011759,85036.0,85031.0,0.01176]
["bitfinex","BTCUSD",1744728088268,0.246947,85038.0,85033.0,0.01176]
["bitfinex","BTCUSD",1744728088421,0.011759,85037.0,85032.0,0.01382866]
["bitfinex","BTCUSD",1744728088616,0.011759,85036.0,85033.0,0.24696]
["bitfinex","BTCUSD",1744728088847,0.235197,85035.0,85033.0,0.01384023]
["bitfinex","BTCUSD",1744728089292,0.235179,85042.0,85029.0,0.01176]
["bitfinex","BTCUSD",1744728089469,0.235192,85037.0,85029.0,0.01176]
["bitfinex","BTCUSD",1744728089669,0.235197,85035.0,85030.0,0.01176]
["bitfinex","BTCUSD",1744728089831,0.01176,85034.0,85031.0,0.02559251]
["bitfinex","BTCUSD",1744728090035,0.011759,85035.0,85032.0,0.235204]
["bitfinex","BTCUSD",1744728090294,0.013759,85035.0,85033.0,0.24904222]
["bitfinex","BTCUSD",1744728090493,0.002,85035.0,85033.0,0.24904222]
["bitfinex","BTCUSD",1744728090991,0.002,85035.0,85034.0,0.12319342]
["bitfinex","BTCUSD",1744728091441,0.002,85035.0,85034.0,0.13449102]
["bitfinex","BTCUSD",1744728091613,0.002,85035.0,85034.0,0.01364948]
["bitfinex","BTCUSD",1744728092138,0.002,85035.0,85034.0,0.13456065]
["bitfinex","BTCUSD",1744728092351,0.011756,85057.0,85052.0,0.011757]
["bitfinex","BTCUSD",1744728092568,0.0009988,85058.0,85055.0,0.246898]
["bitfinex","BTCUSD",1744728092787,0.011756,85058.0,85053.0,0.0255031]
["bitfinex","BTCUSD",1744728092981,0.011756,85058.0,85052.0,0.246906]
["bitfinex","BTCUSD",1744728092982,0.246909,85052.0,85049.0,0.011757]
["bitfinex","BTCUSD",1744728093558,0.011758,85047.0,85043.0,0.011758]
["bitfinex","BTCUSD",1744728093790,0.00882506,85055.0,85048.0,0.011758]
["bitfinex","BTCUSD",1744728094031,0.003,85057.0,85055.0,0.235141]
["bitfinex","BTCUSD",1744728094271,0.011757,85053.0,85046.0,0.011758]
["bitfinex","BTCUSD",1744728094500,0.011757,85055.0,85050.0,0.011757]
["bitfinex","BTCUSD",1744728094728,0.246895,85056.0,85052.0,0.246907]
["bitfinex","BTCUSD",1744728094953,0.246895,85056.0,85047.0,0.011758]
["bitfinex","BTCUSD",1744728094954,0.011757,85051.0,85048.0,0.011758]
["bitfinex","BTCUSD",1744728095145,0.235148,85053.0,85046.0,0.246918]
["bitfinex","BTCUSD",1744728095388,0.246901,85054.0,85049.0,0.011757]
["bitfinex","BTCUSD",1744728095629,0.246914,85050.0,85044.0,0.011758]
["bitfinex","BTCUSD",1744728095845,0.011757,85053.0,85050.0,0.011757]
["bitfinex","BTCUSD",1744728096041,0.00890266,85055.0,85053.0,0.235147]
["bitfinex","BTCUSD",1744728096490,0.34,85069.0,85062.0,0.011756]
["bitfinex","BTCUSD",1744728096693,0.00993569,85068.0,85066.0,0.235111]
["bitfinex","BTCUSD",1744728096880,0.00895009,85068.0,85066.0,0.235111]
["bitfinex","BTCUSD",1744728097085,0.246856,85070.0,85067.0,0.235106]
["bitfinex","BTCUSD",1744728097289,0.0117546,85075.0,85074.0,0.235089]
["bitfinex","BTCUSD",1744728097290,6e-07,85075.0,85074.0,0.235089]
["bitfinex","BTCUSD",1744728099251,6e-07,85075.0,85074.0,0.236089]
["bitfinex","BTCUSD",1744728099661,6e-07,85075.0,85074.0,0.001]
["bitfinex","BTCUSD",1744728100293,6e-07,85075.0,85074.0,0.002]
["bitfinex","BTCUSD",1744728100847,6e-07,85075.0,85074.0,0.001]
["bitfinex","BTCUSD",1744728101781,6e-07,85075.0,85073.0,0.23509]
["bitfinex","BTCUSD",1744728103046,6e-07,85075.0,85074.0,0.001]
["bitfinex","BTCUSD",1744728103872,6e-07,85075.0,85073.0,0.23509]
["bitfinex","BTCUSD",1744728104122,6e-07,85075.0,85074.0,0.001]
["bitfinex","BTCUSD",1744728104260,6e-07,85075.0,85074.0,0.14828622]
["bitfinex","BTCUSD",1744728104523,6e-07,85075.0,85074.0,0.19438622]
["bitfinex","BTCUSD",1744728104669,6e-07,85075.0,85074.0,0.19203534]
["bitfinex","BTCUSD",1744728104878,6e-07,85075.0,85074.0,0.38927534]
["bitfinex","BTCUSD",1744728105702,6e-07,85075.0,85074.0,0.38827534]
["bitfinex","BTCUSD",1744728106302,6e-07,85075.0,85074.0,0.39227534]
["bitfinex","BTCUSD",1744728106867,6e-07,85075.0,85074.0,0.14893534]
["bitfinex","BTCUSD",1744728107090,6e-07,85075.0,85074.0,0.0280938]
["bitfinex","BTCUSD",1744728107298,6e-07,85075.0,85074.0,0.03161452]
["bitfinex","BTCUSD",1744728107621,6e-07,85075.0,85074.0,0.02761452]
["bitfinex","BTCUSD",1744728107929,6e-07,85075.0,85074.0,0.14845606]
["bitfinex","BTCUSD",1744728108272,6e-07,85075.0,85074.0,0.13428632]
["bitfinex","BTCUSD",1744728108483,6e-07,85075.0,85074.0,0.13528632]
["bitfinex","BTCUSD",1744728109055,6e-07,85075.0,85074.0,0.14619275]
["bitfinex","BTCUSD",1744728109246,6e-07,85075.0,85074.0,0.16169641]
["bitfinex","BTCUSD",1744728109447,6e-07,85075.0,85074.0,0.21119641]
["bitfinex","BTCUSD",1744728109651,6e-07,85075.0,85074.0,0.21419641]
["bitfinex","BTCUSD",1744728109813,6e-07,85075.0,85074.0,0.25689641]
["bitfinex","BTCUSD",1744728110205,6e-07,85075.0,85074.0,0.25454573]
["bitfinex","BTCUSD",1744728110377,6e-07,85075.0,85074.0,0.59454573]
["bitfinex","BTCUSD",1744728110761,6e-07,85075.0,85074.0,0.59354573]
["bitfinex","BTCUSD",1744728110969,6e-07,85075.0,85074.0,0.59654573]
["bitfinex","BTCUSD",1744728111174,6e-07,85075.0,85074.0,0.59854573]
["bitfinex","BTCUSD",1744728111376,6e-07,85075.0,85074.0,0.59554573]
["bitfinex","BTCUSD",1744728111757,6e-07,85075.0,85074.0,0.59354573]
["bitfinex","BTCUSD",1744728112184,0.0009991,85101.0,85100.0,0.575017]
["bitfinex","BTCUSD",1744728112185,8e-07,85101.0,85100.0,0.575017]
["bitfinex","BTCUSD",1744728112414,0.0004223,85118.0,85108.0,0.234995]
["bitfinex","BTCUSD",1744728112615,0.0004223,85118.0,85108.0,0.35583654]
["bitfinex","BTCUSD",1744728112811,0.0004223,85118.0,85108.0,0.36915052]
["bitfinex","BTCUSD",1744728113172,0.0004223,85118.0,85108.0,0.3823035]
["bitfinex","BTCUSD",1744728113377,0.0004223,85118.0,85108.0,0.39320993]
["bitfinex","BTCUSD",1744728114035,0.0004223,85118.0,85108.0,0.40499798]
["bitfinex","BTCUSD",1744728114192,0.0014221,85109.0,85108.0,0.40499798]
["bitfinex","BTCUSD",1744728114393,0.0014221,85109.0,85108.0,0.60215798]
["bitfinex","BTCUSD",1744728114634,0.0004221,85109.0,85108.0,0.60215798]
["bitfinex","BTCUSD",1744728115001,0.0004221,85109.0,85108.0,0.60615798]
["bitfinex","BTCUSD",1744728115468,0.0004221,85109.0,85108.0,0.65195798]
["bitfinex","BTCUSD",1744728115699,2e-07,85110.0,85108.0,0.65195798]
["bitfinex","BTCUSD",1744728115914,0.0004223,85118.0,85117.0,0.57497]
["bitfinex","BTCUSD",1744728115915,3e-07,85118.0,85117.0,0.57497]
["bitfinex","BTCUSD",1744728116112,3e-07,85118.0,85117.0,0.75621797]
["bitfinex","BTCUSD",1744728116311,3e-07,85118.0,85117.0,0.76932347]
["bitfinex","BTCUSD",1744728116529,3e-07,85118.0,85117.0,0.78247645]
["bitfinex","BTCUSD",1744728116726,6e-07,85129.0,85128.0,0.57494]
["bitfinex","BTCUSD",1744728116955,6e-07,85129.0,85128.0,0.94080154]
["bitfinex","BTCUSD",1744728117163,6e-07,85129.0,85128.0,0.96699085]
["bitfinex","BTCUSD",1744728117387,6e-07,85129.0,85128.0,0.92999728]
["bitfinex","BTCUSD",1744728117584,6e-07,85129.0,85128.0,0.73287728]
["bitfinex","BTCUSD",1744728117759,6e-07,85129.0,85128.0,0.92999728]
["bitfinex","BTCUSD",1744728118163,6e-07,85129.0,85128.0,0.58999728]
["bitfinex","BTCUSD",1744728118523,6e-07,85129.0,85128.0,0.59247728]
["bitfinex","BTCUSD",1744728118729,6e-07,85129.0,85128.0,0.39587728]
["bitfinex","BTCUSD",1744728118928,6e-07,85129.0,85128.0,0.47163574]
["bitfinex","BTCUSD",1744728119301,6e-07,85129.0,85128.0,0.47463574]
["bitfinex","BTCUSD",1744728119506,6e-07,85129.0,85128.0,0.57141787]
["bitfinex","BTCUSD",1744728119738,6e-07,85129.0,85128.0,0.90841787]
["bitfinex","BTCUSD",1744728119933,6e-07,85129.0,85128.0,0.92291872]
["bitfinex","BTCUSD",1744728120428,0.000422,85160.0,85156.0,0.234863]
["bitfinex","BTCUSD",1744728120716,0.000422,85160.0,85156.0,0.57598603]
["bitfinex","BTCUSD",1744728121301,4e-07,85160.0,85158.0,0.234857]
["bitfinex","BTCUSD",1744728121461,4e-07,85160.0,85159.0,0.47406365]
["bitfinex","BTCUSD",1744728121677,4e-07,85160.0,85159.0,0.5120181]
["bitfinex","BTCUSD",1744728121898,4e-07,85160.0,85159.0,0.5234797]
["bitfinex","BTCUSD",1744728123125,4e-07,85160.0,85159.0,0.50893885]
["bitfinex","BTCUSD",1744728123324,4e-07,85160.0,85159.0,0.35399725]
["bitfinex","BTCUSD",1744728123562,4e-07,85160.0,85159.0,0.02351533]
["bitfinex","BTCUSD",1744728123759,4e-07,85160.0,85159.0,0.14435687]
["bitfinex","BTCUSD",1744728124177,4e-07,85160.0,85159.0,0.02351533]
["bitfinex","BTCUSD",1744728124590,4e-07,85160.0,85159.0,0.01264115]
["bitfinex","BTCUSD",1744728124938,4e-07,85160.0,85159.0,0.13583112]
["bitfinex","BTCUSD",1744728125148,0.0004223,85164.0,85159.0,0.13583112]
["bitfinex","BTCUSD",1744728125149,7e-07,85164.0,85163.0,0.574843]
["bitfinex","BTCUSD",1744728125352,7e-07,85164.0,85163.0,0.74068454]
["bitfinex","BTCUSD",1744728125551,7e-07,85164.0,85163.0,0.75329114]
["bitfinex","BTCUSD",1744728125796,7e-07,85164.0,85163.0,0.76636832]
["bitfinex","BTCUSD",1744728125969,7e-07,85164.0,85163.0,0.77720958]
["bitfinex","BTCUSD",1744728127195,0.0004223,85204.0,85199.0,0.234744]
["bitfinex","BTCUSD",1744728127415,0.0004223,85204.0,85203.0,0.234733]
["bitfinex","BTCUSD",1744728127874,0.0004223,85204.0,85203.0,0.24743756]
["bitfinex","BTCUSD",1744728128989,0.2351523,85204.0,85203.0,0.01270456]
["bitfinex","BTCUSD",1744728129396,0.2351523,85204.0,85201.0,0.011736]
["bitfinex","BTCUSD",1744728129595,0.2468883,85204.0,85203.0,0.01270456]
["bitfinex","BTCUSD",1744728129850,0.2468883,85204.0,85202.0,0.01270072]
["bitfinex","BTCUSD",1744728130029,0.2468883,85204.0,85203.0,0.01270456]
["bitfinex","BTCUSD",1744728130234,0.234739,85201.0,85199.0,0.011737]
["bitfinex","BTCUSD",1744728130589,0.234739,85201.0,85200.0,0.0126892]
["bitfinex","BTCUSD",1744728130796,0.011736,85203.0,85200.0,0.0126892]
["bitfinex","BTCUSD",1744728131001,0.0014223,85204.0,85201.0,0.234739]
["bitfinex","BTCUSD",1744728131205,0.0004223,85204.0,85202.0,0.234734]
["bitfinex","BTCUSD",1744728131428,0.0014223,85204.0,85202.0,0.24730009]
["bitfinex","BTCUSD",1744728131827,0.0014223,85204.0,85202.0,0.01256609]
["bitfinex","BTCUSD",1744728131828,0.0004223,85204.0,85202.0,0.01256609]
["bitfinex","BTCUSD",1744728132301,0.011736,85203.0,85200.0,0.011737]
["bitfinex","BTCUSD",1744728132558,0.2351533,85204.0,85201.0,0.234737]
["bitfinex","BTCUSD",1744728132559,0.0004223,85204.0,85201.0,0.234737]
["bitfinex","BTCUSD",1744728132798,0.0004223,85204.0,85202.0,0.235735]
["bitfinex","BTCUSD",1744728133302,0.0004223,85204.0,85203.0,0.01304829]
["bitfinex","BTCUSD",1744728134788,0.0014223,85204.0,85203.0,0.01304829]
["bitfinex","BTCUSD",1744728135244,0.0004223,85204.0,85203.0,0.01304829]
["bitfinex","BTCUSD",1744728135653,0.0004223,85204.0,85203.0,0.02387067]
["bitfinex","BTCUSD",1744728135858,0.0004223,85204.0,85203.0,0.14471221]
["bitfinex","BTCUSD",1744728136029,0.0014223,85204.0,85203.0,0.14705936]
["bitfinex","BTCUSD",1744728136241,0.0014223,85204.0,85203.0,0.19565936]
["bitfinex","BTCUSD",1744728136475,0.0014223,85204.0,85203.0,0.19331221]
["bitfinex","BTCUSD",1744728137293,0.0014223,85204.0,85203.0,0.19531221]
["bitfinex","BTCUSD",1744728137534,0.0014223,85204.0,85203.0,0.20760295]
["bitfinex","BTCUSD",1744728137879,0.0004223,85204.0,85203.0,0.20760295]
["bitfinex","BTCUSD",1744728138089,0.002,85219.0,85218.0,0.234692]
["bitfinex","BTCUSD",1744728138090,0.0008226,85219.0,85218.0,0.234692]
["bitfinex","BTCUSD",1744728138337,0.0008226,85219.0,85218.0,0.55428023]
["bitfinex","BTCUSD",1744728138558,6e-07,85219.0,85218.0,0.98172111]
["bitfinex","BTCUSD",1744728138760,6e-07,85219.0,85218.0,0.99036345]
["bitfinex","BTCUSD",1744728138966,6e-07,85219.0,85218.0,0.98664498]
["bitfinex","BTCUSD",1744728139826,6e-07,85219.0,85218.0,0.99164498]
["bitfinex","BTCUSD",1744728140231,6e-07,85219.0,85218.0,1.00618583]
["bitfinex","BTCUSD",1744728140827,0.0004216,85239.0,85238.0,0.234637]
["bitfinex","BTCUSD",1744728140828,2e-07,85239.0,85238.0,0.234637]
["bitfinex","BTCUSD",1744728141027,2e-07,85239.0,85238.0,0.35782454]
["bitfinex","BTCUSD",1744728141227,2e-07,85239.0,85238.0,0.37841337]
["bitfinex","BTCUSD",1744728141580,2e-07,85239.0,85238.0,0.58782166]
["bitfinex","BTCUSD",1744728142835,2e-07,85239.0,85238.0,0.59082166]
["bitfinex","BTCUSD",1744728143287,2e-07,85239.0,85238.0,0.60224415]
["bitfinex","BTCUSD",1744728143491,2e-07,85239.0,85238.0,0.60624415]
["bitfinex","BTCUSD",1744728144961,2e-07,85239.0,85238.0,0.40988415]
["bitfinex","BTCUSD",1744728145161,2e-07,85239.0,85238.0,0.27762012]
["bitfinex","BTCUSD",1744728145789,2e-07,85239.0,85238.0,0.39846166]
["bitfinex","BTCUSD",1744728146350,2e-07,85239.0,85238.0,0.39446166]
["bitfinex","BTCUSD",1744728146979,9e-07,85241.0,85240.0,0.234631]
["bitfinex","BTCUSD",1744728147204,9e-07,85241.0,85240.0,0.35781851]
["bitfinex","BTCUSD",1744728147402,9e-07,85241.0,85240.0,0.36750335]
["bitfinex","BTCUSD",1744728147763,9e-07,85241.0,85240.0,0.39137402]
["bitfinex","BTCUSD",1744728148698,2e-07,85246.0,85245.0,0.234617]
["bitfinex","BTCUSD",1744728148898,2e-07,85246.0,85245.0,0.3698543]
["bitfinex","BTCUSD",1744728149127,2e-07,85246.0,85245.0,0.39952969]
["bitfinex","BTCUSD",1744728149359,2e-07,85249.0,85248.0,0.234609]
["bitfinex","BTCUSD",1744728149574,2e-07,85249.0,85248.0,0.36749095]
["bitfinex","BTCUSD",1744728149810,2e-07,85249.0,85248.0,0.38868973]
["bitfinex","BTCUSD",1744728150297,0.011727,85272.0,85269.0,0.234551]
["bitfinex","BTCUSD",1744728150519,0.246264,85274.0,85270.0,0.02385178]
["bitfinex","BTCUSD",1744728150757,0.246271,85272.0,85271.0,0.01304829]
["bitfinex","BTCUSD",1744728150980,0.24626,85276.0,85273.0,0.011727]
["bitfinex","BTCUSD",1744728151215,0.24626,85276.0,85271.0,0.2714489]
["bitfinex","BTCUSD",1744728151434,0.246262,85275.0,85272.0,0.01304829]
["bitfinex","BTCUSD",1744728151655,0.246262,85275.0,85273.0,0.01082238]
["bitfinex","BTCUSD",1744728152381,0.246262,85275.0,85274.0,0.01082238]
["bitfinex","BTCUSD",1744728152624,0.002,85279.0,85276.0,0.011726]
["bitfinex","BTCUSD",1744728152860,0.002,85279.0,85274.0,0.01082238]
["bitfinex","BTCUSD",1744728152861,0.234532,85276.0,85274.0,0.01082238]
["bitfinex","BTCUSD",1744728153305,0.234532,85276.0,85275.0,0.01082238]
["bitfinex","BTCUSD",1744728153528,0.35537354,85276.0,85275.0,0.01082238]
["bitfinex","BTCUSD",1744728153985,0.234532,85276.0,85275.0,0.01082238]
["bitfinex","BTCUSD",1744728154198,0.246258,85277.0,85275.0,0.01082238]
["bitfinex","BTCUSD",1744728154399,0.246268,85273.0,85268.0,0.234553]
["bitfinex","BTCUSD",1744728154598,0.011726,85275.0,85270.0,0.011727]
["bitfinex","BTCUSD",1744728154797,0.234546,85271.0,85267.0,0.246284]
["bitfinex","BTCUSD",1744728154997,0.011726,85274.0,85270.0,0.011727]
["bitfinex","BTCUSD",1744728155245,0.011727,85272.0,85267.0,0.246284]
["bitfinex","BTCUSD",1744728155647,0.011726,85278.0,85273.0,0.011727]
["bitfinex","BTCUSD",1744728155836,0.011726,85278.0,85267.0,0.234557]
["bitfinex","BTCUSD",1744728155837,0.234545,85272.0,85267.0,0.234557]
["bitfinex","BTCUSD",1744728156043,0.246273,85271.0,85268.0,0.011727]
["bitfinex","BTCUSD",1744728156242,0.011727,85270.0,85267.0,0.011727]
["bitfinex","BTCUSD",1744728156432,0.246273,85271.0,85268.0,0.011727]
["bitfinex","BTCUSD",1744728156627,0.246248,85280.0,85273.0,0.011727]
["bitfinex","BTCUSD",1744728156863,0.246259,85276.0,85269.0,0.011727]
["bitfinex","BTCUSD",1744728157089,0.234541,85273.0,85271.0,0.011727]
["bitfinex","BTCUSD",1744728157227,0.011726,85274.0,85271.0,0.246273]
["bitfinex","BTCUSD",1744728157426,0.011726,85274.0,85269.0,0.011727]
["bitfinex","BTCUSD",1744728157662,0.234546,85271.0,85268.0,0.246279]
["bitfinex","BTCUSD",1744728158058,0.011727,85271.0,85266.0,0.246286]
["bitfinex","BTCUSD",1744728158274,0.011727,85271.0,85267.0,0.011727]
["bitfinex","BTCUSD",1744728158477,0.011728,85265.0,85259.0,0.011728]
["bitfinex","BTCUSD",1744728158803,0.011728,85264.0,85260.0,0.011728]
["bitfinex","BTCUSD",1744728159083,0.234569,85263.0,85260.0,0.246304]
["bitfinex","BTCUSD",1744728159291,0.246302,85261.0,85256.0,0.011729]
["bitfinex","BTCUSD",1744728159530,0.246302,85261.0,85257.0,0.011729]
["bitfinex","BTCUSD",1744728159821,0.002,85279.0,85248.0,0.19584]
["bitfinex","BTCUSD",1744728160075,0.002,85279.0,85275.0,0.234535]
["bitfinex","BTCUSD",1744728160648,0.011727,85273.0,85266.0,0.234559]
["bitfinex","BTCUSD",1744728160885,0.011727,85273.0,85262.0,0.011728]
["bitfinex","BTCUSD",1744728160886,0.011727,85268.0,85262.0,0.246298]
["bitfinex","BTCUSD",1744728161117,0.234573,85261.0,85260.0,0.001]
["bitfinex","BTCUSD",1744728161349,0.011728,85263.0,85260.0,0.001]
["bitfinex","BTCUSD",1744728161350,0.246299,85263.0,85260.0,0.001]
["bitfinex","BTCUSD",1744728161582,0.246299,85263.0,85255.0,0.011729]
["bitfinex","BTCUSD",1744728161583,0.011728,85260.0,85255.0,0.011729]
["bitfinex","BTCUSD",1744728161820,0.246313,85258.0,85256.0,0.01186935]
["bitfinex","BTCUSD",1744728162046,0.234582,85258.0,85256.0,0.01186935]
["bitfinex","BTCUSD",1744728162285,0.246284,85267.0,85264.0,0.234565]
["bitfinex","BTCUSD",1744728162510,0.246279,85269.0,85265.0,0.24629]
["bitfinex","BTCUSD",1744728162752,0.011727,85269.0,85267.0,0.234557]
["bitfinex","BTCUSD",1744728162984,0.234557,85267.0,85265.0,0.01189619]
["bitfinex","BTCUSD",1744728163241,0.234557,85267.0,85253.0,0.011729]
["bitfinex","BTCUSD",1744728163242,0.011728,85261.0,85258.0,0.23458]
["bitfinex","BTCUSD",1744728163478,0.011728,85260.0,85256.0,0.246316]
["bitfinex","BTCUSD",1744728163704,0.011728,85260.0,85257.0,0.011729]
["bitfinex","BTCUSD",1744728163930,0.246305,85260.0,85257.0,0.246313]
["bitfinex","BTCUSD",1744728164156,0.246298,85263.0,85258.0,0.234581]
["bitfinex","BTCUSD",1744728164387,0.246277,85270.0,85263.0,0.246294]
["bitfinex","BTCUSD",1744728164611,0.011727,85267.0,85263.0,0.246296]
["bitfinex","BTCUSD",1744728164841,0.246279,85269.0,85265.0,0.24629]
["bitfinex","BTCUSD",1744728165068,0.2355333,85274.0,85265.0,0.24629]
["bitfinex","BTCUSD",1744728165069,0.0009943,85274.0,85273.0,0.23454]
["bitfinex","BTCUSD",1744728165549,0.011726,85277.0,85273.0,0.011727]
["bitfinex","BTCUSD",1744728165775,0.246258,85276.0,85273.0,0.011727]
["bitfinex","BTCUSD",1744728165997,0.246261,85275.0,85271.0,0.011727]
["bitfinex","BTCUSD",1744728166225,0.246261,85275.0,85267.0,0.246283]
["bitfinex","BTCUSD",1744728166226,0.011727,85271.0,85262.0,0.011728]
["bitfinex","BTCUSD",1744728166454,0.011728,85266.0,85265.0,0.001]
["bitfinex","BTCUSD",1744728166703,0.011728,85266.0,85263.0,0.011728]
["bitfinex","BTCUSD",1744728166923,0.246288,85266.0,85264.0,0.234565]
["bitfinex","BTCUSD",1744728167146,0.011728,85266.0,85264.0,0.234564]
["bitfinex","BTCUSD",1744728167392,0.246274,85271.0,85265.0,0.234561]
["bitfinex","BTCUSD",1744728167610,0.234549,85270.0,85266.0,0.234559]
["bitfinex","BTCUSD",1744728167896,0.011726,85277.0,85272.0,0.234541]
["bitfinex","BTCUSD",1744728168125,0.011726,85277.0,85275.0,0.234534]
["bitfinex","BTCUSD",1744728168325,0.011726,85278.0,85274.0,0.011726]
["bitfinex","BTCUSD",1744728168604,0.002,85279.0,85276.0,0.011726]
["bitfinex","BTCUSD",1744728168843,0.236525,85279.0,85276.0,0.011726]
["bitfinex","BTCUSD",1744728169061,0.002,85279.0,85277.0,0.24644053]
["bitfinex","BTCUSD",1744728169539,0.002,85279.0,85277.0,0.01191153]
["bitfinex","BTCUSD",1744728169755,0.003,85278.0,85277.0,0.24644053]
["bitfinex","BTCUSD",1744728169987,0.003,85278.0,85277.0,0.234529]
["bitfinex","BTCUSD",1744728170218,0.002,85279.0,85277.0,0.26557382]
["bitfinex","BTCUSD",1744728170466,0.002,85279.0,85277.0,0.27879273]
["bitfinex","BTCUSD",1744728170927,0.002,85279.0,85278.0,0.01321891]
["bitfinex","BTCUSD",1744728171173,0.002,85279.0,85278.0,0.02143854]
["bitfinex","BTCUSD",1744728171413,0.236524,85279.0,85278.0,0.0333079]
["bitfinex","BTCUSD",1744728171629,0.236524,85279.0,85278.0,0.04426757]
["bitfinex","BTCUSD",1744728171854,0.236524,85279.0,85278.0,0.03239821]
["bitfinex","BTCUSD",1744728172079,0.34974797,85279.0,85278.0,0.03239821]
["bitfinex","BTCUSD",1744728172303,0.37145887,85279.0,85278.0,0.0191793]
["bitfinex","BTCUSD",1744728172537,0.37445887,85279.0,85278.0,0.0191793]
["bitfinex","BTCUSD",1744728172771,0.57131467,85279.0,85278.0,0.01095967]
["bitfinex","BTCUSD",1744728173032,0.89294126,85279.0,85278.0,0.01095967]
["bitfinex","BTCUSD",1744728173257,0.011729,85252.0,85249.0,0.01173]
["bitfinex","BTCUSD",1744728173483,0.0217109,85251.0,85249.0,0.234605]
["bitfinex","BTCUSD",1744728173714,0.0217109,85251.0,85250.0,0.01182908]
["bitfinex","BTCUSD",1744728173945,0.33237899,85251.0,85250.0,0.01182908]
["bitfinex","BTCUSD",1744728174175,0.011733,85227.0,85222.0,0.207534]
["bitfinex","BTCUSD",1744728174403,0.011734,85218.0,85212.0,0.011735]
["bitfinex","BTCUSD",1744728174638,0.011734,85216.0,85212.0,0.011735]
["bitfinex","BTCUSD",1744728174853,0.011734,85216.0,85209.0,0.011735]
["bitfinex","BTCUSD",1744728174854,0.234702,85215.0,85205.0,0.11585769]
["bitfinex","BTCUSD",1744728175082,0.234702,85215.0,85207.0,0.011736]
["bitfinex","BTCUSD",1744728175313,0.234702,85215.0,85210.0,0.011735]
["bitfinex","BTCUSD",1744728175593,0.234702,85215.0,85207.0,0.246456]
["bitfinex","BTCUSD",1744728175825,0.234702,85215.0,85205.0,0.10412169]
["bitfinex","BTCUSD",1744728176318,0.13538239,85214.0,85205.0,0.10412169]
["bitfinex","BTCUSD",1744728176551,0.25231023,85214.0,85205.0,0.10412169]
["bitfinex","BTCUSD",1744728176784,0.26312906,85214.0,85205.0,0.10412169]
["bitfinex","BTCUSD",1744728177034,0.234725,85206.0,85205.0,0.10412169]
["bitfinex","BTCUSD",1744728177272,0.90091501,85206.0,85205.0,0.10412169]
["bitfinex","BTCUSD",1744728177512,0.82569882,85206.0,85205.0,0.10412169]
["bitfinex","BTCUSD",1744728177746,0.20665883,85206.0,85205.0,0.10412169]
["bitfinex","BTCUSD",1744728177986,0.45457919,85206.0,85205.0,0.10412169]
["bitfinex","BTCUSD",1744728178677,0.234763,85193.0,85191.0,0.002]
["bitfinex","BTCUSD",1744728179138,0.36430231,85193.0,85191.0,0.002]
["bitfinex","BTCUSD",1744728179374,0.58458682,85192.0,85191.0,0.002]
["bitfinex","BTCUSD",1744728179606,0.70194739,85192.0,85191.0,0.002]
["bitfinex","BTCUSD",1744728180072,0.234827,85169.0,85168.0,0.0008426]
["bitfinex","BTCUSD",1744728180316,0.011739,85186.0,85176.0,0.01174]
["bitfinex","BTCUSD",1744728180544,0.011739,85186.0,85168.0,0.0008426]
["bitfinex","BTCUSD",1744728180545,0.01081883,85192.0,85190.0,0.234769]
["bitfinex","BTCUSD",1744728180762,0.01081883,85192.0,85191.0,0.234766]
["bitfinex","BTCUSD",1744728181032,0.234757,85195.0,85191.0,0.01233005]
["bitfinex","BTCUSD",1744728181262,0.234763,85193.0,85191.0,0.01233005]
["bitfinex","BTCUSD",1744728181492,0.35560454,85193.0,85191.0,0.01233005]
["bitfinex","BTCUSD",1744728181719,0.011738,85190.0,85187.0,0.011738]
["bitfinex","BTCUSD",1744728182180,0.34,85199.0,85196.0,0.011737]
["bitfinex","BTCUSD",1744728182430,0.011737,85194.0,85190.0,0.011738]
["bitfinex","BTCUSD",1744728182671,0.207335,85211.0,85201.0,0.011736]
["bitfinex","BTCUSD",1744728182924,0.442047,85211.0,85206.0,0.011736]
["bitfinex","BTCUSD",1744728183166,0.011735,85213.0,85208.0,0.011735]
["bitfinex","BTCUSD",1744728183402,0.011735,85213.0,85210.0,0.246446]
["bitfinex","BTCUSD",1744728183658,0.0001,85215.0,85213.0,0.234705]
["bitfinex","BTCUSD",1744728183901,0.0001,85215.0,85214.0,0.1231883]
["bitfinex","BTCUSD",1744728184136,0.0001,85215.0,85214.0,0.01224555]
["bitfinex","BTCUSD",1744728184368,0.2348,85215.0,85214.0,0.01224555]
["bitfinex","BTCUSD",1744728184608,0.011735,85209.0,85205.0,0.011736]
["bitfinex","BTCUSD",1744728184840,0.011736,85206.0,85200.0,0.246476]
["bitfinex","BTCUSD",1744728185072,0.246454,85209.0,85206.0,0.01223595]
["bitfinex","BTCUSD",1744728185305,0.246454,85209.0,85204.0,0.011736]
["bitfinex","BTCUSD",1744728185546,0.011735,85209.0,85207.0,0.01223595]
["bitfinex","BTCUSD",1744728185806,0.0001,85215.0,85205.0,0.246463]
["bitfinex","BTCUSD",1744728185985,0.234715,85210.0,85208.0,0.01223595]
["bitfinex","BTCUSD",1744728186273,0.246453,85209.0,85206.0,0.011736]
["bitfinex","BTCUSD",1744728186793,0.246453,85209.0,85201.0,0.234738]
["bitfinex","BTCUSD",1744728186794,0.23475,85198.0,85186.0,0.19564]
["bitfinex","BTCUSD",1744728186958,0.011737,85198.0,85195.0,0.246491]
["bitfinex","BTCUSD",1744728187577,0.011736,85206.0,85196.0,0.246488]
["bitfinex","BTCUSD",1744728187776,0.011735,85209.0,85205.0,0.011736]
["bitfinex","BTCUSD",1744728187962,0.011735,85209.0,85206.0,0.001]
["bitfinex","BTCUSD",1744728187963,0.011735,85208.0,85206.0,0.001]
["bitfinex","BTCUSD",1744728188362,0.246455,85208.0,85206.0,0.001]
["bitfinex","BTCUSD",1744728188966,0.12084154,85207.0,85206.0,0.001]
["bitfinex","BTCUSD",1744728189569,0.246455,85208.0,85206.0,0.001]
["bitfinex","BTCUSD",1744728189767,0.011737,85198.0,85188.0,0.011738]
["bitfinex","BTCUSD",1744728190068,0.011738,85192.0,85188.0,0.011738]
["bitfinex","BTCUSD",1744728190293,0.234745,85199.0,85191.0,0.011738]
["bitfinex","BTCUSD",1744728190630,0.011736,85201.0,85194.0,0.011737]
["bitfinex","BTCUSD",1744728190631,0.246478,85200.0,85194.0,0.011737]
["bitfinex","BTCUSD",1744728190819,0.011737,85197.0,85192.0,0.246501]
["bitfinex","BTCUSD",1744728191198,0.011738,85190.0,85188.0,0.003]
["bitfinex","BTCUSD",1744728191401,0.011738,85193.0,85189.0,0.246509]
["bitfinex","BTCUSD",1744728191762,0.246467,85204.0,85200.0,0.246477]
["bitfinex","BTCUSD",1744728191968,0.0473,85229.0,85204.0,0.23473]
["bitfinex","BTCUSD",1744728192167,0.011735,85214.0,85209.0,0.24645]
["bitfinex","BTCUSD",1744728192390,0.011736,85206.0,85199.0,0.011737]
["bitfinex","BTCUSD",1744728192601,0.234732,85204.0,85200.0,0.246476]
["bitfinex","BTCUSD",1744728192820,0.234734,85203.0,85200.0,0.246476]
["bitfinex","BTCUSD",1744728193178,0.234749,85198.0,85193.0,0.246497]
["bitfinex","BTCUSD",1744728193403,0.246486,85198.0,85194.0,0.246494]
["bitfinex","BTCUSD",1744728193575,0.246486,85198.0,85196.0,0.001]
["bitfinex","BTCUSD",1744728193973,0.246486,85198.0,85186.0,0.19564]
["bitfinex","BTCUSD",1744728193974,0.011738,85189.0,85186.0,0.19564]
["bitfinex","BTCUSD",1744728194231,0.011737,85194.0,85187.0,0.01225539]
["bitfinex","BTCUSD",1744728194434,0.011737,85198.0,85192.0,0.234761]
["bitfinex","BTCUSD",1744728194691,0.234737,85202.0,85196.0,0.234752]
["bitfinex","BTCUSD",1744728194910,0.34,85210.0,85205.0,0.011736]
["bitfinex","BTCUSD",1744728195117,0.011735,85211.0,85207.0,0.011736]
["bitfinex","BTCUSD",1744728195286,0.011735,85208.0,85205.0,0.011736]
["bitfinex","BTCUSD",1744728195487,0.246455,85208.0,85204.0,0.246465]
["bitfinex","BTCUSD",1744728195720,0.246451,85210.0,85206.0,0.011736]
["bitfinex","BTCUSD",1744728195923,0.011735,85209.0,85206.0,0.011736]
["bitfinex","BTCUSD",1744728196144,0.0127142,85223.0,85214.0,0.234703]
["bitfinex","BTCUSD",1744728196350,0.011735,85214.0,85210.0,0.246446]
["bitfinex","BTCUSD",1744728196634,0.0001,85215.0,85213.0,0.234705]
["bitfinex","BTCUSD",1744728197178,0.0001,85215.0,85214.0,0.13316494]
["bitfinex","BTCUSD",1744728197373,0.0001,85215.0,85214.0,0.0123234]
["bitfinex","BTCUSD",1744728197597,0.0001,85215.0,85213.0,0.234704]
["bitfinex","BTCUSD",1744728197962,0.0001,85215.0,85214.0,0.01221592]
["bitfinex","BTCUSD",1744728198878,0.0001,85215.0,85214.0,0.235703]
["bitfinex","BTCUSD",1744728199106,0.0001,85215.0,85214.0,0.24790357]
["bitfinex","BTCUSD",1744728201920,0.0001,85215.0,85214.0,0.36874511]
["bitfinex","BTCUSD",1744728202296,0.0001,85215.0,85214.0,0.4228415]
["bitfinex","BTCUSD",1744728202497,0.0001,85215.0,85214.0,0.7628415]
["bitfinex","BTCUSD",1744728203828,0.0001,85215.0,85214.0,0.77603288]
["bitfinex","BTCUSD",1744728204352,0.0001,85215.0,85214.0,0.77283649]
["bitfinex","BTCUSD",1744728204558,1e-06,85215.0,85214.0,0.77283649]
["bitfinex","BTCUSD",1744728204834,0.0009929,85243.0,85229.0,0.623961]
["bitfinex","BTCUSD",1744728204835,1e-06,85230.0,85229.0,0.623961]
["bitfinex","BTCUSD",1744728205034,1e-06,85230.0,85229.0,0.74480254]
["bitfinex","BTCUSD",1744728205236,1e-06,85230.0,85229.0,0.80301103]
["bitfinex","BTCUSD",1744728205550,1e-06,85230.0,85229.0,0.81620241]
["bitfinex","BTCUSD",1744728205951,0.0005214,85250.0,85248.0,0.234609]
["bitfinex","BTCUSD",1744728206299,0.0005214,85250.0,85248.0,0.24667916]
["bitfinex","BTCUSD",1744728206499,0.0005214,85250.0,85248.0,0.42621208]
["bitfinex","BTCUSD",1744728206709,4e-07,85250.0,85249.0,0.34]
["bitfinex","BTCUSD",1744728206905,4e-07,85250.0,85249.0,0.46084154]
["bitfinex","BTCUSD",1744728207193,4e-07,85250.0,85249.0,0.48603598]
["bitfinex","BTCUSD",1744728207792,4e-07,85250.0,85249.0,0.49422933]
["bitfinex","BTCUSD",1744728207939,4e-07,85250.0,85249.0,0.54032933]
["bitfinex","BTCUSD",1744728208916,0.002,85279.0,85276.0,0.011726]
["bitfinex","BTCUSD",1744728209115,0.002,85279.0,85278.0,0.234527]
["bitfinex","BTCUSD",1744728209450,0.002,85279.0,85266.0,0.011728]
["bitfinex","BTCUSD",1744728209451,0.011727,85271.0,85266.0,0.011728]
["bitfinex","BTCUSD",1744728209676,0.011727,85272.0,85267.0,0.011727]
["bitfinex","BTCUSD",1744728209834,0.011726,85274.0,85269.0,0.011727]
["bitfinex","BTCUSD",1744728209835,0.234541,85273.0,85269.0,0.011727]
["bitfinex","BTCUSD",1744728210033,0.234541,85273.0,85259.0,0.234578]
["bitfinex","BTCUSD",1744728210034,0.011727,85268.0,85255.0,0.234588]
["bitfinex","BTCUSD",1744728210241,0.011728,85263.0,85255.0,0.011729]
["bitfinex","BTCUSD",1744728210451,0.246279,85269.0,85259.0,0.011728]
["bitfinex","BTCUSD",1744728210652,0.246279,85269.0,85257.0,0.234583]
["bitfinex","BTCUSD",1744728210653,0.011726,85274.0,85267.0,0.011727]
["bitfinex","BTCUSD",1744728210912,0.011727,85272.0,85268.0,0.24628]
["bitfinex","BTCUSD",1744728211153,0.011728,85261.0,85254.0,0.011729]
["bitfinex","BTCUSD",1744728211336,0.011726,85274.0,85269.0,0.011727]
["bitfinex","BTCUSD",1744728211514,0.011728,85266.0,85258.0,0.011729]
["bitfinex","BTCUSD",1744728211713,0.234506,85286.0,85260.0,0.011728]
["bitfinex","BTCUSD",1744728211714,0.011727,85270.0,85260.0,0.011728]
["bitfinex","BTCUSD",1744728212035,0.011727,85268.0,85267.0,0.001]
["bitfinex","BTCUSD",1744728212437,0.0621555,85268.0,85267.0,0.001]
["bitfinex","BTCUSD",1744728212659,0.011731,85244.0,85228.0,0.0496]
["bitfinex","BTCUSD",1744728212846,0.01173,85245.0,85237.0,0.011731]
["bitfinex","BTCUSD",1744728213054,0.011731,85242.0,85238.0,0.011731]
["bitfinex","BTCUSD",1744728213254,0.011731,85240.0,85238.0,0.01193836]
["bitfinex","BTCUSD",1744728213458,0.234634,85239.0,85238.0,0.01193836]
["bitfinex","BTCUSD",1744728213689,0.234613,85247.0,85233.0,0.246382]
["bitfinex","BTCUSD",1744728213838,0.234613,85247.0,85243.0,0.011731]
["bitfinex","BTCUSD",1744728213839,0.00862707,85245.0,85243.0,0.011731]
["bitfinex","BTCUSD",1744728214039,0.01173,85246.0,85244.0,0.01198438]
["bitfinex","BTCUSD",1744728214357,0.011733,85225.0,85215.0,0.19524]
["bitfinex","BTCUSD",1744728214520,0.011733,85225.0,85215.0,0.206975]
["bitfinex","BTCUSD",1744728214727,0.234661,85229.0,85219.0,0.011734]
["bitfinex","BTCUSD",1744728214967,0.234661,85229.0,85217.0,0.01191724]
["bitfinex","BTCUSD",1744728214968,0.234692,85218.0,85216.0,0.01201506]
["bitfinex","BTCUSD",1744728215213,0.011734,85219.0,85213.0,0.011735]
["bitfinex","BTCUSD",1744728215438,0.011732,85230.0,85224.0,0.011733]
["bitfinex","BTCUSD",1744728215683,0.0009942,85234.0,85233.0,0.23465]
["bitfinex","BTCUSD",1744728216141,0.01173,85250.0,85243.0,0.011731]
["bitfinex","BTCUSD",1744728216393,0.00857694,85255.0,85253.0,0.234595]
["bitfinex","BTCUSD",1744728216625,0.00857694,85255.0,85254.0,0.12318715]
["bitfinex","BTCUSD",1744728216865,0.00857694,85255.0,85254.0,0.12084154]
["bitfinex","BTCUSD",1744728217060,0.011727,85270.0,85262.0,0.011728]
["bitfinex","BTCUSD",1744728217061,0.011727,85267.0,85262.0,0.011728]
["bitfinex","BTCUSD",1744728217315,0.011727,85267.0,85263.0,0.011728]
["bitfinex","BTCUSD",1744728217560,0.011729,85257.0,85250.0,0.01173]
["bitfinex","BTCUSD",1744728217824,0.011731,85237.0,85227.0,0.011733]
["bitfinex","BTCUSD",1744728218062,0.011732,85236.0,85233.0,0.011732]
["bitfinex","BTCUSD",1744728218301,0.234628,85242.0,85237.0,0.011731]
["bitfinex","BTCUSD",1744728218519,0.00897253,85253.0,85252.0,0.246325]
["bitfinex","BTCUSD",1744728219002,0.246329,85252.0,85247.0,0.01173]
["bitfinex","BTCUSD",1744728219231,0.246329,85252.0,85245.0,0.01173]
["bitfinex","BTCUSD",1744728219461,0.0009898,85270.0,85257.0,0.011729]
["bitfinex","BTCUSD",1744728219696,0.011728,85264.0,85258.0,0.011729]
["bitfinex","BTCUSD",1744728219910,0.011728,85263.0,85258.0,0.246311]
["bitfinex","BTCUSD",1744728220148,0.246283,85268.0,85260.0,0.234576]
["bitfinex","BTCUSD",1744728220396,0.234572,85262.0,85257.0,0.234584]
["bitfinex","BTCUSD",1744728220624,0.234572,85262.0,85256.0,0.011729]
["bitfinex","BTCUSD",1744728220625,0.234576,85260.0,85256.0,0.011729]
["bitfinex","BTCUSD",1744728220843,0.246298,85263.0,85258.0,0.011729]
["bitfinex","BTCUSD",1744728221063,0.011728,85261.0,85257.0,0.001]
["bitfinex","BTCUSD",1744728221385,0.011728,85261.0,85258.0,0.011729]
["bitfinex","BTCUSD",1744728221894,0.011728,85266.0,85261.0,0.011728]
["bitfinex","BTCUSD",1744728222129,0.011726,85276.0,85270.0,0.011727]
["bitfinex","BTCUSD",1744728222381,0.246268,85273.0,85268.0,0.011727]
["bitfinex","BTCUSD",1744728222614,0.0147242,85279.0,85272.0,0.011727]
["bitfinex","BTCUSD",1744728222839,0.0147242,85279.0,85274.0,0.234538]
["bitfinex","BTCUSD",1744728223003,0.002,85279.0,85278.0,0.234527]
["bitfinex","BTCUSD",1744728223958,0.002,85279.0,85278.0,0.01194455]
["bitfinex","BTCUSD",1744728224389,0.011728,85266.0,85262.0,0.011728]
["bitfinex","BTCUSD",1744728224818,0.011728,85266.0,85263.0,0.0119062]
["bitfinex","BTCUSD",1744728225239,0.234563,85265.0,85263.0,0.0119062]
["bitfinex","BTCUSD",1744728225657,0.011727,85272.0,85264.0,0.011728]
["bitfinex","BTCUSD",1744728225850,0.011726,85274.0,85271.0,0.011727]
["bitfinex","BTCUSD",1744728226076,0.011726,85275.0,85272.0,0.01193304]
["bitfinex","BTCUSD",1744728226310,0.002,85279.0,85272.0,0.01193304]
["bitfinex","BTCUSD",1744728226311,0.002,85279.0,85277.0,0.234528]
["bitfinex","BTCUSD",1744728226526,0.002,85279.0,85276.0,0.011726]
["bitfinex","BTCUSD",1744728226751,0.002,85279.0,85278.0,0.01194071]
["bitfinex","BTCUSD",1744728226964,0.011726,85275.0,85269.0,0.011727]
["bitfinex","BTCUSD",1744728227186,0.011726,85274.0,85271.0,0.246272]
["bitfinex","BTCUSD",1744728227420,0.011726,85275.0,85270.0,0.01191196]
["bitfinex","BTCUSD",1744728227619,0.011727,85273.0,85272.0,0.01190812]
["bitfinex","BTCUSD",1744728228068,0.246268,85273.0,85270.0,0.011727]
["bitfinex","BTCUSD",1744728228273,0.246268,85273.0,85272.0,0.01191579]
["bitfinex","BTCUSD",1744728228274,0.011727,85273.0,85272.0,0.01191579]
["bitfinex","BTCUSD",1744728228736,0.011727,85273.0,85270.0,0.246275]
["bitfinex","BTCUSD",1744728228945,0.011727,85273.0,85272.0,0.01191579]
["bitfinex","BTCUSD",1744728229170,0.013727,85273.0,85272.0,0.01191579]
["bitfinex","BTCUSD",1744728229401,0.002,85273.0,85271.0,0.234546]
["bitfinex","BTCUSD",1744728229608,0.002,85273.0,85272.0,0.01190812]
["bitfinex","BTCUSD",1744728230051,0.002,85273.0,85271.0,0.234545]
["bitfinex","BTCUSD",1744728230263,0.002,85273.0,85272.0,0.01190812]
["bitfinex","BTCUSD",1744728231169,0.002,85273.0,85272.0,0.24645112]
["bitfinex","BTCUSD",1744728231654,0.23654,85273.0,85272.0,0.01190812]
["bitfinex","BTCUSD",1744728232330,0.002,85273.0,85272.0,0.234543]
["bitfinex","BTCUSD",1744728232549,0.002,85273.0,85272.0,0.01191579]
["bitfinex","BTCUSD",1744728232772,0.234544,85272.0,85269.0,0.011727]
["bitfinex","BTCUSD",1744728232990,0.246276,85270.0,85266.0,0.011728]
["bitfinex","BTCUSD",1744728233214,0.001,85273.0,85272.0,0.234543]
["bitfinex","BTCUSD",1744728233694,0.001,85273.0,85270.0,0.246275]
["bitfinex","BTCUSD",1744728233926,0.011826,85274.0,85270.0,0.246275]
["bitfinex","BTCUSD",1744728234136,0.234541,85273.0,85270.0,0.011727]
["bitfinex","BTCUSD",1744728234352,0.248268,85273.0,85270.0,0.011727]
["bitfinex","BTCUSD",1744728235293,0.248268,85273.0,85270.0,0.246275]
["bitfinex","BTCUSD",1744728235511,0.002,85273.0,85272.0,0.234543]
["bitfinex","BTCUSD",1744728236443,0.0001,85274.0,85272.0,0.234543]
["bitfinex","BTCUSD",1744728236904,0.001,85273.0,85272.0,0.234543]
["bitfinex","BTCUSD",1744728237620,0.0001,85274.0,85272.0,0.234543]
["bitfinex","BTCUSD",1744728237905,0.235541,85273.0,85269.0,0.246277]
["bitfinex","BTCUSD",1744728238587,0.246271,85272.0,85268.0,0.234554]
["bitfinex","BTCUSD",1744728238823,0.234553,85269.0,85265.0,0.234562]
["bitfinex","BTCUSD",1744728239052,0.011727,85271.0,85266.0,0.011728]
["bitfinex","BTCUSD",1744728239247,0.246276,85270.0,85266.0,0.246288]
["bitfinex","BTCUSD",1744728239509,0.246276,85270.0,85267.0,0.00820314]
["bitfinex","BTCUSD",1744728239784,0.001,85273.0,85271.0,0.234544]
["bitfinex","BTCUSD",1744728240502,0.001,85273.0,85272.0,0.12084154]
["bitfinex","BTCUSD",1744728240728,0.001,85273.0,85272.0,0.12318673]
["bitfinex","BTCUSD",1744728241167,0.0001,85274.0,85272.0,0.12318673]
["bitfinex","BTCUSD",1744728241409,0.0001,85274.0,85272.0,0.12084154]
["bitfinex","BTCUSD",1744728241681,0.0011,85274.0,85272.0,0.234541]
["bitfinex","BTCUSD",1744728242389,0.0001,85274.0,85273.0,0.01187245]
["bitfinex","BTCUSD",1744728242839,0.0001,85274.0,85272.0,0.234541]
["bitfinex","BTCUSD",1744728243070,0.0001,85274.0,85273.0,0.01187628]
["bitfinex","BTCUSD",1744728243269,0.0001,85274.0,85272.0,0.234541]
["bitfinex","BTCUSD",1744728243469,0.0001,85274.0,85273.0,0.01187245]
["bitfinex","BTCUSD",1744728243672,0.0001,85274.0,85272.0,0.234541]
["bitfinex","BTCUSD",1744728243927,0.0001,85274.0,85273.0,0.01187245]
["bitfinex","BTCUSD",1744728244362,0.0001,85274.0,85272.0,0.234541]
["bitfinex","BTCUSD",1744728244594,0.0001,85274.0,85273.0,0.01187628]
["bitfinex","BTCUSD",1744728244845,0.234638,85274.0,85273.0,0.01187628]
["bitfinex","BTCUSD",1744728245076,0.246274,85271.0,85267.0,0.011727]
["bitfinex","BTCUSD",1744728245328,0.0001,85274.0,85272.0,0.234543]
["bitfinex","BTCUSD",1744728245558,0.011727,85273.0,85268.0,0.02360712]
["bitfinex","BTCUSD",1744728245779,0.234546,85271.0,85266.0,0.011728]
["bitfinex","BTCUSD",1744728246006,0.011727,85273.0,85269.0,0.23455]
["bitfinex","BTCUSD",1744728246228,0.246365,85274.0,85271.0,0.246273]
["bitfinex","BTCUSD",1744728246482,0.01173,85246.0,85212.0,0.0933]
["bitfinex","BTCUSD",1744728246720,0.12084154,85245.0,85237.0,0.011731]
["bitfinex","BTCUSD",1744728246975,0.234613,85247.0,85241.0,0.011731]
["bitfinex","BTCUSD",1744728247192,0.234613,85247.0,85239.0,0.011731]
["bitfinex","BTCUSD",1744728247193,0.234618,85245.0,85239.0,0.011731]
["bitfinex","BTCUSD",1744728247408,0.011731,85240.0,85231.0,0.246387]
["bitfinex","BTCUSD",1744728247610,0.011733,85227.0,85215.0,0.0008422]
["bitfinex","BTCUSD",1744728247830,0.234674,85225.0,85218.0,0.011734]
["bitfinex","BTCUSD",1744728248040,0.234694,85217.0,85215.0,0.0008422]
["bitfinex","BTCUSD",1744728248449,0.2466206,85217.0,85215.0,0.0008422]
["bitfinex","BTCUSD",1744728249483,0.234694,85217.0,85215.0,0.0008422]
["bitfinex","BTCUSD",1744728251196,0.011732,85231.0,85215.0,0.0008422]
["bitfinex","BTCUSD",1744728251405,0.011733,85226.0,85216.0,0.12318827]
["bitfinex","BTCUSD",1744728251608,0.234681,85222.0,85216.0,0.13546066]
["bitfinex","BTCUSD",1744728251825,0.234632,85240.0,85226.0,0.234669]
["bitfinex","BTCUSD",1744728252032,0.234655,85232.0,85223.0,0.0481]
["bitfinex","BTCUSD",1744728252234,0.234661,85229.0,85227.0,0.01228199]
["bitfinex","BTCUSD",1744728252448,0.234675,85224.0,85223.0,0.0481]
["bitfinex","BTCUSD",1744728252645,0.234675,85224.0,85216.0,0.12084154]
["bitfinex","BTCUSD",1744728252646,0.234694,85217.0,85216.0,0.12084154]
["bitfinex","BTCUSD",1744728252850,0.234688,85220.0,85216.0,0.12084154]
["bitfinex","BTCUSD",1744728253053,0.234675,85224.0,85217.0,0.011734]
["bitfinex","BTCUSD",1744728253226,0.234672,85226.0,85222.0,0.011734]
["bitfinex","BTCUSD",1744728253436,0.011731,85238.0,85232.0,0.011732]
["bitfinex","BTCUSD",1744728253634,0.234651,85233.0,85229.0,0.011733]
["bitfinex","BTCUSD",1744728253835,0.234647,85235.0,85229.0,0.011733]
["bitfinex","BTCUSD",1744728254135,0.00880253,85237.0,85235.0,0.234644]
["bitfinex","BTCUSD",1744728254339,0.011732,85235.0,85231.0,0.011732]
["bitfinex","BTCUSD",1744728254529,0.246367,85239.0,85231.0,0.011732]
["bitfinex","BTCUSD",1744728254724,0.234647,85235.0,85229.0,0.246392]
["bitfinex","BTCUSD",1744728254991,0.246379,85235.0,85231.0,0.011732]
["bitfinex","BTCUSD",1744728255192,0.4103,85271.0,85243.0,0.011731]
["bitfinex","BTCUSD",1744728255348,0.246324,85253.0,85249.0,0.01173]
["bitfinex","BTCUSD",1744728255563,0.011728,85260.0,85249.0,0.01173]
["bitfinex","BTCUSD",1744728255564,0.246296,85263.0,85254.0,0.011729]
["bitfinex","BTCUSD",1744728255764,0.011728,85261.0,85256.0,0.011729]
["bitfinex","BTCUSD",1744728255962,0.011728,85259.0,85254.0,0.011729]
["bitfinex","BTCUSD",1744728256162,0.01173,85245.0,85239.0,0.1952]
["bitfinex","BTCUSD",1744728256340,0.23462,85244.0,85242.0,0.16594154]
["bitfinex","BTCUSD",1744728256542,0.00862464,85261.0,85256.0,0.234587]
["bitfinex","BTCUSD",1744728256773,0.011727,85269.0,85264.0,0.011728]
["bitfinex","BTCUSD",1744728256971,0.234543,85273.0,85263.0,0.011728]
["bitfinex","BTCUSD",1744728257177,0.011727,85269.0,85263.0,0.011728]
["bitfinex","BTCUSD",1744728257383,0.234551,85269.0,85261.0,0.011728]
["bitfinex","BTCUSD",1744728257584,0.011727,85270.0,85266.0,0.011728]
["bitfinex","BTCUSD",1744728257755,0.0001,85274.0,85265.0,0.011728]
["bitfinex","BTCUSD",1744728258086,0.00896216,85274.0,85273.0,0.23454]
["bitfinex","BTCUSD",1744728258292,0.011728,85265.0,85260.0,0.011728]
["bitfinex","BTCUSD",1744728258508,0.246287,85267.0,85262.0,0.011728]
["bitfinex","BTCUSD",1744728258762,0.011728,85261.0,85255.0,0.246318]
["bitfinex","BTCUSD",1744728258940,0.011729,85258.0,85256.0,0.12084154]
["bitfinex","BTCUSD",1744728259218,0.011728,85259.0,85255.0,0.011729]
["bitfinex","BTCUSD",1744728259398,0.246302,85261.0,85255.0,0.011729]
["bitfinex","BTCUSD",1744728259399,0.011728,85261.0,85257.0,0.011729]
["bitfinex","BTCUSD",1744728259746,0.246299,85262.0,85258.0,0.011729]
["bitfinex","BTCUSD",1744728259947,0.011728,85261.0,85258.0,0.011729]
["bitfinex","BTCUSD",1744728260174,0.011727,85267.0,85263.0,0.011728]
["bitfinex","BTCUSD",1744728260600,0.011728,85266.0,85261.0,0.011728]
["bitfinex","BTCUSD",1744728260823,0.011728,85265.0,85261.0,0.2463]
["bitfinex","BTCUSD",1744728261039,0.011728,85265.0,85261.0,0.011728]
["bitfinex","BTCUSD",1744728261257,0.011727,85267.0,85263.0,0.011728]
["bitfinex","BTCUSD",1744728261510,0.246281,85269.0,85265.0,0.011728]
["bitfinex","BTCUSD",1744728261713,0.00906685,85274.0,85270.0,0.246274]
["bitfinex","BTCUSD",1744728261941,0.25533185,85274.0,85270.0,0.011727]
["bitfinex","BTCUSD",1744728262155,0.011727,85273.0,85270.0,0.011727]
["bitfinex","BTCUSD",1744728262355,0.00906685,85274.0,85272.0,0.234543]
["bitfinex","BTCUSD",1744728263225,0.00906685,85274.0,85271.0,0.011727]
["bitfinex","BTCUSD",1744728263424,0.00906685,85274.0,85271.0,0.246271]
["bitfinex","BTCUSD",1744728263796,0.00906685,85274.0,85273.0,0.23454]
["bitfinex","BTCUSD",1744728264066,0.00906685,85274.0,85271.0,0.011727]
["bitfinex","BTCUSD",1744728264289,0.011727,85272.0,85269.0,0.060427]
["bitfinex","BTCUSD",1744728264519,0.00906685,85274.0,85270.0,0.246273]
["bitfinex","BTCUSD",1744728264730,0.00906685,85274.0,85271.0,0.011727]
["bitfinex","BTCUSD",1744728264937,0.00906685,85274.0,85269.0,0.0487]
["bitfinex","BTCUSD",1744728264938,0.24627,85272.0,85269.0,0.0487]
["bitfinex","BTCUSD",1744728265143,0.234547,85271.0,85269.0,0.0487]
["bitfinex","BTCUSD",1744728265551,0.24627,85272.0,85269.0,0.0487]
["bitfinex","BTCUSD",1744728265994,0.234549,85270.0,85269.0,0.0487]
["bitfinex","BTCUSD",1744728266416,0.234549,85270.0,85269.0,0.0606606]
["bitfinex","BTCUSD",1744728266637,0.234549,85270.0,85269.0,0.0119606]
["bitfinex","BTCUSD",1744728266859,0.234549,85270.0,85257.0,0.047]
["bitfinex","BTCUSD",1744728266860,0.24660485,85274.0,85271.0,0.011727]
["bitfinex","BTCUSD",1744728267103,0.00906685,85274.0,85273.0,0.23454]
["bitfinex","BTCUSD",1744728267320,0.00906685,85274.0,85264.0,0.234564]
["bitfinex","BTCUSD",1744728267321,0.246276,85270.0,85264.0,0.234564]
["bitfinex","BTCUSD",1744728267539,0.011728,85259.0,85251.0,0.01173]
["bitfinex","BTCUSD",1744728267753,0.011728,85262.0,85258.0,0.234579]
["bitfinex","BTCUSD",1744728267986,0.23457,85263.0,85258.0,0.234579]
["bitfinex","BTCUSD",1744728268198,0.011728,85265.0,85259.0,0.011728]
["bitfinex","BTCUSD",1744728268415,0.011728,85264.0,85259.0,0.011728]
["bitfinex","BTCUSD",1744728268558,0.246295,85264.0,85259.0,0.246305]
["bitfinex","BTCUSD",1744728268904,0.014727,85270.0,85263.0,0.011728]
["bitfinex","BTCUSD",1744728269129,0.246286,85267.0,85263.0,0.011728]
["bitfinex","BTCUSD",1744728269329,0.23456,85266.0,85262.0,0.246298]
["bitfinex","BTCUSD",1744728269525,0.011728,85263.0,85262.0,0.12084154]
["bitfinex","BTCUSD",1744728269898,0.011728,85263.0,85255.0,0.246318]
["bitfinex","BTCUSD",1744728269899,0.246307,85259.0,85255.0,0.246318]
["bitfinex","BTCUSD",1744728270088,0.246307,85259.0,85256.0,0.12084154]
["bitfinex","BTCUSD",1744728270293,0.011728,85259.0,85256.0,0.13257054]
["bitfinex","BTCUSD",1744728270486,0.011728,85259.0,85256.0,0.246315]
["bitfinex","BTCUSD",1744728270687,0.234601,85251.0,85248.0,0.01155291]
["bitfinex","BTCUSD",1744728270903,0.234601,85251.0,85244.0,0.24635]
["bitfinex","BTCUSD",1744728270904,0.01173,85249.0,85244.0,0.24635]
["bitfinex","BTCUSD",1744728271091,0.011728,85264.0,85256.0,0.011729]
["bitfinex","BTCUSD",1744728271303,0.234565,85264.0,85260.0,0.234575]
["bitfinex","BTCUSD",1744728271501,0.011728,85265.0,85250.0,0.234603]
["bitfinex","BTCUSD",1744728271502,0.011728,85261.0,85258.0,0.001]
["bitfinex","BTCUSD",1744728271704,0.234579,85259.0,85258.0,0.001]
["bitfinex","BTCUSD",1744728272137,0.011729,85254.0,85247.0,0.01173]
["bitfinex","BTCUSD",1744728272310,0.0001,85259.0,85243.0,0.011731]
["bitfinex","BTCUSD",1744728272522,0.246341,85248.0,85244.0,0.12084154]
["bitfinex","BTCUSD",1744728272726,0.011731,85238.0,85233.0,0.011732]
["bitfinex","BTCUSD",1744728272931,0.011731,85237.0,85234.0,0.12084154]
["bitfinex","BTCUSD",1744728273140,0.234656,85231.0,85230.0,0.0488]
["bitfinex","BTCUSD",1744728273349,0.011732,85231.0,85228.0,0.011733]
["bitfinex","BTCUSD",1744728273557,0.011732,85231.0,85228.0,0.246397]
["bitfinex","BTCUSD",1744728273761,0.00893838,85237.0,85230.0,0.234659]
["bitfinex","BTCUSD",1744728273968,0.011731,85239.0,85235.0,0.246377]
["bitfinex","BTCUSD",1744728274169,0.011731,85239.0,85236.0,0.234642]
["bitfinex","BTCUSD",1744728274437,0.011731,85239.0,85236.0,0.246372]
["bitfinex","BTCUSD",1744728274750,0.011731,85239.0,85236.0,0.246374]
["bitfinex","BTCUSD",1744728275147,0.012731,85239.0,85236.0,0.246374]
["bitfinex","BTCUSD",1744728275387,0.247366,85239.0,85236.0,0.011732]
["bitfinex","BTCUSD",1744728275601,0.246373,85237.0,85231.0,0.12084154]
["bitfinex","BTCUSD",1744728275806,0.234652,85233.0,85229.0,0.011733]
["bitfinex","BTCUSD",1744728276013,0.234657,85231.0,85227.0,0.057233]
["bitfinex","BTCUSD",1744728276641,0.234663,85229.0,85227.0,0.0455]
["bitfinex","BTCUSD",1744728276848,0.234659,85230.0,85227.0,0.057233]
["bitfinex","BTCUSD",1744728277054,0.246391,85230.0,85227.0,0.057233]
["bitfinex","BTCUSD",1744728277279,0.234663,85229.0,85227.0,0.0455]
["bitfinex","BTCUSD",1744728277701,0.246391,85230.0,85227.0,0.0455]
["bitfinex","BTCUSD",1744728278079,0.246383,85233.0,85229.0,0.011733]
["bitfinex","BTCUSD",1744728278315,0.001,85239.0,85238.0,0.234637]
["bitfinex","BTCUSD",1744728278661,0.246354,85243.0,85237.0,0.234639]
["bitfinex","BTCUSD",1744728278873,0.011731,85243.0,85239.0,0.011731]
["bitfinex","BTCUSD",1744728279072,0.246365,85239.0,85236.0,0.246372]
["bitfinex","BTCUSD",1744728279191,0.011732,85234.0,85230.0,0.13257354]
["bitfinex","BTCUSD",1744728279389,0.234651,85233.0,85230.0,0.36723154]
["bitfinex","BTCUSD",1744728279592,0.234651,85233.0,85226.0,0.246402]
["bitfinex","BTCUSD",1744728279593,0.234656,85231.0,85226.0,0.246402]
["bitfinex","BTCUSD",1744728279834,0.011732,85233.0,85228.0,0.011733]
["bitfinex","BTCUSD",1744728280119,0.011732,85233.0,85229.0,0.011733]
["bitfinex","BTCUSD",1744728280289,0.234653,85232.0,85230.0,0.234659]
["bitfinex","BTCUSD",1744728280459,0.011731,85237.0,85233.0,0.246381]
["bitfinex","BTCUSD",1744728280802,0.234642,85236.0,85233.0,0.246377]
["bitfinex","BTCUSD",1744728281098,0.011732,85235.0,85232.0,0.011732]
["bitfinex","BTCUSD",1744728281297,0.234646,85235.0,85232.0,0.011732]
["bitfinex","BTCUSD",1744728281741,0.234648,85234.0,85232.0,0.246384]
["bitfinex","BTCUSD",1744728281943,0.234646,85235.0,85232.0,0.011732]
["bitfinex","BTCUSD",1744728282154,0.234638,85238.0,85234.0,0.011732]
["bitfinex","BTCUSD",1744728282378,0.011732,85233.0,85228.0,0.246397]
["bitfinex","BTCUSD",1744728282579,0.234653,85232.0,85228.0,0.246397]
["bitfinex","BTCUSD",1744728282778,0.011732,85232.0,85230.0,0.234658]
["bitfinex","BTCUSD",1744728283250,0.234654,85232.0,85230.0,0.24639]
["bitfinex","BTCUSD",1744728283445,0.011732,85233.0,85230.0,0.011732]
["bitfinex","BTCUSD",1744728283654,0.246384,85233.0,85230.0,0.011732]
["bitfinex","BTCUSD",1744728283885,0.246384,85233.0,85229.0,0.246394]
["bitfinex","BTCUSD",1744728284093,0.24636,85241.0,85231.0,0.011732]
["bitfinex","BTCUSD",1744728284293,0.234648,85234.0,85232.0,0.23465]
["bitfinex","BTCUSD",1744728284613,0.234648,85234.0,85230.0,0.234657]
["bitfinex","BTCUSD",1744728284793,0.24638,85234.0,85230.0,0.246389]
["bitfinex","BTCUSD",1744728285981,0.234654,85232.0,85229.0,0.011733]
["bitfinex","BTCUSD",1744728286175,0.246377,85235.0,85231.0,0.011732]
["bitfinex","BTCUSD",1744728286402,0.011731,85239.0,85237.0,0.234639]
["bitfinex","BTCUSD",1744728286604,0.0088296,85240.0,85239.0,0.234634]
["bitfinex","BTCUSD",1744728286811,0.01173,85251.0,85239.0,0.12318785]
["bitfinex","BTCUSD",1744728287121,0.0001,85259.0,85237.0,0.049]
["bitfinex","BTCUSD",1744728287122,0.011731,85242.0,85237.0,0.295369]
["bitfinex","BTCUSD",1744728287322,0.246359,85241.0,85240.0,0.01217299]
["bitfinex","BTCUSD",1744728287566,0.246359,85241.0,85238.0,0.011731]
["bitfinex","BTCUSD",1744728287751,0.234631,85240.0,85238.0,0.011731]
["bitfinex","BTCUSD",1744728287973,0.234637,85238.0,85232.0,0.002]
["bitfinex","BTCUSD",1744728288124,0.23465,85233.0,85232.0,0.002]
["bitfinex","BTCUSD",1744728288331,0.246359,85241.0,85234.0,0.011732]
["bitfinex","BTCUSD",1744728288564,0.246359,85241.0,85228.0,0.0464]
["bitfinex","BTCUSD",1744728288565,0.234631,85240.0,85237.0,0.011731]
["bitfinex","BTCUSD",1744728288765,0.01173,85245.0,85228.0,0.04874649]
["bitfinex","BTCUSD",1744728288766,0.011732,85234.0,85228.0,0.0464]
["bitfinex","BTCUSD",1744728288918,0.011732,85232.0,85229.0,0.246394]
["bitfinex","BTCUSD",1744728289101,0.23465,85233.0,85230.0,0.011732]
["bitfinex","BTCUSD",1744728289102,0.246382,85233.0,85230.0,0.011732]
["bitfinex","BTCUSD",1744728289493,0.011731,85238.0,85235.0,0.011732]
["bitfinex","BTCUSD",1744728289666,0.011732,85236.0,85232.0,0.011732]
["bitfinex","BTCUSD",1744728290012,0.011732,85234.0,85221.0,0.234683]
["bitfinex","BTCUSD",1744728290237,0.011733,85227.0,85219.0,0.060934]
["bitfinex","BTCUSD",1744728290443,0.23467,85226.0,85221.0,0.011734]
["bitfinex","BTCUSD",1744728290648,0.011733,85227.0,85224.0,0.2355188]
["bitfinex","BTCUSD",1744728290853,0.011733,85227.0,85224.0,0.2472518]
["bitfinex","BTCUSD",1744728291079,0.011733,85227.0,85224.0,0.0008448]
["bitfinex","BTCUSD",1744728291080,0.23467,85226.0,85224.0,0.0008448]
["bitfinex","BTCUSD",1744728292695,0.23467,85226.0,85224.0,0.0028448]
["bitfinex","BTCUSD",1744728292889,0.23467,85226.0,85224.0,0.0008448]
["bitfinex","BTCUSD",1744728294276,0.23467,85226.0,85225.0,0.01212534]
["bitfinex","BTCUSD",1744728294818,0.23467,85226.0,85224.0,0.0008448]
["bitfinex","BTCUSD",1744728295011,0.23467,85226.0,85224.0,0.0018448]
["bitfinex","BTCUSD",1744728295173,0.23467,85226.0,85225.0,0.01212534]
["bitfinex","BTCUSD",1744728295370,0.23467,85226.0,85224.0,0.0018448]
["bitfinex","BTCUSD",1744728295576,0.23467,85226.0,85224.0,0.0008448]
["bitfinex","BTCUSD",1744728296021,0.23467,85226.0,85225.0,0.001]
["bitfinex","BTCUSD",1744728296238,0.23467,85226.0,85225.0,0.01212534]
["bitfinex","BTCUSD",1744728296437,0.234672,85225.0,85224.0,0.0008448]
["bitfinex","BTCUSD",1744728296934,0.234672,85225.0,85224.0,0.0018448]
["bitfinex","BTCUSD",1744728298072,0.234672,85225.0,85224.0,0.01397014]
["bitfinex","BTCUSD",1744728298284,0.234672,85225.0,85224.0,0.0018448]
["bitfinex","BTCUSD",1744728299229,0.234672,85225.0,85224.0,0.01297014]
["bitfinex","BTCUSD",1744728299435,0.234672,85225.0,85224.0,0.0008448]
["bitfinex","BTCUSD",1744728299663,0.234672,85225.0,85224.0,0.01297014]
["bitfinex","BTCUSD",1744728299895,0.234672,85225.0,85224.0,0.0018448]
["bitfinex","BTCUSD",1744728300154,0.234672,85225.0,85224.0,0.01397014]
["bitfinex","BTCUSD",1744728300363,0.234672,85225.0,85224.0,0.01397397]
["bitfinex","BTCUSD",1744728300583,0.246347,85246.0,85242.0,0.011731]
["bitfinex","BTCUSD",1744728300790,0.00861806,85250.0,85227.0,0.011733]
["bitfinex","BTCUSD",1744728300791,0.011732,85232.0,85227.0,0.011733]
["bitfinex","BTCUSD",1744728301002,0.234662,85229.0,85226.0,0.011733]
["bitfinex","BTCUSD",1744728301241,0.234665,85228.0,85224.0,0.2492478]
["bitfinex","BTCUSD",1744728301455,0.011733,85227.0,85224.0,0.0145778]
["bitfinex","BTCUSD",1744728301669,0.011733,85227.0,85224.0,0.2492528]
["bitfinex","BTCUSD",1744728301894,0.23467,85226.0,85224.0,0.2492528]
["bitfinex","BTCUSD",1744728302118,0.011733,85227.0,85224.0,0.2492528]
["bitfinex","BTCUSD",1744728302327,0.011733,85227.0,85225.0,0.01213301]
["bitfinex","BTCUSD",1744728302595,0.23467,85226.0,85225.0,0.01213301]
["bitfinex","BTCUSD",1744728303413,0.234672,85225.0,85224.0,0.0008448]
["bitfinex","BTCUSD",1744728304042,0.25645009,85225.0,85224.0,0.0008448]
["bitfinex","BTCUSD",1744728304263,0.02177809,85225.0,85224.0,0.0008448]
["bitfinex","BTCUSD",1744728304458,0.25645009,85225.0,85224.0,0.0008448]
["bitfinex","BTCUSD",1744728304664,0.25645009,85225.0,85224.0,0.01302003]
["bitfinex","BTCUSD",1744728304867,0.25645009,85225.0,85224.0,0.0008448]
["bitfinex","BTCUSD",1744728306422,0.02177809,85225.0,85224.0,0.0018448]
["bitfinex","BTCUSD",1744728306618,0.25645009,85225.0,85224.0,0.0018448]
["bitfinex","BTCUSD",1744728306817,0.25645009,85225.0,85224.0,0.01405282]
["bitfinex","BTCUSD",1744728306818,0.02177809,85225.0,85224.0,0.01405282]
["bitfinex","BTCUSD",1744728307084,0.02177809,85225.0,85224.0,0.2365198]
["bitfinex","BTCUSD",1744728307525,0.02177809,85225.0,85224.0,0.46167703]
["bitfinex","BTCUSD",1744728308155,0.011732,85235.0,85231.0,0.246386]
["bitfinex","BTCUSD",1744728308389,0.011732,85234.0,85230.0,0.234658]
["bitfinex","BTCUSD",1744728308596,0.011732,85232.0,85229.0,0.011733]
["bitfinex","BTCUSD",1744728308798,0.011733,85227.0,85224.0,0.0018448]
["bitfinex","BTCUSD",1744728309006,0.234672,85225.0,85224.0,0.0018448]
["bitfinex","BTCUSD",1744728309231,0.011732,85231.0,85224.0,0.0018448]
["bitfinex","BTCUSD",1744728309440,0.010891,85247.0,85246.0,0.234615]
["bitfinex","BTCUSD",1744728309654,0.010891,85247.0,85246.0,0.35545654]
["bitfinex","BTCUSD",1744728309859,0.011727,85268.0,85246.0,0.36718654]
["bitfinex","BTCUSD",1744728309860,0.234604,85251.0,85246.0,0.36718654]
["bitfinex","BTCUSD",1744728310062,0.234623,85243.0,85241.0,0.0456]
["bitfinex","BTCUSD",1744728310267,0.234612,85248.0,85241.0,0.16644154]
["bitfinex","BTCUSD",1744728310471,0.01173,85246.0,85241.0,0.16644154]
["bitfinex","BTCUSD",1744728310678,0.011731,85241.0,85234.0,0.011732]
["bitfinex","BTCUSD",1744728310885,0.02178523,85245.0,85233.0,0.011732]
["bitfinex","BTCUSD",1744728311094,0.02178523,85245.0,85242.0,0.011731]
["bitfinex","BTCUSD",1744728311297,0.246352,85244.0,85241.0,0.246358]
["bitfinex","BTCUSD",1744728311712,0.234623,85243.0,85240.0,0.011731]
["bitfinex","BTCUSD",1744728312120,0.246388,85232.0,85227.0,0.011733]
["bitfinex","BTCUSD",1744728312323,0.234656,85231.0,85227.0,0.2464]
["bitfinex","BTCUSD",1744728312528,0.011732,85234.0,85229.0,0.011733]
["bitfinex","BTCUSD",1744728312706,0.011732,85234.0,85227.0,0.011733]
["bitfinex","BTCUSD",1744728312707,0.011732,85233.0,85227.0,0.011733]
["bitfinex","BTCUSD",1744728312944,0.011733,85229.0,85224.0,0.0008448]
["bitfinex","BTCUSD",1744728313149,0.234672,85225.0,85224.0,0.0008448]
["bitfinex","BTCUSD",1744728314194,0.02052739,85228.0,85224.0,0.01309696]
["bitfinex","BTCUSD",1744728314407,0.011732,85232.0,85227.0,0.011733]
["bitfinex","BTCUSD",1744728314633,0.234617,85245.0,85241.0,0.011731]
["bitfinex","BTCUSD",1744728314828,0.234626,85242.0,85238.0,0.246365]
["bitfinex","BTCUSD",1744728315227,0.234626,85242.0,85239.0,0.01216581]
["bitfinex","BTCUSD",1744728315432,0.234631,85240.0,85239.0,0.01216581]
["bitfinex","BTCUSD",1744728315813,0.25641791,85240.0,85239.0,0.01216581]
["bitfinex","BTCUSD",1744728316011,0.234642,85236.0,85235.0,0.0478]
["bitfinex","BTCUSD",1744728316414,0.246368,85238.0,85235.0,0.282445]
["bitfinex","BTCUSD",1744728316841,0.25642049,85237.0,85235.0,0.0478]
["bitfinex","BTCUSD",1744728317047,0.02178049,85237.0,85235.0,0.0478]
["bitfinex","BTCUSD",1744728317224,0.234642,85236.0,85235.0,0.0478]
["bitfinex","BTCUSD",1744728317422,0.02178049,85237.0,85163.0,0.1197757]
["bitfinex","BTCUSD",1744728317423,0.011732,85230.0,85226.0,0.0463]
["bitfinex","BTCUSD",1744728317729,0.234672,85225.0,85220.0,0.011734]
["bitfinex","BTCUSD",1744728317909,0.234672,85225.0,85221.0,0.246415]
["bitfinex","BTCUSD",1744728318119,0.234672,85225.0,85219.0,0.234687]
["bitfinex","BTCUSD",1744728318324,0.234672,85225.0,85220.0,0.24642]
["bitfinex","BTCUSD",1744728318502,0.234672,85225.0,85219.0,0.246421]
["bitfinex","BTCUSD",1744728318899,0.234672,85225.0,85218.0,0.0463]
["bitfinex","BTCUSD",1744728319101,0.234672,85225.0,85218.0,0.280991]
["bitfinex","BTCUSD",1744728319316,0.25643376,85225.0,85219.0,0.011734]
["bitfinex","BTCUSD",1744728319478,0.25643376,85225.0,85218.0,0.0463]
["bitfinex","BTCUSD",1744728319697,0.25643376,85225.0,85224.0,0.0028448]
["bitfinex","BTCUSD",1744728320248,0.25643376,85225.0,85224.0,0.2375198]
["bitfinex","BTCUSD",1744728320249,0.02176176,85225.0,85224.0,0.2375198]
["bitfinex","BTCUSD",1744728320697,0.011733,85229.0,85224.0,0.0028448]
["bitfinex","BTCUSD",1744728320925,0.234672,85225.0,85224.0,0.0048448]
["bitfinex","BTCUSD",1744728321561,0.25643476,85225.0,85224.0,0.0048448]
["bitfinex","BTCUSD",1744728321982,0.25643476,85225.0,85224.0,0.0028448]
["bitfinex","BTCUSD",1744728322394,0.80726969,85225.0,85224.0,0.0028448]
["bitfinex","BTCUSD",1744728322596,0.81814091,85225.0,85224.0,0.0028448]
["bitfinex","BTCUSD",1744728323002,0.81814091,85225.0,85224.0,0.0008448]
["bitfinex","BTCUSD",1744728323416,0.72885031,85225.0,85224.0,0.0008448]
["bitfinex","BTCUSD",1744728323786,0.72885031,85225.0,85224.0,0.0018448]
["bitfinex","BTCUSD",1744728324568,0.84969185,85225.0,85224.0,0.0008448]
["bitfinex","BTCUSD",1744728325193,0.85169185,85225.0,85224.0,0.0008448]
["bitfinex","BTCUSD",1744728325907,0.26930598,85225.0,85224.0,0.0008448]
["bitfinex","BTCUSD",1744728326284,0.36806902,85225.0,85224.0,0.0008448]
["bitfinex","BTCUSD",1744728326462,0.25843476,85225.0,85224.0,0.0008448]
["bitfinex","BTCUSD",1744728327046,0.02376276,85225.0,85224.0,0.2355198]
["bitfinex","BTCUSD",1744728327243,0.02376276,85225.0,85224.0,0.24790947]
["bitfinex","BTCUSD",1744728328006,0.02176276,85234.0,85224.0,0.24790947]
["bitfinex","BTCUSD",1744728328143,0.01087122,85235.0,85233.0,0.23465]
["bitfinex","BTCUSD",1744728328348,0.01087122,85235.0,85234.0,0.24686683]
["bitfinex","BTCUSD",1744728328765,0.0217144,85235.0,85234.0,0.25859883]
["bitfinex","BTCUSD",1744728329151,0.0217144,85235.0,85234.0,0.02395083]
["bitfinex","BTCUSD",1744728329346,0.05439617,85243.0,85238.0,0.011731]
["bitfinex","BTCUSD",1744728329546,0.05439617,85243.0,85242.0,0.328226]
["bitfinex","BTCUSD",1744728329749,0.05439617,85243.0,85242.0,0.44906754]
["bitfinex","BTCUSD",1744728329998,0.05439617,85243.0,85242.0,0.47316809]
["bitfinex","BTCUSD",1744728330196,0.02171795,85258.0,85257.0,0.234584]
["bitfinex","BTCUSD",1744728330616,0.011728,85263.0,85257.0,0.24673184]
["bitfinex","BTCUSD",1744728331027,0.06335332,85265.0,85257.0,0.24673184]
["bitfinex","BTCUSD",1744728331176,0.246302,85261.0,85257.0,0.24673184]
["bitfinex","BTCUSD",1744728331373,0.23468,85259.0,85257.0,0.01214784]
["bitfinex","BTCUSD",1744728331823,0.23468,85259.0,85243.0,0.011731]
["bitfinex","BTCUSD",1744728331824,0.23461,85248.0,85244.0,0.246351]
["bitfinex","BTCUSD",1744728332179,0.234605,85250.0,85247.0,0.234611]
["bitfinex","BTCUSD",1744728332393,0.23461,85248.0,85245.0,0.24672265]
["bitfinex","BTCUSD",1744728332609,0.24634,85248.0,85244.0,0.24635]
["bitfinex","BTCUSD",1744728333054,0.01173,85248.0,85243.0,0.246353]
["bitfinex","BTCUSD",1744728333279,0.011729,85257.0,85251.0,0.01173]
["bitfinex","BTCUSD",1744728333516,0.011729,85256.0,85251.0,0.01173]
["bitfinex","BTCUSD",1744728333764,0.234593,85254.0,85247.0,0.01173]
["bitfinex","BTCUSD",1744728333994,0.012828,85259.0,85257.0,0.234584]
["bitfinex","BTCUSD",1744728334228,0.012828,85259.0,85256.0,0.011729]
["bitfinex","BTCUSD",1744728334479,0.0011,85259.0,85258.0,0.234582]
["bitfinex","BTCUSD",1744728334946,0.0011,85259.0,85258.0,0.35542354]
["bitfinex","BTCUSD",1744728335460,0.235679,85259.0,85256.0,0.011729]
["bitfinex","BTCUSD",1744728335678,0.0001,85259.0,85256.0,0.35542854]
["bitfinex","BTCUSD",1744728335908,0.0001,85259.0,85257.0,0.234584]
["bitfinex","BTCUSD",1744728337276,0.0001,85259.0,85258.0,0.17058717]
["bitfinex","BTCUSD",1744728337497,0.0001,85259.0,85258.0,0.16824154]
["bitfinex","BTCUSD",1744728339280,0.0001,85259.0,85258.0,0.17058703]
["bitfinex","BTCUSD",1744728339483,0.0001,85259.0,85258.0,0.21608703]
["bitfinex","BTCUSD",1744728339698,0.0001,85259.0,85258.0,0.55608703]
["bitfinex","BTCUSD",1744728339903,1e-06,85259.0,85258.0,0.55374154]
["bitfinex","BTCUSD",1744728341000,0.0001,85274.0,85273.0,0.67334]
["bitfinex","BTCUSD",1744728341001,1e-06,85274.0,85273.0,0.67334]
["bitfinex","BTCUSD",1744728341142,0.0004224,85288.0,85283.0,0.234513]
["bitfinex","BTCUSD",1744728341351,0.0004224,85288.0,85283.0,0.40739914]
["bitfinex","BTCUSD",1744728341570,0.0004224,85288.0,85283.0,0.40505454]
["bitfinex","BTCUSD",1744728343181,0.0004224,85288.0,85283.0,0.41685175]
["bitfinex","BTCUSD",1744728343390,0.0004224,85288.0,85283.0,0.75685175]
["bitfinex","BTCUSD",1744728343846,0.0004224,85288.0,85283.0,0.76285175]
["bitfinex","BTCUSD",1744728344051,0.0005213,85284.0,85283.0,0.76285175]
["bitfinex","BTCUSD",1744728344300,0.0005213,85284.0,85283.0,0.75685175]
["bitfinex","BTCUSD",1744728345527,0.0005213,85284.0,85283.0,0.76185175]
["bitfinex","BTCUSD",1744728346352,4e-07,85295.0,85294.0,0.4359]
["bitfinex","BTCUSD",1744728346549,4e-07,85295.0,85294.0,0.75158154]
["bitfinex","BTCUSD",1744728347359,4e-07,85295.0,85294.0,0.76339068]
["bitfinex","BTCUSD",1744728347575,4e-07,85295.0,85294.0,0.56855068]
["bitfinex","BTCUSD",1744728347792,4e-07,85295.0,85294.0,0.76339068]
["bitfinex","BTCUSD",1744728348474,4e-07,85295.0,85294.0,0.76639068]
["bitfinex","BTCUSD",1744728348670,4e-07,85295.0,85294.0,0.42639068]
["bitfinex","BTCUSD",1744728349280,0.0001004,85295.0,85294.0,0.23155068]
["bitfinex","BTCUSD",1744728349682,0.0001004,85295.0,85294.0,0.22855068]
["bitfinex","BTCUSD",1744728349921,0.2345804,85295.0,85294.0,0.22855068]
["bitfinex","BTCUSD",1744728350131,0.2345804,85295.0,85294.0,0.01180914]
["bitfinex","BTCUSD",1744728350336,0.2345804,85295.0,85294.0,0.01380914]
["bitfinex","BTCUSD",1744728350541,0.0001004,85295.0,85294.0,0.002]
["bitfinex","BTCUSD",1744728350747,0.0001004,85295.0,85294.0,0.01384745]
["bitfinex","BTCUSD",1744728350965,0.0001004,85295.0,85294.0,0.13468899]
["bitfinex","BTCUSD",1744728352231,0.0001004,85295.0,85294.0,0.01584745]
["bitfinex","BTCUSD",1744728352361,0.0001004,85295.0,85294.0,0.01384745]
["bitfinex","BTCUSD",1744728352972,0.0001004,85295.0,85294.0,0.01484745]
["bitfinex","BTCUSD",1744728353247,0.0001004,85295.0,85294.0,0.01284745]
["bitfinex","BTCUSD",1744728353809,0.0001004,85295.0,85294.0,0.01484745]
["bitfinex","BTCUSD",1744728354231,0.0001004,85295.0,85294.0,0.24933045]
["bitfinex","BTCUSD",1744728354441,0.0001004,85295.0,85294.0,0.37017199]
["bitfinex","BTCUSD",1744728355597,0.0001004,85295.0,85294.0,0.41967199]
["bitfinex","BTCUSD",1744728355855,0.0001004,85295.0,85294.0,0.80617199]
["bitfinex","BTCUSD",1744728356090,0.0001004,85295.0,85294.0,1.00097199]
["bitfinex","BTCUSD",1744728357028,0.0001004,85295.0,85294.0,0.76548899]
["bitfinex","BTCUSD",1744728357257,0.0001004,85295.0,85294.0,0.23068899]
["bitfinex","BTCUSD",1744728357491,0.0001004,85295.0,85294.0,0.13868899]
["bitfinex","BTCUSD",1744728358231,0.2345804,85295.0,85294.0,0.13668899]
["bitfinex","BTCUSD",1744728358507,0.0001004,85295.0,85294.0,0.37517199]
["bitfinex","BTCUSD",1744728358769,0.0001004,85295.0,85294.0,0.14068899]
["bitfinex","BTCUSD",1744728359018,0.0001004,85295.0,85294.0,0.37517199]
["bitfinex","BTCUSD",1744728359458,0.0001004,85295.0,85294.0,0.37117199]
["bitfinex","BTCUSD",1744728359911,0.0001004,85295.0,85294.0,0.37217199]
["bitfinex","BTCUSD",1744728360545,0.0001004,85295.0,85294.0,0.36817199]
["bitfinex","BTCUSD",1744728360956,0.0001004,85295.0,85294.0,0.36917199]
["bitfinex","BTCUSD",1744728361384,0.0001004,85295.0,85294.0,0.13368899]
["bitfinex","BTCUSD",1744728361789,0.0001004,85295.0,85294.0,0.13668899]
["bitfinex","BTCUSD",1744728362417,0.0001004,85295.0,85294.0,0.13268899]
["bitfinex","BTCUSD",1744728363039,0.0001004,85295.0,85294.0,0.13668899]
["bitfinex","BTCUSD",1744728363747,0.0001004,85295.0,85294.0,0.13268899]
["bitfinex","BTCUSD",1744728363983,0.0001004,85295.0,85294.0,0.01184745]
["bitfinex","BTCUSD",1744728364413,0.0001004,85295.0,85293.0,0.234485]
["bitfinex","BTCUSD",1744728364660,0.0001004,85295.0,85294.0,0.003]
["bitfinex","BTCUSD",1744728364889,0.0001004,85295.0,85294.0,0.13556798]
["bitfinex","BTCUSD",1744728365131,0.0001004,85295.0,85294.0,0.13691261]
["bitfinex","BTCUSD",1744728365587,0.0001004,85295.0,85294.0,0.13791261]
["bitfinex","BTCUSD",1744728366048,0.0001004,85295.0,85294.0,0.52431261]
["bitfinex","BTCUSD",1744728366281,0.0001004,85295.0,85294.0,0.52196798]
["bitfinex","BTCUSD",1744728367213,0.0001004,85295.0,85294.0,0.52096798]
["bitfinex","BTCUSD",1744728367716,0.0001004,85295.0,85294.0,0.51896798]
["bitfinex","BTCUSD",1744728367942,0.0001004,85295.0,85294.0,0.51996798]
["bitfinex","BTCUSD",1744728368626,0.0001004,85295.0,85294.0,0.51896798]
["bitfinex","BTCUSD",1744728368854,0.0001004,85295.0,85294.0,0.17896798]
["bitfinex","BTCUSD",1744728369075,0.2345804,85295.0,85294.0,0.01172644]
["bitfinex","BTCUSD",1744728369280,0.0001004,85295.0,85294.0,0.01372644]
["bitfinex","BTCUSD",1744728369484,0.0001004,85295.0,85294.0,0.002]
["bitfinex","BTCUSD",1744728369696,0.0001004,85295.0,85294.0,0.24813229]
["bitfinex","BTCUSD",1744728369902,0.02186067,85295.0,85294.0,0.237483]
["bitfinex","BTCUSD",1744728370077,0.02186067,85295.0,85294.0,0.24914953]
["bitfinex","BTCUSD",1744728370288,0.02186067,85295.0,85294.0,0.24814953]
["bitfinex","BTCUSD",1744728370653,0.02186067,85295.0,85294.0,0.24914953]
["bitfinex","BTCUSD",1744728370853,0.02186067,85295.0,85294.0,0.36999107]
["bitfinex","BTCUSD",1744728371343,0.0001004,85295.0,85294.0,0.36999107]
["bitfinex","BTCUSD",1744728371737,0.0001004,85295.0,85294.0,0.36799107]
["bitfinex","BTCUSD",1744728372143,0.02186644,85295.0,85294.0,0.36799107]
["bitfinex","BTCUSD",1744728372405,0.02186644,85295.0,85294.0,0.36999107]
["bitfinex","BTCUSD",1744728373371,0.02186644,85295.0,85294.0,0.36799107]
["bitfinex","BTCUSD",1744728373865,0.0001004,85295.0,85294.0,0.36799107]
["bitfinex","BTCUSD",1744728374832,0.0001004,85295.0,85294.0,0.13350807]
["bitfinex","BTCUSD",1744728375030,0.0001004,85295.0,85294.0,0.36799107]
["bitfinex","BTCUSD",1744728376161,0.0001004,85295.0,85294.0,0.36899107]
["bitfinex","BTCUSD",1744728376296,0.2345804,85295.0,85294.0,0.01366653]
["bitfinex","BTCUSD",1744728376501,0.0001004,85295.0,85294.0,0.01366653]
["bitfinex","BTCUSD",1744728376840,0.02188532,85295.0,85294.0,0.236483]
["bitfinex","BTCUSD",1744728377289,0.02188532,85295.0,85294.0,0.36897575]
["bitfinex","BTCUSD",1744728377485,0.0001004,85295.0,85294.0,0.36897575]
["bitfinex","BTCUSD",1744728377652,0.0001004,85295.0,85280.0,0.01190498]
["bitfinex","BTCUSD",1744728377653,0.42353395,85295.0,85280.0,0.01190498]
["bitfinex","BTCUSD",1744728377857,0.234576,85260.0,85248.0,0.08887874]
["bitfinex","BTCUSD",1744728378061,0.246331,85251.0,85248.0,7.4e-07]
["bitfinex","BTCUSD",1744728378286,0.246331,85251.0,85217.0,0.16792794]
["bitfinex","BTCUSD",1744728378287,0.284659,85230.0,85229.0,1.3e-07]
["bitfinex","BTCUSD",1744728378438,0.234672,85225.0,85224.0,9.3e-07]
["bitfinex","BTCUSD",1744728378691,0.234672,85225.0,85197.0,0.1685245]
["bitfinex","BTCUSD",1744728378692,0.05,85198.0,85197.0,0.1685245]
["bitfinex","BTCUSD",1744728378891,0.05,85163.0,85159.0,0.09509542]
["bitfinex","BTCUSD",1744728379097,0.011741,85170.0,85108.0,0.011749]
["bitfinex","BTCUSD",1744728379098,0.284874,85152.0,85108.0,0.011749]
["bitfinex","BTCUSD",1744728379305,0.39774514,85152.0,85151.0,6e-07]
["bitfinex","BTCUSD",1744728379514,0.39774514,85152.0,85090.0,0.35674695]
["bitfinex","BTCUSD",1744728379515,0.05,85130.0,85129.0,5.3e-07]
["bitfinex","BTCUSD",1744728379712,0.285012,85102.0,85083.0,0.0036]
["bitfinex","BTCUSD",1744728379915,0.011752,85086.0,85083.0,0.0036]
["bitfinex","BTCUSD",1744728380307,0.02178319,85102.0,85099.0,0.011751]
["bitfinex","BTCUSD",1744728380517,0.0009887,85101.0,85068.0,0.19452]
["bitfinex","BTCUSD",1744728380740,0.0009887,85101.0,85098.0,0.011751]
["bitfinex","BTCUSD",1744728380741,0.001,85101.0,85098.0,0.011751]
["bitfinex","BTCUSD",1744728380959,0.011748,85115.0,85086.0,0.246808]
["bitfinex","BTCUSD",1744728380960,0.001,85087.0,85086.0,0.246808]
["bitfinex","BTCUSD",1744728381169,0.001,85101.0,85098.0,0.235023]
["bitfinex","BTCUSD",1744728381390,0.001,85099.0,85098.0,0.246774]
["bitfinex","BTCUSD",1744728381594,0.001,85099.0,85098.0,0.586774]
["bitfinex","BTCUSD",1744728381800,0.001,85099.0,85098.0,0.351751]
["bitfinex","BTCUSD",1744728382007,0.66303247,85140.0,85098.0,0.351751]
["bitfinex","BTCUSD",1744728382008,0.001,85116.0,85113.0,0.011749]
["bitfinex","BTCUSD",1744728382217,0.001,85128.0,85127.0,0.011747]
["bitfinex","BTCUSD",1744728382431,0.001,85131.0,85130.0,0.234934]
["bitfinex","BTCUSD",1744728382652,0.10233055,85162.0,85149.0,0.011744]
["bitfinex","BTCUSD",1744728382857,0.001,85151.0,85150.0,0.234879]
["bitfinex","BTCUSD",1744728383069,0.001,85151.0,85150.0,0.574879]
["bitfinex","BTCUSD",1744728383288,0.14966817,85169.0,85162.0,0.34]
["bitfinex","BTCUSD",1744728383500,0.14966817,85169.0,85168.0,0.234827]
["bitfinex","BTCUSD",1744728383501,0.16672378,85169.0,85168.0,0.234827]
["bitfinex","BTCUSD",1744728383738,7.8e-07,85169.0,85168.0,0.69566854]
["bitfinex","BTCUSD",1744728383991,1.2e-07,85189.0,85186.0,0.246519]
["bitfinex","BTCUSD",1744728384211,1.2e-07,85189.0,85188.0,0.234774]
["bitfinex","BTCUSD",1744728384452,1.2e-07,85189.0,85188.0,0.35561554]
["bitfinex","BTCUSD",1744728384910,1.2e-07,85189.0,85188.0,0.234774]
["bitfinex","BTCUSD",1744728385138,1.2e-07,85189.0,85183.0,0.246525]
["bitfinex","BTCUSD",1744728385380,1.2e-07,85189.0,85188.0,0.01018595]
["bitfinex","BTCUSD",1744728385606,1.2e-07,85189.0,85187.0,0.234776]
["bitfinex","BTCUSD",1744728385837,1.2e-07,85189.0,85174.0,0.246553]
["bitfinex","BTCUSD",1744728386123,1.2e-07,85189.0,85188.0,0.01025506]
["bitfinex","BTCUSD",1744728386349,1.2e-07,85189.0,85187.0,0.234775]
["bitfinex","BTCUSD",1744728386574,1.2e-07,85189.0,85188.0,0.13337897]
["bitfinex","BTCUSD",1744728386802,1.2e-07,85189.0,85188.0,0.32809856]
["bitfinex","BTCUSD",1744728387049,1.2e-07,85189.0,85188.0,0.01018979]
["bitfinex","BTCUSD",1744728387557,1.2e-07,85189.0,85186.0,0.246517]
["bitfinex","BTCUSD",1744728387867,1.2e-07,85189.0,85188.0,0.01018018]
["bitfinex","BTCUSD",1744728388084,0.35561466,85189.0,85187.0,0.01016098]
["bitfinex","BTCUSD",1744728388327,0.01454085,85176.0,85174.0,0.004]
["bitfinex","BTCUSD",1744728388580,0.12084154,85175.0,85174.0,0.004]
["bitfinex","BTCUSD",1744728388813,0.01060902,85188.0,85177.0,0.234805]
["bitfinex","BTCUSD",1744728389066,0.01060902,85188.0,85185.0,0.011739]
["bitfinex","BTCUSD",1744728389301,0.01060902,85188.0,85186.0,0.23478]
["bitfinex","BTCUSD",1744728389540,0.01060902,85188.0,85186.0,0.18761237]
["bitfinex","BTCUSD",1744728389789,0.01060902,85204.0,85186.0,0.19935137]
["bitfinex","BTCUSD",1744728390026,0.011736,85203.0,85185.0,0.246519]
["bitfinex","BTCUSD",1744728390268,0.01060902,85204.0,85186.0,0.246517]
["bitfinex","BTCUSD",1744728390516,0.01060902,85204.0,85172.0,0.234816]
["bitfinex","BTCUSD",1744728390517,0.05368279,85187.0,85172.0,0.234816]
["bitfinex","BTCUSD",1744728390752,0.05368279,85187.0,85150.0,0.76163247]
["bitfinex","BTCUSD",1744728390753,0.011739,85184.0,85171.0,0.011741]
["bitfinex","BTCUSD",1744728390993,0.011741,85169.0,85150.0,0.06291753]
["bitfinex","BTCUSD",1744728391236,0.011741,85170.0,85158.0,0.011742]
["bitfinex","BTCUSD",1744728391470,0.01454085,85175.0,85162.0,0.011742]
["bitfinex","BTCUSD",1744728391739,0.12084154,85175.0,85167.0,0.011741]
["bitfinex","BTCUSD",1744728392165,0.12084154,85175.0,85140.0,0.46981]
["bitfinex","BTCUSD",1744728392166,0.05368279,85172.0,85162.0,0.011742]
["bitfinex","BTCUSD",1744728392392,0.05368279,85172.0,85157.0,0.011743]
["bitfinex","BTCUSD",1744728392393,0.011742,85164.0,85150.0,0.0498]
["bitfinex","BTCUSD",1744728392604,0.011742,85160.0,85150.0,0.0498]
["bitfinex","BTCUSD",1744728392817,0.35454085,85157.0,85141.0,0.011745]
["bitfinex","BTCUSD",1744728393031,0.23332797,85156.0,85148.0,0.011744]
["bitfinex","BTCUSD",1744728393239,0.23332797,85156.0,85136.0,0.234915]
["bitfinex","BTCUSD",1744728393240,0.246609,85155.0,85136.0,0.234915]
["bitfinex","BTCUSD",1744728393489,0.011743,85152.0,85138.0,0.246657]
["bitfinex","BTCUSD",1744728393787,0.12084154,85154.0,85148.0,0.011744]
["bitfinex","BTCUSD",1744728394022,0.01454085,85143.0,85139.0,0.00601624]
["bitfinex","BTCUSD",1744728394255,0.011747,85122.0,85108.0,0.011749]
["bitfinex","BTCUSD",1744728394506,0.011747,85124.0,85107.0,0.234997]
["bitfinex","BTCUSD",1744728394738,0.12084154,85123.0,85115.0,0.011748]
["bitfinex","BTCUSD",1744728394969,0.12084154,85123.0,85106.0,0.0474]
["bitfinex","BTCUSD",1744728394970,0.19504,85159.0,85137.0,0.011745]
["bitfinex","BTCUSD",1744728395211,0.05368279,85168.0,85163.0,0.011742]
["bitfinex","BTCUSD",1744728395452,0.05368279,85168.0,85166.0,0.234835]
["bitfinex","BTCUSD",1744728395697,7.9e-07,85168.0,85167.0,0.46084154]
["bitfinex","BTCUSD",1744728395939,7.9e-07,85168.0,85167.0,0.46648331]
["bitfinex","BTCUSD",1744728396435,1.2e-07,85189.0,85188.0,0.234774]
["bitfinex","BTCUSD",1744728396681,1.2e-07,85189.0,85183.0,0.011739]
["bitfinex","BTCUSD",1744728396912,1.2e-07,85189.0,85188.0,0.00576271]
["bitfinex","BTCUSD",1744728397158,1.2e-07,85189.0,85188.0,0.1231891]
["bitfinex","BTCUSD",1744728397401,1.2e-07,85189.0,85188.0,0.00575695]
["bitfinex","BTCUSD",1744728397641,0.01174,85175.0,85160.0,0.011742]
["bitfinex","BTCUSD",1744728397870,0.011741,85169.0,85159.0,0.2132]
["bitfinex","BTCUSD",1744728398150,0.234799,85180.0,85166.0,0.011741]
["bitfinex","BTCUSD",1744728398389,0.01454085,85172.0,85162.0,0.00690288]
["bitfinex","BTCUSD",1744728398625,0.58938385,85163.0,85162.0,0.001]
["bitfinex","BTCUSD",1744728398870,0.01454085,85144.0,85134.0,0.0485]
["bitfinex","BTCUSD",1744728399320,0.02610899,85171.0,85159.0,0.011742]
["bitfinex","BTCUSD",1744728399570,0.0106255,85163.0,85162.0,0.234846]
["bitfinex","BTCUSD",1744728399801,1.2e-07,85189.0,85187.0,0.234777]
["bitfinex","BTCUSD",1744728400036,1.2e-07,85189.0,85183.0,0.234788]
["bitfinex","BTCUSD",1744728400249,1.2e-07,85189.0,85177.0,0.0499]
["bitfinex","BTCUSD",1744728400250,0.01454085,85188.0,85177.0,0.0499]
["bitfinex","BTCUSD",1744728400463,0.234802,85179.0,85177.0,0.0499]
["bitfinex","BTCUSD",1744728400682,0.234798,85180.0,85168.0,0.011741]
["bitfinex","BTCUSD",1744728400893,0.234798,85180.0,85164.0,0.21908]
["bitfinex","BTCUSD",1744728400894,0.234844,85163.0,85150.0,0.246621]
["bitfinex","BTCUSD",1744728401100,0.234844,85163.0,85143.0,0.21908]
["bitfinex","BTCUSD",1744728401101,0.23487,85154.0,85143.0,0.21908]
["bitfinex","BTCUSD",1744728401357,0.01454085,85160.0,85143.0,0.21908]
["bitfinex","BTCUSD",1744728401358,0.21908,85191.0,85153.0,0.011743]
["bitfinex","BTCUSD",1744728401567,0.02628085,85175.0,85163.0,0.011742]
["bitfinex","BTCUSD",1744728401786,0.01454085,85171.0,85160.0,0.011742]
["bitfinex","BTCUSD",1744728401997,0.011741,85170.0,85161.0,0.011742]
["bitfinex","BTCUSD",1744728402202,0.01454085,85156.0,85130.0,0.66203247]
["bitfinex","BTCUSD",1744728402410,0.01454085,85159.0,85142.0,0.2349]
["bitfinex","BTCUSD",1744728402411,0.02628285,85158.0,85142.0,0.2349]
["bitfinex","BTCUSD",1744728402642,0.01454085,85159.0,85152.0,0.011743]
["bitfinex","BTCUSD",1744728402846,0.01454085,85159.0,85145.0,0.246637]
["bitfinex","BTCUSD",1744728402847,0.01454085,85164.0,85157.0,0.011743]
["bitfinex","BTCUSD",1744728403050,0.02134265,85158.0,85147.0,0.011744]
["bitfinex","BTCUSD",1744728403266,0.02134265,85158.0,85152.0,0.011743]
["bitfinex","BTCUSD",1744728403476,0.0358835,85157.0,85148.0,0.011744]
["bitfinex","BTCUSD",1744728403691,0.0358835,85157.0,85151.0,0.011743]
["bitfinex","BTCUSD",1744728403927,0.0358835,85157.0,85150.0,0.011743]
["bitfinex","BTCUSD",1744728404131,0.0358835,85157.0,85153.0,0.011743]
["bitfinex","BTCUSD",1744728404342,0.01454085,85155.0,85153.0,0.234871]
["bitfinex","BTCUSD",1744728404555,0.01454085,85155.0,85146.0,0.19945701]
["bitfinex","BTCUSD",1744728404772,0.01454085,85153.0,85149.0,0.011744]
["bitfinex","BTCUSD",1744728404981,0.01454085,85153.0,85150.0,0.246622]
["bitfinex","BTCUSD",1744728405207,0.01454085,85139.0,85114.0,0.21912]
["bitfinex","BTCUSD",1744728405402,0.011744,85148.0,85114.0,0.21912]
["bitfinex","BTCUSD",1744728405403,0.011747,85126.0,85114.0,0.21912]
["bitfinex","BTCUSD",1744728405610,0.011744,85149.0,85136.0,0.011745]
["bitfinex","BTCUSD",1744728405826,0.01552795,85133.0,85132.0,0.011746]
["bitfinex","BTCUSD",1744728406019,0.01552795,85133.0,85132.0,0.246675]
["bitfinex","BTCUSD",1744728406228,0.234894,85145.0,85119.0,0.21912]
["bitfinex","BTCUSD",1744728406436,0.011744,85143.0,85134.0,0.011746]
["bitfinex","BTCUSD",1744728406637,0.0009845,85150.0,85147.0,0.011744]
["bitfinex","BTCUSD",1744728406839,0.01454085,85149.0,85141.0,0.234904]
["bitfinex","BTCUSD",1744728407046,0.01454085,85149.0,85135.0,0.006129]
["bitfinex","BTCUSD",1744728407047,0.01454085,85146.0,85135.0,0.006129]
["bitfinex","BTCUSD",1744728407251,0.01454085,85144.0,85142.0,0.24105308]
["bitfinex","BTCUSD",1744728407581,0.01454085,85144.0,85142.0,0.234899]
["bitfinex","BTCUSD",1744728407792,0.02149333,85145.0,85144.0,0.234896]
["bitfinex","BTCUSD",1744728407992,0.011743,85157.0,85148.0,0.011744]
["bitfinex","BTCUSD",1744728408194,0.01454085,85156.0,85151.0,0.234874]
["bitfinex","BTCUSD",1744728408404,0.01454085,85156.0,85145.0,0.011744]
["bitfinex","BTCUSD",1744728408405,0.01454085,85152.0,85149.0,0.00609439]
["bitfinex","BTCUSD",1744728408609,0.01454085,85149.0,85141.0,0.011745]
["bitfinex","BTCUSD",1744728408814,0.01454085,85151.0,85143.0,0.011744]
["bitfinex","BTCUSD",1744728409101,0.01454085,85151.0,85148.0,0.011744]
["bitfinex","BTCUSD",1744728409304,0.011741,85168.0,85148.0,0.011744]
["bitfinex","BTCUSD",1744728409305,0.01454085,85153.0,85150.0,0.011743]
["bitfinex","BTCUSD",1744728409508,0.34,85171.0,85163.0,0.011742]
["bitfinex","BTCUSD",1744728409717,0.34,85171.0,85151.0,0.246618]
["bitfinex","BTCUSD",1744728409718,0.01454085,85156.0,85148.0,0.011744]
["bitfinex","BTCUSD",1744728409921,0.01454085,85156.0,85146.0,0.011744]
["bitfinex","BTCUSD",1744728409922,0.02628385,85153.0,85146.0,0.011744]
["bitfinex","BTCUSD",1744728410121,0.02628385,85153.0,85144.0,0.011744]
["bitfinex","BTCUSD",1744728410339,0.011746,85132.0,85124.0,0.011747]
["bitfinex","BTCUSD",1744728410511,0.34,85151.0,85145.0,0.234891]
["bitfinex","BTCUSD",1744728410742,0.01454085,85148.0,85145.0,0.011744]
["bitfinex","BTCUSD",1744728410951,0.01454085,85148.0,85147.0,0.234887]
["bitfinex","BTCUSD",1744728411205,0.234821,85172.0,85147.0,0.234887]
["bitfinex","BTCUSD",1744728411206,0.011736,85204.0,85183.0,0.011739]
["bitfinex","BTCUSD",1744728411405,0.002,85219.0,85186.0,0.011739]
["bitfinex","BTCUSD",1744728411406,0.011737,85196.0,85186.0,0.011739]
["bitfinex","BTCUSD",1744728411619,0.011736,85203.0,85186.0,0.011739]
["bitfinex","BTCUSD",1744728411821,0.011737,85198.0,85186.0,0.011739]
["bitfinex","BTCUSD",1744728412023,0.246505,85191.0,85182.0,0.011739]
["bitfinex","BTCUSD",1744728412224,0.011738,85192.0,85185.0,0.011739]
["bitfinex","BTCUSD",1744728412433,0.34,85192.0,85186.0,0.246518]
["bitfinex","BTCUSD",1744728412637,0.246471,85203.0,85188.0,0.234774]
["bitfinex","BTCUSD",1744728412842,0.246471,85203.0,85187.0,0.234777]
["bitfinex","BTCUSD",1744728412843,0.234768,85191.0,85178.0,0.01174]
["bitfinex","BTCUSD",1744728413043,0.011738,85192.0,85184.0,0.011739]
["bitfinex","BTCUSD",1744728413044,0.01081758,85189.0,85184.0,0.011739]
["bitfinex","BTCUSD",1744728413270,0.01081758,85189.0,85170.0,0.011741]
["bitfinex","BTCUSD",1744728413271,0.01174,85177.0,85170.0,0.011741]
["bitfinex","BTCUSD",1744728413474,0.01454085,85179.0,85173.0,0.01174]
["bitfinex","BTCUSD",1744728413680,0.01454085,85186.0,85180.0,0.011739]
["bitfinex","BTCUSD",1744728413888,0.12084154,85185.0,85184.0,0.234785]
["bitfinex","BTCUSD",1744728414093,0.14619985,85185.0,85182.0,0.011739]
["bitfinex","BTCUSD",1744728414311,0.011742,85161.0,85150.0,0.011743]
["bitfinex","BTCUSD",1744728414515,0.01454085,85154.0,85148.0,0.011744]
["bitfinex","BTCUSD",1744728414718,0.01454085,85154.0,85152.0,0.234873]
["bitfinex","BTCUSD",1744728414927,0.01454085,85159.0,85152.0,0.011743]
["bitfinex","BTCUSD",1744728415212,0.01454085,85143.0,85135.0,0.246666]
["bitfinex","BTCUSD",1744728415501,0.01454085,85146.0,85140.0,0.011745]
["bitfinex","BTCUSD",1744728415656,0.01454085,85144.0,85139.0,0.011745]
["bitfinex","BTCUSD",1744728415859,0.01454085,85142.0,85140.0,0.234905]
["bitfinex","BTCUSD",1744728416060,0.0009831,85153.0,85150.0,0.234879]
["bitfinex","BTCUSD",1744728416263,0.0009831,85153.0,85152.0,0.234874]
["bitfinex","BTCUSD",1744728416469,0.01454085,85164.0,85161.0,0.011742]
["bitfinex","BTCUSD",1744728416730,0.011743,85157.0,85140.0,0.70753247]
["bitfinex","BTCUSD",1744728417051,0.01454085,85147.0,85141.0,0.21912]
["bitfinex","BTCUSD",1744728417259,0.24944485,85141.0,85140.0,0.0455]
["bitfinex","BTCUSD",1744728417453,0.01454085,85140.0,85136.0,0.011745]
["bitfinex","BTCUSD",1744728417770,0.01454085,85143.0,85140.0,0.011745]
["bitfinex","BTCUSD",1744728417972,0.01454085,85145.0,85143.0,0.011744]
["bitfinex","BTCUSD",1744728418190,0.01454085,85145.0,85144.0,0.234895]
["bitfinex","BTCUSD",1744728418387,0.01454085,85145.0,85142.0,0.011745]
["bitfinex","BTCUSD",1744728418598,0.01082712,85145.0,85143.0,0.234897]
["bitfinex","BTCUSD",1744728419025,0.01082712,85145.0,85144.0,0.12084154]
["bitfinex","BTCUSD",1744728419161,0.01082712,85145.0,85144.0,0.0023487]
["bitfinex","BTCUSD",1744728419364,0.01082712,85159.0,85156.0,0.011743]
["bitfinex","BTCUSD",1744728419566,0.01082712,85159.0,85149.0,0.246624]
["bitfinex","BTCUSD",1744728419771,0.01082712,85159.0,85158.0,0.234857]
["bitfinex","BTCUSD",1744728419978,0.01082712,85159.0,85158.0,0.40364711]
["bitfinex","BTCUSD",1744728420209,0.1,85217.0,85188.0,0.234774]
["bitfinex","BTCUSD",1744728420448,0.22712,85228.0,85188.0,0.234774]
["bitfinex","BTCUSD",1744728420449,0.00099,85200.0,85188.0,0.234774]
["bitfinex","BTCUSD",1744728420618,0.011736,85204.0,85188.0,0.234774]
["bitfinex","BTCUSD",1744728420793,0.011736,85207.0,85188.0,0.234774]
["bitfinex","BTCUSD",1744728421035,0.011736,85203.0,85188.0,0.234774]
["bitfinex","BTCUSD",1744728421343,0.011736,85203.0,85183.0,0.011739]
["bitfinex","BTCUSD",1744728421344,0.011739,85185.0,85170.0,0.66203247]
["bitfinex","BTCUSD",1744728421549,0.011739,85185.0,85179.0,0.011739]
["bitfinex","BTCUSD",1744728421550,0.01454085,85185.0,85179.0,0.011739]
["bitfinex","BTCUSD",1744728421755,0.01454085,85185.0,85173.0,0.234815]
["bitfinex","BTCUSD",1744728421967,0.01454085,85170.0,85162.0,0.011742]
["bitfinex","BTCUSD",1744728422172,0.011742,85163.0,85156.0,0.011743]
["bitfinex","BTCUSD",1744728422385,0.01454085,85161.0,85156.0,0.011743]
["bitfinex","BTCUSD",1744728422586,0.24940485,85156.0,85154.0,0.0471]
["bitfinex","BTCUSD",1744728422784,0.01454085,85156.0,85154.0,0.0471]
["bitfinex","BTCUSD",1744728423119,0.246593,85161.0,85154.0,0.0471]
["bitfinex","BTCUSD",1744728423120,0.0009957,85174.0,85173.0,0.234816]
["bitfinex","BTCUSD",1744728423322,1.2e-07,85189.0,85187.0,0.234777]
["bitfinex","BTCUSD",1744728424210,1.2e-07,85189.0,85188.0,0.0472]
["bitfinex","BTCUSD",1744728424830,0.01554097,85189.0,85188.0,0.0472]
["bitfinex","BTCUSD",1744728425280,0.01554097,85189.0,85188.0,0.281974]
["bitfinex","BTCUSD",1744728425281,0.00100012,85189.0,85188.0,0.281974]
["bitfinex","BTCUSD",1744728425522,1.2e-07,85189.0,85188.0,0.0472]
["bitfinex","BTCUSD",1744728425951,0.00100012,85189.0,85188.0,0.0472]
["bitfinex","BTCUSD",1744728426377,0.01554097,85189.0,85188.0,0.0472]
["bitfinex","BTCUSD",1744728426579,0.00100012,85189.0,85188.0,0.0472]
["bitfinex","BTCUSD",1744728426991,1.2e-07,85189.0,85188.0,0.51038905]
["bitfinex","BTCUSD",1744728427193,1.2e-07,85189.0,85188.0,0.50804154]
["bitfinex","BTCUSD",1744728428661,0.08813734,85219.0,85205.0,0.234728]
["bitfinex","BTCUSD",1744728428662,0.002,85219.0,85205.0,0.234728]
["bitfinex","BTCUSD",1744728428864,0.002,85219.0,85205.0,0.28417501]
["bitfinex","BTCUSD",1744728429073,0.002,85219.0,85218.0,0.234692]
["bitfinex","BTCUSD",1744728429918,6e-08,85232.0,85221.0,0.34]
["bitfinex","BTCUSD",1744728430123,6e-08,85232.0,85231.0,0.234656]
["bitfinex","BTCUSD",1744728430527,6e-08,85232.0,85231.0,0.35549754]
["bitfinex","BTCUSD",1744728430731,6e-08,85232.0,85231.0,0.234656]
["bitfinex","BTCUSD",1744728431535,0.0008456,85237.0,85231.0,0.011732]
["bitfinex","BTCUSD",1744728431803,0.0001,85232.0,85228.0,0.234662]
["bitfinex","BTCUSD",1744728432004,0.0001,85232.0,85228.0,0.011733]
["bitfinex","BTCUSD",1744728432219,0.01454085,85230.0,85200.0,0.0453]
["bitfinex","BTCUSD",1744728432436,0.01454085,85205.0,85200.0,0.0453]
["bitfinex","BTCUSD",1744728432648,0.24927485,85203.0,85200.0,0.0453]
["bitfinex","BTCUSD",1744728432888,0.24927485,85203.0,85190.0,0.0482]
["bitfinex","BTCUSD",1744728432889,0.011737,85196.0,85190.0,0.0482]
["bitfinex","BTCUSD",1744728433126,0.011738,85189.0,85182.0,0.0488]
["bitfinex","BTCUSD",1744728433363,0.011737,85196.0,85182.0,0.0488]
["bitfinex","BTCUSD",1744728433364,0.01454085,85224.0,85182.0,0.0488]
["bitfinex","BTCUSD",1744728433597,0.01454085,85183.0,85182.0,0.0488]
["bitfinex","BTCUSD",1744728433831,0.011741,85167.0,85156.0,0.0488]
["bitfinex","BTCUSD",1744728434063,0.24938085,85165.0,85156.0,0.0488]
["bitfinex","BTCUSD",1744728434414,0.234846,85162.0,85156.0,0.0488]
["bitfinex","BTCUSD",1744728434876,0.24938685,85162.0,85156.0,0.0488]
["bitfinex","BTCUSD",1744728435077,0.24938685,85162.0,85140.0,0.0465]
["bitfinex","BTCUSD",1744728435078,0.41982518,85162.0,85140.0,0.0465]
["bitfinex","BTCUSD",1744728435285,0.48283811,85162.0,85136.0,0.047]
["bitfinex","BTCUSD",1744728435703,0.48283811,85162.0,85146.0,0.011744]
["bitfinex","BTCUSD",1744728435913,0.48283811,85162.0,85136.0,0.047]
["bitfinex","BTCUSD",1744728435914,0.13538239,85162.0,85144.0,0.011744]
["bitfinex","BTCUSD",1744728436131,0.37022839,85162.0,85138.0,0.011745]
["bitfinex","BTCUSD",1744728436377,0.37022839,85162.0,85136.0,0.047]
["bitfinex","BTCUSD",1744728436378,0.01454085,85137.0,85136.0,0.047]
["bitfinex","BTCUSD",1744728438074,0.01454085,85147.0,85137.0,0.011745]
["bitfinex","BTCUSD",1744728438302,0.234841,85164.0,85151.0,0.011743]
["bitfinex","BTCUSD",1744728438534,0.011744,85144.0,85137.0,0.011745]
["bitfinex","BTCUSD",1744728438764,0.23231659,85163.0,85131.0,0.002]
["bitfinex","BTCUSD",1744728438765,0.01454085,85147.0,85138.0,0.011745]
["bitfinex","BTCUSD",1744728438996,0.01454085,85142.0,85131.0,0.013746]
["bitfinex","BTCUSD",1744728439215,0.234921,85135.0,85131.0,0.002]
["bitfinex","BTCUSD",1744728439523,0.01454085,85138.0,85135.0,0.011746]
["bitfinex","BTCUSD",1744728439738,0.01454085,85138.0,85131.0,0.002]
["bitfinex","BTCUSD",1744728439739,0.234929,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744728439964,0.37031139,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744728441116,0.13538239,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744728442270,0.01454085,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744728442748,0.37031139,85132.0,85131.0,0.00644013]
["bitfinex","BTCUSD",1744728442987,0.48183213,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744728443246,0.56937177,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744728443943,0.13838239,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744728444410,0.01754085,85132.0,85131.0,0.236932]
["bitfinex","BTCUSD",1744728444627,0.246616,85153.0,85143.0,0.246641]
["bitfinex","BTCUSD",1744728444876,0.4103,85157.0,85131.0,0.002]
["bitfinex","BTCUSD",1744728444877,0.4103,85157.0,85131.0,0.0063959]
["bitfinex","BTCUSD",1744728445113,0.011743,85154.0,85147.0,0.011744]
["bitfinex","BTCUSD",1744728445349,0.246634,85147.0,85144.0,0.00447283]
["bitfinex","BTCUSD",1744728445592,0.011744,85143.0,85137.0,0.011745]
["bitfinex","BTCUSD",1744728445822,0.011744,85143.0,85126.0,0.011747]
["bitfinex","BTCUSD",1744728445823,0.02628585,85137.0,85126.0,0.011747]
["bitfinex","BTCUSD",1744728446037,0.01454085,85132.0,85123.0,0.011747]
["bitfinex","BTCUSD",1744728446280,0.13538239,85132.0,85119.0,0.011748]
["bitfinex","BTCUSD",1744728446506,0.13538239,85132.0,85118.0,0.011748]
["bitfinex","BTCUSD",1744728446753,0.24870566,85132.0,85115.0,0.000423]
["bitfinex","BTCUSD",1744728447076,0.37043414,85132.0,85115.0,0.000423]
["bitfinex","BTCUSD",1744728447443,0.24970566,85132.0,85115.0,0.000423]
["bitfinex","BTCUSD",1744728447661,0.13638239,85132.0,85126.0,0.011747]
["bitfinex","BTCUSD",1744728447891,0.01554085,85132.0,85130.0,0.234932]
["bitfinex","BTCUSD",1744728448117,0.001,85132.0,85126.0,0.24669]
["bitfinex","BTCUSD",1744728448339,0.235929,85132.0,85124.0,0.000423]
["bitfinex","BTCUSD",1744728448564,0.008,85132.0,85131.0,0.236932]
["bitfinex","BTCUSD",1744728449056,0.008,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744728449286,0.02154085,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744728449517,0.008,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744728450030,0.001,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744728450513,0.0009934,85151.0,85147.0,0.011744]
["bitfinex","BTCUSD",1744728450762,0.0009934,85151.0,85149.0,0.23488]
["bitfinex","BTCUSD",1744728451016,0.0009934,85151.0,85148.0,0.246625]
["bitfinex","BTCUSD",1744728451017,0.01174,85174.0,85167.0,0.234831]
["bitfinex","BTCUSD",1744728451255,0.011741,85170.0,85166.0,0.011741]
["bitfinex","BTCUSD",1744728451508,0.12084154,85173.0,85172.0,0.234818]
["bitfinex","BTCUSD",1744728451703,0.011741,85171.0,85167.0,0.011741]
["bitfinex","BTCUSD",1744728451931,0.0009944,85184.0,85174.0,0.01174]
["bitfinex","BTCUSD",1744728452156,0.0009944,85184.0,85182.0,0.23479]
["bitfinex","BTCUSD",1744728452393,0.0009944,85184.0,85181.0,0.011739]
["bitfinex","BTCUSD",1744728452628,0.011738,85187.0,85181.0,0.246531]
["bitfinex","BTCUSD",1744728452896,0.011738,85187.0,85183.0,0.011739]
["bitfinex","BTCUSD",1744728453135,0.011739,85185.0,85180.0,0.011739]
["bitfinex","BTCUSD",1744728453405,0.011739,85186.0,85171.0,0.011741]
["bitfinex","BTCUSD",1744728453654,0.012583,85197.0,85160.0,0.66203247]
["bitfinex","BTCUSD",1744728453906,0.012583,85197.0,85151.0,0.34]
["bitfinex","BTCUSD",1744728453907,0.01454085,85195.0,85184.0,0.234783]
["bitfinex","BTCUSD",1744728454126,0.011738,85191.0,85187.0,0.011738]
["bitfinex","BTCUSD",1744728454344,0.12084154,85194.0,85191.0,0.011738]
["bitfinex","BTCUSD",1744728454578,0.01454085,85193.0,85190.0,0.246507]
["bitfinex","BTCUSD",1744728454887,0.006,85185.0,85179.0,0.011739]
["bitfinex","BTCUSD",1744728455131,0.006,85185.0,85166.0,0.246575]
["bitfinex","BTCUSD",1744728455132,0.234819,85172.0,85166.0,0.246575]
["bitfinex","BTCUSD",1744728455359,0.011741,85168.0,85149.0,0.12084154]
["bitfinex","BTCUSD",1744728455565,0.011742,85163.0,85132.0,1.09936]
["bitfinex","BTCUSD",1744728455781,0.24942285,85149.0,85141.0,0.011745]
["bitfinex","BTCUSD",1744728455997,0.234925,85134.0,85132.0,0.0481]
["bitfinex","BTCUSD",1744728456206,0.01454085,85133.0,85132.0,0.0481]
["bitfinex","BTCUSD",1744728456868,0.01454085,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744728457491,0.13538239,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744728457694,0.0009915,85150.0,85147.0,0.011744]
["bitfinex","BTCUSD",1744728457826,0.01454085,85149.0,85148.0,0.234885]
["bitfinex","BTCUSD",1744728458034,0.011739,85180.0,85170.0,0.011741]
["bitfinex","BTCUSD",1744728458403,0.011739,85180.0,85121.0,0.34]
["bitfinex","BTCUSD",1744728458404,0.000846,85197.0,85186.0,0.011739]
["bitfinex","BTCUSD",1744728458604,0.011739,85186.0,85181.0,0.011739]
["bitfinex","BTCUSD",1744728458822,0.13538239,85185.0,85183.0,0.234786]
["bitfinex","BTCUSD",1744728459021,0.011739,85183.0,85178.0,0.01174]
["bitfinex","BTCUSD",1744728459207,0.36737254,85182.0,85174.0,0.246553]
["bitfinex","BTCUSD",1744728459404,0.011737,85194.0,85182.0,0.011739]
["bitfinex","BTCUSD",1744728459659,0.01174,85173.0,85168.0,0.0478]
["bitfinex","BTCUSD",1744728459881,0.011739,85184.0,85168.0,0.0478]
["bitfinex","BTCUSD",1744728460088,0.01454085,85159.0,85151.0,0.011743]
["bitfinex","BTCUSD",1744728460344,0.01454085,85159.0,85157.0,0.23486]
["bitfinex","BTCUSD",1744728460580,0.01454085,85161.0,85159.0,0.234853]
["bitfinex","BTCUSD",1744728460790,0.24658,85165.0,85159.0,0.234853]
["bitfinex","BTCUSD",1744728460791,0.011742,85163.0,85159.0,0.234853]
["bitfinex","BTCUSD",1744728461026,0.234839,85165.0,85159.0,0.234853]
["bitfinex","BTCUSD",1744728461027,0.01454085,85165.0,85163.0,0.234841]
["bitfinex","BTCUSD",1744728461268,0.01454085,85166.0,85163.0,0.246583]
["bitfinex","BTCUSD",1744728461486,0.01454085,85166.0,85164.0,0.234838]
["bitfinex","BTCUSD",1744728461713,0.24935785,85173.0,85168.0,0.011741]
["bitfinex","BTCUSD",1744728461935,0.01454085,85172.0,85171.0,0.234821]
["bitfinex","BTCUSD",1744728462617,0.26109185,85175.0,85170.0,0.011741]
["bitfinex","BTCUSD",1744728462815,0.02628085,85175.0,85171.0,0.246561]
["bitfinex","BTCUSD",1744728463067,0.0001,85173.0,85171.0,0.246561]
["bitfinex","BTCUSD",1744728463994,0.0001,85173.0,85150.0,0.0496]
["bitfinex","BTCUSD",1744728464211,0.0001,85173.0,85171.0,0.234821]
["bitfinex","BTCUSD",1744728464455,0.0001,85173.0,85171.0,0.23482]
["bitfinex","BTCUSD",1744728464692,0.0001,85173.0,85172.0,0.234818]
["bitfinex","BTCUSD",1744728464916,0.0002,85173.0,85172.0,0.234818]
["bitfinex","BTCUSD",1744728465395,0.0002,85173.0,85170.0,0.246563]
["bitfinex","BTCUSD",1744728465608,0.0002,85173.0,85171.0,0.23482]
["bitfinex","BTCUSD",1744728467128,0.0012,85173.0,85171.0,0.23482]
["bitfinex","BTCUSD",1744728469403,0.0002,85173.0,85171.0,0.23482]
["bitfinex","BTCUSD",1744728469624,0.0002,85173.0,85172.0,0.234818]
["bitfinex","BTCUSD",1744728470091,0.0002,85173.0,85172.0,0.23716594]
["bitfinex","BTCUSD",1744728470314,0.0002,85173.0,85172.0,0.234818]
["bitfinex","BTCUSD",1744728470754,0.0002,85173.0,85172.0,0.28236594]
["bitfinex","BTCUSD",1744728470983,0.0002,85173.0,85172.0,0.280018]
["bitfinex","BTCUSD",1744728472238,0.0009998,85192.0,85191.0,0.284066]
["bitfinex","BTCUSD",1744728472481,0.0001,85195.0,85194.0,0.234758]
["bitfinex","BTCUSD",1744728473178,0.0001,85195.0,85192.0,0.011738]
["bitfinex","BTCUSD",1744728473404,0.0001,85195.0,85191.0,0.061038]
["bitfinex","BTCUSD",1744728473631,0.0001,85195.0,85192.0,0.011738]
["bitfinex","BTCUSD",1744728473864,0.0001,85195.0,85173.0,0.12084154]
["bitfinex","BTCUSD",1744728473865,0.01454085,85191.0,85181.0,0.234792]
["bitfinex","BTCUSD",1744728474092,0.01454085,85191.0,85186.0,0.011739]
["bitfinex","BTCUSD",1744728474332,0.01454085,85191.0,85188.0,0.011738]
["bitfinex","BTCUSD",1744728474563,0.011739,85179.0,85173.0,0.01174]
["bitfinex","BTCUSD",1744728474778,0.234802,85178.0,85175.0,0.234809]
["bitfinex","BTCUSD",1744728474985,0.011739,85182.0,85177.0,0.246545]
["bitfinex","BTCUSD",1744728475204,0.011739,85179.0,85175.0,0.01174]
["bitfinex","BTCUSD",1744728475420,0.02628085,85177.0,85174.0,1.09888]
["bitfinex","BTCUSD",1744728475628,0.01454085,85175.0,85174.0,1.09888]
["bitfinex","BTCUSD",1744728475834,0.01454085,85174.0,85172.0,0.0452]
["bitfinex","BTCUSD",1744728476058,0.234804,85178.0,85149.0,1.09876]
["bitfinex","BTCUSD",1744728476059,0.011742,85158.0,85155.0,0.0469]
["bitfinex","BTCUSD",1744728476278,0.011742,85158.0,85151.0,0.0478]
["bitfinex","BTCUSD",1744728476279,0.011745,85140.0,85137.0,0.0469]
["bitfinex","BTCUSD",1744728476501,0.01454085,85147.0,85143.0,0.011744]
["bitfinex","BTCUSD",1744728476713,0.01454085,85147.0,85144.0,0.011744]
["bitfinex","BTCUSD",1744728476928,0.01454085,85154.0,85150.0,0.234879]
["bitfinex","BTCUSD",1744728477141,0.01454085,85154.0,85153.0,0.234871]
["bitfinex","BTCUSD",1744728477360,0.01454085,85160.0,85158.0,0.011742]
["bitfinex","BTCUSD",1744728477580,0.011741,85167.0,85158.0,0.011742]
["bitfinex","BTCUSD",1744728477581,0.01454085,85167.0,85165.0,0.011741]
["bitfinex","BTCUSD",1744728477833,0.13538239,85166.0,85164.0,0.234838]
["bitfinex","BTCUSD",1744728478058,0.04709427,85168.0,85167.0,0.234832]
["bitfinex","BTCUSD",1744728478540,0.0009983,85182.0,85181.0,0.234794]
["bitfinex","BTCUSD",1744728478781,0.0009983,85182.0,85179.0,0.246537]
["bitfinex","BTCUSD",1744728479005,0.02173133,85187.0,85185.0,0.234781]
["bitfinex","BTCUSD",1744728479228,0.01086824,85186.0,85185.0,0.234781]
["bitfinex","BTCUSD",1744728479962,0.011837,85195.0,85185.0,0.234781]
["bitfinex","BTCUSD",1744728480199,0.0001,85195.0,85194.0,0.234758]
["bitfinex","BTCUSD",1744728480427,0.0001,85195.0,85187.0,0.011738]
["bitfinex","BTCUSD",1744728480669,0.01454085,85182.0,85175.0,0.01174]
["bitfinex","BTCUSD",1744728480892,0.02627985,85181.0,85178.0,0.234801]
["bitfinex","BTCUSD",1744728481118,0.01454085,85183.0,85173.0,0.05954]
["bitfinex","BTCUSD",1744728481368,0.01454085,85183.0,85182.0,0.234791]
["bitfinex","BTCUSD",1744728481606,0.01454085,85185.0,85181.0,0.246532]
["bitfinex","BTCUSD",1744728481820,0.01454085,85173.0,85161.0,0.26346]
["bitfinex","BTCUSD",1744728482028,0.24936185,85171.0,85161.0,0.26346]
["bitfinex","BTCUSD",1744728482241,0.01454085,85157.0,85152.0,0.0462]
["bitfinex","BTCUSD",1744728482459,0.01454085,85157.0,85155.0,0.234864]
["bitfinex","BTCUSD",1744728482668,0.234863,85156.0,85152.0,0.0462]
["bitfinex","BTCUSD",1744728482907,0.14257287,85171.0,85152.0,0.0462]
["bitfinex","BTCUSD",1744728482908,0.011743,85155.0,85152.0,0.0462]
["bitfinex","BTCUSD",1744728483129,0.01454085,85157.0,85153.0,0.011743]
["bitfinex","BTCUSD",1744728483364,0.26114985,85155.0,85152.0,0.0462]
["bitfinex","BTCUSD",1744728483599,0.26115185,85155.0,85152.0,0.0462]
["bitfinex","BTCUSD",1744728483809,0.01454085,85155.0,85152.0,0.281072]
["bitfinex","BTCUSD",1744728484027,0.26115085,85155.0,85152.0,0.057943]
["bitfinex","BTCUSD",1744728484241,0.01454085,85157.0,85152.0,0.057943]
["bitfinex","BTCUSD",1744728484459,0.03627048,85156.0,85155.0,0.246607]
["bitfinex","BTCUSD",1744728484682,0.04713997,85156.0,85155.0,0.246607]
["bitfinex","BTCUSD",1744728484930,0.03259912,85156.0,85155.0,0.246607]
["bitfinex","BTCUSD",1744728485355,0.01086949,85156.0,85155.0,0.36744854]
["bitfinex","BTCUSD",1744728485420,0.02172963,85173.0,85172.0,0.234818]
["bitfinex","BTCUSD",1744728485901,0.246555,85174.0,85152.0,0.0462]
["bitfinex","BTCUSD",1744728486124,0.01174,85172.0,85167.0,0.246572]
["bitfinex","BTCUSD",1744728486347,0.246568,85169.0,85165.0,0.011741]
["bitfinex","BTCUSD",1744728486561,0.27109348,85171.0,85167.0,0.011741]
["bitfinex","BTCUSD",1744728486818,0.03627048,85171.0,85169.0,0.234826]
["bitfinex","BTCUSD",1744728487043,0.01454085,85175.0,85173.0,0.234816]
["bitfinex","BTCUSD",1744728487280,0.011741,85169.0,85165.0,0.011741]
["bitfinex","BTCUSD",1744728487516,0.01454085,85171.0,85169.0,0.234826]
["bitfinex","BTCUSD",1744728487746,0.01454085,85180.0,85178.0,0.24654]
["bitfinex","BTCUSD",1744728487977,0.01454085,85180.0,85167.0,0.246572]
["bitfinex","BTCUSD",1744728487978,0.24936285,85171.0,85167.0,0.246572]
["bitfinex","BTCUSD",1744728488192,0.01554085,85171.0,85169.0,0.234826]
["bitfinex","BTCUSD",1744728489125,0.01554085,85171.0,85155.0,0.352297]
["bitfinex","BTCUSD",1744728489126,0.011742,85164.0,85148.0,0.0486]
["bitfinex","BTCUSD",1744728489360,0.246583,85164.0,85160.0,0.246593]
["bitfinex","BTCUSD",1744728489603,0.24941185,85153.0,85143.0,0.011744]
["bitfinex","BTCUSD",1744728489837,0.01454085,85153.0,85150.0,0.011743]
["bitfinex","BTCUSD",1744728490073,0.03629073,85153.0,85150.0,0.011743]
["bitfinex","BTCUSD",1744728490277,0.03629073,85153.0,85148.0,0.0486]
["bitfinex","BTCUSD",1744728490496,0.01454085,85152.0,85147.0,0.011744]
["bitfinex","BTCUSD",1744728490711,0.01454085,85152.0,85149.0,0.246625]
["bitfinex","BTCUSD",1744728490934,0.01454085,85154.0,85152.0,0.234873]
["bitfinex","BTCUSD",1744728491148,0.26115485,85154.0,85140.0,0.011745]
["bitfinex","BTCUSD",1744728491362,0.02628385,85152.0,85147.0,0.011744]
["bitfinex","BTCUSD",1744728491619,0.0001,85153.0,85152.0,0.234874]
["bitfinex","BTCUSD",1744728492043,0.234884,85149.0,85147.0,0.002]
["bitfinex","BTCUSD",1744728492255,0.0001,85153.0,85150.0,0.234878]
["bitfinex","BTCUSD",1744728492468,0.01464085,85153.0,85151.0,0.234876]
["bitfinex","BTCUSD",1744728492700,0.01464085,85153.0,85152.0,0.234874]
["bitfinex","BTCUSD",1744728492973,0.24942585,85148.0,85147.0,0.003]
["bitfinex","BTCUSD",1744728493208,0.37026739,85148.0,85147.0,0.003]
["bitfinex","BTCUSD",1744728493442,0.3920001,85148.0,85147.0,0.003]
["bitfinex","BTCUSD",1744728494926,0.50935381,85148.0,85147.0,0.001]
["bitfinex","BTCUSD",1744728495355,0.50935381,85148.0,85147.0,0.003]
["bitfinex","BTCUSD",1744728495559,0.3920001,85148.0,85147.0,0.003]
["bitfinex","BTCUSD",1744728495773,0.02173271,85148.0,85147.0,0.235887]
["bitfinex","BTCUSD",1744728496246,7.1e-07,85153.0,85152.0,0.234874]
["bitfinex","BTCUSD",1744728496476,7.1e-07,85153.0,85152.0,0.35571554]
["bitfinex","BTCUSD",1744728496968,7.1e-07,85153.0,85152.0,0.234874]
["bitfinex","BTCUSD",1744728497205,0.246623,85151.0,85148.0,0.047]
["bitfinex","BTCUSD",1744728497430,7.1e-07,85153.0,85152.0,0.234874]
["bitfinex","BTCUSD",1744728497888,7.1e-07,85153.0,85149.0,0.246626]
["bitfinex","BTCUSD",1744728498141,0.01454085,85134.0,85132.0,0.0489]
["bitfinex","BTCUSD",1744728498375,0.24946985,85132.0,85122.0,0.011747]
["bitfinex","BTCUSD",1744728498608,0.37031139,85132.0,85116.0,0.011748]
["bitfinex","BTCUSD",1744728498851,0.37031139,85132.0,85123.0,0.234953]
["bitfinex","BTCUSD",1744728499094,0.37031139,85132.0,85119.0,0.246712]
["bitfinex","BTCUSD",1744728499566,0.37031139,85132.0,85126.0,0.234945]
["bitfinex","BTCUSD",1744728499788,0.01454085,85136.0,85129.0,0.234936]
["bitfinex","BTCUSD",1744728500023,0.002,85132.0,85131.0,0.248678]
["bitfinex","BTCUSD",1744728500261,0.01454085,85138.0,85135.0,0.234919]
["bitfinex","BTCUSD",1744728500648,0.01454085,85138.0,85131.0,0.002]
["bitfinex","BTCUSD",1744728500649,0.234929,85133.0,85131.0,0.002]
["bitfinex","BTCUSD",1744728500870,0.01754085,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744728503173,0.4888074,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744728503627,0.4858074,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744728503847,0.4878074,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744728504295,0.49866889,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744728504536,0.14824388,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744728504765,0.38317288,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744728505211,0.37431139,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744728506954,0.01854085,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744728507515,0.13938239,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744728507897,0.13738239,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744728508487,0.13938239,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744728508641,0.16108559,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744728509051,0.13938239,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744728509815,0.01854085,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744728510628,0.13938239,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744728511056,0.1610886,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744728511265,0.27076692,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744728511475,0.1610886,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744728511690,0.04024706,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744728511903,0.01854085,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744728512137,0.004,85132.0,85131.0,0.24138263]
["bitfinex","BTCUSD",1744728512558,0.004,85132.0,85131.0,0.29028263]
["bitfinex","BTCUSD",1744728513192,0.01085317,85150.0,85148.0,0.234885]
["bitfinex","BTCUSD",1744728513601,0.246621,85151.0,85147.0,0.0471]
["bitfinex","BTCUSD",1744728513823,0.234885,85148.0,85147.0,0.0471]
["bitfinex","BTCUSD",1744728514038,0.24942585,85148.0,85147.0,0.0471]
["bitfinex","BTCUSD",1744728514267,0.235929,85132.0,85131.0,0.0509]
["bitfinex","BTCUSD",1744728514494,0.001,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744728514705,0.001,85132.0,85131.0,0.236932]
["bitfinex","BTCUSD",1744728514930,0.001,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744728515358,0.01554085,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744728515579,0.25046985,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744728516322,0.39299199,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744728516774,0.01454085,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744728517216,0.24946985,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744728517909,0.011744,85146.0,85131.0,0.236932]
["bitfinex","BTCUSD",1744728518159,0.234896,85144.0,85140.0,0.011745]
["bitfinex","BTCUSD",1744728518371,0.011744,85147.0,85143.0,0.246641]
["bitfinex","BTCUSD",1744728518587,0.011745,85141.0,85136.0,0.011745]
["bitfinex","BTCUSD",1744728518858,0.011745,85142.0,85136.0,0.011745]
["bitfinex","BTCUSD",1744728519110,0.011744,85145.0,85141.0,0.246646]
["bitfinex","BTCUSD",1744728519382,0.24664,85145.0,85141.0,0.246646]
["bitfinex","BTCUSD",1744728519644,0.02258862,85151.0,85143.0,0.234898]
["bitfinex","BTCUSD",1744728519895,0.011744,85149.0,85147.0,0.234887]
["bitfinex","BTCUSD",1744728520089,0.234887,85147.0,85142.0,0.0956]
["bitfinex","BTCUSD",1744728520308,0.4103,85152.0,85148.0,0.234884]
["bitfinex","BTCUSD",1744728520542,0.01454085,85150.0,85144.0,0.011744]
["bitfinex","BTCUSD",1744728520773,0.01454085,85150.0,85149.0,0.00665179]
["bitfinex","BTCUSD",1744728521001,0.01454085,85152.0,85151.0,0.234876]
["bitfinex","BTCUSD",1744728521265,7.1e-07,85153.0,85152.0,0.234874]
["bitfinex","BTCUSD",1744728521480,7.1e-07,85153.0,85152.0,0.23722261]
["bitfinex","BTCUSD",1744728521712,7.1e-07,85153.0,85152.0,0.35806415]
["bitfinex","BTCUSD",1744728521960,7.1e-07,85153.0,85152.0,0.35571554]
["bitfinex","BTCUSD",1744728522184,7.1e-07,85153.0,85152.0,0.234874]
["bitfinex","BTCUSD",1744728522634,7.1e-07,85153.0,85150.0,0.234879]
["bitfinex","BTCUSD",1744728522853,7.1e-07,85153.0,85150.0,0.011743]
["bitfinex","BTCUSD",1744728522854,0.234874,85152.0,85150.0,0.011743]
["bitfinex","BTCUSD",1744728523069,7.1e-07,85153.0,85150.0,0.011743]
["bitfinex","BTCUSD",1744728523324,7.1e-07,85153.0,85148.0,0.011744]
["bitfinex","BTCUSD",1744728523325,0.234878,85151.0,85148.0,0.234885]
["bitfinex","BTCUSD",1744728523527,0.246622,85150.0,85147.0,0.234886]
["bitfinex","BTCUSD",1744728523819,7.1e-07,85153.0,85150.0,0.234879]
["bitfinex","BTCUSD",1744728524031,0.01454156,85153.0,85151.0,0.234875]
["bitfinex","BTCUSD",1744728524253,7.1e-07,85153.0,85152.0,0.234874]
["bitfinex","BTCUSD",1744728524723,7.1e-07,85153.0,85152.0,0.35806406]
["bitfinex","BTCUSD",1744728524942,0.02257559,85188.0,85170.0,0.234824]
["bitfinex","BTCUSD",1744728525158,0.011739,85180.0,85170.0,0.330524]
["bitfinex","BTCUSD",1744728525371,0.011739,85179.0,85170.0,0.330524]
["bitfinex","BTCUSD",1744728525589,0.01454085,85178.0,85170.0,0.0957]
["bitfinex","BTCUSD",1744728525826,0.246556,85173.0,85170.0,0.0957]
["bitfinex","BTCUSD",1744728526046,0.01174,85173.0,85170.0,0.330524]
["bitfinex","BTCUSD",1744728526309,0.234921,85171.0,85170.0,0.0957]
["bitfinex","BTCUSD",1744728526521,0.24938985,85161.0,85156.0,0.0499]
["bitfinex","BTCUSD",1744728526761,0.01454085,85148.0,85146.0,0.0477]
["bitfinex","BTCUSD",1744728526976,0.234887,85147.0,85146.0,0.0477]
["bitfinex","BTCUSD",1744728527640,0.24942585,85148.0,85146.0,0.0477]
["bitfinex","BTCUSD",1744728527641,0.01454085,85149.0,85146.0,0.059444]
["bitfinex","BTCUSD",1744728527856,0.01454085,85149.0,85146.0,0.0477]
["bitfinex","BTCUSD",1744728528084,0.001,85153.0,85152.0,0.234874]
["bitfinex","BTCUSD",1744728528538,0.001,85153.0,85149.0,0.246625]
["bitfinex","BTCUSD",1744728528754,0.001,85153.0,85146.0,0.059444]
["bitfinex","BTCUSD",1744728529188,0.234877,85151.0,85147.0,0.234887]
["bitfinex","BTCUSD",1744728529645,0.001,85153.0,85146.0,0.059444]
["bitfinex","BTCUSD",1744728529859,0.234882,85150.0,85147.0,0.246631]
["bitfinex","BTCUSD",1744728530335,0.234882,85150.0,85146.0,0.0477]
["bitfinex","BTCUSD",1744728530543,0.234887,85147.0,85146.0,0.0477]
["bitfinex","BTCUSD",1744728530757,0.234887,85147.0,85146.0,0.0487]
["bitfinex","BTCUSD",1744728531197,0.235887,85147.0,85146.0,0.001]
["bitfinex","BTCUSD",1744728531405,0.25042785,85147.0,85146.0,0.001]
["bitfinex","BTCUSD",1744728532067,0.234909,85139.0,85138.0,0.048]
["bitfinex","BTCUSD",1744728532498,0.234904,85141.0,85138.0,0.048]
["bitfinex","BTCUSD",1744728532707,0.234907,85140.0,85138.0,0.048]
["bitfinex","BTCUSD",1744728532924,0.24944985,85139.0,85138.0,0.048]
["bitfinex","BTCUSD",1744728533148,0.24946985,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744728533609,0.01454085,85148.0,85140.0,0.011745]
["bitfinex","BTCUSD",1744728533827,0.012737,85156.0,85149.0,0.234881]
["bitfinex","BTCUSD",1744728534041,0.000994,85156.0,85149.0,0.011744]
["bitfinex","BTCUSD",1744728534271,0.246615,85153.0,85147.0,0.234887]
["bitfinex","BTCUSD",1744728534481,0.01454085,85152.0,85136.0,0.246661]
["bitfinex","BTCUSD",1744728534698,0.23492,85136.0,85133.0,0.234925]
["bitfinex","BTCUSD",1744728534929,0.01454085,85140.0,85135.0,0.011746]
["bitfinex","BTCUSD",1744728535162,0.011745,85142.0,85138.0,0.234912]
["bitfinex","BTCUSD",1744728535389,0.01454085,85136.0,85131.0,0.002]
["bitfinex","BTCUSD",1744728535617,0.01454085,85136.0,85134.0,0.234923]
["bitfinex","BTCUSD",1744728535803,0.01454085,85140.0,85139.0,0.234909]
["bitfinex","BTCUSD",1744728536063,0.24666,85138.0,85135.0,0.011746]
["bitfinex","BTCUSD",1744728536309,0.01454085,85137.0,85135.0,0.011746]
["bitfinex","BTCUSD",1744728536537,0.01454085,85139.0,85138.0,0.011745]
["bitfinex","BTCUSD",1744728536771,0.234871,85153.0,85140.0,0.011745]
["bitfinex","BTCUSD",1744728536772,0.011744,85148.0,85140.0,0.011745]
["bitfinex","BTCUSD",1744728537054,0.02628485,85143.0,85140.0,0.246651]
["bitfinex","BTCUSD",1744728537328,0.01454085,85146.0,85142.0,0.011745]
["bitfinex","BTCUSD",1744728537597,0.246652,85140.0,85137.0,0.234914]
["bitfinex","BTCUSD",1744728537817,0.011745,85138.0,85135.0,0.001]
["bitfinex","BTCUSD",1744728538053,0.011745,85141.0,85135.0,0.012746]
["bitfinex","BTCUSD",1744728538283,0.234913,85138.0,85135.0,0.012746]
["bitfinex","BTCUSD",1744728538539,0.24945885,85136.0,85135.0,0.001]
["bitfinex","BTCUSD",1744728539023,0.24946985,85132.0,85124.0,0.000423]
["bitfinex","BTCUSD",1744728539255,0.24946985,85132.0,85129.0,0.011746]
["bitfinex","BTCUSD",1744728539502,0.24946985,85132.0,85125.0,0.011747]
["bitfinex","BTCUSD",1744728539729,0.234929,85132.0,85125.0,0.011747]
["bitfinex","BTCUSD",1744728539961,0.24946985,85132.0,85124.0,0.000423]
["bitfinex","BTCUSD",1744728540181,0.24946985,85132.0,85125.0,0.011747]
["bitfinex","BTCUSD",1744728540435,0.24946985,85132.0,85124.0,0.000423]
["bitfinex","BTCUSD",1744728540651,0.24946985,85132.0,85126.0,0.011747]
["bitfinex","BTCUSD",1744728540878,0.24946985,85132.0,85131.0,0.005]
["bitfinex","BTCUSD",1744728541352,0.011744,85147.0,85143.0,0.011744]
["bitfinex","BTCUSD",1744728541596,0.011744,85146.0,85138.0,0.011745]
["bitfinex","BTCUSD",1744728541819,0.01454085,85142.0,85140.0,0.246651]
["bitfinex","BTCUSD",1744728541998,0.26119085,85141.0,85138.0,0.011745]
["bitfinex","BTCUSD",1744728542213,0.26119085,85141.0,85139.0,0.00658375]
["bitfinex","BTCUSD",1744728542439,0.24944785,85140.0,85139.0,0.00658375]
["bitfinex","BTCUSD",1744728542876,0.234912,85138.0,85136.0,0.011745]
["bitfinex","BTCUSD",1744728543088,0.234929,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744728544655,0.234929,85132.0,85131.0,0.005]
["bitfinex","BTCUSD",1744728544851,0.50256638,85132.0,85131.0,0.005]
["bitfinex","BTCUSD",1744728546161,0.5134072,85132.0,85131.0,0.005]
["bitfinex","BTCUSD",1744728546805,0.52367431,85132.0,85131.0,0.005]
["bitfinex","BTCUSD",1744728547276,0.16792461,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744728547498,0.03254222,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744728547710,0.03654222,85132.0,85131.0,0.236932]
["bitfinex","BTCUSD",1744728547930,0.01484082,85132.0,85131.0,0.40622293]
["bitfinex","BTCUSD",1744728548138,1e-06,85132.0,85131.0,0.40387354]
["bitfinex","BTCUSD",1744728548776,0.003,85132.0,85131.0,0.40387354]
["bitfinex","BTCUSD",1744728549230,0.011741,85165.0,85156.0,0.011743]
["bitfinex","BTCUSD",1744728549444,0.011743,85154.0,85144.0,0.246639]
["bitfinex","BTCUSD",1744728549683,0.011746,85134.0,85131.0,0.0481]
["bitfinex","BTCUSD",1744728549895,0.246658,85138.0,85135.0,0.23492]
["bitfinex","BTCUSD",1744728550105,0.234911,85139.0,85135.0,0.246666]
["bitfinex","BTCUSD",1744728550323,0.24665,85141.0,85137.0,0.246659]
["bitfinex","BTCUSD",1744728550543,0.011744,85147.0,85140.0,0.011745]
["bitfinex","BTCUSD",1744728550767,0.011743,85151.0,85146.0,0.011744]
["bitfinex","BTCUSD",1744728551040,0.01454085,85157.0,85151.0,0.011743]
["bitfinex","BTCUSD",1744728551251,0.01454085,85157.0,85156.0,0.234863]
["bitfinex","BTCUSD",1744728551488,0.234865,85155.0,85147.0,0.246629]
["bitfinex","BTCUSD",1744728551716,0.23489,85146.0,85139.0,0.011745]
["bitfinex","BTCUSD",1744728551943,0.23489,85146.0,85139.0,0.246654]
["bitfinex","BTCUSD",1744728551944,0.011744,85146.0,85139.0,0.246654]
["bitfinex","BTCUSD",1744728552184,0.234901,85142.0,85134.0,0.234923]
["bitfinex","BTCUSD",1744728552418,0.234908,85140.0,85137.0,0.234913]
["bitfinex","BTCUSD",1744728552644,0.011746,85134.0,85131.0,0.0481]
["bitfinex","BTCUSD",1744728552868,0.011745,85137.0,85131.0,0.0481]
["bitfinex","BTCUSD",1744728553112,0.011745,85139.0,85135.0,0.246666]
["bitfinex","BTCUSD",1744728553340,0.234929,85132.0,85131.0,0.0481]
["bitfinex","BTCUSD",1744728554030,0.234929,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744728554031,0.29989431,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744728554263,0.37031139,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744728554486,0.02628685,85135.0,85131.0,0.002]
["bitfinex","BTCUSD",1744728554699,0.234929,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744728555303,0.2565745,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744728555923,0.234929,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744728556174,0.234929,85132.0,85131.0,0.005]
["bitfinex","BTCUSD",1744728556792,0.25146985,85132.0,85131.0,0.005]
["bitfinex","BTCUSD",1744728558105,0.002,85132.0,85131.0,0.005]
["bitfinex","BTCUSD",1744728558360,0.002,85132.0,85131.0,0.239932]
["bitfinex","BTCUSD",1744728561117,0.003,85132.0,85131.0,0.005]
["bitfinex","BTCUSD",1744728561322,0.001,85132.0,85131.0,0.236932]
["bitfinex","BTCUSD",1744728561531,0.001,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744728561760,0.001,85132.0,85131.0,0.236932]
["bitfinex","BTCUSD",1744728561997,0.001,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744728562230,0.246671,85134.0,85131.0,0.236931]
["bitfinex","BTCUSD",1744728562515,0.01454085,85137.0,85135.0,0.234921]
["bitfinex","BTCUSD",1744728562731,0.01454085,85137.0,85131.0,0.248677]
["bitfinex","BTCUSD",1744728562732,0.235929,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744728562951,0.25046985,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744728563579,0.001,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744728563809,0.001,85132.0,85131.0,0.236932]
["bitfinex","BTCUSD",1744728564412,0.001,85132.0,85131.0,0.35777354]
["bitfinex","BTCUSD",1744728564635,0.011743,85157.0,85153.0,0.246614]
["bitfinex","BTCUSD",1744728564841,0.234871,85153.0,85149.0,0.246624]
["bitfinex","BTCUSD",1744728565041,0.234871,85153.0,85150.0,0.00660527]
["bitfinex","BTCUSD",1744728565423,0.234876,85151.0,85150.0,0.00660527]
["bitfinex","BTCUSD",1744728565627,0.01454085,85154.0,85152.0,0.234874]
["bitfinex","BTCUSD",1744728565847,0.234866,85155.0,85152.0,0.234874]
["bitfinex","BTCUSD",1744728566071,0.246613,85154.0,85153.0,0.00661103]
["bitfinex","BTCUSD",1744728566350,0.246616,85153.0,85150.0,0.011743]
["bitfinex","BTCUSD",1744728566777,0.26115385,85154.0,85152.0,0.234874]
["bitfinex","BTCUSD",1744728566778,0.01454085,85154.0,85152.0,0.234874]
["bitfinex","BTCUSD",1744728567207,0.001,85157.0,85156.0,0.234863]
["bitfinex","BTCUSD",1744728567645,0.001,85157.0,85151.0,0.011743]
["bitfinex","BTCUSD",1744728567876,0.011743,85152.0,85148.0,0.234884]
["bitfinex","BTCUSD",1744728568106,0.001,85157.0,85156.0,0.234863]
["bitfinex","BTCUSD",1744728568334,0.23586,85157.0,85154.0,0.011743]
["bitfinex","BTCUSD",1744728568565,0.23586,85157.0,85152.0,0.234874]
["bitfinex","BTCUSD",1744728568566,0.246617,85153.0,85150.0,0.234878]
["bitfinex","BTCUSD",1744728569265,0.011743,85152.0,85149.0,0.011744]
["bitfinex","BTCUSD",1744728569445,0.246617,85152.0,85149.0,0.234882]
["bitfinex","BTCUSD",1744728569900,0.011743,85150.0,85146.0,0.234887]
["bitfinex","BTCUSD",1744728570130,0.011743,85150.0,85138.0,0.011745]
["bitfinex","BTCUSD",1744728570354,0.234882,85149.0,85145.0,0.246635]
["bitfinex","BTCUSD",1744728570917,0.011744,85148.0,85145.0,0.246635]
["bitfinex","BTCUSD",1744728571117,0.234887,85147.0,85143.0,0.246641]
["bitfinex","BTCUSD",1744728571475,0.011743,85153.0,85148.0,0.011744]
["bitfinex","BTCUSD",1744728571682,0.24662,85151.0,85147.0,0.011744]
["bitfinex","BTCUSD",1744728571854,0.234879,85150.0,85147.0,0.246629]
["bitfinex","BTCUSD",1744728572088,0.011744,85143.0,85140.0,0.011745]
["bitfinex","BTCUSD",1744728572298,0.011744,85144.0,85141.0,0.011745]
["bitfinex","BTCUSD",1744728572508,0.011744,85144.0,85142.0,0.234901]
["bitfinex","BTCUSD",1744728572732,0.011745,85142.0,85139.0,0.011745]
["bitfinex","BTCUSD",1744728572958,0.01454085,85161.0,85137.0,0.011745]
["bitfinex","BTCUSD",1744728572959,0.011745,85140.0,85137.0,0.011745]
["bitfinex","BTCUSD",1744728573188,0.234896,85144.0,85142.0,0.246644]
["bitfinex","BTCUSD",1744728573422,0.246637,85145.0,85142.0,0.246644]
["bitfinex","BTCUSD",1744728573654,0.246637,85145.0,85142.0,0.246646]
["bitfinex","BTCUSD",1744728573891,0.234897,85144.0,85142.0,0.011745]
["bitfinex","BTCUSD",1744728574314,0.246637,85145.0,85142.0,0.246646]
["bitfinex","BTCUSD",1744728574551,0.246637,85145.0,85142.0,0.011745]
["bitfinex","BTCUSD",1744728574786,0.01454085,85148.0,85141.0,0.003]
["bitfinex","BTCUSD",1744728575009,0.01454085,85146.0,85142.0,0.011745]
["bitfinex","BTCUSD",1744728575242,0.246639,85145.0,85142.0,0.011745]
["bitfinex","BTCUSD",1744728575455,0.24943185,85146.0,85142.0,0.246644]
["bitfinex","BTCUSD",1744728575678,0.01454085,85146.0,85143.0,0.234896]
["bitfinex","BTCUSD",1744728575902,0.011743,85154.0,85149.0,0.011744]
["bitfinex","BTCUSD",1744728576134,0.011742,85162.0,85159.0,0.011742]
["bitfinex","BTCUSD",1744728576364,0.011742,85162.0,85143.0,0.011744]
["bitfinex","BTCUSD",1744728576365,0.011743,85150.0,85143.0,0.011744]
["bitfinex","BTCUSD",1744728576594,0.011744,85145.0,85139.0,0.011745]
["bitfinex","BTCUSD",1744728576817,0.246648,85142.0,85137.0,0.249657]
["bitfinex","BTCUSD",1744728577039,0.011745,85142.0,85140.0,0.234907]
["bitfinex","BTCUSD",1744728577289,0.011744,85145.0,85140.0,0.234907]
["bitfinex","BTCUSD",1744728577290,0.011744,85145.0,85142.0,0.234901]
["bitfinex","BTCUSD",1744728577498,0.234904,85141.0,85138.0,0.011745]
["bitfinex","BTCUSD",1744728577763,0.246634,85148.0,85140.0,0.011745]
["bitfinex","BTCUSD",1744728577983,0.246634,85148.0,85144.0,0.011744]
["bitfinex","BTCUSD",1744728578202,0.234887,85147.0,85144.0,0.246637]
["bitfinex","BTCUSD",1744728578639,0.01454085,85150.0,85149.0,0.234882]
["bitfinex","BTCUSD",1744728578865,0.01454085,85161.0,85157.0,0.011743]
["bitfinex","BTCUSD",1744728579084,0.0127264,85162.0,85159.0,0.234854]
["bitfinex","BTCUSD",1744728579303,0.011742,85160.0,85154.0,0.011743]
["bitfinex","BTCUSD",1744728579530,0.011742,85162.0,85154.0,0.011743]
["bitfinex","BTCUSD",1744728579755,0.246594,85160.0,85154.0,0.011743]
["bitfinex","BTCUSD",1744728579989,0.234869,85154.0,85152.0,0.246616]
["bitfinex","BTCUSD",1744728580213,0.011743,85157.0,85143.0,0.011744]
["bitfinex","BTCUSD",1744728580214,0.011743,85151.0,85143.0,0.011744]
["bitfinex","BTCUSD",1744728580430,0.234887,85148.0,85145.0,0.011744]
["bitfinex","BTCUSD",1744728580642,0.23489,85146.0,85144.0,0.011744]
["bitfinex","BTCUSD",1744728581095,0.234901,85142.0,85140.0,0.003]
["bitfinex","BTCUSD",1744728581335,0.234904,85141.0,85140.0,0.003]
["bitfinex","BTCUSD",1744728581634,0.234904,85141.0,85133.0,0.3863]
["bitfinex","BTCUSD",1744728581635,0.234893,85145.0,85142.0,0.011745]
["bitfinex","BTCUSD",1744728581865,0.01454085,85151.0,85148.0,0.011744]
["bitfinex","BTCUSD",1744728582091,0.01072914,85170.0,85148.0,0.011744]
["bitfinex","BTCUSD",1744728582092,0.01454085,85154.0,85152.0,0.246616]
["bitfinex","BTCUSD",1744728582312,0.011743,85156.0,85151.0,0.011743]
["bitfinex","BTCUSD",1744728582535,0.234874,85152.0,85149.0,0.011744]
["bitfinex","BTCUSD",1744728582774,0.011742,85161.0,85155.0,0.011743]
["bitfinex","BTCUSD",1744728582993,0.011742,85161.0,85150.0,0.011743]
["bitfinex","BTCUSD",1744728582994,0.011743,85157.0,85151.0,0.011743]
["bitfinex","BTCUSD",1744728583212,0.234873,85153.0,85150.0,0.011743]
["bitfinex","BTCUSD",1744728583455,0.234871,85154.0,85151.0,0.246617]
["bitfinex","BTCUSD",1744728583709,0.234865,85155.0,85153.0,0.011743]
["bitfinex","BTCUSD",1744728583951,0.234864,85156.0,85153.0,0.011743]
["bitfinex","BTCUSD",1744728583952,0.234863,85156.0,85154.0,0.246611]
["bitfinex","BTCUSD",1744728584191,0.234863,85156.0,85151.0,0.011743]
["bitfinex","BTCUSD",1744728584192,0.0009857,85170.0,85169.0,0.234827]
["bitfinex","BTCUSD",1744728584683,0.234802,85178.0,85170.0,0.234824]
["bitfinex","BTCUSD",1744728584916,0.000846,85188.0,85170.0,0.23717208]
["bitfinex","BTCUSD",1744728585831,0.000846,85188.0,85170.0,0.35801362]
["bitfinex","BTCUSD",1744728586067,1e-06,85171.0,85170.0,0.69566554]
["bitfinex","BTCUSD",1744728586290,0.000846,85188.0,85180.0,0.234796]
["bitfinex","BTCUSD",1744728586534,0.000846,85188.0,85180.0,0.35798508]
["bitfinex","BTCUSD",1744728586764,0.000846,85188.0,85180.0,0.74353754]
["bitfinex","BTCUSD",1744728587684,0.000846,85188.0,85187.0,0.574777]
["bitfinex","BTCUSD",1744728587904,0.000846,85188.0,85187.0,0.69561854]
["bitfinex","BTCUSD",1744728588164,0.000846,85188.0,85187.0,0.89177854]
["bitfinex","BTCUSD",1744728589515,0.0008444,85192.0,85191.0,0.234766]
["bitfinex","BTCUSD",1744728589766,0.0008444,85192.0,85191.0,0.35560754]
["bitfinex","BTCUSD",1744728590032,0.0008444,85192.0,85191.0,0.69560754]
["bitfinex","BTCUSD",1744728590803,0.0004223,85206.0,85205.0,0.574728]
["bitfinex","BTCUSD",1744728591052,0.0004223,85206.0,85205.0,0.74066954]
["bitfinex","BTCUSD",1744728591290,0.2351473,85206.0,85205.0,0.3851]
["bitfinex","BTCUSD",1744728591522,0.0004223,85206.0,85205.0,0.3851]
["bitfinex","BTCUSD",1744728592607,0.0004223,85206.0,85205.0,0.619828]
["bitfinex","BTCUSD",1744728592814,0.0004223,85206.0,85205.0,0.3851]
["bitfinex","BTCUSD",1744728593975,0.0004223,85206.0,85205.0,0.50594154]
["bitfinex","BTCUSD",1744728594213,0.0004223,85206.0,85205.0,0.55244154]
["bitfinex","BTCUSD",1744728594732,0.0004223,85206.0,85205.0,0.56309456]
["bitfinex","BTCUSD",1744728594970,0.0004223,85206.0,85205.0,0.0916]
["bitfinex","BTCUSD",1744728595906,0.0004223,85206.0,85205.0,0.21244154]
["bitfinex","BTCUSD",1744728596142,0.0004223,85206.0,85205.0,0.0916]
["bitfinex","BTCUSD",1744728596659,0.0004223,85206.0,85205.0,0.2147886]
["bitfinex","BTCUSD",1744728597661,0.0004223,85206.0,85205.0,0.2187886]
["bitfinex","BTCUSD",1744728597896,0.0004223,85206.0,85205.0,0.2157886]
["bitfinex","BTCUSD",1744728598339,0.0004223,85206.0,85205.0,0.2147886]
["bitfinex","BTCUSD",1744728598990,0.0004223,85206.0,85205.0,0.21444154]
["bitfinex","BTCUSD",1744728599236,0.0004223,85206.0,85205.0,0.44916954]
["bitfinex","BTCUSD",1744728599470,0.0004223,85206.0,85205.0,0.78916954]
["bitfinex","BTCUSD",1744728600198,0.0004223,85206.0,85205.0,0.79416954]
["bitfinex","BTCUSD",1744728602451,0.0004223,85206.0,85205.0,0.0535]
["bitfinex","BTCUSD",1744728602674,0.0004223,85206.0,85205.0,0.288228]
["bitfinex","BTCUSD",1744728603562,0.0004223,85206.0,85205.0,0.74706954]
["bitfinex","BTCUSD",1744728603794,7e-07,85208.0,85206.0,0.574725]
["bitfinex","BTCUSD",1744728604014,7e-07,85208.0,85207.0,0.69791004]
["bitfinex","BTCUSD",1744728605812,2e-07,85232.0,85231.0,0.89137754]
["bitfinex","BTCUSD",1744728606489,2e-07,85232.0,85231.0,0.53588]
["bitfinex","BTCUSD",1744728607157,2e-07,85232.0,85231.0,0.65672154]
["bitfinex","BTCUSD",1744728607380,2e-07,85232.0,85231.0,0.53588]
["bitfinex","BTCUSD",1744728607834,0.011733,85227.0,85221.0,0.4355]
["bitfinex","BTCUSD",1744728608067,0.234703,85214.0,85211.0,0.0487]
["bitfinex","BTCUSD",1744728608309,0.011735,85209.0,85204.0,0.011736]
["bitfinex","BTCUSD",1744728608602,0.011737,85197.0,85194.0,0.19584]
["bitfinex","BTCUSD",1744728608838,0.23474,85201.0,85195.0,0.234755]
["bitfinex","BTCUSD",1744728609064,0.234753,85196.0,85194.0,0.19584]
["bitfinex","BTCUSD",1744728609299,0.234758,85194.0,85190.0,0.00158]
["bitfinex","BTCUSD",1744728609533,0.011737,85200.0,85190.0,0.00158]
["bitfinex","BTCUSD",1744728609534,0.01454085,85202.0,85195.0,0.011737]
["bitfinex","BTCUSD",1744728609790,0.011737,85197.0,85191.0,0.011738]
["bitfinex","BTCUSD",1744728610021,0.011737,85197.0,85190.0,0.00158]
["bitfinex","BTCUSD",1744728610022,0.234766,85191.0,85190.0,0.00158]
["bitfinex","BTCUSD",1744728610488,0.234758,85196.0,85190.0,0.00158]
["bitfinex","BTCUSD",1744728610489,0.26103185,85196.0,85190.0,0.00158]
["bitfinex","BTCUSD",1744728610705,0.234766,85191.0,85190.0,0.00158]
["bitfinex","BTCUSD",1744728610947,0.24930685,85191.0,85190.0,0.00158]
["bitfinex","BTCUSD",1744728613049,0.24940685,85191.0,85190.0,0.00158]
["bitfinex","BTCUSD",1744728615129,0.25040685,85191.0,85190.0,0.00158]
["bitfinex","BTCUSD",1744728615545,0.0011,85191.0,85190.0,0.00158]
["bitfinex","BTCUSD",1744728615755,0.01564085,85191.0,85190.0,0.00158]
["bitfinex","BTCUSD",1744728616824,0.011739,85184.0,85181.0,0.011739]
["bitfinex","BTCUSD",1744728617049,0.246507,85190.0,85183.0,0.011739]
["bitfinex","BTCUSD",1744728617265,0.011738,85190.0,85185.0,0.011739]
["bitfinex","BTCUSD",1744728617481,0.24652,85186.0,85181.0,0.246533]
["bitfinex","BTCUSD",1744728617692,0.234797,85180.0,85178.0,0.0456]
["bitfinex","BTCUSD",1744728618162,0.234797,85180.0,85174.0,0.19588]
["bitfinex","BTCUSD",1744728618163,0.23481,85175.0,85174.0,0.19588]
["bitfinex","BTCUSD",1744728618407,0.23481,85175.0,85164.0,0.34]
["bitfinex","BTCUSD",1744728618408,0.234829,85168.0,85164.0,0.34]
["bitfinex","BTCUSD",1744728618641,0.234829,85168.0,85162.0,0.011742]
["bitfinex","BTCUSD",1744728618899,0.246531,85182.0,85178.0,0.01174]
["bitfinex","BTCUSD",1744728619124,0.01174,85176.0,85170.0,0.234822]
["bitfinex","BTCUSD",1744728619345,0.01174,85175.0,85171.0,0.011741]
["bitfinex","BTCUSD",1744728619581,0.01174,85177.0,85172.0,0.246557]
["bitfinex","BTCUSD",1744728619791,0.246546,85177.0,85173.0,0.246554]
["bitfinex","BTCUSD",1744728620143,0.011739,85186.0,85180.0,0.011739]
["bitfinex","BTCUSD",1744728620267,0.011739,85185.0,85181.0,0.234792]
["bitfinex","BTCUSD",1744728620520,0.24652,85186.0,85181.0,0.234792]
["bitfinex","BTCUSD",1744728620521,0.24652,85186.0,85183.0,0.011739]
["bitfinex","BTCUSD",1744728620720,0.011738,85193.0,85188.0,0.011738]
["bitfinex","BTCUSD",1744728620958,0.011738,85193.0,85177.0,0.234805]
["bitfinex","BTCUSD",1744728620959,0.234781,85186.0,85181.0,0.24653]
["bitfinex","BTCUSD",1744728621200,0.246509,85190.0,85184.0,0.011739]
["bitfinex","BTCUSD",1744728621428,0.011738,85188.0,85184.0,0.246522]
["bitfinex","BTCUSD",1744728621927,0.011738,85188.0,85178.0,0.001]
["bitfinex","BTCUSD",1744728621928,0.234797,85180.0,85178.0,0.001]
["bitfinex","BTCUSD",1744728622675,0.01454085,85179.0,85178.0,0.001]
["bitfinex","BTCUSD",1744728622895,0.24934785,85176.0,85174.0,0.001]
["bitfinex","BTCUSD",1744728623137,0.13538239,85175.0,85174.0,0.001]
["bitfinex","BTCUSD",1744728623616,0.13538239,85175.0,85161.0,0.002]
["bitfinex","BTCUSD",1744728623617,0.234846,85162.0,85161.0,0.002]
["bitfinex","BTCUSD",1744728625792,0.01174,85175.0,85162.0,0.234846]
["bitfinex","BTCUSD",1744728626023,0.01174,85175.0,85161.0,0.002]
["bitfinex","BTCUSD",1744728626024,0.01174,85174.0,85171.0,0.234821]
["bitfinex","BTCUSD",1744728626252,0.234825,85170.0,85166.0,0.246574]
["bitfinex","BTCUSD",1744728626518,0.01174,85173.0,85167.0,0.011741]
["bitfinex","BTCUSD",1744728626768,0.234824,85170.0,85167.0,0.011741]
["bitfinex","BTCUSD",1744728627027,0.246583,85164.0,85161.0,0.002]
["bitfinex","BTCUSD",1744728627287,0.234846,85162.0,85161.0,0.002]
["bitfinex","BTCUSD",1744728627530,0.246583,85164.0,85161.0,0.002]
["bitfinex","BTCUSD",1744728627531,0.011742,85164.0,85161.0,0.002]
["bitfinex","BTCUSD",1744728627805,0.234846,85162.0,85161.0,0.002]
["bitfinex","BTCUSD",1744728628504,0.24938685,85162.0,85161.0,0.002]
["bitfinex","BTCUSD",1744728629183,0.38083218,85162.0,85161.0,0.002]
["bitfinex","BTCUSD",1744728629683,0.38952324,85162.0,85161.0,0.002]
["bitfinex","BTCUSD",1744728629940,0.011742,85164.0,85161.0,0.002]
["bitfinex","BTCUSD",1744728630195,0.234846,85162.0,85161.0,0.002]
["bitfinex","BTCUSD",1744728630695,0.37022839,85162.0,85161.0,0.002]
["bitfinex","BTCUSD",1744728631688,0.24938685,85162.0,85161.0,0.002]
["bitfinex","BTCUSD",1744728631930,0.24938685,85162.0,85161.0,0.005]
["bitfinex","BTCUSD",1744728632185,0.011742,85164.0,85161.0,0.005]
["bitfinex","BTCUSD",1744728632186,0.011742,85164.0,85161.0,0.002]
["bitfinex","BTCUSD",1744728632433,0.011742,85164.0,85161.0,0.0136544]
["bitfinex","BTCUSD",1744728632644,0.002,85162.0,85161.0,0.002]
["bitfinex","BTCUSD",1744728632885,0.236846,85162.0,85161.0,0.002]
["bitfinex","BTCUSD",1744728633564,0.25138685,85162.0,85161.0,0.002]
["bitfinex","BTCUSD",1744728634848,0.25148685,85162.0,85161.0,0.002]
["bitfinex","BTCUSD",1744728635738,0.24948685,85162.0,85161.0,0.002]
["bitfinex","BTCUSD",1744728636632,0.234946,85162.0,85161.0,0.002]
["bitfinex","BTCUSD",1744728636847,0.234946,85162.0,85161.0,0.003]
["bitfinex","BTCUSD",1744728638144,0.0001,85162.0,85161.0,0.237849]
["bitfinex","BTCUSD",1744728638325,0.0001,85162.0,85161.0,0.003]
["bitfinex","BTCUSD",1744728639018,0.234946,85162.0,85161.0,0.01531311]
["bitfinex","BTCUSD",1744728639289,0.234946,85162.0,85161.0,0.01431311]
["bitfinex","BTCUSD",1744728639480,0.234946,85162.0,85161.0,0.002]
["bitfinex","BTCUSD",1744728639729,0.234946,85162.0,85161.0,0.003]
["bitfinex","BTCUSD",1744728640358,0.234946,85162.0,85161.0,0.01531311]
["bitfinex","BTCUSD",1744728640523,0.234946,85162.0,85161.0,0.003]
["bitfinex","BTCUSD",1744728640754,0.234946,85162.0,85161.0,0.01395609]
["bitfinex","BTCUSD",1744728641021,0.234946,85162.0,85161.0,0.003]
["bitfinex","BTCUSD",1744728642247,0.234946,85162.0,85161.0,0.01531311]
["bitfinex","BTCUSD",1744728642421,0.234946,85162.0,85161.0,0.003]
["bitfinex","BTCUSD",1744728643175,0.28236552,85162.0,85161.0,0.003]
["bitfinex","BTCUSD",1744728643398,0.37032839,85162.0,85161.0,0.003]
["bitfinex","BTCUSD",1744728643862,0.24948685,85162.0,85161.0,0.003]
["bitfinex","BTCUSD",1744728644098,0.24948685,85162.0,85161.0,0.002]
["bitfinex","BTCUSD",1744728644558,0.234946,85162.0,85161.0,0.002]
["bitfinex","BTCUSD",1744728644804,0.236946,85162.0,85161.0,0.002]
["bitfinex","BTCUSD",1744728645278,0.37232839,85162.0,85161.0,0.002]
["bitfinex","BTCUSD",1744728645505,0.37232839,85162.0,85155.0,0.0008446]
["bitfinex","BTCUSD",1744728645506,0.24940385,85156.0,85155.0,6e-07]
["bitfinex","BTCUSD",1744728645716,0.37024539,85156.0,85155.0,6e-07]
["bitfinex","BTCUSD",1744728646147,0.24940385,85156.0,85155.0,6e-07]
["bitfinex","BTCUSD",1744728646746,0.234863,85156.0,85155.0,6e-07]
["bitfinex","BTCUSD",1744728647453,0.011742,85161.0,85155.0,6e-07]
["bitfinex","BTCUSD",1744728647705,0.234855,85159.0,85157.0,0.011743]
["bitfinex","BTCUSD",1744728647918,0.246592,85161.0,85158.0,0.234857]
["bitfinex","BTCUSD",1744728648182,0.234852,85160.0,85158.0,0.0123583]
["bitfinex","BTCUSD",1744728648374,0.234854,85159.0,85158.0,0.0123583]
["bitfinex","BTCUSD",1744728648596,0.234852,85160.0,85158.0,0.0123583]
["bitfinex","BTCUSD",1744728648782,0.011742,85158.0,85155.0,6e-07]
["bitfinex","BTCUSD",1744728649285,0.23486,85157.0,85156.0,0.0123233]
["bitfinex","BTCUSD",1744728649769,0.234863,85156.0,85155.0,0.0010006]
["bitfinex","BTCUSD",1744728650580,0.234863,85156.0,85155.0,6e-07]
["bitfinex","BTCUSD",1744728650836,0.234863,85156.0,85155.0,0.0020006]
["bitfinex","BTCUSD",1744728651460,0.234863,85156.0,85155.0,0.01231997]
["bitfinex","BTCUSD",1744728651647,0.234863,85156.0,85155.0,6e-07]
["bitfinex","BTCUSD",1744728651986,0.234863,85156.0,85155.0,0.0123239]
["bitfinex","BTCUSD",1744728652211,0.24940385,85156.0,85155.0,6e-07]
["bitfinex","BTCUSD",1744728652431,0.46917488,85156.0,85155.0,6e-07]
["bitfinex","BTCUSD",1744728652845,0.49532115,85156.0,85155.0,6e-07]
["bitfinex","BTCUSD",1744728653058,0.37891736,85156.0,85155.0,6e-07]
["bitfinex","BTCUSD",1744728653888,0.37891736,85156.0,85155.0,0.0010006]
["bitfinex","BTCUSD",1744728654313,0.49138045,85156.0,85155.0,0.0010006]
["bitfinex","BTCUSD",1744728659449,0.24940385,85156.0,85155.0,0.0010006]
["bitfinex","BTCUSD",1744728659689,0.234863,85156.0,85155.0,6e-07]
["bitfinex","BTCUSD",1744728659915,0.24940385,85156.0,85155.0,6e-07]
["bitfinex","BTCUSD",1744728660151,0.234863,85156.0,85155.0,6e-07]
["bitfinex","BTCUSD",1744728660601,0.25040385,85156.0,85155.0,6e-07]
["bitfinex","BTCUSD",1744728661517,0.25040385,85156.0,85155.0,0.0454006]
["bitfinex","BTCUSD",1744728661518,0.001,85156.0,85155.0,0.0454006]
["bitfinex","BTCUSD",1744728661744,0.235963,85156.0,85155.0,0.05781197]
["bitfinex","BTCUSD",1744728662417,0.235963,85156.0,85155.0,0.0454006]
["bitfinex","BTCUSD",1744728663114,0.0011,85156.0,85155.0,0.0454006]
["bitfinex","BTCUSD",1744728663340,0.235963,85156.0,85155.0,0.05775301]
["bitfinex","BTCUSD",1744728663568,0.25050385,85156.0,85155.0,0.0454006]
["bitfinex","BTCUSD",1744728664288,0.25050385,85156.0,85155.0,6e-07]
["bitfinex","BTCUSD",1744728665008,0.0011,85156.0,85155.0,0.2348656]
["bitfinex","BTCUSD",1744728665490,0.0011,85156.0,85155.0,0.29522587]
["bitfinex","BTCUSD",1744728665711,0.0011,85156.0,85155.0,0.06036087]
["bitfinex","BTCUSD",1744728665937,0.235963,85156.0,85155.0,0.06036087]
["bitfinex","BTCUSD",1744728666382,0.0011,85156.0,85155.0,0.29522587]
["bitfinex","BTCUSD",1744728666614,0.0011,85156.0,85155.0,0.80246741]
["bitfinex","BTCUSD",1744728666854,0.24526321,85195.0,85188.0,0.234774]
["bitfinex","BTCUSD",1744728667080,0.0001,85200.0,85189.0,0.29684974]
["bitfinex","BTCUSD",1744728667311,0.0001,85200.0,85190.0,0.46318924]
["bitfinex","BTCUSD",1744728667548,0.0001,85200.0,85190.0,0.47296618]
["bitfinex","BTCUSD",1744728667766,0.011738,85193.0,85190.0,0.36312066]
["bitfinex","BTCUSD",1744728667999,0.2351883,85191.0,85190.0,0.01212464]
["bitfinex","BTCUSD",1744728668224,0.24972915,85191.0,85190.0,0.01212464]
["bitfinex","BTCUSD",1744728668445,0.011739,85181.0,85178.0,0.0489]
["bitfinex","BTCUSD",1744728668677,0.234796,85180.0,85178.0,0.0489]
["bitfinex","BTCUSD",1744728668885,0.234796,85180.0,85179.0,0.01207783]
["bitfinex","BTCUSD",1744728669094,0.234795,85181.0,85179.0,0.01207783]
["bitfinex","BTCUSD",1744728671118,0.011739,85179.0,85176.0,0.0481]
["bitfinex","BTCUSD",1744728671342,0.234802,85178.0,85176.0,0.0481]
["bitfinex","BTCUSD",1744728671856,0.01464085,85181.0,85176.0,0.0481]
["bitfinex","BTCUSD",1744728672089,0.246536,85180.0,85177.0,0.246542]
["bitfinex","BTCUSD",1744728672314,0.0001,85181.0,85179.0,0.234798]
["bitfinex","BTCUSD",1744728673384,0.234803,85178.0,85176.0,0.0511]
["bitfinex","BTCUSD",1744728673809,0.234803,85178.0,85176.0,0.0481]
["bitfinex","BTCUSD",1744728674731,0.24943685,85181.0,85178.0,0.01174]
["bitfinex","BTCUSD",1744728674966,0.234797,85180.0,85177.0,0.246544]
["bitfinex","BTCUSD",1744728675197,0.0001,85181.0,85178.0,0.246539]
["bitfinex","BTCUSD",1744728675432,0.0001,85181.0,85179.0,0.234797]
["bitfinex","BTCUSD",1744728676308,0.0001,85181.0,85180.0,0.12084154]
["bitfinex","BTCUSD",1744728676762,0.0001,85181.0,85180.0,0.12318906]
["bitfinex","BTCUSD",1744728677228,0.0004223,85191.0,85190.0,0.574769]
["bitfinex","BTCUSD",1744728677458,0.0004223,85191.0,85190.0,0.93963054]
["bitfinex","BTCUSD",1744728677969,0.0004223,85191.0,85190.0,0.95164557]
["bitfinex","BTCUSD",1744728678195,0.0004223,85191.0,85190.0,0.99764557]
["bitfinex","BTCUSD",1744728679062,0.0001,85200.0,85190.0,0.76287657]
["bitfinex","BTCUSD",1744728679311,0.0001,85200.0,85199.0,0.234744]
["bitfinex","BTCUSD",1744728679527,0.0001,85200.0,85199.0,0.35558554]
["bitfinex","BTCUSD",1744728679747,0.0001,85200.0,85199.0,0.01200233]
["bitfinex","BTCUSD",1744728680220,0.24938185,85200.0,85199.0,0.01200233]
["bitfinex","BTCUSD",1744728680456,0.24938185,85200.0,85199.0,0.24674633]
["bitfinex","BTCUSD",1744728680457,0.0001,85200.0,85199.0,0.24674633]
["bitfinex","BTCUSD",1744728680654,0.0001,85200.0,85199.0,0.234744]
["bitfinex","BTCUSD",1744728680867,0.0001,85200.0,85199.0,0.24674633]
["bitfinex","BTCUSD",1744728681324,0.0001,85200.0,85199.0,0.01200233]
["bitfinex","BTCUSD",1744728681564,0.0001,85200.0,85199.0,0.24674633]
["bitfinex","BTCUSD",1744728682674,0.0002,85200.0,85199.0,0.25274633]
["bitfinex","BTCUSD",1744728683573,0.0002,85200.0,85199.0,0.70758787]
["bitfinex","BTCUSD",1744728684476,0.0002,85200.0,85199.0,0.70958787]
["bitfinex","BTCUSD",1744728686947,0.0002,85200.0,85199.0,0.70758787]
["bitfinex","BTCUSD",1744728687603,0.0002,85200.0,85199.0,0.75698787]
["bitfinex","BTCUSD",1744728687810,0.0002,85200.0,85199.0,0.75998787]
["bitfinex","BTCUSD",1744728688248,0.0002,85200.0,85199.0,0.75698787]
["bitfinex","BTCUSD",1744728688474,0.0002,85200.0,85199.0,0.75998787]
["bitfinex","BTCUSD",1744728690087,0.0004223,85216.0,85215.0,0.2347]
["bitfinex","BTCUSD",1744728690326,0.0004223,85216.0,85215.0,0.35554154]
["bitfinex","BTCUSD",1744728690570,0.0004223,85216.0,85215.0,0.7074242]
["bitfinex","BTCUSD",1744728691228,0.0004223,85216.0,85215.0,0.71797058]
["bitfinex","BTCUSD",1744728691669,0.0004223,85216.0,85215.0,0.80997058]
["bitfinex","BTCUSD",1744728691888,0.0018294,85237.0,85231.0,0.574656]
["bitfinex","BTCUSD",1744728692134,1e-07,85242.0,85236.0,0.351732]
["bitfinex","BTCUSD",1744728692354,1e-06,85249.0,85248.0,0.574609]
["bitfinex","BTCUSD",1744728692573,1e-06,85249.0,85248.0,0.78695054]
["bitfinex","BTCUSD",1744728693028,1e-06,85249.0,85248.0,0.79865876]
["bitfinex","BTCUSD",1744728694387,1e-06,85249.0,85248.0,0.99341876]
["bitfinex","BTCUSD",1744728697192,1e-06,85249.0,85248.0,0.76580976]
["bitfinex","BTCUSD",1744728697641,1e-06,85249.0,85248.0,0.76380976]
["bitfinex","BTCUSD",1744728698322,1e-06,85249.0,85248.0,0.76680976]
["bitfinex","BTCUSD",1744728699911,1e-06,85249.0,85248.0,0.76676976]
["bitfinex","BTCUSD",1744728701452,1e-06,85249.0,85248.0,0.64592822]
["bitfinex","BTCUSD",1744728702100,1e-06,85249.0,85248.0,0.76676976]
["bitfinex","BTCUSD",1744728702568,1e-06,85249.0,85248.0,1.00137876]
["bitfinex","BTCUSD",1744728703519,1e-06,85249.0,85248.0,0.88053722]
["bitfinex","BTCUSD",1744728703750,1e-06,85249.0,85248.0,1.00137876]
["bitfinex","BTCUSD",1744728704095,1e-06,85249.0,85248.0,0.80665876]
["bitfinex","BTCUSD",1744728705155,1e-06,85249.0,85248.0,0.76095876]
["bitfinex","BTCUSD",1744728705564,1e-06,85249.0,85248.0,0.64011722]
["bitfinex","BTCUSD",1744728705994,0.234607,85249.0,85248.0,0.01970822]
["bitfinex","BTCUSD",1744728706212,1e-06,85249.0,85248.0,0.01970822]
["bitfinex","BTCUSD",1744728706437,0.234607,85249.0,85248.0,0.01970822]
["bitfinex","BTCUSD",1744728706866,0.234607,85249.0,85248.0,0.005]
["bitfinex","BTCUSD",1744728707281,0.234607,85249.0,85248.0,0.01666633]
["bitfinex","BTCUSD",1744728707494,0.24914785,85249.0,85248.0,0.01666633]
["bitfinex","BTCUSD",1744728707716,0.24914785,85249.0,85248.0,0.005]
["bitfinex","BTCUSD",1744728707717,0.48111462,85249.0,85248.0,0.005]
["bitfinex","BTCUSD",1744728707937,0.48111462,85249.0,85248.0,1e-06]
["bitfinex","BTCUSD",1744728707938,0.51861462,85249.0,85248.0,1e-06]
["bitfinex","BTCUSD",1744728708179,0.51861462,85249.0,85248.0,0.003001]
["bitfinex","BTCUSD",1744728708462,0.234708,85212.0,85211.0,0.19468]
["bitfinex","BTCUSD",1744728708666,0.234715,85210.0,85208.0,0.0465]
["bitfinex","BTCUSD",1744728708878,0.011736,85203.0,85196.0,1.109417]
["bitfinex","BTCUSD",1744728709101,0.011736,85203.0,85199.0,0.234743]
["bitfinex","BTCUSD",1744728709318,0.011733,85225.0,85215.0,0.011735]
["bitfinex","BTCUSD",1744728709555,0.12072948,85249.0,85210.0,0.011735]
["bitfinex","BTCUSD",1744728709556,0.234654,85232.0,85226.0,0.234669]
["bitfinex","BTCUSD",1744728709811,0.01173,85248.0,85240.0,0.011731]
["bitfinex","BTCUSD",1744728710054,0.01173,85245.0,85241.0,0.011731]
["bitfinex","BTCUSD",1744728710292,0.011731,85240.0,85235.0,0.011732]
["bitfinex","BTCUSD",1744728710530,0.234634,85239.0,85235.0,0.02241673]
["bitfinex","BTCUSD",1744728710771,0.246363,85240.0,85236.0,0.011732]
["bitfinex","BTCUSD",1744728710967,0.234635,85239.0,85236.0,0.246372]
["bitfinex","BTCUSD",1744728711172,0.011731,85239.0,85235.0,0.02241673]
["bitfinex","BTCUSD",1744728711386,0.234641,85237.0,85235.0,0.01068473]
["bitfinex","BTCUSD",1744728711595,0.011731,85237.0,85234.0,0.011732]
["bitfinex","BTCUSD",1744728711813,0.011731,85237.0,85233.0,0.011732]
["bitfinex","BTCUSD",1744728712235,0.011732,85231.0,85226.0,0.2464]
["bitfinex","BTCUSD",1744728712456,0.246397,85229.0,85225.0,0.246405]
["bitfinex","BTCUSD",1744728712687,0.23467,85226.0,85224.0,0.34]
["bitfinex","BTCUSD",1744728712929,0.234693,85218.0,85216.0,0.1942]
["bitfinex","BTCUSD",1744728713382,0.01454085,85217.0,85216.0,0.1942]
["bitfinex","BTCUSD",1744728713592,0.011736,85207.0,85202.0,0.047]
["bitfinex","BTCUSD",1744728713809,0.011736,85207.0,85200.0,0.19424]
["bitfinex","BTCUSD",1744728713810,0.011736,85203.0,85200.0,0.19424]
["bitfinex","BTCUSD",1744728714019,0.011736,85207.0,85203.0,0.011736]
["bitfinex","BTCUSD",1744728714234,0.011735,85211.0,85203.0,0.011736]
["bitfinex","BTCUSD",1744728714235,0.246452,85209.0,85205.0,0.246463]
["bitfinex","BTCUSD",1744728714433,0.23472,85208.0,85205.0,0.246463]
["bitfinex","BTCUSD",1744728714891,0.234731,85204.0,85200.0,0.440717]
["bitfinex","BTCUSD",1744728715092,0.234731,85204.0,85201.0,0.011736]
["bitfinex","BTCUSD",1744728715311,0.24644,85214.0,85209.0,0.011735]
["bitfinex","BTCUSD",1744728715520,0.246444,85212.0,85209.0,0.011735]
["bitfinex","BTCUSD",1744728715726,0.246459,85207.0,85203.0,0.246467]
["bitfinex","BTCUSD",1744728715929,0.246459,85207.0,85203.0,0.13257754]
["bitfinex","BTCUSD",1744728716311,0.011735,85213.0,85203.0,0.13257754]
["bitfinex","BTCUSD",1744728716312,0.011734,85216.0,85211.0,0.011735]
["bitfinex","BTCUSD",1744728716534,0.234694,85218.0,85205.0,0.011736]
["bitfinex","BTCUSD",1744728716535,0.011735,85210.0,85205.0,0.011736]
["bitfinex","BTCUSD",1744728716970,0.011735,85209.0,85206.0,0.234724]
["bitfinex","BTCUSD",1744728717199,0.246452,85209.0,85206.0,0.24646]
["bitfinex","BTCUSD",1744728717447,0.246449,85210.0,85207.0,0.011736]
["bitfinex","BTCUSD",1744728717845,0.246446,85211.0,85208.0,0.011735]
["bitfinex","BTCUSD",1744728717854,0.23471,85212.0,85209.0,0.011735]
["bitfinex","BTCUSD",1744728718093,0.246444,85212.0,85209.0,0.246451]
["bitfinex","BTCUSD",1744728718332,0.011735,85211.0,85207.0,0.011736]
["bitfinex","BTCUSD",1744728718552,0.011735,85211.0,85208.0,0.234718]
["bitfinex","BTCUSD",1744728718795,0.011735,85211.0,85208.0,0.011735]
["bitfinex","BTCUSD",1744728719021,0.246439,85214.0,85210.0,0.011735]
["bitfinex","BTCUSD",1744728719257,0.246434,85217.0,85213.0,0.011735]
["bitfinex","BTCUSD",1744728719489,0.0009832,85228.0,85222.0,0.011734]
["bitfinex","BTCUSD",1744728719711,0.0009832,85228.0,85227.0,0.234667]
["bitfinex","BTCUSD",1744728719931,0.011732,85234.0,85230.0,0.246388]
["bitfinex","BTCUSD",1744728720174,0.011732,85234.0,85227.0,0.2464]
["bitfinex","BTCUSD",1744728720175,0.246386,85232.0,85228.0,0.011733]
["bitfinex","BTCUSD",1744728720397,0.234645,85235.0,85232.0,0.246385]
["bitfinex","BTCUSD",1744728720627,0.234653,85232.0,85229.0,0.234661]
["bitfinex","BTCUSD",1744728720857,0.246393,85230.0,85227.0,0.234666]
["bitfinex","BTCUSD",1744728721087,0.011733,85227.0,85224.0,0.048]
["bitfinex","BTCUSD",1744728721318,0.011735,85213.0,85209.0,0.0952]
["bitfinex","BTCUSD",1744728721507,0.011734,85216.0,85212.0,0.246442]
["bitfinex","BTCUSD",1744728721770,0.234701,85215.0,85212.0,0.246442]
["bitfinex","BTCUSD",1744728721991,0.234714,85211.0,85209.0,0.0952]
["bitfinex","BTCUSD",1744728722230,0.011736,85207.0,85202.0,0.011736]
["bitfinex","BTCUSD",1744728722451,0.246433,85216.0,85211.0,0.234709]
["bitfinex","BTCUSD",1744728722671,0.246346,85246.0,85229.0,0.234661]
["bitfinex","BTCUSD",1744728722888,0.011731,85239.0,85229.0,0.234661]
["bitfinex","BTCUSD",1744728723115,0.011732,85236.0,85233.0,0.234649]
["bitfinex","BTCUSD",1744728723336,0.011732,85231.0,85228.0,0.011733]
["bitfinex","BTCUSD",1744728723552,0.01173,85248.0,85236.0,0.011732]
["bitfinex","BTCUSD",1744728723817,0.01173,85247.0,85240.0,0.011731]
["bitfinex","BTCUSD",1744728724039,0.011731,85242.0,85237.0,0.011731]
["bitfinex","BTCUSD",1744728724253,0.011731,85237.0,85234.0,0.246377]
["bitfinex","BTCUSD",1744728724471,0.011731,85240.0,85237.0,0.011731]
["bitfinex","BTCUSD",1744728724723,0.011731,85240.0,85238.0,0.234636]
["bitfinex","BTCUSD",1744728724934,0.01173,85246.0,85237.0,0.011731]
["bitfinex","BTCUSD",1744728725171,0.011731,85242.0,85238.0,0.011731]
["bitfinex","BTCUSD",1744728725410,0.0009922,85254.0,85247.0,0.23461]
["bitfinex","BTCUSD",1744728725626,0.011729,85253.0,85248.0,0.00234583]
["bitfinex","BTCUSD",1744728725816,0.234591,85255.0,85247.0,0.23461]
["bitfinex","BTCUSD",1744728726024,0.246313,85258.0,85247.0,0.23695586]
["bitfinex","BTCUSD",1744728726227,0.011729,85256.0,85247.0,0.23695586]
["bitfinex","BTCUSD",1744728726450,0.011729,85258.0,85247.0,0.23695586]
["bitfinex","BTCUSD",1744728726680,0.0127273,85266.0,85248.0,0.12084154]
["bitfinex","BTCUSD",1744728726895,0.234571,85262.0,85248.0,0.16724154]
["bitfinex","BTCUSD",1744728727108,0.011728,85261.0,85248.0,0.16724154]
["bitfinex","BTCUSD",1744728727324,0.246297,85263.0,85248.0,0.16724154]
["bitfinex","BTCUSD",1744728727557,0.246299,85262.0,85248.0,0.21434154]
["bitfinex","BTCUSD",1744728727772,0.011728,85259.0,85248.0,0.21434154]
["bitfinex","BTCUSD",1744728727991,0.246292,85265.0,85248.0,0.21434154]
["bitfinex","BTCUSD",1744728728422,0.234566,85264.0,85248.0,0.21434154]
["bitfinex","BTCUSD",1744728728641,0.0009993,85266.0,85248.0,0.55668715]
["bitfinex","BTCUSD",1744728728876,0.0009993,85266.0,85248.0,0.55434154]
["bitfinex","BTCUSD",1744728729082,0.002,85279.0,85278.0,0.234527]
["bitfinex","BTCUSD",1744728729307,0.0029939,85279.0,85276.0,0.011726]
["bitfinex","BTCUSD",1744728729509,0.0147199,85279.0,85276.0,0.011726]
["bitfinex","BTCUSD",1744728729718,0.013726,85279.0,85276.0,0.011726]
["bitfinex","BTCUSD",1744728730133,0.002,85279.0,85277.0,0.234529]
["bitfinex","BTCUSD",1744728730349,0.011726,85277.0,85273.0,0.011727]
["bitfinex","BTCUSD",1744728730566,0.234527,85278.0,85251.0,0.12084154]
["bitfinex","BTCUSD",1744728730567,0.011727,85267.0,85260.0,0.011728]
["bitfinex","BTCUSD",1744728730770,0.011727,85268.0,85260.0,0.011728]
["bitfinex","BTCUSD",1744728730982,0.234542,85273.0,85256.0,0.234586]
["bitfinex","BTCUSD",1744728731192,0.011729,85254.0,85246.0,0.19424]
["bitfinex","BTCUSD",1744728731468,0.234605,85250.0,85248.0,0.0501]
["bitfinex","BTCUSD",1744728731675,0.011729,85256.0,85230.0,1.09804]
["bitfinex","BTCUSD",1744728731676,0.011731,85238.0,85233.0,0.0473]
["bitfinex","BTCUSD",1744728731885,0.234648,85235.0,85233.0,0.0473]
["bitfinex","BTCUSD",1744728732088,0.011731,85242.0,85233.0,0.0473]
["bitfinex","BTCUSD",1744728732089,0.00898841,85268.0,85241.0,0.011731]
["bitfinex","BTCUSD",1744728732305,0.01454085,85259.0,85255.0,0.011729]
["bitfinex","BTCUSD",1744728732507,0.011729,85257.0,85253.0,0.246324]
["bitfinex","BTCUSD",1744728732714,0.234594,85254.0,85251.0,0.24633]
["bitfinex","BTCUSD",1744728732919,0.24912085,85259.0,85254.0,0.011729]
["bitfinex","BTCUSD",1744728733168,0.011727,85267.0,85260.0,0.011728]
["bitfinex","BTCUSD",1744728733363,0.011726,85275.0,85270.0,0.011727]
["bitfinex","BTCUSD",1744728733573,0.011726,85274.0,85269.0,0.011727]
["bitfinex","BTCUSD",1744728733784,0.011727,85268.0,85265.0,0.234561]
["bitfinex","BTCUSD",1744728733987,0.011727,85268.0,85266.0,0.234559]
["bitfinex","BTCUSD",1744728734198,0.011727,85268.0,85265.0,0.011728]
["bitfinex","BTCUSD",1744728734408,0.24628,85269.0,85266.0,0.011728]
["bitfinex","BTCUSD",1744728734617,0.011727,85268.0,85265.0,0.246289]
["bitfinex","BTCUSD",1744728735028,0.011728,85266.0,85261.0,0.283273]
["bitfinex","BTCUSD",1744728735232,0.246291,85265.0,85261.0,0.060428]
["bitfinex","BTCUSD",1744728735664,0.011727,85268.0,85262.0,0.011728]
["bitfinex","BTCUSD",1744728735877,0.011727,85269.0,85266.0,0.011728]
["bitfinex","BTCUSD",1744728736092,0.0029872,85279.0,85261.0,0.0487]
["bitfinex","BTCUSD",1744728736093,0.234571,85263.0,85261.0,0.0487]
["bitfinex","BTCUSD",1744728736301,0.234579,85259.0,85258.0,0.19424]
["bitfinex","BTCUSD",1744728736720,0.234577,85260.0,85258.0,0.19424]
["bitfinex","BTCUSD",1744728737360,0.234577,85260.0,85259.0,0.0101144]
["bitfinex","BTCUSD",1744728737574,0.234577,85260.0,85258.0,0.19424]
["bitfinex","BTCUSD",1744728737993,0.011729,85255.0,85250.0,0.048]
["bitfinex","BTCUSD",1744728738208,0.011728,85261.0,85237.0,0.19424]
["bitfinex","BTCUSD",1744728738209,0.246353,85244.0,85241.0,0.0468]
["bitfinex","BTCUSD",1744728738420,0.234617,85246.0,85242.0,0.011731]
["bitfinex","BTCUSD",1744728738843,0.011732,85233.0,85230.0,1.09804]
["bitfinex","BTCUSD",1744728739108,0.011731,85241.0,85234.0,0.234648]
["bitfinex","BTCUSD",1744728739317,0.011731,85244.0,85235.0,0.011732]
["bitfinex","BTCUSD",1744728739529,0.01173,85249.0,85246.0,0.01173]
["bitfinex","BTCUSD",1744728739735,0.011732,85234.0,85231.0,0.34]
["bitfinex","BTCUSD",1744728739944,0.011732,85235.0,85232.0,0.011732]
["bitfinex","BTCUSD",1744728740154,0.246375,85236.0,85233.0,0.011732]
["bitfinex","BTCUSD",1744728740391,0.246375,85236.0,85231.0,0.34]
["bitfinex","BTCUSD",1744728740392,0.23465,85233.0,85231.0,0.34]
["bitfinex","BTCUSD",1744728740608,0.23467,85226.0,85225.0,0.01114623]
["bitfinex","BTCUSD",1744728740827,0.23467,85226.0,85221.0,0.254974]
["bitfinex","BTCUSD",1744728740828,0.246411,85224.0,85221.0,0.24324]
["bitfinex","BTCUSD",1744728741044,0.234681,85222.0,85221.0,0.24324]
["bitfinex","BTCUSD",1744728741746,0.246411,85224.0,85221.0,0.24324]
["bitfinex","BTCUSD",1744728741928,0.234681,85222.0,85221.0,0.24324]
["bitfinex","BTCUSD",1744728742601,0.246441,85213.0,85210.0,0.0464]
["bitfinex","BTCUSD",1744728742818,0.011734,85219.0,85214.0,0.02276514]
["bitfinex","BTCUSD",1744728743071,0.23132,85252.0,85225.0,0.011733]
["bitfinex","BTCUSD",1744728743292,0.246389,85231.0,85225.0,0.011733]
["bitfinex","BTCUSD",1744728743515,0.011734,85219.0,85215.0,0.12084154]
["bitfinex","BTCUSD",1744728743740,0.011733,85225.0,85222.0,0.234679]
["bitfinex","BTCUSD",1744728743955,0.246412,85223.0,85219.0,0.234687]
["bitfinex","BTCUSD",1744728744576,0.011734,85222.0,85219.0,0.246421]
["bitfinex","BTCUSD",1744728744789,0.234705,85213.0,85211.0,0.19372]
["bitfinex","BTCUSD",1744728745221,0.23466,85230.0,85212.0,0.12084154]
["bitfinex","BTCUSD",1744728745427,0.0009855,85229.0,85228.0,0.246397]
["bitfinex","BTCUSD",1744728745631,0.0009855,85229.0,85226.0,0.2464]
["bitfinex","BTCUSD",1744728745632,0.2473805,85229.0,85226.0,0.2464]
["bitfinex","BTCUSD",1744728745839,0.234679,85223.0,85221.0,0.011734]
["bitfinex","BTCUSD",1744728746045,0.246405,85225.0,85220.0,0.011734]
["bitfinex","BTCUSD",1744728746256,0.246398,85228.0,85225.0,0.234672]
["bitfinex","BTCUSD",1744728746464,0.011733,85228.0,85225.0,0.234672]
["bitfinex","BTCUSD",1744728747152,0.011733,85228.0,85226.0,0.234669]
["bitfinex","BTCUSD",1744728747369,0.246402,85227.0,85224.0,0.011733]
["bitfinex","BTCUSD",1744728747571,0.234659,85230.0,85227.0,0.2464]
["bitfinex","BTCUSD",1744728747780,0.246391,85230.0,85227.0,0.2464]
["bitfinex","BTCUSD",1744728747913,0.246386,85232.0,85229.0,0.234561]
["bitfinex","BTCUSD",1744728748121,0.011733,85227.0,85219.0,0.011734]
["bitfinex","BTCUSD",1744728748320,0.011733,85227.0,85219.0,0.246421]
["bitfinex","BTCUSD",1744728748321,0.234675,85225.0,85219.0,0.246421]
["bitfinex","BTCUSD",1744728748550,0.011732,85231.0,85227.0,0.246398]
["bitfinex","BTCUSD",1744728748751,0.011731,85240.0,85234.0,0.011732]
["bitfinex","BTCUSD",1744728748956,0.246362,85240.0,85234.0,0.011732]
["bitfinex","BTCUSD",1744728749165,0.234652,85233.0,85229.0,0.0471]
["bitfinex","BTCUSD",1744728749367,0.011732,85233.0,85230.0,0.36723154]
["bitfinex","BTCUSD",1744728749581,0.011732,85233.0,85230.0,0.12084154]
["bitfinex","BTCUSD",1744728749993,0.246383,85233.0,85230.0,0.36723154]
["bitfinex","BTCUSD",1744728750194,0.246368,85238.0,85233.0,0.246382]
["bitfinex","BTCUSD",1744728750399,0.2355975,85252.0,85241.0,0.011731]
["bitfinex","BTCUSD",1744728750612,0.011731,85243.0,85235.0,0.011732]
["bitfinex","BTCUSD",1744728750822,0.011732,85233.0,85230.0,0.12084154]
["bitfinex","BTCUSD",1744728751025,0.234659,85230.0,85229.0,0.0471]
["bitfinex","BTCUSD",1744728751233,0.234656,85231.0,85229.0,0.0471]
["bitfinex","BTCUSD",1744728751442,0.246385,85232.0,85229.0,0.058833]
["bitfinex","BTCUSD",1744728751642,0.234659,85230.0,85229.0,0.0471]
["bitfinex","BTCUSD",1744728752270,0.234659,85230.0,85229.0,0.05737369]
["bitfinex","BTCUSD",1744728752889,0.234659,85230.0,85229.0,0.01027369]
["bitfinex","BTCUSD",1744728753310,0.234666,85228.0,85226.0,0.011733]
["bitfinex","BTCUSD",1744728753929,0.246396,85229.0,85226.0,0.246401]
["bitfinex","BTCUSD",1744728754133,0.234665,85228.0,85224.0,0.246407]
["bitfinex","BTCUSD",1744728754411,0.234668,85227.0,85224.0,0.246407]
["bitfinex","BTCUSD",1744728755306,0.246401,85227.0,85223.0,0.011733]
["bitfinex","BTCUSD",1744728755709,0.011733,85227.0,85223.0,0.246408]
["bitfinex","BTCUSD",1744728755920,0.2464,85227.0,85224.0,0.234675]
["bitfinex","BTCUSD",1744728756140,0.2464,85227.0,85224.0,0.246408]
["bitfinex","BTCUSD",1744728756365,0.011732,85232.0,85220.0,0.294619]
["bitfinex","BTCUSD",1744728756366,0.011731,85237.0,85233.0,0.011732]
["bitfinex","BTCUSD",1744728756794,0.246374,85236.0,85233.0,0.246377]
["bitfinex","BTCUSD",1744728757007,0.246386,85232.0,85228.0,0.246397]
["bitfinex","BTCUSD",1744728757217,0.246389,85231.0,85228.0,0.246397]
["bitfinex","BTCUSD",1744728757653,0.234659,85230.0,85228.0,0.246397]
["bitfinex","BTCUSD",1744728758597,0.234634,85240.0,85226.0,0.23467]
["bitfinex","BTCUSD",1744728758598,0.011731,85244.0,85237.0,0.011731]
["bitfinex","BTCUSD",1744728758816,0.01173,85246.0,85238.0,0.00234631]
["bitfinex","BTCUSD",1744728759043,0.011731,85242.0,85237.0,0.011731]
["bitfinex","BTCUSD",1744728759254,0.246365,85240.0,85237.0,0.011731]
["bitfinex","BTCUSD",1744728759471,0.01173,85248.0,85240.0,0.011731]
["bitfinex","BTCUSD",1744728759693,0.4701419,85262.0,85252.0,0.011729]
["bitfinex","BTCUSD",1744728759694,0.0009999,85262.0,85252.0,0.011729]
["bitfinex","BTCUSD",1744728759931,0.0009999,85262.0,85259.0,0.011728]
["bitfinex","BTCUSD",1744728760132,0.19376,85275.0,85262.0,0.011728]
["bitfinex","BTCUSD",1744728760133,0.011727,85272.0,85262.0,0.011728]
["bitfinex","BTCUSD",1744728760353,0.19376,85275.0,85255.0,0.01135741]
["bitfinex","BTCUSD",1744728760354,0.011728,85262.0,85255.0,0.01135741]
["bitfinex","BTCUSD",1744728760613,0.234585,85257.0,85255.0,0.01135741]
["bitfinex","BTCUSD",1744728760827,0.234581,85259.0,85256.0,0.25665402]
["bitfinex","BTCUSD",1744728761026,0.011728,85259.0,85256.0,0.02206802]
["bitfinex","BTCUSD",1744728761265,0.234582,85258.0,85256.0,0.01033902]
["bitfinex","BTCUSD",1744728761493,0.011728,85262.0,85256.0,0.01033902]
["bitfinex","BTCUSD",1744728761747,0.234534,85276.0,85265.0,0.011728]
["bitfinex","BTCUSD",1744728762060,0.234584,85257.0,85256.0,0.13118056]
["bitfinex","BTCUSD",1744728762272,0.234582,85258.0,85255.0,0.011729]
["bitfinex","BTCUSD",1744728762479,0.011728,85263.0,85259.0,0.011728]
["bitfinex","BTCUSD",1744728762696,0.246294,85264.0,85260.0,0.234574]
["bitfinex","BTCUSD",1744728762907,0.011728,85261.0,85257.0,0.011729]
["bitfinex","BTCUSD",1744728763119,0.246299,85262.0,85259.0,0.011728]
["bitfinex","BTCUSD",1744728763328,0.011728,85262.0,85259.0,0.246304]
["bitfinex","BTCUSD",1744728763542,0.246297,85263.0,85260.0,0.246303]
["bitfinex","BTCUSD",1744728764000,0.011728,85263.0,85260.0,0.246303]
["bitfinex","BTCUSD",1744728764396,0.012728,85263.0,85260.0,0.246303]
["bitfinex","BTCUSD",1744728764822,0.0001,85262.0,85260.0,0.246303]
["bitfinex","BTCUSD",1744728765720,0.0001,85262.0,85261.0,0.234573]
["bitfinex","BTCUSD",1744728765929,0.0001,85262.0,85260.0,0.246303]
["bitfinex","BTCUSD",1744728766142,0.0001,85262.0,85261.0,0.234573]
["bitfinex","BTCUSD",1744728766355,0.0001,85262.0,85261.0,0.69776014]
["bitfinex","BTCUSD",1744728766563,0.0001,85262.0,85261.0,0.69541454]
["bitfinex","BTCUSD",1744728767240,0.234575,85261.0,85257.0,0.011729]
["bitfinex","BTCUSD",1744728767454,0.0001,85262.0,85259.0,0.234579]
["bitfinex","BTCUSD",1744728767680,0.0001,85262.0,85260.0,0.234573]
["bitfinex","BTCUSD",1744728768106,0.0001,85262.0,85260.0,0.001]
["bitfinex","BTCUSD",1744728768542,0.0001,85262.0,85261.0,0.234573]
["bitfinex","BTCUSD",1744728769191,0.0001,85262.0,85260.0,0.234575]
["bitfinex","BTCUSD",1744728769410,0.0001,85262.0,85260.0,0.235575]
["bitfinex","BTCUSD",1744728770337,0.234573,85261.0,85260.0,0.001]
["bitfinex","BTCUSD",1744728771443,0.234672,85262.0,85260.0,0.001]
["bitfinex","BTCUSD",1744728771444,0.234671,85262.0,85260.0,0.001]
["bitfinex","BTCUSD",1744728771662,0.234573,85261.0,85260.0,0.001]
["bitfinex","BTCUSD",1744728771875,0.234593,85254.0,85251.0,0.234598]
["bitfinex","BTCUSD",1744728772135,0.234601,85251.0,85244.0,0.33925]
["bitfinex","BTCUSD",1744728772355,0.246327,85253.0,85250.0,0.01173]
["bitfinex","BTCUSD",1744728772574,0.0001,85262.0,85257.0,0.011729]
["bitfinex","BTCUSD",1744728772790,0.246399,85262.0,85259.0,0.011728]
["bitfinex","BTCUSD",1744728772998,0.234575,85261.0,85259.0,0.011728]
["bitfinex","BTCUSD",1744728773215,0.234575,85261.0,85258.0,0.246308]
["bitfinex","BTCUSD",1744728773484,0.234575,85261.0,85260.0,0.01056046]
["bitfinex","BTCUSD",1744728773695,0.234575,85261.0,85255.0,0.246318]
["bitfinex","BTCUSD",1744728773696,0.234582,85258.0,85255.0,0.011729]
["bitfinex","BTCUSD",1744728773907,0.246311,85258.0,85255.0,0.234589]
["bitfinex","BTCUSD",1744728774134,0.234593,85254.0,85252.0,0.011729]
["bitfinex","BTCUSD",1744728774351,0.01173,85250.0,85246.0,0.427774]
["bitfinex","BTCUSD",1744728774568,0.246329,85252.0,85248.0,0.234609]
["bitfinex","BTCUSD",1744728774780,0.02626885,85261.0,85257.0,0.011729]
["bitfinex","BTCUSD",1744728774991,0.01454085,85259.0,85256.0,0.246316]
["bitfinex","BTCUSD",1744728775407,0.01454085,85259.0,85257.0,0.234584]
["bitfinex","BTCUSD",1744728776673,0.0001,85262.0,85258.0,0.011729]
["bitfinex","BTCUSD",1744728776886,0.011728,85259.0,85255.0,0.234587]
["bitfinex","BTCUSD",1744728777103,0.246316,85256.0,85253.0,0.246324]
["bitfinex","BTCUSD",1744728777527,0.011729,85256.0,85254.0,0.234591]
["bitfinex","BTCUSD",1744728777740,0.246318,85256.0,85253.0,0.246324]
["bitfinex","BTCUSD",1744728777949,0.246317,85256.0,85253.0,0.246324]
["bitfinex","BTCUSD",1744728778623,0.246322,85255.0,85249.0,0.01173]
["bitfinex","BTCUSD",1744728778857,0.246322,85255.0,85244.0,0.0469]
["bitfinex","BTCUSD",1744728778858,0.234617,85245.0,85244.0,0.0469]
["bitfinex","BTCUSD",1744728779100,0.011732,85236.0,85230.0,0.048]
["bitfinex","BTCUSD",1744728779324,0.234661,85229.0,85228.0,0.19316]
["bitfinex","BTCUSD",1744728779553,0.011732,85231.0,85227.0,0.246397]
["bitfinex","BTCUSD",1744728779554,0.23466,85230.0,85227.0,0.246397]
["bitfinex","BTCUSD",1744728779790,0.23466,85230.0,85225.0,0.059033]
["bitfinex","BTCUSD",1744728779791,0.011733,85229.0,85225.0,0.293705]
["bitfinex","BTCUSD",1744728780001,0.011734,85222.0,85217.0,0.011734]
["bitfinex","BTCUSD",1744728780215,0.011734,85222.0,85219.0,0.36726354]
["bitfinex","BTCUSD",1744728780429,0.011734,85222.0,85219.0,0.12084154]
["bitfinex","BTCUSD",1744728780635,0.234689,85219.0,85218.0,0.0496]
["bitfinex","BTCUSD",1744728781292,0.234665,85228.0,85224.0,0.234673]
["bitfinex","BTCUSD",1744728781510,0.011733,85229.0,85226.0,0.234668]
["bitfinex","BTCUSD",1744728781721,0.23467,85226.0,85225.0,0.002]
["bitfinex","BTCUSD",1744728782818,0.011733,85228.0,85225.0,0.0248625]
["bitfinex","BTCUSD",1744728783043,0.246398,85228.0,85225.0,0.013733]
["bitfinex","BTCUSD",1744728783274,0.246398,85228.0,85225.0,0.0248625]
["bitfinex","BTCUSD",1744728783495,0.246398,85228.0,85225.0,0.0111295]
["bitfinex","BTCUSD",1744728783715,0.23467,85226.0,85225.0,0.0111295]
["bitfinex","BTCUSD",1744728784167,0.011733,85223.0,85218.0,0.256494]
["bitfinex","BTCUSD",1744728784361,0.234672,85225.0,85222.0,0.234678]
["bitfinex","BTCUSD",1744728784596,0.246405,85225.0,85221.0,0.246417]
["bitfinex","BTCUSD",1744728784914,0.011733,85224.0,85221.0,0.011734]
["bitfinex","BTCUSD",1744728785081,0.246399,85228.0,85221.0,0.011734]
["bitfinex","BTCUSD",1744728785082,0.01173,85247.0,85235.0,0.234644]
["bitfinex","BTCUSD",1744728785295,0.011732,85233.0,85229.0,0.011733]
["bitfinex","BTCUSD",1744728785512,0.246377,85235.0,85232.0,0.246385]
["bitfinex","BTCUSD",1744728785721,0.234651,85233.0,85231.0,0.011732]
["bitfinex","BTCUSD",1744728785942,0.0009811,85255.0,85237.0,0.011731]
["bitfinex","BTCUSD",1744728786184,0.0009811,85255.0,85254.0,0.234593]
["bitfinex","BTCUSD",1744728786401,0.234606,85249.0,85248.0,0.0486]
["bitfinex","BTCUSD",1744728786616,0.246342,85248.0,85242.0,0.351731]
["bitfinex","BTCUSD",1744728786852,0.246345,85246.0,85242.0,0.586354]
["bitfinex","BTCUSD",1744728787069,0.246345,85246.0,85243.0,0.234623]
["bitfinex","BTCUSD",1744728787297,0.246345,85246.0,85243.0,0.246354]
["bitfinex","BTCUSD",1744728787537,0.246332,85251.0,85246.0,0.234613]
["bitfinex","BTCUSD",1744728787761,60.0,85576.0,85242.0,0.586354]
["bitfinex","BTCUSD",1744728787762,0.011728,85259.0,85249.0,0.01173]
["bitfinex","BTCUSD",1744728787993,0.234595,85253.0,85250.0,0.234603]
["bitfinex","BTCUSD",1744728788209,0.234591,85255.0,85252.0,0.011729]
["bitfinex","BTCUSD",1744728788424,0.234596,85253.0,85250.0,0.246333]
["bitfinex","BTCUSD",1744728788657,0.234596,85253.0,85250.0,0.25736229]
["bitfinex","BTCUSD",1744728788937,0.234598,85252.0,85250.0,0.25736229]
["bitfinex","BTCUSD",1744728789149,0.011729,85257.0,85250.0,0.25736229]
["bitfinex","BTCUSD",1744728789150,0.011729,85257.0,85253.0,0.234595]
["bitfinex","BTCUSD",1744728789371,0.23456,85267.0,85257.0,0.011729]
["bitfinex","BTCUSD",1744728789593,0.246305,85260.0,85257.0,0.246313]
["bitfinex","BTCUSD",1744728789815,0.011728,85264.0,85259.0,0.234577]
["bitfinex","BTCUSD",1744728790067,0.011828,85262.0,85259.0,0.011728]
["bitfinex","BTCUSD",1744728790343,0.0001,85262.0,85260.0,0.01108246]
["bitfinex","BTCUSD",1744728790625,0.0001,85262.0,85261.0,0.0921]
["bitfinex","BTCUSD",1744728791117,0.0001,85262.0,85261.0,0.33775546]
["bitfinex","BTCUSD",1744728791636,0.0001,85262.0,85261.0,0.10318246]
["bitfinex","BTCUSD",1744728791909,0.234671,85262.0,85261.0,0.01108246]
["bitfinex","BTCUSD",1744728792130,0.234582,85258.0,85255.0,0.246319]
["bitfinex","BTCUSD",1744728792312,0.0002,85262.0,85261.0,0.01103293]
["bitfinex","BTCUSD",1744728792561,0.0002,85262.0,85260.0,0.234576]
["bitfinex","BTCUSD",1744728792798,0.0002,85262.0,85261.0,0.24560593]
["bitfinex","BTCUSD",1744728793756,0.0002,85262.0,85261.0,0.36644747]
["bitfinex","BTCUSD",1744728793989,0.0002,85262.0,85261.0,0.70644747]
["bitfinex","BTCUSD",1744728794483,0.0002,85262.0,85261.0,0.75484747]
["bitfinex","BTCUSD",1744728795158,0.0032,85262.0,85261.0,0.75484747]
["bitfinex","BTCUSD",1744728795386,0.0032,85262.0,85261.0,0.94796747]
["bitfinex","BTCUSD",1744728796096,0.0032,85262.0,85261.0,0.94896747]
["bitfinex","BTCUSD",1744728796607,0.0032,85262.0,85261.0,0.59355293]
["bitfinex","BTCUSD",1744728796847,0.237771,85262.0,85261.0,0.01203293]
["bitfinex","BTCUSD",1744728797315,0.237771,85262.0,85261.0,0.001]
["bitfinex","BTCUSD",1744728797806,0.237771,85262.0,85258.0,0.011729]
["bitfinex","BTCUSD",1744728798047,0.234579,85259.0,85255.0,0.246319]
["bitfinex","BTCUSD",1744728798260,0.234579,85259.0,85256.0,0.246316]
["bitfinex","BTCUSD",1744728798503,0.234598,85252.0,85223.0,0.445885]
["bitfinex","BTCUSD",1744728798745,0.234583,85258.0,85254.0,0.234592]
["bitfinex","BTCUSD",1744728798974,0.011928,85262.0,85257.0,0.234584]
["bitfinex","BTCUSD",1744728799212,0.234579,85259.0,85256.0,0.011729]
["bitfinex","BTCUSD",1744728799443,0.246307,85259.0,85256.0,0.011729]
["bitfinex","BTCUSD",1744728799706,0.011729,85258.0,85254.0,0.246321]
["bitfinex","BTCUSD",1744728799933,0.246304,85260.0,85254.0,0.246321]
["bitfinex","BTCUSD",1744728799934,0.0012,85262.0,85259.0,0.234578]
["bitfinex","BTCUSD",1744728800152,0.0012,85262.0,85261.0,0.234573]
["bitfinex","BTCUSD",1744728800461,0.0012,85262.0,85261.0,0.40191454]
["bitfinex","BTCUSD",1744728800883,0.235771,85262.0,85261.0,0.0465]
["bitfinex","BTCUSD",1744728801117,0.0012,85262.0,85261.0,0.0465]
["bitfinex","BTCUSD",1744728801585,0.0012,85262.0,85261.0,0.281073]
["bitfinex","BTCUSD",1744728801819,0.0012,85262.0,85261.0,0.40191454]
["bitfinex","BTCUSD",1744728802063,0.0012,85262.0,85261.0,0.74191454]
["bitfinex","BTCUSD",1744728802734,0.0002,85262.0,85261.0,0.50734154]
["bitfinex","BTCUSD",1744728802974,0.0002,85262.0,85261.0,0.74191454]
["bitfinex","BTCUSD",1744728803846,0.0002,85262.0,85261.0,0.74391454]
["bitfinex","BTCUSD",1744728805424,0.0002,85262.0,85261.0,0.40491454]
["bitfinex","BTCUSD",1744728806214,0.0002,85262.0,85261.0,0.40291454]
["bitfinex","BTCUSD",1744728806447,0.234771,85262.0,85261.0,0.001]
["bitfinex","BTCUSD",1744728806867,0.0002,85262.0,85261.0,0.002]
["bitfinex","BTCUSD",1744728807154,0.0002,85262.0,85261.0,0.6997601]
["bitfinex","BTCUSD",1744728807317,0.0002,85262.0,85261.0,0.75325165]
["bitfinex","BTCUSD",1744728807514,0.0002,85262.0,85261.0,0.79835165]
["bitfinex","BTCUSD",1744728807720,0.0002,85262.0,85261.0,0.79735165]
["bitfinex","BTCUSD",1744728808255,0.0002,85262.0,85261.0,0.79635165]
["bitfinex","BTCUSD",1744728808899,0.0002,85262.0,85261.0,0.79835165]
["bitfinex","BTCUSD",1744728809531,0.0002,85262.0,85261.0,0.79635165]
["bitfinex","BTCUSD",1744728811811,0.0002,85262.0,85261.0,0.80235165]
["bitfinex","BTCUSD",1744728812470,0.0002,85262.0,85261.0,0.80035165]
["bitfinex","BTCUSD",1744728813164,0.0002,85262.0,85261.0,0.80535165]
["bitfinex","BTCUSD",1744728813384,0.0002,85262.0,85261.0,0.80135165]
["bitfinex","BTCUSD",1744728814089,1e-06,85262.0,85261.0,0.80135165]
["bitfinex","BTCUSD",1744728815381,1e-06,85262.0,85261.0,0.79635165]
["bitfinex","BTCUSD",1744728815988,1e-06,85262.0,85261.0,0.80635165]
["bitfinex","BTCUSD",1744728816853,1e-06,85262.0,85261.0,0.99487165]
["bitfinex","BTCUSD",1744728817078,1e-06,85262.0,85261.0,0.99887165]
["bitfinex","BTCUSD",1744728817346,1e-06,85262.0,85261.0,0.99287165]
["bitfinex","BTCUSD",1744728817828,1e-06,85262.0,85261.0,0.20155711]
["bitfinex","BTCUSD",1744728818036,0.234572,85262.0,85261.0,0.00903711]
["bitfinex","BTCUSD",1744728818250,1e-06,85262.0,85261.0,0.24361011]
["bitfinex","BTCUSD",1744728818503,1e-06,85262.0,85261.0,0.234573]
["bitfinex","BTCUSD",1744728818722,1e-06,85262.0,85261.0,0.3644349]
["bitfinex","BTCUSD",1744728820020,1e-06,85262.0,85261.0,0.3674349]
["bitfinex","BTCUSD",1744728820245,1e-06,85262.0,85261.0,0.3724349]
["bitfinex","BTCUSD",1744728820459,1e-06,85262.0,85261.0,0.7124349]
["bitfinex","BTCUSD",1744728820665,1e-06,85262.0,85261.0,0.7074349]
["bitfinex","BTCUSD",1744728821102,1e-06,85262.0,85261.0,0.7104349]
["bitfinex","BTCUSD",1744728821526,1e-06,85262.0,85261.0,0.7074349]
["bitfinex","BTCUSD",1744728822809,1e-06,85262.0,85261.0,0.7094349]
["bitfinex","BTCUSD",1744728823247,0.234572,85262.0,85261.0,0.01402036]
["bitfinex","BTCUSD",1744728823527,1e-06,85262.0,85261.0,0.24859336]
["bitfinex","BTCUSD",1744728824339,1e-06,85262.0,85261.0,0.01402036]
["bitfinex","BTCUSD",1744728824676,1e-06,85262.0,85261.0,0.24859336]
["bitfinex","BTCUSD",1744728825095,0.234572,85262.0,85261.0,0.01402036]
["bitfinex","BTCUSD",1744728825786,0.234572,85262.0,85261.0,0.005]
["bitfinex","BTCUSD",1744728826014,0.24911285,85262.0,85261.0,0.005]
["bitfinex","BTCUSD",1744728827347,0.46757988,85262.0,85261.0,0.005]
["bitfinex","BTCUSD",1744728827562,0.46757988,85262.0,85224.0,0.19252]
["bitfinex","BTCUSD",1744728827563,0.011732,85232.0,85224.0,0.19252]
["bitfinex","BTCUSD",1744728827785,0.011733,85227.0,85224.0,0.19252]
["bitfinex","BTCUSD",1744728828013,0.23467,85226.0,85225.0,0.00922817]
["bitfinex","BTCUSD",1744728828236,0.24921085,85226.0,85225.0,0.00922817]
["bitfinex","BTCUSD",1744728828450,0.234716,85209.0,85208.0,0.0008436]
["bitfinex","BTCUSD",1744728828886,0.234716,85209.0,85208.0,0.01004232]
["bitfinex","BTCUSD",1744728829110,0.24925685,85209.0,85208.0,0.01009922]
["bitfinex","BTCUSD",1744728829327,0.24925685,85209.0,85208.0,0.0008436]
["bitfinex","BTCUSD",1744728829766,0.46778358,85209.0,85208.0,0.0008436]
["bitfinex","BTCUSD",1744728829994,0.50667822,85209.0,85208.0,0.0008436]
["bitfinex","BTCUSD",1744728830252,0.41773789,85209.0,85208.0,0.0008436]
["bitfinex","BTCUSD",1744728830729,0.45915675,85209.0,85208.0,0.0008436]
["bitfinex","BTCUSD",1744728830993,0.42026211,85209.0,85208.0,0.0008436]
["bitfinex","BTCUSD",1744728831264,0.24925685,85209.0,85208.0,0.0008436]
["bitfinex","BTCUSD",1744728832141,0.01454085,85209.0,85208.0,0.0008436]
["bitfinex","BTCUSD",1744728832800,0.01654085,85209.0,85208.0,0.01043414]
["bitfinex","BTCUSD",1744728833022,0.01654085,85209.0,85208.0,0.0008436]
["bitfinex","BTCUSD",1744728833237,0.01554085,85209.0,85208.0,0.0008436]
["bitfinex","BTCUSD",1744728833646,0.01854085,85209.0,85208.0,0.0008436]
["bitfinex","BTCUSD",1744728833874,0.004,85209.0,85208.0,0.01043414]
["bitfinex","BTCUSD",1744728834342,0.0041,85209.0,85208.0,0.01043414]
["bitfinex","BTCUSD",1744728834777,0.0041,85209.0,85208.0,0.0008436]
["bitfinex","BTCUSD",1744728835012,0.11790924,85209.0,85208.0,0.0008436]
["bitfinex","BTCUSD",1744728835225,0.01864085,85209.0,85208.0,0.0008436]
["bitfinex","BTCUSD",1744728836954,0.13948239,85209.0,85208.0,0.0008436]
["bitfinex","BTCUSD",1744728837837,0.13948239,85209.0,85208.0,6e-07]
["bitfinex","BTCUSD",1744728838090,0.24925985,85208.0,85206.0,2e-07]
["bitfinex","BTCUSD",1744728838333,0.01454085,85195.0,85194.0,6e-07]
["bitfinex","BTCUSD",1744728838539,0.24936621,85195.0,85194.0,6e-07]
["bitfinex","BTCUSD",1744728839232,0.01454085,85195.0,85194.0,6e-07]
["bitfinex","BTCUSD",1744728839665,0.13538239,85195.0,85194.0,6e-07]
["bitfinex","BTCUSD",1744728840733,0.14667192,85195.0,85194.0,6e-07]
["bitfinex","BTCUSD",1744728841793,0.01454085,85195.0,85194.0,6e-07]
["bitfinex","BTCUSD",1744728842018,0.13538239,85195.0,85194.0,6e-07]
["bitfinex","BTCUSD",1744728842442,0.13548239,85195.0,85194.0,6e-07]
["bitfinex","BTCUSD",1744728842648,0.13848239,85195.0,85194.0,6e-07]
["bitfinex","BTCUSD",1744728843115,0.14448239,85195.0,85194.0,6e-07]
["bitfinex","BTCUSD",1744728843332,0.13848239,85195.0,85194.0,6e-07]
["bitfinex","BTCUSD",1744728843530,0.13548239,85195.0,85194.0,6e-07]
["bitfinex","BTCUSD",1744728843739,0.14248239,85195.0,85194.0,6e-07]
["bitfinex","BTCUSD",1744728844253,0.14548239,85195.0,85194.0,6e-07]
["bitfinex","BTCUSD",1744728844499,0.38023739,85195.0,85194.0,6e-07]
["bitfinex","BTCUSD",1744728845136,0.25939585,85195.0,85194.0,6e-07]
["bitfinex","BTCUSD",1744728845758,0.38023739,85195.0,85194.0,6e-07]
["bitfinex","BTCUSD",1744728846437,0.49505103,85195.0,85194.0,6e-07]
["bitfinex","BTCUSD",1744728846862,0.48505103,85195.0,85194.0,6e-07]
["bitfinex","BTCUSD",1744728847070,0.37023739,85195.0,85194.0,6e-07]
["bitfinex","BTCUSD",1744728847501,0.37323739,85195.0,85194.0,6e-07]
["bitfinex","BTCUSD",1744728847719,0.37923739,85195.0,85194.0,6e-07]
["bitfinex","BTCUSD",1744728848160,0.243855,85195.0,85194.0,6e-07]
["bitfinex","BTCUSD",1744728848666,0.25839585,85195.0,85194.0,6e-07]
["bitfinex","BTCUSD",1744728849180,0.0091,85195.0,85194.0,6e-07]
["bitfinex","BTCUSD",1744728849426,0.0091,85195.0,85194.0,0.24605338]
["bitfinex","BTCUSD",1744728849662,0.0091,85195.0,85194.0,0.25576282]
["bitfinex","BTCUSD",1744728849903,0.0091,85195.0,85194.0,0.00971004]
["bitfinex","BTCUSD",1744728850096,0.0031,85195.0,85194.0,0.00971004]
["bitfinex","BTCUSD",1744728850357,0.0001,85195.0,85194.0,0.24446804]
["bitfinex","BTCUSD",1744728850545,0.0011,85195.0,85194.0,0.24446804]
["bitfinex","BTCUSD",1744728851003,0.0001,85195.0,85194.0,0.24446804]
["bitfinex","BTCUSD",1744728852126,0.0001,85195.0,85194.0,0.24546804]
["bitfinex","BTCUSD",1744728852986,0.234855,85195.0,85194.0,0.01071004]
["bitfinex","BTCUSD",1744728853193,0.24939585,85195.0,85194.0,0.01071004]
["bitfinex","BTCUSD",1744728853606,0.24939585,85195.0,85194.0,0.0010006]
["bitfinex","BTCUSD",1744728853998,0.24939585,85195.0,85194.0,6e-07]
["bitfinex","BTCUSD",1744728854432,0.37023739,85195.0,85194.0,6e-07]
["bitfinex","BTCUSD",1744728854648,0.37023739,85195.0,85194.0,0.0030006]
["bitfinex","BTCUSD",1744728854649,0.48003213,85195.0,85194.0,0.0030006]
["bitfinex","BTCUSD",1744728854852,0.48003213,85195.0,85191.0,1e-06]
["bitfinex","BTCUSD",1744728854853,0.24930385,85192.0,85191.0,1e-06]
["bitfinex","BTCUSD",1744728855060,0.48056365,85192.0,85191.0,1e-06]
["bitfinex","BTCUSD",1744728855547,0.24930385,85192.0,85191.0,1e-06]
["bitfinex","BTCUSD",1744728855795,0.01454085,85192.0,85191.0,1e-06]
["bitfinex","BTCUSD",1744728856028,0.0001,85195.0,85194.0,0.234758]
["bitfinex","BTCUSD",1744728856245,0.011837,85195.0,85191.0,0.00964366]
["bitfinex","BTCUSD",1744728856469,0.0001,85195.0,85193.0,0.23476]
["bitfinex","BTCUSD",1744728856707,0.246593,85195.0,85192.0,0.011738]
["bitfinex","BTCUSD",1744728857391,0.0001,85195.0,85193.0,0.02363077]
["bitfinex","BTCUSD",1744728857619,0.0001,85195.0,85194.0,0.234758]
["bitfinex","BTCUSD",1744728857864,0.234758,85194.0,85193.0,0.02363077]
["bitfinex","BTCUSD",1744728858087,0.234763,85192.0,85191.0,1e-06]
["bitfinex","BTCUSD",1744728859433,0.01454085,85193.0,85191.0,1e-06]
["bitfinex","BTCUSD",1744728859628,0.01454085,85193.0,85191.0,0.234767]
["bitfinex","BTCUSD",1744728859883,0.0001,85195.0,85194.0,0.234758]
["bitfinex","BTCUSD",1744728860324,0.236856,85195.0,85192.0,0.011738]
["bitfinex","BTCUSD",1744728860540,0.234761,85193.0,85191.0,1e-06]
["bitfinex","BTCUSD",1744728860741,0.0021,85195.0,85194.0,0.234758]
["bitfinex","BTCUSD",1744728861209,0.234761,85193.0,85191.0,1e-06]
["bitfinex","BTCUSD",1744728861621,0.246495,85194.0,85191.0,0.246504]
["bitfinex","BTCUSD",1744728861772,0.234763,85192.0,85191.0,1e-06]
["bitfinex","BTCUSD",1744728861990,0.0021,85195.0,85191.0,0.011739]
["bitfinex","BTCUSD",1744728862190,0.0021,85195.0,85192.0,0.2465]
["bitfinex","BTCUSD",1744728862384,0.0021,85195.0,85193.0,0.234759]
["bitfinex","BTCUSD",1744728862990,0.0021,85195.0,85192.0,0.2465]
["bitfinex","BTCUSD",1744728863426,0.0021,85195.0,85193.0,0.23476]
["bitfinex","BTCUSD",1744728863858,0.0001,85195.0,85194.0,0.234758]
["bitfinex","BTCUSD",1744728864075,0.0001,85195.0,85193.0,0.23476]
["bitfinex","BTCUSD",1744728864310,0.234761,85193.0,85191.0,1e-06]
["bitfinex","BTCUSD",1744728864540,0.234763,85192.0,85191.0,1e-06]
["bitfinex","BTCUSD",1744728864987,0.001,85193.0,85192.0,0.246499]
["bitfinex","BTCUSD",1744728865225,0.234763,85192.0,85191.0,1e-06]
["bitfinex","BTCUSD",1744728865653,0.24930385,85192.0,85191.0,1e-06]
["bitfinex","BTCUSD",1744728865874,0.01454085,85192.0,85191.0,0.234767]
["bitfinex","BTCUSD",1744728866109,0.246497,85194.0,85191.0,0.011739]
["bitfinex","BTCUSD",1744728866363,0.01454085,85193.0,85191.0,0.02138576]
["bitfinex","BTCUSD",1744728866607,0.246497,85194.0,85191.0,0.25614976]
["bitfinex","BTCUSD",1744728866846,0.0001,85195.0,85194.0,0.234758]
["bitfinex","BTCUSD",1744728867283,0.0001,85195.0,85194.0,0.24441654]
["bitfinex","BTCUSD",1744728869639,0.0001,85195.0,85194.0,0.58441654]
["bitfinex","BTCUSD",1744728870087,0.0001,85195.0,85194.0,0.70525808]
["bitfinex","BTCUSD",1744728870318,0.0001,85195.0,85194.0,0.75265808]
["bitfinex","BTCUSD",1744728871528,0.00014,85195.0,85194.0,0.63181654]
["bitfinex","BTCUSD",1744728872173,0.00014,85195.0,85194.0,0.75265808]
["bitfinex","BTCUSD",1744728872929,0.00014,85195.0,85194.0,0.63181654]
["bitfinex","BTCUSD",1744728873147,0.234895,85195.0,85194.0,0.05705854]
["bitfinex","BTCUSD",1744728873375,0.234895,85195.0,85194.0,0.01065854]
["bitfinex","BTCUSD",1744728873594,0.24943585,85195.0,85194.0,0.001]
["bitfinex","BTCUSD",1744728873815,0.01468085,85195.0,85194.0,0.001]
["bitfinex","BTCUSD",1744728874024,0.24943585,85195.0,85194.0,0.001]
["bitfinex","BTCUSD",1744728874243,0.00014,85195.0,85194.0,0.00953542]
["bitfinex","BTCUSD",1744728874472,0.00014,85195.0,85191.0,1e-06]
["bitfinex","BTCUSD",1744728874697,0.24944085,85195.0,85194.0,0.00953542]
["bitfinex","BTCUSD",1744728874915,0.234763,85192.0,85191.0,1e-06]
["bitfinex","BTCUSD",1744728875134,0.234763,85193.0,85191.0,1e-06]
["bitfinex","BTCUSD",1744728875346,0.01454085,85194.0,85191.0,1e-06]
["bitfinex","BTCUSD",1744728875548,0.234763,85192.0,85191.0,1e-06]
["bitfinex","BTCUSD",1744728878305,0.24930385,85192.0,85191.0,1e-06]
["bitfinex","BTCUSD",1744728879211,0.47117646,85192.0,85191.0,1e-06]
["bitfinex","BTCUSD",1744728879417,0.37014539,85192.0,85191.0,1e-06]
["bitfinex","BTCUSD",1744728879651,0.37018539,85192.0,85191.0,1e-06]
["bitfinex","BTCUSD",1744728879863,0.24934385,85192.0,85191.0,1e-06]
["bitfinex","BTCUSD",1744728880074,0.37018539,85192.0,85191.0,1e-06]
["bitfinex","BTCUSD",1744728881477,0.37218539,85192.0,85191.0,1e-06]
["bitfinex","BTCUSD",1744728881727,0.25134385,85192.0,85191.0,1e-06]
["bitfinex","BTCUSD",1744728881985,0.37218539,85192.0,85191.0,1e-06]
["bitfinex","BTCUSD",1744728882443,0.37318539,85192.0,85191.0,1e-06]
["bitfinex","BTCUSD",1744728882891,0.48650461,85192.0,85191.0,1e-06]
["bitfinex","BTCUSD",1744728883322,0.59726663,85192.0,85191.0,1e-06]
["bitfinex","BTCUSD",1744728884171,0.59526663,85192.0,85191.0,1e-06]
["bitfinex","BTCUSD",1744728884392,0.48194741,85192.0,85191.0,1e-06]
["bitfinex","BTCUSD",1744728884739,0.37118539,85192.0,85191.0,1e-06]
["bitfinex","BTCUSD",1744728884848,0.37518539,85192.0,85191.0,1e-06]
["bitfinex","BTCUSD",1744728885087,0.37118539,85192.0,85191.0,1e-06]
["bitfinex","BTCUSD",1744728886419,0.37018539,85192.0,85191.0,1e-06]
["bitfinex","BTCUSD",1744728886620,0.43108714,85192.0,85191.0,1e-06]
["bitfinex","BTCUSD",1744728887482,0.37018539,85192.0,85191.0,1e-06]
["bitfinex","BTCUSD",1744728889195,4e-05,85192.0,85191.0,1e-06]
["bitfinex","BTCUSD",1744728889412,0.00604,85192.0,85191.0,1e-06]
["bitfinex","BTCUSD",1744728889629,4e-05,85192.0,85191.0,0.00967294]
["bitfinex","BTCUSD",1744728890060,0.00804,85192.0,85191.0,1e-06]
["bitfinex","BTCUSD",1744728890490,0.00804,85192.0,85191.0,0.234767]
["bitfinex","BTCUSD",1744728890708,0.00804,85192.0,85191.0,0.24443894]
["bitfinex","BTCUSD",1744728891588,0.242803,85192.0,85191.0,0.00967294]
["bitfinex","BTCUSD",1744728891803,0.00804,85192.0,85191.0,0.00967294]
["bitfinex","BTCUSD",1744728892024,0.00804,85192.0,85191.0,0.234767]
["bitfinex","BTCUSD",1744728892537,0.00804,85192.0,85191.0,0.2444193]
["bitfinex","BTCUSD",1744728892753,0.00204,85192.0,85191.0,0.2444193]
["bitfinex","BTCUSD",1744728893176,0.00604,85192.0,85191.0,0.2444193]
["bitfinex","BTCUSD",1744728893686,0.234753,85196.0,85193.0,0.23476]
["bitfinex","BTCUSD",1744728893906,0.234763,85192.0,85191.0,0.0096533]
["bitfinex","BTCUSD",1744728894128,0.237763,85192.0,85191.0,1e-06]
["bitfinex","BTCUSD",1744728894564,0.003,85192.0,85191.0,1e-06]
["bitfinex","BTCUSD",1744728894852,0.003,85192.0,85191.0,0.234767]
["bitfinex","BTCUSD",1744728895074,0.003,85192.0,85191.0,1e-06]
["bitfinex","BTCUSD",1744728895712,0.003,85192.0,85191.0,0.234767]
["bitfinex","BTCUSD",1744728896933,0.246484,85198.0,85194.0,0.246493]
["bitfinex","BTCUSD",1744728897395,0.011737,85196.0,85193.0,0.23476]
["bitfinex","BTCUSD",1744728897810,0.24649,85196.0,85193.0,0.234761]
["bitfinex","BTCUSD",1744728898144,0.011737,85196.0,85194.0,0.234756]
["bitfinex","BTCUSD",1744728898573,0.246484,85198.0,85195.0,0.011737]
["bitfinex","BTCUSD",1744728898882,0.011737,85198.0,85196.0,0.234752]
["bitfinex","BTCUSD",1744728899076,0.24927685,85202.0,85199.0,0.011737]
["bitfinex","BTCUSD",1744728899249,0.0001,85209.0,85208.0,0.234719]
["bitfinex","BTCUSD",1744728900499,0.0001,85209.0,85208.0,0.41324491]
["bitfinex","BTCUSD",1744728900925,0.0001,85209.0,85208.0,0.281119]
["bitfinex","BTCUSD",1744728901361,0.0001,85209.0,85208.0,0.292536]
["bitfinex","BTCUSD",1744728901801,0.00014,85209.0,85208.0,0.292536]
["bitfinex","BTCUSD",1744728902211,0.00014,85209.0,85208.0,0.41337754]
["bitfinex","BTCUSD",1744728902417,0.00014,85209.0,85208.0,0.42285041]
["bitfinex","BTCUSD",1744728903038,0.00014,85209.0,85208.0,0.30200887]
["bitfinex","BTCUSD",1744728904294,0.00014,85209.0,85208.0,0.30300887]
["bitfinex","BTCUSD",1744728904501,0.00014,85209.0,85208.0,0.76385041]
["bitfinex","BTCUSD",1744728907010,0.00014,85209.0,85208.0,0.64300887]
["bitfinex","BTCUSD",1744728907715,0.00114,85209.0,85208.0,0.76385041]
["bitfinex","BTCUSD",1744728908145,0.0004227,85227.0,85226.0,0.23467]
["bitfinex","BTCUSD",1744728908369,0.0004227,85227.0,85226.0,0.62137]
["bitfinex","BTCUSD",1744728908600,0.0004227,85227.0,85226.0,0.63086446]
["bitfinex","BTCUSD",1744728909347,0.0004227,85227.0,85226.0,0.800206]
["bitfinex","BTCUSD",1744728910345,0.0004627,85227.0,85226.0,0.800206]
["bitfinex","BTCUSD",1744728910825,0.0044627,85227.0,85226.0,0.800206]
["bitfinex","BTCUSD",1744728911047,0.0004627,85227.0,85226.0,0.800206]
["bitfinex","BTCUSD",1744728912613,0.0004227,85230.0,85229.0,0.574661]
["bitfinex","BTCUSD",1744728912829,7e-07,85230.0,85229.0,0.79824398]
["bitfinex","BTCUSD",1744728913474,0.0004227,85244.0,85243.0,0.574623]
["bitfinex","BTCUSD",1744728913680,0.0004227,85244.0,85243.0,0.78896454]
["bitfinex","BTCUSD",1744728913929,0.0004227,85244.0,85243.0,0.81216959]
["bitfinex","BTCUSD",1744728915474,0.0004627,85244.0,85243.0,0.82327255]
["bitfinex","BTCUSD",1744728916164,0.0004627,85244.0,85243.0,0.80935013]
["bitfinex","BTCUSD",1744728916606,0.0004627,85244.0,85243.0,0.34928263]
["bitfinex","BTCUSD",1744728916835,0.0004627,85244.0,85243.0,0.00928263]
["bitfinex","BTCUSD",1744728917021,0.24962355,85244.0,85243.0,0.00928263]
["bitfinex","BTCUSD",1744728917225,0.246356,85243.0,85239.0,0.19076]
["bitfinex","BTCUSD",1744728917426,0.011731,85243.0,85240.0,0.246361]
["bitfinex","BTCUSD",1744728917870,0.234631,85240.0,85239.0,0.19076]
["bitfinex","BTCUSD",1744728918092,0.011732,85236.0,85232.0,0.0488]
["bitfinex","BTCUSD",1744728918339,0.234683,85222.0,85220.0,0.0481]
["bitfinex","BTCUSD",1744728918556,0.246409,85224.0,85219.0,0.011734]
["bitfinex","BTCUSD",1744728918775,0.234686,85220.0,85217.0,0.011734]
["bitfinex","BTCUSD",1744728919010,0.011734,85221.0,85219.0,0.234689]
["bitfinex","BTCUSD",1744728919254,0.011734,85221.0,85214.0,0.246436]
["bitfinex","BTCUSD",1744728919255,0.234708,85212.0,85211.0,0.01144058]
["bitfinex","BTCUSD",1744728919478,0.011735,85213.0,85208.0,0.234719]
["bitfinex","BTCUSD",1744728919712,0.01454085,85228.0,85202.0,1.300816]
["bitfinex","BTCUSD",1744728919713,0.011733,85224.0,85213.0,0.011735]
["bitfinex","BTCUSD",1744728919935,0.011734,85218.0,85215.0,0.2347]
["bitfinex","BTCUSD",1744728920101,0.24922785,85220.0,85217.0,0.011734]
["bitfinex","BTCUSD",1744728920360,0.24921385,85225.0,85222.0,0.011734]
["bitfinex","BTCUSD",1744728920574,0.246405,85226.0,85222.0,0.011734]
["bitfinex","BTCUSD",1744728920803,0.24921385,85225.0,85222.0,0.011734]
["bitfinex","BTCUSD",1744728920938,0.011733,85224.0,85221.0,0.246415]
["bitfinex","BTCUSD",1744728921139,0.234683,85221.0,85216.0,0.011734]
["bitfinex","BTCUSD",1744728921343,0.011734,85221.0,85219.0,0.234688]
["bitfinex","BTCUSD",1744728921572,0.246417,85222.0,85218.0,0.011734]
["bitfinex","BTCUSD",1744728921835,0.246417,85222.0,85220.0,0.001]
["bitfinex","BTCUSD",1744728922006,0.02627385,85223.0,85220.0,0.001]
["bitfinex","BTCUSD",1744728922229,0.01454085,85221.0,85220.0,0.001]
["bitfinex","BTCUSD",1744728922636,0.011735,85215.0,85211.0,0.246444]
["bitfinex","BTCUSD",1744728922894,0.011735,85215.0,85212.0,0.24401433]
["bitfinex","BTCUSD",1744728923112,0.01454085,85215.0,85214.0,0.234703]
["bitfinex","BTCUSD",1744728923320,0.01454085,85215.0,85213.0,0.011735]
["bitfinex","BTCUSD",1744728923525,0.01454085,85215.0,85214.0,0.00931025]
["bitfinex","BTCUSD",1744728924068,0.24924085,85215.0,85214.0,0.00931025]
["bitfinex","BTCUSD",1744728924480,0.24924885,85212.0,85211.0,0.001]
["bitfinex","BTCUSD",1744728924689,0.246426,85218.0,85213.0,0.011735]
["bitfinex","BTCUSD",1744728924902,4e-05,85221.0,85213.0,0.011735]
["bitfinex","BTCUSD",1744728925103,0.02627485,85220.0,85211.0,0.235711]
["bitfinex","BTCUSD",1744728925327,0.01454085,85220.0,85212.0,0.24644]
["bitfinex","BTCUSD",1744728925540,4e-05,85221.0,85219.0,0.234689]
["bitfinex","BTCUSD",1744728925744,0.01458085,85221.0,85219.0,0.234688]
["bitfinex","BTCUSD",1744728925984,0.24926485,85221.0,85218.0,0.246424]
["bitfinex","BTCUSD",1744728926221,0.26099885,85221.0,85218.0,0.246424]
["bitfinex","BTCUSD",1744728926703,0.24926485,85221.0,85218.0,0.246424]
["bitfinex","BTCUSD",1744728926942,0.24922985,85219.0,85214.0,0.246437]
["bitfinex","BTCUSD",1744728927177,0.246431,85216.0,85215.0,0.01395375]
["bitfinex","BTCUSD",1744728927392,0.246431,85216.0,85214.0,0.01395375]
["bitfinex","BTCUSD",1744728927613,0.2347,85215.0,85214.0,0.01395375]
["bitfinex","BTCUSD",1744728928043,0.2347,85215.0,85213.0,0.01395375]
["bitfinex","BTCUSD",1744728928282,0.246434,85216.0,85213.0,0.01395375]
["bitfinex","BTCUSD",1744728928502,0.234703,85214.0,85213.0,0.01395375]
["bitfinex","BTCUSD",1744728928733,0.234703,85214.0,85212.0,0.011735]
["bitfinex","BTCUSD",1744728928734,0.234705,85213.0,85209.0,0.24645]
["bitfinex","BTCUSD",1744728928965,0.246441,85213.0,85210.0,0.246446]
["bitfinex","BTCUSD",1744728929180,0.234708,85212.0,85210.0,0.02569975]
["bitfinex","BTCUSD",1744728929605,0.234708,85212.0,85210.0,0.011735]
["bitfinex","BTCUSD",1744728929828,0.011735,85213.0,85210.0,0.246447]
["bitfinex","BTCUSD",1744728930040,0.246441,85213.0,85211.0,0.01396846]
["bitfinex","BTCUSD",1744728930528,0.011735,85213.0,85211.0,0.01396846]
["bitfinex","BTCUSD",1744728931186,0.234708,85212.0,85211.0,0.01396846]
["bitfinex","BTCUSD",1744728931401,0.234708,85212.0,85210.0,0.01396846]
["bitfinex","BTCUSD",1744728932082,0.011735,85215.0,85211.0,0.011735]
["bitfinex","BTCUSD",1744728932300,0.246423,85220.0,85216.0,0.234695]
["bitfinex","BTCUSD",1744728932518,0.011735,85214.0,85212.0,0.234708]
["bitfinex","BTCUSD",1744728932740,0.011735,85214.0,85209.0,0.24645]
["bitfinex","BTCUSD",1744728932989,0.246438,85214.0,85213.0,0.01396588]
["bitfinex","BTCUSD",1744728933446,0.246451,85210.0,85207.0,0.01396588]
["bitfinex","BTCUSD",1744728933667,0.01454085,85212.0,85207.0,0.26042288]
["bitfinex","BTCUSD",1744728933887,0.234712,85211.0,85208.0,0.24868288]
["bitfinex","BTCUSD",1744728934106,0.234716,85209.0,85208.0,0.01396588]
["bitfinex","BTCUSD",1744728934586,0.246451,85209.0,85205.0,0.011736]
["bitfinex","BTCUSD",1744728934799,0.234722,85207.0,85204.0,0.011736]
["bitfinex","BTCUSD",1744728935009,0.234722,85207.0,85206.0,0.01396588]
["bitfinex","BTCUSD",1744728935698,0.23473,85204.0,85203.0,0.01396588]
["bitfinex","BTCUSD",1744728936118,0.24927085,85204.0,85203.0,0.01396588]
["bitfinex","BTCUSD",1744728936319,0.24928485,85199.0,85198.0,0.01396588]
["bitfinex","BTCUSD",1744728936777,0.234763,85192.0,85191.0,1e-06]
["bitfinex","BTCUSD",1744728937113,0.01454085,85193.0,85191.0,1e-06]
["bitfinex","BTCUSD",1744728937344,0.011736,85201.0,85191.0,1e-06]
["bitfinex","BTCUSD",1744728937345,0.234722,85207.0,85202.0,0.011736]
["bitfinex","BTCUSD",1744728937582,0.246475,85201.0,85198.0,0.011737]
["bitfinex","BTCUSD",1744728937859,0.246475,85201.0,85194.0,0.234758]
["bitfinex","BTCUSD",1744728937860,0.246481,85199.0,85194.0,0.234757]
["bitfinex","BTCUSD",1744728938066,0.246461,85206.0,85202.0,0.246471]
["bitfinex","BTCUSD",1744728938239,0.246461,85206.0,85198.0,0.011737]
["bitfinex","BTCUSD",1744728938240,0.246464,85205.0,85201.0,0.246474]
["bitfinex","BTCUSD",1744728938660,0.234733,85204.0,85200.0,0.234739]
["bitfinex","BTCUSD",1744728938836,0.234741,85201.0,85198.0,0.011737]
["bitfinex","BTCUSD",1744728939003,0.011736,85204.0,85201.0,0.011736]
["bitfinex","BTCUSD",1744728939239,0.01854085,85207.0,85206.0,0.234725]
["bitfinex","BTCUSD",1744728939494,0.011735,85215.0,85205.0,0.246463]
["bitfinex","BTCUSD",1744728939495,0.011735,85210.0,85205.0,0.246463]
["bitfinex","BTCUSD",1744728939716,0.01454085,85210.0,85208.0,0.246453]
["bitfinex","BTCUSD",1744728939934,0.01454085,85214.0,85209.0,0.011735]
["bitfinex","BTCUSD",1744728940162,0.01454085,85214.0,85210.0,0.011735]
["bitfinex","BTCUSD",1744728940163,0.02627585,85213.0,85210.0,0.011735]
["bitfinex","BTCUSD",1744728940367,0.011774,85221.0,85213.0,0.011735]
["bitfinex","BTCUSD",1744728940368,0.246432,85216.0,85213.0,0.011735]
["bitfinex","BTCUSD",1744728940586,4e-05,85221.0,85220.0,0.234686]
["bitfinex","BTCUSD",1744728940840,4e-05,85221.0,85220.0,0.282686]
["bitfinex","BTCUSD",1744728941467,4e-05,85221.0,85220.0,0.45142754]
["bitfinex","BTCUSD",1744728941692,4e-05,85221.0,85220.0,0.98150754]
["bitfinex","BTCUSD",1744728944279,4e-05,85236.0,85235.0,0.234645]
["bitfinex","BTCUSD",1744728944503,4e-05,85236.0,85235.0,0.282345]
["bitfinex","BTCUSD",1744728945150,4e-05,85236.0,85235.0,0.29630229]
["bitfinex","BTCUSD",1744728945352,4e-05,85236.0,85235.0,0.30723564]
["bitfinex","BTCUSD",1744728945990,4e-05,85236.0,85235.0,0.25953564]
["bitfinex","BTCUSD",1744728947241,4e-05,85236.0,85235.0,0.26598578]
["bitfinex","BTCUSD",1744728947797,4e-05,85236.0,85235.0,0.25505243]
["bitfinex","BTCUSD",1744728948008,4e-05,85236.0,85235.0,0.25605243]
["bitfinex","BTCUSD",1744728948897,4e-05,85236.0,85235.0,0.71689397]
["bitfinex","BTCUSD",1744728949383,4e-05,85236.0,85235.0,0.76639397]
["bitfinex","BTCUSD",1744728951942,4e-05,85236.0,85235.0,0.81599397]
["bitfinex","BTCUSD",1744728954259,4e-05,85236.0,85235.0,0.81699397]
["bitfinex","BTCUSD",1744728956620,4e-05,85236.0,85235.0,0.81699397]
["bitfinex","BTCUSD",1744728956833,4e-05,85236.0,85235.0,0.81899397]
["bitfinex","BTCUSD",1744728957287,4e-05,85236.0,85235.0,0.82778623]
["bitfinex","BTCUSD",1744728957726,7e-07,85244.0,85243.0,0.574623]
["bitfinex","BTCUSD",1744728957948,7e-07,85244.0,85243.0,0.99256183]
["bitfinex","BTCUSD",1744728958158,7e-07,85244.0,85243.0,1.00967234]
["bitfinex","BTCUSD",1744728959679,7e-07,85244.0,85243.0,1.01667234]
["bitfinex","BTCUSD",1744728962371,7e-07,85244.0,85243.0,1.02067234]
["bitfinex","BTCUSD",1744728963328,7e-07,85244.0,85243.0,1.00977067]
["bitfinex","BTCUSD",1744728963567,0.0004226,85256.0,85255.0,0.67049]
["bitfinex","BTCUSD",1744728963804,0.0004226,85256.0,85255.0,0.79133154]
["bitfinex","BTCUSD",1744728964042,0.0004226,85256.0,85255.0,0.81151336]
["bitfinex","BTCUSD",1744728965361,0.0004226,85256.0,85255.0,0.81451336]
["bitfinex","BTCUSD",1744728967131,0.0004226,85256.0,85255.0,0.81751336]
["bitfinex","BTCUSD",1744728968459,0.0004226,85256.0,85255.0,0.81451336]
["bitfinex","BTCUSD",1744728969192,0.0004226,85256.0,85255.0,0.81151336]
["bitfinex","BTCUSD",1744728969416,0.0004226,85256.0,85255.0,0.79755607]
["bitfinex","BTCUSD",1744728969644,0.0004226,85256.0,85255.0,0.80255607]
["bitfinex","BTCUSD",1744728970302,0.0004226,85256.0,85255.0,0.75125607]
["bitfinex","BTCUSD",1744728970532,0.0004226,85256.0,85255.0,0.24081453]
["bitfinex","BTCUSD",1744728970740,0.0004226,85256.0,85255.0,0.58081453]
["bitfinex","BTCUSD",1744728970954,0.0004226,85256.0,85255.0,0.00922453]
["bitfinex","BTCUSD",1744728971342,0.0004226,85256.0,85255.0,0.01422453]
["bitfinex","BTCUSD",1744728971634,0.0004226,85256.0,85255.0,0.00922453]
["bitfinex","BTCUSD",1744728972484,0.0004226,85256.0,85255.0,0.01022453]
["bitfinex","BTCUSD",1744728973150,0.0004226,85256.0,85255.0,0.00922453]
["bitfinex","BTCUSD",1744728973557,0.0004226,85256.0,85255.0,0.00622453]
["bitfinex","BTCUSD",1744728973990,0.0004226,85256.0,85255.0,0.00822453]
["bitfinex","BTCUSD",1744728974450,0.0004226,85256.0,85255.0,0.51931179]
["bitfinex","BTCUSD",1744728974676,0.0004226,85256.0,85255.0,0.51696607]
["bitfinex","BTCUSD",1744728974931,0.0004226,85256.0,85255.0,0.51796607]
["bitfinex","BTCUSD",1744728975170,0.0004226,85256.0,85255.0,0.56346607]
["bitfinex","BTCUSD",1744728975610,0.0004226,85256.0,85255.0,0.56246607]
["bitfinex","BTCUSD",1744728976496,0.0004226,85256.0,85255.0,0.79705607]
["bitfinex","BTCUSD",1744728976924,0.0004226,85256.0,85255.0,0.80105607]
["bitfinex","BTCUSD",1744728977826,0.0004226,85256.0,85255.0,0.80305607]
["bitfinex","BTCUSD",1744728978504,0.0004226,85256.0,85255.0,0.80105607]
["bitfinex","BTCUSD",1744728980278,0.0004226,85256.0,85255.0,0.80005607]
["bitfinex","BTCUSD",1744728980502,0.0004226,85256.0,85255.0,0.80205607]
["bitfinex","BTCUSD",1744728981155,0.0004226,85256.0,85255.0,0.80005607]
["bitfinex","BTCUSD",1744728981593,0.0004226,85256.0,85255.0,0.80205607]
["bitfinex","BTCUSD",1744728981858,0.0004226,85256.0,85255.0,0.75215607]
["bitfinex","BTCUSD",1744728982088,0.0004226,85256.0,85255.0,0.58381453]
["bitfinex","BTCUSD",1744728982306,0.0004226,85256.0,85255.0,0.70465607]
["bitfinex","BTCUSD",1744728982737,0.0004226,85256.0,85255.0,0.70165607]
["bitfinex","BTCUSD",1744728983178,0.0004226,85256.0,85255.0,0.70365607]
["bitfinex","BTCUSD",1744728984281,0.011726,85274.0,85269.0,0.011727]
["bitfinex","BTCUSD",1744728984499,0.011726,85274.0,85270.0,0.234549]
["bitfinex","BTCUSD",1744728984724,0.011726,85274.0,85271.0,0.234544]
["bitfinex","BTCUSD",1744728984941,0.01454085,85274.0,85273.0,0.23454]
["bitfinex","BTCUSD",1744728985160,0.0024225,85279.0,85277.0,0.234529]
["bitfinex","BTCUSD",1744728985583,0.26121615,85278.0,85277.0,0.00617903]
["bitfinex","BTCUSD",1744728986065,0.26121615,85278.0,85269.0,0.246278]
["bitfinex","BTCUSD",1744728986066,0.234541,85273.0,85270.0,0.234548]
["bitfinex","BTCUSD",1744728986267,0.01454085,85273.0,85270.0,0.234548]
["bitfinex","BTCUSD",1744728986479,0.01454085,85273.0,85272.0,0.234543]
["bitfinex","BTCUSD",1744728986686,0.01454085,85276.0,85274.0,0.234537]
["bitfinex","BTCUSD",1744728986905,0.01454085,85274.0,85273.0,0.011727]
["bitfinex","BTCUSD",1744728987517,0.01458276,85278.0,85275.0,0.011726]
["bitfinex","BTCUSD",1744728987865,0.01458276,85278.0,85274.0,0.234538]
["bitfinex","BTCUSD",1744728987866,0.234533,85276.0,85274.0,0.234537]
["bitfinex","BTCUSD",1744728988072,0.01454085,85275.0,85273.0,0.246267]
["bitfinex","BTCUSD",1744728988262,0.24907585,85275.0,85273.0,0.011727]
["bitfinex","BTCUSD",1744728988496,0.02626685,85275.0,85270.0,0.011727]
["bitfinex","BTCUSD",1744728988710,0.011726,85274.0,85272.0,0.234542]
["bitfinex","BTCUSD",1744728989342,0.24907585,85275.0,85272.0,0.234543]
["bitfinex","BTCUSD",1744728989556,0.26080185,85275.0,85272.0,0.234542]
["bitfinex","BTCUSD",1744728989765,0.26380185,85275.0,85272.0,0.234542]
["bitfinex","BTCUSD",1744728989975,0.26080185,85275.0,85272.0,0.234542]
["bitfinex","BTCUSD",1744728990548,0.26080185,85275.0,85271.0,0.24627]
["bitfinex","BTCUSD",1744728990549,0.234538,85274.0,85271.0,0.24627]
["bitfinex","BTCUSD",1744728991222,0.249269,85274.0,85267.0,0.246284]
["bitfinex","BTCUSD",1744728991426,0.26081885,85270.0,85266.0,0.246286]
["bitfinex","BTCUSD",1744728991634,0.26081885,85270.0,85267.0,0.234556]
["bitfinex","BTCUSD",1744728991901,0.26081885,85270.0,85267.0,0.246283]
["bitfinex","BTCUSD",1744728992357,0.01454085,85270.0,85268.0,0.24073523]
["bitfinex","BTCUSD",1744728993219,0.24909085,85270.0,85268.0,0.00618223]
["bitfinex","BTCUSD",1744728993445,0.24909185,85269.0,85268.0,0.00618223]
["bitfinex","BTCUSD",1744728993671,0.011728,85263.0,85256.0,0.011729]
["bitfinex","BTCUSD",1744728993888,0.234574,85261.0,85259.0,0.011728]
["bitfinex","BTCUSD",1744728994109,0.246305,85260.0,85256.0,0.246315]
["bitfinex","BTCUSD",1744728994325,0.011729,85255.0,85252.0,0.011729]
["bitfinex","BTCUSD",1744728994541,0.01454085,85256.0,85252.0,0.011729]
["bitfinex","BTCUSD",1744728994756,0.24912885,85256.0,85253.0,0.234595]
["bitfinex","BTCUSD",1744728994982,0.26085785,85256.0,85253.0,0.246324]
["bitfinex","BTCUSD",1744728995826,0.02626985,85256.0,85252.0,0.246327]
["bitfinex","BTCUSD",1744728996767,0.02626985,85256.0,85252.0,0.011729]
["bitfinex","BTCUSD",1744728997040,0.01454085,85256.0,85254.0,0.23459]
["bitfinex","BTCUSD",1744728998328,0.24913385,85254.0,85253.0,0.003]
["bitfinex","BTCUSD",1744728999218,0.01454085,85249.0,85244.0,0.23462]
["bitfinex","BTCUSD",1744728999483,0.246322,85256.0,85251.0,0.2346]
["bitfinex","BTCUSD",1744728999702,0.011726,85277.0,85263.0,0.011728]
["bitfinex","BTCUSD",1744728999920,0.0009898,85262.0,85261.0,0.246301]
["bitfinex","BTCUSD",1744729000131,0.24629,85266.0,85264.0,0.00632729]
["bitfinex","BTCUSD",1744729000347,0.24629,85266.0,85263.0,0.234568]
["bitfinex","BTCUSD",1744729000565,0.24629,85266.0,85258.0,0.246308]
["bitfinex","BTCUSD",1744729000566,0.02164073,85272.0,85269.0,0.011727]
["bitfinex","BTCUSD",1744729000781,0.02164073,85272.0,85270.0,0.234549]
["bitfinex","BTCUSD",1744729000999,0.02164073,85272.0,85271.0,0.234546]
["bitfinex","BTCUSD",1744729001196,0.002,85274.0,85271.0,0.24079682]
["bitfinex","BTCUSD",1744729001197,0.013726,85274.0,85271.0,0.24079682]
["bitfinex","BTCUSD",1744729001419,0.002,85274.0,85272.0,0.234543]
["bitfinex","BTCUSD",1744729001640,0.0024225,85279.0,85276.0,0.234532]
["bitfinex","BTCUSD",1744729001858,0.23456891,85278.0,85275.0,0.011726]
["bitfinex","BTCUSD",1744729002075,0.23456891,85278.0,85266.0,0.0485]
["bitfinex","BTCUSD",1744729002076,0.011727,85271.0,85266.0,0.0485]
["bitfinex","BTCUSD",1744729002303,0.246289,85266.0,85262.0,0.28037]
["bitfinex","BTCUSD",1744729002536,0.246289,85266.0,85262.0,0.246298]
["bitfinex","BTCUSD",1744729003437,0.246289,85266.0,85263.0,0.234567]
["bitfinex","BTCUSD",1744729003654,0.234593,85254.0,85253.0,0.0474]
["bitfinex","BTCUSD",1744729003884,0.246318,85256.0,85251.0,0.01173]
["bitfinex","BTCUSD",1744729003885,0.23459,85255.0,85251.0,0.01173]
["bitfinex","BTCUSD",1744729004325,0.23459,85255.0,85249.0,0.18848]
["bitfinex","BTCUSD",1744729004326,0.02626985,85252.0,85249.0,0.18848]
["bitfinex","BTCUSD",1744729004540,0.234604,85250.0,85249.0,0.18848]
["bitfinex","BTCUSD",1744729004761,0.234604,85250.0,85244.0,0.24635]
["bitfinex","BTCUSD",1744729004762,0.01173,85247.0,85244.0,0.24635]
["bitfinex","BTCUSD",1744729004975,0.01173,85247.0,85241.0,0.246359]
["bitfinex","BTCUSD",1744729004976,0.01173,85245.0,85241.0,0.011731]
["bitfinex","BTCUSD",1744729005163,0.246347,85245.0,85242.0,0.234624]
["bitfinex","BTCUSD",1744729005412,0.01173,85246.0,85244.0,0.234619]
["bitfinex","BTCUSD",1744729005628,0.01173,85247.0,85243.0,0.011731]
["bitfinex","BTCUSD",1744729006049,0.246345,85246.0,85243.0,0.246353]
["bitfinex","BTCUSD",1744729006262,0.01173,85246.0,85243.0,0.246353]
["bitfinex","BTCUSD",1744729006717,0.011731,85239.0,85236.0,0.011732]
["bitfinex","BTCUSD",1744729006927,0.011731,85239.0,85235.0,0.234642]
["bitfinex","BTCUSD",1744729007212,0.011731,85241.0,85237.0,0.24637]
["bitfinex","BTCUSD",1744729007213,0.011731,85240.0,85237.0,0.24637]
["bitfinex","BTCUSD",1744729007630,0.011731,85242.0,85239.0,0.011731]
["bitfinex","BTCUSD",1744729008074,0.011731,85242.0,85240.0,0.00631405]
["bitfinex","BTCUSD",1744729008293,0.234641,85237.0,85234.0,0.011732]
["bitfinex","BTCUSD",1744729008511,0.011731,85237.0,85234.0,0.246379]
["bitfinex","BTCUSD",1744729008740,0.234656,85232.0,85230.0,0.18848]
["bitfinex","BTCUSD",1744729009186,0.234656,85232.0,85224.0,1.09756]
["bitfinex","BTCUSD",1744729009187,0.234672,85225.0,85224.0,1.09756]
["bitfinex","BTCUSD",1744729009403,0.011733,85225.0,85221.0,0.246416]
["bitfinex","BTCUSD",1744729009612,0.234665,85228.0,85225.0,0.234672]
["bitfinex","BTCUSD",1744729009830,0.234686,85221.0,85219.0,0.0469]
["bitfinex","BTCUSD",1744729010050,0.234667,85227.0,85223.0,0.234676]
["bitfinex","BTCUSD",1744729010248,0.234672,85225.0,85219.0,0.0469]
["bitfinex","BTCUSD",1744729010777,0.234672,85225.0,85218.0,0.2355352]
["bitfinex","BTCUSD",1744729010778,0.246418,85221.0,85218.0,0.0008442]
["bitfinex","BTCUSD",1744729010984,0.24922985,85219.0,85218.0,0.0008442]
["bitfinex","BTCUSD",1744729011853,0.37007139,85219.0,85218.0,0.0008442]
["bitfinex","BTCUSD",1744729012073,0.39161015,85219.0,85218.0,0.0008442]
["bitfinex","BTCUSD",1744729013598,0.37007139,85219.0,85218.0,0.0008442]
["bitfinex","BTCUSD",1744729015235,0.3915628,85219.0,85218.0,0.0008442]
["bitfinex","BTCUSD",1744729016860,0.37007139,85219.0,85218.0,0.0008442]
["bitfinex","BTCUSD",1744729017541,0.37607139,85219.0,85218.0,0.0008442]
["bitfinex","BTCUSD",1744729017762,0.37007139,85219.0,85218.0,0.0008442]
["bitfinex","BTCUSD",1744729018429,0.37707139,85219.0,85218.0,0.0008442]
["bitfinex","BTCUSD",1744729019746,0.39852656,85219.0,85218.0,0.0008442]
["bitfinex","BTCUSD",1744729020401,0.27768502,85219.0,85218.0,0.0008442]
["bitfinex","BTCUSD",1744729020628,0.26314417,85219.0,85218.0,0.0008442]
["bitfinex","BTCUSD",1744729020869,0.241689,85219.0,85218.0,0.0008442]
["bitfinex","BTCUSD",1744729021081,0.007,85219.0,85218.0,0.24217557]
["bitfinex","BTCUSD",1744729021297,0.007,85219.0,85218.0,0.24216379]
["bitfinex","BTCUSD",1744729021537,0.007,85219.0,85218.0,0.40870533]
["bitfinex","BTCUSD",1744729021755,0.007,85219.0,85218.0,0.74870533]
["bitfinex","BTCUSD",1744729022205,0.234629,85241.0,85239.0,0.045]
["bitfinex","BTCUSD",1744729022399,0.23463,85241.0,85239.0,0.045]
["bitfinex","BTCUSD",1744729022665,0.23463,85241.0,85240.0,0.00655053]
["bitfinex","BTCUSD",1744729022899,0.23463,85241.0,85239.0,0.045]
["bitfinex","BTCUSD",1744729024255,0.23463,85241.0,85230.0,0.011732]
["bitfinex","BTCUSD",1744729024256,0.246384,85233.0,85230.0,0.0491]
["bitfinex","BTCUSD",1744729024483,0.234654,85232.0,85230.0,0.0491]
["bitfinex","BTCUSD",1744729024670,0.234654,85232.0,85231.0,0.00650148]
["bitfinex","BTCUSD",1744729024901,0.246384,85233.0,85219.0,0.0474]
["bitfinex","BTCUSD",1744729024902,0.011732,85233.0,85219.0,0.0474]
["bitfinex","BTCUSD",1744729025171,0.234684,85221.0,85219.0,0.16824154]
["bitfinex","BTCUSD",1744729025403,0.011733,85224.0,85220.0,0.01823548]
["bitfinex","BTCUSD",1744729025632,0.234683,85222.0,85220.0,0.00650148]
["bitfinex","BTCUSD",1744729026111,0.234684,85221.0,85219.0,0.0474]
["bitfinex","BTCUSD",1744729027073,0.234684,85221.0,85218.0,0.0008442]
["bitfinex","BTCUSD",1744729027074,0.234689,85219.0,85218.0,0.0008442]
["bitfinex","BTCUSD",1744729030252,0.234689,85219.0,85218.0,0.0018442]
["bitfinex","BTCUSD",1744729030681,0.24922985,85219.0,85218.0,0.0018442]
["bitfinex","BTCUSD",1744729031364,0.42847745,85219.0,85218.0,0.0018442]
["bitfinex","BTCUSD",1744729031587,0.37007139,85219.0,85218.0,0.0018442]
["bitfinex","BTCUSD",1744729031816,0.71007139,85219.0,85218.0,2e-07]
["bitfinex","BTCUSD",1744729032475,0.71007139,85219.0,85209.0,0.0008446]
["bitfinex","BTCUSD",1744729032476,0.234714,85210.0,85209.0,0.0008446]
["bitfinex","BTCUSD",1744729032734,0.234714,85210.0,85208.0,0.0008446]
["bitfinex","BTCUSD",1744729032735,0.58925685,85209.0,85208.0,6e-07]
["bitfinex","BTCUSD",1744729032962,0.84669699,85209.0,85208.0,6e-07]
["bitfinex","BTCUSD",1744729033434,0.84669699,85209.0,85183.0,0.0008438]
["bitfinex","BTCUSD",1744729033435,0.35454085,85184.0,85183.0,8e-07]
["bitfinex","BTCUSD",1744729033662,0.83968093,85184.0,85183.0,8e-07]
["bitfinex","BTCUSD",1744729034104,0.86114108,85184.0,85183.0,8e-07]
["bitfinex","BTCUSD",1744729034333,0.83968093,85184.0,85183.0,8e-07]
["bitfinex","BTCUSD",1744729034786,0.87240851,85184.0,85183.0,8e-07]
["bitfinex","BTCUSD",1744729035030,0.82185387,85184.0,85183.0,8e-07]
["bitfinex","BTCUSD",1744729035689,0.234813,85174.0,85173.0,8e-07]
["bitfinex","BTCUSD",1744729035919,0.24936985,85168.0,85167.0,0.0008438]
["bitfinex","BTCUSD",1744729036119,0.3916855,85168.0,85167.0,0.0008438]
["bitfinex","BTCUSD",1744729039032,0.27284396,85168.0,85167.0,0.0008438]
["bitfinex","BTCUSD",1744729047086,0.02351411,85168.0,85167.0,0.2813758]
["bitfinex","BTCUSD",1744729047318,0.25834311,85168.0,85167.0,0.0465438]
["bitfinex","BTCUSD",1744729047548,0.27288396,85168.0,85167.0,0.05353121]
["bitfinex","BTCUSD",1744729047839,0.27288396,85168.0,85167.0,0.0465438]
["bitfinex","BTCUSD",1744729048570,0.27288396,85168.0,85167.0,0.0008438]
["bitfinex","BTCUSD",1744729050246,0.28365574,85168.0,85167.0,0.0008438]
["bitfinex","BTCUSD",1744729055007,0.40449728,85168.0,85167.0,0.0008438]
["bitfinex","BTCUSD",1744729055261,0.28365574,85168.0,85167.0,0.0008438]
["bitfinex","BTCUSD",1744729055696,0.40449728,85168.0,85167.0,0.0008438]
["bitfinex","BTCUSD",1744729061257,0.04882674,85168.0,85167.0,0.2356758]
["bitfinex","BTCUSD",1744729061471,0.28365574,85168.0,85167.0,0.00784915]
["bitfinex","BTCUSD",1744729061690,0.28365574,85168.0,85167.0,0.0008438]
["bitfinex","BTCUSD",1744729064152,0.03428589,85168.0,85167.0,0.0008438]
["bitfinex","BTCUSD",1744729064382,0.03428589,85168.0,85167.0,0.2830758]
["bitfinex","BTCUSD",1744729064622,0.01281178,85168.0,85167.0,0.30183161]
["bitfinex","BTCUSD",1744729065069,0.01281178,85168.0,85167.0,0.29008115]
["bitfinex","BTCUSD",1744729065738,0.00204,85168.0,85167.0,0.29008115]
["bitfinex","BTCUSD",1744729066410,0.00204,85168.0,85167.0,0.33908115]
["bitfinex","BTCUSD",1744729067102,0.00204,85168.0,85167.0,0.45992269]
["bitfinex","BTCUSD",1744729068365,0.00204,85168.0,85167.0,0.79992269]
["bitfinex","BTCUSD",1744729069044,0.0009915,85185.0,85184.0,0.234785]
["bitfinex","BTCUSD",1744729069256,0.0009915,85185.0,85184.0,0.329785]
["bitfinex","BTCUSD",1744729069513,0.011737,85195.0,85189.0,0.23477]
["bitfinex","BTCUSD",1744729069741,0.234755,85195.0,85193.0,0.011738]
["bitfinex","BTCUSD",1744729069961,0.246489,85196.0,85193.0,0.011738]
["bitfinex","BTCUSD",1744729070203,0.246495,85195.0,85194.0,0.00683639]
["bitfinex","BTCUSD",1744729070439,0.246495,85195.0,85192.0,0.246501]
["bitfinex","BTCUSD",1744729070657,0.246495,85195.0,85194.0,0.00684425]
["bitfinex","BTCUSD",1744729070874,0.246495,85195.0,85191.0,0.011738]
["bitfinex","BTCUSD",1744729070875,0.234758,85194.0,85193.0,0.00683639]
["bitfinex","BTCUSD",1744729071088,0.246495,85195.0,85194.0,0.00684818]
["bitfinex","BTCUSD",1744729071314,0.24929885,85194.0,85193.0,0.00683639]
["bitfinex","BTCUSD",1744729071533,0.24929885,85194.0,85180.0,0.234796]
["bitfinex","BTCUSD",1744729071534,0.246505,85191.0,85188.0,0.234774]
["bitfinex","BTCUSD",1744729071736,0.246505,85191.0,85186.0,0.011739]
["bitfinex","BTCUSD",1744729071958,0.01454085,85193.0,85187.0,0.011738]
["bitfinex","BTCUSD",1744729072175,0.01454085,85193.0,85191.0,0.234765]
["bitfinex","BTCUSD",1744729072626,0.01454085,85193.0,85192.0,0.234763]
["bitfinex","BTCUSD",1744729072845,0.011738,85192.0,85189.0,0.234772]
["bitfinex","BTCUSD",1744729073061,0.011738,85192.0,85188.0,0.011738]
["bitfinex","BTCUSD",1744729073298,0.234769,85190.0,85188.0,0.011738]
["bitfinex","BTCUSD",1744729073958,0.011738,85187.0,85184.0,0.095]
["bitfinex","BTCUSD",1744729074169,0.011739,85180.0,85177.0,0.0497]
["bitfinex","BTCUSD",1744729074383,0.246536,85180.0,85177.0,0.284504]
["bitfinex","BTCUSD",1744729074594,0.246527,85184.0,85181.0,0.234794]
["bitfinex","BTCUSD",1744729074805,0.246527,85184.0,85181.0,0.234793]
["bitfinex","BTCUSD",1744729075013,0.246527,85184.0,85180.0,0.011739]
["bitfinex","BTCUSD",1744729075647,0.234789,85183.0,85180.0,0.246535]
["bitfinex","BTCUSD",1744729075926,0.234797,85180.0,85177.0,0.284504]
["bitfinex","BTCUSD",1744729076134,0.011739,85183.0,85177.0,0.284504]
["bitfinex","BTCUSD",1744729076135,0.2348,85179.0,85177.0,0.0497]
["bitfinex","BTCUSD",1744729076344,0.24933585,85181.0,85178.0,0.234801]
["bitfinex","BTCUSD",1744729076754,0.24933585,85181.0,85177.0,0.296244]
["bitfinex","BTCUSD",1744729076978,0.01454085,85180.0,85178.0,0.234802]
["bitfinex","BTCUSD",1744729077244,0.24933985,85180.0,85177.0,0.296244]
["bitfinex","BTCUSD",1744729077463,0.01454085,85180.0,85178.0,0.234802]
["bitfinex","BTCUSD",1744729077687,0.01454085,85186.0,85184.0,0.234784]
["bitfinex","BTCUSD",1744729077913,0.011738,85190.0,85183.0,0.011739]
["bitfinex","BTCUSD",1744729077914,0.02627885,85189.0,85183.0,0.011739]
["bitfinex","BTCUSD",1744729078138,0.01454085,85187.0,85183.0,0.246527]
["bitfinex","BTCUSD",1744729078361,0.02627985,85185.0,85182.0,0.234788]
["bitfinex","BTCUSD",1744729078873,0.234786,85184.0,85181.0,0.011739]
["bitfinex","BTCUSD",1744729079103,0.234786,85184.0,85179.0,0.234796]
["bitfinex","BTCUSD",1744729079104,0.011739,85181.0,85178.0,0.001]
["bitfinex","BTCUSD",1744729079319,0.01454085,85181.0,85179.0,0.011739]
["bitfinex","BTCUSD",1744729079570,0.01454085,85181.0,85179.0,0.246538]
["bitfinex","BTCUSD",1744729080027,0.234796,85180.0,85178.0,0.001]
["bitfinex","BTCUSD",1744729080219,0.01454085,85181.0,85178.0,0.01274]
["bitfinex","BTCUSD",1744729080703,0.01454085,85182.0,85181.0,0.011739]
["bitfinex","BTCUSD",1744729080939,0.26107385,85182.0,85178.0,0.247542]
["bitfinex","BTCUSD",1744729081169,0.26107285,85182.0,85178.0,0.001]
["bitfinex","BTCUSD",1744729081394,0.246535,85181.0,85178.0,0.001]
["bitfinex","BTCUSD",1744729081537,0.234799,85179.0,85178.0,0.001]
["bitfinex","BTCUSD",1744729081759,0.02627985,85182.0,85178.0,0.001]
["bitfinex","BTCUSD",1744729082525,0.02627985,85182.0,85179.0,0.00719707]
["bitfinex","BTCUSD",1744729082922,0.02627985,85182.0,85179.0,0.01893607]
["bitfinex","BTCUSD",1744729083139,0.234794,85181.0,85179.0,0.01893607]
["bitfinex","BTCUSD",1744729083402,0.24933685,85180.0,85179.0,0.00719707]
["bitfinex","BTCUSD",1744729083881,0.234811,85175.0,85173.0,0.0475]
["bitfinex","BTCUSD",1744729084064,0.234813,85174.0,85173.0,0.0475]
["bitfinex","BTCUSD",1744729085141,0.234822,85171.0,85169.0,0.0482]
["bitfinex","BTCUSD",1744729085788,0.234824,85170.0,85169.0,0.0482]
["bitfinex","BTCUSD",1744729086296,0.24936985,85168.0,85167.0,0.0008438]
["bitfinex","BTCUSD",1744729087136,0.47679723,85168.0,85167.0,0.0008438]
["bitfinex","BTCUSD",1744729087357,0.37906484,85168.0,85167.0,0.0008438]
["bitfinex","BTCUSD",1744729088032,0.37906484,85168.0,85167.0,0.0028438]
["bitfinex","BTCUSD",1744729088464,0.37906484,85168.0,85167.0,0.0008438]
["bitfinex","BTCUSD",1744729088697,0.38981799,85168.0,85167.0,0.0008438]
["bitfinex","BTCUSD",1744729088959,0.4011761,85168.0,85167.0,0.0008438]
["bitfinex","BTCUSD",1744729090066,0.60501014,85168.0,85167.0,0.0008438]
["bitfinex","BTCUSD",1744729090283,0.60501014,85168.0,85167.0,0.0018438]
["bitfinex","BTCUSD",1744729090495,0.48939704,85168.0,85167.0,0.0018438]
["bitfinex","BTCUSD",1744729090710,0.42267554,85168.0,85167.0,0.0018438]
["bitfinex","BTCUSD",1744729090926,0.42767554,85168.0,85167.0,0.0008438]
["bitfinex","BTCUSD",1744729091377,0.4061761,85168.0,85167.0,0.0008438]
["bitfinex","BTCUSD",1744729091801,0.4011761,85168.0,85167.0,0.0008438]
["bitfinex","BTCUSD",1744729092231,0.4071761,85168.0,85167.0,0.0008438]
["bitfinex","BTCUSD",1744729093810,0.39581799,85168.0,85167.0,0.0008438]
["bitfinex","BTCUSD",1744729094722,0.39680336,85168.0,85167.0,0.0008438]
["bitfinex","BTCUSD",1744729094942,0.38506484,85168.0,85167.0,0.0008438]
["bitfinex","BTCUSD",1744729095380,0.39685547,85168.0,85167.0,0.0008438]
["bitfinex","BTCUSD",1744729095809,0.39085547,85168.0,85167.0,0.0008438]
["bitfinex","BTCUSD",1744729096256,0.39585547,85168.0,85167.0,0.0008438]
["bitfinex","BTCUSD",1744729096688,0.63456351,85168.0,85167.0,0.0008438]
["bitfinex","BTCUSD",1744729096897,0.52218256,85168.0,85167.0,0.0008438]
["bitfinex","BTCUSD",1744729098766,0.52218256,85168.0,85163.0,0.0008452]
["bitfinex","BTCUSD",1744729098767,0.58938185,85164.0,85163.0,6e-07]
["bitfinex","BTCUSD",1744729098993,0.82389632,85164.0,85163.0,6e-07]
["bitfinex","BTCUSD",1744729099889,0.83463523,85164.0,85163.0,6e-07]
["bitfinex","BTCUSD",1744729100376,0.91703853,85164.0,85163.0,6e-07]
["bitfinex","BTCUSD",1744729100605,0.58939285,85160.0,85159.0,6e-07]
["bitfinex","BTCUSD",1744729100828,0.82045821,85160.0,85159.0,6e-07]
["bitfinex","BTCUSD",1744729101045,0.71023439,85160.0,85159.0,6e-07]
["bitfinex","BTCUSD",1744729101272,0.005,85164.0,85159.0,6e-07]
["bitfinex","BTCUSD",1744729101491,0.005,85164.0,85161.0,0.011742]
["bitfinex","BTCUSD",1744729101724,0.016742,85164.0,85160.0,0.06759741]
["bitfinex","BTCUSD",1744729101948,0.005,85164.0,85162.0,0.00742986]
["bitfinex","BTCUSD",1744729102136,0.01454085,85163.0,85162.0,0.234846]
["bitfinex","BTCUSD",1744729102351,0.24938685,85162.0,85161.0,0.00737482]
["bitfinex","BTCUSD",1744729102499,0.01454085,85161.0,85160.0,0.283252]
["bitfinex","BTCUSD",1744729102707,0.01454085,85161.0,85160.0,0.0484]
["bitfinex","BTCUSD",1744729102918,0.01454085,85161.0,85160.0,0.283252]
["bitfinex","BTCUSD",1744729103120,0.01454085,85163.0,85161.0,0.234848]
["bitfinex","BTCUSD",1744729103316,0.005,85164.0,85163.0,0.234843]
["bitfinex","BTCUSD",1744729103704,0.01174,85176.0,85170.0,0.234823]
["bitfinex","BTCUSD",1744729103705,0.246558,85173.0,85170.0,0.234823]
["bitfinex","BTCUSD",1744729103918,0.011741,85171.0,85168.0,0.011741]
["bitfinex","BTCUSD",1744729104126,0.246565,85171.0,85168.0,0.24657]
["bitfinex","BTCUSD",1744729104346,0.25801537,85179.0,85172.0,0.01174]
["bitfinex","BTCUSD",1744729104558,0.01147637,85179.0,85176.0,0.01174]
["bitfinex","BTCUSD",1744729104748,0.24934285,85178.0,85177.0,0.0494]
["bitfinex","BTCUSD",1744729104948,0.01454085,85178.0,85177.0,0.0494]
["bitfinex","BTCUSD",1744729105100,0.011739,85180.0,85179.0,0.0451]
["bitfinex","BTCUSD",1744729105101,0.01135877,85180.0,85179.0,0.0451]
["bitfinex","BTCUSD",1744729105309,0.02247901,85194.0,85184.0,0.234785]
["bitfinex","BTCUSD",1744729105586,0.011738,85188.0,85181.0,0.234794]
["bitfinex","BTCUSD",1744729105797,0.02627985,85183.0,85180.0,0.011739]
["bitfinex","BTCUSD",1744729105995,0.26106985,85183.0,85180.0,0.011739]
["bitfinex","BTCUSD",1744729106204,0.02627985,85183.0,85181.0,0.234793]
["bitfinex","BTCUSD",1744729106472,0.02627985,85183.0,85179.0,0.0451]
["bitfinex","BTCUSD",1744729106473,0.011739,85182.0,85179.0,0.0451]
["bitfinex","BTCUSD",1744729106816,0.234794,85181.0,85179.0,0.0451]
["bitfinex","BTCUSD",1744729107042,0.246532,85182.0,85179.0,0.0451]
["bitfinex","BTCUSD",1744729107611,0.234796,85180.0,85179.0,0.0451]
["bitfinex","BTCUSD",1744729107883,0.24933685,85180.0,85179.0,0.0451]
["bitfinex","BTCUSD",1744729108798,0.234824,85170.0,85169.0,0.0478]
["bitfinex","BTCUSD",1744729109021,0.01174,85172.0,85169.0,0.0478]
["bitfinex","BTCUSD",1744729109255,0.01454085,85174.0,85173.0,0.234816]
["bitfinex","BTCUSD",1744729109485,0.01454085,85177.0,85174.0,0.234812]
["bitfinex","BTCUSD",1744729109714,0.02628085,85177.0,85173.0,0.01174]
["bitfinex","BTCUSD",1744729109942,0.011739,85182.0,85172.0,0.01174]
["bitfinex","BTCUSD",1744729109943,0.01454085,85180.0,85172.0,0.01174]
["bitfinex","BTCUSD",1744729110155,0.01454085,85178.0,85175.0,0.234808]
["bitfinex","BTCUSD",1744729110386,0.01454085,85182.0,85180.0,0.011739]
["bitfinex","BTCUSD",1744729110628,0.24933285,85182.0,85181.0,0.0479]
["bitfinex","BTCUSD",1744729111552,0.01174,85176.0,85172.0,0.234817]
["bitfinex","BTCUSD",1744729111797,0.234821,85171.0,85170.0,0.0475]
["bitfinex","BTCUSD",1744729112029,0.01454085,85180.0,85178.0,0.2348]
["bitfinex","BTCUSD",1744729112254,0.01454085,85178.0,85177.0,0.01174]
["bitfinex","BTCUSD",1744729112481,0.00674,85176.0,85173.0,0.01174]
["bitfinex","BTCUSD",1744729112704,0.00674,85176.0,85172.0,0.246556]
["bitfinex","BTCUSD",1744729112705,0.234811,85175.0,85172.0,0.246556]
["bitfinex","BTCUSD",1744729113196,0.01174,85173.0,85170.0,0.0475]
["bitfinex","BTCUSD",1744729113423,0.246556,85173.0,85170.0,0.0475]
["bitfinex","BTCUSD",1744729113645,0.01174,85174.0,85171.0,0.011741]
["bitfinex","BTCUSD",1744729113869,0.246553,85174.0,85171.0,0.246561]
["bitfinex","BTCUSD",1744729114111,0.234821,85171.0,85170.0,0.0475]
["bitfinex","BTCUSD",1744729115234,0.24936185,85171.0,85170.0,0.0475]
["bitfinex","BTCUSD",1744729116220,0.246551,85175.0,85172.0,0.01174]
["bitfinex","BTCUSD",1744729116497,0.01174,85177.0,85172.0,0.01174]
["bitfinex","BTCUSD",1744729116498,0.01454085,85177.0,85173.0,0.01174]
["bitfinex","BTCUSD",1744729116733,0.01174,85175.0,85171.0,0.011741]
["bitfinex","BTCUSD",1744729117018,0.234821,85171.0,85170.0,0.0475]
["bitfinex","BTCUSD",1744729117226,0.01174,85173.0,85170.0,0.0475]
["bitfinex","BTCUSD",1744729117466,0.24936185,85171.0,85170.0,0.0475]
["bitfinex","BTCUSD",1744729118616,0.24936185,85171.0,85168.0,0.0482]
["bitfinex","BTCUSD",1744729118617,0.24936785,85169.0,85168.0,0.0482]
["bitfinex","BTCUSD",1744729118845,0.234845,85163.0,85161.0,0.0474]
["bitfinex","BTCUSD",1744729119079,0.234845,85163.0,85162.0,0.0072528]
["bitfinex","BTCUSD",1744729119326,0.011742,85164.0,85162.0,0.0072528]
["bitfinex","BTCUSD",1744729119557,0.24936885,85169.0,85163.0,0.011742]
["bitfinex","BTCUSD",1744729119780,0.23483,85168.0,85165.0,0.234835]
["bitfinex","BTCUSD",1744729120009,0.01454085,85167.0,85166.0,0.00727245]
["bitfinex","BTCUSD",1744729120222,0.24937285,85167.0,85166.0,0.00727245]
["bitfinex","BTCUSD",1744729121142,0.01454085,85166.0,85163.0,0.246585]
["bitfinex","BTCUSD",1744729121362,0.01454085,85166.0,85165.0,0.234838]
["bitfinex","BTCUSD",1744729121598,0.01454085,85168.0,85165.0,0.246579]
["bitfinex","BTCUSD",1744729122349,0.01454085,85168.0,85166.0,0.234834]
["bitfinex","BTCUSD",1744729122576,0.26112185,85165.0,85162.0,0.246588]
["bitfinex","BTCUSD",1744729123443,0.26112185,85165.0,85162.0,0.011742]
["bitfinex","BTCUSD",1744729123666,0.26112185,85165.0,85162.0,0.246587]
["bitfinex","BTCUSD",1744729124360,0.24939285,85160.0,85159.0,0.0496006]
["bitfinex","BTCUSD",1744729125048,0.24939285,85160.0,85159.0,6e-07]
["bitfinex","BTCUSD",1744729125511,0.3810125,85160.0,85159.0,6e-07]
["bitfinex","BTCUSD",1744729126006,0.40256815,85160.0,85159.0,6e-07]
["bitfinex","BTCUSD",1744729127421,0.85556632,85160.0,85159.0,6e-07]
["bitfinex","BTCUSD",1744729128981,0.85856632,85160.0,85159.0,6e-07]
["bitfinex","BTCUSD",1744729130768,0.74556815,85160.0,85159.0,6e-07]
["bitfinex","BTCUSD",1744729131435,0.74256815,85160.0,85159.0,6e-07]
["bitfinex","BTCUSD",1744729131665,0.97296363,85160.0,85159.0,6e-07]
["bitfinex","BTCUSD",1744729132101,0.97596363,85160.0,85159.0,6e-07]
["bitfinex","BTCUSD",1744729132778,0.97296363,85160.0,85159.0,6e-07]
["bitfinex","BTCUSD",1744729133218,0.97596363,85160.0,85159.0,6e-07]
["bitfinex","BTCUSD",1744729133449,0.85523515,85160.0,85159.0,6e-07]
["bitfinex","BTCUSD",1744729133675,0.74556815,85160.0,85159.0,6e-07]
["bitfinex","BTCUSD",1744729134985,0.86298133,85160.0,85159.0,6e-07]
["bitfinex","BTCUSD",1744729136135,0.85998133,85160.0,85159.0,6e-07]
["bitfinex","BTCUSD",1744729136327,0.98370981,85160.0,85159.0,6e-07]
["bitfinex","BTCUSD",1744729137057,0.86298133,85160.0,85159.0,6e-07]
["bitfinex","BTCUSD",1744729137278,0.84844048,85160.0,85159.0,6e-07]
["bitfinex","BTCUSD",1744729137489,0.74556815,85160.0,85159.0,6e-07]
["bitfinex","BTCUSD",1744729138406,0.74956815,85160.0,85159.0,6e-07]
["bitfinex","BTCUSD",1744729139123,0.74556815,85160.0,85159.0,6e-07]
["bitfinex","BTCUSD",1744729139346,0.75156815,85160.0,85159.0,6e-07]
["bitfinex","BTCUSD",1744729139593,0.87229663,85160.0,85159.0,6e-07]
["bitfinex","BTCUSD",1744729140214,0.98919445,85160.0,85159.0,6e-07]
["bitfinex","BTCUSD",1744729142415,0.86846597,85160.0,85159.0,6e-07]
["bitfinex","BTCUSD",1744729144397,0.27618576,85160.0,85159.0,6e-07]
["bitfinex","BTCUSD",1744729145056,0.25463011,85160.0,85159.0,6e-07]
["bitfinex","BTCUSD",1744729145309,0.25839285,85160.0,85159.0,6e-07]
["bitfinex","BTCUSD",1744729145509,0.25239285,85160.0,85159.0,6e-07]
["bitfinex","BTCUSD",1744729145872,0.25139285,85160.0,85159.0,0.0458006]
["bitfinex","BTCUSD",1744729146205,0.37223439,85160.0,85159.0,6e-07]
["bitfinex","BTCUSD",1744729146398,0.4874863,85160.0,85159.0,6e-07]
["bitfinex","BTCUSD",1744729146974,0.62107799,85160.0,85159.0,6e-07]
["bitfinex","BTCUSD",1744729147582,0.63186495,85160.0,85159.0,6e-07]
["bitfinex","BTCUSD",1744729148150,0.97186495,85160.0,85159.0,6e-07]
["bitfinex","BTCUSD",1744729148950,0.96986495,85160.0,85159.0,6e-07]
["bitfinex","BTCUSD",1744729149384,0.85961304,85160.0,85159.0,6e-07]
["bitfinex","BTCUSD",1744729149584,0.74759537,85160.0,85159.0,6e-07]
["bitfinex","BTCUSD",1744729150397,0.74559537,85160.0,85159.0,6e-07]
["bitfinex","BTCUSD",1744729150747,0.74759537,85160.0,85159.0,6e-07]
["bitfinex","BTCUSD",1744729151414,0.74259537,85160.0,85159.0,6e-07]
["bitfinex","BTCUSD",1744729152047,0.74659537,85160.0,85159.0,6e-07]
["bitfinex","BTCUSD",1744729152281,0.83353833,85160.0,85159.0,6e-07]
["bitfinex","BTCUSD",1744729153157,0.83653833,85160.0,85159.0,6e-07]
["bitfinex","BTCUSD",1744729154104,0.83353833,85160.0,85159.0,6e-07]
["bitfinex","BTCUSD",1744729154296,0.74459537,85160.0,85159.0,6e-07]
["bitfinex","BTCUSD",1744729155345,0.74759537,85160.0,85159.0,6e-07]
["bitfinex","BTCUSD",1744729158288,0.28675383,85160.0,85159.0,6e-07]
["bitfinex","BTCUSD",1744729158511,0.28675383,85160.0,85159.0,0.00752781]
["bitfinex","BTCUSD",1744729158732,0.28675383,85160.0,85159.0,6e-07]
["bitfinex","BTCUSD",1744729158942,0.24941885,85151.0,85148.0,0.2764274]
["bitfinex","BTCUSD",1744729159368,0.24941885,85151.0,85149.0,0.00748789]
["bitfinex","BTCUSD",1744729159700,0.24941885,85151.0,85148.0,0.2881714]
["bitfinex","BTCUSD",1744729159906,0.24941885,85151.0,85149.0,0.00749379]
["bitfinex","BTCUSD",1744729160370,0.24941885,85151.0,85148.0,0.2881714]
["bitfinex","BTCUSD",1744729160890,0.234882,85149.0,85148.0,0.0415454]
["bitfinex","BTCUSD",1744729161685,0.26738399,85149.0,85148.0,0.0415454]
["bitfinex","BTCUSD",1744729162017,0.26025642,85149.0,85148.0,0.0415454]
["bitfinex","BTCUSD",1744729162830,0.28192484,85149.0,85148.0,0.0415454]
["bitfinex","BTCUSD",1744729163252,0.38109796,85149.0,85148.0,0.0415454]
["bitfinex","BTCUSD",1744729163657,0.40276638,85149.0,85148.0,0.0415454]
["bitfinex","BTCUSD",1744729165351,0.02537442,85149.0,85148.0,0.0415454]
["bitfinex","BTCUSD",1744729165831,0.02637442,85149.0,85148.0,0.0415454]
["bitfinex","BTCUSD",1744729166247,0.01554085,85149.0,85148.0,0.2764304]
["bitfinex","BTCUSD",1744729166506,0.01654085,85149.0,85148.0,0.2764304]
["bitfinex","BTCUSD",1744729166914,0.01754085,85149.0,85148.0,0.2764304]
["bitfinex","BTCUSD",1744729167345,0.001,85149.0,85148.0,0.2764304]
["bitfinex","BTCUSD",1744729167579,0.001,85149.0,85148.0,0.3260304]
["bitfinex","BTCUSD",1744729167795,0.002,85149.0,85148.0,0.3260304]
["bitfinex","BTCUSD",1744729168675,0.002,85149.0,85148.0,0.33769274]
["bitfinex","BTCUSD",1744729169415,0.011741,85168.0,85165.0,0.0928]
["bitfinex","BTCUSD",1744729169601,0.01454085,85166.0,85165.0,0.0928]
["bitfinex","BTCUSD",1744729170593,0.01454085,85166.0,85165.0,0.327638]
["bitfinex","BTCUSD",1744729170806,0.01454085,85174.0,85172.0,0.01174]
["bitfinex","BTCUSD",1744729171026,0.01454085,85172.0,85170.0,0.011741]
["bitfinex","BTCUSD",1744729171234,0.01454085,85172.0,85170.0,0.246562]
["bitfinex","BTCUSD",1744729171670,0.234832,85167.0,85165.0,0.0928]
["bitfinex","BTCUSD",1744729171885,0.24937585,85166.0,85165.0,0.0472]
["bitfinex","BTCUSD",1744729172117,0.24937585,85166.0,85160.0,0.0482]
["bitfinex","BTCUSD",1744729172118,0.234849,85161.0,85160.0,0.0482]
["bitfinex","BTCUSD",1744729172337,0.24940385,85156.0,85155.0,0.045]
["bitfinex","BTCUSD",1744729172566,0.24940385,85156.0,85151.0,0.0456]
["bitfinex","BTCUSD",1744729172567,0.24942785,85147.0,85146.0,0.045]
["bitfinex","BTCUSD",1744729173436,0.24942785,85147.0,85133.0,0.0464]
["bitfinex","BTCUSD",1744729173437,0.26120785,85135.0,85133.0,0.0464]
["bitfinex","BTCUSD",1744729173651,0.01454085,85134.0,85133.0,0.0464]
["bitfinex","BTCUSD",1744729175641,0.01454085,85134.0,85133.0,0.0484]
["bitfinex","BTCUSD",1744729175847,0.011745,85138.0,85134.0,0.234922]
["bitfinex","BTCUSD",1744729175848,0.246657,85138.0,85134.0,0.234922]
["bitfinex","BTCUSD",1744729176051,0.26120185,85137.0,85135.0,0.00750779]
["bitfinex","BTCUSD",1744729176287,0.24946385,85134.0,85133.0,0.0484]
["bitfinex","BTCUSD",1744729176496,0.24946385,85134.0,85133.0,0.05587633]
["bitfinex","BTCUSD",1744729176676,0.24946385,85134.0,85133.0,0.05387633]
["bitfinex","BTCUSD",1744729176873,0.01454085,85134.0,85133.0,0.05387633]
["bitfinex","BTCUSD",1744729177730,0.246661,85137.0,85133.0,0.05387633]
["bitfinex","BTCUSD",1744729177731,0.011745,85137.0,85133.0,0.28980133]
["bitfinex","BTCUSD",1744729177943,0.246662,85137.0,85134.0,0.011746]
["bitfinex","BTCUSD",1744729178155,0.01454085,85137.0,85134.0,0.011746]
["bitfinex","BTCUSD",1744729178364,0.01454085,85137.0,85135.0,0.00755172]
["bitfinex","BTCUSD",1744729179259,0.246655,85139.0,85135.0,0.01929772]
["bitfinex","BTCUSD",1744729179565,0.01454085,85138.0,85135.0,0.01929772]
["bitfinex","BTCUSD",1744729179769,0.24945085,85139.0,85135.0,0.25421772]
["bitfinex","BTCUSD",1744729179980,0.26119585,85139.0,85135.0,0.25421772]
["bitfinex","BTCUSD",1744729180182,0.234917,85137.0,85135.0,0.00755172]
["bitfinex","BTCUSD",1744729180614,0.234923,85134.0,85133.0,0.0464]
["bitfinex","BTCUSD",1744729180828,0.246664,85136.0,85133.0,0.0464]
["bitfinex","BTCUSD",1744729181040,0.246664,85136.0,85133.0,0.05393992]
["bitfinex","BTCUSD",1744729181041,0.234922,85135.0,85133.0,0.05393992]
["bitfinex","BTCUSD",1744729181822,0.234922,85135.0,85133.0,0.0464]
["bitfinex","BTCUSD",1744729181915,0.01454085,85134.0,85133.0,0.0464]
["bitfinex","BTCUSD",1744729182143,0.24946385,85134.0,85133.0,0.0464]
["bitfinex","BTCUSD",1744729183002,0.27108178,85134.0,85133.0,0.0464]
["bitfinex","BTCUSD",1744729183432,0.02161793,85134.0,85133.0,0.281326]
["bitfinex","BTCUSD",1744729183849,0.011745,85137.0,85133.0,0.281326]
["bitfinex","BTCUSD",1744729183850,0.01454085,85136.0,85134.0,0.234922]
["bitfinex","BTCUSD",1744729184275,0.01454085,85136.0,85135.0,0.00754385]
["bitfinex","BTCUSD",1744729184528,0.01454085,85136.0,85133.0,0.294072]
["bitfinex","BTCUSD",1744729184755,0.01454085,85136.0,85135.0,0.00854779]
["bitfinex","BTCUSD",1744729184983,0.24945385,85138.0,85135.0,0.235921]
["bitfinex","BTCUSD",1744729185203,0.24945385,85138.0,85135.0,0.24246879]
["bitfinex","BTCUSD",1744729185400,0.01454085,85137.0,85135.0,0.01929379]
["bitfinex","BTCUSD",1744729185642,0.01454085,85137.0,85136.0,0.234918]
["bitfinex","BTCUSD",1744729186083,0.26119585,85139.0,85136.0,0.24246972]
["bitfinex","BTCUSD",1744729186291,0.02628585,85139.0,85137.0,0.234915]
["bitfinex","BTCUSD",1744729186498,0.26119685,85139.0,85138.0,0.00755565]
["bitfinex","BTCUSD",1744729186714,0.26119685,85139.0,85136.0,0.246663]
["bitfinex","BTCUSD",1744729186936,0.24945285,85138.0,85137.0,0.0075509]
["bitfinex","BTCUSD",1744729187370,0.24945285,85138.0,85134.0,0.001]
["bitfinex","BTCUSD",1744729187371,0.24946185,85135.0,85134.0,0.001]
["bitfinex","BTCUSD",1744729188079,0.24946185,85135.0,85134.0,0.002]
["bitfinex","BTCUSD",1744729188483,0.24946185,85135.0,85132.0,0.0008442]
["bitfinex","BTCUSD",1744729188484,0.24946685,85133.0,85132.0,0.0008442]
["bitfinex","BTCUSD",1744729189004,0.24946685,85133.0,85132.0,0.00839116]
["bitfinex","BTCUSD",1744729191057,0.24946685,85133.0,85132.0,0.0008442]
["bitfinex","BTCUSD",1744729191745,0.24946685,85133.0,85132.0,0.0018442]
["bitfinex","BTCUSD",1744729193038,0.01454085,85133.0,85132.0,0.0018442]
["bitfinex","BTCUSD",1744729193249,0.01454085,85133.0,85132.0,0.2387732]
["bitfinex","BTCUSD",1744729193478,0.246643,85143.0,85134.0,0.011746]
["bitfinex","BTCUSD",1744729193479,0.011745,85139.0,85134.0,0.011746]
["bitfinex","BTCUSD",1744729193689,0.01454085,85137.0,85134.0,0.246667]
["bitfinex","BTCUSD",1744729193899,0.234915,85137.0,85135.0,0.0075509]
["bitfinex","BTCUSD",1744729194109,0.234918,85136.0,85135.0,0.0075509]
["bitfinex","BTCUSD",1744729194301,0.24946685,85133.0,85132.0,0.0038442]
["bitfinex","BTCUSD",1744729194512,0.24946685,85133.0,85132.0,0.01139116]
["bitfinex","BTCUSD",1744729194748,0.01454085,85133.0,85132.0,0.01139116]
["bitfinex","BTCUSD",1744729194927,0.01454085,85137.0,85135.0,0.011746]
["bitfinex","BTCUSD",1744729195126,0.01454085,85137.0,85136.0,0.00754303]
["bitfinex","BTCUSD",1744729195390,0.01454085,85138.0,85136.0,0.25420603]
["bitfinex","BTCUSD",1744729195632,0.01454085,85138.0,85137.0,0.234915]
["bitfinex","BTCUSD",1744729195822,0.01454085,85140.0,85137.0,0.24666]
["bitfinex","BTCUSD",1744729196088,0.01454085,85140.0,85138.0,0.234912]
["bitfinex","BTCUSD",1744729196324,0.246667,85135.0,85132.0,0.0028442]
["bitfinex","BTCUSD",1744729196549,0.24946685,85133.0,85132.0,0.0028442]
["bitfinex","BTCUSD",1744729196761,0.12084154,85139.0,85132.0,0.0028442]
["bitfinex","BTCUSD",1744729196762,0.0009952,85155.0,85132.0,0.0481442]
["bitfinex","BTCUSD",1744729196974,0.0009952,85155.0,85143.0,0.011744]
["bitfinex","BTCUSD",1744729196975,0.011744,85146.0,85143.0,0.011744]
["bitfinex","BTCUSD",1744729197186,0.246637,85145.0,85142.0,0.234901]
["bitfinex","BTCUSD",1744729197405,0.011744,85146.0,85142.0,0.011745]
["bitfinex","BTCUSD",1744729197620,0.24664,85145.0,85142.0,0.246646]
["bitfinex","BTCUSD",1744729198033,0.011745,85140.0,85137.0,0.011745]
["bitfinex","BTCUSD",1744729198249,0.011745,85139.0,85131.0,0.2490982]
["bitfinex","BTCUSD",1744729198465,0.01454085,85134.0,85133.0,0.0456]
["bitfinex","BTCUSD",1744729198891,0.01454085,85135.0,85133.0,0.0456]
["bitfinex","BTCUSD",1744729199184,0.01454085,85135.0,85133.0,0.280525]
["bitfinex","BTCUSD",1744729199427,0.24946185,85135.0,85133.0,0.0456]
["bitfinex","BTCUSD",1744729199753,0.24946385,85134.0,85133.0,0.0456]
["bitfinex","BTCUSD",1744729199990,0.01454085,85134.0,85133.0,0.0456]
["bitfinex","BTCUSD",1744729200192,0.01454085,85134.0,85133.0,0.280526]
["bitfinex","BTCUSD",1744729200388,0.234893,85146.0,85139.0,0.234909]
["bitfinex","BTCUSD",1744729200389,0.01454085,85140.0,85139.0,0.234909]
["bitfinex","BTCUSD",1744729200809,0.01454085,85141.0,85140.0,0.234907]
["bitfinex","BTCUSD",1744729201022,0.011745,85138.0,85134.0,0.246669]
["bitfinex","BTCUSD",1744729201253,0.011745,85138.0,85135.0,0.234919]
["bitfinex","BTCUSD",1744729201463,0.24666,85138.0,85135.0,0.234919]
["bitfinex","BTCUSD",1744729201676,0.011745,85138.0,85136.0,0.234916]
["bitfinex","BTCUSD",1744729202279,0.01454085,85139.0,85138.0,0.234912]
["bitfinex","BTCUSD",1744729202571,0.246648,85142.0,85137.0,0.246659]
["bitfinex","BTCUSD",1744729202572,0.02628585,85141.0,85137.0,0.246659]
["bitfinex","BTCUSD",1744729202777,0.01454085,85138.0,85137.0,0.011745]
["bitfinex","BTCUSD",1744729202979,0.01454085,85138.0,85137.0,0.24666]
["bitfinex","BTCUSD",1744729203214,0.234915,85137.0,85134.0,0.013746]
["bitfinex","BTCUSD",1744729203413,0.24946185,85135.0,85134.0,0.002]
["bitfinex","BTCUSD",1744729204234,0.27112698,85135.0,85134.0,0.002]
["bitfinex","BTCUSD",1744729204454,0.01454085,85133.0,85132.0,0.0008442]
["bitfinex","BTCUSD",1744729204654,0.01454085,85133.0,85132.0,0.2357732]
["bitfinex","BTCUSD",1744729204873,0.0108314,85137.0,85135.0,0.234919]
["bitfinex","BTCUSD",1744729205103,0.0225764,85137.0,85134.0,0.011746]
["bitfinex","BTCUSD",1744729205317,0.24946685,85133.0,85132.0,0.0008442]
["bitfinex","BTCUSD",1744729205759,0.01454085,85133.0,85132.0,0.2357732]
["bitfinex","BTCUSD",1744729205979,0.24946685,85133.0,85132.0,0.0008442]
["bitfinex","BTCUSD",1744729206625,0.03620598,85133.0,85132.0,0.0008442]
["bitfinex","BTCUSD",1744729206905,0.27113198,85133.0,85132.0,0.0008442]
["bitfinex","BTCUSD",1744729207073,0.03620598,85133.0,85132.0,0.0008442]
["bitfinex","BTCUSD",1744729207280,0.01454085,85133.0,85132.0,0.2357732]
["bitfinex","BTCUSD",1744729207497,0.24946685,85133.0,85132.0,0.0008442]
["bitfinex","BTCUSD",1744729207743,0.234923,85134.0,85132.0,0.0008442]
["bitfinex","BTCUSD",1744729207744,0.011744,85143.0,85133.0,0.011746]
["bitfinex","BTCUSD",1744729207952,0.011744,85149.0,85140.0,0.0481]
["bitfinex","BTCUSD",1744729208120,0.011744,85149.0,85147.0,0.234885]
["bitfinex","BTCUSD",1744729208316,0.03620268,85148.0,85146.0,0.23489]
["bitfinex","BTCUSD",1744729208521,0.02166183,85148.0,85147.0,0.234887]
["bitfinex","BTCUSD",1744729208724,0.03340583,85148.0,85145.0,0.0468]
["bitfinex","BTCUSD",1744729208925,0.234888,85147.0,85145.0,0.0468]
["bitfinex","BTCUSD",1744729209304,0.23489,85146.0,85145.0,0.0468]
["bitfinex","BTCUSD",1744729209515,0.23489,85146.0,85134.0,0.234922]
["bitfinex","BTCUSD",1744729209516,0.24946185,85135.0,85134.0,0.0464]
["bitfinex","BTCUSD",1744729209739,0.24946685,85133.0,85132.0,0.0008442]
["bitfinex","BTCUSD",1744729210163,0.011746,85135.0,85132.0,0.0008442]
["bitfinex","BTCUSD",1744729210372,0.24946685,85133.0,85132.0,0.0008442]
["bitfinex","BTCUSD",1744729211032,0.03619702,85133.0,85132.0,0.0008442]
["bitfinex","BTCUSD",1744729211286,0.25658217,85133.0,85132.0,0.0008442]
["bitfinex","BTCUSD",1744729211507,0.25658217,85133.0,85132.0,0.0018442]
["bitfinex","BTCUSD",1744729211719,0.011744,85145.0,85141.0,0.0495]
["bitfinex","BTCUSD",1744729211954,0.234901,85142.0,85141.0,0.0495]
["bitfinex","BTCUSD",1744729212166,0.01082642,85144.0,85143.0,0.234898]
["bitfinex","BTCUSD",1744729212370,0.01082642,85144.0,85142.0,0.045]
["bitfinex","BTCUSD",1744729212566,0.24572342,85144.0,85142.0,0.045]
["bitfinex","BTCUSD",1744729212808,0.234897,85144.0,85142.0,0.045]
["bitfinex","BTCUSD",1744729212933,0.01454085,85143.0,85142.0,0.045]
["bitfinex","BTCUSD",1744729213172,0.24943885,85143.0,85142.0,0.045]
["bitfinex","BTCUSD",1744729213369,0.01454085,85143.0,85142.0,0.045]
["bitfinex","BTCUSD",1744729213579,0.24943885,85143.0,85142.0,0.045]
["bitfinex","BTCUSD",1744729214445,0.24943885,85143.0,85135.0,0.23492]
["bitfinex","BTCUSD",1744729214446,0.246663,85136.0,85134.0,0.0482]
["bitfinex","BTCUSD",1744729214699,0.01454085,85134.0,85132.0,0.0018442]
["bitfinex","BTCUSD",1744729214892,0.24946685,85133.0,85132.0,0.0018442]
["bitfinex","BTCUSD",1744729215883,0.01454085,85133.0,85132.0,0.0018442]
["bitfinex","BTCUSD",1744729216095,0.24946685,85133.0,85132.0,0.0018442]
["bitfinex","BTCUSD",1744729216535,0.01454085,85133.0,85132.0,0.0008442]
["bitfinex","BTCUSD",1744729216751,0.24946685,85133.0,85132.0,0.0008442]
["bitfinex","BTCUSD",1744729217140,0.01454085,85133.0,85132.0,0.0008442]
["bitfinex","BTCUSD",1744729217605,0.24946685,85133.0,85132.0,0.0008442]
["bitfinex","BTCUSD",1744729217832,0.234925,85134.0,85132.0,0.00870545]
["bitfinex","BTCUSD",1744729218054,0.234925,85134.0,85132.0,0.0008442]
["bitfinex","BTCUSD",1744729218055,0.234926,85133.0,85132.0,0.0008442]
["bitfinex","BTCUSD",1744729218532,0.011746,85135.0,85132.0,0.2357712]
["bitfinex","BTCUSD",1744729218757,0.234925,85134.0,85132.0,0.0028442]
["bitfinex","BTCUSD",1744729218987,0.234926,85133.0,85132.0,0.0028442]
["bitfinex","BTCUSD",1744729220641,0.234925,85134.0,85132.0,0.0028442]
["bitfinex","BTCUSD",1744729220874,0.24946685,85133.0,85132.0,0.0028442]
["bitfinex","BTCUSD",1744729221092,0.24946685,85133.0,85132.0,0.0038442]
["bitfinex","BTCUSD",1744729221297,0.01454085,85133.0,85132.0,0.0038442]
["bitfinex","BTCUSD",1744729221500,0.24946685,85133.0,85132.0,0.0038442]
["bitfinex","BTCUSD",1744729221700,0.01454085,85133.0,85132.0,0.2387732]
["bitfinex","BTCUSD",1744729221922,0.01454085,85133.0,85132.0,0.0028442]
["bitfinex","BTCUSD",1744729221923,0.234926,85133.0,85132.0,0.0028442]
["bitfinex","BTCUSD",1744729222125,0.24946685,85133.0,85132.0,0.0028442]
["bitfinex","BTCUSD",1744729222333,0.24946685,85133.0,85132.0,0.0008442]
["bitfinex","BTCUSD",1744729223380,0.01454085,85133.0,85132.0,0.2377732]
["bitfinex","BTCUSD",1744729223527,0.01454085,85133.0,85132.0,0.0028442]
["bitfinex","BTCUSD",1744729223740,0.01454085,85133.0,85132.0,0.00870349]
["bitfinex","BTCUSD",1744729223944,0.24946685,85133.0,85132.0,0.00870349]
["bitfinex","BTCUSD",1744729224155,0.24946685,85133.0,85132.0,0.01070349]
["bitfinex","BTCUSD",1744729225391,0.24946685,85133.0,85132.0,0.01170349]
["bitfinex","BTCUSD",1744729225744,0.011745,85136.0,85132.0,0.01170349]
["bitfinex","BTCUSD",1744729225745,0.011745,85136.0,85132.0,0.0038442]
["bitfinex","BTCUSD",1744729225972,0.0127255,85152.0,85142.0,0.011745]
["bitfinex","BTCUSD",1744729226194,0.0127255,85152.0,85151.0,0.234876]
["bitfinex","BTCUSD",1744729226195,0.0009825,85152.0,85151.0,0.234876]
["bitfinex","BTCUSD",1744729226461,1.09924,85172.0,85151.0,0.00782589]
["bitfinex","BTCUSD",1744729226462,0.011743,85154.0,85151.0,0.00782589]
["bitfinex","BTCUSD",1744729226669,0.246611,85154.0,85151.0,0.00782589]
["bitfinex","BTCUSD",1744729227124,0.246599,85159.0,85154.0,0.246611]
["bitfinex","BTCUSD",1744729227327,0.011741,85166.0,85155.0,0.011743]
["bitfinex","BTCUSD",1744729227571,0.234843,85163.0,85162.0,0.0467]
["bitfinex","BTCUSD",1744729227994,0.234843,85163.0,85162.0,0.0545348]
["bitfinex","BTCUSD",1744729228415,0.48359414,85163.0,85162.0,0.0078348]
["bitfinex","BTCUSD",1744729228827,0.48359414,85163.0,85149.0,0.0472]
["bitfinex","BTCUSD",1744729228828,0.234879,85150.0,85149.0,0.0472]
["bitfinex","BTCUSD",1744729229236,0.01454085,85152.0,85149.0,0.05499155]
["bitfinex","BTCUSD",1744729229442,0.02628385,85152.0,85149.0,0.05499155]
["bitfinex","BTCUSD",1744729229649,0.234876,85151.0,85149.0,0.05499155]
["bitfinex","BTCUSD",1744729229858,0.02628385,85152.0,85149.0,0.05499155]
["bitfinex","BTCUSD",1744729230093,0.234862,85157.0,85152.0,0.234873]
["bitfinex","BTCUSD",1744729230094,0.01454085,85154.0,85152.0,0.234873]
["bitfinex","BTCUSD",1744729230297,0.01454085,85155.0,85153.0,0.24265566]
["bitfinex","BTCUSD",1744729230652,0.01454085,85156.0,85154.0,0.234868]
["bitfinex","BTCUSD",1744729230833,0.2466,85158.0,85155.0,0.00779352]
["bitfinex","BTCUSD",1744729231033,0.234863,85156.0,85155.0,0.00779352]
["bitfinex","BTCUSD",1744729231776,0.011742,85158.0,85156.0,0.234863]
["bitfinex","BTCUSD",1744729232155,0.011742,85158.0,85157.0,0.00780138]
["bitfinex","BTCUSD",1744729232357,0.011742,85164.0,85157.0,0.01954438]
["bitfinex","BTCUSD",1744729232632,0.26112685,85163.0,85160.0,0.234851]
["bitfinex","BTCUSD",1744729232845,0.011742,85158.0,85153.0,0.234871]
["bitfinex","BTCUSD",1744729233069,0.011742,85158.0,85150.0,0.011743]
["bitfinex","BTCUSD",1744729233070,0.011743,85157.0,85152.0,0.011743]
["bitfinex","BTCUSD",1744729233321,0.011743,85156.0,85153.0,0.234871]
["bitfinex","BTCUSD",1744729233564,0.01454085,85151.0,85149.0,0.0472]
["bitfinex","BTCUSD",1744729233830,0.01454085,85151.0,85131.0,0.0024222]
["bitfinex","BTCUSD",1744729233831,0.011745,85139.0,85133.0,0.0925]
["bitfinex","BTCUSD",1744729234054,0.01454085,85150.0,85144.0,0.011744]
["bitfinex","BTCUSD",1744729234280,0.01454085,85150.0,85145.0,0.011744]
["bitfinex","BTCUSD",1744729234509,0.246609,85155.0,85152.0,0.234874]
["bitfinex","BTCUSD",1744729234706,0.246609,85155.0,85153.0,0.234871]
["bitfinex","BTCUSD",1744729234940,0.011743,85154.0,85151.0,0.234876]
["bitfinex","BTCUSD",1744729235176,0.011743,85150.0,85147.0,0.234886]
["bitfinex","BTCUSD",1744729235403,0.234885,85148.0,85140.0,0.234904]
["bitfinex","BTCUSD",1744729235640,0.26117585,85146.0,85143.0,0.234898]
["bitfinex","BTCUSD",1744729235973,0.01454085,85144.0,85141.0,0.011745]
["bitfinex","BTCUSD",1744729236636,0.011745,85136.0,85133.0,0.0933]
["bitfinex","BTCUSD",1744729236834,0.011745,85137.0,85134.0,0.234922]
["bitfinex","BTCUSD",1744729237043,0.234923,85134.0,85133.0,0.0933]
["bitfinex","BTCUSD",1744729237251,0.234923,85134.0,85131.0,0.0024222]
["bitfinex","BTCUSD",1744729237472,0.24946485,85134.0,85131.0,0.2373542]
["bitfinex","BTCUSD",1744729237674,0.01454085,85134.0,85131.0,0.2373542]
["bitfinex","BTCUSD",1744729238335,0.24946485,85134.0,85131.0,0.0024222]
["bitfinex","BTCUSD",1744729238757,0.01454085,85135.0,85132.0,0.2357702]
["bitfinex","BTCUSD",1744729239002,0.01454085,85135.0,85134.0,0.234923]
["bitfinex","BTCUSD",1744729239222,0.02055283,85149.0,85145.0,0.234893]
["bitfinex","BTCUSD",1744729239431,0.0009943,85151.0,85149.0,0.234882]
["bitfinex","BTCUSD",1744729239640,0.011743,85153.0,85149.0,0.234882]
["bitfinex","BTCUSD",1744729239851,0.011743,85153.0,85146.0,0.060544]
["bitfinex","BTCUSD",1744729239852,0.234857,85158.0,85151.0,0.246617]
["bitfinex","BTCUSD",1744729240065,0.246609,85155.0,85151.0,0.011743]
["bitfinex","BTCUSD",1744729240278,0.246609,85155.0,85152.0,0.234873]
["bitfinex","BTCUSD",1744729240487,0.246592,85161.0,85155.0,0.011743]
["bitfinex","BTCUSD",1744729240690,0.01454085,85162.0,85159.0,0.234854]
["bitfinex","BTCUSD",1744729241099,0.01454085,85158.0,85155.0,0.246608]
["bitfinex","BTCUSD",1744729241310,0.234852,85160.0,85156.0,0.246604]
["bitfinex","BTCUSD",1744729241585,0.01081285,85163.0,85162.0,0.284346]
["bitfinex","BTCUSD",1744729241821,0.01174,85173.0,85171.0,0.23482]
["bitfinex","BTCUSD",1744729242056,0.01454085,85174.0,85173.0,0.234816]
["bitfinex","BTCUSD",1744729242288,0.01150909,85176.0,85175.0,0.23481]
["bitfinex","BTCUSD",1744729242517,0.011739,85186.0,85181.0,0.011739]
["bitfinex","BTCUSD",1744729242763,0.234805,85177.0,85175.0,0.0571569]
["bitfinex","BTCUSD",1744729242988,0.011739,85180.0,85175.0,0.0495]
["bitfinex","BTCUSD",1744729243222,0.011739,85179.0,85175.0,0.0495]
["bitfinex","BTCUSD",1744729243449,0.0008448,85184.0,85181.0,0.234793]
["bitfinex","BTCUSD",1744729243671,0.234795,85181.0,85176.0,0.294345]
["bitfinex","BTCUSD",1744729243915,0.2473688,85184.0,85179.0,0.011739]
["bitfinex","BTCUSD",1744729244148,0.011739,85183.0,85179.0,0.246537]
["bitfinex","BTCUSD",1744729244372,0.2473688,85184.0,85181.0,0.246533]
["bitfinex","BTCUSD",1744729244809,0.011739,85183.0,85177.0,0.01174]
["bitfinex","BTCUSD",1744729245027,0.011739,85181.0,85178.0,0.01174]
["bitfinex","BTCUSD",1744729245266,0.011739,85181.0,85178.0,0.234801]
["bitfinex","BTCUSD",1744729245519,0.011739,85181.0,85158.0,0.0457]
["bitfinex","BTCUSD",1744729245520,0.011741,85166.0,85158.0,0.0457]
["bitfinex","BTCUSD",1744729245753,0.011742,85164.0,85158.0,0.0457]
["bitfinex","BTCUSD",1744729246002,0.011742,85162.0,85158.0,0.0457]
["bitfinex","BTCUSD",1744729246248,0.011742,85162.0,85156.0,0.0499]
["bitfinex","BTCUSD",1744729246249,0.23486,85157.0,85156.0,0.0499]
["bitfinex","BTCUSD",1744729246482,0.011742,85159.0,85156.0,0.284762]
["bitfinex","BTCUSD",1744729246738,0.234852,85163.0,85156.0,0.284762]
["bitfinex","BTCUSD",1744729246739,0.246579,85165.0,85162.0,0.246586]
["bitfinex","BTCUSD",1744729246969,0.01454085,85172.0,85167.0,0.0497]
["bitfinex","BTCUSD",1744729247206,0.234828,85169.0,85167.0,0.0497]
["bitfinex","BTCUSD",1744729247411,0.234827,85171.0,85167.0,0.061441]
["bitfinex","BTCUSD",1744729247654,0.24936785,85170.0,85167.0,0.0497]
["bitfinex","BTCUSD",1744729247869,0.01454085,85178.0,85175.0,0.01174]
["bitfinex","BTCUSD",1744729248077,0.24655,85175.0,85167.0,0.061441]
["bitfinex","BTCUSD",1744729248286,0.01174,85176.0,85172.0,0.01174]
["bitfinex","BTCUSD",1744729248470,0.246548,85176.0,85173.0,0.234816]
["bitfinex","BTCUSD",1744729248624,0.246548,85176.0,85174.0,0.00635394]
["bitfinex","BTCUSD",1744729248826,0.246548,85176.0,85172.0,0.246558]
["bitfinex","BTCUSD",1744729249029,0.234811,85175.0,85173.0,0.00630502]
["bitfinex","BTCUSD",1744729249296,0.246554,85174.0,85169.0,0.011741]
["bitfinex","BTCUSD",1744729249484,0.246554,85174.0,85170.0,0.00629716]
["bitfinex","BTCUSD",1744729249690,0.23482,85172.0,85170.0,0.00629716]
["bitfinex","BTCUSD",1744729249886,0.246564,85171.0,85168.0,0.246568]
["bitfinex","BTCUSD",1744729250095,0.246564,85171.0,85169.0,0.0062893]
["bitfinex","BTCUSD",1744729250294,0.01174,85173.0,85169.0,0.246566]
["bitfinex","BTCUSD",1744729250598,0.24656,85172.0,85170.0,0.00629716]
["bitfinex","BTCUSD",1744729251000,0.234821,85171.0,85169.0,0.011741]
["bitfinex","BTCUSD",1744729251177,0.234822,85171.0,85169.0,0.011741]
["bitfinex","BTCUSD",1744729251553,0.246566,85170.0,85167.0,0.061441]
["bitfinex","BTCUSD",1744729251796,0.011741,85170.0,85167.0,0.0497]
["bitfinex","BTCUSD",1744729251974,0.246566,85170.0,85167.0,0.0497]
["bitfinex","BTCUSD",1744729253001,0.246566,85170.0,85167.0,0.285532]
["bitfinex","BTCUSD",1744729253208,0.246563,85171.0,85168.0,0.234829]
["bitfinex","BTCUSD",1744729253528,0.01174,85174.0,85170.0,0.011741]
["bitfinex","BTCUSD",1744729253684,0.246556,85174.0,85171.0,0.011741]
["bitfinex","BTCUSD",1744729253888,0.01174,85172.0,85169.0,0.246567]
["bitfinex","BTCUSD",1744729254121,0.01174,85172.0,85170.0,0.234823]
["bitfinex","BTCUSD",1744729254344,0.234801,85179.0,85176.0,0.234806]
["bitfinex","BTCUSD",1744729254550,0.234802,85178.0,85177.0,0.0451]
["bitfinex","BTCUSD",1744729254751,0.011739,85180.0,85177.0,0.0451]
["bitfinex","BTCUSD",1744729254752,0.234801,85179.0,85177.0,0.0451]
["bitfinex","BTCUSD",1744729254954,0.0008448,85185.0,85180.0,0.011739]
["bitfinex","BTCUSD",1744729254955,0.2356288,85185.0,85180.0,0.011739]
["bitfinex","BTCUSD",1744729255173,0.234791,85182.0,85179.0,0.234798]
["bitfinex","BTCUSD",1744729255384,0.011739,85180.0,85177.0,0.279904]
["bitfinex","BTCUSD",1744729255609,0.234802,85178.0,85177.0,0.0451]
["bitfinex","BTCUSD",1744729255987,0.234799,85179.0,85177.0,0.0451]
["bitfinex","BTCUSD",1744729256634,0.246535,85180.0,85178.0,0.00630109]
["bitfinex","BTCUSD",1744729256877,0.234799,85179.0,85178.0,0.00630109]
["bitfinex","BTCUSD",1744729257269,0.234805,85177.0,85173.0,0.01174]
["bitfinex","BTCUSD",1744729257568,0.234805,85177.0,85174.0,0.00629323]
["bitfinex","BTCUSD",1744729257988,0.234805,85177.0,85173.0,0.246555]
["bitfinex","BTCUSD",1744729258201,0.234808,85176.0,85175.0,0.00629323]
["bitfinex","BTCUSD",1744729258352,0.01174,85178.0,85175.0,0.01174]
["bitfinex","BTCUSD",1744729258554,0.011739,85179.0,85175.0,0.24655]
["bitfinex","BTCUSD",1744729258757,0.234795,85181.0,85178.0,0.234802]
["bitfinex","BTCUSD",1744729258963,0.0008448,85185.0,85183.0,0.279788]
["bitfinex","BTCUSD",1744729259350,0.0008448,85185.0,85183.0,0.28600393]
["bitfinex","BTCUSD",1744729259550,0.2356298,85185.0,85183.0,0.05121593]
["bitfinex","BTCUSD",1744729259804,0.2356298,85184.0,85183.0,0.00621593]
["bitfinex","BTCUSD",1744729260131,0.246535,85181.0,85178.0,0.246541]
["bitfinex","BTCUSD",1744729260493,0.234802,85178.0,85177.0,0.045]
["bitfinex","BTCUSD",1744729260683,0.234814,85174.0,85172.0,0.0463]
["bitfinex","BTCUSD",1744729260886,0.234816,85173.0,85172.0,0.0463]
["bitfinex","BTCUSD",1744729261106,0.234821,85171.0,85170.0,0.18256]
["bitfinex","BTCUSD",1744729261961,0.234849,85161.0,85160.0,0.0463]
["bitfinex","BTCUSD",1744729262164,0.234849,85161.0,85152.0,0.234873]
["bitfinex","BTCUSD",1744729262165,0.246609,85155.0,85152.0,0.0481]
["bitfinex","BTCUSD",1744729262373,0.234871,85153.0,85152.0,0.0481]
["bitfinex","BTCUSD",1744729262786,0.234869,85154.0,85150.0,0.056943]
["bitfinex","BTCUSD",1744729262987,0.24661,85155.0,85151.0,0.234874]
["bitfinex","BTCUSD",1744729263391,0.234869,85154.0,85150.0,0.056943]
["bitfinex","BTCUSD",1744729263600,0.234874,85152.0,85150.0,0.0452]
["bitfinex","BTCUSD",1744729263811,0.011742,85158.0,85150.0,0.0452]
["bitfinex","BTCUSD",1744729263812,0.011743,85157.0,85150.0,0.0452]
["bitfinex","BTCUSD",1744729264019,0.011742,85164.0,85157.0,0.011743]
["bitfinex","BTCUSD",1744729264219,0.011741,85167.0,85151.0,0.234876]
["bitfinex","BTCUSD",1744729264220,0.234857,85158.0,85155.0,0.011743]
["bitfinex","BTCUSD",1744729264469,0.011743,85157.0,85153.0,0.246614]
["bitfinex","BTCUSD",1744729264687,0.011742,85160.0,85153.0,0.246614]
["bitfinex","BTCUSD",1744729264688,0.011742,85160.0,85157.0,0.246601]
["bitfinex","BTCUSD",1744729264887,0.234849,85162.0,85159.0,0.234854]
["bitfinex","BTCUSD",1744729264888,0.246588,85162.0,85159.0,0.234854]
["bitfinex","BTCUSD",1744729265097,0.246588,85162.0,85158.0,0.246598]
["bitfinex","BTCUSD",1744729265304,0.0009869,85173.0,85172.0,0.234818]
["bitfinex","BTCUSD",1744729265509,0.0009869,85173.0,85172.0,0.280218]
["bitfinex","BTCUSD",1744729265721,0.0008448,85184.0,85183.0,0.234788]
["bitfinex","BTCUSD",1744729266332,0.0008448,85184.0,85183.0,0.23713573]
["bitfinex","BTCUSD",1744729266544,0.0008448,85184.0,85183.0,0.0477]
["bitfinex","BTCUSD",1744729266956,0.0008448,85184.0,85183.0,0.282488]
["bitfinex","BTCUSD",1744729267161,0.234807,85177.0,85173.0,0.0477]
["bitfinex","BTCUSD",1744729267377,0.0125838,85185.0,85181.0,0.011739]
["bitfinex","BTCUSD",1744729267566,0.0125838,85185.0,85178.0,0.246541]
["bitfinex","BTCUSD",1744729267567,0.246531,85182.0,85178.0,0.246541]
["bitfinex","BTCUSD",1744729268012,0.2473678,85185.0,85181.0,0.234792]
["bitfinex","BTCUSD",1744729268428,0.0008448,85185.0,85182.0,0.23479]
["bitfinex","BTCUSD",1744729268847,0.234811,85176.0,85172.0,0.0464]
["bitfinex","BTCUSD",1744729269056,0.234813,85175.0,85172.0,0.0464]
["bitfinex","BTCUSD",1744729269274,0.234816,85173.0,85172.0,0.001]
["bitfinex","BTCUSD",1744729269492,0.24935685,85173.0,85172.0,0.001]
["bitfinex","BTCUSD",1744729269709,0.246617,85152.0,85149.0,0.0466]
["bitfinex","BTCUSD",1744729269930,0.234879,85150.0,85149.0,0.0466]
["bitfinex","BTCUSD",1744729270140,0.234903,85142.0,85140.0,0.01175224]
["bitfinex","BTCUSD",1744729270349,0.011745,85140.0,85137.0,0.0461]
["bitfinex","BTCUSD",1744729270561,0.011745,85142.0,85139.0,0.234909]
["bitfinex","BTCUSD",1744729270771,0.246647,85142.0,85139.0,0.234909]
["bitfinex","BTCUSD",1744729270981,0.234905,85141.0,85138.0,0.011745]
["bitfinex","BTCUSD",1744729271188,0.234912,85138.0,85137.0,0.0461]
["bitfinex","BTCUSD",1744729271404,0.011745,85140.0,85137.0,0.0461]
["bitfinex","BTCUSD",1744729271405,0.234909,85139.0,85137.0,0.0461]
["bitfinex","BTCUSD",1744729271614,0.011745,85140.0,85137.0,0.28624337]
["bitfinex","BTCUSD",1744729271846,0.23491,85139.0,85137.0,0.05132937]
["bitfinex","BTCUSD",1744729272105,0.246646,85142.0,85140.0,0.003]
["bitfinex","BTCUSD",1744729272324,0.011744,85143.0,85140.0,0.014745]
["bitfinex","BTCUSD",1744729272536,0.234872,85153.0,85140.0,0.014745]
["bitfinex","BTCUSD",1744729272537,0.01454085,85154.0,85147.0,0.011744]
["bitfinex","BTCUSD",1744729272749,0.011743,85150.0,85147.0,0.011744]
["bitfinex","BTCUSD",1744729272954,0.011743,85155.0,85153.0,0.234869]
["bitfinex","BTCUSD",1744729272955,0.01454085,85155.0,85153.0,0.234869]
["bitfinex","BTCUSD",1744729273191,0.011742,85163.0,85155.0,0.234865]
["bitfinex","BTCUSD",1744729273407,0.011742,85163.0,85149.0,0.011744]
["bitfinex","BTCUSD",1744729273408,0.234886,85148.0,85144.0,0.246639]
["bitfinex","BTCUSD",1744729273614,0.011743,85151.0,85147.0,0.011744]
["bitfinex","BTCUSD",1744729273816,0.246618,85152.0,85149.0,0.011744]
["bitfinex","BTCUSD",1744729274049,0.011743,85154.0,85152.0,0.234873]
["bitfinex","BTCUSD",1744729274295,0.246609,85155.0,85151.0,0.011743]
["bitfinex","BTCUSD",1744729274542,0.234863,85156.0,85151.0,0.011743]
["bitfinex","BTCUSD",1744729274783,0.011742,85160.0,85151.0,0.246617]
["bitfinex","BTCUSD",1744729275031,0.00885901,85170.0,85168.0,0.234829]
["bitfinex","BTCUSD",1744729275276,0.00885901,85170.0,85162.0,0.011742]
["bitfinex","BTCUSD",1744729275277,0.234841,85164.0,85162.0,0.0486]
["bitfinex","BTCUSD",1744729275485,0.24938385,85163.0,85162.0,0.0486]
["bitfinex","BTCUSD",1744729275742,0.246594,85160.0,85157.0,0.246603]
["bitfinex","BTCUSD",1744729275986,0.01454085,85164.0,85162.0,0.234845]
["bitfinex","BTCUSD",1744729276204,0.011742,85163.0,85160.0,0.011742]
["bitfinex","BTCUSD",1744729276424,0.234841,85164.0,85161.0,0.011742]
["bitfinex","BTCUSD",1744729276642,0.246579,85165.0,85162.0,0.234845]
["bitfinex","BTCUSD",1744729276866,0.001,85163.0,85159.0,0.246596]
["bitfinex","BTCUSD",1744729277172,0.011743,85157.0,85154.0,0.011743]
["bitfinex","BTCUSD",1744729277406,0.001,85163.0,85154.0,0.011743]
["bitfinex","BTCUSD",1744729277407,0.001,85163.0,85160.0,0.011742]
["bitfinex","BTCUSD",1744729277623,0.001,85163.0,85162.0,0.234846]
["bitfinex","BTCUSD",1744729277850,0.001,85163.0,85162.0,0.23719428]
["bitfinex","BTCUSD",1744729279306,0.001,85163.0,85162.0,0.35803582]
["bitfinex","BTCUSD",1744729279562,0.001,85163.0,85162.0,0.35568754]
["bitfinex","BTCUSD",1744729279767,0.0009942,85172.0,85171.0,0.234821]
["bitfinex","BTCUSD",1744729280209,0.01174,85176.0,85173.0,0.246554]
["bitfinex","BTCUSD",1744729280436,0.011742,85164.0,85157.0,0.011743]
["bitfinex","BTCUSD",1744729280672,0.011742,85164.0,85158.0,0.011742]
["bitfinex","BTCUSD",1744729280882,0.24658,85165.0,85162.0,0.234845]
["bitfinex","BTCUSD",1744729281095,0.24658,85165.0,85161.0,0.011742]
["bitfinex","BTCUSD",1744729281852,0.02628285,85164.0,85151.0,0.0497]
["bitfinex","BTCUSD",1744729282080,0.011742,85160.0,85157.0,0.011743]
["bitfinex","BTCUSD",1744729282307,0.011741,85166.0,85163.0,0.011742]
["bitfinex","BTCUSD",1744729282525,0.011741,85166.0,85151.0,0.0497]
["bitfinex","BTCUSD",1744729282526,0.01454085,85176.0,85164.0,0.0023483]
["bitfinex","BTCUSD",1744729282750,0.246558,85173.0,85170.0,0.246562]
["bitfinex","BTCUSD",1744729282960,0.234818,85172.0,85170.0,0.011741]
["bitfinex","BTCUSD",1744729283466,0.26108885,85176.0,85171.0,0.24656]
["bitfinex","BTCUSD",1744729283679,0.26108885,85176.0,85172.0,0.246558]
["bitfinex","BTCUSD",1744729283680,0.01174,85175.0,85172.0,0.246558]
["bitfinex","BTCUSD",1744729283902,0.01174,85172.0,85168.0,0.234828]
["bitfinex","BTCUSD",1744729284135,0.26108985,85176.0,85173.0,0.234815]
["bitfinex","BTCUSD",1744729284357,0.24934785,85177.0,85173.0,0.01174]
["bitfinex","BTCUSD",1744729284610,0.01174,85175.0,85172.0,0.246558]
["bitfinex","BTCUSD",1744729284838,0.011742,85161.0,85157.0,0.001]
["bitfinex","BTCUSD",1744729285057,0.24939785,85158.0,85157.0,0.001]
["bitfinex","BTCUSD",1744729285287,0.24939785,85158.0,85120.0,1.50135368]
["bitfinex","BTCUSD",1744729285288,0.011743,85150.0,85147.0,0.011744]
["bitfinex","BTCUSD",1744729285537,0.011744,85146.0,85142.0,0.246643]
["bitfinex","BTCUSD",1744729285753,0.234901,85142.0,85141.0,0.0452]
["bitfinex","BTCUSD",1744729285992,0.24664,85144.0,85141.0,0.0452]
["bitfinex","BTCUSD",1744729286218,0.24664,85144.0,85141.0,0.291848]
["bitfinex","BTCUSD",1744729286442,0.011744,85145.0,85142.0,0.011745]
["bitfinex","BTCUSD",1744729286661,0.011744,85145.0,85142.0,0.01614933]
["bitfinex","BTCUSD",1744729286887,0.246637,85145.0,85142.0,0.01914933]
["bitfinex","BTCUSD",1744729287127,0.234896,85144.0,85142.0,0.00740433]
["bitfinex","BTCUSD",1744729287375,0.234896,85144.0,85142.0,0.003]
["bitfinex","BTCUSD",1744729287822,0.234896,85144.0,85143.0,0.00440433]
["bitfinex","BTCUSD",1744729288485,0.246633,85147.0,85143.0,0.00440433]
["bitfinex","BTCUSD",1744729288745,0.01165923,86801.0,85143.0,0.00440433]
["bitfinex","BTCUSD",1744729288746,0.011744,85149.0,85143.0,0.01614833]
["bitfinex","BTCUSD",1744729288989,0.24943685,85144.0,85143.0,0.00440433]
["bitfinex","BTCUSD",1744729289475,0.24943685,85144.0,85132.0,0.0008442]
["bitfinex","BTCUSD",1744729289476,0.234926,85133.0,85132.0,0.0008442]
["bitfinex","BTCUSD",1744729289707,0.24946685,85133.0,85132.0,0.0008442]
["bitfinex","BTCUSD",1744729290737,0.37030839,85133.0,85132.0,0.0008442]
["bitfinex","BTCUSD",1744729291000,0.48512023,85133.0,85132.0,0.0008442]
["bitfinex","BTCUSD",1744729291476,0.49704848,85133.0,85132.0,0.0008442]
["bitfinex","BTCUSD",1744729291955,0.24946685,85133.0,85132.0,0.0008442]
["bitfinex","BTCUSD",1744729292699,0.37030839,85133.0,85132.0,0.0008442]
["bitfinex","BTCUSD",1744729292931,0.55652073,85133.0,85132.0,0.0054235]
["bitfinex","BTCUSD",1744729293165,0.48224125,85133.0,85132.0,0.0008442]
["bitfinex","BTCUSD",1744729293578,0.48324125,85133.0,85132.0,0.0008442]
["bitfinex","BTCUSD",1744729294052,0.48224125,85133.0,85132.0,0.0008442]
["bitfinex","BTCUSD",1744729294524,0.003,85133.0,85132.0,0.0008442]
["bitfinex","BTCUSD",1744729294766,0.003,85133.0,85132.0,0.00551426]
["bitfinex","BTCUSD",1744729295016,0.003,85133.0,85132.0,0.00786349]
["bitfinex","BTCUSD",1744729295234,0.003,85133.0,85132.0,0.00551426]
["bitfinex","BTCUSD",1744729295918,0.01754085,85133.0,85132.0,0.00551426]
["bitfinex","BTCUSD",1744729296190,0.21496148,85133.0,85132.0,0.0008442]
["bitfinex","BTCUSD",1744729296403,0.14038239,85133.0,85132.0,0.0008442]
["bitfinex","BTCUSD",1744729297062,0.2472487,85133.0,85132.0,0.0008442]
["bitfinex","BTCUSD",1744729297978,0.2452487,85133.0,85132.0,0.0008442]
["bitfinex","BTCUSD",1744729298409,0.5852487,85133.0,85132.0,0.0008442]
["bitfinex","BTCUSD",1744729298633,0.59694052,85133.0,85132.0,0.0008442]
["bitfinex","BTCUSD",1744729298855,0.717669,85133.0,85132.0,0.0008442]
["bitfinex","BTCUSD",1744729299072,0.59694052,85133.0,85132.0,0.0008442]
["bitfinex","BTCUSD",1744729299283,0.58946985,85132.0,85131.0,4e-07]
["bitfinex","BTCUSD",1744729299480,0.94120805,85132.0,85131.0,4e-07]
["bitfinex","BTCUSD",1744729301397,0.82047957,85132.0,85131.0,4e-07]
["bitfinex","BTCUSD",1744729302094,0.80593872,85132.0,85131.0,4e-07]
["bitfinex","BTCUSD",1744729302338,0.35577054,85132.0,85131.0,4e-07]
["bitfinex","BTCUSD",1744729302787,0.37031139,85132.0,85131.0,4e-07]
["bitfinex","BTCUSD",1744729303032,0.234929,85132.0,85131.0,4e-07]
["bitfinex","BTCUSD",1744729303278,0.24946985,85132.0,85131.0,0.00473538]
["bitfinex","BTCUSD",1744729303740,0.25446985,85132.0,85131.0,4e-07]
["bitfinex","BTCUSD",1744729304222,0.01954085,85132.0,85131.0,4e-07]
["bitfinex","BTCUSD",1744729304465,0.005,85132.0,85131.0,4e-07]
["bitfinex","BTCUSD",1744729304694,0.25341268,85132.0,85131.0,0.00467064]
["bitfinex","BTCUSD",1744729304923,0.01848368,85132.0,85131.0,4e-07]
["bitfinex","BTCUSD",1744729305188,0.02148368,85132.0,85131.0,0.00467064]
["bitfinex","BTCUSD",1744729305638,0.00694283,85132.0,85131.0,0.23960264]
["bitfinex","BTCUSD",1744729305854,0.00394283,85132.0,85131.0,0.23960264]
["bitfinex","BTCUSD",1744729306077,0.25341268,85132.0,85131.0,0.00467064]
["bitfinex","BTCUSD",1744729306797,0.37031139,85132.0,85131.0,0.00467064]
["bitfinex","BTCUSD",1744729307006,0.48044489,85132.0,85131.0,4e-07]
["bitfinex","BTCUSD",1744729307257,0.48444489,85132.0,85131.0,4e-07]
["bitfinex","BTCUSD",1744729307682,0.25346985,85132.0,85131.0,4e-07]
["bitfinex","BTCUSD",1744729308170,0.24946985,85132.0,85131.0,4e-07]
["bitfinex","BTCUSD",1744729308409,0.37031139,85132.0,85131.0,4e-07]
["bitfinex","BTCUSD",1744729308642,0.37231139,85132.0,85131.0,4e-07]
["bitfinex","BTCUSD",1744729308862,0.01754085,85132.0,85131.0,0.2349324]
["bitfinex","BTCUSD",1744729309094,0.25246985,85132.0,85131.0,4e-07]
["bitfinex","BTCUSD",1744729309316,0.01754085,85132.0,85131.0,0.00462934]
["bitfinex","BTCUSD",1744729309556,0.25246985,85132.0,85131.0,0.00462934]
["bitfinex","BTCUSD",1744729310034,0.01754085,85132.0,85131.0,0.23956134]
["bitfinex","BTCUSD",1744729310291,0.003,85132.0,85131.0,0.2838324]
["bitfinex","BTCUSD",1744729310544,0.002,85132.0,85131.0,0.33536134]
["bitfinex","BTCUSD",1744729311730,0.002,85132.0,85131.0,0.45620288]
["bitfinex","BTCUSD",1744729311968,0.011743,85153.0,85147.0,0.234885]
["bitfinex","BTCUSD",1744729312223,0.00875071,85159.0,85153.0,0.011743]
["bitfinex","BTCUSD",1744729312472,0.01454085,85150.0,85148.0,0.23948346]
["bitfinex","BTCUSD",1744729312732,0.01454085,85150.0,85148.0,0.234884]
["bitfinex","BTCUSD",1744729312937,0.011743,85157.0,85152.0,0.234873]
["bitfinex","BTCUSD",1744729313164,0.011743,85157.0,85151.0,0.234876]
["bitfinex","BTCUSD",1744729313165,0.011743,85154.0,85151.0,0.234876]
["bitfinex","BTCUSD",1744729313396,0.02628385,85151.0,85149.0,0.234881]
["bitfinex","BTCUSD",1744729313633,0.01454085,85151.0,85149.0,0.234881]
["bitfinex","BTCUSD",1744729313864,0.02628385,85153.0,85150.0,0.234877]
["bitfinex","BTCUSD",1744729314110,0.01454085,85153.0,85150.0,0.234877]
["bitfinex","BTCUSD",1744729314395,0.02628385,85153.0,85148.0,0.234883]
["bitfinex","BTCUSD",1744729314652,0.011743,85151.0,85148.0,0.011744]
["bitfinex","BTCUSD",1744729315385,0.26115985,85151.0,85148.0,0.246628]
["bitfinex","BTCUSD",1744729315681,0.011743,85150.0,85147.0,0.234886]
["bitfinex","BTCUSD",1744729315895,0.011743,85150.0,85138.0,0.234911]
["bitfinex","BTCUSD",1744729315896,0.011744,85146.0,85144.0,0.234895]
["bitfinex","BTCUSD",1744729316150,0.011744,85146.0,85138.0,0.011745]
["bitfinex","BTCUSD",1744729316151,0.234907,85141.0,85137.0,0.011745]
["bitfinex","BTCUSD",1744729316402,0.011745,85140.0,85137.0,0.234915]
["bitfinex","BTCUSD",1744729316659,0.02628485,85143.0,85138.0,0.23944755]
["bitfinex","BTCUSD",1744729316881,0.246646,85142.0,85138.0,0.25119255]
["bitfinex","BTCUSD",1744729317117,0.246646,85142.0,85139.0,0.234908]
["bitfinex","BTCUSD",1744729317351,0.246646,85142.0,85140.0,0.00454048]
["bitfinex","BTCUSD",1744729318053,0.234904,85141.0,85140.0,0.00454048]
["bitfinex","BTCUSD",1744729318531,0.234904,85141.0,85133.0,0.416925]
["bitfinex","BTCUSD",1744729318532,0.23491,85139.0,85133.0,0.416925]
["bitfinex","BTCUSD",1744729318763,0.011745,85136.0,85133.0,0.416926]
["bitfinex","BTCUSD",1744729318996,0.01454085,85137.0,85135.0,0.23492]
["bitfinex","BTCUSD",1744729319242,0.011743,85154.0,85145.0,0.011744]
["bitfinex","BTCUSD",1744729319471,0.246626,85149.0,85145.0,0.246632]
["bitfinex","BTCUSD",1744729320128,0.011744,85149.0,85146.0,0.23489]
["bitfinex","BTCUSD",1744729320356,0.011744,85144.0,85140.0,0.002]
["bitfinex","BTCUSD",1744729320595,0.011744,85145.0,85142.0,0.011745]
["bitfinex","BTCUSD",1744729320821,0.246635,85146.0,85142.0,0.011745]
["bitfinex","BTCUSD",1744729321148,0.246635,85146.0,85143.0,0.234897]
["bitfinex","BTCUSD",1744729321379,0.011744,85145.0,85142.0,0.011745]
["bitfinex","BTCUSD",1744729321604,0.011744,85147.0,85144.0,0.234894]
["bitfinex","BTCUSD",1744729321855,0.246634,85147.0,85143.0,0.24664]
["bitfinex","BTCUSD",1744729322361,0.246634,85147.0,85142.0,0.011745]
["bitfinex","BTCUSD",1744729322362,0.02344661,85159.0,85156.0,0.011743]
["bitfinex","BTCUSD",1744729322602,0.02628385,85155.0,85152.0,0.234872]
["bitfinex","BTCUSD",1744729322844,0.01454085,85155.0,85153.0,0.23487]
["bitfinex","BTCUSD",1744729323075,0.26114385,85157.0,85153.0,0.246613]
["bitfinex","BTCUSD",1744729323369,0.23488,85150.0,85145.0,0.235892]
["bitfinex","BTCUSD",1744729323588,0.234918,85136.0,85130.0,0.002]
["bitfinex","BTCUSD",1744729323812,0.011746,85134.0,85130.0,0.002]
["bitfinex","BTCUSD",1744729324030,0.234929,85132.0,85130.0,0.002]
["bitfinex","BTCUSD",1744729324266,0.01454085,85132.0,85130.0,0.002]
["bitfinex","BTCUSD",1744729324494,0.24946985,85132.0,85130.0,0.002]
["bitfinex","BTCUSD",1744729324809,0.24946985,85132.0,85131.0,0.05139759]
["bitfinex","BTCUSD",1744729325649,0.01454085,85132.0,85131.0,0.05139759]
["bitfinex","BTCUSD",1744729325888,0.234915,85138.0,85131.0,0.05139759]
["bitfinex","BTCUSD",1744729325889,0.011744,85147.0,85143.0,0.011744]
["bitfinex","BTCUSD",1744729326097,0.246643,85143.0,85139.0,0.234907]
["bitfinex","BTCUSD",1744729326303,0.246643,85143.0,85140.0,0.234906]
["bitfinex","BTCUSD",1744729326520,0.246643,85143.0,85138.0,0.011745]
["bitfinex","BTCUSD",1744729326521,0.011746,85134.0,85130.0,0.002]
["bitfinex","BTCUSD",1744729326732,0.246655,85139.0,85136.0,0.234915]
["bitfinex","BTCUSD",1744729326944,0.011744,85145.0,85141.0,0.246647]
["bitfinex","BTCUSD",1744729327163,0.01454085,85146.0,85133.0,0.234924]
["bitfinex","BTCUSD",1744729327372,0.34,85160.0,85135.0,0.246664]
["bitfinex","BTCUSD",1744729327373,0.23491,85139.0,85135.0,0.246664]
["bitfinex","BTCUSD",1744729327583,0.011745,85140.0,85137.0,0.246659]
["bitfinex","BTCUSD",1744729328009,0.234915,85137.0,85135.0,0.011746]
["bitfinex","BTCUSD",1744729328237,0.011745,85138.0,85136.0,0.234918]
["bitfinex","BTCUSD",1744729328807,0.246657,85139.0,85136.0,0.246663]
["bitfinex","BTCUSD",1744729329469,0.234885,85148.0,85136.0,0.234916]
["bitfinex","BTCUSD",1744729329716,0.23489,85146.0,85143.0,0.234897]
["bitfinex","BTCUSD",1744729329942,0.234894,85145.0,85142.0,0.011745]
["bitfinex","BTCUSD",1744729330160,0.234906,85141.0,85137.0,0.234913]
["bitfinex","BTCUSD",1744729330411,0.011745,85140.0,85133.0,0.011746]
["bitfinex","BTCUSD",1744729330633,0.011745,85138.0,85135.0,0.23492]
["bitfinex","BTCUSD",1744729330840,0.011745,85138.0,85133.0,0.011746]
["bitfinex","BTCUSD",1744729331039,0.246658,85138.0,85133.0,0.011746]
["bitfinex","BTCUSD",1744729331257,0.234921,85135.0,85132.0,0.246674]
["bitfinex","BTCUSD",1744729331471,0.234921,85135.0,85134.0,0.00458567]
["bitfinex","BTCUSD",1744729331472,0.246667,85135.0,85134.0,0.00458567]
["bitfinex","BTCUSD",1744729331671,0.234923,85134.0,85133.0,0.00457387]
["bitfinex","BTCUSD",1744729331889,0.246669,85134.0,85131.0,0.0469004]
["bitfinex","BTCUSD",1744729332121,0.234929,85132.0,85131.0,0.0469004]
["bitfinex","BTCUSD",1744729332355,0.01454085,85137.0,85136.0,0.011745]
["bitfinex","BTCUSD",1744729332587,0.01454085,85137.0,85131.0,0.0469004]
["bitfinex","BTCUSD",1744729332588,0.234927,85133.0,85131.0,0.0632124]
["bitfinex","BTCUSD",1744729332784,0.24667,85134.0,85132.0,0.004566]
["bitfinex","BTCUSD",1744729332994,0.24667,85134.0,85133.0,0.01411563]
["bitfinex","BTCUSD",1744729333201,0.24667,85134.0,85133.0,0.0186895]
["bitfinex","BTCUSD",1744729333630,0.24667,85134.0,85133.0,0.00457387]
["bitfinex","BTCUSD",1744729333835,0.24946685,85133.0,85132.0,0.002]
["bitfinex","BTCUSD",1744729335049,0.37019533,85133.0,85132.0,0.002]
["bitfinex","BTCUSD",1744729335289,0.24946685,85133.0,85132.0,0.002]
["bitfinex","BTCUSD",1744729335573,0.37030839,85133.0,85132.0,0.002]
["bitfinex","BTCUSD",1744729335747,0.24946985,85132.0,85131.0,4e-07]
["bitfinex","BTCUSD",1744729335907,0.48465883,85132.0,85131.0,4e-07]
["bitfinex","BTCUSD",1744729336116,0.49647124,85132.0,85131.0,4e-07]
["bitfinex","BTCUSD",1744729337151,0.37031139,85132.0,85131.0,4e-07]
["bitfinex","BTCUSD",1744729337375,0.24946985,85132.0,85131.0,4e-07]
["bitfinex","BTCUSD",1744729337820,0.01654085,85132.0,85131.0,0.2349324]
["bitfinex","BTCUSD",1744729338025,0.01654085,85132.0,85131.0,0.00463237]
["bitfinex","BTCUSD",1744729338236,0.25146985,85132.0,85131.0,0.00463237]
["bitfinex","BTCUSD",1744729338673,0.002,85132.0,85131.0,0.00463237]
["bitfinex","BTCUSD",1744729338892,0.002,85132.0,85131.0,0.00464417]
["bitfinex","BTCUSD",1744729339107,0.002,85132.0,85131.0,0.23957617]
["bitfinex","BTCUSD",1744729339893,0.002,85132.0,85131.0,0.28597617]
["bitfinex","BTCUSD",1744729340308,0.23483,85168.0,85153.0,0.234871]
["bitfinex","BTCUSD",1744729340521,0.011741,85170.0,85153.0,0.326371]
["bitfinex","BTCUSD",1744729340741,0.01157915,85164.0,85163.0,0.234843]
["bitfinex","BTCUSD",1744729340974,0.0125858,85167.0,85164.0,0.23484]
["bitfinex","BTCUSD",1744729341205,0.0008448,85167.0,85165.0,0.23925375]
["bitfinex","BTCUSD",1744729341615,0.0008448,85167.0,85165.0,0.00441775]
["bitfinex","BTCUSD",1744729341842,0.0008448,85167.0,85166.0,0.234835]
["bitfinex","BTCUSD",1744729342051,0.0008448,85167.0,85165.0,0.00441775]
["bitfinex","BTCUSD",1744729342259,0.0008448,85167.0,85166.0,0.00448652]
["bitfinex","BTCUSD",1744729343714,0.0008448,85167.0,85153.0,0.11495394]
["bitfinex","BTCUSD",1744729343715,0.011741,85166.0,85153.0,0.0915]
["bitfinex","BTCUSD",1744729343926,0.011743,85156.0,85153.0,0.0915]
["bitfinex","BTCUSD",1744729344136,0.011743,85156.0,85154.0,0.00442347]
["bitfinex","BTCUSD",1744729344137,0.246606,85156.0,85154.0,0.00442347]
["bitfinex","BTCUSD",1744729344589,0.011742,85164.0,85158.0,0.011742]
["bitfinex","BTCUSD",1744729344825,0.246577,85166.0,85158.0,0.011742]
["bitfinex","BTCUSD",1744729344826,0.234847,85162.0,85159.0,0.00441168]
["bitfinex","BTCUSD",1744729345057,0.234852,85160.0,85159.0,0.00441168]
["bitfinex","BTCUSD",1744729345539,0.234868,85154.0,85153.0,0.0915]
["bitfinex","BTCUSD",1744729346493,0.234868,85154.0,85153.0,0.0464]
["bitfinex","BTCUSD",1744729346728,0.234868,85154.0,85145.0,0.0484]
["bitfinex","BTCUSD",1744729346729,0.23489,85146.0,85145.0,0.0484]
["bitfinex","BTCUSD",1744729348664,0.23489,85146.0,85145.0,0.0504]
["bitfinex","BTCUSD",1744729349130,0.37027239,85146.0,85145.0,0.002]
["bitfinex","BTCUSD",1744729349351,0.83632527,85146.0,85145.0,0.002]
["bitfinex","BTCUSD",1744729349811,0.24946985,85132.0,85130.0,0.002]
["bitfinex","BTCUSD",1744729350036,0.37031139,85132.0,85130.0,0.002]
["bitfinex","BTCUSD",1744729350693,0.35454085,85131.0,85130.0,4e-07]
["bitfinex","BTCUSD",1744729350905,0.768926,85131.0,85130.0,4e-07]
["bitfinex","BTCUSD",1744729351360,0.88965448,85131.0,85130.0,4e-07]
["bitfinex","BTCUSD",1744729352247,0.88965448,85131.0,85124.0,6e-07]
["bitfinex","BTCUSD",1744729352503,0.88965448,85131.0,85114.0,0.0004224]
["bitfinex","BTCUSD",1744729352504,0.58951685,85115.0,85114.0,4e-07]
["bitfinex","BTCUSD",1744729352751,0.81987181,85115.0,85114.0,4e-07]
["bitfinex","BTCUSD",1744729352980,1.00063181,85115.0,85114.0,4e-07]
["bitfinex","BTCUSD",1744729353223,0.81987181,85115.0,85114.0,4e-07]
["bitfinex","BTCUSD",1744729353443,0.83148669,85115.0,85114.0,4e-07]
["bitfinex","BTCUSD",1744729353669,0.84046628,85115.0,85114.0,4e-07]
["bitfinex","BTCUSD",1744729356194,0.84146628,85115.0,85114.0,4e-07]
["bitfinex","BTCUSD",1744729356444,0.89758427,85115.0,85114.0,4e-07]
["bitfinex","BTCUSD",1744729357115,0.84146628,85115.0,85114.0,4e-07]
["bitfinex","BTCUSD",1744729357559,0.84446628,85115.0,85114.0,4e-07]
["bitfinex","BTCUSD",1744729358627,0.35454085,85114.0,85113.0,6e-07]
["bitfinex","BTCUSD",1744729358853,0.58508275,85114.0,85113.0,6e-07]
["bitfinex","BTCUSD",1744729359086,0.35454085,85112.0,85111.0,8e-07]
["bitfinex","BTCUSD",1744729359283,0.70581123,85112.0,85111.0,8e-07]
["bitfinex","BTCUSD",1744729360717,0.35454085,85101.0,85097.0,8e-07]
["bitfinex","BTCUSD",1744729360921,0.58956385,85098.0,85097.0,8e-07]
["bitfinex","BTCUSD",1744729361124,1.00095728,85098.0,85097.0,8e-07]
["bitfinex","BTCUSD",1744729362515,1.08643698,85098.0,85097.0,8e-07]
["bitfinex","BTCUSD",1744729363864,1.00095728,85098.0,85097.0,8e-07]
["bitfinex","BTCUSD",1744729364729,0.66091728,85098.0,85097.0,8e-07]
["bitfinex","BTCUSD",1744729365146,0.66391728,85098.0,85097.0,8e-07]
["bitfinex","BTCUSD",1744729365356,0.66091728,85098.0,85097.0,8e-07]
["bitfinex","BTCUSD",1744729365737,0.66391728,85098.0,85097.0,8e-07]
["bitfinex","BTCUSD",1744729366072,0.66591728,85098.0,85097.0,8e-07]
["bitfinex","BTCUSD",1744729368246,0.37536539,85098.0,85097.0,8e-07]
["bitfinex","BTCUSD",1744729368882,0.240023,85098.0,85097.0,0.0944008]
["bitfinex","BTCUSD",1744729369106,0.237023,85098.0,85097.0,0.0944008]
["bitfinex","BTCUSD",1744729369342,0.25156385,85098.0,85097.0,0.0944008]
["bitfinex","BTCUSD",1744729369665,0.25156385,85098.0,85097.0,8e-07]
["bitfinex","BTCUSD",1744729369666,0.37540539,85098.0,85097.0,8e-07]
["bitfinex","BTCUSD",1744729369906,0.71040539,85098.0,85097.0,8e-07]
["bitfinex","BTCUSD",1744729370114,0.82067364,85098.0,85097.0,8e-07]
["bitfinex","BTCUSD",1744729370324,0.82267364,85098.0,85097.0,8e-07]
["bitfinex","BTCUSD",1744729370946,0.82267364,85098.0,85097.0,0.0010008]
["bitfinex","BTCUSD",1744729372616,0.82267364,85098.0,85097.0,8e-07]
["bitfinex","BTCUSD",1744729373021,0.82567364,85098.0,85097.0,8e-07]
["bitfinex","BTCUSD",1744729374007,1.00655364,85098.0,85097.0,8e-07]
["bitfinex","BTCUSD",1744729375496,0.82567364,85098.0,85097.0,8e-07]
["bitfinex","BTCUSD",1744729375705,1.00655364,85098.0,85097.0,8e-07]
["bitfinex","BTCUSD",1744729375913,1.14884695,85098.0,85097.0,8e-07]
["bitfinex","BTCUSD",1744729376621,1.14684695,85098.0,85097.0,8e-07]
["bitfinex","BTCUSD",1744729377120,1.14584695,85098.0,85097.0,8e-07]
["bitfinex","BTCUSD",1744729377361,1.15184695,85098.0,85097.0,8e-07]
["bitfinex","BTCUSD",1744729377912,0.84823847,85098.0,85097.0,8e-07]
["bitfinex","BTCUSD",1744729378651,1.03211847,85098.0,85097.0,8e-07]
["bitfinex","BTCUSD",1744729379149,1.01055364,85098.0,85097.0,8e-07]
["bitfinex","BTCUSD",1744729380348,1.42085364,85098.0,85097.0,8e-07]
["bitfinex","BTCUSD",1744729380794,1.45534958,85098.0,85097.0,8e-07]
["bitfinex","BTCUSD",1744729381027,1.54258212,85098.0,85097.0,8e-07]
["bitfinex","BTCUSD",1744729381945,1.53958212,85098.0,85097.0,8e-07]
["bitfinex","BTCUSD",1744729382153,1.53358212,85098.0,85097.0,8e-07]
["bitfinex","BTCUSD",1744729382715,1.54358212,85098.0,85097.0,8e-07]
["bitfinex","BTCUSD",1744729383812,0.235061,85084.0,85076.0,0.0004225]
["bitfinex","BTCUSD",1744729384033,0.011752,85086.0,85076.0,9e-07]
["bitfinex","BTCUSD",1744729384034,0.58962185,85077.0,85076.0,9e-07]
["bitfinex","BTCUSD",1744729384253,0.82023035,85077.0,85076.0,9e-07]
["bitfinex","BTCUSD",1744729384949,0.82926324,85077.0,85076.0,9e-07]
["bitfinex","BTCUSD",1744729385100,0.94999172,85077.0,85076.0,9e-07]
["bitfinex","BTCUSD",1744729385586,0.575094,85072.0,85071.0,9e-07]
["bitfinex","BTCUSD",1744729385832,1.00394959,85072.0,85071.0,9e-07]
["bitfinex","BTCUSD",1744729386275,1.00394959,85072.0,85062.0,4e-07]
["bitfinex","BTCUSD",1744729386276,0.58965985,85063.0,85062.0,4e-07]
["bitfinex","BTCUSD",1744729386489,1.34374866,85063.0,85062.0,4e-07]
["bitfinex","BTCUSD",1744729386710,1.24539116,85063.0,85062.0,4e-07]
["bitfinex","BTCUSD",1744729387194,0.90539116,85063.0,85062.0,4e-07]
["bitfinex","BTCUSD",1744729387415,0.02597742,85063.0,85062.0,4e-07]
["bitfinex","BTCUSD",1744729387631,0.12652671,85063.0,85062.0,4e-07]
["bitfinex","BTCUSD",1744729387851,0.24966885,85060.0,85059.0,0.0413004]
["bitfinex","BTCUSD",1744729388063,0.48249625,85060.0,85059.0,0.0413004]
["bitfinex","BTCUSD",1744729388289,0.48249625,85060.0,85045.0,0.0004223]
["bitfinex","BTCUSD",1744729388290,0.24970685,85046.0,85045.0,0.0004223]
["bitfinex","BTCUSD",1744729388414,0.01454085,85046.0,85045.0,0.0004223]
["bitfinex","BTCUSD",1744729388611,0.246907,85052.0,85047.0,0.011758]
["bitfinex","BTCUSD",1744729388887,0.246913,85050.0,85048.0,0.0520901]
["bitfinex","BTCUSD",1744729389106,0.02629785,85055.0,85049.0,0.011757]
["bitfinex","BTCUSD",1744729389297,0.246908,85052.0,85048.0,0.0520901]
["bitfinex","BTCUSD",1744729389458,0.246908,85052.0,85050.0,0.00660784]
["bitfinex","BTCUSD",1744729389459,0.011757,85051.0,85050.0,0.00660784]
["bitfinex","BTCUSD",1744729389667,0.011757,85051.0,85049.0,0.0065901]
["bitfinex","BTCUSD",1744729389869,0.246911,85051.0,85048.0,0.0455]
["bitfinex","BTCUSD",1744729390087,0.246911,85051.0,85050.0,0.00658419]
["bitfinex","BTCUSD",1744729390286,0.235158,85049.0,85048.0,0.0455]
["bitfinex","BTCUSD",1744729390683,0.24969885,85049.0,85048.0,0.09837828]
["bitfinex","BTCUSD",1744729391163,0.24969885,85049.0,85048.0,0.0918]
["bitfinex","BTCUSD",1744729391609,0.24969885,85049.0,85048.0,0.09839601]
["bitfinex","BTCUSD",1744729391800,0.32757764,85049.0,85048.0,0.09839601]
["bitfinex","BTCUSD",1744729392056,0.24969885,85049.0,85048.0,0.0938]
["bitfinex","BTCUSD",1744729393269,0.37054039,85049.0,85048.0,0.0483]
["bitfinex","BTCUSD",1744729393478,0.48306389,85049.0,85048.0,0.002]
["bitfinex","BTCUSD",1744729393880,0.24970685,85046.0,85045.0,0.0004223]
["bitfinex","BTCUSD",1744729394130,0.37054839,85046.0,85045.0,0.0004223]
["bitfinex","BTCUSD",1744729394310,0.82057359,85046.0,85045.0,3e-07]
["bitfinex","BTCUSD",1744729394800,0.82057359,85046.0,85041.0,0.002]
["bitfinex","BTCUSD",1744729394801,0.58971785,85042.0,85041.0,3e-07]
["bitfinex","BTCUSD",1744729395019,0.94278305,85042.0,85041.0,3e-07]
["bitfinex","BTCUSD",1744729395233,0.94278305,85042.0,85031.0,0.0126717]
["bitfinex","BTCUSD",1744729395234,0.94278305,85042.0,85031.0,1e-06]
["bitfinex","BTCUSD",1744729395445,0.58974585,85032.0,85031.0,1e-06]
["bitfinex","BTCUSD",1744729395654,0.84379916,85032.0,85031.0,1e-06]
["bitfinex","BTCUSD",1744729396520,0.85530538,85032.0,85031.0,1e-06]
["bitfinex","BTCUSD",1744729396736,0.97603386,85032.0,85031.0,1e-06]
["bitfinex","BTCUSD",1744729397196,0.84379916,85032.0,85031.0,1e-06]
["bitfinex","BTCUSD",1744729397416,0.02171659,85032.0,85031.0,0.098401]
["bitfinex","BTCUSD",1744729397855,0.02171659,85032.0,85031.0,0.10295109]
["bitfinex","BTCUSD",1744729398072,0.02171659,85032.0,85031.0,0.10530297]
["bitfinex","BTCUSD",1744729398285,0.246931,85044.0,85038.0,0.011759]
["bitfinex","BTCUSD",1744729398561,0.24694,85041.0,85038.0,0.011759]
["bitfinex","BTCUSD",1744729398792,0.011758,85044.0,85040.0,0.011759]
["bitfinex","BTCUSD",1744729398991,0.011758,85044.0,85034.0,0.235198]
["bitfinex","BTCUSD",1744729398992,0.0009991,85051.0,85050.0,0.235155]
["bitfinex","BTCUSD",1744729399439,0.246852,85071.0,85063.0,0.0484]
["bitfinex","BTCUSD",1744729399665,0.4103,85096.0,85063.0,0.0484]
["bitfinex","BTCUSD",1744729399666,0.0009858,85068.0,85066.0,0.281709]
["bitfinex","BTCUSD",1744729399900,0.011753,85083.0,85078.0,0.011753]
["bitfinex","BTCUSD",1744729400119,0.011752,85086.0,85082.0,0.246819]
["bitfinex","BTCUSD",1744729400120,0.011752,85085.0,85082.0,0.246819]
["bitfinex","BTCUSD",1744729400344,0.246807,85087.0,85082.0,0.246819]
["bitfinex","BTCUSD",1744729400568,0.0009802,85096.0,85084.0,0.0483]
["bitfinex","BTCUSD",1744729400786,0.0009802,85096.0,85093.0,0.246786]
["bitfinex","BTCUSD",1744729401018,0.002,85099.0,85096.0,0.011751]
["bitfinex","BTCUSD",1744729401248,0.011751,85096.0,85091.0,0.011752]
["bitfinex","BTCUSD",1744729401483,0.011751,85096.0,85090.0,0.011752]
["bitfinex","BTCUSD",1744729401484,0.011751,85094.0,85090.0,0.011752]
["bitfinex","BTCUSD",1744729401725,0.002,85099.0,85097.0,0.235025]
["bitfinex","BTCUSD",1744729401960,0.002,85099.0,85098.0,0.00235003]
["bitfinex","BTCUSD",1744729402192,0.0009888,85111.0,85108.0,0.011749]
["bitfinex","BTCUSD",1744729402417,0.0009888,85111.0,85108.0,0.246743]
["bitfinex","BTCUSD",1744729402636,0.01175,85105.0,85100.0,0.01175]
["bitfinex","BTCUSD",1744729402852,0.01175,85103.0,85099.0,0.011751]
["bitfinex","BTCUSD",1744729403069,0.01175,85103.0,85100.0,0.01175]
["bitfinex","BTCUSD",1744729403713,0.01175,85104.0,85100.0,0.01175]
["bitfinex","BTCUSD",1744729404305,0.011749,85107.0,85101.0,0.246764]
["bitfinex","BTCUSD",1744729404539,0.246749,85107.0,85101.0,0.01175]
["bitfinex","BTCUSD",1744729404852,0.01175,85104.0,85100.0,0.01175]
["bitfinex","BTCUSD",1744729405020,0.01175,85105.0,85101.0,0.01175]
["bitfinex","BTCUSD",1744729405476,0.01175,85104.0,85100.0,0.01175]
["bitfinex","BTCUSD",1744729405947,0.01175,85104.0,85098.0,0.343472]
["bitfinex","BTCUSD",1744729405948,0.02629085,85102.0,85101.0,0.003]
["bitfinex","BTCUSD",1744729406211,0.26130285,85102.0,85101.0,0.003]
["bitfinex","BTCUSD",1744729406427,0.23502,85099.0,85098.0,0.0967]
["bitfinex","BTCUSD",1744729406879,0.01175,85101.0,85098.0,0.0967]
["bitfinex","BTCUSD",1744729407106,0.01454085,85108.0,85105.0,0.01175]
["bitfinex","BTCUSD",1744729407338,0.01454085,85114.0,85110.0,0.011749]
["bitfinex","BTCUSD",1744729407558,0.011749,85112.0,85105.0,0.01175]
["bitfinex","BTCUSD",1744729407744,0.011749,85110.0,85106.0,0.01175]
["bitfinex","BTCUSD",1744729407945,0.011749,85110.0,85107.0,0.011749]
["bitfinex","BTCUSD",1744729408162,0.011749,85108.0,85102.0,0.01175]
["bitfinex","BTCUSD",1744729408362,0.234994,85109.0,85103.0,0.246757]
["bitfinex","BTCUSD",1744729408363,0.011749,85109.0,85103.0,0.246757]
["bitfinex","BTCUSD",1744729408566,0.011749,85109.0,85104.0,0.01175]
["bitfinex","BTCUSD",1744729408908,0.246743,85109.0,85104.0,0.01175]
["bitfinex","BTCUSD",1744729409137,0.011748,85116.0,85109.0,0.24674]
["bitfinex","BTCUSD",1744729409350,0.011748,85116.0,85105.0,0.246751]
["bitfinex","BTCUSD",1744729409351,0.011749,85110.0,85105.0,0.246751]
["bitfinex","BTCUSD",1744729409549,0.234994,85109.0,85105.0,0.246753]
["bitfinex","BTCUSD",1744729409751,0.0009803,85123.0,85120.0,0.011748]
["bitfinex","BTCUSD",1744729410006,0.0009803,85123.0,85121.0,0.234957]
["bitfinex","BTCUSD",1744729410214,0.246677,85132.0,85127.0,0.0473]
["bitfinex","BTCUSD",1744729410215,0.011747,85128.0,85127.0,0.0473]
["bitfinex","BTCUSD",1744729410681,0.002,85129.0,85128.0,0.0465]
["bitfinex","BTCUSD",1744729410878,0.002,85129.0,85128.0,0.28144]
["bitfinex","BTCUSD",1744729413186,0.002,85129.0,85128.0,0.0465]
["bitfinex","BTCUSD",1744729414419,0.002,85129.0,85128.0,0.0495]
["bitfinex","BTCUSD",1744729414624,0.002,85129.0,85128.0,0.0535]
["bitfinex","BTCUSD",1744729414828,0.002,85129.0,85128.0,0.05584912]
["bitfinex","BTCUSD",1744729415336,0.002,85129.0,85128.0,0.0535]
["bitfinex","BTCUSD",1744729415753,0.01654085,85129.0,85128.0,0.0535]
["bitfinex","BTCUSD",1744729417502,0.01654085,85129.0,85128.0,0.0495]
["bitfinex","BTCUSD",1744729417897,0.01654085,85129.0,85128.0,0.003]
["bitfinex","BTCUSD",1744729418223,0.01654085,85129.0,85128.0,0.006]
["bitfinex","BTCUSD",1744729418705,0.13738239,85129.0,85128.0,0.006]
["bitfinex","BTCUSD",1744729419169,0.01454085,85107.0,85105.0,0.0499]
["bitfinex","BTCUSD",1744729419417,0.24953885,85107.0,85105.0,0.0499]
["bitfinex","BTCUSD",1744729419854,0.23502,85099.0,85098.0,0.0464]
["bitfinex","BTCUSD",1744729420780,0.24956085,85099.0,85098.0,0.0464]
["bitfinex","BTCUSD",1744729421004,0.01175,85104.0,85084.0,0.011753]
["bitfinex","BTCUSD",1744729421005,0.23505,85088.0,85085.0,0.235058]
["bitfinex","BTCUSD",1744729421217,0.23505,85088.0,85084.0,0.0472]
["bitfinex","BTCUSD",1744729421218,0.246807,85087.0,85084.0,0.0472]
["bitfinex","BTCUSD",1744729421463,0.235057,85086.0,85084.0,0.0472]
["bitfinex","BTCUSD",1744729422801,0.235057,85086.0,85084.0,0.0512]
["bitfinex","BTCUSD",1744729423260,0.011748,85115.0,85099.0,0.011751]
["bitfinex","BTCUSD",1744729423487,0.0008452,85133.0,85101.0,0.235014]
["bitfinex","BTCUSD",1744729423718,0.011749,85112.0,85105.0,0.01175]
["bitfinex","BTCUSD",1744729423940,0.235001,85106.0,85103.0,0.01175]
["bitfinex","BTCUSD",1744729424129,0.246747,85108.0,85105.0,0.01175]
["bitfinex","BTCUSD",1744729424377,0.246747,85108.0,85101.0,0.0451]
["bitfinex","BTCUSD",1744729424378,0.01175,85105.0,85101.0,0.0451]
["bitfinex","BTCUSD",1744729424605,0.01175,85105.0,85101.0,0.280113]
["bitfinex","BTCUSD",1744729424822,0.01175,85102.0,85090.0,0.0471]
["bitfinex","BTCUSD",1744729425066,0.011751,85096.0,85094.0,0.235033]
["bitfinex","BTCUSD",1744729425313,0.011751,85095.0,85090.0,0.058852]
["bitfinex","BTCUSD",1744729425566,0.011751,85095.0,85093.0,0.235036]
["bitfinex","BTCUSD",1744729425855,0.235034,85094.0,85092.0,0.011751]
["bitfinex","BTCUSD",1744729426111,0.246785,85094.0,85091.0,0.246792]
["bitfinex","BTCUSD",1744729426384,0.235023,85098.0,85093.0,0.235036]
["bitfinex","BTCUSD",1744729426626,0.235028,85096.0,85094.0,0.246785]
["bitfinex","BTCUSD",1744729426861,0.246777,85097.0,85094.0,0.011751]
["bitfinex","BTCUSD",1744729427131,0.24678,85096.0,85093.0,0.011751]
["bitfinex","BTCUSD",1744729427391,0.234999,85107.0,85090.0,0.058852]
["bitfinex","BTCUSD",1744729427392,0.234992,85109.0,85103.0,0.01175]
["bitfinex","BTCUSD",1744729427648,0.011748,85116.0,85107.0,0.011749]
["bitfinex","BTCUSD",1744729427898,0.011749,85113.0,85109.0,0.011749]
["bitfinex","BTCUSD",1744729428084,0.011749,85111.0,85108.0,0.0459]
["bitfinex","BTCUSD",1744729428303,0.01454085,85109.0,85108.0,0.0459]
["bitfinex","BTCUSD",1744729428735,0.01454085,85109.0,85108.0,0.280895]
["bitfinex","BTCUSD",1744729428955,0.011749,85113.0,85109.0,0.011749]
["bitfinex","BTCUSD",1744729429179,0.011749,85111.0,85108.0,0.0459]
["bitfinex","BTCUSD",1744729429393,0.011749,85111.0,85108.0,0.280895]
["bitfinex","BTCUSD",1744729429602,0.234992,85109.0,85108.0,0.0459]
["bitfinex","BTCUSD",1744729430629,0.246728,85114.0,85110.0,0.23499]
["bitfinex","BTCUSD",1744729430831,0.234982,85113.0,85110.0,0.23499]
["bitfinex","BTCUSD",1744729431228,0.234984,85112.0,85110.0,0.246739]
["bitfinex","BTCUSD",1744729431429,0.234987,85111.0,85109.0,0.011749]
["bitfinex","BTCUSD",1744729431676,0.246736,85111.0,85108.0,0.0459]
["bitfinex","BTCUSD",1744729431872,0.011749,85111.0,85108.0,0.057649]
["bitfinex","BTCUSD",1744729432078,0.23499,85110.0,85108.0,0.0459]
["bitfinex","BTCUSD",1744729432485,0.246731,85113.0,85108.0,0.292642]
["bitfinex","BTCUSD",1744729432714,0.234985,85112.0,85109.0,0.234992]
["bitfinex","BTCUSD",1744729432953,0.234992,85110.0,85108.0,0.0459]
["bitfinex","BTCUSD",1744729433180,0.011749,85113.0,85108.0,0.057649]
["bitfinex","BTCUSD",1744729433393,0.011749,85113.0,85109.0,0.246739]
["bitfinex","BTCUSD",1744729433577,0.011749,85113.0,85110.0,0.011749]
["bitfinex","BTCUSD",1744729433712,0.24673,85113.0,85110.0,0.011749]
["bitfinex","BTCUSD",1744729433912,0.246736,85112.0,85109.0,0.246741]
["bitfinex","BTCUSD",1744729434169,0.011748,85115.0,85110.0,0.246737]
["bitfinex","BTCUSD",1744729434571,0.246726,85115.0,85110.0,0.246737]
["bitfinex","BTCUSD",1744729434771,0.011748,85114.0,85112.0,0.234983]
["bitfinex","BTCUSD",1744729434977,0.234982,85113.0,85110.0,0.011749]
["bitfinex","BTCUSD",1744729435148,0.234982,85113.0,85110.0,0.246736]
["bitfinex","BTCUSD",1744729435359,0.246729,85114.0,85110.0,0.246736]
["bitfinex","BTCUSD",1744729436642,0.24673,85113.0,85110.0,0.001]
["bitfinex","BTCUSD",1744729436869,0.246728,85114.0,85110.0,0.001]
["bitfinex","BTCUSD",1744729437078,0.246728,85114.0,85110.0,0.247738]
["bitfinex","BTCUSD",1744729437295,0.246728,85114.0,85110.0,0.246738]
["bitfinex","BTCUSD",1744729437493,0.234992,85109.0,85108.0,0.0459]
["bitfinex","BTCUSD",1744729437705,0.01454085,85110.0,85108.0,0.0459]
["bitfinex","BTCUSD",1744729437918,0.01454085,85110.0,85109.0,0.234992]
["bitfinex","BTCUSD",1744729438089,0.01454085,85110.0,85108.0,0.057649]
["bitfinex","BTCUSD",1744729438090,0.011749,85112.0,85108.0,0.292644]
["bitfinex","BTCUSD",1744729438344,0.011749,85112.0,85110.0,0.234989]
["bitfinex","BTCUSD",1744729438556,0.234973,85116.0,85110.0,0.011749]
["bitfinex","BTCUSD",1744729438747,0.0127373,85121.0,85112.0,0.011749]
["bitfinex","BTCUSD",1744729438964,0.24950285,85120.0,85117.0,0.011748]
["bitfinex","BTCUSD",1744729439283,0.234962,85120.0,85117.0,0.246716]
["bitfinex","BTCUSD",1744729439484,0.234951,85125.0,85118.0,0.234967]
["bitfinex","BTCUSD",1744729439708,0.0008452,85133.0,85128.0,0.23494]
["bitfinex","BTCUSD",1744729440815,0.0008452,85133.0,85128.0,0.29514413]
["bitfinex","BTCUSD",1744729442214,0.234929,85132.0,85128.0,0.29514413]
["bitfinex","BTCUSD",1744729442465,0.0008452,85133.0,85128.0,0.28104]
["bitfinex","BTCUSD",1744729442705,0.0008452,85133.0,85128.0,0.40188154]
["bitfinex","BTCUSD",1744729442945,0.24668,85131.0,85128.0,0.0461]
["bitfinex","BTCUSD",1744729443251,0.236937,85129.0,85128.0,0.0461]
["bitfinex","BTCUSD",1744729443493,0.002,85129.0,85128.0,0.0461]
["bitfinex","BTCUSD",1744729443730,0.002,85129.0,85128.0,0.06120296]
["bitfinex","BTCUSD",1744729444164,0.002,85129.0,85128.0,0.06320296]
["bitfinex","BTCUSD",1744729444402,0.002,85129.0,85128.0,0.29714296]
["bitfinex","BTCUSD",1744729444599,0.002,85129.0,85128.0,0.29514296]
["bitfinex","BTCUSD",1744729444804,0.002,85129.0,85128.0,0.0471]
["bitfinex","BTCUSD",1744729445152,0.002,85129.0,85128.0,0.28204]
["bitfinex","BTCUSD",1744729446115,0.002,85129.0,85128.0,0.28404]
["bitfinex","BTCUSD",1744729451030,0.002,85129.0,85128.0,0.40488154]
["bitfinex","BTCUSD",1744729453229,0.0008452,85133.0,85132.0,0.574929]
["bitfinex","BTCUSD",1744729453517,0.0008452,85133.0,85132.0,0.87497054]
["bitfinex","BTCUSD",1744729453740,0.0008452,85133.0,85132.0,0.96997054]
["bitfinex","BTCUSD",1744729456140,0.0008452,85133.0,85132.0,0.97197054]
["bitfinex","BTCUSD",1744729457132,0.0018452,85133.0,85132.0,0.97897054]
["bitfinex","BTCUSD",1744729457355,0.0018452,85133.0,85132.0,0.97697054]
["bitfinex","BTCUSD",1744729457775,0.0008452,85133.0,85132.0,0.96997054]
["bitfinex","BTCUSD",1744729458265,0.0008452,85133.0,85132.0,0.97597054]
["bitfinex","BTCUSD",1744729460023,0.0008452,85133.0,85132.0,0.468629]
["bitfinex","BTCUSD",1744729460191,0.0008452,85133.0,85132.0,0.472629]
["bitfinex","BTCUSD",1744729461052,0.2357712,85133.0,85132.0,0.01]
["bitfinex","BTCUSD",1744729461268,0.25031205,85133.0,85132.0,0.01]
["bitfinex","BTCUSD",1744729461507,0.25031205,85133.0,85132.0,0.006]
["bitfinex","BTCUSD",1744729461754,0.234954,85123.0,85121.0,0.011747]
["bitfinex","BTCUSD",1744729461935,0.011748,85119.0,85113.0,0.234981]
["bitfinex","BTCUSD",1744729462177,0.011748,85119.0,85112.0,0.111749]
["bitfinex","BTCUSD",1744729462178,0.234981,85113.0,85112.0,0.1]
["bitfinex","BTCUSD",1744729462926,0.246724,85115.0,85112.0,0.1]
["bitfinex","BTCUSD",1744729462927,0.01454085,85114.0,85112.0,0.1]
["bitfinex","BTCUSD",1744729463175,0.246715,85118.0,85112.0,0.1]
["bitfinex","BTCUSD",1744729463176,0.01454085,85124.0,85122.0,0.234955]
["bitfinex","BTCUSD",1744729463389,0.0008452,85133.0,85129.0,0.234937]
["bitfinex","BTCUSD",1744729463637,0.0008452,85133.0,85130.0,0.246679]
["bitfinex","BTCUSD",1744729463845,0.0008452,85133.0,85131.0,0.234931]
["bitfinex","BTCUSD",1744729464526,0.0018452,85133.0,85131.0,0.23728013]
["bitfinex","BTCUSD",1744729464748,0.0018452,85133.0,85132.0,0.12084154]
["bitfinex","BTCUSD",1744729465229,0.0008452,85133.0,85132.0,0.12084154]
["bitfinex","BTCUSD",1744729465932,0.0008452,85133.0,85131.0,0.235931]
["bitfinex","BTCUSD",1744729466700,0.0008452,85133.0,85132.0,0.12319051]
["bitfinex","BTCUSD",1744729466927,0.0008452,85133.0,85132.0,0.12084154]
["bitfinex","BTCUSD",1744729468457,0.0008452,85133.0,85132.0,0.234929]
["bitfinex","BTCUSD",1744729468667,0.0008452,85133.0,85132.0,0.35577054]
["bitfinex","BTCUSD",1744729470741,0.0008452,85133.0,85132.0,0.234929]
["bitfinex","BTCUSD",1744729470956,0.0008452,85133.0,85132.0,0.23727787]
["bitfinex","BTCUSD",1744729471377,0.0028452,85133.0,85132.0,0.35811941]
["bitfinex","BTCUSD",1744729471661,0.0028452,85133.0,85132.0,0.40287054]
["bitfinex","BTCUSD",1744729473602,0.0028452,85133.0,85132.0,0.40587054]
["bitfinex","BTCUSD",1744729473813,0.0028452,85133.0,85132.0,0.58451054]
["bitfinex","BTCUSD",1744729474900,0.0008452,85133.0,85132.0,0.58451054]
["bitfinex","BTCUSD",1744729475326,0.0008452,85133.0,85132.0,0.463669]
["bitfinex","BTCUSD",1744729475537,0.0008452,85133.0,85132.0,0.467669]
["bitfinex","BTCUSD",1744729476177,0.0008452,85133.0,85132.0,0.58451054]
["bitfinex","BTCUSD",1744729476618,0.0018452,85133.0,85132.0,0.59051054]
["bitfinex","BTCUSD",1744729477549,0.0018452,85133.0,85132.0,0.58751054]
["bitfinex","BTCUSD",1744729477984,0.0018452,85133.0,85132.0,0.59151054]
["bitfinex","BTCUSD",1744729479902,0.0018452,85133.0,85132.0,0.60560965]
["bitfinex","BTCUSD",1744729480539,0.0008452,85133.0,85132.0,0.59960965]
["bitfinex","BTCUSD",1744729480837,0.0008452,85133.0,85132.0,0.59051054]
["bitfinex","BTCUSD",1744729481576,0.0008452,85133.0,85132.0,0.58551054]
["bitfinex","BTCUSD",1744729481822,0.0008452,85133.0,85132.0,0.59960646]
["bitfinex","BTCUSD",1744729482268,0.0018452,85133.0,85132.0,0.60560646]
["bitfinex","BTCUSD",1744729484068,0.0018452,85133.0,85132.0,0.59151054]
["bitfinex","BTCUSD",1744729484502,0.0018452,85133.0,85132.0,0.59147054]
["bitfinex","BTCUSD",1744729485365,0.0018452,85133.0,85132.0,0.5898773]
["bitfinex","BTCUSD",1744729487697,0.0018452,85133.0,85132.0,0.5903773]
["bitfinex","BTCUSD",1744729488143,0.0018452,85133.0,85132.0,0.42243576]
["bitfinex","BTCUSD",1744729490570,0.0018452,85133.0,85132.0,0.24383576]
["bitfinex","BTCUSD",1744729492403,0.0018452,85133.0,85132.0,0.3646773]
["bitfinex","BTCUSD",1744729492608,0.0018452,85133.0,85132.0,0.4141773]
["bitfinex","BTCUSD",1744729497886,0.0018452,85133.0,85132.0,0.3646773]
["bitfinex","BTCUSD",1744729500348,2e-07,85133.0,85132.0,0.7536773]
["bitfinex","BTCUSD",1744729500596,2e-07,85133.0,85132.0,0.8012773]
["bitfinex","BTCUSD",1744729501247,0.000845,85152.0,85151.0,0.234876]
["bitfinex","BTCUSD",1744729501248,1e-06,85152.0,85151.0,0.234876]
["bitfinex","BTCUSD",1744729501488,8e-07,85159.0,85158.0,0.234857]
["bitfinex","BTCUSD",1744729501775,8e-07,85159.0,85158.0,0.35804663]
["bitfinex","BTCUSD",1744729501966,8e-07,85159.0,85158.0,0.36981831]
["bitfinex","BTCUSD",1744729502869,8e-07,85159.0,85158.0,0.70981831]
["bitfinex","BTCUSD",1744729503119,8e-07,85159.0,85158.0,0.71281831]
["bitfinex","BTCUSD",1744729503358,8e-07,85159.0,85158.0,0.69869854]
["bitfinex","BTCUSD",1744729503587,8e-07,85159.0,85158.0,0.79309854]
["bitfinex","BTCUSD",1744729504717,8e-07,85159.0,85158.0,0.79609854]
["bitfinex","BTCUSD",1744729505554,0.0008446,85164.0,85158.0,0.79609854]
["bitfinex","BTCUSD",1744729505555,4e-07,85164.0,85163.0,0.574843]
["bitfinex","BTCUSD",1744729505768,4e-07,85164.0,85163.0,0.70972664]
["bitfinex","BTCUSD",1744729505976,2e-07,85167.0,85166.0,0.574835]
["bitfinex","BTCUSD",1744729506201,2e-07,85167.0,85166.0,0.69567654]
["bitfinex","BTCUSD",1744729506427,8e-07,85168.0,85167.0,0.574832]
["bitfinex","BTCUSD",1744729506643,8e-07,85168.0,85167.0,0.79017354]
["bitfinex","BTCUSD",1744729506985,8e-07,85168.0,85167.0,0.80421564]
["bitfinex","BTCUSD",1744729507962,0.002,85189.0,85167.0,0.80421564]
["bitfinex","BTCUSD",1744729507963,8e-07,85185.0,85182.0,0.351739]
["bitfinex","BTCUSD",1744729508177,0.002,85189.0,85188.0,0.574774]
["bitfinex","BTCUSD",1744729508178,8e-07,85189.0,85188.0,0.574774]
["bitfinex","BTCUSD",1744729508383,8e-07,85189.0,85188.0,0.69561554]
["bitfinex","BTCUSD",1744729510261,0.000885,85200.0,85199.0,0.234744]
["bitfinex","BTCUSD",1744729510262,1e-06,85200.0,85199.0,0.234744]
["bitfinex","BTCUSD",1744729510433,1e-06,85200.0,85199.0,0.45168554]
["bitfinex","BTCUSD",1744729510640,1e-06,85200.0,85199.0,0.79168554]
["bitfinex","BTCUSD",1744729511061,1e-06,85200.0,85199.0,0.80563543]
["bitfinex","BTCUSD",1744729511232,0.0009983,85235.0,85218.0,0.670792]
["bitfinex","BTCUSD",1744729511233,4e-07,85219.0,85218.0,0.670792]
["bitfinex","BTCUSD",1744729511441,4e-07,85219.0,85218.0,0.96963354]
["bitfinex","BTCUSD",1744729511660,4e-07,85219.0,85218.0,0.92073354]
["bitfinex","BTCUSD",1744729511859,4e-07,85219.0,85218.0,0.69553354]
["bitfinex","BTCUSD",1744729512078,4e-07,85219.0,85218.0,0.87353354]
["bitfinex","BTCUSD",1744729512288,4e-07,85219.0,85218.0,0.88748343]
["bitfinex","BTCUSD",1744729512706,4e-07,85219.0,85218.0,0.88516599]
["bitfinex","BTCUSD",1744729515365,4e-07,85219.0,85218.0,2.00236435]
["bitfinex","BTCUSD",1744729515802,1e-06,85224.0,85223.0,0.669878]
["bitfinex","BTCUSD",1744729516025,0.0008444,85245.0,85240.0,0.574631]
["bitfinex","BTCUSD",1744729516243,0.0008444,85245.0,85240.0,0.87339254]
["bitfinex","BTCUSD",1744729517098,0.0008444,85245.0,85240.0,0.69547254]
["bitfinex","BTCUSD",1744729517319,0.0008444,85245.0,85240.0,0.87739254]
["bitfinex","BTCUSD",1744729517962,0.0008444,85245.0,85240.0,0.69947254]
["bitfinex","BTCUSD",1744729518162,0.0008444,85245.0,85240.0,0.87739254]
["bitfinex","BTCUSD",1744729520452,0.0008444,85245.0,85240.0,0.88339254]
["bitfinex","BTCUSD",1744729521290,0.0008444,85245.0,85240.0,0.98339254]
["bitfinex","BTCUSD",1744729522465,0.0008444,85245.0,85240.0,0.80547254]
["bitfinex","BTCUSD",1744729522695,0.0008444,85245.0,85240.0,0.98335254]
["bitfinex","BTCUSD",1744729523374,0.0008444,85245.0,85240.0,0.97735254]
["bitfinex","BTCUSD",1744729524015,0.0076707,85241.0,85240.0,0.97735254]
["bitfinex","BTCUSD",1744729524449,0.0076707,85241.0,85240.0,0.97835254]
["bitfinex","BTCUSD",1744729524659,0.0076707,85241.0,85240.0,0.99216967]
["bitfinex","BTCUSD",1744729524884,0.0076707,85241.0,85240.0,0.99016967]
["bitfinex","BTCUSD",1744729525342,0.0076707,85241.0,85240.0,0.98716967]
["bitfinex","BTCUSD",1744729526506,0.0076707,85241.0,85240.0,1.00192041]
["bitfinex","BTCUSD",1744729526731,0.02600502,85241.0,85240.0,1.00192041]
["bitfinex","BTCUSD",1744729527145,0.0076707,85241.0,85240.0,1.00192041]
["bitfinex","BTCUSD",1744729528703,0.0076707,85241.0,85240.0,1.00692041]
["bitfinex","BTCUSD",1744729529130,0.0076707,85241.0,85240.0,0.66692041]
["bitfinex","BTCUSD",1744729529348,0.0076707,85241.0,85240.0,0.31140787]
["bitfinex","BTCUSD",1744729529591,0.2422987,85241.0,85240.0,0.13356787]
["bitfinex","BTCUSD",1744729529806,0.25683955,85241.0,85240.0,0.13356787]
["bitfinex","BTCUSD",1744729530022,0.25683955,85241.0,85240.0,0.109]
["bitfinex","BTCUSD",1744729530236,0.39601915,85241.0,85240.0,0.104]
["bitfinex","BTCUSD",1744729530446,0.37768109,85241.0,85240.0,0.1]
["bitfinex","BTCUSD",1744729530676,0.49406639,85241.0,85240.0,1e-06]
["bitfinex","BTCUSD",1744729530902,0.234769,85190.0,85186.0,0.0497]
["bitfinex","BTCUSD",1744729531119,0.234769,85190.0,85177.0,1.09784]
["bitfinex","BTCUSD",1744729531340,0.234769,85190.0,85177.0,1.332644]
["bitfinex","BTCUSD",1744729531557,0.234769,85190.0,85171.0,0.17728]
["bitfinex","BTCUSD",1744729531558,0.24930985,85190.0,85171.0,0.17728]
["bitfinex","BTCUSD",1744729531980,0.24930985,85190.0,85175.0,0.01174]
["bitfinex","BTCUSD",1744729532247,0.24649,85196.0,85191.0,0.234765]
["bitfinex","BTCUSD",1744729532471,0.011737,85194.0,85187.0,0.011738]
["bitfinex","BTCUSD",1744729532746,0.234768,85191.0,85185.0,0.011739]
["bitfinex","BTCUSD",1744729533003,0.234768,85191.0,85160.0,0.85750861]
["bitfinex","BTCUSD",1744729533281,0.01454085,85190.0,85168.0,0.011741]
["bitfinex","BTCUSD",1744729533522,0.01454085,85190.0,85166.0,0.17732]
["bitfinex","BTCUSD",1744729533523,0.011741,85169.0,85166.0,0.17732]
["bitfinex","BTCUSD",1744729533755,0.234844,85163.0,85157.0,0.011743]
["bitfinex","BTCUSD",1744729533968,0.246583,85164.0,85159.0,0.246596]
["bitfinex","BTCUSD",1744729534186,0.234845,85163.0,85157.0,0.246601]
["bitfinex","BTCUSD",1744729534399,0.234845,85163.0,85154.0,0.011743]
["bitfinex","BTCUSD",1744729534627,0.234845,85163.0,85152.0,0.246616]
["bitfinex","BTCUSD",1744729534855,0.234845,85163.0,85155.0,0.01140624]
["bitfinex","BTCUSD",1744729535299,0.234845,85163.0,85151.0,0.0005]
["bitfinex","BTCUSD",1744729535300,0.01454085,85162.0,85151.0,0.0005]
["bitfinex","BTCUSD",1744729535521,0.13538239,85162.0,85151.0,0.0005]
["bitfinex","BTCUSD",1744729536244,0.01454085,85163.0,85155.0,0.011743]
["bitfinex","BTCUSD",1744729536456,0.24938585,85163.0,85152.0,0.011743]
["bitfinex","BTCUSD",1744729536669,0.24938585,85163.0,85154.0,0.011743]
["bitfinex","BTCUSD",1744729536881,0.24938585,85163.0,85156.0,0.011743]
["bitfinex","BTCUSD",1744729537092,0.24938585,85163.0,85155.0,0.011743]
["bitfinex","BTCUSD",1744729537909,0.24938585,85163.0,85154.0,0.2474526]
["bitfinex","BTCUSD",1744729537910,0.234827,85170.0,85161.0,0.013742]
["bitfinex","BTCUSD",1744729538142,0.02628185,85166.0,85162.0,0.011742]
["bitfinex","BTCUSD",1744729538366,0.011742,85164.0,85161.0,0.013742]
["bitfinex","BTCUSD",1744729538624,0.246577,85166.0,85163.0,0.02633363]
["bitfinex","BTCUSD",1744729538820,0.011741,85167.0,85163.0,0.02633363]
["bitfinex","BTCUSD",1744729538821,0.011741,85171.0,85165.0,0.234838]
["bitfinex","BTCUSD",1744729538961,0.01174,85177.0,85169.0,0.011741]
["bitfinex","BTCUSD",1744729539184,0.01174,85177.0,85172.0,0.01174]
["bitfinex","BTCUSD",1744729539185,0.01174,85176.0,85172.0,0.01174]
["bitfinex","BTCUSD",1744729539394,0.2357859,85179.0,85172.0,0.01174]
["bitfinex","BTCUSD",1744729539395,0.0009859,85179.0,85177.0,0.234805]
["bitfinex","BTCUSD",1744729539596,0.0495,85204.0,85183.0,0.011739]
["bitfinex","BTCUSD",1744729539597,0.011738,85189.0,85183.0,0.011739]
["bitfinex","BTCUSD",1744729539793,0.011739,85184.0,85180.0,0.011739]
["bitfinex","BTCUSD",1744729540028,0.011739,85185.0,85181.0,0.246531]
["bitfinex","BTCUSD",1744729540576,0.246552,85175.0,85168.0,0.011741]
["bitfinex","BTCUSD",1744729540787,0.246552,85175.0,85161.0,0.002]
["bitfinex","BTCUSD",1744729540788,0.011741,85169.0,85164.0,0.011742]
["bitfinex","BTCUSD",1744729540980,0.011741,85170.0,85167.0,0.011741]
["bitfinex","BTCUSD",1744729541479,0.011742,85164.0,85161.0,0.002]
["bitfinex","BTCUSD",1744729541698,0.234846,85162.0,85161.0,0.002]
["bitfinex","BTCUSD",1744729542122,0.234843,85163.0,85161.0,0.002]
["bitfinex","BTCUSD",1744729545328,0.011742,85164.0,85161.0,0.002]
["bitfinex","BTCUSD",1744729545619,0.234843,85163.0,85161.0,0.002]
["bitfinex","BTCUSD",1744729545825,0.235843,85163.0,85161.0,0.002]
["bitfinex","BTCUSD",1744729546481,0.235844,85163.0,85161.0,0.002]
["bitfinex","BTCUSD",1744729546694,0.001,85163.0,85161.0,0.236848]
["bitfinex","BTCUSD",1744729546911,0.001,85163.0,85162.0,0.12318972]
["bitfinex","BTCUSD",1744729547123,0.0009919,85186.0,85185.0,0.234783]
["bitfinex","BTCUSD",1744729547354,0.246469,85203.0,85199.0,0.011737]
["bitfinex","BTCUSD",1744729547599,0.246469,85203.0,85197.0,0.011737]
["bitfinex","BTCUSD",1744729547600,0.011736,85201.0,85197.0,0.011737]
["bitfinex","BTCUSD",1744729547814,0.246526,85184.0,85180.0,0.246535]
["bitfinex","BTCUSD",1744729548028,0.011739,85181.0,85173.0,0.01174]
["bitfinex","BTCUSD",1744729548242,0.234802,85178.0,85175.0,0.234809]
["bitfinex","BTCUSD",1744729548454,0.234802,85178.0,85174.0,0.246552]
["bitfinex","BTCUSD",1744729548455,0.246542,85178.0,85174.0,0.246552]
["bitfinex","BTCUSD",1744729548666,0.2465,85193.0,85186.0,0.011739]
["bitfinex","BTCUSD",1744729548877,0.234769,85190.0,85187.0,0.234777]
["bitfinex","BTCUSD",1744729549089,0.01454085,85192.0,85187.0,0.234777]
["bitfinex","BTCUSD",1744729549090,0.01553515,85192.0,85189.0,0.011738]
["bitfinex","BTCUSD",1744729549304,0.01454085,85195.0,85191.0,0.011738]
["bitfinex","BTCUSD",1744729549512,0.011737,85194.0,85190.0,0.011738]
["bitfinex","BTCUSD",1744729549723,0.01454085,85193.0,85189.0,0.011738]
["bitfinex","BTCUSD",1744729549932,0.011737,85194.0,85192.0,0.234763]
["bitfinex","BTCUSD",1744729550107,0.246492,85195.0,85189.0,0.011738]
["bitfinex","BTCUSD",1744729550108,0.011738,85193.0,85189.0,0.011738]
["bitfinex","BTCUSD",1744729550316,0.011737,85197.0,85193.0,0.011738]
["bitfinex","BTCUSD",1744729550522,0.011737,85197.0,85185.0,0.23478]
["bitfinex","BTCUSD",1744729550523,0.011738,85189.0,85186.0,0.234779]
["bitfinex","BTCUSD",1744729550727,0.011738,85188.0,85185.0,0.24652]
["bitfinex","BTCUSD",1744729550944,0.011737,85194.0,85190.0,0.234767]
["bitfinex","BTCUSD",1744729550945,0.246499,85193.0,85190.0,0.234767]
["bitfinex","BTCUSD",1744729551163,0.011738,85190.0,85185.0,0.011739]
["bitfinex","BTCUSD",1744729551418,0.246507,85190.0,85187.0,0.234777]
["bitfinex","BTCUSD",1744729551600,0.011739,85183.0,85179.0,0.234797]
["bitfinex","BTCUSD",1744729551812,0.011739,85183.0,85170.0,0.189181]
["bitfinex","BTCUSD",1744729552054,0.234794,85181.0,85175.0,0.01174]
["bitfinex","BTCUSD",1744729552262,0.234794,85181.0,85177.0,0.234804]
["bitfinex","BTCUSD",1744729552913,0.234799,85180.0,85176.0,0.01174]
["bitfinex","BTCUSD",1744729553119,0.246538,85180.0,85176.0,0.01174]
["bitfinex","BTCUSD",1744729553728,0.011739,85184.0,85180.0,0.011739]
["bitfinex","BTCUSD",1744729553928,0.23477,85190.0,85174.0,0.01174]
["bitfinex","BTCUSD",1744729553929,0.01454085,85192.0,85185.0,0.011739]
["bitfinex","BTCUSD",1744729554128,0.01454085,85188.0,85185.0,0.234782]
["bitfinex","BTCUSD",1744729554348,0.01454085,85188.0,85171.0,0.01170243]
["bitfinex","BTCUSD",1744729554349,0.246492,85195.0,85191.0,0.234766]
["bitfinex","BTCUSD",1744729554573,0.011736,85205.0,85201.0,0.234737]
["bitfinex","BTCUSD",1744729554792,0.00984781,85209.0,85208.0,0.234719]
["bitfinex","BTCUSD",1744729554793,0.000997,85209.0,85208.0,0.234719]
["bitfinex","BTCUSD",1744729555034,1.09852,85225.0,85219.0,0.234689]
["bitfinex","BTCUSD",1744729555035,0.011733,85223.0,85219.0,0.234689]
["bitfinex","BTCUSD",1744729555257,0.011732,85231.0,85222.0,0.011734]
["bitfinex","BTCUSD",1744729555475,0.011732,85231.0,85219.0,0.011734]
["bitfinex","BTCUSD",1744729555476,0.011733,85225.0,85221.0,0.234682]
["bitfinex","BTCUSD",1744729555691,0.011733,85225.0,85202.0,0.00234687]
["bitfinex","BTCUSD",1744729555692,0.011732,85236.0,85227.0,0.011733]
["bitfinex","BTCUSD",1744729555902,0.011732,85236.0,85222.0,0.0115917]
["bitfinex","BTCUSD",1744729555903,0.011732,85231.0,85222.0,0.0142008]
["bitfinex","BTCUSD",1744729556114,0.246394,85229.0,85228.0,0.0141765]
["bitfinex","BTCUSD",1744729556338,0.246394,85229.0,85221.0,0.234682]
["bitfinex","BTCUSD",1744729556339,0.246394,85229.0,85224.0,0.246408]
["bitfinex","BTCUSD",1744729556575,0.011733,85228.0,85224.0,0.234675]
["bitfinex","BTCUSD",1744729556801,0.011733,85226.0,85225.0,0.01419675]
["bitfinex","BTCUSD",1744729557018,0.246404,85226.0,85225.0,0.01419675]
["bitfinex","BTCUSD",1744729557238,0.246407,85225.0,85221.0,0.246417]
["bitfinex","BTCUSD",1744729558054,0.234674,85225.0,85221.0,0.246417]
["bitfinex","BTCUSD",1744729558140,0.01833976,85226.0,85223.0,0.011733]
["bitfinex","BTCUSD",1744729558363,0.25400976,85226.0,85223.0,0.011733]
["bitfinex","BTCUSD",1744729558485,0.25400976,85226.0,85222.0,0.234681]
["bitfinex","BTCUSD",1744729558486,0.26574276,85226.0,85222.0,0.234681]
["bitfinex","BTCUSD",1744729558690,0.26574276,85226.0,85223.0,0.234676]
["bitfinex","BTCUSD",1744729558971,0.246403,85226.0,85223.0,0.234676]
["bitfinex","BTCUSD",1744729559428,0.246408,85225.0,85220.0,0.246419]
["bitfinex","BTCUSD",1744729559644,0.011734,85216.0,85207.0,0.234722]
["bitfinex","BTCUSD",1744729559854,0.40205628,85240.0,85200.0,0.246477]
["bitfinex","BTCUSD",1744729559855,0.246468,85204.0,85200.0,0.246477]
["bitfinex","BTCUSD",1744729560068,0.13538239,85225.0,85202.0,0.011736]
["bitfinex","BTCUSD",1744729560069,0.011736,85206.0,85202.0,0.011736]
["bitfinex","BTCUSD",1744729560308,0.234728,85205.0,85200.0,0.011737]
["bitfinex","BTCUSD",1744729560503,0.234728,85205.0,85201.0,0.246472]
["bitfinex","BTCUSD",1744729560720,0.234728,85205.0,85202.0,0.234736]
["bitfinex","BTCUSD",1744729561167,0.011737,85200.0,85197.0,0.011737]
["bitfinex","BTCUSD",1744729561380,0.011737,85199.0,85195.0,0.24649]
["bitfinex","BTCUSD",1744729561595,0.246482,85199.0,85195.0,0.24649]
["bitfinex","BTCUSD",1744729561809,0.011737,85199.0,85192.0,0.412162]
["bitfinex","BTCUSD",1744729562037,0.011737,85197.0,85192.0,0.189138]
["bitfinex","BTCUSD",1744729562255,0.01454085,85209.0,85192.0,0.17974749]
["bitfinex","BTCUSD",1744729562463,0.246464,85205.0,85201.0,0.246474]
["bitfinex","BTCUSD",1744729562852,0.246464,85205.0,85202.0,0.234735]
["bitfinex","BTCUSD",1744729563103,0.24925685,85209.0,85204.0,0.011736]
["bitfinex","BTCUSD",1744729563291,0.011734,85218.0,85203.0,0.00234718]
["bitfinex","BTCUSD",1744729563494,0.011735,85212.0,85205.0,0.234727]
["bitfinex","BTCUSD",1744729563702,0.011735,85209.0,85207.0,0.234722]
["bitfinex","BTCUSD",1744729564234,0.24644,85214.0,85209.0,0.011735]
["bitfinex","BTCUSD",1744729564474,0.011734,85216.0,85209.0,0.011735]
["bitfinex","BTCUSD",1744729564475,0.234698,85216.0,85212.0,0.011735]
["bitfinex","BTCUSD",1744729564705,0.011736,85203.0,85199.0,0.234743]
["bitfinex","BTCUSD",1744729564932,0.011737,85199.0,85197.0,0.234749]
["bitfinex","BTCUSD",1744729565155,0.011737,85199.0,85193.0,0.23476]
["bitfinex","BTCUSD",1744729565156,0.23477,85190.0,85186.0,0.011739]
["bitfinex","BTCUSD",1744729565389,0.246508,85190.0,85187.0,1.510217]
["bitfinex","BTCUSD",1744729565601,0.246502,85192.0,85188.0,0.246511]
["bitfinex","BTCUSD",1744729566079,0.011738,85192.0,85189.0,0.234771]
["bitfinex","BTCUSD",1744729566309,0.011738,85193.0,85190.0,0.011738]
["bitfinex","BTCUSD",1744729566535,0.246499,85193.0,85190.0,0.011738]
["bitfinex","BTCUSD",1744729567227,0.246499,85193.0,85190.0,0.246505]
["bitfinex","BTCUSD",1744729567670,0.011739,85183.0,85175.0,0.046]
["bitfinex","BTCUSD",1744729567901,0.234816,85173.0,85172.0,0.17684]
["bitfinex","BTCUSD",1744729568126,0.01174,85177.0,85173.0,0.01174]
["bitfinex","BTCUSD",1744729568394,0.234803,85178.0,85176.0,0.01174]
["bitfinex","BTCUSD",1744729568614,0.011739,85183.0,85172.0,0.18858]
["bitfinex","BTCUSD",1744729568615,0.01454085,85189.0,85187.0,0.234777]
["bitfinex","BTCUSD",1744729568830,0.000981,85190.0,85186.0,0.011739]
["bitfinex","BTCUSD",1744729569039,0.234777,85187.0,85184.0,0.011739]
["bitfinex","BTCUSD",1744729569258,0.011737,85195.0,85188.0,0.011738]
["bitfinex","BTCUSD",1744729569474,0.246499,85193.0,85190.0,0.011738]
["bitfinex","BTCUSD",1744729569660,0.246504,85192.0,85188.0,0.011738]
["bitfinex","BTCUSD",1744729569877,0.246501,85192.0,85189.0,0.234771]
["bitfinex","BTCUSD",1744729570108,0.246501,85192.0,85160.0,0.446213]
["bitfinex","BTCUSD",1744729570109,0.23478,85186.0,85183.0,0.011739]
["bitfinex","BTCUSD",1744729570328,0.246528,85183.0,85179.0,0.011739]
["bitfinex","BTCUSD",1744729570568,0.01174,85175.0,85172.0,0.17684]
["bitfinex","BTCUSD",1744729570814,0.01174,85175.0,85168.0,0.011741]
["bitfinex","BTCUSD",1744729570815,0.234819,85172.0,85168.0,0.011741]
["bitfinex","BTCUSD",1744729571010,0.01174,85175.0,85170.0,0.011741]
["bitfinex","BTCUSD",1744729571228,0.01174,85175.0,85168.0,0.011741]
["bitfinex","BTCUSD",1744729571229,0.234809,85176.0,85173.0,0.01174]
["bitfinex","BTCUSD",1744729571440,0.01174,85174.0,85171.0,0.01190806]
["bitfinex","BTCUSD",1744729571638,0.011741,85167.0,85162.0,0.011742]
["bitfinex","BTCUSD",1744729571852,0.011741,85167.0,85164.0,0.23484]
["bitfinex","BTCUSD",1744729572148,0.011741,85165.0,85160.0,0.246591]
["bitfinex","BTCUSD",1744729572386,0.234846,85162.0,85155.0,0.0455]
["bitfinex","BTCUSD",1744729572594,0.234846,85162.0,85156.0,0.011743]
["bitfinex","BTCUSD",1744729572804,0.234846,85162.0,85158.0,0.011742]
["bitfinex","BTCUSD",1744729573014,0.234846,85162.0,85155.0,0.0455]
["bitfinex","BTCUSD",1744729573224,0.234846,85162.0,85157.0,0.246602]
["bitfinex","BTCUSD",1744729573410,0.234846,85162.0,85155.0,0.057243]
["bitfinex","BTCUSD",1744729573628,0.234846,85162.0,85156.0,0.011743]
["bitfinex","BTCUSD",1744729573833,0.234846,85162.0,85155.0,0.292107]
["bitfinex","BTCUSD",1744729573987,0.234846,85162.0,85158.0,0.011742]
["bitfinex","BTCUSD",1744729574189,0.234846,85162.0,85157.0,0.011743]
["bitfinex","BTCUSD",1744729575000,0.24938685,85162.0,85154.0,0.1777226]
["bitfinex","BTCUSD",1744729575216,0.24938685,85162.0,85154.0,0.0008426]
["bitfinex","BTCUSD",1744729575630,0.01174,85173.0,85159.0,0.011742]
["bitfinex","BTCUSD",1744729575834,0.234827,85169.0,85166.0,0.011741]
["bitfinex","BTCUSD",1744729576044,0.01174,85173.0,85166.0,0.011741]
["bitfinex","BTCUSD",1744729576045,0.234823,85171.0,85166.0,0.011741]
["bitfinex","BTCUSD",1744729576252,0.234808,85176.0,85171.0,0.234821]
["bitfinex","BTCUSD",1744729576464,0.01835229,85179.0,85171.0,0.011741]
["bitfinex","BTCUSD",1744729576673,0.01174,85177.0,85173.0,0.234814]
["bitfinex","BTCUSD",1744729576882,0.234796,85180.0,85177.0,0.01174]
["bitfinex","BTCUSD",1744729577141,0.012737,85182.0,85180.0,0.234796]
["bitfinex","BTCUSD",1744729577142,0.000998,85182.0,85180.0,0.234796]
["bitfinex","BTCUSD",1744729577309,0.246513,85188.0,85182.0,0.011739]
["bitfinex","BTCUSD",1744729577726,0.234784,85185.0,85183.0,0.01203788]
["bitfinex","BTCUSD",1744729577934,0.011738,85189.0,85185.0,0.234783]
["bitfinex","BTCUSD",1744729578165,0.234761,85193.0,85188.0,0.011738]
["bitfinex","BTCUSD",1744729578415,0.011737,85195.0,85188.0,0.011738]
["bitfinex","BTCUSD",1744729578416,0.234756,85195.0,85190.0,0.011738]
["bitfinex","BTCUSD",1744729578633,0.234756,85195.0,85176.0,0.01160665]
["bitfinex","BTCUSD",1744729578634,0.1896136,85205.0,85200.0,0.011737]
["bitfinex","BTCUSD",1744729578844,0.011736,85202.0,85199.0,0.234743]
["bitfinex","BTCUSD",1744729579058,0.246475,85201.0,85197.0,0.246486]
["bitfinex","BTCUSD",1744729579258,0.246475,85201.0,85198.0,0.246482]
["bitfinex","BTCUSD",1744729579473,0.234742,85200.0,85197.0,0.246485]
["bitfinex","BTCUSD",1744729579684,0.011736,85201.0,85128.0,0.000845]
["bitfinex","BTCUSD",1744729579685,0.246489,85196.0,85191.0,0.011738]
["bitfinex","BTCUSD",1744729579910,0.011737,85196.0,85189.0,0.246508]
["bitfinex","BTCUSD",1744729580125,0.011737,85196.0,85193.0,0.28046]
["bitfinex","BTCUSD",1744729580334,0.246489,85196.0,85193.0,0.28046]
["bitfinex","BTCUSD",1744729580753,0.246489,85196.0,85192.0,0.011738]
["bitfinex","BTCUSD",1744729580754,0.246506,85191.0,85184.0,0.17688]
["bitfinex","BTCUSD",1744729580991,0.246506,85191.0,85187.0,0.011738]
["bitfinex","BTCUSD",1744729580992,0.011738,85191.0,85187.0,0.011738]
["bitfinex","BTCUSD",1744729581211,0.011739,85186.0,85182.0,0.011739]
["bitfinex","BTCUSD",1744729581439,0.011738,85189.0,85186.0,0.011739]
["bitfinex","BTCUSD",1744729581644,0.246509,85190.0,85187.0,0.246514]
["bitfinex","BTCUSD",1744729581859,0.0183472,85192.0,85190.0,0.234769]
["bitfinex","BTCUSD",1744729582078,0.0183472,85192.0,85188.0,0.011738]
["bitfinex","BTCUSD",1744729582079,0.234768,85191.0,85188.0,0.011738]
["bitfinex","BTCUSD",1744729582282,0.0183472,85192.0,85189.0,0.24651]
["bitfinex","BTCUSD",1744729582506,0.0183472,85192.0,85189.0,0.246507]
["bitfinex","BTCUSD",1744729582710,0.0183472,85192.0,85190.0,0.234768]
["bitfinex","BTCUSD",1744729583121,0.0183472,85192.0,85186.0,0.011739]
["bitfinex","BTCUSD",1744729583122,0.0300852,85192.0,85186.0,0.011739]
["bitfinex","BTCUSD",1744729583351,0.011739,85184.0,85180.0,0.056739]
["bitfinex","BTCUSD",1744729583595,0.011739,85179.0,85173.0,0.234815]
["bitfinex","BTCUSD",1744729583833,0.234802,85178.0,85173.0,0.246555]
["bitfinex","BTCUSD",1744729584055,0.234802,85178.0,85176.0,0.01174]
["bitfinex","BTCUSD",1744729584483,0.2348,85179.0,85176.0,0.246545]
["bitfinex","BTCUSD",1744729584713,0.234804,85178.0,85174.0,0.234813]
["bitfinex","BTCUSD",1744729584922,0.246544,85178.0,85175.0,0.23481]
["bitfinex","BTCUSD",1744729585123,0.246539,85179.0,85176.0,0.234807]
["bitfinex","BTCUSD",1744729585393,0.01174,85175.0,85172.0,0.0451]
["bitfinex","BTCUSD",1744729585641,0.234846,85162.0,85154.0,0.0475426]
["bitfinex","BTCUSD",1744729585850,0.24938685,85162.0,85154.0,0.0008426]
["bitfinex","BTCUSD",1744729586726,0.234838,85165.0,85162.0,0.011742]
["bitfinex","BTCUSD",1744729586936,0.234846,85162.0,85161.0,0.002]
["bitfinex","BTCUSD",1744729587554,0.24938685,85162.0,85161.0,0.002]
["bitfinex","BTCUSD",1744729588393,0.37022839,85162.0,85161.0,0.002]
["bitfinex","BTCUSD",1744729589343,0.79874173,85162.0,85161.0,0.002]
["bitfinex","BTCUSD",1744729589548,0.24940585,85155.0,85154.0,0.0008426]
["bitfinex","BTCUSD",1744729589770,0.82333139,85155.0,85154.0,0.0008426]
["bitfinex","BTCUSD",1744729590013,0.48333139,85155.0,85154.0,0.0008426]
["bitfinex","BTCUSD",1744729590228,0.37024739,85155.0,85154.0,0.0008426]
["bitfinex","BTCUSD",1744729590683,0.24940585,85155.0,85154.0,0.0008426]
["bitfinex","BTCUSD",1744729590920,0.011743,85157.0,85154.0,0.0008426]
["bitfinex","BTCUSD",1744729591173,0.234863,85156.0,85154.0,0.0008426]
["bitfinex","BTCUSD",1744729591407,0.188621,85166.0,85158.0,0.234851]
["bitfinex","BTCUSD",1744729591621,0.011741,85167.0,85160.0,0.234849]
["bitfinex","BTCUSD",1744729591846,0.238848,85162.0,85161.0,0.0121387]
["bitfinex","BTCUSD",1744729592087,0.238848,85162.0,85154.0,0.0008426]
["bitfinex","BTCUSD",1744729592088,0.234865,85155.0,85154.0,0.0008426]
["bitfinex","BTCUSD",1744729592992,0.011742,85160.0,85154.0,0.0008426]
["bitfinex","BTCUSD",1744729592993,0.01835471,85161.0,85158.0,0.011742]
["bitfinex","BTCUSD",1744729593197,0.011742,85160.0,85157.0,0.011743]
["bitfinex","BTCUSD",1744729593598,0.234854,85159.0,85157.0,0.011743]
["bitfinex","BTCUSD",1744729593835,0.234854,85159.0,85155.0,0.246606]
["bitfinex","BTCUSD",1744729593836,0.234854,85159.0,85158.0,0.01217815]
["bitfinex","BTCUSD",1744729594035,0.234854,85159.0,85156.0,0.246605]
["bitfinex","BTCUSD",1744729594236,0.011742,85162.0,85157.0,0.02392115]
["bitfinex","BTCUSD",1744729594444,0.011742,85162.0,85157.0,0.01217815]
["bitfinex","BTCUSD",1744729594652,0.003,85155.0,85154.0,0.0125856]
["bitfinex","BTCUSD",1744729596539,0.011743,85157.0,85154.0,0.0008426]
["bitfinex","BTCUSD",1744729596757,0.234864,85156.0,85154.0,0.0008426]
["bitfinex","BTCUSD",1744729597224,0.234865,85155.0,85154.0,0.0008426]
["bitfinex","BTCUSD",1744729598125,0.234865,85155.0,85154.0,0.0013426]
["bitfinex","BTCUSD",1744729599409,0.42844444,85155.0,85154.0,6e-07]
["bitfinex","BTCUSD",1744729599641,0.8814751,85155.0,85154.0,6e-07]
["bitfinex","BTCUSD",1744729600595,0.234909,85139.0,85138.0,8e-07]
["bitfinex","BTCUSD",1744729600811,0.234981,85113.0,85112.0,0.07983712]
["bitfinex","BTCUSD",1744729601105,0.24952185,85113.0,85112.0,0.07983712]
["bitfinex","BTCUSD",1744729601329,0.24952185,85113.0,85112.0,0.09015301]
["bitfinex","BTCUSD",1744729601552,0.24952185,85113.0,85112.0,0.07983712]
["bitfinex","BTCUSD",1744729601802,0.72499134,85113.0,85112.0,0.07983712]
["bitfinex","BTCUSD",1744729602024,0.81000095,85113.0,85112.0,6.6e-07]
["bitfinex","BTCUSD",1744729602248,0.84304713,85113.0,85112.0,6.6e-07]
["bitfinex","BTCUSD",1744729602461,0.81000095,85113.0,85112.0,6.6e-07]
["bitfinex","BTCUSD",1744729602952,0.47000095,85113.0,85112.0,6.6e-07]
["bitfinex","BTCUSD",1744729603168,0.3018334,85113.0,85112.0,6.6e-07]
["bitfinex","BTCUSD",1744729603392,0.75863895,85113.0,85112.0,6.6e-07]
["bitfinex","BTCUSD",1744729603627,0.79168513,85113.0,85112.0,6.6e-07]
["bitfinex","BTCUSD",1744729603855,0.7731798,85113.0,85112.0,6.6e-07]
["bitfinex","BTCUSD",1744729604329,0.7751798,85113.0,85112.0,6.6e-07]
["bitfinex","BTCUSD",1744729604544,0.80822598,85113.0,85112.0,6.6e-07]
["bitfinex","BTCUSD",1744729605508,0.7751798,85113.0,85112.0,6.6e-07]
["bitfinex","BTCUSD",1744729606438,0.4351798,85113.0,85112.0,6.6e-07]
["bitfinex","BTCUSD",1744729607055,0.4331798,85113.0,85112.0,6.6e-07]
["bitfinex","BTCUSD",1744729607453,0.4361798,85113.0,85112.0,6.6e-07]
["bitfinex","BTCUSD",1744729607757,0.7811798,85113.0,85112.0,6.6e-07]
["bitfinex","BTCUSD",1744729607903,0.7781798,85113.0,85112.0,6.6e-07]
["bitfinex","BTCUSD",1744729608714,0.59452185,85113.0,85112.0,6.6e-07]
["bitfinex","BTCUSD",1744729609365,0.25452185,85113.0,85112.0,6.6e-07]
["bitfinex","BTCUSD",1744729609561,0.83167083,85113.0,85112.0,6.6e-07]
["bitfinex","BTCUSD",1744729610054,0.83467083,85113.0,85112.0,6.6e-07]
["bitfinex","BTCUSD",1744729610923,0.86339988,85113.0,85112.0,6.6e-07]
["bitfinex","BTCUSD",1744729611376,0.82967083,85113.0,85112.0,6.6e-07]
["bitfinex","BTCUSD",1744729611627,0.86639988,85113.0,85112.0,6.6e-07]
["bitfinex","BTCUSD",1744729612268,0.98712836,85113.0,85112.0,6.6e-07]
["bitfinex","BTCUSD",1744729612478,0.94739931,85113.0,85112.0,6.6e-07]
["bitfinex","BTCUSD",1744729612671,0.98112836,85113.0,85112.0,6.6e-07]
["bitfinex","BTCUSD",1744729612820,0.98112836,85113.0,85112.0,0.00100066]
["bitfinex","BTCUSD",1744729612821,0.99112836,85113.0,85112.0,0.00100066]
["bitfinex","BTCUSD",1744729613582,0.98812836,85113.0,85112.0,0.00100066]
["bitfinex","BTCUSD",1744729614435,0.83767083,85113.0,85112.0,0.00100066]
["bitfinex","BTCUSD",1744729615455,0.83067083,85113.0,85112.0,6.6e-07]
["bitfinex","BTCUSD",1744729615900,0.83767083,85113.0,85112.0,0.00100066]
["bitfinex","BTCUSD",1744729616312,0.83067083,85113.0,85112.0,6.6e-07]
["bitfinex","BTCUSD",1744729616755,0.82667083,85113.0,85112.0,6.6e-07]
["bitfinex","BTCUSD",1744729617138,0.95739931,85113.0,85112.0,0.00100066]
["bitfinex","BTCUSD",1744729617342,0.83667083,85113.0,85112.0,0.00100066]
["bitfinex","BTCUSD",1744729618483,0.81812998,85113.0,85112.0,0.00100066]
["bitfinex","BTCUSD",1744729619393,0.83267083,85113.0,85112.0,0.00100066]
["bitfinex","BTCUSD",1744729619810,0.83267083,85113.0,85112.0,6.6e-07]
["bitfinex","BTCUSD",1744729620029,0.99993053,85113.0,85112.0,6.6e-07]
["bitfinex","BTCUSD",1744729620708,0.99993053,85113.0,85101.0,0.0028434]
["bitfinex","BTCUSD",1744729620709,0.575006,85104.0,85103.0,2.6e-07]
["bitfinex","BTCUSD",1744729620925,0.82441067,85104.0,85103.0,2.6e-07]
["bitfinex","BTCUSD",1744729621360,0.82441067,85104.0,85088.0,2.6e-07]
["bitfinex","BTCUSD",1744729621361,0.58958885,85089.0,85088.0,2.6e-07]
["bitfinex","BTCUSD",1744729621581,0.88576186,85089.0,85088.0,2.6e-07]
["bitfinex","BTCUSD",1744729621889,0.01454085,85079.0,85075.0,0.0008434]
["bitfinex","BTCUSD",1744729622131,0.58707957,85078.0,85075.0,0.0008434]
["bitfinex","BTCUSD",1744729622348,0.47538239,85078.0,85075.0,0.0008434]
["bitfinex","BTCUSD",1744729622574,0.58707957,85078.0,85075.0,0.0008434]
["bitfinex","BTCUSD",1744729623499,0.6663617,85078.0,85075.0,0.0008434]
["bitfinex","BTCUSD",1744729623772,0.34,85076.0,85075.0,6e-07]
["bitfinex","BTCUSD",1744729624020,0.58715291,85076.0,85075.0,6e-07]
["bitfinex","BTCUSD",1744729624513,0.01454085,85070.0,85068.0,9e-07]
["bitfinex","BTCUSD",1744729624744,0.82226462,85069.0,85068.0,9e-07]
["bitfinex","BTCUSD",1744729625851,0.58971785,85042.0,85041.0,0.002]
["bitfinex","BTCUSD",1744729626071,0.82240614,85042.0,85041.0,0.002]
["bitfinex","BTCUSD",1744729627439,0.82640614,85042.0,85041.0,0.002]
["bitfinex","BTCUSD",1744729627877,0.83788334,85042.0,85041.0,0.002]
["bitfinex","BTCUSD",1744729628917,0.95861182,85042.0,85041.0,0.002]
["bitfinex","BTCUSD",1744729629156,0.83788334,85042.0,85041.0,0.002]
["bitfinex","BTCUSD",1744729629365,0.84188334,85042.0,85041.0,0.003]
["bitfinex","BTCUSD",1744729629799,0.84188334,85042.0,85033.0,0.0004227]
["bitfinex","BTCUSD",1744729629800,0.58974085,85034.0,85033.0,0.0004227]
["bitfinex","BTCUSD",1744729630013,0.9361384,85034.0,85033.0,0.0004227]
["bitfinex","BTCUSD",1744729630452,0.84809227,85034.0,85033.0,7e-07]
["bitfinex","BTCUSD",1744729631984,0.82631933,85034.0,85033.0,7e-07]
["bitfinex","BTCUSD",1744729632195,0.83031933,85034.0,85033.0,7e-07]
["bitfinex","BTCUSD",1744729632617,0.92631933,85034.0,85033.0,7e-07]
["bitfinex","BTCUSD",1744729632848,0.94704781,85034.0,85033.0,7e-07]
["bitfinex","BTCUSD",1744729633097,0.82631933,85034.0,85033.0,7e-07]
["bitfinex","BTCUSD",1744729633312,0.83131933,85034.0,85033.0,0.0010007]
["bitfinex","BTCUSD",1744729633535,0.83431933,85034.0,85033.0,0.0010007]
["bitfinex","BTCUSD",1744729636003,0.82144616,85027.0,85026.0,6e-07]
["bitfinex","BTCUSD",1744729636230,0.84311118,85027.0,85026.0,6e-07]
["bitfinex","BTCUSD",1744729636461,0.24980085,85012.0,85011.0,0.002]
["bitfinex","BTCUSD",1744729636935,0.24930085,85012.0,85011.0,0.002]
["bitfinex","BTCUSD",1744729637591,0.37014239,85012.0,85011.0,0.002]
["bitfinex","BTCUSD",1744729638267,0.37913283,85012.0,85011.0,0.002]
["bitfinex","BTCUSD",1744729640021,0.25929129,85012.0,85011.0,0.002]
["bitfinex","BTCUSD",1744729640667,0.02353129,85012.0,85011.0,0.002]
["bitfinex","BTCUSD",1744729641114,0.26179129,85012.0,85011.0,0.002]
["bitfinex","BTCUSD",1744729641579,0.25280085,85012.0,85011.0,0.002]
["bitfinex","BTCUSD",1744729641781,0.25080085,85012.0,85011.0,0.002]
["bitfinex","BTCUSD",1744729642007,0.24980085,85012.0,85011.0,0.002]
["bitfinex","BTCUSD",1744729642525,0.01454085,85012.0,85011.0,0.002]
["bitfinex","BTCUSD",1744729642734,0.24980085,85012.0,85011.0,0.01130797]
["bitfinex","BTCUSD",1744729642948,0.235242,85019.0,85013.0,0.011762]
["bitfinex","BTCUSD",1744729642949,0.01454085,85018.0,85013.0,0.011762]
["bitfinex","BTCUSD",1744729643163,0.235251,85016.0,85013.0,0.235257]
["bitfinex","BTCUSD",1744729643399,0.01454085,85018.0,85016.0,0.235248]
["bitfinex","BTCUSD",1744729643620,0.01454085,85018.0,85014.0,0.00932834]
["bitfinex","BTCUSD",1744729643621,0.0009867,85029.0,85014.0,0.02109034]
["bitfinex","BTCUSD",1744729643836,0.0127467,85029.0,85021.0,0.235236]
["bitfinex","BTCUSD",1744729644059,0.24418594,85026.0,85023.0,0.235229]
["bitfinex","BTCUSD",1744729644276,0.00896294,85026.0,85024.0,0.235227]
["bitfinex","BTCUSD",1744729644496,0.00896294,85026.0,85024.0,0.00933649]
["bitfinex","BTCUSD",1744729644725,0.00896294,85026.0,85024.0,0.235226]
["bitfinex","BTCUSD",1744729644940,0.01096294,85026.0,85025.0,0.00933649]
["bitfinex","BTCUSD",1744729645835,0.01096294,85026.0,85025.0,0.10663649]
["bitfinex","BTCUSD",1744729646062,0.24418494,85026.0,85025.0,0.10663649]
["bitfinex","BTCUSD",1744729646285,0.00896294,85026.0,85025.0,0.10663649]
["bitfinex","BTCUSD",1744729646974,0.24418494,85026.0,85025.0,0.10663649]
["bitfinex","BTCUSD",1744729647236,0.00896294,85026.0,85025.0,0.10663649]
["bitfinex","BTCUSD",1744729648363,0.00896294,85026.0,85025.0,0.10898859]
["bitfinex","BTCUSD",1744729648638,0.00896294,85026.0,85025.0,0.10898846]
["bitfinex","BTCUSD",1744729648864,0.0009851,85042.0,85041.0,0.32958]
["bitfinex","BTCUSD",1744729649088,0.246907,85052.0,85049.0,0.235157]
["bitfinex","BTCUSD",1744729649312,0.011756,85058.0,85049.0,0.235157]
["bitfinex","BTCUSD",1744729649313,0.235139,85056.0,85049.0,0.011757]
["bitfinex","BTCUSD",1744729649539,0.40205628,85080.0,85068.0,0.011755]
["bitfinex","BTCUSD",1744729649540,0.011754,85076.0,85068.0,0.011755]
["bitfinex","BTCUSD",1744729649758,0.011753,85080.0,85066.0,0.0466]
["bitfinex","BTCUSD",1744729649759,0.40205628,85080.0,85066.0,0.0466]
["bitfinex","BTCUSD",1744729650015,0.011755,85069.0,85066.0,0.0466]
["bitfinex","BTCUSD",1744729650256,0.235106,85068.0,85066.0,0.0466]
["bitfinex","BTCUSD",1744729650485,0.235144,85055.0,85051.0,0.22216]
["bitfinex","BTCUSD",1744729650713,0.011756,85059.0,85051.0,0.22216]
["bitfinex","BTCUSD",1744729650953,0.235143,85055.0,85051.0,0.457311]
["bitfinex","BTCUSD",1744729651203,0.011756,85059.0,85054.0,0.235144]
["bitfinex","BTCUSD",1744729651425,0.246881,85061.0,85058.0,0.235132]
["bitfinex","BTCUSD",1744729651650,0.011756,85057.0,85053.0,0.0458]
["bitfinex","BTCUSD",1744729651871,0.011756,85056.0,85053.0,0.24637481]
["bitfinex","BTCUSD",1744729652090,0.235128,85060.0,85057.0,0.235135]
["bitfinex","BTCUSD",1744729652091,0.246884,85060.0,85057.0,0.235135]
["bitfinex","BTCUSD",1744729652309,0.246881,85061.0,85056.0,0.011756]
["bitfinex","BTCUSD",1744729652519,0.246881,85061.0,85057.0,0.235135]
["bitfinex","BTCUSD",1744729652727,0.23512,85063.0,85057.0,0.235135]
["bitfinex","BTCUSD",1744729652728,0.2359704,85062.0,85059.0,0.23513]
["bitfinex","BTCUSD",1744729652935,0.0126024,85062.0,85059.0,0.23513]
["bitfinex","BTCUSD",1744729653154,0.0008464,85062.0,85061.0,0.235125]
["bitfinex","BTCUSD",1744729653358,0.0008464,85062.0,85058.0,0.013756]
["bitfinex","BTCUSD",1744729653359,0.0008464,85062.0,85058.0,0.002]
["bitfinex","BTCUSD",1744729653572,0.0126024,85062.0,85059.0,0.23513]
["bitfinex","BTCUSD",1744729654280,0.0008464,85062.0,85060.0,0.235127]
["bitfinex","BTCUSD",1744729655895,0.01171082,85082.0,85081.0,0.23507]
["bitfinex","BTCUSD",1744729656124,0.011752,85085.0,85081.0,0.28017]
["bitfinex","BTCUSD",1744729656365,0.246812,85085.0,85081.0,0.28017]
["bitfinex","BTCUSD",1744729656588,0.235064,85083.0,85081.0,0.0451]
["bitfinex","BTCUSD",1744729656816,0.01454085,85086.0,85084.0,0.23506]
["bitfinex","BTCUSD",1744729657017,0.01454085,85087.0,85086.0,0.235055]
["bitfinex","BTCUSD",1744729657243,0.01454085,85087.0,85085.0,0.24406574]
["bitfinex","BTCUSD",1744729657462,0.01454085,85092.0,85089.0,0.235046]
["bitfinex","BTCUSD",1744729657682,0.000846,85097.0,85095.0,0.235029]
["bitfinex","BTCUSD",1744729658125,0.000846,85097.0,85096.0,0.00899144]
["bitfinex","BTCUSD",1744729659250,0.000846,85097.0,85096.0,0.05659144]
["bitfinex","BTCUSD",1744729659696,0.000846,85097.0,85096.0,0.11957154]
["bitfinex","BTCUSD",1744729659905,0.0018267,85113.0,85112.0,0.234984]
["bitfinex","BTCUSD",1744729660196,0.0008454,85113.0,85112.0,0.28493366]
["bitfinex","BTCUSD",1744729660403,0.0008454,85113.0,85112.0,0.331584]
["bitfinex","BTCUSD",1744729660637,0.0008454,85113.0,85112.0,0.34033363]
["bitfinex","BTCUSD",1744729660860,0.0008454,85113.0,85112.0,0.46117517]
["bitfinex","BTCUSD",1744729661078,0.0009802,85135.0,85128.0,0.23494]
["bitfinex","BTCUSD",1744729661291,0.0008454,85146.0,85128.0,0.35813077]
["bitfinex","BTCUSD",1744729661516,0.011744,85144.0,85128.0,0.41186907]
["bitfinex","BTCUSD",1744729661946,0.234895,85145.0,85128.0,0.42331732]
["bitfinex","BTCUSD",1744729662160,0.011744,85144.0,85128.0,0.41186907]
["bitfinex","BTCUSD",1744729662373,0.011745,85141.0,85128.0,0.41186907]
["bitfinex","BTCUSD",1744729662601,0.011745,85139.0,85128.0,0.41186907]
["bitfinex","BTCUSD",1744729662820,0.011744,85144.0,85128.0,0.41186907]
["bitfinex","BTCUSD",1744729663072,0.0125894,85146.0,85128.0,0.41186907]
["bitfinex","BTCUSD",1744729663276,0.003,85129.0,85128.0,0.41586907]
["bitfinex","BTCUSD",1744729664210,0.0008454,85146.0,85145.0,0.234893]
["bitfinex","BTCUSD",1744729664422,0.0008454,85146.0,85145.0,0.410413]
["bitfinex","BTCUSD",1744729664675,0.0008454,85146.0,85132.0,0.011746]
["bitfinex","BTCUSD",1744729664911,0.246652,85140.0,85136.0,0.410437]
["bitfinex","BTCUSD",1744729665358,0.011745,85141.0,85138.0,0.011745]
["bitfinex","BTCUSD",1744729666001,0.011745,85141.0,85138.0,0.246655]
["bitfinex","BTCUSD",1744729666306,0.24664,85144.0,85140.0,0.24665]
["bitfinex","BTCUSD",1744729667092,0.011745,85138.0,85135.0,0.187226]
["bitfinex","BTCUSD",1744729667509,0.234915,85137.0,85135.0,0.17548]
["bitfinex","BTCUSD",1744729667716,0.234918,85136.0,85135.0,0.17548]
["bitfinex","BTCUSD",1744729667930,0.246659,85138.0,85135.0,0.17548]
["bitfinex","BTCUSD",1744729668205,0.234907,85140.0,85137.0,0.234915]
["bitfinex","BTCUSD",1744729668425,0.011744,85143.0,85139.0,0.246653]
["bitfinex","BTCUSD",1744729668653,0.011744,85143.0,85140.0,0.011745]
["bitfinex","BTCUSD",1744729668883,0.0008454,85148.0,85144.0,0.229895]
["bitfinex","BTCUSD",1744729669328,0.0008454,85148.0,85145.0,0.22019031]
["bitfinex","BTCUSD",1744729670360,0.0008454,85148.0,85145.0,0.21784154]
["bitfinex","BTCUSD",1744729671897,8e-07,85148.0,85146.0,0.57489]
["bitfinex","BTCUSD",1744729672126,8e-07,85148.0,85147.0,0.46318982]
["bitfinex","BTCUSD",1744729672331,0.002,85159.0,85157.0,0.23486]
["bitfinex","BTCUSD",1744729672539,0.002,85159.0,85158.0,0.17778828]
["bitfinex","BTCUSD",1744729675056,0.002,85159.0,85158.0,0.18922265]
["bitfinex","BTCUSD",1744729675508,0.002,85159.0,85158.0,0.42407965]
["bitfinex","BTCUSD",1744729675707,0.002,85159.0,85158.0,0.42173137]
["bitfinex","BTCUSD",1744729676168,0.002,85159.0,85158.0,0.42573137]
["bitfinex","BTCUSD",1744729676397,0.003,85159.0,85158.0,0.44002412]
["bitfinex","BTCUSD",1744729676617,0.003,85159.0,85158.0,0.65216566]
["bitfinex","BTCUSD",1744729676852,0.003,85159.0,85158.0,0.81672566]
["bitfinex","BTCUSD",1744729677272,0.000846,85164.0,85163.0,0.574843]
["bitfinex","BTCUSD",1744729677486,0.000846,85164.0,85163.0,0.78698454]
["bitfinex","BTCUSD",1744729677729,0.000846,85164.0,85163.0,0.79509444]
["bitfinex","BTCUSD",1744729677943,0.000846,85164.0,85163.0,0.6742529]
["bitfinex","BTCUSD",1744729678205,0.000846,85164.0,85163.0,0.3342529]
["bitfinex","BTCUSD",1744729679065,0.000846,85164.0,85163.0,0.5096529]
["bitfinex","BTCUSD",1744729679946,0.000846,85164.0,85163.0,0.5146529]
["bitfinex","BTCUSD",1744729680374,0.235687,85164.0,85163.0,0.1834699]
["bitfinex","BTCUSD",1744729680842,0.235687,85164.0,85163.0,0.18303911]
["bitfinex","BTCUSD",1744729681061,0.235687,85164.0,85163.0,0.01067911]
["bitfinex","BTCUSD",1744729681278,0.235687,85164.0,85163.0,0.00867911]
["bitfinex","BTCUSD",1744729681542,0.235687,85164.0,85163.0,0.003]
["bitfinex","BTCUSD",1744729683172,0.000846,85164.0,85163.0,0.003]
["bitfinex","BTCUSD",1744729683422,0.000846,85164.0,85163.0,0.237843]
["bitfinex","BTCUSD",1744729683661,0.000846,85164.0,85163.0,0.24356876]
["bitfinex","BTCUSD",1744729683897,0.000846,85164.0,85163.0,0.00872576]
["bitfinex","BTCUSD",1744729684143,0.235687,85164.0,85163.0,0.00572576]
["bitfinex","BTCUSD",1744729684390,0.23558829,85164.0,85163.0,0.00572576]
["bitfinex","BTCUSD",1744729684603,0.23558829,85164.0,85163.0,0.003]
["bitfinex","BTCUSD",1744729685724,0.23558829,85164.0,85163.0,0.001]
["bitfinex","BTCUSD",1744729686033,0.234857,85158.0,85157.0,0.17536]
["bitfinex","BTCUSD",1744729686333,0.234857,85158.0,85157.0,0.18017951]
["bitfinex","BTCUSD",1744729686789,0.234857,85158.0,85157.0,0.00481951]
["bitfinex","BTCUSD",1744729686790,0.35569854,85158.0,85157.0,0.00481951]
["bitfinex","BTCUSD",1744729687265,0.246601,85158.0,85153.0,0.234871]
["bitfinex","BTCUSD",1744729687497,0.234844,85163.0,85161.0,0.011742]
["bitfinex","BTCUSD",1744729687720,0.234863,85157.0,85154.0,0.2514389]
["bitfinex","BTCUSD",1744729687962,0.234861,85157.0,85154.0,0.24661]
["bitfinex","BTCUSD",1744729688180,0.234863,85156.0,85154.0,0.011743]
["bitfinex","BTCUSD",1744729688401,0.234863,85156.0,85151.0,0.011743]
["bitfinex","BTCUSD",1744729688402,0.246618,85152.0,85149.0,0.011744]
["bitfinex","BTCUSD",1744729688838,0.011743,85152.0,85150.0,0.234879]
["bitfinex","BTCUSD",1744729689049,0.011743,85153.0,85150.0,0.234879]
["bitfinex","BTCUSD",1744729689279,0.234889,85147.0,85143.0,0.246641]
["bitfinex","BTCUSD",1744729689473,0.23489,85146.0,85143.0,0.246641]
["bitfinex","BTCUSD",1744729689712,0.246634,85146.0,85143.0,0.246641]
["bitfinex","BTCUSD",1744729689965,0.011744,85146.0,85143.0,0.011744]
["bitfinex","BTCUSD",1744729690444,0.234903,85142.0,85140.0,0.34]
["bitfinex","BTCUSD",1744729690678,0.234903,85142.0,85139.0,0.17488]
["bitfinex","BTCUSD",1744729690679,0.234907,85140.0,85139.0,0.17488]
["bitfinex","BTCUSD",1744729691621,0.011746,85131.0,85128.0,1.14476]
["bitfinex","BTCUSD",1744729691827,0.234934,85130.0,85128.0,1.09896]
["bitfinex","BTCUSD",1744729692152,0.234934,85130.0,85129.0,0.00489179]
["bitfinex","BTCUSD",1744729692390,0.234934,85130.0,85121.0,0.01194509]
["bitfinex","BTCUSD",1744729692391,0.234961,85121.0,85116.0,0.22428]
["bitfinex","BTCUSD",1744729692629,0.011748,85120.0,85117.0,0.246717]
["bitfinex","BTCUSD",1744729692861,0.246713,85119.0,85116.0,0.0494]
["bitfinex","BTCUSD",1744729693077,0.23497,85117.0,85116.0,0.0494]
["bitfinex","BTCUSD",1744729693273,0.011748,85119.0,85116.0,0.0494]
["bitfinex","BTCUSD",1744729693570,0.246711,85120.0,85117.0,0.011748]
["bitfinex","BTCUSD",1744729693792,0.011748,85119.0,85116.0,0.0494]
["bitfinex","BTCUSD",1744729694069,0.234998,85107.0,85106.0,0.0487]
["bitfinex","BTCUSD",1744729694292,0.235005,85105.0,85103.0,0.0485]
["bitfinex","BTCUSD",1744729694521,0.011749,85109.0,85104.0,0.01175]
["bitfinex","BTCUSD",1744729694522,0.246742,85109.0,85104.0,0.01175]
["bitfinex","BTCUSD",1744729694735,0.246742,85109.0,85103.0,0.295258]
["bitfinex","BTCUSD",1744729694736,0.011749,85107.0,85103.0,0.295258]
["bitfinex","BTCUSD",1744729694954,0.234999,85107.0,85105.0,0.34]
["bitfinex","BTCUSD",1744729695175,0.246742,85109.0,85105.0,0.35175]
["bitfinex","BTCUSD",1744729695387,0.011749,85110.0,85106.0,0.246748]
["bitfinex","BTCUSD",1744729695599,0.246739,85110.0,85106.0,0.01175]
["bitfinex","BTCUSD",1744729695795,0.011749,85108.0,85105.0,0.34]
["bitfinex","BTCUSD",1744729696038,0.011749,85110.0,85107.0,0.01447099]
["bitfinex","BTCUSD",1744729696266,0.234993,85109.0,85108.0,0.01447099]
["bitfinex","BTCUSD",1744729696936,0.234993,85109.0,85101.0,0.002]
["bitfinex","BTCUSD",1744729696937,0.235003,85105.0,85104.0,0.01447099]
["bitfinex","BTCUSD",1744729697613,0.235003,85105.0,85101.0,0.002]
["bitfinex","BTCUSD",1744729697614,0.235012,85102.0,85101.0,0.002]
["bitfinex","BTCUSD",1744729698549,0.01175,85106.0,85101.0,0.01375]
["bitfinex","BTCUSD",1744729698805,0.011749,85107.0,85101.0,0.002]
["bitfinex","BTCUSD",1744729699022,0.235012,85103.0,85101.0,0.002]
["bitfinex","BTCUSD",1744729699254,0.011749,85109.0,85101.0,0.002]
["bitfinex","BTCUSD",1744729699476,0.002,85102.0,85101.0,0.237012]
["bitfinex","BTCUSD",1744729699703,0.002,85102.0,85101.0,0.002]
["bitfinex","BTCUSD",1744729699894,0.23501,85103.0,85101.0,0.002]
["bitfinex","BTCUSD",1744729701795,0.001,85107.0,85105.0,0.235002]
["bitfinex","BTCUSD",1744729702227,0.0009966,85119.0,85112.0,0.011749]
["bitfinex","BTCUSD",1744729702438,0.011748,85116.0,85113.0,0.011749]
["bitfinex","BTCUSD",1744729702667,0.011747,85121.0,85117.0,0.011748]
["bitfinex","BTCUSD",1744729702872,0.011747,85121.0,85114.0,0.011748]
["bitfinex","BTCUSD",1744729702873,0.24671,85120.0,85115.0,0.011748]
["bitfinex","BTCUSD",1744729703077,0.24671,85120.0,85116.0,0.234973]
["bitfinex","BTCUSD",1744729703373,0.234965,85119.0,85116.0,0.234973]
["bitfinex","BTCUSD",1744729703588,0.011746,85129.0,85121.0,0.011747]
["bitfinex","BTCUSD",1744729703808,0.0455,85141.0,85088.0,1.081231]
["bitfinex","BTCUSD",1744729703809,0.234918,85136.0,85130.0,0.234934]
["bitfinex","BTCUSD",1744729704028,0.01182745,85137.0,85130.0,0.280434]
["bitfinex","BTCUSD",1744729704265,0.011745,85140.0,85135.0,0.246665]
["bitfinex","BTCUSD",1744729704687,0.011744,85149.0,85133.0,0.234923]
["bitfinex","BTCUSD",1744729704688,0.234904,85141.0,85134.0,0.011746]
["bitfinex","BTCUSD",1744729704935,0.011745,85136.0,85132.0,0.011746]
["bitfinex","BTCUSD",1744729705159,0.011745,85136.0,85130.0,0.280434]
["bitfinex","BTCUSD",1744729705160,0.234932,85132.0,85130.0,0.0455]
["bitfinex","BTCUSD",1744729705420,0.011746,85133.0,85130.0,0.0455]
["bitfinex","BTCUSD",1744729705650,0.011746,85130.0,85127.0,0.234942]
["bitfinex","BTCUSD",1744729705875,0.234943,85127.0,85124.0,0.17496]
["bitfinex","BTCUSD",1744729706104,0.011746,85130.0,85125.0,0.011747]
["bitfinex","BTCUSD",1744729706345,0.011746,85130.0,85126.0,0.234943]
["bitfinex","BTCUSD",1744729706346,0.246681,85130.0,85126.0,0.234943]
["bitfinex","BTCUSD",1744729706594,0.246675,85132.0,85128.0,0.23494]
["bitfinex","BTCUSD",1744729706820,0.234934,85130.0,85127.0,0.246688]
["bitfinex","BTCUSD",1744729707062,0.011746,85131.0,85127.0,0.246689]
["bitfinex","BTCUSD",1744729707304,0.246647,85142.0,85139.0,0.011745]
["bitfinex","BTCUSD",1744729707518,0.011744,85146.0,85140.0,0.011745]
["bitfinex","BTCUSD",1744729707737,0.234904,85141.0,85137.0,0.246659]
["bitfinex","BTCUSD",1744729707961,0.011745,85142.0,85139.0,0.011745]
["bitfinex","BTCUSD",1744729708212,0.011744,85145.0,85140.0,0.24665]
["bitfinex","BTCUSD",1744729708463,0.234879,85150.0,85146.0,0.246633]
["bitfinex","BTCUSD",1744729708719,0.0009883,85158.0,85153.0,0.011743]
["bitfinex","BTCUSD",1744729708951,0.011743,85155.0,85149.0,0.246625]
["bitfinex","BTCUSD",1744729709221,0.234875,85152.0,85149.0,0.246625]
["bitfinex","BTCUSD",1744729709460,0.234875,85152.0,85144.0,0.0454]
["bitfinex","BTCUSD",1744729709461,0.234893,85145.0,85144.0,0.0454]
["bitfinex","BTCUSD",1744729709686,0.011745,85138.0,85132.0,0.351746]
["bitfinex","BTCUSD",1744729710117,0.011745,85138.0,85134.0,0.34]
["bitfinex","BTCUSD",1744729710118,0.246657,85138.0,85134.0,0.34]
["bitfinex","BTCUSD",1744729710234,0.234915,85137.0,85134.0,0.351746]
["bitfinex","BTCUSD",1744729710465,0.234921,85135.0,85134.0,0.34]
["bitfinex","BTCUSD",1744729710696,0.234919,85136.0,85134.0,0.34]
["bitfinex","BTCUSD",1744729711922,0.246652,85140.0,85133.0,0.011746]
["bitfinex","BTCUSD",1744729712143,0.011745,85138.0,85134.0,0.246669]
["bitfinex","BTCUSD",1744729712369,0.234918,85136.0,85134.0,0.011746]
["bitfinex","BTCUSD",1744729712592,0.011745,85137.0,85134.0,0.011746]
["bitfinex","BTCUSD",1744729712593,0.234916,85137.0,85134.0,0.011746]
["bitfinex","BTCUSD",1744729712801,0.246652,85140.0,85137.0,0.234915]
["bitfinex","BTCUSD",1744729713021,0.234901,85142.0,85138.0,0.011745]
["bitfinex","BTCUSD",1744729713246,0.234904,85141.0,85138.0,0.246657]
["bitfinex","BTCUSD",1744729713717,0.234914,85138.0,85134.0,0.246667]
["bitfinex","BTCUSD",1744729713942,0.246652,85141.0,85137.0,0.011745]
["bitfinex","BTCUSD",1744729713943,0.011745,85141.0,85137.0,0.011745]
["bitfinex","BTCUSD",1744729714171,0.246649,85141.0,85136.0,0.011745]
["bitfinex","BTCUSD",1744729714390,0.011746,85135.0,85134.0,0.002]
["bitfinex","BTCUSD",1744729714619,0.246667,85135.0,85134.0,0.002]
["bitfinex","BTCUSD",1744729714849,0.298349,85135.0,85134.0,0.002]
["bitfinex","BTCUSD",1744729715088,0.48396192,85135.0,85134.0,0.002]
["bitfinex","BTCUSD",1744729715323,0.234981,85113.0,85112.0,0.0455]
["bitfinex","BTCUSD",1744729715577,0.234981,85113.0,85107.0,0.17452]
["bitfinex","BTCUSD",1744729715578,0.234992,85109.0,85108.0,0.34]
["bitfinex","BTCUSD",1744729715829,0.18145593,85109.0,85108.0,0.34]
["bitfinex","BTCUSD",1744729716122,0.18145593,85109.0,85107.0,0.17452]
["bitfinex","BTCUSD",1744729716123,0.20350147,85108.0,85107.0,0.17452]
["bitfinex","BTCUSD",1744729716370,0.235012,85102.0,85101.0,0.002]
["bitfinex","BTCUSD",1744729718827,0.47247136,85102.0,85101.0,0.002]
["bitfinex","BTCUSD",1744729719311,0.48701221,85102.0,85101.0,0.002]
["bitfinex","BTCUSD",1744729720350,0.49592862,85102.0,85101.0,0.002]
["bitfinex","BTCUSD",1744729721375,0.36476995,85102.0,85101.0,0.002]
["bitfinex","BTCUSD",1744729721852,0.3793108,85102.0,85101.0,0.002]
["bitfinex","BTCUSD",1744729722083,0.49032147,85102.0,85101.0,0.002]
["bitfinex","BTCUSD",1744729722546,0.83032147,85102.0,85101.0,1e-06]
["bitfinex","BTCUSD",1744729723487,0.49032147,85102.0,85101.0,0.001001]
["bitfinex","BTCUSD",1744729723954,0.36476995,85102.0,85101.0,0.002001]
["bitfinex","BTCUSD",1744729724169,0.36476995,85102.0,85101.0,0.001001]
["bitfinex","BTCUSD",1744729724677,0.01836809,85110.0,85107.0,0.011749]
["bitfinex","BTCUSD",1744729724901,0.004,85102.0,85101.0,1e-06]
["bitfinex","BTCUSD",1744729725584,0.007,85102.0,85101.0,0.045301]
["bitfinex","BTCUSD",1744729728375,0.003,85102.0,85101.0,1e-06]
["bitfinex","BTCUSD",1744729728619,0.235009,85103.0,85101.0,1e-06]
["bitfinex","BTCUSD",1744729729041,0.002,85102.0,85101.0,1e-06]
["bitfinex","BTCUSD",1744729729240,0.003,85102.0,85101.0,1e-06]
["bitfinex","BTCUSD",1744729729945,0.238012,85102.0,85101.0,1e-06]
["bitfinex","BTCUSD",1744729730173,0.48824801,85102.0,85101.0,1e-06]
["bitfinex","BTCUSD",1744729730405,0.82824801,85102.0,85101.0,1e-06]
["bitfinex","BTCUSD",1744729732177,0.82524801,85102.0,85101.0,1e-06]
["bitfinex","BTCUSD",1744729732421,0.82524801,85102.0,85094.0,6e-07]
["bitfinex","BTCUSD",1744729732422,0.58957185,85095.0,85094.0,6e-07]
["bitfinex","BTCUSD",1744729732658,0.9907653,85095.0,85094.0,6e-07]
["bitfinex","BTCUSD",1744729733340,0.82425263,85095.0,85094.0,6e-07]
["bitfinex","BTCUSD",1744729735162,0.92425263,85095.0,85094.0,6e-07]
["bitfinex","BTCUSD",1744729736469,0.82425263,85095.0,85094.0,6e-07]
["bitfinex","BTCUSD",1744729736669,0.82825263,85095.0,85094.0,6e-07]
["bitfinex","BTCUSD",1744729737528,0.48825263,85095.0,85094.0,6e-07]
["bitfinex","BTCUSD",1744729738722,0.48425263,85095.0,85094.0,6e-07]
["bitfinex","BTCUSD",1744729739385,0.48825263,85095.0,85094.0,6e-07]
["bitfinex","BTCUSD",1744729740040,0.82825263,85095.0,85094.0,6e-07]
["bitfinex","BTCUSD",1744729740264,0.83525263,85095.0,85094.0,0.0010006]
["bitfinex","BTCUSD",1744729740695,0.83525263,85095.0,85094.0,6e-07]
["bitfinex","BTCUSD",1744729740896,0.83525263,85095.0,85073.0,0.000422]
["bitfinex","BTCUSD",1744729740897,0.235089,85074.0,85073.0,0.000422]
["bitfinex","BTCUSD",1744729741119,0.46685569,85074.0,85073.0,0.000422]
["bitfinex","BTCUSD",1744729741334,0.58438221,85074.0,85073.0,0.000422]
["bitfinex","BTCUSD",1744729741552,0.49674017,85074.0,85073.0,0.000422]
["bitfinex","BTCUSD",1744729741764,0.50820311,85074.0,85073.0,0.000422]
["bitfinex","BTCUSD",1744729742208,0.49674017,85074.0,85073.0,0.000422]
["bitfinex","BTCUSD",1744729742425,0.50830165,85074.0,85073.0,0.000422]
["bitfinex","BTCUSD",1744729742629,0.49674017,85074.0,85073.0,0.000422]
["bitfinex","BTCUSD",1744729743297,0.48219932,85074.0,85073.0,0.000422]
["bitfinex","BTCUSD",1744729743650,0.3646728,85074.0,85073.0,0.000422]
["bitfinex","BTCUSD",1744729744223,0.35681228,85074.0,85073.0,0.000422]
["bitfinex","BTCUSD",1744729744597,0.24383126,85074.0,85073.0,0.000422]
["bitfinex","BTCUSD",1744729745025,0.24383126,85074.0,85073.0,0.001422]
["bitfinex","BTCUSD",1744729745026,0.47573275,85074.0,85073.0,0.001422]
["bitfinex","BTCUSD",1744729745241,0.61072228,85074.0,85073.0,0.001422]
["bitfinex","BTCUSD",1744729745442,0.61072228,85074.0,85073.0,0.000422]
["bitfinex","BTCUSD",1744729746300,0.40099401,85074.0,85073.0,0.000422]
["bitfinex","BTCUSD",1744729746526,0.36242127,85074.0,85073.0,0.000422]
["bitfinex","BTCUSD",1744729746743,0.36242127,85074.0,85073.0,0.0002315]
["bitfinex","BTCUSD",1744729746744,0.34788042,85074.0,85073.0,0.0002315]
["bitfinex","BTCUSD",1744729746958,0.246861,85068.0,85064.0,0.235114]
["bitfinex","BTCUSD",1744729747169,0.011755,85067.0,85061.0,0.246881]
["bitfinex","BTCUSD",1744729747450,0.011755,85065.0,85061.0,0.246881]
["bitfinex","BTCUSD",1744729747660,0.24687,85065.0,85061.0,0.246881]
["bitfinex","BTCUSD",1744729747868,0.011755,85063.0,85057.0,0.235556]
["bitfinex","BTCUSD",1744729748071,0.235133,85058.0,85057.0,0.000422]
["bitfinex","BTCUSD",1744729748490,0.011755,85068.0,85061.0,0.011756]
["bitfinex","BTCUSD",1744729748709,0.011756,85062.0,85057.0,0.000422]
["bitfinex","BTCUSD",1744729748923,0.246881,85062.0,85058.0,0.235133]
["bitfinex","BTCUSD",1744729749170,0.246881,85062.0,85059.0,0.011756]
["bitfinex","BTCUSD",1744729749354,0.011755,85063.0,85057.0,0.247312]
["bitfinex","BTCUSD",1744729749475,0.011756,85061.0,85057.0,0.000422]
["bitfinex","BTCUSD",1744729749716,0.246874,85063.0,85057.0,0.002422]
["bitfinex","BTCUSD",1744729749933,0.246874,85063.0,85058.0,0.235133]
["bitfinex","BTCUSD",1744729749934,0.246881,85061.0,85058.0,0.235133]
["bitfinex","BTCUSD",1744729750155,0.001,85058.0,85057.0,0.238558]
["bitfinex","BTCUSD",1744729750370,0.001,85058.0,85057.0,0.003422]
["bitfinex","BTCUSD",1744729750798,0.001,85058.0,85057.0,0.238558]
["bitfinex","BTCUSD",1744729751879,0.001,85058.0,85057.0,0.40809954]
["bitfinex","BTCUSD",1744729752080,0.001,85058.0,85057.0,0.45539954]
["bitfinex","BTCUSD",1744729752287,0.0009873,85079.0,85078.0,0.235078]
["bitfinex","BTCUSD",1744729752520,0.0009873,85079.0,85078.0,0.283778]
["bitfinex","BTCUSD",1744729752679,0.011753,85081.0,85078.0,0.0487]
["bitfinex","BTCUSD",1744729752890,0.235073,85080.0,85078.0,0.0487]
["bitfinex","BTCUSD",1744729753110,0.246832,85078.0,85075.0,0.246839]
["bitfinex","BTCUSD",1744729753742,0.235073,85080.0,85077.0,0.246835]
["bitfinex","BTCUSD",1744729753975,0.011753,85078.0,85074.0,0.235088]
["bitfinex","BTCUSD",1744729754229,0.011753,85081.0,85078.0,0.235077]
["bitfinex","BTCUSD",1744729754230,0.001,85080.0,85078.0,0.235077]
["bitfinex","BTCUSD",1744729754651,0.246831,85078.0,85074.0,0.246841]
["bitfinex","BTCUSD",1744729754863,0.246831,85078.0,85075.0,0.235086]
["bitfinex","BTCUSD",1744729755346,0.246831,85078.0,85074.0,0.246841]
["bitfinex","BTCUSD",1744729755594,0.235078,85078.0,85074.0,0.011754]
["bitfinex","BTCUSD",1744729755818,0.011753,85079.0,85075.0,0.24684]
["bitfinex","BTCUSD",1744729756057,0.011753,85078.0,85075.0,0.011754]
["bitfinex","BTCUSD",1744729756332,0.235074,85080.0,85076.0,0.246835]
["bitfinex","BTCUSD",1744729756333,0.011753,85080.0,85076.0,0.246835]
["bitfinex","BTCUSD",1744729756537,0.011754,85075.0,85068.0,0.011755]
["bitfinex","BTCUSD",1744729756778,0.011754,85074.0,85068.0,0.011755]
["bitfinex","BTCUSD",1744729757041,0.011754,85074.0,85071.0,0.0153921]
["bitfinex","BTCUSD",1744729757042,0.246846,85073.0,85071.0,0.0153921]
["bitfinex","BTCUSD",1744729757269,0.011754,85075.0,85071.0,0.0153921]
["bitfinex","BTCUSD",1744729757496,0.011754,85074.0,85071.0,0.2504881]
["bitfinex","BTCUSD",1744729757730,0.235094,85072.0,85070.0,0.0478]
["bitfinex","BTCUSD",1744729757967,0.246846,85073.0,85070.0,0.0478]
["bitfinex","BTCUSD",1744729758189,0.246846,85073.0,85071.0,0.235097]
["bitfinex","BTCUSD",1744729758430,0.246846,85073.0,85071.0,0.01540024]
["bitfinex","BTCUSD",1744729758662,0.011754,85074.0,85071.0,0.01540024]
["bitfinex","BTCUSD",1744729758920,0.011753,85081.0,85076.0,0.011754]
["bitfinex","BTCUSD",1744729759159,0.00883425,85085.0,85082.0,0.24682]
["bitfinex","BTCUSD",1744729759400,0.246815,85084.0,85082.0,0.0489]
["bitfinex","BTCUSD",1744729759628,0.235064,85083.0,85082.0,0.0489]
["bitfinex","BTCUSD",1744729761055,0.011754,85075.0,85071.0,0.059754]
["bitfinex","BTCUSD",1744729761313,0.235094,85072.0,85071.0,0.048]
["bitfinex","BTCUSD",1744729762298,0.235094,85072.0,85071.0,0.06340747]
["bitfinex","BTCUSD",1744729762902,0.011754,85077.0,85071.0,0.06240747]
["bitfinex","BTCUSD",1744729763123,0.235094,85072.0,85071.0,0.06240747]
["bitfinex","BTCUSD",1744729763370,0.235093,85073.0,85072.0,0.01540747]
["bitfinex","BTCUSD",1744729763824,0.235093,85073.0,85071.0,0.048]
["bitfinex","BTCUSD",1744729764074,0.011754,85077.0,85073.0,0.246846]
["bitfinex","BTCUSD",1744729764311,0.0207502,85085.0,85081.0,0.011753]
["bitfinex","BTCUSD",1744729764575,0.235072,85080.0,85078.0,0.011753]
["bitfinex","BTCUSD",1744729764773,0.246823,85081.0,85078.0,0.24683]
["bitfinex","BTCUSD",1744729765085,0.011753,85082.0,85079.0,0.235075]
["bitfinex","BTCUSD",1744729765339,0.246837,85077.0,85074.0,0.011754]
["bitfinex","BTCUSD",1744729765594,0.011754,85075.0,85071.0,0.047]
["bitfinex","BTCUSD",1744729765835,0.011754,85075.0,85073.0,0.235092]
["bitfinex","BTCUSD",1744729766080,0.235094,85072.0,85071.0,0.047]
["bitfinex","BTCUSD",1744729767525,0.246842,85075.0,85072.0,0.246847]
["bitfinex","BTCUSD",1744729767796,0.24683,85079.0,85076.0,0.246835]
["bitfinex","BTCUSD",1744729768023,0.23509,85074.0,85071.0,0.282095]
["bitfinex","BTCUSD",1744729768249,0.011754,85075.0,85072.0,0.246846]
["bitfinex","BTCUSD",1744729768477,0.246843,85075.0,85071.0,0.293849]
["bitfinex","BTCUSD",1744729768718,0.235091,85074.0,85071.0,0.29385]
["bitfinex","BTCUSD",1744729768924,0.011754,85077.0,85073.0,0.011754]
["bitfinex","BTCUSD",1744729769209,0.235084,85076.0,85074.0,0.235086]
["bitfinex","BTCUSD",1744729769443,0.24684,85075.0,85071.0,0.29385]
["bitfinex","BTCUSD",1744729769686,0.011754,85075.0,85072.0,0.246847]
["bitfinex","BTCUSD",1744729770173,0.23509,85074.0,85072.0,0.011754]
["bitfinex","BTCUSD",1744729770433,0.246844,85074.0,85071.0,0.047]
["bitfinex","BTCUSD",1744729770912,0.235089,85074.0,85071.0,0.293851]
["bitfinex","BTCUSD",1744729771377,0.246843,85074.0,85071.0,0.282097]
["bitfinex","BTCUSD",1744729772071,0.011754,85074.0,85072.0,0.235093]
["bitfinex","BTCUSD",1744729772513,0.246841,85075.0,85072.0,0.235093]
["bitfinex","BTCUSD",1744729772514,0.011754,85075.0,85073.0,0.235092]
["bitfinex","BTCUSD",1744729772728,0.246841,85075.0,85073.0,0.235092]
["bitfinex","BTCUSD",1744729772926,0.246841,85075.0,85074.0,0.001]
["bitfinex","BTCUSD",1744729773364,0.246841,85075.0,85073.0,0.235092]
["bitfinex","BTCUSD",1744729773567,0.24684,85075.0,85073.0,0.235091]
["bitfinex","BTCUSD",1744729774410,0.235089,85074.0,85072.0,0.011754]
["bitfinex","BTCUSD",1744729774891,0.246843,85074.0,85071.0,0.294851]
["bitfinex","BTCUSD",1744729775127,0.235092,85073.0,85071.0,0.048]
["bitfinex","BTCUSD",1744729775618,0.235092,85073.0,85071.0,0.283097]
["bitfinex","BTCUSD",1744729775834,0.235094,85072.0,85071.0,0.047]
["bitfinex","BTCUSD",1744729777471,0.235094,85072.0,85071.0,0.048]
["bitfinex","BTCUSD",1744729778045,0.011754,85075.0,85071.0,0.048]
["bitfinex","BTCUSD",1744729778286,0.011753,85078.0,85073.0,0.011754]
["bitfinex","BTCUSD",1744729778513,0.23509,85074.0,85071.0,0.283097]
["bitfinex","BTCUSD",1744729778742,0.235094,85073.0,85071.0,0.048]
["bitfinex","BTCUSD",1744729778958,0.235094,85072.0,85071.0,0.048]
["bitfinex","BTCUSD",1744729780002,0.235094,85072.0,85071.0,0.047]
["bitfinex","BTCUSD",1744729780674,0.011754,85074.0,85071.0,0.398754]
["bitfinex","BTCUSD",1744729780899,0.235094,85072.0,85071.0,0.387]
["bitfinex","BTCUSD",1744729781109,0.235092,85073.0,85071.0,0.387]
["bitfinex","BTCUSD",1744729781333,0.82815724,85100.0,85071.0,0.398754]
["bitfinex","BTCUSD",1744729781546,0.0008448,85110.0,85089.0,0.235048]
["bitfinex","BTCUSD",1744729781759,0.246791,85092.0,85089.0,0.235048]
["bitfinex","BTCUSD",1744729781982,0.246797,85090.0,85089.0,0.01484888]
["bitfinex","BTCUSD",1744729782402,0.36763854,85090.0,85089.0,0.01484888]
["bitfinex","BTCUSD",1744729782835,0.48231159,85090.0,85089.0,0.01484888]
["bitfinex","BTCUSD",1744729783048,0.235074,85080.0,85077.0,0.01484888]
["bitfinex","BTCUSD",1744729783258,0.011753,85081.0,85078.0,0.01484888]
["bitfinex","BTCUSD",1744729783683,0.235068,85082.0,85079.0,0.01484888]
["bitfinex","BTCUSD",1744729783917,0.235061,85085.0,85081.0,0.235068]
["bitfinex","BTCUSD",1744729784843,0.235062,85084.0,85080.0,0.011753]
["bitfinex","BTCUSD",1744729785056,0.235062,85084.0,85080.0,0.246823]
["bitfinex","BTCUSD",1744729785257,0.235064,85083.0,85080.0,0.246823]
["bitfinex","BTCUSD",1744729785673,0.235062,85084.0,85081.0,0.235069]
["bitfinex","BTCUSD",1744729785882,0.246815,85084.0,85081.0,0.235069]
["bitfinex","BTCUSD",1744729786301,0.235045,85090.0,85086.0,0.011752]
["bitfinex","BTCUSD",1744729786527,0.235045,85090.0,85087.0,0.235053]
["bitfinex","BTCUSD",1744729786739,0.235049,85089.0,85086.0,0.011752]
["bitfinex","BTCUSD",1744729787153,0.235048,85089.0,85086.0,0.246805]
["bitfinex","BTCUSD",1744729787586,0.235048,85089.0,85085.0,0.351752]
["bitfinex","BTCUSD",1744729787587,0.235054,85087.0,85085.0,0.34]
["bitfinex","BTCUSD",1744729787814,0.235059,85085.0,85084.0,0.34]
["bitfinex","BTCUSD",1744729788027,0.246808,85086.0,85084.0,0.575061]
["bitfinex","BTCUSD",1744729788251,0.246804,85088.0,85085.0,0.235059]
["bitfinex","BTCUSD",1744729788683,0.011752,85085.0,85084.0,0.34]
["bitfinex","BTCUSD",1744729788906,0.246811,85085.0,85084.0,0.34]
["bitfinex","BTCUSD",1744729789577,0.011752,85085.0,85084.0,0.34]
["bitfinex","BTCUSD",1744729789796,0.236056,85086.0,85085.0,0.235059]
["bitfinex","BTCUSD",1744729789797,0.001,85086.0,85085.0,0.235059]
["bitfinex","BTCUSD",1744729790034,0.001,85086.0,85085.0,0.35825062]
["bitfinex","BTCUSD",1744729790228,0.001,85086.0,85085.0,0.35590054]
["bitfinex","BTCUSD",1744729791417,0.001,85086.0,85085.0,0.41814139]
["bitfinex","BTCUSD",1744729791842,0.001,85088.0,85087.0,0.621453]
["bitfinex","BTCUSD",1744729792055,0.001,85088.0,85087.0,0.80313539]
["bitfinex","BTCUSD",1744729792269,0.0008448,85110.0,85087.0,0.80313539]
["bitfinex","BTCUSD",1744729792270,0.0008448,85110.0,85109.0,0.667692]
["bitfinex","BTCUSD",1744729792708,0.0008448,85110.0,85109.0,0.6825021]
["bitfinex","BTCUSD",1744729792939,0.0008448,85110.0,85109.0,0.6361021]
["bitfinex","BTCUSD",1744729793669,0.0008448,85110.0,85109.0,0.621292]
["bitfinex","BTCUSD",1744729796098,0.2358348,85110.0,85109.0,0.34]
["bitfinex","BTCUSD",1744729796331,0.0008448,85110.0,85109.0,0.34]
["bitfinex","BTCUSD",1744729796787,0.0028448,85110.0,85109.0,0.34]
["bitfinex","BTCUSD",1744729797241,0.2358348,85110.0,85109.0,0.34]
["bitfinex","BTCUSD",1744729797912,0.2358748,85110.0,85109.0,0.342]
["bitfinex","BTCUSD",1744729798098,0.0008848,85110.0,85109.0,0.342]
["bitfinex","BTCUSD",1744729798556,0.2358748,85110.0,85109.0,0.342]
["bitfinex","BTCUSD",1744729799200,0.2368748,85110.0,85109.0,0.342]
["bitfinex","BTCUSD",1744729799919,0.0018848,85110.0,85109.0,0.342]
["bitfinex","BTCUSD",1744729800161,0.0018848,85110.0,85109.0,0.576992]
["bitfinex","BTCUSD",1744729802091,0.0008848,85110.0,85109.0,0.576992]
["bitfinex","BTCUSD",1744729802541,0.0008848,85110.0,85109.0,0.577992]
["bitfinex","BTCUSD",1744729803715,0.0008848,85110.0,85109.0,0.69883354]
["bitfinex","BTCUSD",1744729803961,0.0008848,85110.0,85109.0,0.74753354]
["bitfinex","BTCUSD",1744729804194,0.0008848,85110.0,85109.0,0.76228772]
["bitfinex","BTCUSD",1744729804678,0.0008848,85110.0,85109.0,0.74753354]
["bitfinex","BTCUSD",1744729806225,0.0008848,85110.0,85109.0,0.623692]
["bitfinex","BTCUSD",1744729806894,0.0008848,85110.0,85109.0,0.627692]
["bitfinex","BTCUSD",1744729807142,0.0008848,85110.0,85109.0,0.3927]
["bitfinex","BTCUSD",1744729807384,0.0008848,85110.0,85109.0,0.342]
["bitfinex","BTCUSD",1744729807591,0.2358748,85110.0,85109.0,0.342]
["bitfinex","BTCUSD",1744729808030,0.35671634,85110.0,85109.0,0.003]
["bitfinex","BTCUSD",1744729808457,0.46900759,85110.0,85109.0,0.003]
["bitfinex","BTCUSD",1744729808845,0.47793357,85110.0,85109.0,0.003]
["bitfinex","BTCUSD",1744729809080,0.49242579,85110.0,85109.0,0.003]
["bitfinex","BTCUSD",1744729809759,0.49242579,85110.0,85084.0,0.23506]
["bitfinex","BTCUSD",1744729809760,0.235094,85072.0,85065.0,0.047]
["bitfinex","BTCUSD",1744729809981,0.246826,85080.0,85077.0,0.011754]
["bitfinex","BTCUSD",1744729810197,0.011753,85082.0,85079.0,0.011753]
["bitfinex","BTCUSD",1744729810421,0.0009826,85100.0,85096.0,0.011751]
["bitfinex","BTCUSD",1744729810637,0.011751,85097.0,85093.0,0.011751]
["bitfinex","BTCUSD",1744729810860,0.235037,85093.0,85091.0,0.34]
["bitfinex","BTCUSD",1744729811715,0.246778,85097.0,85093.0,0.235036]
["bitfinex","BTCUSD",1744729811968,0.011749,85109.0,85101.0,0.235014]
["bitfinex","BTCUSD",1744729812196,0.0008848,85110.0,85109.0,0.574992]
["bitfinex","BTCUSD",1744729812436,0.0008848,85110.0,85109.0,0.34]
["bitfinex","BTCUSD",1744729813289,0.2358748,85110.0,85109.0,0.34]
["bitfinex","BTCUSD",1744729814195,0.25423988,85110.0,85109.0,0.34]
["bitfinex","BTCUSD",1744729814629,0.011751,85095.0,85086.0,0.011752]
["bitfinex","BTCUSD",1744729814856,0.011751,85095.0,85015.0,0.000422]
["bitfinex","BTCUSD",1744729814857,0.011752,85085.0,85081.0,0.058653]
["bitfinex","BTCUSD",1744729815090,0.24682,85084.0,85082.0,0.235067]
["bitfinex","BTCUSD",1744729815338,0.011753,85084.0,85083.0,0.34]
["bitfinex","BTCUSD",1744729815794,0.011752,85090.0,85086.0,0.011752]
["bitfinex","BTCUSD",1744729816030,0.235053,85087.0,85085.0,0.011752]
["bitfinex","BTCUSD",1744729816285,0.246804,85088.0,85086.0,0.34]
["bitfinex","BTCUSD",1744729816523,0.235053,85087.0,85086.0,0.34]
["bitfinex","BTCUSD",1744729816736,0.246804,85088.0,85086.0,0.34]
["bitfinex","BTCUSD",1744729817153,0.246804,85088.0,85084.0,0.351753]
["bitfinex","BTCUSD",1744729817362,0.235053,85087.0,85084.0,0.586814]
["bitfinex","BTCUSD",1744729817572,0.246804,85088.0,85086.0,0.34]
["bitfinex","BTCUSD",1744729817788,0.011752,85091.0,85089.0,0.34]
["bitfinex","BTCUSD",1744729817995,0.246795,85091.0,85089.0,0.34]
["bitfinex","BTCUSD",1744729818431,0.23503,85096.0,85092.0,0.24679]
["bitfinex","BTCUSD",1744729818649,0.235034,85094.0,85091.0,0.351752]
["bitfinex","BTCUSD",1744729819303,0.24678,85096.0,85093.0,0.34]
["bitfinex","BTCUSD",1744729819724,0.0127398,85102.0,85097.0,0.011751]
["bitfinex","BTCUSD",1744729819953,0.0009898,85102.0,85099.0,0.351751]
["bitfinex","BTCUSD",1744729820200,0.23501,85103.0,85099.0,0.586769]
["bitfinex","BTCUSD",1744729820413,0.24676,85103.0,85099.0,0.586769]
["bitfinex","BTCUSD",1744729821901,0.235023,85098.0,85097.0,0.341]
["bitfinex","BTCUSD",1744729822122,0.35586454,85098.0,85097.0,0.001]
["bitfinex","BTCUSD",1744729823427,0.235023,85098.0,85097.0,0.001]
["bitfinex","BTCUSD",1744729823850,0.011752,85089.0,85086.0,0.34]
["bitfinex","BTCUSD",1744729824072,0.235056,85086.0,85084.0,0.34]
["bitfinex","BTCUSD",1744729825167,0.01175,85101.0,85092.0,0.011751]
["bitfinex","BTCUSD",1744729825380,0.235025,85097.0,85095.0,0.011751]
["bitfinex","BTCUSD",1744729825616,0.0009996,85102.0,85101.0,0.575014]
["bitfinex","BTCUSD",1744729825869,0.011747,85125.0,85109.0,0.574992]
["bitfinex","BTCUSD",1744729826087,0.011747,85121.0,85109.0,0.79273354]
["bitfinex","BTCUSD",1744729826295,0.011748,85120.0,85109.0,0.671892]
["bitfinex","BTCUSD",1744729826503,0.234973,85116.0,85109.0,0.671892]
["bitfinex","BTCUSD",1744729826791,0.246718,85118.0,85109.0,0.671892]
["bitfinex","BTCUSD",1744729827013,0.0008448,85119.0,85109.0,0.68664231]
["bitfinex","BTCUSD",1744729827242,0.0008448,85119.0,85109.0,0.80748385]
["bitfinex","BTCUSD",1744729827474,8e-07,85110.0,85109.0,0.8220247]
["bitfinex","BTCUSD",1744729827715,0.0008448,85119.0,85109.0,0.8220247]
["bitfinex","BTCUSD",1744729827716,6e-07,85113.0,85109.0,0.8220247]
["bitfinex","BTCUSD",1744729827951,0.0008448,85119.0,85118.0,0.622167]
["bitfinex","BTCUSD",1744729828640,0.0008448,85119.0,85118.0,0.63691731]
["bitfinex","BTCUSD",1744729829509,0.0008448,85119.0,85118.0,0.63891731]
["bitfinex","BTCUSD",1744729830769,0.2358098,85119.0,85118.0,0.40395031]
["bitfinex","BTCUSD",1744729830973,0.2358098,85119.0,85118.0,0.35675031]
["bitfinex","BTCUSD",1744729831429,0.2358098,85119.0,85118.0,0.35165004]
["bitfinex","BTCUSD",1744729831856,0.0008448,85119.0,85118.0,0.58661704]
["bitfinex","BTCUSD",1744729832058,0.0008448,85119.0,85118.0,0.58961704]
["bitfinex","BTCUSD",1744729832267,0.0008448,85119.0,85118.0,0.58761704]
["bitfinex","BTCUSD",1744729832481,0.0008448,85119.0,85118.0,0.58461704]
["bitfinex","BTCUSD",1744729839608,0.0008448,85119.0,85118.0,0.80405858]
["bitfinex","BTCUSD",1744729839830,0.0008448,85119.0,85118.0,0.81878211]
["bitfinex","BTCUSD",1744729841148,8e-07,85119.0,85118.0,0.83632296]
["bitfinex","BTCUSD",1744729841570,8e-07,85119.0,85118.0,0.83332296]
["bitfinex","BTCUSD",1744729842007,0.002,85129.0,85118.0,0.83332296]
["bitfinex","BTCUSD",1744729842008,0.002,85129.0,85128.0,0.58948085]
["bitfinex","BTCUSD",1744729842235,6e-07,85130.0,85129.0,0.58947785]
["bitfinex","BTCUSD",1744729842447,6e-07,85130.0,85129.0,0.80661939]
["bitfinex","BTCUSD",1744729842691,6e-07,85130.0,85129.0,0.81604733]
["bitfinex","BTCUSD",1744729842968,6e-07,85130.0,85129.0,0.83077086]
["bitfinex","BTCUSD",1744729843464,0.0008444,85137.0,85136.0,0.68175885]
["bitfinex","BTCUSD",1744729843712,0.0008444,85137.0,85136.0,0.80260039]
["bitfinex","BTCUSD",1744729843982,0.0008444,85137.0,85136.0,0.81202421]
["bitfinex","BTCUSD",1744729844262,0.0008444,85137.0,85136.0,0.82674774]
["bitfinex","BTCUSD",1744729844575,6e-07,85154.0,85149.0,0.35454085]
["bitfinex","BTCUSD",1744729844768,6e-07,85154.0,85153.0,0.58941185]
["bitfinex","BTCUSD",1744729844997,6e-07,85154.0,85153.0,0.71963387]
["bitfinex","BTCUSD",1744729845233,6e-07,85154.0,85153.0,0.7343574]
["bitfinex","BTCUSD",1744729845951,6e-07,85154.0,85153.0,0.36410401]
["bitfinex","BTCUSD",1744729845952,0.2348686,85154.0,85153.0,0.36410401]
["bitfinex","BTCUSD",1744729846192,6e-07,85154.0,85153.0,0.59897501]
["bitfinex","BTCUSD",1744729846449,6e-07,85154.0,85153.0,0.58425148]
["bitfinex","BTCUSD",1744729847188,0.2348686,85154.0,85153.0,0.34938048]
["bitfinex","BTCUSD",1744729847421,6e-07,85154.0,85153.0,0.58425148]
["bitfinex","BTCUSD",1744729848979,0.2348686,85154.0,85153.0,0.34938048]
["bitfinex","BTCUSD",1744729849696,0.0010006,85154.0,85153.0,0.35438048]
["bitfinex","BTCUSD",1744729850328,6e-07,85154.0,85153.0,0.34938048]
["bitfinex","BTCUSD",1744729850618,6e-07,85154.0,85153.0,0.35138048]
["bitfinex","BTCUSD",1744729850837,6e-07,85154.0,85153.0,0.35338048]
["bitfinex","BTCUSD",1744729851077,6e-07,85154.0,85153.0,0.58825148]
["bitfinex","BTCUSD",1744729852470,6e-07,85154.0,85153.0,0.60293073]
["bitfinex","BTCUSD",1744729853335,6e-07,85154.0,85153.0,0.72377227]
["bitfinex","BTCUSD",1744729853522,6e-07,85154.0,85153.0,0.76927227]
["bitfinex","BTCUSD",1744729855269,6e-07,85154.0,85153.0,0.78381312]
["bitfinex","BTCUSD",1744729855451,6e-07,85154.0,85153.0,0.82991312]
["bitfinex","BTCUSD",1744729856106,8e-07,85161.0,85160.0,0.58939285]
["bitfinex","BTCUSD",1744729856330,8e-07,85161.0,85160.0,0.75633439]
["bitfinex","BTCUSD",1744729856543,8e-07,85161.0,85160.0,0.76554728]
["bitfinex","BTCUSD",1744729856762,8e-07,85161.0,85160.0,0.78022653]
["bitfinex","BTCUSD",1744729857194,9e-08,85167.0,85164.0,0.35454085]
["bitfinex","BTCUSD",1744729857420,6.9e-07,85170.0,85169.0,0.58936785]
["bitfinex","BTCUSD",1744729857634,6.9e-07,85170.0,85169.0,0.88280939]
["bitfinex","BTCUSD",1744729857841,6.9e-07,85170.0,85169.0,0.89196246]
["bitfinex","BTCUSD",1744729858059,6.9e-07,85170.0,85169.0,0.95504171]
["bitfinex","BTCUSD",1744729858745,0.000845,85183.0,85169.0,0.95504171]
["bitfinex","BTCUSD",1744729858746,9e-08,85175.0,85172.0,0.01174]
["bitfinex","BTCUSD",1744729858963,9e-08,85175.0,85174.0,0.58935385]
["bitfinex","BTCUSD",1744729859379,9e-08,85175.0,85174.0,0.73403184]
["bitfinex","BTCUSD",1744729860862,9e-08,85175.0,85174.0,0.71949099]
["bitfinex","BTCUSD",1744729861804,4.009e-05,85175.0,85174.0,0.71949099]
["bitfinex","BTCUSD",1744729863174,0.00104009,85175.0,85174.0,0.72349099]
["bitfinex","BTCUSD",1744729863451,0.00104009,85175.0,85174.0,0.73803184]
["bitfinex","BTCUSD",1744729868757,0.00104009,85175.0,85174.0,0.74103184]
["bitfinex","BTCUSD",1744729872425,9e-08,85175.0,85174.0,0.74103184]
["bitfinex","BTCUSD",1744729872670,4.9e-07,85189.0,85187.0,0.01454085]
["bitfinex","BTCUSD",1744729872892,4.9e-07,85189.0,85188.0,0.92859639]
["bitfinex","BTCUSD",1744729873132,4.9e-07,85189.0,85188.0,0.93767583]
["bitfinex","BTCUSD",1744729873392,4.9e-07,85189.0,85188.0,0.95235508]
["bitfinex","BTCUSD",1744729874130,4.9e-07,85189.0,85188.0,0.93781423]
["bitfinex","BTCUSD",1744729874337,4.9e-07,85189.0,85188.0,0.95235508]
["bitfinex","BTCUSD",1744729875097,4.049e-05,85189.0,85188.0,0.95235508]
["bitfinex","BTCUSD",1744729876310,4e-05,85189.0,85188.0,0.95235508]
["bitfinex","BTCUSD",1744729876548,0.0007858,85205.0,85204.0,0.23473]
["bitfinex","BTCUSD",1744729877015,0.0007858,85205.0,85204.0,0.24376146]
["bitfinex","BTCUSD",1744729877517,0.0007858,85205.0,85204.0,0.25844071]
["bitfinex","BTCUSD",1744729880093,0.2355138,85205.0,85204.0,0.02371071]
["bitfinex","BTCUSD",1744729880569,0.2355138,85205.0,85204.0,0.01467925]
["bitfinex","BTCUSD",1744729880776,0.234751,85197.0,85195.0,0.011737]
["bitfinex","BTCUSD",1744729881266,0.234751,85197.0,85196.0,0.00756336]
["bitfinex","BTCUSD",1744729882072,0.011737,85198.0,85196.0,0.00756336]
["bitfinex","BTCUSD",1744729882282,0.011737,85198.0,85194.0,0.246494]
["bitfinex","BTCUSD",1744729882283,0.246487,85197.0,85194.0,0.011737]
["bitfinex","BTCUSD",1744729882493,0.246505,85191.0,85185.0,0.011739]
["bitfinex","BTCUSD",1744729882914,0.011738,85191.0,85188.0,0.24651]
["bitfinex","BTCUSD",1744729883108,0.011738,85193.0,85189.0,0.011738]
["bitfinex","BTCUSD",1744729883443,0.234763,85192.0,85190.0,0.01468773]
["bitfinex","BTCUSD",1744729884319,0.011737,85196.0,85192.0,0.234761]
["bitfinex","BTCUSD",1744729884544,0.23475,85197.0,85194.0,0.246489]
["bitfinex","BTCUSD",1744729884772,0.246484,85198.0,85196.0,0.002]
["bitfinex","BTCUSD",1744729884996,0.23475,85197.0,85196.0,0.00196]
["bitfinex","BTCUSD",1744729885496,0.234764,85192.0,85190.0,0.011738]
["bitfinex","BTCUSD",1744729885708,0.246502,85192.0,85189.0,0.02646136]
["bitfinex","BTCUSD",1744729885911,0.246502,85192.0,85189.0,0.26123336]
["bitfinex","BTCUSD",1744729886186,0.013738,85192.0,85190.0,0.01472336]
["bitfinex","BTCUSD",1744729886390,0.013738,85192.0,85190.0,0.24949236]
["bitfinex","BTCUSD",1744729886603,0.248501,85192.0,85191.0,0.00762938]
["bitfinex","BTCUSD",1744729887026,0.248501,85192.0,85191.0,0.02235274]
["bitfinex","BTCUSD",1744729887464,0.00204,85192.0,85191.0,0.02235274]
["bitfinex","BTCUSD",1744729888101,0.236803,85192.0,85191.0,0.02235274]
["bitfinex","BTCUSD",1744729889009,0.234803,85192.0,85191.0,0.02235274]
["bitfinex","BTCUSD",1744729889684,0.234791,85182.0,85180.0,0.246533]
["bitfinex","BTCUSD",1744729889913,0.011739,85180.0,85177.0,0.01174]
["bitfinex","BTCUSD",1744729890166,0.011739,85180.0,85155.0,0.01538425]
["bitfinex","BTCUSD",1744729890167,0.234813,85174.0,85173.0,0.17204]
["bitfinex","BTCUSD",1744729890382,0.234813,85174.0,85164.0,0.011742]
["bitfinex","BTCUSD",1744729890383,0.234841,85164.0,85163.0,0.01368033]
["bitfinex","BTCUSD",1744729890672,0.246583,85164.0,85160.0,0.246592]
["bitfinex","BTCUSD",1744729890709,0.246583,85164.0,85163.0,0.01472495]
["bitfinex","BTCUSD",1744729891338,0.234835,85167.0,85164.0,0.011742]
["bitfinex","BTCUSD",1744729891541,0.234835,85167.0,85164.0,0.246583]
["bitfinex","BTCUSD",1744729891783,0.246577,85166.0,85162.0,0.234844]
["bitfinex","BTCUSD",1744729892027,0.011742,85162.0,85155.0,0.0008434]
["bitfinex","BTCUSD",1744729892242,0.234857,85158.0,85155.0,0.2357074]
["bitfinex","BTCUSD",1744729892451,0.011741,85167.0,85162.0,0.234845]
["bitfinex","BTCUSD",1744729892658,0.011742,85164.0,85161.0,0.011742]
["bitfinex","BTCUSD",1744729892868,0.234838,85165.0,85162.0,0.011742]
["bitfinex","BTCUSD",1744729893101,0.234843,85163.0,85160.0,0.246592]
["bitfinex","BTCUSD",1744729893873,0.234853,85160.0,85156.0,0.234861]
["bitfinex","BTCUSD",1744729894072,0.234853,85160.0,85155.0,0.0260221]
["bitfinex","BTCUSD",1744729894073,0.234856,85159.0,85155.0,0.0260221]
["bitfinex","BTCUSD",1744729894282,0.23486,85157.0,85155.0,0.0142791]
["bitfinex","BTCUSD",1744729894489,0.234862,85157.0,85155.0,0.0142791]
["bitfinex","BTCUSD",1744729894691,0.234862,85157.0,85155.0,0.0008434]
["bitfinex","BTCUSD",1744729894692,0.234863,85156.0,85155.0,0.0008434]
["bitfinex","BTCUSD",1744729894890,0.234862,85157.0,85155.0,0.0008434]
["bitfinex","BTCUSD",1744729895102,0.234863,85156.0,85155.0,0.0008434]
["bitfinex","BTCUSD",1744729895502,0.234863,85156.0,85155.0,0.00730957]
["bitfinex","BTCUSD",1744729895710,0.2466,85158.0,85155.0,0.0008434]
["bitfinex","BTCUSD",1744729895928,4e-05,85159.0,85156.0,0.011743]
["bitfinex","BTCUSD",1744729896304,0.234857,85158.0,85157.0,0.00646617]
["bitfinex","BTCUSD",1744729896527,0.23486,85157.0,85155.0,0.0008434]
["bitfinex","BTCUSD",1744729896732,0.234863,85156.0,85155.0,0.0008434]
["bitfinex","BTCUSD",1744729898080,0.234863,85156.0,85155.0,0.0028434]
["bitfinex","BTCUSD",1744729898624,0.234863,85156.0,85155.0,0.0008434]
["bitfinex","BTCUSD",1744729899044,0.234863,85156.0,85155.0,0.0018434]
["bitfinex","BTCUSD",1744729901082,0.40370454,85156.0,85155.0,0.0018434]
["bitfinex","BTCUSD",1744729901766,0.55289578,85156.0,85155.0,0.0018434]
["bitfinex","BTCUSD",1744729902619,0.55489578,85156.0,85155.0,0.0018434]
["bitfinex","BTCUSD",1744729903019,0.55489578,85156.0,85155.0,0.0008434]
["bitfinex","BTCUSD",1744729903263,0.55289578,85156.0,85155.0,0.0008434]
["bitfinex","BTCUSD",1744729903706,0.55689578,85156.0,85155.0,0.0008434]
["bitfinex","BTCUSD",1744729904138,1.03216511,85156.0,85155.0,0.0008434]
["bitfinex","BTCUSD",1744729904349,1.03216511,85156.0,85155.0,4e-07]
["bitfinex","BTCUSD",1744729904585,1.03216511,85156.0,85139.0,0.0008438]
["bitfinex","BTCUSD",1744729904586,0.273107,85140.0,85139.0,0.0008438]
["bitfinex","BTCUSD",1744729904787,0.51154797,85140.0,85139.0,0.0008438]
["bitfinex","BTCUSD",1744729905443,0.55780159,85140.0,85139.0,0.0008438]
["bitfinex","BTCUSD",1744729905676,0.59180159,85140.0,85139.0,0.0008438]
["bitfinex","BTCUSD",1744729905879,0.54554797,85140.0,85139.0,0.0008438]
["bitfinex","BTCUSD",1744729906861,0.54854797,85140.0,85139.0,0.0008438]
["bitfinex","BTCUSD",1744729907302,0.55753559,85140.0,85139.0,0.0008438]
["bitfinex","BTCUSD",1744729909309,0.56153559,85140.0,85139.0,0.0018438]
["bitfinex","BTCUSD",1744729909942,0.52753559,85140.0,85139.0,0.0018438]
["bitfinex","BTCUSD",1744729910149,0.53053559,85140.0,85139.0,0.0018438]
["bitfinex","BTCUSD",1744729910738,0.52753559,85140.0,85139.0,0.0018438]
["bitfinex","BTCUSD",1744729911182,0.53053559,85140.0,85139.0,0.0018438]
["bitfinex","BTCUSD",1744729911801,0.99126407,85140.0,85139.0,8e-07]
["bitfinex","BTCUSD",1744729912200,1.00580492,85140.0,85139.0,8e-07]
["bitfinex","BTCUSD",1744729912446,0.63786985,85132.0,85131.0,8e-07]
["bitfinex","BTCUSD",1744729912659,0.87386853,85132.0,85131.0,8e-07]
["bitfinex","BTCUSD",1744729912858,0.99459701,85132.0,85131.0,8e-07]
["bitfinex","BTCUSD",1744729913498,1.02859701,85132.0,85131.0,8e-07]
["bitfinex","BTCUSD",1744729913695,1.02859701,85132.0,85125.0,0.0008434]
["bitfinex","BTCUSD",1744729913696,0.58948585,85126.0,85125.0,2e-07]
["bitfinex","BTCUSD",1744729913907,0.87150249,85126.0,85125.0,2e-07]
["bitfinex","BTCUSD",1744729914119,0.85696164,85126.0,85125.0,2e-07]
["bitfinex","BTCUSD",1744729914332,0.81186164,85126.0,85125.0,2e-07]
["bitfinex","BTCUSD",1744729915452,0.98354164,85126.0,85125.0,2e-07]
["bitfinex","BTCUSD",1744729916972,0.98654164,85126.0,85125.0,2e-07]
["bitfinex","BTCUSD",1744729920654,0.98354164,85126.0,85125.0,2e-07]
["bitfinex","BTCUSD",1744729920896,1.11427012,85126.0,85125.0,0.0010002]
["bitfinex","BTCUSD",1744729921371,0.98854164,85126.0,85125.0,2e-07]
["bitfinex","BTCUSD",1744729921823,0.99454164,85126.0,85125.0,2e-07]
["bitfinex","BTCUSD",1744729922305,0.98854164,85126.0,85125.0,2e-07]
["bitfinex","BTCUSD",1744729922739,0.234965,85119.0,85105.0,0.000843]
["bitfinex","BTCUSD",1744729922946,0.46842332,85119.0,85105.0,0.000843]
["bitfinex","BTCUSD",1744729924085,0.46842332,85119.0,85112.0,0.0479]
["bitfinex","BTCUSD",1744729924086,0.35580654,85119.0,85112.0,0.0479]
["bitfinex","BTCUSD",1744729925623,0.46571876,85119.0,85112.0,0.0479]
["bitfinex","BTCUSD",1744729925853,0.46571876,85119.0,85105.0,0.000843]
["bitfinex","BTCUSD",1744729926538,0.46971876,85119.0,85118.0,0.001844]
["bitfinex","BTCUSD",1744729927000,0.35980654,85119.0,85118.0,0.001844]
["bitfinex","BTCUSD",1744729927228,0.35580654,85119.0,85118.0,0.000844]
["bitfinex","BTCUSD",1744729927695,0.246709,85121.0,85118.0,0.000844]
["bitfinex","BTCUSD",1744729927918,0.234965,85119.0,85118.0,0.049144]
["bitfinex","BTCUSD",1744729929980,0.238965,85119.0,85118.0,0.050144]
["bitfinex","BTCUSD",1744729930195,0.240965,85119.0,85118.0,0.001844]
["bitfinex","BTCUSD",1744729930698,0.236965,85119.0,85118.0,0.000844]
["bitfinex","BTCUSD",1744729930930,0.002,85119.0,85118.0,0.000844]
["bitfinex","BTCUSD",1744729931165,0.002,85119.0,85118.0,0.235811]
["bitfinex","BTCUSD",1744729931440,0.006,85119.0,85118.0,0.236811]
["bitfinex","BTCUSD",1744729931680,0.002,85119.0,85118.0,0.24281584]
["bitfinex","BTCUSD",1744729931909,0.002,85119.0,85118.0,0.28991584]
["bitfinex","BTCUSD",1744729932170,0.06607603,85125.0,85123.0,0.234953]
["bitfinex","BTCUSD",1744729932396,0.06607603,85125.0,85124.0,0.234951]
["bitfinex","BTCUSD",1744729932630,0.06607603,85125.0,85124.0,0.24182973]
["bitfinex","BTCUSD",1744729932846,0.30102403,85125.0,85124.0,0.00687873]
["bitfinex","BTCUSD",1744729933064,0.30102403,85125.0,85122.0,0.246703]
["bitfinex","BTCUSD",1744729933065,0.31277103,85125.0,85122.0,0.246703]
["bitfinex","BTCUSD",1744729933280,0.06607603,85125.0,85124.0,0.24183386]
["bitfinex","BTCUSD",1744729933510,0.06607603,85125.0,85124.0,0.234951]
["bitfinex","BTCUSD",1744729933741,0.06607603,85125.0,85124.0,0.24183386]
["bitfinex","BTCUSD",1744729935175,0.06607603,85125.0,85124.0,0.33853386]
["bitfinex","BTCUSD",1744729936245,0.06607603,85125.0,85124.0,0.7993754]
["bitfinex","BTCUSD",1744729936663,0.06607603,85125.0,85124.0,0.67853386]
["bitfinex","BTCUSD",1744729937656,0.0009918,85142.0,85141.0,0.234904]
["bitfinex","BTCUSD",1744729937896,0.0009918,85142.0,85141.0,0.33638274]
["bitfinex","BTCUSD",1744729938115,0.011744,85145.0,85142.0,0.246644]
["bitfinex","BTCUSD",1744729938368,0.011744,85144.0,85141.0,0.33638274]
["bitfinex","BTCUSD",1744729938596,0.011744,85144.0,85143.0,0.006887]
["bitfinex","BTCUSD",1744729938825,0.011744,85144.0,85142.0,0.2349]
["bitfinex","BTCUSD",1744729939078,0.011744,85144.0,85143.0,0.00567649]
["bitfinex","BTCUSD",1744729939548,0.234888,85147.0,85143.0,0.24057449]
["bitfinex","BTCUSD",1744729939754,0.246632,85147.0,85143.0,0.25231849]
["bitfinex","BTCUSD",1744729939987,2.95272348,85210.0,85148.0,0.234885]
["bitfinex","BTCUSD",1744729939988,0.24662,85151.0,85148.0,0.234885]
["bitfinex","BTCUSD",1744729940223,0.011743,85150.0,85146.0,0.246633]
["bitfinex","BTCUSD",1744729940468,0.011743,85150.0,85141.0,0.0946]
["bitfinex","BTCUSD",1744729940469,0.246642,85144.0,85141.0,0.341249]
["bitfinex","BTCUSD",1744729940669,0.011744,85144.0,85141.0,0.329503]
["bitfinex","BTCUSD",1744729940895,0.246628,85149.0,85144.0,0.011744]
["bitfinex","BTCUSD",1744729941128,0.24662,85151.0,85147.0,0.011744]
["bitfinex","BTCUSD",1744729941356,0.1712,85154.0,85153.0,0.234871]
["bitfinex","BTCUSD",1744729941645,0.2476258,85159.0,85154.0,0.234867]
["bitfinex","BTCUSD",1744729941646,0.011743,85157.0,85154.0,0.234867]
["bitfinex","BTCUSD",1744729941883,0.011782,85159.0,85155.0,0.011743]
["bitfinex","BTCUSD",1744729942123,4e-05,85159.0,85156.0,0.011743]
["bitfinex","BTCUSD",1744729942362,4e-05,85159.0,85158.0,0.283557]
["bitfinex","BTCUSD",1744729942604,4e-05,85159.0,85158.0,0.330457]
["bitfinex","BTCUSD",1744729944046,0.00604,85159.0,85158.0,0.330457]
["bitfinex","BTCUSD",1744729944568,4e-05,85159.0,85158.0,0.330457]
["bitfinex","BTCUSD",1744729944828,4e-05,85159.0,85158.0,0.332457]
["bitfinex","BTCUSD",1744729946373,4e-05,85159.0,85158.0,0.33794414]
["bitfinex","BTCUSD",1744729946919,0.00104,85159.0,85158.0,0.34094414]
["bitfinex","BTCUSD",1744729947340,4e-05,85159.0,85158.0,0.33794414]
["bitfinex","BTCUSD",1744729947914,4e-05,85159.0,85158.0,0.45878568]
["bitfinex","BTCUSD",1744729948126,4e-05,85159.0,85158.0,0.81332653]
["bitfinex","BTCUSD",1744729948345,0.0004221,85161.0,85160.0,0.68519285]
["bitfinex","BTCUSD",1744729948568,0.0004221,85161.0,85160.0,0.80603439]
["bitfinex","BTCUSD",1744729948798,0.0004221,85161.0,85160.0,0.8114307]
["bitfinex","BTCUSD",1744729949900,0.0004221,85161.0,85160.0,0.79688985]
["bitfinex","BTCUSD",1744729950120,0.0004221,85161.0,85160.0,0.96800985]
["bitfinex","BTCUSD",1744729951048,0.0004221,85161.0,85160.0,0.97000985]
["bitfinex","BTCUSD",1744729953105,0.0004221,85161.0,85160.0,0.9845507]
["bitfinex","BTCUSD",1744729953345,0.0004221,85161.0,85160.0,0.9825507]
["bitfinex","BTCUSD",1744729953537,0.0004221,85161.0,85160.0,0.9855507]
["bitfinex","BTCUSD",1744729953737,0.0004221,85161.0,85160.0,0.9875507]
["bitfinex","BTCUSD",1744729954804,1e-07,85161.0,85160.0,0.9875507]
["bitfinex","BTCUSD",1744729955223,0.0004221,85179.0,85178.0,0.234802]
["bitfinex","BTCUSD",1744729955432,0.0004221,85179.0,85178.0,0.45974612]
["bitfinex","BTCUSD",1744729955641,0.0004221,85179.0,85178.0,0.62847859]
["bitfinex","BTCUSD",1744729955862,0.0004221,85179.0,85178.0,0.98301944]
["bitfinex","BTCUSD",1744729956065,1e-07,85179.0,85178.0,0.98301944]
["bitfinex","BTCUSD",1744729957548,0.0010001,85179.0,85178.0,0.98801944]
["bitfinex","BTCUSD",1744729958459,0.0010001,85179.0,85178.0,0.97347859]
["bitfinex","BTCUSD",1744729959316,0.0010001,85179.0,85178.0,0.97647859]
["bitfinex","BTCUSD",1744729963576,0.0010001,85179.0,85178.0,0.99101944]
["bitfinex","BTCUSD",1744729964890,0.0010001,85179.0,85178.0,0.99049944]
["bitfinex","BTCUSD",1744729966111,0.0010001,85179.0,85178.0,0.98549944]
["bitfinex","BTCUSD",1744729966325,1e-07,85179.0,85178.0,0.98249944]
["bitfinex","BTCUSD",1744729966743,0.0010001,85179.0,85178.0,0.98849944]
["bitfinex","BTCUSD",1744729966998,1e-07,85179.0,85178.0,0.98649944]
["bitfinex","BTCUSD",1744729967605,4.01e-05,85179.0,85178.0,0.98549944]
["bitfinex","BTCUSD",1744729968398,0.000422,85210.0,85204.0,0.23473]
["bitfinex","BTCUSD",1744729968638,8e-07,85205.0,85204.0,0.97671913]
["bitfinex","BTCUSD",1744729968866,8e-07,85205.0,85204.0,0.97955712]
["bitfinex","BTCUSD",1744729969591,8e-07,85205.0,85204.0,0.9941708]
["bitfinex","BTCUSD",1744729970056,8e-07,85205.0,85204.0,0.9927741]
["bitfinex","BTCUSD",1744729970846,8e-07,85205.0,85204.0,1.00731495]
["bitfinex","BTCUSD",1744729971073,8e-07,85205.0,85204.0,1.01131495]
["bitfinex","BTCUSD",1744729971718,8e-07,85205.0,85204.0,1.00731495]
["bitfinex","BTCUSD",1744729972221,0.0003828,85210.0,85209.0,0.58925685]
["bitfinex","BTCUSD",1744729972448,0.0003828,85210.0,85209.0,0.72978338]
["bitfinex","BTCUSD",1744729974020,0.0003828,85210.0,85209.0,0.74061451]
["bitfinex","BTCUSD",1744729974963,0.0003828,85210.0,85209.0,0.74361451]
["bitfinex","BTCUSD",1744729975847,0.0003828,85210.0,85209.0,0.74661451]
["bitfinex","BTCUSD",1744729976523,0.0004228,85210.0,85209.0,0.74661451]
["bitfinex","BTCUSD",1744729977456,0.002,85219.0,85218.0,0.624092]
["bitfinex","BTCUSD",1744729977684,0.002,85219.0,85218.0,0.74999454]
["bitfinex","BTCUSD",1744729977933,0.002,85219.0,85218.0,0.76460822]
["bitfinex","BTCUSD",1744729978617,0.002,85219.0,85218.0,0.77643935]
["bitfinex","BTCUSD",1744729979086,0.002,85219.0,85218.0,0.77743935]
["bitfinex","BTCUSD",1744729980033,0.002,85219.0,85218.0,0.72803935]
["bitfinex","BTCUSD",1744729981837,0.002,85219.0,85218.0,0.89851935]
["bitfinex","BTCUSD",1744729982797,0.002,85219.0,85218.0,0.88768822]
["bitfinex","BTCUSD",1744729984273,0.002,85219.0,85218.0,0.93438822]
["bitfinex","BTCUSD",1744729989068,0.00204,85219.0,85218.0,0.93438822]
["bitfinex","BTCUSD",1744729993291,0.00204,85219.0,85218.0,0.71720822]
["bitfinex","BTCUSD",1744729993512,0.00204,85219.0,85218.0,0.42632668]
["bitfinex","BTCUSD",1744729995129,0.00204,85219.0,85218.0,0.42532668]
["bitfinex","BTCUSD",1744729995739,0.00204,85219.0,85218.0,0.410713]
["bitfinex","BTCUSD",1744729996088,0.03006869,85242.0,85235.0,0.011732]
["bitfinex","BTCUSD",1744729996341,0.01833769,85242.0,85239.0,0.011731]
["bitfinex","BTCUSD",1744729996558,0.01833769,85242.0,85240.0,0.23463]
["bitfinex","BTCUSD",1744729996781,0.000422,85245.0,85244.0,0.23462]
["bitfinex","BTCUSD",1744729997450,0.000422,85245.0,85244.0,0.23957794]
["bitfinex","BTCUSD",1744729998329,0.000422,85245.0,85244.0,0.40591948]
["bitfinex","BTCUSD",1744730000073,0.00032335,85245.0,85244.0,0.40591948]
["bitfinex","BTCUSD",1744730002478,0.00032335,85245.0,85244.0,0.23957794]
["bitfinex","BTCUSD",1744730002900,0.00032335,85245.0,85244.0,0.17491794]
["bitfinex","BTCUSD",1744730003108,0.23494035,85245.0,85244.0,0.00495794]
["bitfinex","BTCUSD",1744730003325,0.23462,85244.0,85240.0,0.246362]
["bitfinex","BTCUSD",1744730003536,0.011731,85243.0,85241.0,0.00494969]
["bitfinex","BTCUSD",1744730003689,0.246356,85243.0,85241.0,0.00494969]
["bitfinex","BTCUSD",1744730003902,0.234632,85240.0,85236.0,0.246374]
["bitfinex","BTCUSD",1744730004144,0.246356,85243.0,85237.0,0.0166642]
["bitfinex","BTCUSD",1744730004350,0.246359,85242.0,85238.0,0.234637]
["bitfinex","BTCUSD",1744730004746,0.246359,85242.0,85239.0,0.23957545]
["bitfinex","BTCUSD",1744730004951,0.246359,85242.0,85239.0,0.00494145]
["bitfinex","BTCUSD",1744730005147,0.246359,85243.0,85239.0,0.01667245]
["bitfinex","BTCUSD",1744730005148,0.246356,85243.0,85239.0,0.01667245]
["bitfinex","BTCUSD",1744730005373,0.246357,85242.0,85239.0,0.25130645]
["bitfinex","BTCUSD",1744730005571,0.011731,85242.0,85239.0,0.25130645]
["bitfinex","BTCUSD",1744730005778,0.246357,85242.0,85239.0,0.25130645]
["bitfinex","BTCUSD",1744730005978,0.234629,85241.0,85239.0,0.01667245]
["bitfinex","BTCUSD",1744730006205,0.011731,85243.0,85240.0,0.246362]
["bitfinex","BTCUSD",1744730006439,0.246356,85243.0,85240.0,0.246362]
["bitfinex","BTCUSD",1744730006645,0.234626,85242.0,85241.0,0.00493764]
["bitfinex","BTCUSD",1744730007211,0.246354,85243.0,85240.0,0.011731]
["bitfinex","BTCUSD",1744730007661,0.234626,85242.0,85241.0,0.00493764]
["bitfinex","BTCUSD",1744730008132,0.246354,85243.0,85227.0,0.234666]
["bitfinex","BTCUSD",1744730008133,0.246379,85235.0,85228.0,0.011733]
["bitfinex","BTCUSD",1744730008348,0.234648,85234.0,85228.0,0.011733]
["bitfinex","BTCUSD",1744730008572,0.234653,85232.0,85228.0,0.246397]
["bitfinex","BTCUSD",1744730008802,0.011732,85233.0,85227.0,0.246397]
["bitfinex","BTCUSD",1744730009043,0.011732,85233.0,85222.0,0.16996]
["bitfinex","BTCUSD",1744730009267,0.011732,85232.0,85222.0,0.16996]
["bitfinex","BTCUSD",1744730009477,0.011732,85233.0,85222.0,0.16996]
["bitfinex","BTCUSD",1744730009893,0.234673,85225.0,85222.0,0.16996]
["bitfinex","BTCUSD",1744730010106,0.234678,85224.0,85222.0,0.16996]
["bitfinex","BTCUSD",1744730010319,0.234673,85225.0,85222.0,0.16996]
["bitfinex","BTCUSD",1744730010526,0.234675,85224.0,85222.0,0.16996]
["bitfinex","BTCUSD",1744730011145,0.234675,85224.0,85217.0,0.3892]
["bitfinex","BTCUSD",1744730011353,0.2347,85215.0,85214.0,0.16996]
["bitfinex","BTCUSD",1744730011584,0.234725,85206.0,85205.0,0.0927]
["bitfinex","BTCUSD",1744730012234,0.234723,85207.0,85205.0,0.0927]
["bitfinex","BTCUSD",1744730012403,0.011733,85229.0,85215.0,0.011735]
["bitfinex","BTCUSD",1744730012649,0.234681,85222.0,85215.0,0.01408188]
["bitfinex","BTCUSD",1744730012830,0.011734,85219.0,85213.0,0.011735]
["bitfinex","BTCUSD",1744730013038,0.011734,85220.0,85213.0,0.13257654]
["bitfinex","BTCUSD",1744730013242,0.234694,85218.0,85214.0,0.234703]
["bitfinex","BTCUSD",1744730013445,0.011734,85220.0,85211.0,0.011735]
["bitfinex","BTCUSD",1744730013446,0.246423,85220.0,85215.0,0.011735]
["bitfinex","BTCUSD",1744730013765,0.246423,85220.0,85205.0,0.327425]
["bitfinex","BTCUSD",1744730013766,0.246393,85230.0,85226.0,0.011733]
["bitfinex","BTCUSD",1744730014023,0.246397,85229.0,85226.0,0.011733]
["bitfinex","BTCUSD",1744730014269,0.011733,85224.0,85220.0,0.011734]
["bitfinex","BTCUSD",1744730014498,0.011733,85223.0,85217.0,0.011734]
["bitfinex","BTCUSD",1744730014728,0.234686,85220.0,85217.0,0.246428]
["bitfinex","BTCUSD",1744730014967,0.011734,85218.0,85215.0,0.012735]
["bitfinex","BTCUSD",1744730015506,0.246425,85219.0,85215.0,0.012735]
["bitfinex","BTCUSD",1744730015507,4e-05,85244.0,85238.0,0.011731]
["bitfinex","BTCUSD",1744730015746,4e-05,85244.0,85240.0,0.011731]
["bitfinex","BTCUSD",1744730015971,0.246392,85244.0,85240.0,0.011731]
["bitfinex","BTCUSD",1744730016209,4e-05,85244.0,85240.0,0.011731]
["bitfinex","BTCUSD",1744730016443,4e-05,85244.0,85241.0,0.011731]
["bitfinex","BTCUSD",1744730016676,4e-05,85244.0,85243.0,0.234623]
["bitfinex","BTCUSD",1744730018583,0.00404,85244.0,85243.0,0.234623]
["bitfinex","BTCUSD",1744730019164,4e-05,85244.0,85243.0,0.234623]
["bitfinex","BTCUSD",1744730020431,8e-05,85244.0,85243.0,0.234623]
["bitfinex","BTCUSD",1744730020662,0.011731,85242.0,85233.0,0.011732]
["bitfinex","BTCUSD",1744730020871,8e-05,85244.0,85241.0,0.011731]
["bitfinex","BTCUSD",1744730021092,8e-05,85244.0,85243.0,0.234623]
["bitfinex","BTCUSD",1744730022806,0.00408,85244.0,85243.0,0.234623]
["bitfinex","BTCUSD",1744730023252,0.00408,85244.0,85242.0,0.234626]
["bitfinex","BTCUSD",1744730023498,0.00408,85244.0,85243.0,0.234623]
["bitfinex","BTCUSD",1744730024226,8e-05,85244.0,85243.0,0.234623]
["bitfinex","BTCUSD",1744730024934,0.011732,85234.0,85216.0,0.0489]
["bitfinex","BTCUSD",1744730025176,0.234694,85217.0,85216.0,0.0489]
["bitfinex","BTCUSD",1744730025427,0.234689,85219.0,85214.0,0.045]
["bitfinex","BTCUSD",1744730025428,0.011734,85218.0,85214.0,0.045]
["bitfinex","BTCUSD",1744730025641,0.011734,85217.0,85214.0,0.045]
["bitfinex","BTCUSD",1744730025932,0.246428,85217.0,85214.0,0.045]
["bitfinex","BTCUSD",1744730026183,0.011734,85218.0,85215.0,0.246435]
["bitfinex","BTCUSD",1744730026397,0.246426,85218.0,85215.0,0.246435]
["bitfinex","BTCUSD",1744730026647,0.011734,85218.0,85216.0,0.234696]
["bitfinex","BTCUSD",1744730026888,0.246428,85219.0,85216.0,0.234695]
["bitfinex","BTCUSD",1744730027090,0.246427,85218.0,85215.0,0.011735]
["bitfinex","BTCUSD",1744730028023,0.234695,85217.0,85215.0,0.246433]
["bitfinex","BTCUSD",1744730028238,0.246427,85218.0,85214.0,0.011735]
["bitfinex","BTCUSD",1744730028483,0.001,85217.0,85216.0,0.234696]
["bitfinex","BTCUSD",1744730029433,0.011734,85216.0,85211.0,0.351735]
["bitfinex","BTCUSD",1744730029709,0.246454,85208.0,85203.0,0.25951299]
["bitfinex","BTCUSD",1744730029947,0.246454,85208.0,85205.0,0.2355694]
["bitfinex","BTCUSD",1744730030170,0.234725,85206.0,85205.0,0.0008434]
["bitfinex","BTCUSD",1744730032316,0.35177361,85206.0,85205.0,0.0008434]
["bitfinex","BTCUSD",1744730032579,0.47461515,85206.0,85205.0,0.0008434]
["bitfinex","BTCUSD",1744730032768,0.236725,85206.0,85205.0,0.0008434]
["bitfinex","BTCUSD",1744730033621,0.236725,85206.0,85205.0,0.0018434]
["bitfinex","BTCUSD",1744730034072,0.236725,85206.0,85205.0,0.0008434]
["bitfinex","BTCUSD",1744730034287,0.236725,85206.0,85205.0,0.007418]
["bitfinex","BTCUSD",1744730034549,0.237725,85206.0,85205.0,0.0008434]
["bitfinex","BTCUSD",1744730034780,0.003,85206.0,85205.0,0.2355714]
["bitfinex","BTCUSD",1744730035416,0.001,85206.0,85205.0,0.2355714]
["bitfinex","BTCUSD",1744730036062,0.001,85206.0,85205.0,0.2818714]
["bitfinex","BTCUSD",1744730036518,0.003,85206.0,85205.0,0.2818714]
["bitfinex","BTCUSD",1744730036783,0.237725,85206.0,85205.0,0.0008434]
["bitfinex","BTCUSD",1744730036993,0.002,85206.0,85205.0,0.2355714]
["bitfinex","BTCUSD",1744730037174,0.246444,85212.0,85208.0,0.011735]
["bitfinex","BTCUSD",1744730037433,0.246444,85212.0,85209.0,0.00655603]
["bitfinex","BTCUSD",1744730037644,0.234695,85217.0,85213.0,0.234705]
["bitfinex","BTCUSD",1744730037861,0.246439,85214.0,85211.0,0.246446]
["bitfinex","BTCUSD",1744730038073,0.234706,85213.0,85211.0,0.246446]
["bitfinex","BTCUSD",1744730038296,0.246439,85214.0,85211.0,0.011735]
["bitfinex","BTCUSD",1744730038742,0.011735,85212.0,85205.0,0.0008434]
["bitfinex","BTCUSD",1744730038937,0.011735,85209.0,85207.0,0.234721]
["bitfinex","BTCUSD",1744730039177,0.011735,85208.0,85205.0,0.0125794]
["bitfinex","BTCUSD",1744730039322,0.234719,85210.0,85207.0,0.234722]
["bitfinex","BTCUSD",1744730039543,0.234718,85209.0,85206.0,0.246455]
["bitfinex","BTCUSD",1744730039793,0.246432,85216.0,85210.0,0.234714]
["bitfinex","BTCUSD",1744730040006,0.234704,85214.0,85210.0,0.234714]
["bitfinex","BTCUSD",1744730040211,0.246442,85213.0,85210.0,0.234712]
["bitfinex","BTCUSD",1744730040419,0.246432,85216.0,85210.0,0.234712]
["bitfinex","BTCUSD",1744730040629,0.234692,85218.0,85214.0,0.234703]
["bitfinex","BTCUSD",1744730040832,0.246429,85217.0,85214.0,0.246438]
["bitfinex","BTCUSD",1744730041037,0.246429,85217.0,85213.0,0.24644]
["bitfinex","BTCUSD",1744730041269,0.2347,85216.0,85213.0,0.24644]
["bitfinex","BTCUSD",1744730041492,0.246411,85223.0,85220.0,0.234686]
["bitfinex","BTCUSD",1744730041703,0.011732,85230.0,85226.0,0.011733]
["bitfinex","BTCUSD",1744730041911,0.234663,85229.0,85226.0,0.011733]
["bitfinex","BTCUSD",1744730042148,0.23465,85233.0,85231.0,0.011732]
["bitfinex","BTCUSD",1744730042355,0.234659,85230.0,85227.0,0.011733]
["bitfinex","BTCUSD",1744730042776,0.011733,85229.0,85225.0,0.23467]
["bitfinex","BTCUSD",1744730042991,0.246403,85226.0,85220.0,0.246417]
["bitfinex","BTCUSD",1744730043171,0.246397,85229.0,85226.0,0.234669]
["bitfinex","BTCUSD",1744730043446,0.246397,85229.0,85225.0,0.234672]
["bitfinex","BTCUSD",1744730043654,0.246397,85229.0,85226.0,0.234669]
["bitfinex","BTCUSD",1744730044055,0.246398,85228.0,85225.0,0.246404]
["bitfinex","BTCUSD",1744730044187,0.011733,85229.0,85225.0,0.246404]
["bitfinex","BTCUSD",1744730044385,0.246397,85229.0,85225.0,0.246404]
["bitfinex","BTCUSD",1744730044587,0.011733,85229.0,85225.0,0.011733]
["bitfinex","BTCUSD",1744730044798,0.246395,85229.0,85226.0,0.234669]
["bitfinex","BTCUSD",1744730045000,0.246395,85229.0,85225.0,0.246404]
["bitfinex","BTCUSD",1744730045001,0.234665,85228.0,85225.0,0.246404]
["bitfinex","BTCUSD",1744730045244,8e-05,85244.0,85238.0,0.011731]
["bitfinex","BTCUSD",1744730045454,0.234631,85240.0,85238.0,0.011731]
["bitfinex","BTCUSD",1744730045672,8e-05,85244.0,85241.0,0.011731]
["bitfinex","BTCUSD",1744730045877,0.011731,85243.0,85239.0,0.246363]
["bitfinex","BTCUSD",1744730046085,0.23463,85241.0,85238.0,0.246367]
["bitfinex","BTCUSD",1744730046499,0.23463,85241.0,85239.0,0.234634]
["bitfinex","BTCUSD",1744730046930,8e-05,85244.0,85243.0,0.234623]
["bitfinex","BTCUSD",1744730048636,8e-05,85244.0,85243.0,0.283923]
["bitfinex","BTCUSD",1744730049542,0.00308,85244.0,85243.0,0.283923]
["bitfinex","BTCUSD",1744730052349,0.00308,85244.0,85241.0,0.246357]
["bitfinex","BTCUSD",1744730052586,0.00308,85244.0,85239.0,0.011731]
["bitfinex","BTCUSD",1744730052825,0.00308,85244.0,85236.0,0.045]
["bitfinex","BTCUSD",1744730052826,0.011731,85243.0,85236.0,0.045]
["bitfinex","BTCUSD",1744730053060,0.246365,85240.0,85234.0,0.0452]
["bitfinex","BTCUSD",1744730053263,0.234642,85236.0,85234.0,0.0452]
["bitfinex","BTCUSD",1744730053512,0.24637,85238.0,85234.0,0.0452]
["bitfinex","BTCUSD",1744730053715,0.011731,85237.0,85234.0,0.011732]
["bitfinex","BTCUSD",1744730053916,0.011732,85236.0,85230.0,0.292785]
["bitfinex","BTCUSD",1744730054151,0.246372,85237.0,85227.0,0.586398]
["bitfinex","BTCUSD",1744730054152,0.011732,85232.0,85227.0,0.34]
["bitfinex","BTCUSD",1744730054381,0.011732,85230.0,85225.0,0.2646]
["bitfinex","BTCUSD",1744730054649,0.234667,85227.0,85225.0,0.169]
["bitfinex","BTCUSD",1744730055079,0.234667,85227.0,85224.0,0.246408]
["bitfinex","BTCUSD",1744730055315,0.234667,85227.0,85217.0,0.0127439]
["bitfinex","BTCUSD",1744730055316,0.234667,85227.0,85217.0,0.2474369]
["bitfinex","BTCUSD",1744730055543,0.234667,85227.0,85215.0,0.0467]
["bitfinex","BTCUSD",1744730056482,0.234667,85227.0,85212.0,0.011735]
["bitfinex","BTCUSD",1744730056685,0.234667,85227.0,85210.0,0.02481725]
["bitfinex","BTCUSD",1744730056686,0.46644588,85227.0,85210.0,0.02481725]
["bitfinex","BTCUSD",1744730056901,0.46644588,85227.0,85211.0,0.246445]
["bitfinex","BTCUSD",1744730057112,0.46644588,85227.0,85210.0,0.246448]
["bitfinex","BTCUSD",1744730057364,0.46644588,85227.0,85211.0,0.011735]
["bitfinex","BTCUSD",1744730057844,0.46644588,85227.0,85210.0,0.011735]
["bitfinex","BTCUSD",1744730058079,0.46644588,85227.0,85206.0,0.02410766]
["bitfinex","BTCUSD",1744730058314,0.46644588,85227.0,85208.0,0.011735]
["bitfinex","BTCUSD",1744730058787,0.46644588,85227.0,85205.0,0.0008434]
["bitfinex","BTCUSD",1744730058986,0.46644588,85227.0,85206.0,0.011736]
["bitfinex","BTCUSD",1744730059410,0.46944588,85227.0,85208.0,0.011735]
["bitfinex","BTCUSD",1744730059587,0.46944588,85227.0,85211.0,0.23471]
["bitfinex","BTCUSD",1744730060009,0.46948588,85227.0,85212.0,0.011735]
["bitfinex","BTCUSD",1744730060235,0.46948588,85227.0,85211.0,0.246446]
["bitfinex","BTCUSD",1744730060439,0.00304,85227.0,85224.0,0.011733]
["bitfinex","BTCUSD",1744730060658,0.237707,85227.0,85223.0,0.011733]
["bitfinex","BTCUSD",1744730060866,0.237707,85227.0,85219.0,0.234688]
["bitfinex","BTCUSD",1744730061082,0.237707,85227.0,85221.0,0.011734]
["bitfinex","BTCUSD",1744730061495,0.237707,85227.0,85222.0,0.011734]
["bitfinex","BTCUSD",1744730061899,0.234707,85227.0,85224.0,0.011733]
["bitfinex","BTCUSD",1744730062108,4e-05,85227.0,85226.0,0.28467]
["bitfinex","BTCUSD",1744730062341,0.00204,85227.0,85226.0,0.28467]
["bitfinex","BTCUSD",1744730063370,4e-05,85227.0,85226.0,0.28467]
["bitfinex","BTCUSD",1744730064932,0.00104,85227.0,85226.0,0.28567]
["bitfinex","BTCUSD",1744730065371,0.00104,85227.0,85226.0,0.28467]
["bitfinex","BTCUSD",1744730067989,4e-05,85227.0,85226.0,0.28467]
["bitfinex","BTCUSD",1744730075396,4e-05,85227.0,85226.0,0.05]
["bitfinex","BTCUSD",1744730075605,4e-05,85227.0,85226.0,0.28467]
["bitfinex","BTCUSD",1744730081951,4e-05,85227.0,85226.0,0.79471154]
["bitfinex","BTCUSD",1744730090798,4e-05,85227.0,85226.0,0.80925239]
["bitfinex","BTCUSD",1744730091215,4e-05,85227.0,85226.0,0.79471154]
["bitfinex","BTCUSD",1744730095417,4e-05,85227.0,85226.0,0.28467]
["bitfinex","BTCUSD",1744730097234,4e-05,85227.0,85226.0,0.62467]
["bitfinex","BTCUSD",1744730104364,4e-05,85227.0,85226.0,0.74551154]
["bitfinex","BTCUSD",1744730104787,4e-05,85227.0,85226.0,0.79471154]
["bitfinex","BTCUSD",1744730105408,4e-05,85227.0,85226.0,0.67387]
["bitfinex","BTCUSD",1744730107609,4e-05,85227.0,85226.0,0.62467]
["bitfinex","BTCUSD",1744730109563,4e-05,85227.0,85226.0,0.28467]
["bitfinex","BTCUSD",1744730115271,4e-05,85227.0,85226.0,0.05]
["bitfinex","BTCUSD",1744730115484,0.234707,85227.0,85226.0,0.05]
["bitfinex","BTCUSD",1744730116098,4e-05,85227.0,85226.0,0.05]
["bitfinex","BTCUSD",1744730116511,4e-05,85227.0,85226.0,0.28467]
["bitfinex","BTCUSD",1744730116512,0.00104,85227.0,85226.0,0.28467]
["bitfinex","BTCUSD",1744730116797,0.00104,85227.0,85226.0,0.05]
["bitfinex","BTCUSD",1744730117444,0.235707,85227.0,85226.0,0.05]
["bitfinex","BTCUSD",1744730117666,0.00104,85227.0,85226.0,0.05]
["bitfinex","BTCUSD",1744730117892,0.235707,85227.0,85226.0,0.05]
["bitfinex","BTCUSD",1744730118366,0.00104,85227.0,85226.0,0.05]
["bitfinex","BTCUSD",1744730118774,0.235707,85227.0,85226.0,0.05]
["bitfinex","BTCUSD",1744730119013,0.00104,85227.0,85226.0,0.05]
["bitfinex","BTCUSD",1744730119247,4e-05,85227.0,85226.0,0.28467]
["bitfinex","BTCUSD",1744730119725,0.00104,85227.0,85226.0,0.28467]
["bitfinex","BTCUSD",1744730120431,0.00104,85227.0,85226.0,0.29939361]
["bitfinex","BTCUSD",1744730120854,4e-05,85227.0,85226.0,0.29939361]
["bitfinex","BTCUSD",1744730123028,4e-05,85227.0,85226.0,0.39479361]
["bitfinex","BTCUSD",1744730123247,4e-05,85227.0,85226.0,0.51563515]
["bitfinex","BTCUSD",1744730123469,4e-05,85227.0,85226.0,0.85563515]
["bitfinex","BTCUSD",1744730124342,4e-05,85227.0,85226.0,0.870176]
["bitfinex","BTCUSD",1744730125960,4e-05,85227.0,85226.0,0.85545239]
["bitfinex","BTCUSD",1744730127848,4e-05,85227.0,85226.0,0.85645239]
["bitfinex","BTCUSD",1744730132493,4e-05,85250.0,85243.0,0.234623]
["bitfinex","BTCUSD",1744730132678,4e-05,85250.0,85243.0,0.23696895]
["bitfinex","BTCUSD",1744730132855,4e-05,85250.0,85243.0,0.234623]
["bitfinex","BTCUSD",1744730134477,0.23494235,85245.0,85242.0,0.234625]
["bitfinex","BTCUSD",1744730134693,0.23494235,85245.0,85233.0,0.23465]
["bitfinex","BTCUSD",1744730134694,0.011731,85241.0,85233.0,0.23465]
["bitfinex","BTCUSD",1744730134883,0.011731,85240.0,85238.0,0.234636]
["bitfinex","BTCUSD",1744730135095,0.00108,85244.0,85241.0,0.246357]
["bitfinex","BTCUSD",1744730135297,0.00108,85244.0,85243.0,0.234623]
["bitfinex","BTCUSD",1744730135735,8e-05,85244.0,85243.0,0.234623]
["bitfinex","BTCUSD",1744730135947,8e-05,85244.0,85242.0,0.234625]
["bitfinex","BTCUSD",1744730136150,8e-05,85244.0,85243.0,0.234623]
["bitfinex","BTCUSD",1744730139071,0.00108,85244.0,85243.0,0.234623]
["bitfinex","BTCUSD",1744730139284,0.00108,85244.0,85243.0,0.24686609]
["bitfinex","BTCUSD",1744730140155,0.00108,85244.0,85241.0,0.011731]
["bitfinex","BTCUSD",1744730140561,0.234628,85242.0,85238.0,0.011731]
["bitfinex","BTCUSD",1744730140927,0.011731,85243.0,85239.0,0.011731]
["bitfinex","BTCUSD",1744730141138,0.011731,85243.0,85234.0,0.246378]
["bitfinex","BTCUSD",1744730141139,0.011731,85239.0,85234.0,0.246378]
["bitfinex","BTCUSD",1744730141350,0.011732,85233.0,85229.0,0.011733]
["bitfinex","BTCUSD",1744730141533,0.246377,85235.0,85231.0,0.011732]
["bitfinex","BTCUSD",1744730141802,0.011732,85235.0,85233.0,0.23465]
["bitfinex","BTCUSD",1744730142017,0.234639,85238.0,85234.0,0.011732]
["bitfinex","BTCUSD",1744730142418,0.24637,85238.0,85234.0,0.011732]
["bitfinex","BTCUSD",1744730142659,0.23464,85237.0,85234.0,0.246379]
["bitfinex","BTCUSD",1744730143316,0.011731,85242.0,85201.0,0.01454085]
["bitfinex","BTCUSD",1744730143317,0.00032335,85245.0,85243.0,0.234623]
["bitfinex","BTCUSD",1744730143744,0.00108,85244.0,85243.0,0.234623]
["bitfinex","BTCUSD",1744730144381,8e-05,85244.0,85243.0,0.234623]
["bitfinex","BTCUSD",1744730144613,8e-05,85244.0,85243.0,0.35546454]
["bitfinex","BTCUSD",1744730144906,0.00208,85244.0,85243.0,0.35546454]
["bitfinex","BTCUSD",1744730145768,0.00208,85244.0,85243.0,0.234623]
["bitfinex","BTCUSD",1744730147146,8e-05,85244.0,85243.0,0.234623]
["bitfinex","BTCUSD",1744730147612,0.00108,85244.0,85243.0,0.234623]
["bitfinex","BTCUSD",1744730150676,0.00108,85244.0,85243.0,0.35781056]
["bitfinex","BTCUSD",1744730150886,0.00108,85244.0,85243.0,0.69546454]
["bitfinex","BTCUSD",1744730151096,0.00108,85244.0,85243.0,0.74356454]
["bitfinex","BTCUSD",1744730153678,0.00108,85244.0,85243.0,0.75829048]
["bitfinex","BTCUSD",1744730156459,0.00108,85244.0,85243.0,0.74356454]
["bitfinex","BTCUSD",1744730157727,0.00108,85244.0,85243.0,0.75828256]
["bitfinex","BTCUSD",1744730161871,0.00108,85244.0,85243.0,0.80668256]
["bitfinex","BTCUSD",1744730162091,3.5e-07,85245.0,85244.0,0.58916085]
["bitfinex","BTCUSD",1744730162317,3.5e-07,85245.0,85244.0,0.75980239]
["bitfinex","BTCUSD",1744730162544,3.5e-07,85245.0,85244.0,0.75997956]
["bitfinex","BTCUSD",1744730163211,3.5e-07,85245.0,85244.0,0.77452041]
["bitfinex","BTCUSD",1744730163960,3.5e-07,85245.0,85244.0,0.75997956]
["bitfinex","BTCUSD",1744730164823,3.5e-07,85245.0,85244.0,0.74526154]
["bitfinex","BTCUSD",1744730165036,3.5e-07,85245.0,85244.0,0.75980239]
["bitfinex","BTCUSD",1744730166210,0.00100035,85245.0,85244.0,0.76680239]
["bitfinex","BTCUSD",1744730167633,3.5e-07,85245.0,85244.0,0.76680239]
["bitfinex","BTCUSD",1744730167858,0.0004218,85254.0,85253.0,0.234595]
["bitfinex","BTCUSD",1744730167859,1.5e-07,85254.0,85253.0,0.234595]
["bitfinex","BTCUSD",1744730168072,1.5e-07,85254.0,85253.0,0.74518189]
["bitfinex","BTCUSD",1744730168287,1.5e-07,85254.0,85253.0,0.74283654]
["bitfinex","BTCUSD",1744730168698,1.5e-07,85254.0,85253.0,0.75737739]
["bitfinex","BTCUSD",1744730168960,1.5e-07,85254.0,85253.0,0.80517739]
["bitfinex","BTCUSD",1744730169820,0.00100015,85254.0,85253.0,0.80517739]
["bitfinex","BTCUSD",1744730170313,1.5e-07,85254.0,85253.0,0.80517739]
["bitfinex","BTCUSD",1744730170985,1.5e-07,85254.0,85253.0,0.80917739]
["bitfinex","BTCUSD",1744730171422,1.5e-07,85254.0,85253.0,0.80517739]
["bitfinex","BTCUSD",1744730171676,1.5e-07,85254.0,85253.0,0.81988406]
["bitfinex","BTCUSD",1744730172136,0.00100015,85254.0,85253.0,0.82988406]
["bitfinex","BTCUSD",1744730172796,0.001,85254.0,85253.0,0.82988406]
["bitfinex","BTCUSD",1744730173245,0.001,85254.0,85253.0,0.83188406]
["bitfinex","BTCUSD",1744730174117,0.001,85254.0,85253.0,0.80263654]
["bitfinex","BTCUSD",1744730175489,0.001,85254.0,85253.0,0.75523654]
["bitfinex","BTCUSD",1744730175715,0.001,85254.0,85253.0,0.586595]
["bitfinex","BTCUSD",1744730177032,0.001,85254.0,85253.0,0.584595]
["bitfinex","BTCUSD",1744730177613,0.001,85254.0,85253.0,0.585595]
["bitfinex","BTCUSD",1744730178478,0.001,85254.0,85253.0,0.584595]
["bitfinex","BTCUSD",1744730179424,0.001,85254.0,85253.0,0.585595]
["bitfinex","BTCUSD",1744730180031,0.24628,85269.0,85266.0,0.234558]
["bitfinex","BTCUSD",1744730180239,0.24628,85269.0,85265.0,0.24629]
["bitfinex","BTCUSD",1744730180448,0.246275,85271.0,85265.0,0.24629]
["bitfinex","BTCUSD",1744730180449,0.23455,85270.0,85267.0,0.234557]
["bitfinex","BTCUSD",1744730180681,0.246277,85270.0,85267.0,0.011727]
["bitfinex","BTCUSD",1744730180890,0.246277,85270.0,85267.0,0.246284]
["bitfinex","BTCUSD",1744730181580,0.011727,85271.0,85268.0,0.24628]
["bitfinex","BTCUSD",1744730181848,0.011727,85273.0,85269.0,0.011727]
["bitfinex","BTCUSD",1744730182039,0.234543,85272.0,85269.0,0.246277]
["bitfinex","BTCUSD",1744730182257,0.011727,85273.0,85269.0,0.011727]
["bitfinex","BTCUSD",1744730182484,0.24627,85273.0,85269.0,0.246278]
["bitfinex","BTCUSD",1744730182701,0.011727,85271.0,85268.0,0.011727]
["bitfinex","BTCUSD",1744730183005,0.234535,85275.0,85272.0,0.246268]
["bitfinex","BTCUSD",1744730183235,0.011726,85275.0,85272.0,0.246267]
["bitfinex","BTCUSD",1744730183428,0.246262,85275.0,85272.0,0.246267]
["bitfinex","BTCUSD",1744730183658,0.0004218,85276.0,85273.0,0.011727]
["bitfinex","BTCUSD",1744730183891,0.0004218,85276.0,85275.0,0.234535]
["bitfinex","BTCUSD",1744730184114,0.0004218,85276.0,85274.0,0.234538]
["bitfinex","BTCUSD",1744730184324,0.011726,85275.0,85265.0,0.24629]
["bitfinex","BTCUSD",1744730184540,0.234547,85271.0,85266.0,0.011728]
["bitfinex","BTCUSD",1744730184766,0.011726,85275.0,85272.0,0.011727]
["bitfinex","BTCUSD",1744730185027,0.0004218,85276.0,85273.0,0.011727]
["bitfinex","BTCUSD",1744730185240,0.0004218,85276.0,85275.0,0.234535]
["bitfinex","BTCUSD",1744730185889,0.00032317,85276.0,85275.0,0.234535]
["bitfinex","BTCUSD",1744730186092,0.00032317,85276.0,85274.0,0.234538]
["bitfinex","BTCUSD",1744730186301,0.00032317,85276.0,85274.0,0.234537]
["bitfinex","BTCUSD",1744730186520,0.00032317,85276.0,85275.0,0.234535]
["bitfinex","BTCUSD",1744730187793,0.00032317,85276.0,85274.0,0.234538]
["bitfinex","BTCUSD",1744730188008,0.00032317,85276.0,85275.0,0.234535]
["bitfinex","BTCUSD",1744730188614,0.00032317,85276.0,85275.0,0.235535]
["bitfinex","BTCUSD",1744730190530,0.00232317,85276.0,85275.0,0.235535]
["bitfinex","BTCUSD",1744730191294,0.00032317,85276.0,85275.0,0.235535]
["bitfinex","BTCUSD",1744730193260,0.00232317,85276.0,85275.0,0.235535]
["bitfinex","BTCUSD",1744730193886,0.00232317,85276.0,85275.0,0.2378801]
["bitfinex","BTCUSD",1744730194302,0.00232317,85276.0,85275.0,0.235535]
["bitfinex","BTCUSD",1744730194779,0.00232317,85276.0,85275.0,0.2378801]
["bitfinex","BTCUSD",1744730194956,0.00032317,85276.0,85275.0,0.235535]
["bitfinex","BTCUSD",1744730195580,0.00032317,85276.0,85275.0,0.240535]
["bitfinex","BTCUSD",1744730196007,0.00032317,85276.0,85275.0,0.006]
["bitfinex","BTCUSD",1744730196221,0.23485517,85276.0,85275.0,0.006]
["bitfinex","BTCUSD",1744730196458,0.23485517,85276.0,85275.0,0.001]
["bitfinex","BTCUSD",1744730196459,0.52261351,85276.0,85275.0,0.001]
["bitfinex","BTCUSD",1744730196690,0.47300457,85276.0,85275.0,0.001]
["bitfinex","BTCUSD",1744730196905,0.47300457,85276.0,85275.0,0.007]
["bitfinex","BTCUSD",1744730197132,0.47300457,85276.0,85275.0,0.006]
["bitfinex","BTCUSD",1744730198373,0.57144542,85276.0,85275.0,0.006]
["bitfinex","BTCUSD",1744730198549,0.234606,85250.0,85247.0,0.23461]
["bitfinex","BTCUSD",1744730198748,0.234604,85250.0,85247.0,0.24634]
["bitfinex","BTCUSD",1744730198955,0.246334,85250.0,85247.0,0.24634]
["bitfinex","BTCUSD",1744730199159,0.246334,85250.0,85248.0,0.234609]
["bitfinex","BTCUSD",1744730199333,0.011729,85257.0,85245.0,0.246345]
["bitfinex","BTCUSD",1744730199334,0.234592,85255.0,85250.0,0.234604]
["bitfinex","BTCUSD",1744730199538,0.246322,85254.0,85251.0,0.01173]
["bitfinex","BTCUSD",1744730199737,0.2346,85252.0,85249.0,0.246336]
["bitfinex","BTCUSD",1744730199945,0.23461,85248.0,85240.0,0.011731]
["bitfinex","BTCUSD",1744730200148,0.234603,85251.0,85245.0,0.01173]
["bitfinex","BTCUSD",1744730200370,0.234615,85246.0,85243.0,0.011731]
["bitfinex","BTCUSD",1744730200574,0.246344,85247.0,85244.0,0.23462]
["bitfinex","BTCUSD",1744730200843,0.246335,85250.0,85244.0,0.02388509]
["bitfinex","BTCUSD",1744730201025,0.011729,85256.0,85252.0,0.011729]
["bitfinex","BTCUSD",1744730201275,0.246304,85260.0,85257.0,0.234583]
["bitfinex","BTCUSD",1744730201488,0.246313,85258.0,85255.0,0.011729]
["bitfinex","BTCUSD",1744730201919,0.246313,85258.0,85254.0,0.011729]
["bitfinex","BTCUSD",1744730202144,0.234585,85257.0,85254.0,0.011729]
["bitfinex","BTCUSD",1744730202338,0.234585,85257.0,85254.0,0.246321]
["bitfinex","BTCUSD",1744730202591,0.246313,85258.0,85255.0,0.234589]
["bitfinex","BTCUSD",1744730202821,0.246313,85258.0,85255.0,0.246318]
["bitfinex","BTCUSD",1744730203701,0.16696,85261.0,85257.0,0.246311]
["bitfinex","BTCUSD",1744730203921,0.234579,85259.0,85256.0,0.246316]
["bitfinex","BTCUSD",1744730204168,0.011729,85258.0,85255.0,0.246316]
["bitfinex","BTCUSD",1744730205032,0.246312,85258.0,85255.0,0.246316]
["bitfinex","BTCUSD",1744730205246,0.401539,85261.0,85257.0,0.234583]
["bitfinex","BTCUSD",1744730205462,0.011727,85267.0,85261.0,0.011728]
["bitfinex","BTCUSD",1744730205689,0.234545,85272.0,85258.0,0.011729]
["bitfinex","BTCUSD",1744730205690,0.234574,85261.0,85258.0,0.246309]
["bitfinex","BTCUSD",1744730206141,0.234576,85260.0,85257.0,0.246312]
["bitfinex","BTCUSD",1744730206352,0.011728,85261.0,85258.0,0.234581]
["bitfinex","BTCUSD",1744730206836,0.246331,85251.0,85246.0,0.01173]
["bitfinex","BTCUSD",1744730207059,0.01173,85245.0,85242.0,0.234626]
["bitfinex","BTCUSD",1744730207283,0.246333,85251.0,85247.0,0.01173]
["bitfinex","BTCUSD",1744730207507,0.011729,85252.0,85250.0,0.234603]
["bitfinex","BTCUSD",1744730207717,0.246328,85252.0,85249.0,0.234605]
["bitfinex","BTCUSD",1744730207917,0.234601,85251.0,85249.0,0.234605]
["bitfinex","BTCUSD",1744730208687,0.246331,85251.0,85248.0,0.246338]
["bitfinex","BTCUSD",1744730209765,0.011729,85253.0,85249.0,0.01173]
["bitfinex","BTCUSD",1744730209981,0.011729,85252.0,85249.0,0.01173]
["bitfinex","BTCUSD",1744730210199,0.246326,85253.0,85250.0,0.234604]
["bitfinex","BTCUSD",1744730210405,0.234586,85257.0,85249.0,0.01173]
["bitfinex","BTCUSD",1744730210406,0.011729,85257.0,85249.0,0.01173]
["bitfinex","BTCUSD",1744730210629,0.234598,85252.0,85249.0,0.246336]
["bitfinex","BTCUSD",1744730210836,0.234603,85251.0,85248.0,0.246337]
["bitfinex","BTCUSD",1744730210976,0.234603,85251.0,85249.0,0.004]
["bitfinex","BTCUSD",1744730212036,0.246333,85251.0,85249.0,0.004]
["bitfinex","BTCUSD",1744730212227,0.01173,85251.0,85249.0,0.004]
["bitfinex","BTCUSD",1744730212440,0.234604,85250.0,85249.0,0.004]
["bitfinex","BTCUSD",1744730213022,0.35544554,85250.0,85249.0,0.004]
["bitfinex","BTCUSD",1744730213240,0.52196554,85250.0,85249.0,0.004]
["bitfinex","BTCUSD",1744730213595,0.401124,85250.0,85249.0,0.004]
["bitfinex","BTCUSD",1744730214598,0.16652,85250.0,85249.0,0.238606]
["bitfinex","BTCUSD",1744730215067,0.16652,85250.0,85249.0,0.285506]
["bitfinex","BTCUSD",1744730215572,4e-05,85251.0,85250.0,0.234604]
["bitfinex","BTCUSD",1744730215798,4e-05,85251.0,85250.0,0.35544554]
["bitfinex","BTCUSD",1744730216029,4e-05,85251.0,85250.0,0.234604]
["bitfinex","BTCUSD",1744730216763,4e-05,85251.0,85239.0,0.0461]
["bitfinex","BTCUSD",1744730216995,0.011731,85239.0,85236.0,0.011732]
["bitfinex","BTCUSD",1744730217219,0.011731,85242.0,85238.0,0.246368]
["bitfinex","BTCUSD",1744730217416,0.246358,85242.0,85239.0,0.246363]
["bitfinex","BTCUSD",1744730217647,0.234631,85240.0,85237.0,0.24637]
["bitfinex","BTCUSD",1744730217877,0.246363,85240.0,85237.0,0.246368]
["bitfinex","BTCUSD",1744730218126,0.234635,85239.0,85236.0,0.234637]
["bitfinex","BTCUSD",1744730218344,0.246363,85240.0,85237.0,0.234638]
["bitfinex","BTCUSD",1744730218546,0.234634,85239.0,85237.0,0.246369]
["bitfinex","BTCUSD",1744730218776,0.234638,85238.0,85233.0,0.246382]
["bitfinex","BTCUSD",1744730218997,0.24637,85239.0,85236.0,0.234641]
["bitfinex","BTCUSD",1744730219216,0.24637,85238.0,85235.0,0.246377]
["bitfinex","BTCUSD",1744730219453,0.24637,85239.0,85236.0,0.246372]
["bitfinex","BTCUSD",1744730219683,0.246354,85243.0,85239.0,0.234634]
["bitfinex","BTCUSD",1744730219908,0.234629,85241.0,85238.0,0.011731]
["bitfinex","BTCUSD",1744730220130,0.234634,85239.0,85236.0,0.251372]
["bitfinex","BTCUSD",1744730220353,0.234639,85237.0,85236.0,0.005]
["bitfinex","BTCUSD",1744730220582,0.24638,85235.0,85230.0,0.246391]
["bitfinex","BTCUSD",1744730220808,0.24638,85235.0,85231.0,0.011732]
["bitfinex","BTCUSD",1744730221654,0.234648,85234.0,85231.0,0.246387]
["bitfinex","BTCUSD",1744730222064,0.011732,85231.0,85226.0,0.05]
["bitfinex","BTCUSD",1744730222414,0.234667,85227.0,85226.0,0.05]
["bitfinex","BTCUSD",1744730222631,0.246394,85229.0,85226.0,0.05]
["bitfinex","BTCUSD",1744730223075,0.234645,85235.0,85232.0,0.234653]
["bitfinex","BTCUSD",1744730223301,0.24637,85238.0,85235.0,0.005]
["bitfinex","BTCUSD",1744730223525,0.234642,85236.0,85235.0,0.005]
["bitfinex","BTCUSD",1744730223995,0.234667,85227.0,85226.0,0.05]
["bitfinex","BTCUSD",1744730224416,0.246395,85229.0,85226.0,0.061733]
["bitfinex","BTCUSD",1744730224648,0.011731,85238.0,85232.0,0.23465]
["bitfinex","BTCUSD",1744730224879,0.23465,85233.0,85229.0,0.234659]
["bitfinex","BTCUSD",1744730225126,0.234659,85230.0,85227.0,0.011733]
["bitfinex","BTCUSD",1744730225370,0.246396,85229.0,85226.0,0.3014]
["bitfinex","BTCUSD",1744730225591,0.246396,85229.0,85227.0,0.234666]
["bitfinex","BTCUSD",1744730225829,0.234665,85228.0,85226.0,0.3014]
["bitfinex","BTCUSD",1744730226034,0.246396,85229.0,85226.0,0.3014]
["bitfinex","BTCUSD",1744730226434,0.246396,85229.0,85226.0,0.066733]
["bitfinex","BTCUSD",1744730226991,0.246396,85229.0,85226.0,0.301403]
["bitfinex","BTCUSD",1744730227205,0.246396,85229.0,85226.0,0.055]
["bitfinex","BTCUSD",1744730227432,0.246396,85229.0,85226.0,0.066733]
["bitfinex","BTCUSD",1744730228041,0.246396,85229.0,85226.0,0.061733]
["bitfinex","BTCUSD",1744730228301,0.011732,85231.0,85228.0,0.234664]
["bitfinex","BTCUSD",1744730228514,0.246389,85231.0,85228.0,0.234664]
["bitfinex","BTCUSD",1744730228750,0.234661,85229.0,85227.0,0.011733]
["bitfinex","BTCUSD",1744730229002,0.234664,85228.0,85226.0,0.05]
["bitfinex","BTCUSD",1744730229149,0.011733,85229.0,85226.0,0.28467]
["bitfinex","BTCUSD",1744730229379,0.246397,85229.0,85226.0,0.05]
["bitfinex","BTCUSD",1744730229602,0.246395,85229.0,85226.0,0.3014]
["bitfinex","BTCUSD",1744730229789,0.246394,85229.0,85226.0,0.3014]
["bitfinex","BTCUSD",1744730230201,0.246394,85229.0,85226.0,0.055]
["bitfinex","BTCUSD",1744730230202,0.234665,85228.0,85226.0,0.055]
["bitfinex","BTCUSD",1744730230722,4e-05,85229.0,85227.0,0.2464]
["bitfinex","BTCUSD",1744730230954,4e-05,85229.0,85226.0,0.067733]
["bitfinex","BTCUSD",1744730231180,4e-05,85229.0,85226.0,0.302403]
["bitfinex","BTCUSD",1744730231404,4e-05,85229.0,85227.0,0.234667]
["bitfinex","BTCUSD",1744730231637,0.011773,85229.0,85226.0,0.297403]
["bitfinex","BTCUSD",1744730232084,4e-05,85229.0,85227.0,0.239666]
["bitfinex","BTCUSD",1744730232315,0.234664,85228.0,85227.0,0.005]
["bitfinex","BTCUSD",1744730232811,4e-05,85229.0,85227.0,0.005]
["bitfinex","BTCUSD",1744730233036,0.234704,85229.0,85226.0,0.284669]
["bitfinex","BTCUSD",1744730233268,0.234701,85229.0,85226.0,0.297402]
["bitfinex","BTCUSD",1744730233478,0.234664,85228.0,85226.0,0.056]
["bitfinex","BTCUSD",1744730233700,0.011773,85229.0,85227.0,0.234665]
["bitfinex","BTCUSD",1744730234166,4e-05,85229.0,85227.0,0.234665]
["bitfinex","BTCUSD",1744730234392,4e-05,85229.0,85226.0,0.301401]
["bitfinex","BTCUSD",1744730235073,4e-05,85229.0,85228.0,0.234664]
["bitfinex","BTCUSD",1744730236688,4e-05,85229.0,85227.0,0.239667]
["bitfinex","BTCUSD",1744730237364,4e-05,85229.0,85227.0,0.234667]
["bitfinex","BTCUSD",1744730237593,0.234665,85228.0,85226.0,0.05]
["bitfinex","BTCUSD",1744730237786,0.011773,85229.0,85228.0,0.005]
["bitfinex","BTCUSD",1744730238018,0.246434,85229.0,85228.0,0.005]
["bitfinex","BTCUSD",1744730238578,4e-05,85229.0,85228.0,0.005]
["bitfinex","BTCUSD",1744730238813,0.234701,85229.0,85228.0,0.005]
["bitfinex","BTCUSD",1744730239885,0.234701,85229.0,85226.0,0.2964]
["bitfinex","BTCUSD",1744730240392,0.234667,85227.0,85226.0,0.05]
["bitfinex","BTCUSD",1744730241512,0.56678904,85227.0,85226.0,0.05]
["bitfinex","BTCUSD",1744730241739,0.61578904,85227.0,85226.0,0.055]
["bitfinex","BTCUSD",1744730242422,0.97032989,85227.0,85226.0,0.055]
["bitfinex","BTCUSD",1744730243334,0.80705344,85227.0,85226.0,0.055]
["bitfinex","BTCUSD",1744730243563,0.35550854,85227.0,85226.0,0.055]
["bitfinex","BTCUSD",1744730244016,0.400744,85228.0,85226.0,0.055]
["bitfinex","BTCUSD",1744730244237,0.234667,85227.0,85226.0,0.05]
["bitfinex","BTCUSD",1744730244457,0.246435,85229.0,85226.0,0.053]
["bitfinex","BTCUSD",1744730244458,0.234702,85229.0,85226.0,0.053]
["bitfinex","BTCUSD",1744730244678,0.234702,85229.0,85227.0,0.0493]
["bitfinex","BTCUSD",1744730244679,0.234664,85228.0,85227.0,0.0493]
["bitfinex","BTCUSD",1744730246212,0.234664,85228.0,85226.0,0.05]
["bitfinex","BTCUSD",1744730246213,0.234667,85227.0,85226.0,0.05]
["bitfinex","BTCUSD",1744730246432,0.46784404,85227.0,85226.0,0.05]
["bitfinex","BTCUSD",1744730247101,0.47084404,85227.0,85226.0,0.05]
["bitfinex","BTCUSD",1744730249587,0.47184404,85227.0,85226.0,0.05]
["bitfinex","BTCUSD",1744730251925,0.47084404,85227.0,85226.0,0.05]
["bitfinex","BTCUSD",1744730252327,0.47284404,85227.0,85226.0,0.05]
["bitfinex","BTCUSD",1744730252920,0.63396404,85227.0,85226.0,0.05]
["bitfinex","BTCUSD",1744730253349,0.63496404,85227.0,85226.0,0.05]
["bitfinex","BTCUSD",1744730253561,0.46784404,85227.0,85226.0,0.05]
["bitfinex","BTCUSD",1744730253773,0.63396404,85227.0,85226.0,0.05]
["bitfinex","BTCUSD",1744730253985,0.63696404,85227.0,85226.0,0.05]
["bitfinex","BTCUSD",1744730256022,0.63896404,85227.0,85226.0,0.05]
["bitfinex","BTCUSD",1744730258296,0.75969252,85227.0,85226.0,0.05]
["bitfinex","BTCUSD",1744730258802,0.63896404,85227.0,85226.0,0.05]
["bitfinex","BTCUSD",1744730260165,0.63596404,85227.0,85226.0,0.05]
["bitfinex","BTCUSD",1744730260585,0.63896404,85227.0,85226.0,0.05]
["bitfinex","BTCUSD",1744730262125,0.405787,85227.0,85226.0,0.05]
["bitfinex","BTCUSD",1744730262353,0.005,85227.0,85226.0,0.05]
["bitfinex","BTCUSD",1744730262576,0.005,85227.0,85226.0,0.28467]
["bitfinex","BTCUSD",1744730262832,0.005,85227.0,85226.0,0.33297]
["bitfinex","BTCUSD",1744730263728,0.005,85227.0,85226.0,0.3454327]
["bitfinex","BTCUSD",1744730263945,0.003,85227.0,85226.0,0.3454327]
["bitfinex","BTCUSD",1744730264600,4e-05,85229.0,85228.0,0.234664]
["bitfinex","BTCUSD",1744730266822,4e-05,85229.0,85227.0,0.234667]
["bitfinex","BTCUSD",1744730267005,4e-05,85229.0,85228.0,0.234664]
["bitfinex","BTCUSD",1744730267211,4e-05,85229.0,85226.0,0.0983]
["bitfinex","BTCUSD",1744730267421,0.234667,85227.0,85226.0,0.0983]
["bitfinex","BTCUSD",1744730267613,0.234665,85228.0,85226.0,0.0983]
["bitfinex","BTCUSD",1744730267820,0.234667,85227.0,85226.0,0.0983]
["bitfinex","BTCUSD",1744730268405,0.234665,85228.0,85226.0,0.0983]
["bitfinex","BTCUSD",1744730268615,4e-05,85229.0,85226.0,0.0983]
["bitfinex","BTCUSD",1744730268616,0.246437,85229.0,85226.0,0.0983]
["bitfinex","BTCUSD",1744730268835,0.234667,85228.0,85226.0,0.1023]
["bitfinex","BTCUSD",1744730269267,0.234667,85228.0,85226.0,0.0983]
["bitfinex","BTCUSD",1744730269516,0.011773,85229.0,85227.0,0.234666]
["bitfinex","BTCUSD",1744730269733,4e-05,85229.0,85227.0,0.234666]
["bitfinex","BTCUSD",1744730270157,0.234667,85227.0,85226.0,0.1023]
["bitfinex","BTCUSD",1744730270395,0.011773,85229.0,85226.0,0.1023]
["bitfinex","BTCUSD",1744730270396,4e-05,85229.0,85228.0,0.234664]
["bitfinex","BTCUSD",1744730270639,0.246437,85229.0,85226.0,0.114033]
["bitfinex","BTCUSD",1744730270876,0.246435,85229.0,85226.0,0.114033]
["bitfinex","BTCUSD",1744730271110,0.234666,85228.0,85226.0,0.114033]
["bitfinex","BTCUSD",1744730271746,0.234666,85228.0,85226.0,0.110033]
["bitfinex","BTCUSD",1744730272015,0.234667,85227.0,85226.0,0.0983]
["bitfinex","BTCUSD",1744730273462,0.234667,85227.0,85226.0,0.1023]
["bitfinex","BTCUSD",1744730273893,0.235667,85227.0,85226.0,0.1023]
["bitfinex","BTCUSD",1744730274335,0.001,85227.0,85226.0,0.33697]
["bitfinex","BTCUSD",1744730274785,0.001,85227.0,85226.0,0.1023]
["bitfinex","BTCUSD",1744730275443,0.235667,85227.0,85226.0,0.1023]
["bitfinex","BTCUSD",1744730276329,0.235667,85227.0,85226.0,0.054]
["bitfinex","BTCUSD",1744730277337,0.235667,85227.0,85226.0,0.05]
["bitfinex","BTCUSD",1744730278397,0.235667,85227.0,85226.0,0.052]
["bitfinex","BTCUSD",1744730279341,0.001,85227.0,85226.0,0.28667]
["bitfinex","BTCUSD",1744730283960,0.001,85227.0,85226.0,0.33507]
["bitfinex","BTCUSD",1744730285747,0.001,85227.0,85226.0,0.1004]
["bitfinex","BTCUSD",1744730285748,0.235667,85227.0,85226.0,0.1004]
["bitfinex","BTCUSD",1744730285956,0.235667,85227.0,85226.0,0.052]
["bitfinex","BTCUSD",1744730286658,0.001,85227.0,85226.0,0.052]
["bitfinex","BTCUSD",1744730286876,0.001,85227.0,85226.0,0.28667]
["bitfinex","BTCUSD",1744730287093,0.001,85227.0,85226.0,0.052]
["bitfinex","BTCUSD",1744730287317,0.001,85227.0,85226.0,0.05]
["bitfinex","BTCUSD",1744730287508,0.234665,85228.0,85226.0,0.05]
["bitfinex","BTCUSD",1744730287748,0.246437,85229.0,85227.0,0.234667]
["bitfinex","BTCUSD",1744730287749,4e-05,85229.0,85227.0,0.234667]
["bitfinex","BTCUSD",1744730287957,0.011773,85229.0,85227.0,0.0493]
["bitfinex","BTCUSD",1744730288353,0.234667,85228.0,85227.0,0.0493]
["bitfinex","BTCUSD",1744730288782,4e-05,85229.0,85227.0,0.283967]
["bitfinex","BTCUSD",1744730288987,4e-05,85229.0,85228.0,0.283364]
["bitfinex","BTCUSD",1744730289377,0.00104,85229.0,85228.0,0.283364]
["bitfinex","BTCUSD",1744730289941,0.00104,85229.0,85228.0,0.0487]
["bitfinex","BTCUSD",1744730290145,0.235701,85229.0,85228.0,0.0487]
["bitfinex","BTCUSD",1744730290806,0.00104,85229.0,85228.0,0.0487]
["bitfinex","BTCUSD",1744730291016,4e-05,85229.0,85228.0,0.283364]
["bitfinex","BTCUSD",1744730291493,0.235701,85229.0,85228.0,0.0487]
["bitfinex","BTCUSD",1744730291728,0.235701,85229.0,85228.0,0.06354154]
["bitfinex","BTCUSD",1744730293379,0.235701,85229.0,85228.0,0.0487]
["bitfinex","BTCUSD",1744730295687,0.235701,85229.0,85228.0,0.06357032]
["bitfinex","BTCUSD",1744730295922,0.235701,85229.0,85228.0,0.06557032]
["bitfinex","BTCUSD",1744730296146,0.235701,85229.0,85228.0,0.07649573]
["bitfinex","BTCUSD",1744730298236,0.00104,85229.0,85228.0,0.06557032]
["bitfinex","BTCUSD",1744730298360,0.235701,85229.0,85228.0,0.06557032]
["bitfinex","BTCUSD",1744730298603,0.00104,85229.0,85228.0,0.30023432]
["bitfinex","BTCUSD",1744730300692,0.00104,85229.0,85228.0,0.0507]
["bitfinex","BTCUSD",1744730300914,0.235701,85229.0,85228.0,0.0507]
["bitfinex","BTCUSD",1744730301327,0.00104,85229.0,85228.0,0.0507]
["bitfinex","BTCUSD",1744730301988,0.00104,85229.0,85228.0,0.285364]
["bitfinex","BTCUSD",1744730302166,0.00104,85229.0,85228.0,0.0507]
["bitfinex","BTCUSD",1744730302368,0.00104,85229.0,85228.0,0.285364]
["bitfinex","BTCUSD",1744730304064,0.00104,85229.0,85228.0,0.30024404]
["bitfinex","BTCUSD",1744730311318,0.00104,85229.0,85228.0,0.3111831]
["bitfinex","BTCUSD",1744730315311,0.00104,85229.0,85228.0,0.3571831]
["bitfinex","BTCUSD",1744730315539,0.00104,85229.0,85228.0,0.81802464]
["bitfinex","BTCUSD",1744730316391,4e-05,85229.0,85228.0,0.81602464]
["bitfinex","BTCUSD",1744730316831,4e-05,85229.0,85228.0,0.82002464]
["bitfinex","BTCUSD",1744730317486,0.00104,85229.0,85228.0,0.82602464]
["bitfinex","BTCUSD",1744730319927,0.00104,85229.0,85228.0,0.81508558]
["bitfinex","BTCUSD",1744730320964,4e-05,85251.0,85250.0,0.234604]
["bitfinex","BTCUSD",1744730321173,4e-05,85251.0,85250.0,0.329904]
["bitfinex","BTCUSD",1744730321805,4e-05,85251.0,85250.0,0.45074554]
["bitfinex","BTCUSD",1744730322011,4e-05,85251.0,85250.0,0.46556961]
["bitfinex","BTCUSD",1744730324104,4e-05,85251.0,85250.0,0.47785875]
["bitfinex","BTCUSD",1744730324539,4e-05,85251.0,85250.0,0.47985875]
["bitfinex","BTCUSD",1744730326455,4e-05,85251.0,85250.0,0.48385875]
["bitfinex","BTCUSD",1744730326893,4e-05,85251.0,85250.0,0.82385875]
["bitfinex","BTCUSD",1744730327527,4e-05,85251.0,85250.0,0.83472599]
["bitfinex","BTCUSD",1744730328615,4e-05,85251.0,85250.0,0.82972599]
["bitfinex","BTCUSD",1744730339985,4e-05,85251.0,85250.0,0.84426684]
["bitfinex","BTCUSD",1744730341258,0.00032317,85276.0,85250.0,0.60966284]
["bitfinex","BTCUSD",1744730341468,0.00032317,85276.0,85275.0,0.328735]
["bitfinex","BTCUSD",1744730341707,0.00032317,85276.0,85275.0,0.46440061]
["bitfinex","BTCUSD",1744730341921,0.00032317,85276.0,85275.0,0.47526785]
["bitfinex","BTCUSD",1744730342137,0.00032317,85276.0,85275.0,0.02569131]
["bitfinex","BTCUSD",1744730342997,0.00032317,85276.0,85275.0,0.01482407]
["bitfinex","BTCUSD",1744730343457,0.00032317,85276.0,85274.0,0.234538]
["bitfinex","BTCUSD",1744730344663,0.00032317,85276.0,85275.0,0.0147825]
["bitfinex","BTCUSD",1744730345065,0.00032317,85276.0,85270.0,0.246273]
["bitfinex","BTCUSD",1744730345066,0.011726,85274.0,85271.0,0.0147825]
["bitfinex","BTCUSD",1744730345481,0.00032317,85276.0,85273.0,0.011727]
["bitfinex","BTCUSD",1744730345696,0.00032317,85276.0,85274.0,0.234537]
["bitfinex","BTCUSD",1744730346120,0.00032317,85276.0,85275.0,0.18726919]
["bitfinex","BTCUSD",1744730346286,0.00032317,85276.0,85275.0,0.01712765]
["bitfinex","BTCUSD",1744730346487,0.00032317,85276.0,85275.0,0.2493175]
["bitfinex","BTCUSD",1744730346696,0.00032317,85276.0,85275.0,0.2986175]
["bitfinex","BTCUSD",1744730347186,0.00032317,85276.0,85275.0,0.30948704]
["bitfinex","BTCUSD",1744730348157,0.00032317,85276.0,85275.0,0.77032858]
["bitfinex","BTCUSD",1744730348598,0.00032317,85276.0,85275.0,0.778478]
["bitfinex","BTCUSD",1744730348794,0.00032317,85276.0,85275.0,0.824878]
["bitfinex","BTCUSD",1744730349985,0.00032317,85276.0,85275.0,0.825878]
["bitfinex","BTCUSD",1744730350412,0.00032317,85276.0,85275.0,0.824878]
["bitfinex","BTCUSD",1744730350659,0.00032317,85276.0,85275.0,0.825878]
["bitfinex","BTCUSD",1744730350861,0.00032317,85276.0,85275.0,0.829878]
["bitfinex","BTCUSD",1744730354680,0.00032317,85276.0,85275.0,0.82172858]
["bitfinex","BTCUSD",1744730354913,0.23485517,85276.0,85275.0,0.03065204]
["bitfinex","BTCUSD",1744730355208,0.00032317,85276.0,85275.0,0.26518704]
["bitfinex","BTCUSD",1744730355649,0.00032317,85276.0,85275.0,0.2543175]
["bitfinex","BTCUSD",1744730356125,0.00032317,85276.0,85275.0,0.005]
["bitfinex","BTCUSD",1744730356339,0.28085517,85276.0,85275.0,0.005]
["bitfinex","BTCUSD",1744730357015,0.28085517,85276.0,85275.0,0.004]
["bitfinex","BTCUSD",1744730357257,0.51651275,85276.0,85275.0,0.004]
["bitfinex","BTCUSD",1744730357499,0.51651275,85276.0,85250.0,0.01173]
["bitfinex","BTCUSD",1744730357500,0.234587,85256.0,85253.0,0.234594]
["bitfinex","BTCUSD",1744730357753,0.011728,85261.0,85253.0,0.011729]
["bitfinex","BTCUSD",1744730357754,0.23458,85259.0,85253.0,0.011729]
["bitfinex","BTCUSD",1744730357987,0.234582,85258.0,85254.0,0.234592]
["bitfinex","BTCUSD",1744730358186,0.234582,85258.0,85240.0,0.34]
["bitfinex","BTCUSD",1744730358187,0.011729,85254.0,85249.0,0.01173]
["bitfinex","BTCUSD",1744730358401,0.011729,85254.0,85251.0,0.246329]
["bitfinex","BTCUSD",1744730358627,0.246322,85255.0,85251.0,0.246329]
["bitfinex","BTCUSD",1744730359103,0.234593,85254.0,85251.0,0.246329]
["bitfinex","BTCUSD",1744730359318,0.246325,85253.0,85250.0,0.01173]
["bitfinex","BTCUSD",1744730359526,0.246325,85253.0,85250.0,0.246332]
["bitfinex","BTCUSD",1744730359768,0.24632,85255.0,85251.0,0.24633]
["bitfinex","BTCUSD",1744730359981,0.246309,85259.0,85255.0,0.246319]
["bitfinex","BTCUSD",1744730360207,0.246311,85258.0,85255.0,0.246319]
["bitfinex","BTCUSD",1744730360647,0.011729,85258.0,85255.0,0.246317]
["bitfinex","BTCUSD",1744730360891,0.246311,85258.0,85255.0,0.011729]
["bitfinex","BTCUSD",1744730361124,0.246312,85258.0,85255.0,0.011729]
["bitfinex","BTCUSD",1744730361367,0.234567,85264.0,85257.0,0.011729]
["bitfinex","BTCUSD",1744730361578,0.234573,85261.0,85257.0,0.011729]
["bitfinex","BTCUSD",1744730361827,0.234573,85261.0,85255.0,0.011729]
["bitfinex","BTCUSD",1744730361828,0.011728,85260.0,85255.0,0.011729]
["bitfinex","BTCUSD",1744730362041,0.246307,85259.0,85256.0,0.234586]
["bitfinex","BTCUSD",1744730362706,0.234587,85256.0,85254.0,0.001]
["bitfinex","BTCUSD",1744730362951,0.23459,85255.0,85254.0,0.001]
["bitfinex","BTCUSD",1744730363162,0.234598,85252.0,85251.0,0.005]
["bitfinex","BTCUSD",1744730364036,0.48020328,85252.0,85251.0,0.005]
["bitfinex","BTCUSD",1744730364283,0.52496622,85252.0,85251.0,0.005]
["bitfinex","BTCUSD",1744730364499,0.54085809,85252.0,85251.0,0.005]
["bitfinex","BTCUSD",1744730364750,0.52890328,85252.0,85251.0,0.005]
["bitfinex","BTCUSD",1744730365418,0.54101207,85252.0,85251.0,0.005]
["bitfinex","BTCUSD",1744730365632,0.01173,85246.0,85239.0,0.234634]
["bitfinex","BTCUSD",1744730365841,0.011731,85243.0,85236.0,0.011732]
["bitfinex","BTCUSD",1744730366067,0.011731,85241.0,85234.0,0.234647]
["bitfinex","BTCUSD",1744730366294,0.011731,85240.0,85234.0,0.234647]
["bitfinex","BTCUSD",1744730366510,0.011731,85237.0,85230.0,0.24639]
["bitfinex","BTCUSD",1744730366728,0.011732,85235.0,85232.0,0.234653]
["bitfinex","BTCUSD",1744730366939,0.246374,85236.0,85232.0,0.234653]
["bitfinex","BTCUSD",1744730367148,0.246374,85236.0,85227.0,0.011733]
["bitfinex","BTCUSD",1744730367149,0.011732,85235.0,85225.0,0.011733]
["bitfinex","BTCUSD",1744730367373,0.234659,85230.0,85227.0,0.234665]
["bitfinex","BTCUSD",1744730367591,0.011732,85235.0,85228.0,0.011733]
["bitfinex","BTCUSD",1744730367802,0.246386,85232.0,85228.0,0.234664]
["bitfinex","BTCUSD",1744730368013,0.011732,85231.0,85228.0,0.234664]
["bitfinex","BTCUSD",1744730368236,0.246369,85238.0,85232.0,0.246382]
["bitfinex","BTCUSD",1744730368443,0.011731,85238.0,85232.0,0.011732]
["bitfinex","BTCUSD",1744730368663,0.011732,85235.0,85231.0,0.23465]
["bitfinex","BTCUSD",1744730368878,0.011731,85239.0,85233.0,0.011732]
["bitfinex","BTCUSD",1744730369093,0.16428,85239.0,85238.0,0.234637]
["bitfinex","BTCUSD",1744730369362,0.002,85246.0,85245.0,0.234617]
["bitfinex","BTCUSD",1744730370864,0.011729,85254.0,85252.0,0.234598]
["bitfinex","BTCUSD",1744730371510,0.176008,85259.0,85255.0,0.23459]
["bitfinex","BTCUSD",1744730371728,0.246313,85258.0,85254.0,0.246321]
["bitfinex","BTCUSD",1744730371948,0.011729,85258.0,85254.0,0.246322]
["bitfinex","BTCUSD",1744730372158,0.011729,85257.0,85252.0,0.246325]
["bitfinex","BTCUSD",1744730372388,0.011729,85257.0,85254.0,0.234592]
["bitfinex","BTCUSD",1744730372593,0.176008,85259.0,85255.0,0.23459]
["bitfinex","BTCUSD",1744730372801,0.011729,85258.0,85254.0,0.234593]
["bitfinex","BTCUSD",1744730373005,0.234593,85254.0,85252.0,0.234595]
["bitfinex","BTCUSD",1744730373433,0.234615,85246.0,85245.0,0.002]
["bitfinex","BTCUSD",1744730373653,0.246365,85241.0,85237.0,0.234638]
["bitfinex","BTCUSD",1744730373864,0.01173,85247.0,85242.0,0.011731]
["bitfinex","BTCUSD",1744730374079,0.01173,85247.0,85244.0,0.234619]
["bitfinex","BTCUSD",1744730374291,0.246343,85247.0,85244.0,0.234619]
["bitfinex","BTCUSD",1744730374552,0.01173,85247.0,85244.0,0.24635]
["bitfinex","BTCUSD",1744730374744,0.246341,85248.0,85245.0,0.01173]
["bitfinex","BTCUSD",1744730374886,0.234613,85247.0,85245.0,0.01173]
["bitfinex","BTCUSD",1744730375121,0.011729,85254.0,85249.0,0.01173]
["bitfinex","BTCUSD",1744730375322,0.011729,85254.0,85251.0,0.234598]
["bitfinex","BTCUSD",1744730375673,0.23459,85255.0,85252.0,0.246326]
["bitfinex","BTCUSD",1744730375883,0.234606,85249.0,85246.0,0.01173]
["bitfinex","BTCUSD",1744730376309,0.001,85254.0,85251.0,0.01173]
["bitfinex","BTCUSD",1744730376533,0.247324,85254.0,85248.0,0.01173]
["bitfinex","BTCUSD",1744730376765,0.001,85254.0,85253.0,0.234595]
["bitfinex","BTCUSD",1744730376989,0.234585,85257.0,85254.0,0.246319]
["bitfinex","BTCUSD",1744730377213,0.246314,85257.0,85254.0,0.246319]
["bitfinex","BTCUSD",1744730377680,0.234584,85258.0,85255.0,0.234588]
["bitfinex","BTCUSD",1744730377893,0.16428,85261.0,85260.0,0.234576]
["bitfinex","BTCUSD",1744730378092,0.16428,85261.0,85259.0,0.234578]
["bitfinex","BTCUSD",1744730378324,0.011728,85260.0,85254.0,0.246321]
["bitfinex","BTCUSD",1744730378565,0.234588,85256.0,85253.0,0.234595]
["bitfinex","BTCUSD",1744730378791,0.011729,85255.0,85253.0,0.234595]
["bitfinex","BTCUSD",1744730379011,0.24633,85252.0,85245.0,0.246345]
["bitfinex","BTCUSD",1744730379234,0.246331,85251.0,85247.0,0.01173]
["bitfinex","BTCUSD",1744730379467,0.01173,85251.0,85246.0,0.01173]
["bitfinex","BTCUSD",1744730379707,0.01173,85251.0,85248.0,0.234608]
["bitfinex","BTCUSD",1744730379924,0.234586,85257.0,85251.0,0.234601]
["bitfinex","BTCUSD",1744730380165,0.234593,85254.0,85251.0,0.246331]
["bitfinex","BTCUSD",1744730380307,0.246321,85255.0,85251.0,0.246331]
["bitfinex","BTCUSD",1744730380542,0.011729,85252.0,85248.0,0.01173]
["bitfinex","BTCUSD",1744730380726,0.24633,85252.0,85249.0,0.234604]
["bitfinex","BTCUSD",1744730380952,0.011729,85252.0,85249.0,0.234604]
["bitfinex","BTCUSD",1744730381156,0.246324,85253.0,85249.0,0.246334]
["bitfinex","BTCUSD",1744730381378,0.011729,85252.0,85249.0,0.246334]
["bitfinex","BTCUSD",1744730381737,0.246324,85253.0,85250.0,0.01173]
["bitfinex","BTCUSD",1744730381934,0.246329,85252.0,85249.0,0.01173]
["bitfinex","BTCUSD",1744730382151,0.011729,85252.0,85249.0,0.246334]
["bitfinex","BTCUSD",1744730382365,0.246326,85253.0,85249.0,0.246334]
["bitfinex","BTCUSD",1744730382508,0.246326,85253.0,85250.0,0.234602]
["bitfinex","BTCUSD",1744730382923,0.13765911,85362.0,85254.0,0.011729]
["bitfinex","BTCUSD",1744730382924,0.234582,85258.0,85254.0,0.011729]
["bitfinex","BTCUSD",1744730383128,0.234582,85258.0,85251.0,0.01173]
["bitfinex","BTCUSD",1744730383129,0.011729,85257.0,85253.0,0.011729]
["bitfinex","BTCUSD",1744730383335,0.011729,85256.0,85253.0,0.011729]
["bitfinex","BTCUSD",1744730383556,0.234594,85254.0,85252.0,0.246327]
["bitfinex","BTCUSD",1744730383757,0.234601,85251.0,85249.0,0.002]
["bitfinex","BTCUSD",1744730384317,0.011729,85252.0,85249.0,0.002]
["bitfinex","BTCUSD",1744730384528,0.011729,85254.0,85251.0,0.234601]
["bitfinex","BTCUSD",1744730384529,0.246322,85254.0,85251.0,0.234601]
["bitfinex","BTCUSD",1744730384737,0.234593,85254.0,85252.0,0.234598]
["bitfinex","BTCUSD",1744730385174,0.234593,85254.0,85251.0,0.246331]
["bitfinex","BTCUSD",1744730385842,0.234611,85248.0,85244.0,0.246349]
["bitfinex","BTCUSD",1744730386049,0.234614,85247.0,85244.0,0.246349]
["bitfinex","BTCUSD",1744730386257,0.246337,85249.0,85245.0,0.246347]
["bitfinex","BTCUSD",1744730389531,0.234604,85250.0,85247.0,0.234611]
["bitfinex","BTCUSD",1744730389791,0.01173,85250.0,85246.0,0.246339]
["bitfinex","BTCUSD",1744730390284,0.234606,85249.0,85246.0,0.246339]
["bitfinex","BTCUSD",1744730390736,0.246335,85250.0,85247.0,0.234611]
["bitfinex","BTCUSD",1744730391167,0.01173,85250.0,85247.0,0.246341]
["bitfinex","BTCUSD",1744730391419,0.01173,85250.0,85246.0,0.01173]
["bitfinex","BTCUSD",1744730391650,0.234609,85249.0,85246.0,0.248344]
["bitfinex","BTCUSD",1744730392385,0.23461,85248.0,85246.0,0.002]
["bitfinex","BTCUSD",1744730392735,0.234612,85247.0,85246.0,0.002]
["bitfinex","BTCUSD",1744730392949,0.234609,85248.0,85246.0,0.002]
["bitfinex","BTCUSD",1744730393384,0.246342,85249.0,85246.0,0.236614]
["bitfinex","BTCUSD",1744730393852,0.234609,85248.0,85246.0,0.236614]
["bitfinex","BTCUSD",1744730394230,0.234609,85248.0,85246.0,0.234614]
["bitfinex","BTCUSD",1744730394594,0.234609,85248.0,85247.0,0.002]
["bitfinex","BTCUSD",1744730394808,0.246342,85249.0,85247.0,0.002]
["bitfinex","BTCUSD",1744730395230,0.246342,85249.0,85246.0,0.234614]
["bitfinex","BTCUSD",1744730396012,0.234612,85247.0,85245.0,0.01173]
["bitfinex","BTCUSD",1744730396488,0.234612,85247.0,85245.0,0.246347]
["bitfinex","BTCUSD",1744730396925,0.246339,85248.0,85245.0,0.246347]
["bitfinex","BTCUSD",1744730397151,0.246338,85249.0,85246.0,0.246342]
["bitfinex","BTCUSD",1744730397394,0.01173,85250.0,85247.0,0.246342]
["bitfinex","BTCUSD",1744730397619,0.23458,85259.0,85247.0,0.246342]
["bitfinex","BTCUSD",1744730397620,0.011727,85270.0,85264.0,0.246292]
["bitfinex","BTCUSD",1744730397837,0.246284,85267.0,85262.0,0.246298]
["bitfinex","BTCUSD",1744730398053,0.246289,85266.0,85263.0,0.234567]
["bitfinex","BTCUSD",1744730398285,1.2756277,85279.0,85254.0,0.340159]
["bitfinex","BTCUSD",1744730398513,0.01204917,85276.0,85269.0,0.0454]
["bitfinex","BTCUSD",1744730398727,0.246273,85271.0,85267.0,0.246283]
["bitfinex","BTCUSD",1744730399167,0.246273,85271.0,85268.0,0.234553]
["bitfinex","BTCUSD",1744730399400,0.011727,85271.0,85269.0,0.234551]
["bitfinex","BTCUSD",1744730400109,0.24627,85272.0,85269.0,0.234551]
["bitfinex","BTCUSD",1744730400337,0.011727,85272.0,85270.0,0.234548]
["bitfinex","BTCUSD",1744730400553,0.00032317,85276.0,85275.0,0.234535]
["bitfinex","BTCUSD",1744730401852,0.00032317,85276.0,85275.0,0.283735]
["bitfinex","BTCUSD",1744730404288,0.00232317,85276.0,85275.0,0.283735]
["bitfinex","BTCUSD",1744730404757,0.00232317,85276.0,85275.0,0.333935]
["bitfinex","BTCUSD",1744730405000,0.00232317,85276.0,85275.0,0.45477654]
["bitfinex","BTCUSD",1744730405339,1.7e-07,85276.0,85275.0,0.79477654]
["bitfinex","BTCUSD",1744730405611,4.7e-07,85292.0,85291.0,0.574491]
["bitfinex","BTCUSD",1744730405838,4.7e-07,85292.0,85291.0,0.80497339]
["bitfinex","BTCUSD",1744730406528,4.7e-07,85292.0,85291.0,0.79043254]
["bitfinex","BTCUSD",1744730407940,4.7e-07,85292.0,85291.0,0.79243254]
["bitfinex","BTCUSD",1744730410472,4.7e-07,85292.0,85291.0,0.0486]
["bitfinex","BTCUSD",1744730410686,4.7e-07,85292.0,85291.0,0.002]
["bitfinex","BTCUSD",1744730410891,0.234494,85290.0,85287.0,0.011725]
["bitfinex","BTCUSD",1744730411113,0.246218,85290.0,85287.0,0.246227]
["bitfinex","BTCUSD",1744730412375,0.234506,85286.0,85282.0,0.246239]
["bitfinex","BTCUSD",1744730412596,0.011724,85289.0,85285.0,0.234507]
["bitfinex","BTCUSD",1744730412856,0.011724,85289.0,85281.0,0.011725]
["bitfinex","BTCUSD",1744730412857,4.7e-07,85292.0,85289.0,0.011724]
["bitfinex","BTCUSD",1744730413091,4.7e-07,85292.0,85291.0,0.234491]
["bitfinex","BTCUSD",1744730413303,4.7e-07,85292.0,85291.0,0.35767724]
["bitfinex","BTCUSD",1744730413524,4.7e-07,85292.0,85291.0,0.74213254]
["bitfinex","BTCUSD",1744730414207,4.7e-07,85292.0,85291.0,0.75667339]
["bitfinex","BTCUSD",1744730414430,4.7e-07,85295.0,85294.0,0.234483]
["bitfinex","BTCUSD",1744730414679,4.7e-07,85295.0,85294.0,0.71220944]
["bitfinex","BTCUSD",1744730414903,4.7e-07,85295.0,85294.0,0.75876539]
["bitfinex","BTCUSD",1744730415872,4.7e-07,85295.0,85294.0,0.76376539]
["bitfinex","BTCUSD",1744730417002,4.7e-07,85295.0,85294.0,0.74922454]
["bitfinex","BTCUSD",1744730417229,4.7e-07,85295.0,85294.0,0.74422454]
["bitfinex","BTCUSD",1744730417476,4.7e-07,85295.0,85294.0,0.40422454]
["bitfinex","BTCUSD",1744730417695,4.7e-07,85295.0,85294.0,0.74422454]
["bitfinex","BTCUSD",1744730417910,4.7e-07,85295.0,85294.0,0.40422454]
["bitfinex","BTCUSD",1744730418384,0.00100047,85295.0,85294.0,0.41322454]
["bitfinex","BTCUSD",1744730418861,0.00100047,85295.0,85294.0,0.41722454]
["bitfinex","BTCUSD",1744730419537,4.7e-07,85295.0,85294.0,0.40822454]
["bitfinex","BTCUSD",1744730420446,4.7e-07,85295.0,85294.0,0.40422454]
["bitfinex","BTCUSD",1744730420695,4.7e-07,85295.0,85294.0,0.75876539]
["bitfinex","BTCUSD",1744730420906,4.7e-07,85295.0,85294.0,0.74722454]
["bitfinex","BTCUSD",1744730421786,4.7e-07,85295.0,85294.0,0.75322454]
["bitfinex","BTCUSD",1744730422035,4.7e-07,85295.0,85294.0,0.91666454]
["bitfinex","BTCUSD",1744730422758,4.7e-07,85295.0,85294.0,0.93120539]
["bitfinex","BTCUSD",1744730422990,4.7e-07,85296.0,85295.0,0.58902085]
["bitfinex","BTCUSD",1744730423218,4.7e-07,85296.0,85295.0,0.75946239]
["bitfinex","BTCUSD",1744730424671,4.7e-07,85296.0,85295.0,0.76246239]
["bitfinex","BTCUSD",1744730425108,4.7e-07,85296.0,85295.0,0.74792154]
["bitfinex","BTCUSD",1744730425329,4.7e-07,85296.0,85295.0,0.40792154]
["bitfinex","BTCUSD",1744730425585,4.7e-07,85296.0,85295.0,0.74792154]
["bitfinex","BTCUSD",1744730427056,4.7e-07,85296.0,85295.0,0.75092154]
["bitfinex","BTCUSD",1744730427485,4.7e-07,85296.0,85295.0,0.74792154]
["bitfinex","BTCUSD",1744730427943,4.7e-07,85296.0,85295.0,0.75192154]
["bitfinex","BTCUSD",1744730428172,4.7e-07,85296.0,85295.0,0.74892154]
["bitfinex","BTCUSD",1744730428600,4.7e-07,85296.0,85295.0,0.75092154]
["bitfinex","BTCUSD",1744730429239,4.7e-07,85300.0,85299.0,0.574469]
["bitfinex","BTCUSD",1744730429519,4.7e-07,85300.0,85299.0,0.69531054]
["bitfinex","BTCUSD",1744730430802,4.7e-07,85300.0,85299.0,0.92089139]
["bitfinex","BTCUSD",1744730431019,2.7e-07,85305.0,85304.0,0.234455]
["bitfinex","BTCUSD",1744730431225,2.7e-07,85305.0,85304.0,0.35764036]
["bitfinex","BTCUSD",1744730431435,2.7e-07,85305.0,85304.0,0.36613658]
["bitfinex","BTCUSD",1744730431927,5.7e-07,85309.0,85308.0,0.234444]
["bitfinex","BTCUSD",1744730432126,5.7e-07,85309.0,85308.0,0.35762925]
["bitfinex","BTCUSD",1744730432355,5.7e-07,85309.0,85308.0,0.36598373]
["bitfinex","BTCUSD",1744730432705,5.7e-07,85309.0,85308.0,0.37474099]
["bitfinex","BTCUSD",1744730433127,5.7e-07,85309.0,85308.0,0.38700956]
["bitfinex","BTCUSD",1744730433554,5.7e-07,85309.0,85308.0,0.55040956]
["bitfinex","BTCUSD",1744730433785,0.00032426,85311.0,85310.0,0.574439]
["bitfinex","BTCUSD",1744730433991,0.00032426,85311.0,85310.0,0.69528054]
["bitfinex","BTCUSD",1744730434194,0.00032426,85311.0,85310.0,0.70598713]
["bitfinex","BTCUSD",1744730434602,2.6e-07,85311.0,85310.0,0.81822798]
["bitfinex","BTCUSD",1744730435429,9e-07,85331.0,85328.0,0.011719]
["bitfinex","BTCUSD",1744730435681,9e-07,85339.0,85338.0,0.234362]
["bitfinex","BTCUSD",1744730435884,0.0150009,85349.0,85348.0,0.234334]
["bitfinex","BTCUSD",1744730436110,0.0150009,85349.0,85348.0,0.25687958]
["bitfinex","BTCUSD",1744730436565,0.0150009,85349.0,85348.0,0.37772112]
["bitfinex","BTCUSD",1744730436787,0.0150009,85349.0,85348.0,0.71772112]
["bitfinex","BTCUSD",1744730437000,0.0001,85350.0,85349.0,0.574331]
["bitfinex","BTCUSD",1744730437001,9e-07,85350.0,85349.0,0.574331]
["bitfinex","BTCUSD",1744730437221,9e-07,85350.0,85349.0,0.70971339]
["bitfinex","BTCUSD",1744730437449,9e-07,85350.0,85349.0,0.76961359]
["bitfinex","BTCUSD",1744730438115,9e-07,85350.0,85349.0,0.93301359]
["bitfinex","BTCUSD",1744730438828,9e-07,85350.0,85349.0,0.91847274]
["bitfinex","BTCUSD",1744730440008,9e-07,85350.0,85349.0,0.92347274]
["bitfinex","BTCUSD",1744730443436,9e-07,85350.0,85349.0,0.92647274]
["bitfinex","BTCUSD",1744730445573,9e-07,85350.0,85349.0,0.87707274]
["bitfinex","BTCUSD",1744730446339,9e-07,85350.0,85349.0,0.0185002]
["bitfinex","BTCUSD",1744730446340,0.2343299,85350.0,85349.0,0.0185002]
["bitfinex","BTCUSD",1744730446562,0.2343299,85350.0,85349.0,0.008]
["bitfinex","BTCUSD",1744730446786,0.39333501,85350.0,85349.0,0.008]
["bitfinex","BTCUSD",1744730447029,0.42733501,85350.0,85349.0,0.008]
["bitfinex","BTCUSD",1744730447285,0.43936678,85350.0,85349.0,0.008]
["bitfinex","BTCUSD",1744730447771,0.43936678,85350.0,85349.0,0.003]
["bitfinex","BTCUSD",1744730447772,0.3171299,85350.0,85349.0,0.003]
["bitfinex","BTCUSD",1744730448468,0.3171299,85350.0,85334.0,0.246088]
["bitfinex","BTCUSD",1744730448469,0.246083,85337.0,85334.0,0.011718]
["bitfinex","BTCUSD",1744730448690,0.011718,85337.0,85334.0,0.246089]
["bitfinex","BTCUSD",1744730448943,0.234368,85336.0,85333.0,0.246092]
["bitfinex","BTCUSD",1744730449169,0.246086,85336.0,85333.0,0.011718]
["bitfinex","BTCUSD",1744730449864,0.011719,85327.0,85324.0,0.01172]
["bitfinex","BTCUSD",1744730450097,0.246113,85327.0,85322.0,0.246124]
["bitfinex","BTCUSD",1744730450296,0.246113,85327.0,85323.0,0.01172]
["bitfinex","BTCUSD",1744730450297,0.246116,85326.0,85323.0,0.01172]
["bitfinex","BTCUSD",1744730450665,0.011719,85326.0,85323.0,0.01172]
["bitfinex","BTCUSD",1744730450820,0.011719,85326.0,85324.0,0.2344]
["bitfinex","BTCUSD",1744730451449,0.011719,85326.0,85323.0,0.246123]
["bitfinex","BTCUSD",1744730451671,0.011719,85325.0,85321.0,0.234407]
["bitfinex","BTCUSD",1744730451888,0.011719,85325.0,85323.0,0.234403]
["bitfinex","BTCUSD",1744730452097,0.246114,85326.0,85323.0,0.246123]
["bitfinex","BTCUSD",1744730452796,0.011721,85315.0,85310.0,0.351721]
["bitfinex","BTCUSD",1744730453011,0.01172,85319.0,85315.0,0.234424]
["bitfinex","BTCUSD",1744730453012,0.246138,85318.0,85315.0,0.234424]
["bitfinex","BTCUSD",1744730453267,0.246138,85318.0,85314.0,0.234428]
["bitfinex","BTCUSD",1744730453508,0.01172,85318.0,85316.0,0.234422]
["bitfinex","BTCUSD",1744730453734,0.01172,85318.0,85315.0,0.246146]
["bitfinex","BTCUSD",1744730454163,0.246137,85318.0,85315.0,0.246146]
["bitfinex","BTCUSD",1744730454375,0.01172,85320.0,85317.0,0.01172]
["bitfinex","BTCUSD",1744730454588,0.01172,85319.0,85316.0,0.246142]
["bitfinex","BTCUSD",1744730455277,0.234388,85329.0,85321.0,0.246126]
["bitfinex","BTCUSD",1744730455500,0.234396,85326.0,85321.0,0.246126]
["bitfinex","BTCUSD",1744730455756,0.234396,85326.0,85316.0,0.23442]
["bitfinex","BTCUSD",1744730455757,0.011718,85332.0,85325.0,0.011719]
["bitfinex","BTCUSD",1744730455971,0.16304,85335.0,85334.0,0.234373]
["bitfinex","BTCUSD",1744730456251,0.16304,85335.0,85333.0,0.234375]
["bitfinex","BTCUSD",1744730456475,0.011719,85331.0,85324.0,0.01172]
["bitfinex","BTCUSD",1744730456709,0.234391,85328.0,85324.0,0.246117]
["bitfinex","BTCUSD",1744730456959,0.011719,85328.0,85326.0,0.234394]
["bitfinex","BTCUSD",1744730457182,0.246103,85330.0,85327.0,0.011719]
["bitfinex","BTCUSD",1744730457406,0.246103,85330.0,85326.0,0.246112]
["bitfinex","BTCUSD",1744730457661,0.246104,85330.0,85326.0,0.246112]
["bitfinex","BTCUSD",1744730458428,0.246104,85330.0,85327.0,0.234392]
["bitfinex","BTCUSD",1744730458854,0.246098,85332.0,85329.0,0.011719]
["bitfinex","BTCUSD",1744730459320,0.011718,85333.0,85329.0,0.246105]
["bitfinex","BTCUSD",1744730459539,0.246095,85333.0,85329.0,0.246104]
["bitfinex","BTCUSD",1744730459776,0.234393,85327.0,85324.0,0.2344]
["bitfinex","BTCUSD",1744730459999,0.011719,85329.0,85326.0,0.011719]
["bitfinex","BTCUSD",1744730460460,0.011719,85331.0,85328.0,0.011719]
["bitfinex","BTCUSD",1744730460690,0.234384,85330.0,85327.0,0.011719]
["bitfinex","BTCUSD",1744730460915,0.2461,85331.0,85328.0,0.234389]
["bitfinex","BTCUSD",1744730461408,0.234387,85329.0,85327.0,0.246109]
["bitfinex","BTCUSD",1744730461621,0.234387,85329.0,85327.0,0.011719]
["bitfinex","BTCUSD",1744730461837,0.246105,85330.0,85327.0,0.24611]
["bitfinex","BTCUSD",1744730462292,0.234389,85328.0,85324.0,0.234398]
["bitfinex","BTCUSD",1744730462544,0.234389,85328.0,85327.0,0.001]
["bitfinex","BTCUSD",1744730462545,0.246108,85328.0,85327.0,0.001]
["bitfinex","BTCUSD",1744730463470,0.246108,85328.0,85327.0,0.01053427]
["bitfinex","BTCUSD",1744730463699,0.246108,85328.0,85327.0,0.001]
["bitfinex","BTCUSD",1744730464420,0.52408025,85328.0,85327.0,0.001]
["bitfinex","BTCUSD",1744730464662,0.246108,85328.0,85327.0,0.001]
["bitfinex","BTCUSD",1744730465635,0.409148,85328.0,85327.0,0.01055947]
["bitfinex","BTCUSD",1744730465885,0.011721,85316.0,85310.0,0.234439]
["bitfinex","BTCUSD",1744730466128,0.246146,85316.0,85310.0,0.011721]
["bitfinex","BTCUSD",1744730466357,0.234414,85319.0,85316.0,0.246141]
["bitfinex","BTCUSD",1744730466585,0.011719,85330.0,85325.0,0.011719]
["bitfinex","BTCUSD",1744730466848,0.011719,85330.0,85327.0,0.011719]
["bitfinex","BTCUSD",1744730467101,0.011718,85336.0,85332.0,0.234378]
["bitfinex","BTCUSD",1744730467365,0.011718,85335.0,85332.0,0.246096]
["bitfinex","BTCUSD",1744730467603,0.011718,85335.0,85333.0,0.00963225]
["bitfinex","BTCUSD",1744730467827,0.234373,85334.0,85333.0,0.00963225]
["bitfinex","BTCUSD",1744730468350,0.011718,85333.0,85328.0,0.011719]
["bitfinex","BTCUSD",1744730468590,0.234381,85331.0,85328.0,0.011719]
["bitfinex","BTCUSD",1744730468823,0.234385,85330.0,85328.0,0.011719]
["bitfinex","BTCUSD",1744730469006,0.234388,85329.0,85327.0,0.234392]
["bitfinex","BTCUSD",1744730469243,0.011719,85330.0,85327.0,0.234392]
["bitfinex","BTCUSD",1744730469461,0.003,85328.0,85326.0,0.011719]
["bitfinex","BTCUSD",1744730469673,0.234394,85327.0,85323.0,0.01172]
["bitfinex","BTCUSD",1744730469880,0.234394,85327.0,85325.0,0.234397]
["bitfinex","BTCUSD",1744730470120,0.246114,85326.0,85323.0,0.01172]
["bitfinex","BTCUSD",1744730470347,0.246111,85327.0,85325.0,0.234396]
["bitfinex","BTCUSD",1744730471235,0.246111,85327.0,85324.0,0.01172]
["bitfinex","BTCUSD",1744730471472,0.246111,85327.0,85324.0,0.246119]
["bitfinex","BTCUSD",1744730471685,0.234387,85329.0,85327.0,0.011719]
["bitfinex","BTCUSD",1744730471900,0.234387,85329.0,85326.0,0.246112]
["bitfinex","BTCUSD",1744730472136,0.234387,85329.0,85328.0,0.01013158]
["bitfinex","BTCUSD",1744730472329,0.246105,85330.0,85326.0,0.246112]
["bitfinex","BTCUSD",1744730472552,0.234386,85329.0,85328.0,0.01013578]
["bitfinex","BTCUSD",1744730472790,0.246105,85329.0,85326.0,0.011719]
["bitfinex","BTCUSD",1744730473004,0.246105,85329.0,85328.0,0.01013578]
["bitfinex","BTCUSD",1744730473220,0.246105,85329.0,85326.0,0.246112]
["bitfinex","BTCUSD",1744730473221,0.234389,85328.0,85327.0,0.01013158]
["bitfinex","BTCUSD",1744730473440,0.246114,85326.0,85322.0,0.246126]
["bitfinex","BTCUSD",1744730473661,0.011719,85325.0,85322.0,0.01172]
["bitfinex","BTCUSD",1744730473882,0.246118,85325.0,85320.0,0.246123]
["bitfinex","BTCUSD",1744730474138,0.246123,85324.0,85321.0,0.234408]
["bitfinex","BTCUSD",1744730474391,0.011721,85314.0,85308.0,0.0456]
["bitfinex","BTCUSD",1744730474620,0.01172,85321.0,85286.0,0.16304]
["bitfinex","BTCUSD",1744730474621,0.011722,85306.0,85300.0,0.011723]
["bitfinex","BTCUSD",1744730474831,0.246186,85302.0,85298.0,0.280072]
["bitfinex","BTCUSD",1744730475054,0.246186,85302.0,85298.0,0.246195]
["bitfinex","BTCUSD",1744730475279,0.011723,85300.0,85296.0,0.059423]
["bitfinex","BTCUSD",1744730475544,0.23448,85295.0,85294.0,0.0508436]
["bitfinex","BTCUSD",1744730476036,0.234478,85296.0,85294.0,0.0508436]
["bitfinex","BTCUSD",1744730476244,0.246163,85309.0,85304.0,0.246172]
["bitfinex","BTCUSD",1744730476466,0.246161,85310.0,85306.0,0.23445]
["bitfinex","BTCUSD",1744730476753,0.234442,85309.0,85307.0,0.234444]
["bitfinex","BTCUSD",1744730476937,0.246163,85309.0,85306.0,0.234449]
["bitfinex","BTCUSD",1744730477111,0.234448,85307.0,85303.0,0.234455]
["bitfinex","BTCUSD",1744730477330,0.011722,85307.0,85303.0,0.246177]
["bitfinex","BTCUSD",1744730477536,0.011722,85307.0,85304.0,0.246177]
["bitfinex","BTCUSD",1744730477686,0.246167,85308.0,85304.0,0.246177]
["bitfinex","BTCUSD",1744730477909,0.23443,85313.0,85311.0,0.011721]
["bitfinex","BTCUSD",1744730478126,0.409228,85315.0,85311.0,0.246156]
["bitfinex","BTCUSD",1744730478347,1.09692,85321.0,85320.0,0.234411]
["bitfinex","BTCUSD",1744730478612,0.01172,85320.0,85317.0,0.234419]
["bitfinex","BTCUSD",1744730478835,0.246134,85319.0,85316.0,0.246143]
["bitfinex","BTCUSD",1744730479062,1.09692,85321.0,85319.0,0.234414]
["bitfinex","BTCUSD",1744730479288,1.09692,85321.0,85318.0,0.246134]
["bitfinex","BTCUSD",1744730479515,0.01172,85317.0,85314.0,0.246148]
["bitfinex","BTCUSD",1744730479743,0.246137,85318.0,85315.0,0.011721]
["bitfinex","BTCUSD",1744730479979,0.01172,85319.0,85314.0,0.011721]
["bitfinex","BTCUSD",1744730480226,0.011722,85305.0,85299.0,0.058523]
["bitfinex","BTCUSD",1744730480450,0.011721,85310.0,85307.0,0.246169]
["bitfinex","BTCUSD",1744730480682,0.234442,85309.0,85306.0,0.011722]
["bitfinex","BTCUSD",1744730480898,0.011721,85310.0,85307.0,0.011722]
["bitfinex","BTCUSD",1744730481120,0.011722,85303.0,85299.0,0.058523]
["bitfinex","BTCUSD",1744730481341,0.011722,85303.0,85297.0,0.011723]
["bitfinex","BTCUSD",1744730481342,0.234466,85300.0,85297.0,0.011723]
["bitfinex","BTCUSD",1744730481570,0.234455,85304.0,85300.0,0.011723]
["bitfinex","BTCUSD",1744730481843,0.011723,85302.0,85300.0,0.234466]
["bitfinex","BTCUSD",1744730482059,0.246181,85303.0,85300.0,0.246189]
["bitfinex","BTCUSD",1744730482281,0.246178,85304.0,85300.0,0.011723]
["bitfinex","BTCUSD",1744730482503,0.011722,85306.0,85303.0,0.24618]
["bitfinex","BTCUSD",1744730482700,0.234437,85311.0,85304.0,0.011722]
["bitfinex","BTCUSD",1744730482925,0.246158,85311.0,85307.0,0.246169]
["bitfinex","BTCUSD",1744730483172,0.246158,85311.0,85305.0,0.011722]
["bitfinex","BTCUSD",1744730483173,0.011721,85310.0,85305.0,0.011722]
["bitfinex","BTCUSD",1744730483384,0.234442,85309.0,85306.0,0.011722]
["bitfinex","BTCUSD",1744730483625,0.246164,85309.0,85306.0,0.011722]
["bitfinex","BTCUSD",1744730483829,0.246163,85309.0,85306.0,0.246169]
["bitfinex","BTCUSD",1744730484348,0.011722,85309.0,85306.0,0.011722]
["bitfinex","BTCUSD",1744730484555,0.011722,85308.0,85304.0,0.246175]
["bitfinex","BTCUSD",1744730484766,0.011722,85308.0,85302.0,0.23446]
["bitfinex","BTCUSD",1744730484767,0.246164,85309.0,85306.0,0.234449]
["bitfinex","BTCUSD",1744730484974,0.246164,85309.0,85303.0,0.24618]
["bitfinex","BTCUSD",1744730484975,0.011722,85306.0,85303.0,0.011722]
["bitfinex","BTCUSD",1744730485185,0.23445,85306.0,85304.0,0.011722]
["bitfinex","BTCUSD",1744730485398,0.011722,85308.0,85305.0,0.011722]
["bitfinex","BTCUSD",1744730485621,0.246166,85308.0,85305.0,0.246174]
["bitfinex","BTCUSD",1744730486239,0.24617,85307.0,85304.0,0.246176]
["bitfinex","BTCUSD",1744730486451,0.24617,85307.0,85300.0,0.234465]
["bitfinex","BTCUSD",1744730486452,0.23448,85295.0,85292.0,0.011724]
["bitfinex","BTCUSD",1744730486659,0.234459,85303.0,85300.0,0.011723]
["bitfinex","BTCUSD",1744730486888,0.011722,85303.0,85297.0,0.246195]
["bitfinex","BTCUSD",1744730487112,0.246189,85301.0,85298.0,0.234471]
["bitfinex","BTCUSD",1744730487523,0.246189,85301.0,85296.0,0.2462]
["bitfinex","BTCUSD",1744730487524,0.23447,85299.0,85296.0,0.2462]
["bitfinex","BTCUSD",1744730487980,0.011723,85301.0,85296.0,0.011723]
["bitfinex","BTCUSD",1744730488216,0.011722,85307.0,85300.0,0.234464]
["bitfinex","BTCUSD",1744730488429,0.011722,85309.0,85306.0,0.011722]
["bitfinex","BTCUSD",1744730488664,0.011722,85305.0,85303.0,0.234457]
["bitfinex","BTCUSD",1744730488872,0.23445,85306.0,85303.0,0.234457]
["bitfinex","BTCUSD",1744730488873,0.23445,85306.0,85304.0,0.234455]
["bitfinex","BTCUSD",1744730489095,0.246174,85307.0,85304.0,0.234455]
["bitfinex","BTCUSD",1744730489328,0.011722,85308.0,85305.0,0.011722]
["bitfinex","BTCUSD",1744730489594,0.01172,85318.0,85312.0,0.011721]
["bitfinex","BTCUSD",1744730489802,0.01172,85318.0,85309.0,0.011722]
["bitfinex","BTCUSD",1744730489803,0.234433,85312.0,85309.0,0.246163]
["bitfinex","BTCUSD",1744730490009,0.234433,85312.0,85310.0,0.234438]
["bitfinex","BTCUSD",1744730490223,0.234433,85312.0,85307.0,0.246167]
["bitfinex","BTCUSD",1744730490224,0.011721,85310.0,85307.0,0.011722]
["bitfinex","BTCUSD",1744730490436,0.23445,85306.0,85302.0,0.011723]
["bitfinex","BTCUSD",1744730490649,0.234463,85301.0,85299.0,0.011723]
["bitfinex","BTCUSD",1744730490856,0.234452,85305.0,85302.0,0.23446]
["bitfinex","BTCUSD",1744730491247,0.246174,85305.0,85302.0,0.011723]
["bitfinex","BTCUSD",1744730491466,0.234456,85304.0,85302.0,0.011723]
["bitfinex","BTCUSD",1744730491610,0.246174,85305.0,85302.0,0.011723]
["bitfinex","BTCUSD",1744730491814,0.234456,85304.0,85301.0,0.246186]
["bitfinex","BTCUSD",1744730492288,0.24617,85307.0,85304.0,0.011722]
["bitfinex","BTCUSD",1744730492489,0.24617,85307.0,85303.0,0.234453]
["bitfinex","BTCUSD",1744730492490,0.234452,85305.0,85303.0,0.246175]
["bitfinex","BTCUSD",1744730492954,0.234454,85305.0,85303.0,0.011722]
["bitfinex","BTCUSD",1744730493399,0.246173,85306.0,85303.0,0.24618]
["bitfinex","BTCUSD",1744730493631,0.399144,85316.0,85309.0,0.011722]
["bitfinex","BTCUSD",1744730493847,0.011721,85313.0,85309.0,0.246163]
["bitfinex","BTCUSD",1744730494064,0.011721,85312.0,85309.0,0.246163]
["bitfinex","BTCUSD",1744730494289,0.011721,85314.0,85310.0,0.25690747]
["bitfinex","BTCUSD",1744730494496,0.246149,85314.0,85310.0,0.25690747]
["bitfinex","BTCUSD",1744730494681,0.16272,85315.0,85311.0,0.246156]
["bitfinex","BTCUSD",1744730494880,0.16272,85315.0,85312.0,0.246152]
["bitfinex","BTCUSD",1744730495137,0.16272,85319.0,85314.0,0.246149]
["bitfinex","BTCUSD",1744730495353,0.234414,85319.0,85315.0,0.02246947]
["bitfinex","BTCUSD",1744730495575,0.234422,85316.0,85315.0,0.01074847]
["bitfinex","BTCUSD",1744730495814,0.234422,85317.0,85315.0,0.01074847]
["bitfinex","BTCUSD",1744730496029,0.234422,85316.0,85313.0,0.246151]
["bitfinex","BTCUSD",1744730496448,0.234426,85315.0,85313.0,0.246151]
["bitfinex","BTCUSD",1744730496886,0.01172,85317.0,85313.0,0.011721]
["bitfinex","BTCUSD",1744730497133,0.01172,85317.0,85308.0,0.011722]
["bitfinex","BTCUSD",1744730497134,0.011721,85312.0,85308.0,0.011722]
["bitfinex","BTCUSD",1744730497343,0.011721,85313.0,85310.0,0.011721]
["bitfinex","BTCUSD",1744730497564,0.001,85312.0,85310.0,0.246159]
["bitfinex","BTCUSD",1744730497788,0.001,85312.0,85311.0,0.234436]
["bitfinex","BTCUSD",1744730498005,0.246151,85314.0,85312.0,0.234432]
["bitfinex","BTCUSD",1744730498219,0.234418,85318.0,85315.0,0.011721]
["bitfinex","BTCUSD",1744730498445,0.002,85317.0,85316.0,0.234422]
["bitfinex","BTCUSD",1744730498897,0.003,85317.0,85316.0,0.234422]
["bitfinex","BTCUSD",1744730499117,0.001,85317.0,85316.0,0.234422]
["bitfinex","BTCUSD",1744730499331,0.001,85317.0,85316.0,0.23676595]
["bitfinex","BTCUSD",1744730500860,0.16272,85327.0,85326.0,0.234395]
["bitfinex","BTCUSD",1744730501345,0.23437,85336.0,85327.0,0.011719]
["bitfinex","BTCUSD",1744730501560,0.234367,85336.0,85333.0,0.011718]
["bitfinex","BTCUSD",1744730501783,0.011718,85335.0,85332.0,0.234375]
["bitfinex","BTCUSD",1744730502003,0.24609,85335.0,85334.0,0.01076695]
["bitfinex","BTCUSD",1744730502219,0.16272,85337.0,85334.0,0.011718]
["bitfinex","BTCUSD",1744730502485,0.23437,85335.0,85334.0,0.01076695]
["bitfinex","BTCUSD",1744730502704,0.011717,85341.0,85335.0,0.234368]
["bitfinex","BTCUSD",1744730502705,0.234358,85340.0,85335.0,0.234368]
["bitfinex","BTCUSD",1744730502932,9e-07,85350.0,85341.0,0.234353]
["bitfinex","BTCUSD",1744730503158,9e-07,85350.0,85348.0,0.234334]
["bitfinex","BTCUSD",1744730503391,9e-07,85350.0,85349.0,0.279631]
["bitfinex","BTCUSD",1744730503624,9e-07,85350.0,85349.0,0.29022364]
["bitfinex","BTCUSD",1744730505449,9e-07,85350.0,85349.0,0.05589264]
["bitfinex","BTCUSD",1744730505667,9e-07,85350.0,85349.0,0.29022364]
["bitfinex","BTCUSD",1744730506346,9e-07,85350.0,85349.0,0.24492364]
["bitfinex","BTCUSD",1744730506568,9e-07,85350.0,85349.0,0.24592364]
["bitfinex","BTCUSD",1744730506790,9e-07,85350.0,85349.0,0.01159264]
["bitfinex","BTCUSD",1744730507012,9e-07,85350.0,85349.0,0.24592364]
["bitfinex","BTCUSD",1744730509312,9e-07,85350.0,85349.0,0.01159264]
["bitfinex","BTCUSD",1744730509518,9e-07,85350.0,85349.0,0.24592364]
["bitfinex","BTCUSD",1744730510350,9e-07,85350.0,85349.0,0.01159264]
["bitfinex","BTCUSD",1744730510567,0.2343299,85350.0,85349.0,0.01159264]
["bitfinex","BTCUSD",1744730510984,0.2343299,85350.0,85349.0,0.001]
["bitfinex","BTCUSD",1744730511673,0.24713445,85350.0,85349.0,0.001]
["bitfinex","BTCUSD",1744730511885,0.48145767,85350.0,85349.0,0.001]
["bitfinex","BTCUSD",1744730512106,0.50326954,85350.0,85349.0,0.001]
["bitfinex","BTCUSD",1744730512318,0.50226954,85350.0,85349.0,0.001]
["bitfinex","BTCUSD",1744730512565,0.381428,85350.0,85349.0,0.001]
["bitfinex","BTCUSD",1744730512773,0.36962345,85350.0,85349.0,0.001]
["bitfinex","BTCUSD",1744730512977,0.25714177,85350.0,85349.0,0.001]
["bitfinex","BTCUSD",1744730514537,0.246071,85341.0,85338.0,0.011718]
["bitfinex","BTCUSD",1744730514761,0.246071,85341.0,85339.0,0.01054626]
["bitfinex","BTCUSD",1744730514987,0.246071,85341.0,85338.0,0.234361]
["bitfinex","BTCUSD",1744730515228,0.234356,85340.0,85337.0,0.246082]
["bitfinex","BTCUSD",1744730515566,0.246071,85341.0,85338.0,0.234361]
["bitfinex","BTCUSD",1744730516005,0.234357,85340.0,85337.0,0.246082]
["bitfinex","BTCUSD",1744730516232,0.246071,85341.0,85338.0,0.246077]
["bitfinex","BTCUSD",1744730516479,0.246071,85341.0,85339.0,0.01052946]
["bitfinex","BTCUSD",1744730517211,0.234357,85340.0,85339.0,0.01052946]
["bitfinex","BTCUSD",1744730517604,0.246087,85336.0,85333.0,0.011718]
["bitfinex","BTCUSD",1744730517834,0.011718,85336.0,85334.0,0.234372]
["bitfinex","BTCUSD",1744730518046,0.011717,85339.0,85335.0,0.23437]
["bitfinex","BTCUSD",1744730518249,0.246074,85340.0,85337.0,0.234363]
["bitfinex","BTCUSD",1744730518464,0.23436,85339.0,85336.0,0.25662286]
["bitfinex","BTCUSD",1744730518681,0.23436,85339.0,85338.0,0.01054206]
["bitfinex","BTCUSD",1744730518895,0.23436,85339.0,85337.0,0.01053786]
["bitfinex","BTCUSD",1744730519115,0.23436,85339.0,85338.0,0.01054206]
["bitfinex","BTCUSD",1744730519336,0.23436,85339.0,85336.0,0.246085]
["bitfinex","BTCUSD",1744730519557,0.246074,85340.0,85337.0,0.24490086]
["bitfinex","BTCUSD",1744730519760,0.234359,85339.0,85337.0,0.24490086]
["bitfinex","BTCUSD",1744730520206,0.234359,85339.0,85337.0,0.01053786]
["bitfinex","BTCUSD",1744730520425,0.234362,85338.0,85337.0,0.01053786]
["bitfinex","BTCUSD",1744730520859,0.246076,85339.0,85337.0,0.001]
["bitfinex","BTCUSD",1744730521087,0.011717,85339.0,85337.0,0.24590186]
["bitfinex","BTCUSD",1744730521567,9e-07,85350.0,85337.0,0.01053786]
["bitfinex","BTCUSD",1744730521808,9e-07,85350.0,85324.0,0.34]
["bitfinex","BTCUSD",1744730521809,9e-07,85350.0,85349.0,0.234331]
["bitfinex","BTCUSD",1744730522026,0.2343299,85350.0,85349.0,0.048]
["bitfinex","BTCUSD",1744730522242,9e-07,85350.0,85349.0,0.01050847]
["bitfinex","BTCUSD",1744730522693,9e-07,85350.0,85348.0,0.234334]
["bitfinex","BTCUSD",1744730522950,9e-07,85350.0,85349.0,0.24483947]
["bitfinex","BTCUSD",1744730523807,9e-07,85350.0,85349.0,0.01050847]
["bitfinex","BTCUSD",1744730524031,0.2343299,85350.0,85349.0,0.01050847]
["bitfinex","BTCUSD",1744730524246,0.2353299,85350.0,85347.0,0.246052]
["bitfinex","BTCUSD",1744730524467,0.2353299,85350.0,85349.0,0.01045713]
["bitfinex","BTCUSD",1744730524610,0.0010009,85350.0,85348.0,0.24478493]
["bitfinex","BTCUSD",1744730524841,0.0010009,85350.0,85349.0,0.01045713]
["bitfinex","BTCUSD",1744730525041,0.0030009,85350.0,85349.0,0.01045713]
["bitfinex","BTCUSD",1744730525315,0.011716,85349.0,85347.0,0.234337]
["bitfinex","BTCUSD",1744730525520,0.011716,85349.0,85346.0,0.011717]
["bitfinex","BTCUSD",1744730525730,0.0030009,85350.0,85347.0,0.011716]
["bitfinex","BTCUSD",1744730525942,0.0030009,85350.0,85349.0,0.234331]
["bitfinex","BTCUSD",1744730526592,0.0020009,85350.0,85349.0,0.234331]
["bitfinex","BTCUSD",1744730527215,0.0030009,85350.0,85349.0,0.234331]
["bitfinex","BTCUSD",1744730527636,0.0020009,85350.0,85349.0,0.234331]
["bitfinex","BTCUSD",1744730527859,0.0020009,85350.0,85349.0,0.35517254]
["bitfinex","BTCUSD",1744730528128,9e-07,85350.0,85349.0,0.35517254]
["bitfinex","BTCUSD",1744730528336,0.0010009,85350.0,85349.0,0.35517254]
["bitfinex","BTCUSD",1744730528805,0.0010009,85350.0,85348.0,0.234334]
["bitfinex","BTCUSD",1744730528993,0.234331,85349.0,85347.0,0.011716]
["bitfinex","BTCUSD",1744730529236,0.0010009,85350.0,85348.0,0.234332]
["bitfinex","BTCUSD",1744730529662,0.0030009,85350.0,85349.0,0.234331]
["bitfinex","BTCUSD",1744730529959,0.02489719,85350.0,85349.0,0.234331]
["bitfinex","BTCUSD",1744730530466,0.02389719,85350.0,85349.0,0.234331]
["bitfinex","BTCUSD",1744730530854,0.02489719,85350.0,85349.0,0.234331]
["bitfinex","BTCUSD",1744730531437,0.02389719,85350.0,85349.0,0.234331]
["bitfinex","BTCUSD",1744730531655,0.02389719,85350.0,85349.0,0.24480492]
["bitfinex","BTCUSD",1744730531857,0.02489719,85350.0,85349.0,0.24480492]
["bitfinex","BTCUSD",1744730532218,0.02289719,85350.0,85349.0,0.24480492]
["bitfinex","BTCUSD",1744730535790,0.02289719,85350.0,85349.0,0.33980492]
["bitfinex","BTCUSD",1744730536428,1.9e-07,85350.0,85349.0,0.80064646]
["bitfinex","BTCUSD",1744730536642,1.9e-07,85350.0,85349.0,0.81518731]
["bitfinex","BTCUSD",1744730536831,0.0004219,85358.0,85357.0,0.23431]
["bitfinex","BTCUSD",1744730537096,0.0004219,85358.0,85357.0,0.44805154]
["bitfinex","BTCUSD",1744730537307,0.0004219,85358.0,85357.0,0.79845489]
["bitfinex","BTCUSD",1744730540228,0.0004219,85358.0,85357.0,0.10330335]
["bitfinex","BTCUSD",1744730540452,0.0004219,85358.0,85357.0,0.24471335]
["bitfinex","BTCUSD",1744730541163,0.0004219,85358.0,85357.0,0.24671335]
["bitfinex","BTCUSD",1744730541849,0.0004219,85358.0,85357.0,0.01240335]
["bitfinex","BTCUSD",1744730541850,0.2347289,85358.0,85357.0,0.01240335]
["bitfinex","BTCUSD",1744730542590,0.2347289,85358.0,85357.0,0.002]
["bitfinex","BTCUSD",1744730543045,0.234326,85351.0,85348.0,0.24605]
["bitfinex","BTCUSD",1744730543241,0.234334,85348.0,85344.0,0.246061]
["bitfinex","BTCUSD",1744730543474,0.011716,85352.0,85335.0,1.330889]
["bitfinex","BTCUSD",1744730543475,0.234353,85341.0,85339.0,0.0496]
["bitfinex","BTCUSD",1744730543679,0.234353,85341.0,85338.0,0.23436]
["bitfinex","BTCUSD",1744730543889,0.246059,85345.0,85339.0,0.246073]
["bitfinex","BTCUSD",1744730544113,0.246059,85345.0,85339.0,0.011717]
["bitfinex","BTCUSD",1744730544331,0.246064,85344.0,85341.0,0.011717]
["bitfinex","BTCUSD",1744730544565,0.234346,85344.0,85341.0,0.246065]
["bitfinex","BTCUSD",1744730544806,0.246063,85344.0,85341.0,0.246065]
["bitfinex","BTCUSD",1744730546400,0.246063,85344.0,85342.0,0.0104032]
["bitfinex","BTCUSD",1744730546629,0.100822,85345.0,85342.0,0.0104032]
["bitfinex","BTCUSD",1744730547075,0.246063,85344.0,85342.0,0.0104032]
["bitfinex","BTCUSD",1744730547529,0.011717,85344.0,85342.0,0.0104032]
["bitfinex","BTCUSD",1744730548217,0.246058,85346.0,85342.0,0.2564702]
["bitfinex","BTCUSD",1744730548444,0.234342,85345.0,85342.0,0.2574702]
["bitfinex","BTCUSD",1744730548692,0.246059,85345.0,85342.0,0.0114032]
["bitfinex","BTCUSD",1744730548910,0.011717,85346.0,85342.0,0.2574702]
["bitfinex","BTCUSD",1744730549808,0.0004223,85362.0,85357.0,0.23431]
["bitfinex","BTCUSD",1744730550058,0.246018,85360.0,85355.0,0.24603]
["bitfinex","BTCUSD",1744730550308,0.0004223,85362.0,85357.0,0.01044939]
["bitfinex","BTCUSD",1744730550568,0.02189898,85357.0,85356.0,0.24475719]
["bitfinex","BTCUSD",1744730550819,0.02189898,85357.0,85356.0,0.36556935]
["bitfinex","BTCUSD",1744730551059,0.0004223,85362.0,85357.0,0.23431]
["bitfinex","BTCUSD",1744730551289,0.0004223,85362.0,85357.0,0.35749429]
["bitfinex","BTCUSD",1744730551472,0.0004223,85362.0,85357.0,0.35515154]
["bitfinex","BTCUSD",1744730551619,0.0004223,85362.0,85357.0,0.36557155]
["bitfinex","BTCUSD",1744730554957,0.0024219,85358.0,85357.0,0.36557155]
["bitfinex","BTCUSD",1744730556155,0.0024219,85358.0,85357.0,0.24473001]
["bitfinex","BTCUSD",1744730556779,0.0024219,85358.0,85357.0,0.01042001]
["bitfinex","BTCUSD",1744730557008,0.0024219,85358.0,85357.0,0.24473001]
["bitfinex","BTCUSD",1744730557236,0.234318,85354.0,85352.0,0.0462]
["bitfinex","BTCUSD",1744730557446,0.0024219,85358.0,85357.0,0.01034743]
["bitfinex","BTCUSD",1744730557658,0.0024219,85358.0,85357.0,0.23431]
["bitfinex","BTCUSD",1744730557870,0.0024219,85358.0,85357.0,0.24465743]
["bitfinex","BTCUSD",1744730558536,0.0024219,85358.0,85357.0,0.01034743]
["bitfinex","BTCUSD",1744730558751,0.0024219,85358.0,85356.0,0.234311]
["bitfinex","BTCUSD",1744730558887,0.0024219,85358.0,85357.0,0.01034324]
["bitfinex","BTCUSD",1744730559100,0.0024219,85358.0,85357.0,0.24465324]
["bitfinex","BTCUSD",1744730560563,0.0024219,85358.0,85357.0,0.01034324]
["bitfinex","BTCUSD",1744730560785,0.011715,85356.0,85352.0,0.234322]
["bitfinex","BTCUSD",1744730561006,0.246032,85355.0,85351.0,0.011716]
["bitfinex","BTCUSD",1744730561218,0.2484449,85358.0,85352.0,0.011716]
["bitfinex","BTCUSD",1744730561446,0.0024219,85358.0,85357.0,0.23431]
["bitfinex","BTCUSD",1744730561664,0.0024219,85358.0,85357.0,0.01034743]
["bitfinex","BTCUSD",1744730561883,0.234314,85356.0,85353.0,0.246036]
["bitfinex","BTCUSD",1744730562111,0.02431477,85358.0,85354.0,0.02204984]
["bitfinex","BTCUSD",1744730562325,0.02189287,85357.0,85355.0,0.234314]
["bitfinex","BTCUSD",1744730562763,0.234311,85357.0,85356.0,0.01033904]
["bitfinex","BTCUSD",1744730562974,0.0024219,85358.0,85356.0,0.01033904]
["bitfinex","BTCUSD",1744730563413,0.2367299,85358.0,85356.0,0.01033904]
["bitfinex","BTCUSD",1744730563637,0.02189517,85357.0,85356.0,0.01033904]
["bitfinex","BTCUSD",1744730564489,0.25620517,85357.0,85356.0,0.01033904]
["bitfinex","BTCUSD",1744730564661,0.02189517,85357.0,85356.0,0.01033904]
["bitfinex","BTCUSD",1744730565155,0.02189517,85357.0,85356.0,0.24465104]
["bitfinex","BTCUSD",1744730565807,0.02289517,85357.0,85356.0,0.24465104]
["bitfinex","BTCUSD",1744730566690,0.001,85357.0,85356.0,0.24465104]
["bitfinex","BTCUSD",1744730567766,0.02289922,85357.0,85356.0,0.24465104]
["bitfinex","BTCUSD",1744730572757,0.02289922,85357.0,85356.0,0.01033904]
["bitfinex","BTCUSD",1744730572964,0.02289922,85357.0,85356.0,0.24465104]
["bitfinex","BTCUSD",1744730574926,0.001,85357.0,85356.0,0.24465104]
["bitfinex","BTCUSD",1744730575166,0.02291424,85357.0,85356.0,0.24465104]
["bitfinex","BTCUSD",1744730576034,0.02291424,85357.0,85356.0,0.01033904]
["bitfinex","BTCUSD",1744730576278,0.02291424,85357.0,85356.0,0.24465104]
["bitfinex","BTCUSD",1744730576491,0.25722424,85357.0,85356.0,0.01033904]
["bitfinex","BTCUSD",1744730576915,0.02291424,85357.0,85354.0,0.011715]
["bitfinex","BTCUSD",1744730577124,0.25722624,85357.0,85356.0,0.01041357]
["bitfinex","BTCUSD",1744730577345,0.02291424,85357.0,85355.0,0.24472338]
["bitfinex","BTCUSD",1744730577573,0.02291424,85357.0,85356.0,0.24472557]
["bitfinex","BTCUSD",1744730578667,0.01271801,85357.0,85356.0,0.24472557]
["bitfinex","BTCUSD",1744730579518,0.02368576,85357.0,85356.0,0.24472557]
["bitfinex","BTCUSD",1744730579715,0.02368576,85357.0,85356.0,0.01041357]
["bitfinex","BTCUSD",1744730579932,0.25799576,85357.0,85356.0,0.01041357]
["bitfinex","BTCUSD",1744730580159,0.234313,85356.0,85352.0,0.011716]
["bitfinex","BTCUSD",1744730580346,0.011715,85356.0,85353.0,0.246036]
["bitfinex","BTCUSD",1744730580551,0.01096775,85355.0,85354.0,0.246032]
["bitfinex","BTCUSD",1744730581007,0.01096775,85355.0,85354.0,0.291832]
["bitfinex","BTCUSD",1744730581655,0.0004219,85358.0,85357.0,0.23431]
["bitfinex","BTCUSD",1744730582329,0.0004219,85358.0,85356.0,0.234311]
["bitfinex","BTCUSD",1744730582564,0.001,85355.0,85354.0,0.234318]
["bitfinex","BTCUSD",1744730582811,0.235317,85355.0,85352.0,0.246037]
["bitfinex","BTCUSD",1744730583271,0.001,85355.0,85354.0,0.234318]
["bitfinex","BTCUSD",1744730583980,0.01196697,85355.0,85354.0,0.234318]
["bitfinex","BTCUSD",1744730585172,0.01096697,85355.0,85354.0,0.234318]
["bitfinex","BTCUSD",1744730586708,0.01196697,85355.0,85354.0,0.234318]
["bitfinex","BTCUSD",1744730590502,0.001,85355.0,85354.0,0.234318]
["bitfinex","BTCUSD",1744730590739,0.001,85355.0,85354.0,0.4527023]
["bitfinex","BTCUSD",1744730590944,0.001,85355.0,85354.0,0.79035954]
["bitfinex","BTCUSD",1744730591585,0.001,85355.0,85354.0,0.80074488]
["bitfinex","BTCUSD",1744730594247,0.0004219,85358.0,85357.0,0.57431]
["bitfinex","BTCUSD",1744730594428,0.0004219,85358.0,85357.0,0.69515154]
["bitfinex","BTCUSD",1744730594627,0.0004219,85358.0,85357.0,0.70552561]
["bitfinex","BTCUSD",1744730595472,0.0004219,85358.0,85357.0,0.75312561]
["bitfinex","BTCUSD",1744730596448,0.0004219,85358.0,85357.0,0.79862561]
["bitfinex","BTCUSD",1744730596848,0.0004219,85358.0,85357.0,0.79962561]
["bitfinex","BTCUSD",1744730597372,0.0004219,85358.0,85357.0,0.67878407]
["bitfinex","BTCUSD",1744730598052,0.0004219,85358.0,85357.0,0.79962561]
["bitfinex","BTCUSD",1744730598246,0.0004219,85358.0,85357.0,0.45962561]
["bitfinex","BTCUSD",1744730598509,0.02234388,85358.0,85357.0,0.01137407]
["bitfinex","BTCUSD",1744730598779,0.26761201,85358.0,85357.0,0.01437407]
["bitfinex","BTCUSD",1744730598989,0.03330501,85358.0,85357.0,0.01437407]
["bitfinex","BTCUSD",1744730599204,0.26761201,85358.0,85357.0,0.004]
["bitfinex","BTCUSD",1744730599424,0.26761201,85358.0,85357.0,0.01337407]
["bitfinex","BTCUSD",1744730599656,0.26761201,85358.0,85357.0,0.003]
["bitfinex","BTCUSD",1744730599657,0.03330501,85358.0,85357.0,0.003]
["bitfinex","BTCUSD",1744730599879,0.03330501,85358.0,85357.0,0.23931]
["bitfinex","BTCUSD",1744730600121,0.03330501,85358.0,85357.0,0.005]
["bitfinex","BTCUSD",1744730600334,0.03330501,85358.0,85357.0,0.01537407]
["bitfinex","BTCUSD",1744730600844,0.26761201,85358.0,85357.0,0.01537407]
["bitfinex","BTCUSD",1744730601126,0.03330501,85358.0,85357.0,0.01537407]
["bitfinex","BTCUSD",1744730601352,0.26761201,85358.0,85357.0,0.01037407]
["bitfinex","BTCUSD",1744730601587,0.03330501,85358.0,85357.0,0.24468407]
["bitfinex","BTCUSD",1744730601819,0.03330501,85358.0,85357.0,0.33678407]
["bitfinex","BTCUSD",1744730602094,0.03430501,85358.0,85357.0,0.33678407]
["bitfinex","BTCUSD",1744730602591,0.02334388,85358.0,85357.0,0.33678407]
["bitfinex","BTCUSD",1744730602849,0.02234388,85358.0,85357.0,0.33678407]
["bitfinex","BTCUSD",1744730603095,0.0004219,85358.0,85357.0,0.33678407]
["bitfinex","BTCUSD",1744730604332,0.0004219,85358.0,85357.0,0.45762561]
["bitfinex","BTCUSD",1744730607873,0.0004219,85358.0,85357.0,0.45862561]
["bitfinex","BTCUSD",1744730609273,0.0004219,85358.0,85357.0,0.29218407]
["bitfinex","BTCUSD",1744730609694,0.0004219,85358.0,85357.0,0.24568407]
["bitfinex","BTCUSD",1744730610103,0.2456897,85358.0,85357.0,0.01337407]
["bitfinex","BTCUSD",1744730610302,0.0333043,85358.0,85357.0,0.01337407]
["bitfinex","BTCUSD",1744730610520,0.2676113,85358.0,85357.0,0.003]
["bitfinex","BTCUSD",1744730610839,0.2676113,85358.0,85357.0,0.01338938]
["bitfinex","BTCUSD",1744730611038,0.2676113,85358.0,85357.0,0.01238938]
["bitfinex","BTCUSD",1744730611476,0.2676113,85358.0,85357.0,0.01038938]
["bitfinex","BTCUSD",1744730611979,0.2676113,85358.0,85357.0,0.01138938]
["bitfinex","BTCUSD",1744730612417,0.2676113,85358.0,85357.0,0.001]
["bitfinex","BTCUSD",1744730613744,0.234314,85356.0,85354.0,0.01217318]
["bitfinex","BTCUSD",1744730613978,0.0219216,85355.0,85354.0,0.00045818]
["bitfinex","BTCUSD",1744730614239,0.2562366,85355.0,85354.0,0.00045818]
["bitfinex","BTCUSD",1744730614628,0.2671974,85355.0,85354.0,0.00045818]
["bitfinex","BTCUSD",1744730615071,0.38380027,85355.0,85354.0,0.00045818]
["bitfinex","BTCUSD",1744730617850,0.70507029,85355.0,85354.0,0.00045818]
["bitfinex","BTCUSD",1744730618061,0.58434181,85355.0,85354.0,0.00045818]
["bitfinex","BTCUSD",1744730620448,0.58634181,85355.0,85354.0,0.00045818]
["bitfinex","BTCUSD",1744730625498,0.94088266,85355.0,85354.0,1.8e-07]
["bitfinex","BTCUSD",1744730625742,1.06161114,85355.0,85354.0,1.8e-07]
["bitfinex","BTCUSD",1744730627460,0.93888266,85355.0,85354.0,1.8e-07]
["bitfinex","BTCUSD",1744730627794,0.93988266,85355.0,85354.0,1.8e-07]
["bitfinex","BTCUSD",1744730631381,0.86018266,85355.0,85354.0,1.8e-07]
["bitfinex","BTCUSD",1744730631811,0.86218266,85355.0,85354.0,1.8e-07]
["bitfinex","BTCUSD",1744730636619,1.02298266,85355.0,85354.0,1.8e-07]
["bitfinex","BTCUSD",1744730636845,1.14371114,85355.0,85354.0,1.8e-07]
["bitfinex","BTCUSD",1744730637051,1.09371114,85355.0,85354.0,1.8e-07]
["bitfinex","BTCUSD",1744730637264,0.97298266,85355.0,85354.0,1.8e-07]
["bitfinex","BTCUSD",1744730640563,0.95844181,85355.0,85354.0,1.8e-07]
["bitfinex","BTCUSD",1744730641224,0.83760027,85355.0,85354.0,1.8e-07]
["bitfinex","BTCUSD",1744730642392,0.83660027,85355.0,85354.0,1.8e-07]
["bitfinex","BTCUSD",1744730643103,0.84060027,85355.0,85354.0,1.8e-07]
["bitfinex","BTCUSD",1744730643341,0.1757608,85355.0,85354.0,1.8e-07]
["bitfinex","BTCUSD",1744730643588,0.0149608,85355.0,85354.0,0.32791818]
["bitfinex","BTCUSD",1744730643823,0.0169608,85355.0,85354.0,0.32791818]
["bitfinex","BTCUSD",1744730644040,0.0169608,85355.0,85354.0,0.33848326]
["bitfinex","BTCUSD",1744730644270,0.006,85355.0,85354.0,0.33848326]
["bitfinex","BTCUSD",1744730644491,0.004,85355.0,85354.0,0.33848326]
["bitfinex","BTCUSD",1744730644723,0.004,85355.0,85354.0,0.4593248]
["bitfinex","BTCUSD",1744730645245,0.005,85355.0,85354.0,0.4593248]
["bitfinex","BTCUSD",1744730645465,0.001,85355.0,85354.0,0.4593248]
["bitfinex","BTCUSD",1744730646115,0.005,85355.0,85354.0,0.4593248]
["bitfinex","BTCUSD",1744730646657,0.001,85355.0,85354.0,0.4593248]
["bitfinex","BTCUSD",1744730646892,0.0004219,85358.0,85357.0,0.23431]
["bitfinex","BTCUSD",1744730647244,0.0004219,85358.0,85357.0,0.4597989]
["bitfinex","BTCUSD",1744730648640,0.0004219,85358.0,85357.0,0.4617989]
["bitfinex","BTCUSD",1744730650344,0.0004219,85358.0,85357.0,0.34095736]
["bitfinex","BTCUSD",1744730651224,0.0004219,85358.0,85357.0,0.4617989]
["bitfinex","BTCUSD",1744730651466,0.0004219,85358.0,85357.0,0.4657989]
["bitfinex","BTCUSD",1744730652962,0.00032333,85358.0,85357.0,0.4657989]
["bitfinex","BTCUSD",1744730653197,0.23463033,85358.0,85357.0,0.06144736]
["bitfinex","BTCUSD",1744730653439,0.23463033,85358.0,85357.0,0.006]
["bitfinex","BTCUSD",1744730654150,0.23463033,85358.0,85357.0,0.004]
["bitfinex","BTCUSD",1744730654405,0.46918684,85358.0,85357.0,0.004]
["bitfinex","BTCUSD",1744730654661,0.48010299,85358.0,85357.0,0.004]
["bitfinex","BTCUSD",1744730655132,0.5019364,85358.0,85357.0,0.004]
["bitfinex","BTCUSD",1744730655639,0.5029364,85358.0,85357.0,0.004]
["bitfinex","BTCUSD",1744730656564,0.61147927,85358.0,85357.0,0.004]
["bitfinex","BTCUSD",1744730656770,0.96602012,85358.0,85357.0,0.004]
["bitfinex","BTCUSD",1744730657197,0.58885585,85355.0,85354.0,1.8e-07]
["bitfinex","BTCUSD",1744730657428,0.84492716,85355.0,85354.0,1.8e-07]
["bitfinex","BTCUSD",1744730658542,0.85584331,85355.0,85354.0,1.8e-07]
["bitfinex","BTCUSD",1744730659328,0.85784331,85355.0,85354.0,1.8e-07]
["bitfinex","BTCUSD",1744730659530,0.84330246,85355.0,85354.0,1.8e-07]
["bitfinex","BTCUSD",1744730660684,0.84730246,85355.0,85354.0,1.8e-07]
["bitfinex","BTCUSD",1744730661991,0.96803094,85355.0,85354.0,1.8e-07]
["bitfinex","BTCUSD",1744730662216,1.03187179,85355.0,85354.0,1.8e-07]
["bitfinex","BTCUSD",1744730662854,0.98257179,85355.0,85354.0,1.8e-07]
["bitfinex","BTCUSD",1744730664313,1.00770246,85355.0,85354.0,1.8e-07]
["bitfinex","BTCUSD",1744730674331,1.02224331,85355.0,85354.0,1.8e-07]
["bitfinex","BTCUSD",1744730675164,0.15214592,85355.0,85354.0,1.8e-07]
["bitfinex","BTCUSD",1744730675429,0.31254592,85355.0,85354.0,0.23431818]
["bitfinex","BTCUSD",1744730675644,0.03874956,85355.0,85354.0,0.33151818]
["bitfinex","BTCUSD",1744730676058,0.01691615,85355.0,85354.0,0.35228693]
["bitfinex","BTCUSD",1744730676262,0.01091615,85355.0,85354.0,0.35228693]
["bitfinex","BTCUSD",1744730676692,0.00032333,85358.0,85357.0,0.27981]
["bitfinex","BTCUSD",1744730677123,0.00032333,85358.0,85357.0,0.44725154]
["bitfinex","BTCUSD",1744730677326,0.00032333,85358.0,85357.0,0.45599194]
["bitfinex","BTCUSD",1744730678183,0.00032333,85358.0,85357.0,0.45699194]
["bitfinex","BTCUSD",1744730679761,0.00032333,85358.0,85357.0,0.3361504]
["bitfinex","BTCUSD",1744730680892,0.00032333,85358.0,85357.0,0.3351504]
["bitfinex","BTCUSD",1744730681277,0.00032333,85358.0,85357.0,0.3381504]
["bitfinex","BTCUSD",1744730681596,0.00032333,85358.0,85357.0,0.3391504]
["bitfinex","BTCUSD",1744730682033,0.00032333,85358.0,85357.0,0.3361504]
["bitfinex","BTCUSD",1744730683281,0.00032333,85358.0,85357.0,0.3351504]
["bitfinex","BTCUSD",1744730683492,0.00032333,85358.0,85357.0,0.1008404]
["bitfinex","BTCUSD",1744730683703,0.00032333,85358.0,85357.0,0.0921]
["bitfinex","BTCUSD",1744730683917,0.23463033,85358.0,85357.0,0.0921]
["bitfinex","BTCUSD",1744730684336,0.23463033,85358.0,85357.0,0.10078059]
["bitfinex","BTCUSD",1744730684588,0.23463033,85358.0,85357.0,0.0921]
["bitfinex","BTCUSD",1744730685245,0.23463033,85358.0,85357.0,0.0951]
["bitfinex","BTCUSD",1744730685559,0.23463033,85358.0,85357.0,0.0921]
["bitfinex","BTCUSD",1744730686233,0.00032333,85358.0,85357.0,0.10078059]
["bitfinex","BTCUSD",1744730686465,0.00032333,85358.0,85357.0,0.33609059]
["bitfinex","BTCUSD",1744730686686,0.00032333,85358.0,85357.0,0.33709059]
["bitfinex","BTCUSD",1744730686911,0.00032333,85358.0,85357.0,0.33609059]
["bitfinex","BTCUSD",1744730692782,1.0,85360.0,85357.0,0.33609059]
["bitfinex","BTCUSD",1744730692783,0.99832333,85360.0,85359.0,0.234304]
["bitfinex","BTCUSD",1744730693217,0.99832333,85360.0,85359.0,0.24299298]
["bitfinex","BTCUSD",1744730695259,0.99832333,85360.0,85359.0,0.29129298]
["bitfinex","BTCUSD",1744730698813,0.99832333,85360.0,85359.0,0.41213452]
["bitfinex","BTCUSD",1744730701652,0.99832333,85360.0,85359.0,0.05698898]
["bitfinex","BTCUSD",1744730702296,0.99832333,85360.0,85359.0,0.282604]
["bitfinex","BTCUSD",1744730702532,0.99832333,85360.0,85359.0,0.40344554]
["bitfinex","BTCUSD",1744730702758,0.99832333,85360.0,85359.0,0.41212517]
["bitfinex","BTCUSD",1744730704189,0.99832333,85360.0,85359.0,0.29128363]
["bitfinex","BTCUSD",1744730704429,1.23262433,85360.0,85359.0,0.00867963]
["bitfinex","BTCUSD",1744730704930,1.26551587,85360.0,85359.0,0.00867963]
["bitfinex","BTCUSD",1744730705151,1.27723087,85360.0,85355.0,0.011715]
["bitfinex","BTCUSD",1744730705368,1.26551787,85360.0,85357.0,0.246025]
["bitfinex","BTCUSD",1744730705587,0.02192779,85359.0,85357.0,0.011715]
["bitfinex","BTCUSD",1744730705802,0.011715,85357.0,85354.0,1.8e-07]
["bitfinex","BTCUSD",1744730706102,0.234315,85355.0,85354.0,1.8e-07]
["bitfinex","BTCUSD",1744730706534,0.03289154,85355.0,85354.0,0.23431818]
["bitfinex","BTCUSD",1744730706753,0.03289154,85355.0,85354.0,1.8e-07]
["bitfinex","BTCUSD",1744730706967,0.03289154,85355.0,85354.0,0.04610018]
["bitfinex","BTCUSD",1744730708293,0.03289154,85355.0,85354.0,1.8e-07]
["bitfinex","BTCUSD",1744730709233,0.3866357,85355.0,85354.0,1.8e-07]
["bitfinex","BTCUSD",1744730709459,1.02309155,85355.0,85354.0,1.8e-07]
["bitfinex","BTCUSD",1744730710118,1.05596124,85355.0,85354.0,1.8e-07]
["bitfinex","BTCUSD",1744730710378,1.03510681,85355.0,85354.0,1.8e-07]
["bitfinex","BTCUSD",1744730710614,0.91437833,85355.0,85354.0,1.8e-07]
["bitfinex","BTCUSD",1744730710825,0.91337833,85355.0,85354.0,1.8e-07]
["bitfinex","BTCUSD",1744730712575,0.91737833,85355.0,85354.0,1.8e-07]
["bitfinex","BTCUSD",1744730713272,0.91837833,85355.0,85354.0,1.8e-07]
["bitfinex","BTCUSD",1744730713715,0.91737833,85355.0,85354.0,1.8e-07]
["bitfinex","BTCUSD",1744730714170,1.03810681,85355.0,85354.0,1.8e-07]
["bitfinex","BTCUSD",1744730714395,1.04110681,85355.0,85354.0,1.8e-07]
["bitfinex","BTCUSD",1744730715254,2.13766681,85355.0,85354.0,1.8e-07]
["bitfinex","BTCUSD",1744730715963,2.69896681,85355.0,85354.0,1.8e-07]
["bitfinex","BTCUSD",1744730716822,0.234403,85323.0,85322.0,0.0008446]
["bitfinex","BTCUSD",1744730717034,0.234403,85323.0,85322.0,0.00130289]
["bitfinex","BTCUSD",1744730717442,0.25633079,85323.0,85322.0,0.00130289]
["bitfinex","BTCUSD",1744730717685,0.26729454,85323.0,85322.0,0.00130289]
["bitfinex","BTCUSD",1744730717905,0.24536675,85323.0,85322.0,0.00130289]
["bitfinex","BTCUSD",1744730718531,0.36620829,85323.0,85322.0,0.00130289]
["bitfinex","BTCUSD",1744730719012,0.3880232,85323.0,85322.0,0.00130289]
["bitfinex","BTCUSD",1744730720617,0.50338803,85323.0,85322.0,0.00430289]
["bitfinex","BTCUSD",1744730720836,0.62411651,85323.0,85322.0,0.00430289]
["bitfinex","BTCUSD",1744730721050,0.63865736,85323.0,85322.0,0.00330289]
["bitfinex","BTCUSD",1744730721534,0.63865736,85323.0,85322.0,0.00130289]
["bitfinex","BTCUSD",1744730721755,0.85792888,85323.0,85322.0,8.9e-07]
["bitfinex","BTCUSD",1744730721968,0.85792888,85323.0,85322.0,0.00100089]
["bitfinex","BTCUSD",1744730722620,0.84338803,85323.0,85322.0,0.00100089]
["bitfinex","BTCUSD",1744730722981,1.00302803,85323.0,85322.0,0.00100089]
["bitfinex","BTCUSD",1744730723807,1.12375651,85323.0,85322.0,0.00100089]
["bitfinex","BTCUSD",1744730724355,1.12375651,85323.0,85322.0,8.9e-07]
["bitfinex","BTCUSD",1744730724560,0.66302803,85323.0,85322.0,8.9e-07]
["bitfinex","BTCUSD",1744730724762,0.5526632,85323.0,85322.0,8.9e-07]
["bitfinex","BTCUSD",1744730725730,0.5566632,85323.0,85322.0,8.9e-07]
["bitfinex","BTCUSD",1744730726988,0.20141866,85323.0,85322.0,0.23440689]
["bitfinex","BTCUSD",1744730727189,0.03081491,85323.0,85322.0,0.33170689]
["bitfinex","BTCUSD",1744730727387,0.03081491,85323.0,85322.0,0.34113634]
["bitfinex","BTCUSD",1744730727591,0.009,85323.0,85322.0,0.34113634]
["bitfinex","BTCUSD",1744730728812,0.004,85323.0,85322.0,0.34113634]
["bitfinex","BTCUSD",1744730729600,0.234403,85323.0,85322.0,0.10673034]
["bitfinex","BTCUSD",1744730729967,0.234403,85323.0,85322.0,8.9e-07]
["bitfinex","BTCUSD",1744730730617,0.24629913,85323.0,85322.0,8.9e-07]
["bitfinex","BTCUSD",1744730730813,0.26810611,85323.0,85322.0,0.00300089]
["bitfinex","BTCUSD",1744730731072,0.03270311,85323.0,85322.0,0.00300089]
["bitfinex","BTCUSD",1744730731287,0.26710611,85323.0,85322.0,0.01235891]
["bitfinex","BTCUSD",1744730731577,0.26710611,85323.0,85322.0,0.00300089]
["bitfinex","BTCUSD",1744730731768,0.011719,85326.0,85323.0,0.246121]
["bitfinex","BTCUSD",1744730732015,0.011719,85326.0,85324.0,0.24375563]
["bitfinex","BTCUSD",1744730732237,0.011718,85336.0,85330.0,0.011719]
["bitfinex","BTCUSD",1744730732478,0.246097,85332.0,85328.0,0.011719]
["bitfinex","BTCUSD",1744730732719,0.246102,85331.0,85328.0,0.011719]
["bitfinex","BTCUSD",1744730732943,0.02182381,85332.0,85331.0,0.282481]
["bitfinex","BTCUSD",1744730733169,1.35430389,85360.0,85350.0,0.246039]
["bitfinex","BTCUSD",1744730733170,0.00862485,85353.0,85350.0,0.246039]
["bitfinex","BTCUSD",1744730733414,0.011716,85351.0,85350.0,0.0481]
["bitfinex","BTCUSD",1744730733650,0.011717,85343.0,85339.0,0.0485]
["bitfinex","BTCUSD",1744730733861,0.246065,85343.0,85339.0,0.282859]
["bitfinex","BTCUSD",1744730734093,0.234351,85342.0,85339.0,0.282859]
["bitfinex","BTCUSD",1744730734305,0.234354,85341.0,85339.0,0.0485]
["bitfinex","BTCUSD",1744730734522,1.490516,85355.0,85345.0,0.234342]
["bitfinex","BTCUSD",1744730734741,0.01091537,85348.0,85346.0,0.061417]
["bitfinex","BTCUSD",1744730735171,0.01091537,85348.0,85346.0,0.0497]
["bitfinex","BTCUSD",1744730735407,0.01091537,85348.0,85347.0,0.234337]
["bitfinex","BTCUSD",1744730736054,0.01091537,85352.0,85349.0,0.23433]
["bitfinex","BTCUSD",1744730736280,0.24523937,85352.0,85349.0,0.23433]
["bitfinex","BTCUSD",1744730736471,0.02263137,85352.0,85348.0,0.011716]
["bitfinex","BTCUSD",1744730736755,0.234326,85351.0,85348.0,0.011716]
["bitfinex","BTCUSD",1744730736980,0.234337,85347.0,85346.0,0.0497]
["bitfinex","BTCUSD",1744730738115,0.2452626,85347.0,85346.0,0.0497]
["bitfinex","BTCUSD",1744730738547,0.246061,85345.0,85341.0,0.24607]
["bitfinex","BTCUSD",1744730738749,0.246061,85345.0,85342.0,0.00924225]
["bitfinex","BTCUSD",1744730738987,0.001,85343.0,85342.0,0.00924225]
["bitfinex","BTCUSD",1744730739203,0.001,85343.0,85342.0,0.24359325]
["bitfinex","BTCUSD",1744730739429,0.001,85343.0,85342.0,0.00924225]
["bitfinex","BTCUSD",1744730739845,0.0119256,85343.0,85340.0,0.246073]
["bitfinex","BTCUSD",1744730740054,0.0119256,85343.0,85342.0,0.24358905]
["bitfinex","BTCUSD",1744730740277,0.0119256,85343.0,85341.0,0.24358485]
["bitfinex","BTCUSD",1744730740508,0.234351,85342.0,85339.0,0.29471183]
["bitfinex","BTCUSD",1744730740645,0.234356,85340.0,85339.0,0.04863683]
["bitfinex","BTCUSD",1744730741257,0.234351,85342.0,85339.0,0.29471183]
["bitfinex","BTCUSD",1744730741437,0.234356,85340.0,85339.0,0.05786228]
["bitfinex","BTCUSD",1744730742102,0.234356,85340.0,85339.0,0.00936228]
["bitfinex","BTCUSD",1744730742995,0.011717,85342.0,85339.0,0.00936228]
["bitfinex","BTCUSD",1744730743224,0.234351,85342.0,85340.0,0.234356]
["bitfinex","BTCUSD",1744730743441,0.234351,85342.0,85339.0,0.02107928]
["bitfinex","BTCUSD",1744730743655,0.234354,85341.0,85339.0,0.00013683]
["bitfinex","BTCUSD",1744730744373,0.001,85340.0,85339.0,0.00013683]
["bitfinex","BTCUSD",1744730744775,0.234354,85341.0,85339.0,0.00013683]
["bitfinex","BTCUSD",1744730744977,0.234356,85340.0,85339.0,0.00013683]
["bitfinex","BTCUSD",1744730745443,0.3480544,85340.0,85339.0,0.00013683]
["bitfinex","BTCUSD",1744730745637,0.46889594,85340.0,85339.0,0.00013683]
["bitfinex","BTCUSD",1744730745888,0.6503397,85340.0,85339.0,0.00013683]
["bitfinex","BTCUSD",1744730746115,0.66126172,85340.0,85339.0,0.00013683]
["bitfinex","BTCUSD",1744730746335,0.66226172,85340.0,85339.0,0.00013683]
["bitfinex","BTCUSD",1744730747428,0.54856332,85340.0,85339.0,0.00013683]
["bitfinex","BTCUSD",1744730748422,0.65977406,85340.0,85339.0,0.00013683]
["bitfinex","BTCUSD",1744730751359,0.54956332,85340.0,85339.0,0.00013683]
["bitfinex","BTCUSD",1744730752973,0.6702918,85340.0,85339.0,0.00013683]
["bitfinex","BTCUSD",1744730753212,0.66355104,85340.0,85339.0,0.00013683]
["bitfinex","BTCUSD",1744730754097,0.72689189,85340.0,85339.0,0.00013683]
["bitfinex","BTCUSD",1744730754545,0.72789189,85340.0,85339.0,0.00013683]
["bitfinex","BTCUSD",1744730754748,1.36603389,85340.0,85339.0,8.3e-07]
["bitfinex","BTCUSD",1744730755000,1.18862037,85340.0,85339.0,8.3e-07]
["bitfinex","BTCUSD",1744730755222,0.234411,85320.0,85319.0,0.0008446]
["bitfinex","BTCUSD",1744730755441,0.62837171,85320.0,85319.0,0.00098215]
["bitfinex","BTCUSD",1744730755657,0.65021547,85320.0,85319.0,0.00098215]
["bitfinex","BTCUSD",1744730756493,0.65887356,85320.0,85319.0,0.00098215]
["bitfinex","BTCUSD",1744730756702,0.66979558,85320.0,85319.0,0.00098215]
["bitfinex","BTCUSD",1744730757836,0.67479558,85320.0,85319.0,0.00098215]
["bitfinex","BTCUSD",1744730760515,1.15006491,85320.0,85319.0,0.00098215]
["bitfinex","BTCUSD",1744730761856,1.02933643,85320.0,85319.0,0.00098215]
["bitfinex","BTCUSD",1744730763871,1.03233643,85320.0,85319.0,0.00098215]
["bitfinex","BTCUSD",1744730764797,0.58897085,85313.0,85312.0,7.5e-07]
["bitfinex","BTCUSD",1744730765033,0.8206406,85313.0,85312.0,0.00013761]
["bitfinex","BTCUSD",1744730765255,0.85340638,85313.0,85312.0,0.00013761]
["bitfinex","BTCUSD",1744730765469,0.83886553,85313.0,85312.0,0.00013761]
["bitfinex","BTCUSD",1744730765693,0.49886553,85313.0,85312.0,0.00013761]
["bitfinex","BTCUSD",1744730766132,0.50186553,85313.0,85312.0,0.00013761]
["bitfinex","BTCUSD",1744730766346,0.50586553,85313.0,85312.0,0.00013761]
["bitfinex","BTCUSD",1744730766781,0.50286553,85313.0,85312.0,0.00013761]
["bitfinex","BTCUSD",1744730767268,0.38702399,85313.0,85312.0,0.00013761]
["bitfinex","BTCUSD",1744730767494,0.39002399,85313.0,85312.0,0.00013761]
["bitfinex","BTCUSD",1744730767682,0.39002399,85313.0,85312.0,0.00963537]
["bitfinex","BTCUSD",1744730767914,0.27919578,85313.0,85312.0,0.00013761]
["bitfinex","BTCUSD",1744730768605,0.04476578,85313.0,85312.0,0.23457061]
["bitfinex","BTCUSD",1744730768859,0.02292202,85313.0,85312.0,0.29037257]
["bitfinex","BTCUSD",1744730769082,0.02292202,85313.0,85312.0,0.30219574]
["bitfinex","BTCUSD",1744730769518,0.02292202,85313.0,85312.0,0.29037257]
["bitfinex","BTCUSD",1744730769727,0.003,85313.0,85312.0,0.29037257]
["bitfinex","BTCUSD",1744730770159,0.246139,85318.0,85316.0,0.234422]
["bitfinex","BTCUSD",1744730770496,0.246139,85318.0,85317.0,0.00941371]
["bitfinex","BTCUSD",1744730771705,0.246139,85318.0,85315.0,0.246144]
["bitfinex","BTCUSD",1744730771924,0.246114,85326.0,85322.0,0.0482]
["bitfinex","BTCUSD",1744730772128,0.234401,85324.0,85323.0,0.00944732]
["bitfinex","BTCUSD",1744730772781,0.2671821,85324.0,85323.0,0.00944732]
["bitfinex","BTCUSD",1744730772994,0.234403,85323.0,85322.0,0.0482]
["bitfinex","BTCUSD",1744730773398,0.25625707,85323.0,85322.0,0.0482]
["bitfinex","BTCUSD",1744730773609,0.2671841,85323.0,85322.0,0.0482]
["bitfinex","BTCUSD",1744730774676,0.2671841,85323.0,85312.0,0.00013761]
["bitfinex","BTCUSD",1744730774677,0.23443,85313.0,85312.0,0.00013761]
["bitfinex","BTCUSD",1744730774934,0.23443,85313.0,85312.0,0.00953451]
["bitfinex","BTCUSD",1744730775160,0.23443,85313.0,85312.0,0.05643451]
["bitfinex","BTCUSD",1744730775371,0.25628407,85313.0,85312.0,0.05643451]
["bitfinex","BTCUSD",1744730775589,0.25628407,85313.0,85312.0,0.00013761]
["bitfinex","BTCUSD",1744730776024,0.2672111,85313.0,85312.0,0.00013761]
["bitfinex","BTCUSD",1744730777382,0.2672111,85313.0,85312.0,0.00113761]
["bitfinex","BTCUSD",1744730778219,0.2672111,85313.0,85312.0,0.00313761]
["bitfinex","BTCUSD",1744730779105,0.2672111,85313.0,85312.0,0.00213761]
["bitfinex","BTCUSD",1744730779326,0.2672111,85313.0,85312.0,0.00013761]
["bitfinex","BTCUSD",1744730779548,0.38253541,85313.0,85312.0,0.00013761]
["bitfinex","BTCUSD",1744730779772,0.85845147,85313.0,85312.0,0.00213761]
["bitfinex","BTCUSD",1744730779990,0.85845147,85313.0,85312.0,6.1e-07]
["bitfinex","BTCUSD",1744730780229,0.58897685,85311.0,85310.0,4.1e-07]
["bitfinex","BTCUSD",1744730780437,1.23597637,85311.0,85310.0,8e-07]
["bitfinex","BTCUSD",1744730780662,1.39048595,85311.0,85310.0,8e-07]
["bitfinex","BTCUSD",1744730781519,1.38948595,85311.0,85310.0,8e-07]
["bitfinex","BTCUSD",1744730781712,0.001,85309.0,85289.0,0.0008436]
["bitfinex","BTCUSD",1744730781937,0.23448,85295.0,85294.0,0.00130299]
["bitfinex","BTCUSD",1744730782147,0.62720012,85295.0,85294.0,0.00130299]
["bitfinex","BTCUSD",1744730782625,0.64905419,85295.0,85294.0,0.00130299]
["bitfinex","BTCUSD",1744730782864,0.65998122,85295.0,85294.0,0.00130299]
["bitfinex","BTCUSD",1744730783080,0.53913968,85295.0,85294.0,0.00130299]
["bitfinex","BTCUSD",1744730783715,0.54213968,85295.0,85294.0,0.00130299]
["bitfinex","BTCUSD",1744730784390,0.4295811,85295.0,85294.0,0.00130299]
["bitfinex","BTCUSD",1744730784597,0.1951011,85295.0,85294.0,0.05669684]
["bitfinex","BTCUSD",1744730784816,0.4295811,85295.0,85294.0,0.05669684]
["bitfinex","BTCUSD",1744730785452,0.4315811,85295.0,85294.0,0.05669684]
["bitfinex","BTCUSD",1744730785841,0.4315811,85295.0,85294.0,0.00130299]
["bitfinex","BTCUSD",1744730785842,0.52397851,85295.0,85294.0,0.00130299]
["bitfinex","BTCUSD",1744730786055,0.66828694,85295.0,85294.0,0.00130299]
["bitfinex","BTCUSD",1744730786732,0.66528694,85295.0,85294.0,0.00130299]
["bitfinex","BTCUSD",1744730787170,0.66328694,85295.0,85294.0,0.00130299]
["bitfinex","BTCUSD",1744730787381,0.66428694,85295.0,85294.0,0.00130299]
["bitfinex","BTCUSD",1744730787634,0.66328694,85295.0,85294.0,0.00130299]
["bitfinex","BTCUSD",1744730788088,0.66628694,85295.0,85294.0,0.00130299]
["bitfinex","BTCUSD",1744730788811,0.78701542,85295.0,85294.0,0.00130299]
["bitfinex","BTCUSD",1744730789640,0.78801542,85295.0,85294.0,0.00130299]
["bitfinex","BTCUSD",1744730790219,0.78701542,85295.0,85294.0,0.00130299]
["bitfinex","BTCUSD",1744730790452,0.78901542,85295.0,85294.0,0.00130299]
["bitfinex","BTCUSD",1744730792410,0.66828694,85295.0,85294.0,0.00130299]
["bitfinex","BTCUSD",1744730793064,1.02282779,85295.0,85294.0,0.00130299]
["bitfinex","BTCUSD",1744730795883,1.00828694,85295.0,85294.0,0.00130299]
["bitfinex","BTCUSD",1744730796102,0.1971011,85295.0,85294.0,0.00130299]
["bitfinex","BTCUSD",1744730796317,0.4315811,85295.0,85294.0,0.01149226]
["bitfinex","BTCUSD",1744730796526,0.4315811,85295.0,85294.0,0.00130299]
["bitfinex","BTCUSD",1744730796736,0.4315811,85295.0,85294.0,0.01149226]
["bitfinex","BTCUSD",1744730796959,0.1971011,85295.0,85294.0,0.01149226]
["bitfinex","BTCUSD",1744730797180,0.0377811,85295.0,85294.0,0.01149226]
["bitfinex","BTCUSD",1744730797399,0.01592703,85295.0,85294.0,0.01149226]
["bitfinex","BTCUSD",1744730797610,0.01592703,85295.0,85294.0,0.24597526]
["bitfinex","BTCUSD",1744730797879,0.003,85295.0,85294.0,0.24597526]
["bitfinex","BTCUSD",1744730798084,0.003,85295.0,85294.0,0.33887526]
["bitfinex","BTCUSD",1744730798286,0.004,85295.0,85294.0,0.33887526]
["bitfinex","BTCUSD",1744730798727,0.01092703,85302.0,85301.0,0.234463]
["bitfinex","BTCUSD",1744730799095,0.01092703,85302.0,85301.0,0.33771143]
["bitfinex","BTCUSD",1744730799300,0.011721,85312.0,85308.0,0.234442]
["bitfinex","BTCUSD",1744730799516,0.234437,85311.0,85309.0,0.0494]
["bitfinex","BTCUSD",1744730799777,0.01092703,85313.0,85310.0,0.011721]
["bitfinex","BTCUSD",1744730800218,0.234428,85314.0,85311.0,0.01009047]
["bitfinex","BTCUSD",1744730800442,0.40439003,85316.0,85313.0,0.24615]
["bitfinex","BTCUSD",1744730800443,0.16996703,85316.0,85313.0,0.24615]
["bitfinex","BTCUSD",1744730800667,0.011721,85314.0,85312.0,0.01009467]
["bitfinex","BTCUSD",1744730800885,0.011721,85312.0,85309.0,0.0494]
["bitfinex","BTCUSD",1744730801111,0.234439,85310.0,85309.0,0.0494]
["bitfinex","BTCUSD",1744730801562,0.234439,85310.0,85309.0,0.05948206]
["bitfinex","BTCUSD",1744730801801,0.234439,85310.0,85301.0,0.058423]
["bitfinex","BTCUSD",1744730801802,0.234461,85302.0,85301.0,0.0467]
["bitfinex","BTCUSD",1744730802083,0.234461,85302.0,85301.0,0.0926]
["bitfinex","BTCUSD",1744730802329,0.234458,85303.0,85301.0,0.0926]
["bitfinex","BTCUSD",1744730802571,0.234458,85303.0,85301.0,0.10266945]
["bitfinex","BTCUSD",1744730803556,0.011722,85307.0,85301.0,0.10266945]
["bitfinex","BTCUSD",1744730803557,0.234447,85307.0,85304.0,0.011722]
["bitfinex","BTCUSD",1744730803765,0.23445,85306.0,85304.0,0.011722]
["bitfinex","BTCUSD",1744730804014,0.23445,85306.0,85305.0,0.01007786]
["bitfinex","BTCUSD",1744730804461,0.246176,85305.0,85301.0,0.338786]
["bitfinex","BTCUSD",1744730804683,0.246176,85305.0,85302.0,0.23446]
["bitfinex","BTCUSD",1744730804901,0.246176,85305.0,85302.0,0.234461]
["bitfinex","BTCUSD",1744730805079,0.24618,85304.0,85301.0,0.338786]
["bitfinex","BTCUSD",1744730805354,0.011722,85304.0,85301.0,0.338786]
["bitfinex","BTCUSD",1744730805622,0.246179,85304.0,85301.0,0.338786]
["bitfinex","BTCUSD",1744730805845,0.234456,85304.0,85301.0,0.104323]
["bitfinex","BTCUSD",1744730806070,0.246178,85304.0,85301.0,0.104323]
["bitfinex","BTCUSD",1744730806294,0.246178,85304.0,85301.0,0.338786]
["bitfinex","BTCUSD",1744730807217,0.234459,85303.0,85301.0,0.104323]
["bitfinex","BTCUSD",1744730807442,0.234459,85303.0,85301.0,0.0926]
["bitfinex","BTCUSD",1744730807669,0.234459,85303.0,85301.0,0.104323]
["bitfinex","BTCUSD",1744730807914,0.246178,85304.0,85301.0,0.338786]
["bitfinex","BTCUSD",1744730808148,0.011722,85305.0,85302.0,0.246183]
["bitfinex","BTCUSD",1744730808620,0.234458,85303.0,85301.0,0.104323]
["bitfinex","BTCUSD",1744730808866,0.011722,85304.0,85301.0,0.104323]
["bitfinex","BTCUSD",1744730809099,0.234461,85302.0,85301.0,0.0926]
["bitfinex","BTCUSD",1744730809346,0.011722,85305.0,85301.0,0.104323]
["bitfinex","BTCUSD",1744730809583,0.234461,85302.0,85301.0,0.0926]
["bitfinex","BTCUSD",1744730809834,0.011723,85297.0,85294.0,0.04700299]
["bitfinex","BTCUSD",1744730810066,0.23448,85295.0,85294.0,0.04700299]
["bitfinex","BTCUSD",1744730810747,0.2454192,85295.0,85294.0,0.04700299]
["bitfinex","BTCUSD",1744730810977,0.2672966,85295.0,85294.0,0.04700299]
["bitfinex","BTCUSD",1744730811205,0.2672966,85295.0,85294.0,0.05700378]
["bitfinex","BTCUSD",1744730812333,0.2672966,85295.0,85294.0,0.05800378]
["bitfinex","BTCUSD",1744730813603,0.0328166,85295.0,85294.0,0.29248678]
["bitfinex","BTCUSD",1744730814073,0.0109392,85295.0,85294.0,0.29248678]
["bitfinex","BTCUSD",1744730814294,0.2454192,85295.0,85294.0,0.05800378]
["bitfinex","BTCUSD",1744730815199,0.23448,85295.0,85294.0,0.05800378]
["bitfinex","BTCUSD",1744730815650,0.246182,85303.0,85295.0,0.23448]
["bitfinex","BTCUSD",1744730815865,0.011722,85303.0,85300.0,0.234465]
["bitfinex","BTCUSD",1744730816079,0.011723,85301.0,85298.0,0.246192]
["bitfinex","BTCUSD",1744730816276,0.246189,85301.0,85298.0,0.011723]
["bitfinex","BTCUSD",1744730816463,0.02188215,85302.0,85299.0,0.01003293]
["bitfinex","BTCUSD",1744730816687,0.01094138,85300.0,85299.0,0.01003293]
["bitfinex","BTCUSD",1744730817017,0.01094138,85300.0,85297.0,0.011723]
["bitfinex","BTCUSD",1744730817273,0.01094138,85300.0,85299.0,0.234469]
["bitfinex","BTCUSD",1744730817512,0.234447,85307.0,85301.0,0.011723]
["bitfinex","BTCUSD",1744730817513,0.011722,85304.0,85301.0,0.011723]
["bitfinex","BTCUSD",1744730817755,0.246177,85304.0,85300.0,0.234466]
["bitfinex","BTCUSD",1744730817959,0.02188368,85303.0,85302.0,0.01004554]
["bitfinex","BTCUSD",1744730818179,0.02188368,85303.0,85300.0,0.246189]
["bitfinex","BTCUSD",1744730818412,0.25634368,85303.0,85302.0,0.01004554]
["bitfinex","BTCUSD",1744730818635,0.234464,85301.0,85298.0,0.246194]
["bitfinex","BTCUSD",1744730819097,0.234466,85300.0,85298.0,0.246194]
["bitfinex","BTCUSD",1744730819307,0.246187,85301.0,85298.0,0.246194]
["bitfinex","BTCUSD",1744730819547,0.26906568,85303.0,85299.0,0.234468]
["bitfinex","BTCUSD",1744730819783,0.234466,85300.0,85298.0,0.246194]
["bitfinex","BTCUSD",1744730820013,0.234466,85300.0,85297.0,0.011723]
["bitfinex","BTCUSD",1744730820247,0.246187,85301.0,85298.0,0.234471]
["bitfinex","BTCUSD",1744730820490,0.02288368,85303.0,85302.0,0.234461]
["bitfinex","BTCUSD",1744730821496,0.02288368,85303.0,85300.0,0.011723]
["bitfinex","BTCUSD",1744730821726,0.02288368,85303.0,85302.0,0.234461]
["bitfinex","BTCUSD",1744730822188,0.02188368,85303.0,85302.0,0.234461]
["bitfinex","BTCUSD",1744730822415,0.25634168,85303.0,85302.0,0.0494]
["bitfinex","BTCUSD",1744730822625,0.02188368,85303.0,85302.0,0.284861]
["bitfinex","BTCUSD",1744730823285,0.246175,85305.0,85302.0,0.296584]
["bitfinex","BTCUSD",1744730823518,0.23445,85306.0,85303.0,0.234457]
["bitfinex","BTCUSD",1744730823704,0.01094837,85304.0,85303.0,0.246179]
["bitfinex","BTCUSD",1744730823933,0.01094837,85304.0,85302.0,0.0504]
["bitfinex","BTCUSD",1744730824147,0.234458,85303.0,85302.0,0.0504]
["bitfinex","BTCUSD",1744730824792,0.01094837,85304.0,85302.0,0.0504]
["bitfinex","BTCUSD",1744730825014,0.24540637,85303.0,85302.0,0.0504]
["bitfinex","BTCUSD",1744730825229,0.24540637,85303.0,85302.0,0.001]
["bitfinex","BTCUSD",1744730825438,0.01094837,85303.0,85301.0,0.234462]
["bitfinex","BTCUSD",1744730825647,0.0328752,85303.0,85302.0,0.01004134]
["bitfinex","BTCUSD",1744730825867,0.2673332,85303.0,85302.0,0.01004134]
["bitfinex","BTCUSD",1744730826088,0.0328752,85303.0,85302.0,0.24450234]
["bitfinex","BTCUSD",1744730826331,0.0328752,85303.0,85302.0,0.01004134]
["bitfinex","BTCUSD",1744730826549,0.0328752,85303.0,85302.0,0.01104134]
["bitfinex","BTCUSD",1744730826550,0.2673332,85303.0,85302.0,0.01104134]
["bitfinex","BTCUSD",1744730826983,0.0328752,85303.0,85302.0,0.01104134]
["bitfinex","BTCUSD",1744730827198,0.2673332,85303.0,85302.0,0.01104134]
["bitfinex","BTCUSD",1744730827653,0.46531546,85303.0,85302.0,0.001]
["bitfinex","BTCUSD",1744730828528,0.62399546,85303.0,85302.0,0.001]
["bitfinex","BTCUSD",1744730828973,0.54685474,85303.0,85302.0,0.001]
["bitfinex","BTCUSD",1744730829171,0.23448,85295.0,85294.0,0.00130299]
["bitfinex","BTCUSD",1744730829780,0.25640683,85295.0,85294.0,0.00130299]
["bitfinex","BTCUSD",1744730829999,0.2673552,85295.0,85294.0,0.00130299]
["bitfinex","BTCUSD",1744730830650,0.2673552,85295.0,85294.0,0.01134012]
["bitfinex","BTCUSD",1744730831095,0.2673552,85295.0,85294.0,0.01234012]
["bitfinex","BTCUSD",1744730831531,0.46417216,85295.0,85294.0,0.00230299]
["bitfinex","BTCUSD",1744730831741,0.38819674,85295.0,85294.0,0.00230299]
["bitfinex","BTCUSD",1744730833279,0.3971819,85295.0,85294.0,0.00230299]
["bitfinex","BTCUSD",1744730836139,0.2673552,85295.0,85294.0,0.00230299]
["bitfinex","BTCUSD",1744730836399,0.2673552,85295.0,85294.0,0.04900299]
["bitfinex","BTCUSD",1744730836646,0.2673552,85295.0,85294.0,0.05909098]
["bitfinex","BTCUSD",1744730836895,0.2673552,85295.0,85294.0,0.01239098]
["bitfinex","BTCUSD",1744730837354,0.2673552,85295.0,85294.0,0.00230299]
["bitfinex","BTCUSD",1744730838558,0.2673552,85295.0,85294.0,0.0124078]
["bitfinex","BTCUSD",1744730838978,0.2673552,85295.0,85294.0,0.00230299]
["bitfinex","BTCUSD",1744730841493,0.0328752,85295.0,85294.0,0.05180299]
["bitfinex","BTCUSD",1744730841696,0.0328752,85295.0,85294.0,0.28628599]
["bitfinex","BTCUSD",1744730841897,0.0328752,85295.0,85294.0,0.29633194]
["bitfinex","BTCUSD",1744730842303,0.01094837,85295.0,85294.0,0.06184894]
["bitfinex","BTCUSD",1744730842510,0.01094837,85295.0,85294.0,0.29633194]
["bitfinex","BTCUSD",1744730842918,0.03287595,85295.0,85294.0,0.29633194]
["bitfinex","BTCUSD",1744730843785,0.03287595,85295.0,85294.0,0.34463194]
["bitfinex","BTCUSD",1744730844026,0.02192758,85295.0,85294.0,0.46547348]
["bitfinex","BTCUSD",1744730844240,0.01172,85321.0,85316.0,0.011721]
["bitfinex","BTCUSD",1744730844450,0.01172,85320.0,85317.0,0.34262801]
["bitfinex","BTCUSD",1744730844659,0.01172,85321.0,85317.0,0.35434801]
["bitfinex","BTCUSD",1744730845081,0.01095449,85320.0,85317.0,0.35434801]
["bitfinex","BTCUSD",1744730845304,0.234415,85319.0,85317.0,0.10820901]
["bitfinex","BTCUSD",1744730845517,0.01095449,85320.0,85317.0,0.10820901]
["bitfinex","BTCUSD",1744730845761,0.01095449,85320.0,85319.0,0.234414]
["bitfinex","BTCUSD",1744730845971,0.01095449,85320.0,85319.0,0.24445997]
["bitfinex","BTCUSD",1744730846860,0.01172,85324.0,85322.0,0.234405]
["bitfinex","BTCUSD",1744730847064,0.246121,85324.0,85323.0,0.01000799]
["bitfinex","BTCUSD",1744730847282,0.234404,85323.0,85320.0,0.01172]
["bitfinex","BTCUSD",1744730847496,0.234406,85322.0,85320.0,0.01172]
["bitfinex","BTCUSD",1744730847765,0.246123,85323.0,85318.0,0.246137]
["bitfinex","BTCUSD",1744730847972,0.234407,85322.0,85319.0,0.01172]
["bitfinex","BTCUSD",1744730848141,0.246127,85322.0,85319.0,0.01172]
["bitfinex","BTCUSD",1744730848545,0.246127,85322.0,85319.0,0.246134]
["bitfinex","BTCUSD",1744730848946,0.01093947,85321.0,85319.0,0.246134]
["bitfinex","BTCUSD",1744730849176,0.234411,85320.0,85318.0,0.23487539]
["bitfinex","BTCUSD",1744730849389,0.02265947,85321.0,85318.0,0.00045939]
["bitfinex","BTCUSD",1744730849600,0.25706847,85321.0,85319.0,0.001]
["bitfinex","BTCUSD",1744730849807,0.24535047,85320.0,85319.0,0.001]
["bitfinex","BTCUSD",1744730850245,0.234414,85319.0,85318.0,0.00045939]
["bitfinex","BTCUSD",1744730850845,0.26723241,85319.0,85318.0,0.00045939]
["bitfinex","BTCUSD",1744730852409,0.55084663,85319.0,85318.0,0.00045939]
["bitfinex","BTCUSD",1744730852926,0.38807395,85319.0,85318.0,0.00045939]
["bitfinex","BTCUSD",1744730853186,0.03281841,85319.0,85318.0,0.23487639]
["bitfinex","BTCUSD",1744730853424,0.03281841,85319.0,85318.0,0.32587639]
["bitfinex","BTCUSD",1744730853701,0.26723241,85319.0,85318.0,0.10145057]
["bitfinex","BTCUSD",1744730854271,0.03281841,85319.0,85318.0,0.10145057]
["bitfinex","BTCUSD",1744730854753,0.26723241,85319.0,85318.0,0.10145057]
["bitfinex","BTCUSD",1744730854954,0.234414,85319.0,85318.0,0.10145057]
["bitfinex","BTCUSD",1744730855467,0.234412,85320.0,85318.0,0.10145057]
["bitfinex","BTCUSD",1744730855706,0.234414,85319.0,85318.0,0.10145057]
["bitfinex","BTCUSD",1744730856396,0.234414,85319.0,85318.0,0.09145939]
["bitfinex","BTCUSD",1744730856636,0.234414,85319.0,85318.0,0.10141274]
["bitfinex","BTCUSD",1744730857109,0.234407,85322.0,85318.0,0.33582674]
["bitfinex","BTCUSD",1744730857333,0.011719,85330.0,85326.0,0.234393]
["bitfinex","BTCUSD",1744730857552,0.234392,85327.0,85324.0,0.234399]
["bitfinex","BTCUSD",1744730857769,0.234392,85327.0,85323.0,0.01172]
["bitfinex","BTCUSD",1744730857770,0.234397,85325.0,85323.0,0.01172]
["bitfinex","BTCUSD",1744730857988,0.246116,85325.0,85322.0,0.246125]
["bitfinex","BTCUSD",1744730858431,0.234411,85320.0,85318.0,0.09145939]
["bitfinex","BTCUSD",1744730858647,0.234411,85320.0,85318.0,0.04635939]
["bitfinex","BTCUSD",1744730859385,0.234414,85319.0,85318.0,0.04635939]
["bitfinex","BTCUSD",1744730861653,0.234414,85319.0,85318.0,0.05632644]
["bitfinex","BTCUSD",1744730862111,0.24534574,85319.0,85318.0,0.04635939]
["bitfinex","BTCUSD",1744730862472,0.26720991,85319.0,85318.0,0.04635939]
["bitfinex","BTCUSD",1744730862675,0.26720991,85319.0,85318.0,0.00045939]
["bitfinex","BTCUSD",1744730863000,0.26720991,85319.0,85318.0,0.00145939]
["bitfinex","BTCUSD",1744730863791,0.26720991,85319.0,85318.0,0.01142644]
["bitfinex","BTCUSD",1744730863984,0.24534574,85319.0,85318.0,0.01142644]
["bitfinex","BTCUSD",1744730865455,0.24534574,85319.0,85318.0,0.00145939]
["bitfinex","BTCUSD",1744730866103,0.26722483,85319.0,85318.0,0.00145939]
["bitfinex","BTCUSD",1744730866320,0.26722483,85319.0,85318.0,0.00045939]
["bitfinex","BTCUSD",1744730866776,0.24534574,85319.0,85318.0,0.00045939]
["bitfinex","BTCUSD",1744730866997,0.234414,85319.0,85318.0,0.00045939]
["bitfinex","BTCUSD",1744730867208,0.234414,85319.0,85318.0,0.01042644]
["bitfinex","BTCUSD",1744730867417,0.26723677,85319.0,85318.0,0.00045939]
["bitfinex","BTCUSD",1744730868372,0.38807831,85319.0,85318.0,0.00045939]
["bitfinex","BTCUSD",1744730869021,0.50306844,85319.0,85318.0,0.00045939]
["bitfinex","BTCUSD",1744730869270,0.50384429,85319.0,85318.0,0.00045939]
["bitfinex","BTCUSD",1744730870183,0.84384429,85319.0,85318.0,0.00045939]
["bitfinex","BTCUSD",1744730870407,0.90638514,85319.0,85318.0,0.00045939]
["bitfinex","BTCUSD",1744730871317,1.02968514,85319.0,85318.0,0.00045939]
["bitfinex","BTCUSD",1744730871539,0.90638514,85319.0,85318.0,0.00045939]
["bitfinex","BTCUSD",1744730871733,1.02811362,85319.0,85318.0,3.9e-07]
["bitfinex","BTCUSD",1744730872609,1.00523177,85319.0,85318.0,3.9e-07]
["bitfinex","BTCUSD",1744730873053,0.83650329,85319.0,85318.0,3.9e-07]
["bitfinex","BTCUSD",1744730873295,0.98224244,85319.0,85318.0,3.9e-07]
["bitfinex","BTCUSD",1744730874179,0.86647646,85319.0,85318.0,3.9e-07]
["bitfinex","BTCUSD",1744730874408,0.52647646,85319.0,85318.0,3.9e-07]
["bitfinex","BTCUSD",1744730875582,0.52447646,85319.0,85318.0,3.9e-07]
["bitfinex","BTCUSD",1744730875980,0.52847646,85319.0,85318.0,3.9e-07]
["bitfinex","BTCUSD",1744730876184,0.37519646,85319.0,85318.0,3.9e-07]
["bitfinex","BTCUSD",1744730876935,0.37019646,85319.0,85318.0,3.9e-07]
["bitfinex","BTCUSD",1744730877359,0.37319646,85319.0,85318.0,3.9e-07]
["bitfinex","BTCUSD",1744730877556,0.4046332,85319.0,85318.0,3.9e-07]
["bitfinex","BTCUSD",1744730879034,0.36919646,85319.0,85318.0,3.9e-07]
["bitfinex","BTCUSD",1744730879468,0.24835492,85319.0,85318.0,0.04820039]
["bitfinex","BTCUSD",1744730879680,0.01394092,85319.0,85318.0,0.05823285]
["bitfinex","BTCUSD",1744730879875,0.24835492,85319.0,85318.0,0.05823285]
["bitfinex","BTCUSD",1744730880094,0.25035492,85319.0,85318.0,0.05823285]
["bitfinex","BTCUSD",1744730880263,0.25035492,85319.0,85318.0,3.9e-07]
["bitfinex","BTCUSD",1744730880855,0.24835492,85319.0,85318.0,3.9e-07]
["bitfinex","BTCUSD",1744730881066,0.24535492,85319.0,85318.0,3.9e-07]
["bitfinex","BTCUSD",1744730884216,0.36619646,85319.0,85318.0,3.9e-07]
["bitfinex","BTCUSD",1744730885684,0.36719646,85319.0,85318.0,3.9e-07]
["bitfinex","BTCUSD",1744730886646,0.36619646,85319.0,85318.0,3.9e-07]
["bitfinex","BTCUSD",1744730886980,0.36819646,85319.0,85318.0,3.9e-07]
["bitfinex","BTCUSD",1744730887225,0.37119646,85319.0,85318.0,3.9e-07]
["bitfinex","BTCUSD",1744730888343,0.83601144,85319.0,85318.0,3.9e-07]
["bitfinex","BTCUSD",1744730888595,0.95673992,85319.0,85318.0,3.9e-07]
["bitfinex","BTCUSD",1744730890349,1.00483992,85319.0,85318.0,3.9e-07]
["bitfinex","BTCUSD",1744730892229,1.41513992,85319.0,85318.0,3.9e-07]
["bitfinex","BTCUSD",1744730894613,1.48182147,85319.0,85318.0,3.9e-07]
["bitfinex","BTCUSD",1744730894863,1.56582147,85319.0,85318.0,3.9e-07]
["bitfinex","BTCUSD",1744730895086,1.56282147,85319.0,85318.0,3.9e-07]
["bitfinex","BTCUSD",1744730895271,0.23448,85295.0,85294.0,0.0008436]
["bitfinex","BTCUSD",1744730895475,0.69011569,85295.0,85294.0,0.00130345]
["bitfinex","BTCUSD",1744730895691,0.66395975,85295.0,85294.0,0.00130345]
["bitfinex","BTCUSD",1744730896347,0.67490067,85295.0,85294.0,0.00130345]
["bitfinex","BTCUSD",1744730896710,0.54613452,85295.0,85294.0,0.00130345]
["bitfinex","BTCUSD",1744730897134,0.54613452,85295.0,85294.0,0.04970345]
["bitfinex","BTCUSD",1744730897790,0.42529298,85295.0,85294.0,0.09690345]
["bitfinex","BTCUSD",1744730898006,0.40338092,85295.0,85294.0,0.09690345]
["bitfinex","BTCUSD",1744730899510,0.41232188,85295.0,85294.0,0.09690345]
["bitfinex","BTCUSD",1744730900582,0.40338092,85295.0,85294.0,0.09690345]
["bitfinex","BTCUSD",1744730900818,0.16990092,85295.0,85294.0,0.09690345]
["bitfinex","BTCUSD",1744730901035,0.01294092,85295.0,85294.0,0.33138645]
["bitfinex","BTCUSD",1744730901235,0.01294092,85295.0,85294.0,0.34148135]
["bitfinex","BTCUSD",1744730901655,0.01294092,85295.0,85294.0,0.46232289]
["bitfinex","BTCUSD",1744730901867,0.01294092,85295.0,85294.0,0.47390909]
["bitfinex","BTCUSD",1744730902067,0.01194092,85295.0,85294.0,0.47390909]
["bitfinex","BTCUSD",1744730902289,0.001,85295.0,85294.0,0.47390909]
["bitfinex","BTCUSD",1744730903901,0.01172,85319.0,85316.0,0.0951]
["bitfinex","BTCUSD",1744730904119,0.234417,85318.0,85316.0,0.0951]
["bitfinex","BTCUSD",1744730904325,0.234401,85324.0,85316.0,0.0951]
["bitfinex","BTCUSD",1744730904326,0.23439,85328.0,85322.0,0.234405]
["bitfinex","BTCUSD",1744730904572,0.01172,85324.0,85317.0,0.01000838]
["bitfinex","BTCUSD",1744730904788,0.01172,85322.0,85316.0,0.0951]
["bitfinex","BTCUSD",1744730904991,0.234419,85317.0,85316.0,0.0951]
["bitfinex","BTCUSD",1744730905631,0.234419,85317.0,85316.0,0.09555985]
["bitfinex","BTCUSD",1744730906258,0.234419,85317.0,85316.0,0.04865985]
["bitfinex","BTCUSD",1744730906479,0.234419,85317.0,85316.0,0.00045985]
["bitfinex","BTCUSD",1744730907107,0.49218426,85317.0,85316.0,0.00045985]
["bitfinex","BTCUSD",1744730907305,0.40262826,85317.0,85316.0,0.00045985]
["bitfinex","BTCUSD",1744730907528,0.38808741,85317.0,85316.0,0.00045985]
["bitfinex","BTCUSD",1744730908024,0.51700127,85317.0,85316.0,0.00045985]
["bitfinex","BTCUSD",1744730908218,0.51800127,85317.0,85316.0,0.00045985]
["bitfinex","BTCUSD",1744730908742,0.97872975,85317.0,85316.0,0.00045985]
["bitfinex","BTCUSD",1744730910397,0.97872975,85317.0,85316.0,8.5e-07]
["bitfinex","BTCUSD",1744730910801,1.42502975,85317.0,85316.0,8.5e-07]
["bitfinex","BTCUSD",1744730911417,1.50787786,85317.0,85316.0,8.5e-07]
["bitfinex","BTCUSD",1744730911841,0.23448,85295.0,85294.0,0.0008436]
["bitfinex","BTCUSD",1744730912044,0.011723,85302.0,85296.0,0.0476]
["bitfinex","BTCUSD",1744730912238,0.24619,85300.0,85296.0,0.059323]
["bitfinex","BTCUSD",1744730912482,0.24619,85300.0,85297.0,0.0084478]
["bitfinex","BTCUSD",1744730912742,0.12084154,85316.0,85297.0,0.0201708]
["bitfinex","BTCUSD",1744730912952,0.02189154,85299.0,85298.0,0.234472]
["bitfinex","BTCUSD",1744730913169,0.011722,85306.0,85303.0,0.234457]
["bitfinex","BTCUSD",1744730913384,0.011722,85304.0,85299.0,0.011723]
["bitfinex","BTCUSD",1744730913596,0.011722,85304.0,85299.0,0.234469]
["bitfinex","BTCUSD",1744730913811,0.26729152,85305.0,85302.0,0.234461]
["bitfinex","BTCUSD",1744730914285,0.02189154,85304.0,85302.0,0.246184]
["bitfinex","BTCUSD",1744730914958,0.01094598,85305.0,85303.0,0.234458]
["bitfinex","BTCUSD",1744730915206,0.011722,85306.0,85303.0,0.234458]
["bitfinex","BTCUSD",1744730915448,0.011722,85305.0,85301.0,0.246185]
["bitfinex","BTCUSD",1744730915681,0.011722,85305.0,85295.0,0.0451]
["bitfinex","BTCUSD",1744730915682,0.234472,85298.0,85295.0,0.0451]
["bitfinex","BTCUSD",1744730915905,0.35531354,85298.0,85295.0,0.0451]
["bitfinex","BTCUSD",1744730916141,0.35531354,85298.0,85284.0,0.0008436]
["bitfinex","BTCUSD",1744730916361,0.38816111,85298.0,85287.0,0.0499438]
["bitfinex","BTCUSD",1744730916586,0.38816111,85298.0,85297.0,0.004]
["bitfinex","BTCUSD",1744730916798,0.61224518,85298.0,85297.0,0.004]
["bitfinex","BTCUSD",1744730917019,0.50074547,85298.0,85297.0,0.004]
["bitfinex","BTCUSD",1744730917246,0.50074547,85298.0,85297.0,0.001]
["bitfinex","BTCUSD",1744730917718,0.23448,85295.0,85287.0,0.0499438]
["bitfinex","BTCUSD",1744730917908,0.35532154,85295.0,85287.0,0.0499438]
["bitfinex","BTCUSD",1744730918139,0.37722005,85295.0,85287.0,0.0499438]
["bitfinex","BTCUSD",1744730918866,0.38816911,85295.0,85287.0,0.0008438]
["bitfinex","BTCUSD",1744730919121,0.40019757,85295.0,85287.0,0.0008438]
["bitfinex","BTCUSD",1744730921631,0.40119757,85295.0,85287.0,0.0008438]
["bitfinex","BTCUSD",1744730921891,0.40219757,85295.0,85287.0,0.0008438]
["bitfinex","BTCUSD",1744730922369,0.40119757,85295.0,85287.0,0.0008438]
["bitfinex","BTCUSD",1744730922863,0.40219757,85295.0,85287.0,0.0008438]
["bitfinex","BTCUSD",1744730923750,0.40119757,85295.0,85287.0,0.0008438]
["bitfinex","BTCUSD",1744730924314,0.40319757,85295.0,85287.0,0.0008438]
["bitfinex","BTCUSD",1744730928470,0.5051956,85295.0,85287.0,0.0008438]
["bitfinex","BTCUSD",1744730932830,0.61795642,85295.0,85287.0,0.0008438]
["bitfinex","BTCUSD",1744730934020,0.51595839,85295.0,85287.0,0.0008438]
["bitfinex","BTCUSD",1744730934497,0.53049924,85295.0,85287.0,0.0008438]
["bitfinex","BTCUSD",1744730939589,0.52549924,85295.0,85287.0,0.0008438]
["bitfinex","BTCUSD",1744730939801,0.86549924,85295.0,85287.0,0.0008438]
["bitfinex","BTCUSD",1744730942300,0.011725,85286.0,85283.0,2.5e-07]
["bitfinex","BTCUSD",1744730942541,0.234516,85282.0,85281.0,6.5e-07]
["bitfinex","BTCUSD",1744730942750,0.35535754,85282.0,85281.0,6.5e-07]
["bitfinex","BTCUSD",1744730942971,0.80814713,85282.0,85281.0,6.5e-07]
["bitfinex","BTCUSD",1744730943181,0.46814713,85282.0,85281.0,6.5e-07]
["bitfinex","BTCUSD",1744730943394,0.62546713,85282.0,85281.0,6.5e-07]
["bitfinex","BTCUSD",1744730943610,0.63641619,85282.0,85281.0,6.5e-07]
["bitfinex","BTCUSD",1744730944070,0.77168552,85282.0,85281.0,6.5e-07]
["bitfinex","BTCUSD",1744730944487,1.11268552,85282.0,85281.0,6.5e-07]
["bitfinex","BTCUSD",1744730946519,1.11568552,85282.0,85281.0,6.5e-07]
["bitfinex","BTCUSD",1744730946730,1.11468552,85282.0,85281.0,6.5e-07]
["bitfinex","BTCUSD",1744730947177,1.11768552,85282.0,85281.0,6.5e-07]
["bitfinex","BTCUSD",1744730947896,1.11768552,85282.0,85277.0,4.5e-07]
["bitfinex","BTCUSD",1744730947897,0.68906785,85278.0,85277.0,4.5e-07]
["bitfinex","BTCUSD",1744730948133,1.04746346,85278.0,85277.0,4.5e-07]
["bitfinex","BTCUSD",1744730948364,1.06939702,85278.0,85277.0,4.5e-07]
["bitfinex","BTCUSD",1744730948610,0.58907885,85274.0,85273.0,4.5e-07]
["bitfinex","BTCUSD",1744730948898,0.58907885,85274.0,85259.0,2.5e-07]
["bitfinex","BTCUSD",1744730948899,0.35454085,85260.0,85259.0,2.5e-07]
["bitfinex","BTCUSD",1744730949150,1.06784915,85260.0,85259.0,2.5e-07]
["bitfinex","BTCUSD",1744730949664,1.07879821,85260.0,85259.0,2.5e-07]
["bitfinex","BTCUSD",1744730950076,1.10115719,85260.0,85259.0,2.5e-07]
["bitfinex","BTCUSD",1744730950296,1.10997993,85260.0,85259.0,2.5e-07]
["bitfinex","BTCUSD",1744730952663,0.58913885,85252.0,85251.0,2.5e-07]
["bitfinex","BTCUSD",1744730952874,0.84131175,85252.0,85251.0,2.5e-07]
["bitfinex","BTCUSD",1744730953331,0.86411746,85252.0,85251.0,2.5e-07]
["bitfinex","BTCUSD",1744730953886,1.96187746,85252.0,85251.0,2.5e-07]
["bitfinex","BTCUSD",1744730954424,2.37317746,85252.0,85251.0,2.5e-07]
["bitfinex","BTCUSD",1744730954680,0.58917485,85239.0,85238.0,6.5e-07]
["bitfinex","BTCUSD",1744730954922,0.98420339,85239.0,85238.0,6.5e-07]
["bitfinex","BTCUSD",1744730955662,0.99515245,85239.0,85238.0,6.5e-07]
["bitfinex","BTCUSD",1744730957890,1.40545245,85239.0,85238.0,6.5e-07]
["bitfinex","BTCUSD",1744730958145,1.52618093,85239.0,85238.0,6.5e-07]
["bitfinex","BTCUSD",1744730958688,1.53018093,85239.0,85238.0,6.5e-07]
["bitfinex","BTCUSD",1744730958936,1.52618093,85239.0,85238.0,6.5e-07]
["bitfinex","BTCUSD",1744730960553,1.54792382,85239.0,85238.0,6.5e-07]
["bitfinex","BTCUSD",1744730961120,1.67132382,85239.0,85238.0,6.5e-07]
["bitfinex","BTCUSD",1744730961305,1.54792382,85239.0,85238.0,6.5e-07]
["bitfinex","BTCUSD",1744730961772,1.55392382,85239.0,85238.0,6.5e-07]
["bitfinex","BTCUSD",1744730963118,1.55392382,85239.0,85221.0,6.5e-07]
["bitfinex","BTCUSD",1744730963119,0.234681,85222.0,85221.0,6.5e-07]
["bitfinex","BTCUSD",1744730963339,0.82650022,85222.0,85221.0,6.5e-07]
["bitfinex","BTCUSD",1744730963562,0.84824311,85222.0,85221.0,6.5e-07]
["bitfinex","BTCUSD",1744730963759,0.85919217,85222.0,85221.0,6.5e-07]
["bitfinex","BTCUSD",1744730964243,1.01659217,85222.0,85221.0,6.5e-07]
["bitfinex","BTCUSD",1744730964466,1.14623173,85222.0,85221.0,6.5e-07]
["bitfinex","BTCUSD",1744730964695,1.14668532,85222.0,85221.0,6.5e-07]
["bitfinex","BTCUSD",1744730964897,1.14868532,85222.0,85221.0,6.5e-07]
["bitfinex","BTCUSD",1744730965397,1.60678532,85222.0,85221.0,6.5e-07]
["bitfinex","BTCUSD",1744730965633,0.57473,85204.0,85203.0,0.0008448]
["bitfinex","BTCUSD",1744730965842,0.96985904,85204.0,85203.0,0.0008448]
["bitfinex","BTCUSD",1744730966068,1.41644278,85204.0,85203.0,8e-07]
["bitfinex","BTCUSD",1744730966703,1.42739184,85204.0,85203.0,8e-07]
["bitfinex","BTCUSD",1744730966932,1.47429184,85204.0,85203.0,8e-07]
["bitfinex","BTCUSD",1744730967155,1.54812032,85204.0,85203.0,8e-07]
["bitfinex","BTCUSD",1744730967375,1.55987375,85204.0,85203.0,8e-07]
["bitfinex","BTCUSD",1744730968276,1.56287375,85204.0,85203.0,8e-07]
["bitfinex","BTCUSD",1744730969386,0.574752,85196.0,85195.0,4e-07]
["bitfinex","BTCUSD",1744730969614,0.58930385,85192.0,85191.0,4e-07]
["bitfinex","BTCUSD",1744730969754,0.84770498,85192.0,85191.0,4e-07]
["bitfinex","BTCUSD",1744730970226,1.25800498,85192.0,85191.0,4e-07]
["bitfinex","BTCUSD",1744730970594,1.2584583,85192.0,85191.0,4e-07]
["bitfinex","BTCUSD",1744730970793,1.31740736,85192.0,85191.0,4e-07]
["bitfinex","BTCUSD",1744730970997,1.43813584,85192.0,85191.0,4e-07]
["bitfinex","BTCUSD",1744730971317,1.44213584,85192.0,85191.0,4e-07]
["bitfinex","BTCUSD",1744730971859,1.39413584,85192.0,85191.0,4e-07]
["bitfinex","BTCUSD",1744730972075,1.2820739,85192.0,85191.0,4e-07]
["bitfinex","BTCUSD",1744730972758,1.2880739,85192.0,85191.0,0.0010004]
["bitfinex","BTCUSD",1744730973398,1.4452339,85192.0,85191.0,4e-07]
["bitfinex","BTCUSD",1744730974451,1.2840739,85192.0,85191.0,4e-07]
["bitfinex","BTCUSD",1744730974714,1.4412339,85192.0,85191.0,4e-07]
["bitfinex","BTCUSD",1744730975199,1.4452339,85192.0,85191.0,4e-07]
["bitfinex","BTCUSD",1744730975654,1.4412339,85192.0,85191.0,4e-07]
["bitfinex","BTCUSD",1744730976129,0.58930685,85191.0,85190.0,0.048]
["bitfinex","BTCUSD",1744730976365,0.82530675,85191.0,85190.0,0.048]
["bitfinex","BTCUSD",1744730976603,0.84704964,85191.0,85190.0,0.048]
["bitfinex","BTCUSD",1744730976826,0.8579987,85191.0,85190.0,0.048]
["bitfinex","BTCUSD",1744730977488,0.84345785,85191.0,85190.0,0.048]
["bitfinex","BTCUSD",1744730977702,0.26745795,85191.0,85190.0,0.048]
["bitfinex","BTCUSD",1744730978153,0.26745795,85191.0,85190.0,0.0937]
["bitfinex","BTCUSD",1744730979318,0.011736,85207.0,85201.0,0.011736]
["bitfinex","BTCUSD",1744730979585,0.246472,85202.0,85200.0,0.0493]
["bitfinex","BTCUSD",1744730980107,0.246472,85202.0,85201.0,0.00909926]
["bitfinex","BTCUSD",1744730980670,0.246472,85202.0,85200.0,0.0493]
["bitfinex","BTCUSD",1744730980671,0.234739,85201.0,85200.0,0.0493]
["bitfinex","BTCUSD",1744730981621,0.35558054,85201.0,85200.0,0.0493]
["bitfinex","BTCUSD",1744730982289,0.234739,85201.0,85200.0,0.0493]
["bitfinex","BTCUSD",1744730982944,0.234739,85201.0,85200.0,0.05839926]
["bitfinex","BTCUSD",1744730983830,0.234739,85201.0,85200.0,0.0493]
["bitfinex","BTCUSD",1744730984497,0.234739,85201.0,85200.0,0.05839926]
["bitfinex","BTCUSD",1744730984714,0.234739,85201.0,85200.0,0.06039926]
["bitfinex","BTCUSD",1744730985108,0.234739,85201.0,85200.0,0.05839926]
["bitfinex","BTCUSD",1744730987318,0.234739,85201.0,85200.0,0.06239926]
["bitfinex","BTCUSD",1744730987937,0.234739,85201.0,85200.0,0.0533]
["bitfinex","BTCUSD",1744730988192,0.011736,85207.0,85200.0,0.0533]
["bitfinex","BTCUSD",1744730988193,1.09824,85209.0,85206.0,0.0452]
["bitfinex","BTCUSD",1744730988432,1.09824,85209.0,85208.0,0.282119]
["bitfinex","BTCUSD",1744730988655,0.234716,85210.0,85208.0,0.05653297]
["bitfinex","BTCUSD",1744730989086,0.34,85226.0,85208.0,0.05653297]
["bitfinex","BTCUSD",1744730989290,0.2347,85215.0,85213.0,0.0495]
["bitfinex","BTCUSD",1744730989532,0.234703,85214.0,85213.0,0.0495]
["bitfinex","BTCUSD",1744730991581,0.24563174,85214.0,85213.0,0.0495]
["bitfinex","BTCUSD",1744730991780,0.26749067,85214.0,85213.0,0.0495]
["bitfinex","BTCUSD",1744730992024,0.26849067,85214.0,85213.0,0.0495]
["bitfinex","BTCUSD",1744730993896,0.26749067,85214.0,85213.0,0.0495]
["bitfinex","BTCUSD",1744730995232,0.234716,85209.0,85208.0,0.0474]
["bitfinex","BTCUSD",1744730995665,0.26750367,85209.0,85208.0,0.0474]
["bitfinex","BTCUSD",1744730997542,0.26750367,85209.0,85208.0,0.0514]
["bitfinex","BTCUSD",1744730999703,0.24564474,85209.0,85208.0,0.0514]
["bitfinex","BTCUSD",1744731000360,0.01092874,85209.0,85208.0,0.335419]
["bitfinex","BTCUSD",1744731001435,0.011735,85213.0,85210.0,0.246446]
["bitfinex","BTCUSD",1744731001641,0.246441,85213.0,85210.0,0.246446]
["bitfinex","BTCUSD",1744731001855,0.246426,85218.0,85211.0,0.011735]
["bitfinex","BTCUSD",1744731002084,0.011734,85221.0,85216.0,0.011734]
["bitfinex","BTCUSD",1744731002290,0.234694,85217.0,85215.0,0.011735]
["bitfinex","BTCUSD",1744731002527,0.24560974,85223.0,85216.0,0.011734]
["bitfinex","BTCUSD",1744731003149,0.35554654,85213.0,85212.0,0.0493]
["bitfinex","BTCUSD",1744731003423,0.35554654,85213.0,85212.0,8.549e-05]
["bitfinex","BTCUSD",1744731004071,0.48336432,85213.0,85212.0,8.549e-05]
["bitfinex","BTCUSD",1744731004293,0.50525339,85213.0,85212.0,8.549e-05]
["bitfinex","BTCUSD",1744731004518,0.51979424,85213.0,85212.0,8.549e-05]
["bitfinex","BTCUSD",1744731004751,0.64052272,85213.0,85212.0,8.549e-05]
["bitfinex","BTCUSD",1744731005182,0.51979424,85213.0,85212.0,8.549e-05]
["bitfinex","BTCUSD",1744731006046,0.51979424,85213.0,85212.0,0.00308549]
["bitfinex","BTCUSD",1744731008298,0.85979424,85213.0,85212.0,0.00308549]
["bitfinex","BTCUSD",1744731008552,0.85979424,85213.0,85212.0,4.9e-07]
["bitfinex","BTCUSD",1744731010135,0.86079424,85213.0,85212.0,4.9e-07]
["bitfinex","BTCUSD",1744731010349,0.86079424,85213.0,85200.0,0.05]
["bitfinex","BTCUSD",1744731010350,0.234739,85201.0,85200.0,0.05]
["bitfinex","BTCUSD",1744731010596,0.37746961,85201.0,85200.0,0.0500855]
["bitfinex","BTCUSD",1744731010816,0.38841169,85201.0,85200.0,0.0500855]
["bitfinex","BTCUSD",1744731012148,0.397127,85201.0,85200.0,0.0500855]
["bitfinex","BTCUSD",1744731012651,0.397127,85201.0,85200.0,0.0530855]
["bitfinex","BTCUSD",1744731014429,0.5124932,85201.0,85200.0,0.0530855]
["bitfinex","BTCUSD",1744731014860,0.81611652,85201.0,85200.0,0.0530855]
["bitfinex","BTCUSD",1744731015067,0.69538804,85201.0,85200.0,0.0530855]
["bitfinex","BTCUSD",1744731015285,1.03538804,85201.0,85200.0,0.0530855]
["bitfinex","BTCUSD",1744731015720,0.893967,85201.0,85200.0,0.0530855]
["bitfinex","BTCUSD",1744731016614,0.90573173,85201.0,85200.0,0.0530855]
["bitfinex","BTCUSD",1744731016865,0.90573173,85201.0,85200.0,0.0500855]
["bitfinex","BTCUSD",1744731017302,0.90573173,85201.0,85200.0,0.0510855]
["bitfinex","BTCUSD",1744731022259,0.74889173,85201.0,85200.0,0.0510855]
["bitfinex","BTCUSD",1744731022888,0.86384556,85201.0,85200.0,0.0510855]
["bitfinex","BTCUSD",1744731023098,0.87838641,85201.0,85200.0,0.0510855]
["bitfinex","BTCUSD",1744731023518,0.99911489,85201.0,85200.0,0.0510855]
["bitfinex","BTCUSD",1744731023660,0.87838641,85201.0,85200.0,0.0510855]
["bitfinex","BTCUSD",1744731023881,0.87838641,85201.0,85200.0,5e-07]
["bitfinex","BTCUSD",1744731024106,0.011739,85180.0,85173.0,0.0008446]
["bitfinex","BTCUSD",1744731024481,0.011739,85180.0,85173.0,0.00129792]
["bitfinex","BTCUSD",1744731024482,0.234813,85174.0,85173.0,0.00129792]
["bitfinex","BTCUSD",1744731024692,0.35565454,85174.0,85173.0,0.00129792]
["bitfinex","BTCUSD",1744731024908,0.37754361,85174.0,85173.0,0.00129792]
["bitfinex","BTCUSD",1744731025556,0.37754361,85174.0,85173.0,0.00229792]
["bitfinex","BTCUSD",1744731025784,0.3973831,85174.0,85173.0,0.00229792]
["bitfinex","BTCUSD",1744731025999,0.51117668,85174.0,85173.0,0.00229792]
["bitfinex","BTCUSD",1744731026494,0.64644601,85174.0,85173.0,0.00229792]
["bitfinex","BTCUSD",1744731026727,0.52571753,85174.0,85173.0,0.00229792]
["bitfinex","BTCUSD",1744731027574,0.86571753,85174.0,85173.0,0.00229792]
["bitfinex","BTCUSD",1744731028038,0.87778258,85174.0,85173.0,0.00229792]
["bitfinex","BTCUSD",1744731028485,0.87778258,85174.0,85173.0,0.00129792]
["bitfinex","BTCUSD",1744731028702,0.99851106,85174.0,85173.0,0.00129792]
["bitfinex","BTCUSD",1744731028914,0.99851106,85174.0,85173.0,0.00229792]
["bitfinex","BTCUSD",1744731029591,0.97662199,85174.0,85173.0,0.00129792]
["bitfinex","BTCUSD",1744731030836,1.02302199,85174.0,85173.0,0.00129792]
["bitfinex","BTCUSD",1744731031048,1.12302199,85174.0,85173.0,9.2e-07]
["bitfinex","BTCUSD",1744731031250,1.12802199,85174.0,85173.0,9.2e-07]
["bitfinex","BTCUSD",1744731031690,1.12902199,85174.0,85173.0,9.2e-07]
["bitfinex","BTCUSD",1744731031902,1.13002199,85174.0,85173.0,9.2e-07]
["bitfinex","BTCUSD",1744731032127,1.12902199,85174.0,85173.0,9.2e-07]
["bitfinex","BTCUSD",1744731032319,1.12802199,85174.0,85173.0,9.2e-07]
["bitfinex","BTCUSD",1744731032753,0.96089351,85174.0,85173.0,9.2e-07]
["bitfinex","BTCUSD",1744731032970,0.84635266,85174.0,85173.0,9.2e-07]
["bitfinex","BTCUSD",1744731033182,0.85135266,85174.0,85173.0,9.2e-07]
["bitfinex","BTCUSD",1744731033764,1.00799266,85174.0,85173.0,9.2e-07]
["bitfinex","BTCUSD",1744731033990,0.42129249,85174.0,85173.0,9.2e-07]
["bitfinex","BTCUSD",1744731034408,0.42129249,85174.0,85173.0,0.00819327]
["bitfinex","BTCUSD",1744731034616,0.41035041,85174.0,85173.0,9.2e-07]
["bitfinex","BTCUSD",1744731034834,0.41335041,85174.0,85173.0,9.2e-07]
["bitfinex","BTCUSD",1744731037513,0.234761,85193.0,85191.0,0.011738]
["bitfinex","BTCUSD",1744731037712,0.234761,85193.0,85188.0,0.246512]
["bitfinex","BTCUSD",1744731037713,0.234764,85192.0,85190.0,0.011738]
["bitfinex","BTCUSD",1744731038173,0.246528,85183.0,85179.0,0.234799]
["bitfinex","BTCUSD",1744731038384,0.234802,85178.0,85175.0,0.234809]
["bitfinex","BTCUSD",1744731038594,0.011739,85183.0,85179.0,0.234799]
["bitfinex","BTCUSD",1744731038818,0.011739,85183.0,85180.0,0.011739]
["bitfinex","BTCUSD",1744731039014,0.011739,85183.0,85181.0,0.234793]
["bitfinex","BTCUSD",1744731039463,0.246526,85184.0,85178.0,0.01174]
["bitfinex","BTCUSD",1744731039464,0.011739,85182.0,85178.0,0.01174]
["bitfinex","BTCUSD",1744731039670,0.246529,85183.0,85180.0,0.011739]
["bitfinex","BTCUSD",1744731039879,0.234791,85182.0,85180.0,0.011739]
["bitfinex","BTCUSD",1744731040102,0.24653,85182.0,85179.0,0.246538]
["bitfinex","BTCUSD",1744731040307,0.234794,85181.0,85179.0,0.246538]
["bitfinex","BTCUSD",1744731040515,0.011739,85182.0,85179.0,0.246538]
["bitfinex","BTCUSD",1744731041154,0.246529,85183.0,85180.0,0.011739]
["bitfinex","BTCUSD",1744731041791,0.011739,85182.0,85178.0,0.246541]
["bitfinex","BTCUSD",1744731042215,0.246531,85182.0,85179.0,0.234798]
["bitfinex","BTCUSD",1744731042418,0.246531,85182.0,85179.0,0.234799]
["bitfinex","BTCUSD",1744731042648,0.234795,85181.0,85178.0,0.246541]
["bitfinex","BTCUSD",1744731042864,0.23481,85175.0,85174.0,0.0499]
["bitfinex","BTCUSD",1744731043356,0.23481,85175.0,85169.0,0.011741]
["bitfinex","BTCUSD",1744731043566,0.234813,85174.0,85171.0,0.011741]
["bitfinex","BTCUSD",1744731043775,0.23481,85175.0,85174.0,0.00870645]
["bitfinex","BTCUSD",1744731044033,0.23481,85175.0,85171.0,0.011741]
["bitfinex","BTCUSD",1744731044034,0.234813,85174.0,85171.0,0.011741]
["bitfinex","BTCUSD",1744731044246,0.234813,85174.0,85170.0,0.011741]
["bitfinex","BTCUSD",1744731044594,0.234813,85174.0,85173.0,0.05720737]
["bitfinex","BTCUSD",1744731046563,0.2465,85194.0,85188.0,0.011738]
["bitfinex","BTCUSD",1744731046775,0.234777,85187.0,85186.0,0.0477]
["bitfinex","BTCUSD",1744731047840,0.24651,85189.0,85186.0,0.0477]
["bitfinex","BTCUSD",1744731048057,0.011738,85189.0,85186.0,0.0477]
["bitfinex","BTCUSD",1744731048487,0.234777,85187.0,85186.0,0.0477]
["bitfinex","BTCUSD",1744731048631,0.234777,85187.0,85186.0,0.0487]
["bitfinex","BTCUSD",1744731049477,0.234777,85187.0,85186.0,0.0477]
["bitfinex","BTCUSD",1744731050680,0.234787,85184.0,85182.0,0.011739]
["bitfinex","BTCUSD",1744731050902,0.24653,85183.0,85180.0,0.246533]
["bitfinex","BTCUSD",1744731051121,0.246522,85185.0,85181.0,0.246533]
["bitfinex","BTCUSD",1744731051347,0.246527,85184.0,85181.0,0.246533]
["bitfinex","BTCUSD",1744731052012,0.234789,85183.0,85181.0,0.246533]
["bitfinex","BTCUSD",1744731052445,0.246522,85185.0,85182.0,0.24653]
["bitfinex","BTCUSD",1744731052686,0.234774,85188.0,85184.0,0.234783]
["bitfinex","BTCUSD",1744731052895,0.011738,85193.0,85190.0,0.011738]
["bitfinex","BTCUSD",1744731053118,0.234768,85191.0,85188.0,0.24651]
["bitfinex","BTCUSD",1744731053352,0.23477,85190.0,85188.0,0.011738]
["bitfinex","BTCUSD",1744731053572,0.23477,85190.0,85187.0,0.246515]
["bitfinex","BTCUSD",1744731053820,0.246508,85190.0,85187.0,0.246515]
["bitfinex","BTCUSD",1744731054041,0.234772,85189.0,85187.0,0.246515]
["bitfinex","BTCUSD",1744731055117,0.234772,85189.0,85187.0,0.011738]
["bitfinex","BTCUSD",1744731055332,0.234777,85187.0,85185.0,0.0479]
["bitfinex","BTCUSD",1744731055560,0.00891306,85196.0,85191.0,0.234766]
["bitfinex","BTCUSD",1744731055772,0.246492,85195.0,85192.0,0.0464]
["bitfinex","BTCUSD",1744731055974,0.23476,85194.0,85192.0,0.0464]
["bitfinex","BTCUSD",1744731056185,0.246492,85195.0,85192.0,0.0464]
["bitfinex","BTCUSD",1744731056613,0.23476,85194.0,85192.0,0.0464]
["bitfinex","BTCUSD",1744731056818,0.234761,85193.0,85192.0,0.0464]
["bitfinex","BTCUSD",1744731057480,0.234761,85193.0,85192.0,0.0504]
["bitfinex","BTCUSD",1744731058144,0.234761,85193.0,85192.0,0.004]
["bitfinex","BTCUSD",1744731058886,0.234761,85193.0,85192.0,0.0126118]
["bitfinex","BTCUSD",1744731059105,0.234761,85193.0,85192.0,0.004]
["bitfinex","BTCUSD",1744731059787,0.43160046,85193.0,85192.0,0.004]
["bitfinex","BTCUSD",1744731059997,0.46578242,85193.0,85192.0,0.004]
["bitfinex","BTCUSD",1744731060226,0.48760705,85193.0,85192.0,0.004]
["bitfinex","BTCUSD",1744731060447,0.234802,85178.0,85177.0,0.0484]
["bitfinex","BTCUSD",1744731060668,0.23481,85175.0,85173.0,9.2e-07]
["bitfinex","BTCUSD",1744731061093,0.2348,85179.0,85173.0,9.2e-07]
["bitfinex","BTCUSD",1744731061094,0.12084154,85193.0,85189.0,0.011738]
["bitfinex","BTCUSD",1744731061305,0.12084154,85193.0,85186.0,0.0474]
["bitfinex","BTCUSD",1744731061306,0.011738,85189.0,85186.0,0.0474]
["bitfinex","BTCUSD",1744731061732,0.011739,85184.0,85179.0,0.0476]
["bitfinex","BTCUSD",1744731061944,0.246535,85180.0,85179.0,0.0476]
["bitfinex","BTCUSD",1744731062181,0.23581,85175.0,85174.0,0.008]
["bitfinex","BTCUSD",1744731063066,0.24673545,85175.0,85174.0,0.008]
["bitfinex","BTCUSD",1744731063523,0.24573545,85175.0,85174.0,0.002]
["bitfinex","BTCUSD",1744731067109,0.26761982,85175.0,85174.0,0.002]
["bitfinex","BTCUSD",1744731068583,0.26861982,85175.0,85174.0,0.008]
["bitfinex","BTCUSD",1744731069626,0.03380982,85175.0,85174.0,0.008]
["bitfinex","BTCUSD",1744731069890,0.03380982,85175.0,85174.0,0.242813]
["bitfinex","BTCUSD",1744731070109,0.01192545,85175.0,85174.0,0.25142241]
["bitfinex","BTCUSD",1744731070315,0.001,85175.0,85174.0,0.25142241]
["bitfinex","BTCUSD",1744731070526,0.001,85175.0,85174.0,0.34452241]
["bitfinex","BTCUSD",1744731076525,0.0581516,85266.0,85174.0,0.34452241]
["bitfinex","BTCUSD",1744731076526,0.0004224,85210.0,85202.0,0.011736]
["bitfinex","BTCUSD",1744731076745,0.00869269,85206.0,85199.0,0.295973]
["bitfinex","BTCUSD",1744731076958,0.246464,85205.0,85203.0,0.00870636]
["bitfinex","BTCUSD",1744731077181,0.011736,85202.0,85199.0,0.0495]
["bitfinex","BTCUSD",1744731077639,0.234741,85200.0,85199.0,0.0495]
["bitfinex","BTCUSD",1744731077858,0.23519442,85200.0,85199.0,0.0495]
["bitfinex","BTCUSD",1744731078323,0.25709602,85200.0,85199.0,0.0495]
["bitfinex","BTCUSD",1744731078568,0.26804156,85200.0,85199.0,0.0495]
["bitfinex","BTCUSD",1744731079047,0.26804156,85200.0,85199.0,0.0515]
["bitfinex","BTCUSD",1744731080453,0.03330056,85200.0,85199.0,0.0515]
["bitfinex","BTCUSD",1744731080675,0.03330056,85200.0,85199.0,0.286244]
["bitfinex","BTCUSD",1744731081101,0.03330056,85200.0,85199.0,0.332444]
["bitfinex","BTCUSD",1744731081324,0.02235502,85200.0,85199.0,0.332444]
["bitfinex","BTCUSD",1744731081532,0.00045342,85200.0,85199.0,0.332444]
["bitfinex","BTCUSD",1744731083021,0.00045342,85200.0,85199.0,0.333444]
["bitfinex","BTCUSD",1744731084469,0.00045342,85200.0,85199.0,0.61060554]
["bitfinex","BTCUSD",1744731085540,0.00045342,85200.0,85199.0,0.61460554]
["bitfinex","BTCUSD",1744731086044,0.0004224,85210.0,85209.0,0.234716]
["bitfinex","BTCUSD",1744731086292,0.0004224,85210.0,85209.0,0.35790408]
["bitfinex","BTCUSD",1744731086516,0.0004224,85210.0,85209.0,0.44775754]
["bitfinex","BTCUSD",1744731086720,4e-07,85210.0,85209.0,0.44875727]
["bitfinex","BTCUSD",1744731088701,4e-07,85210.0,85209.0,0.44975727]
["bitfinex","BTCUSD",1744731089180,4e-07,85210.0,85209.0,0.45575727]
["bitfinex","BTCUSD",1744731089590,4e-07,85210.0,85209.0,0.45792785]
["bitfinex","BTCUSD",1744731089799,0.0004224,85222.0,85217.0,0.234694]
["bitfinex","BTCUSD",1744731089999,0.0004224,85222.0,85217.0,0.60876165]
["bitfinex","BTCUSD",1744731090318,0.0004224,85222.0,85217.0,0.61447921]
["bitfinex","BTCUSD",1744731091598,0.0004224,85222.0,85217.0,0.45819921]
["bitfinex","BTCUSD",1744731091808,0.0004224,85222.0,85217.0,0.61447921]
["bitfinex","BTCUSD",1744731092023,0.0004224,85222.0,85217.0,0.61547894]
["bitfinex","BTCUSD",1744731094271,0.0024224,85218.0,85217.0,0.63147894]
["bitfinex","BTCUSD",1744731094488,0.0024224,85218.0,85217.0,0.63047921]
["bitfinex","BTCUSD",1744731095519,0.0024224,85218.0,85217.0,0.46053767]
["bitfinex","BTCUSD",1744731095767,0.0024224,85218.0,85217.0,0.02406367]
["bitfinex","BTCUSD",1744731095768,0.2371144,85218.0,85217.0,0.02406367]
["bitfinex","BTCUSD",1744731096228,0.2371144,85218.0,85217.0,0.016]
["bitfinex","BTCUSD",1744731096456,0.35795594,85218.0,85217.0,0.016]
["bitfinex","BTCUSD",1744731096797,0.39065723,85218.0,85217.0,0.016]
["bitfinex","BTCUSD",1744731097017,0.38965723,85218.0,85217.0,0.011]
["bitfinex","BTCUSD",1744731097514,0.234741,85200.0,85194.0,0.011737]
["bitfinex","BTCUSD",1744731097743,0.234741,85200.0,85196.0,0.234752]
["bitfinex","BTCUSD",1744731097956,0.234741,85200.0,85194.0,0.011737]
["bitfinex","BTCUSD",1744731097957,0.234741,85200.0,85195.0,0.246491]
["bitfinex","BTCUSD",1744731098171,0.234741,85200.0,85199.0,0.00840926]
["bitfinex","BTCUSD",1744731098367,0.234741,85200.0,85199.0,9.629e-05]
["bitfinex","BTCUSD",1744731098591,0.234741,85200.0,85199.0,0.00840926]
["bitfinex","BTCUSD",1744731098806,0.234741,85200.0,85199.0,9.629e-05]
["bitfinex","BTCUSD",1744731099248,0.47008063,85200.0,85199.0,9.629e-05]
["bitfinex","BTCUSD",1744731099469,0.86562148,85200.0,85199.0,9.629e-05]
["bitfinex","BTCUSD",1744731099926,0.88745117,85200.0,85199.0,9.629e-05]
["bitfinex","BTCUSD",1744731100146,0.93715117,85200.0,85199.0,9.629e-05]
["bitfinex","BTCUSD",1744731100401,0.23481,85175.0,85170.0,0.011741]
["bitfinex","BTCUSD",1744731100630,0.23481,85175.0,85174.0,0.00245342]
["bitfinex","BTCUSD",1744731100631,0.35565154,85175.0,85174.0,0.00245342]
["bitfinex","BTCUSD",1744731100884,0.37748123,85175.0,85174.0,0.01102964]
["bitfinex","BTCUSD",1744731101138,0.37748123,85175.0,85174.0,0.00245342]
["bitfinex","BTCUSD",1744731101580,0.38628066,85175.0,85174.0,0.00245342]
["bitfinex","BTCUSD",1744731102011,0.411729,85175.0,85174.0,0.00245342]
["bitfinex","BTCUSD",1744731102245,0.97847627,85175.0,85174.0,4.2e-07]
["bitfinex","BTCUSD",1744731102469,0.234846,85162.0,85152.0,0.000845]
["bitfinex","BTCUSD",1744731102683,0.62415278,85162.0,85152.0,0.000845]
["bitfinex","BTCUSD",1744731102870,0.65688996,85162.0,85152.0,0.000845]
["bitfinex","BTCUSD",1744731103149,0.14516242,85162.0,85152.0,0.000845]
["bitfinex","BTCUSD",1744731103375,0.03273718,85162.0,85160.0,0.23485]
["bitfinex","BTCUSD",1744731103572,0.01090749,85162.0,85160.0,0.23485]
["bitfinex","BTCUSD",1744731103819,0.01090749,85162.0,85161.0,0.01062893]
["bitfinex","BTCUSD",1744731104039,0.011741,85168.0,85163.0,0.011742]
["bitfinex","BTCUSD",1744731104294,0.011741,85171.0,85166.0,0.011741]
["bitfinex","BTCUSD",1744731104528,0.01219348,85175.0,85166.0,0.011741]
["bitfinex","BTCUSD",1744731104529,0.00045348,85175.0,85173.0,0.234813]
["bitfinex","BTCUSD",1744731104769,0.00045348,85175.0,85174.0,0.00234768]
["bitfinex","BTCUSD",1744731104991,0.00045348,85175.0,85174.0,0.0107258]
["bitfinex","BTCUSD",1744731105218,0.00045348,85175.0,85174.0,0.00234768]
["bitfinex","BTCUSD",1744731105444,0.00045348,85175.0,85174.0,0.01070473]
["bitfinex","BTCUSD",1744731105670,0.00045348,85175.0,85174.0,0.00234768]
["bitfinex","BTCUSD",1744731105891,0.00045348,85175.0,85174.0,0.00835495]
["bitfinex","BTCUSD",1744731106176,0.00045348,85175.0,85174.0,0.00234763]
["bitfinex","BTCUSD",1744731106445,0.00045348,85175.0,85174.0,0.22374412]
["bitfinex","BTCUSD",1744731106693,0.00045348,85175.0,85174.0,0.37142917]
["bitfinex","BTCUSD",1744731106945,0.00045348,85175.0,85174.0,0.37737962]
["bitfinex","BTCUSD",1744731107612,0.00045348,85175.0,85174.0,0.37937962]
["bitfinex","BTCUSD",1744731107837,0.00045348,85175.0,85174.0,0.21313808]
["bitfinex","BTCUSD",1744731108137,0.00145348,85175.0,85174.0,0.22213808]
["bitfinex","BTCUSD",1744731109650,0.00145348,85175.0,85174.0,0.17533808]
["bitfinex","BTCUSD",1744731109857,0.23626348,85175.0,85174.0,0.01929808]
["bitfinex","BTCUSD",1744731110452,0.23626348,85175.0,85174.0,0.011]
["bitfinex","BTCUSD",1744731110657,0.23626348,85175.0,85174.0,0.01759777]
["bitfinex","BTCUSD",1744731110883,0.23626348,85175.0,85174.0,0.00859777]
["bitfinex","BTCUSD",1744731111090,0.23526348,85175.0,85174.0,0.00859777]
["bitfinex","BTCUSD",1744731111295,0.234846,85163.0,85159.0,0.246596]
["bitfinex","BTCUSD",1744731111496,0.246583,85164.0,85160.0,0.011742]
["bitfinex","BTCUSD",1744731111722,0.246583,85164.0,85162.0,0.00854295]
["bitfinex","BTCUSD",1744731111953,0.234846,85162.0,85157.0,0.0008446]
["bitfinex","BTCUSD",1744731112163,0.00859603,85170.0,85163.0,0.011742]
["bitfinex","BTCUSD",1744731112377,0.00145348,85175.0,85172.0,0.01174]
["bitfinex","BTCUSD",1744731112591,0.00145348,85175.0,85173.0,0.234816]
["bitfinex","BTCUSD",1744731112790,0.00145348,85175.0,85174.0,0.00234775]
["bitfinex","BTCUSD",1744731112997,0.00045348,85175.0,85173.0,0.24335475]
["bitfinex","BTCUSD",1744731113208,0.00045348,85175.0,85174.0,0.00850925]
["bitfinex","BTCUSD",1744731113645,0.00045348,85175.0,85173.0,0.35565754]
["bitfinex","BTCUSD",1744731113856,0.00045348,85175.0,85174.0,0.00850925]
["bitfinex","BTCUSD",1744731114281,0.00045348,85175.0,85173.0,0.35565754]
["bitfinex","BTCUSD",1744731114551,0.00045348,85175.0,85174.0,0.00850925]
["bitfinex","BTCUSD",1744731114783,0.23526348,85175.0,85174.0,0.00850925]
["bitfinex","BTCUSD",1744731115021,0.011741,85167.0,85162.0,0.246586]
["bitfinex","BTCUSD",1744731115252,0.011741,85169.0,85165.0,0.234837]
["bitfinex","BTCUSD",1744731115478,0.23482,85172.0,85168.0,0.234828]
["bitfinex","BTCUSD",1744731115647,0.24656,85172.0,85168.0,0.246569]
["bitfinex","BTCUSD",1744731115863,0.234822,85171.0,85168.0,0.246569]
["bitfinex","BTCUSD",1744731116191,0.011741,85171.0,85164.0,0.24658]
["bitfinex","BTCUSD",1744731116395,0.011741,85171.0,85167.0,0.011741]
["bitfinex","BTCUSD",1744731116599,0.234824,85170.0,85168.0,0.234829]
["bitfinex","BTCUSD",1744731116831,0.234838,85165.0,85162.0,0.234844]
["bitfinex","BTCUSD",1744731117031,0.011742,85164.0,85162.0,0.234845]
["bitfinex","BTCUSD",1744731117242,0.234838,85165.0,85162.0,0.246587]
["bitfinex","BTCUSD",1744731117455,0.011741,85166.0,85163.0,0.234843]
["bitfinex","BTCUSD",1744731117673,0.011741,85166.0,85164.0,0.23484]
["bitfinex","BTCUSD",1744731117879,0.011741,85168.0,85165.0,0.234836]
["bitfinex","BTCUSD",1744731118155,0.011741,85168.0,85166.0,0.234834]
["bitfinex","BTCUSD",1744731118396,0.011741,85169.0,85166.0,0.246574]
["bitfinex","BTCUSD",1744731119557,0.234825,85170.0,85167.0,0.25512761]
["bitfinex","BTCUSD",1744731119761,0.246566,85170.0,85167.0,0.00855561]
["bitfinex","BTCUSD",1744731120039,0.246566,85170.0,85168.0,0.006]
["bitfinex","BTCUSD",1744731120277,0.246566,85170.0,85167.0,0.25512761]
["bitfinex","BTCUSD",1744731120523,0.00045348,85175.0,85173.0,0.234816]
["bitfinex","BTCUSD",1744731120765,0.00045348,85175.0,85174.0,0.23716084]
["bitfinex","BTCUSD",1744731121008,0.00045348,85175.0,85174.0,0.24338548]
["bitfinex","BTCUSD",1744731124317,0.00045348,85175.0,85174.0,0.29118548]
["bitfinex","BTCUSD",1744731124766,0.00045348,85175.0,85174.0,0.29618548]
["bitfinex","BTCUSD",1744731124985,0.00045348,85175.0,85174.0,0.29118548]
["bitfinex","BTCUSD",1744731125675,0.00045348,85175.0,85174.0,0.45962702]
["bitfinex","BTCUSD",1744731127095,0.00145348,85175.0,85174.0,0.46962702]
["bitfinex","BTCUSD",1744731127994,0.00045348,85175.0,85174.0,0.45962702]
["bitfinex","BTCUSD",1744731128432,0.00045348,85175.0,85174.0,0.29298548]
["bitfinex","BTCUSD",1744731128864,0.00045348,85175.0,85174.0,0.41382702]
["bitfinex","BTCUSD",1744731129333,4.8e-07,85175.0,85174.0,0.41382702]
["bitfinex","BTCUSD",1744731129538,4.8e-07,85175.0,85174.0,0.46152675]
["bitfinex","BTCUSD",1744731129996,4.8e-07,85175.0,85174.0,0.46652675]
["bitfinex","BTCUSD",1744731130216,4.8e-07,85175.0,85174.0,0.4810676]
["bitfinex","BTCUSD",1744731130454,0.0004224,85209.0,85174.0,0.4810676]
["bitfinex","BTCUSD",1744731130455,0.0004224,85209.0,85208.0,0.234719]
["bitfinex","BTCUSD",1744731130688,0.0004224,85209.0,85208.0,0.23706576]
["bitfinex","BTCUSD",1744731130969,0.0004224,85209.0,85208.0,0.24546456]
["bitfinex","BTCUSD",1744731131186,0.0004224,85209.0,85208.0,0.2431178]
["bitfinex","BTCUSD",1744731131430,0.0004224,85209.0,85208.0,0.0083988]
["bitfinex","BTCUSD",1744731131677,0.4671156,85209.0,85208.0,0.0083988]
["bitfinex","BTCUSD",1744731131909,0.50065451,85209.0,85208.0,0.00010697]
["bitfinex","BTCUSD",1744731132142,0.86331111,85209.0,85208.0,9.7e-07]
["bitfinex","BTCUSD",1744731132372,0.23481,85175.0,85169.0,0.046]
["bitfinex","BTCUSD",1744731132593,0.23481,85175.0,85160.0,1.0986]
["bitfinex","BTCUSD",1744731132594,0.23481,85175.0,85174.0,0.00513792]
["bitfinex","BTCUSD",1744731132811,0.001,85175.0,85174.0,0.01613792]
["bitfinex","BTCUSD",1744731133245,0.001,85175.0,85174.0,0.02186075]
["bitfinex","BTCUSD",1744731133734,0.001,85175.0,85174.0,0.01113792]
["bitfinex","BTCUSD",1744731134309,0.01195605,85175.0,85174.0,0.01686075]
["bitfinex","BTCUSD",1744731135143,0.01195605,85175.0,85174.0,0.01886075]
["bitfinex","BTCUSD",1744731135683,0.01095605,85175.0,85174.0,0.00786075]
["bitfinex","BTCUSD",1744731135889,0.234809,85176.0,85174.0,0.00786075]
["bitfinex","BTCUSD",1744731137286,0.234794,85181.0,85178.0,0.234802]
["bitfinex","BTCUSD",1744731137613,0.234794,85181.0,85174.0,0.00786075]
["bitfinex","BTCUSD",1744731137614,0.234807,85176.0,85174.0,0.00213792]
["bitfinex","BTCUSD",1744731138258,0.234807,85176.0,85174.0,0.00013792]
["bitfinex","BTCUSD",1744731138503,0.23481,85175.0,85174.0,0.00013792]
["bitfinex","BTCUSD",1744731138754,0.23481,85175.0,85174.0,0.00213792]
["bitfinex","BTCUSD",1744731139180,0.24576631,85175.0,85174.0,0.00213792]
["bitfinex","BTCUSD",1744731139547,0.24576631,85175.0,85174.0,0.00013792]
["bitfinex","BTCUSD",1744731139964,0.24576631,85175.0,85174.0,0.00213792]
["bitfinex","BTCUSD",1744731140644,0.01095631,85175.0,85174.0,0.00213792]
["bitfinex","BTCUSD",1744731140847,0.23479,85183.0,85178.0,0.2348]
["bitfinex","BTCUSD",1744731141088,0.246536,85180.0,85177.0,0.01174]
["bitfinex","BTCUSD",1744731141291,0.246536,85180.0,85177.0,0.246544]
["bitfinex","BTCUSD",1744731141633,0.246536,85180.0,85177.0,0.01174]
["bitfinex","BTCUSD",1744731141847,0.234794,85181.0,85177.0,0.246544]
["bitfinex","BTCUSD",1744731142048,0.234785,85185.0,85174.0,0.00613792]
["bitfinex","BTCUSD",1744731142049,0.1558,85190.0,85184.0,0.011739]
["bitfinex","BTCUSD",1744731142248,0.011737,85198.0,85188.0,0.24651]
["bitfinex","BTCUSD",1744731142465,0.011737,85198.0,85184.0,0.011739]
["bitfinex","BTCUSD",1744731142466,0.234775,85188.0,85184.0,0.246522]
["bitfinex","BTCUSD",1744731142674,0.24651,85189.0,85185.0,0.24652]
["bitfinex","BTCUSD",1744731143163,0.24651,85189.0,85186.0,0.23478]
["bitfinex","BTCUSD",1744731143396,0.246513,85188.0,85185.0,0.246521]
["bitfinex","BTCUSD",1744731143626,0.25746747,85188.0,85185.0,0.246521]
["bitfinex","BTCUSD",1744731143850,0.011739,85186.0,85182.0,0.246529]
["bitfinex","BTCUSD",1744731144076,0.02269247,85188.0,85183.0,0.011739]
["bitfinex","BTCUSD",1744731144302,0.02269247,85188.0,85184.0,0.234785]
["bitfinex","BTCUSD",1744731144522,0.01095447,85187.0,85185.0,0.234782]
["bitfinex","BTCUSD",1744731144739,0.011739,85186.0,85183.0,0.011739]
["bitfinex","BTCUSD",1744731144987,0.246522,85185.0,85183.0,0.234788]
["bitfinex","BTCUSD",1744731145199,0.01095447,85187.0,85185.0,0.234781]
["bitfinex","BTCUSD",1744731145419,0.01095447,85187.0,85185.0,0.238781]
["bitfinex","BTCUSD",1744731145644,0.01095447,85186.0,85185.0,0.238781]
["bitfinex","BTCUSD",1744731146068,0.01095447,85186.0,85185.0,0.005]
["bitfinex","BTCUSD",1744731146576,0.24573447,85186.0,85185.0,0.005]
["bitfinex","BTCUSD",1744731146794,0.24573447,85186.0,85185.0,0.004]
["bitfinex","BTCUSD",1744731147001,0.01095447,85186.0,85185.0,0.004]
["bitfinex","BTCUSD",1744731147222,0.01095447,85186.0,85185.0,0.005]
["bitfinex","BTCUSD",1744731147432,0.01095447,85186.0,85185.0,0.239783]
["bitfinex","BTCUSD",1744731147713,0.01095447,85186.0,85185.0,0.235783]
["bitfinex","BTCUSD",1744731147968,0.24573447,85186.0,85185.0,0.001]
["bitfinex","BTCUSD",1744731149163,0.24573447,85186.0,85185.0,0.004]
["bitfinex","BTCUSD",1744731149841,0.26765648,85186.0,85185.0,0.001]
["bitfinex","BTCUSD",1744731150731,0.01174,85177.0,85175.0,0.23481]
["bitfinex","BTCUSD",1744731150949,0.01174,85177.0,85174.0,0.01187792]
["bitfinex","BTCUSD",1744731150950,0.01174,85177.0,85176.0,0.00578306]
["bitfinex","BTCUSD",1744731151494,0.01174,85177.0,85176.0,0.00578728]
["bitfinex","BTCUSD",1744731151697,0.01174,85177.0,85174.0,0.24668892]
["bitfinex","BTCUSD",1744731151905,0.246545,85177.0,85175.0,0.00578306]
["bitfinex","BTCUSD",1744731152130,0.246545,85177.0,85174.0,0.24668892]
["bitfinex","BTCUSD",1744731152337,0.01174,85177.0,85175.0,0.24059306]
["bitfinex","BTCUSD",1744731152569,0.24575847,85179.0,85176.0,0.234807]
["bitfinex","BTCUSD",1744731152768,0.02269347,85179.0,85177.0,0.0057915]
["bitfinex","BTCUSD",1744731152973,0.01095447,85179.0,85178.0,0.234802]
["bitfinex","BTCUSD",1744731153245,0.234788,85184.0,85178.0,0.25233471]
["bitfinex","BTCUSD",1744731153461,0.234799,85179.0,85178.0,0.00579571]
["bitfinex","BTCUSD",1744731153644,0.234799,85180.0,85178.0,0.00579571]
["bitfinex","BTCUSD",1744731153874,0.246538,85180.0,85177.0,0.246544]
["bitfinex","BTCUSD",1744731154076,0.246538,85180.0,85177.0,0.250544]
["bitfinex","BTCUSD",1744731154377,0.246538,85180.0,85178.0,0.00579571]
["bitfinex","BTCUSD",1744731155473,0.234799,85179.0,85178.0,0.00579571]
["bitfinex","BTCUSD",1744731156218,0.234802,85178.0,85177.0,0.004]
["bitfinex","BTCUSD",1744731156967,0.24576357,85178.0,85177.0,0.004]
["bitfinex","BTCUSD",1744731157193,0.26768716,85178.0,85177.0,0.004]
["bitfinex","BTCUSD",1744731157820,0.03288516,85178.0,85174.0,0.00013792]
["bitfinex","BTCUSD",1744731158038,0.234805,85177.0,85175.0,0.234808]
["bitfinex","BTCUSD",1744731158274,0.234805,85177.0,85175.0,0.00578728]
["bitfinex","BTCUSD",1744731158488,0.234807,85176.0,85175.0,0.00578728]
["bitfinex","BTCUSD",1744731159297,0.234805,85177.0,85175.0,0.00578728]
["bitfinex","BTCUSD",1744731159741,0.246541,85179.0,85175.0,0.00578728]
["bitfinex","BTCUSD",1744731159932,0.246542,85178.0,85175.0,0.00578728]
["bitfinex","BTCUSD",1744731160138,0.01174,85178.0,85175.0,0.24059728]
["bitfinex","BTCUSD",1744731160371,0.01096324,85177.0,85175.0,0.24059728]
["bitfinex","BTCUSD",1744731160588,0.01096324,85177.0,85176.0,0.234805]
["bitfinex","BTCUSD",1744731160998,0.01096324,85177.0,85176.0,0.00578306]
["bitfinex","BTCUSD",1744731161188,0.03289176,85177.0,85176.0,0.00578306]
["bitfinex","BTCUSD",1744731161398,0.03289176,85177.0,85176.0,0.24059006]
["bitfinex","BTCUSD",1744731162508,0.01096324,85177.0,85176.0,0.28789006]
["bitfinex","BTCUSD",1744731162968,0.234785,85185.0,85181.0,0.246531]
["bitfinex","BTCUSD",1744731163183,0.246524,85185.0,85181.0,0.011739]
["bitfinex","BTCUSD",1744731163396,0.02197562,85184.0,85182.0,0.246529]
["bitfinex","BTCUSD",1744731163879,0.246524,85185.0,85183.0,0.00580836]
["bitfinex","BTCUSD",1744731164282,0.25675992,85184.0,85183.0,0.00580836]
["bitfinex","BTCUSD",1744731164650,0.234799,85180.0,85178.0,0.01174]
["bitfinex","BTCUSD",1744731164858,0.011739,85180.0,85176.0,0.003]
["bitfinex","BTCUSD",1744731165222,0.02197492,85179.0,85177.0,0.246542]
["bitfinex","BTCUSD",1744731165426,0.246534,85181.0,85178.0,0.246542]
["bitfinex","BTCUSD",1744731165996,0.02197676,85180.0,85178.0,0.246542]
["bitfinex","BTCUSD",1744731166178,0.03296466,85180.0,85179.0,0.234798]
["bitfinex","BTCUSD",1744731166379,0.0109879,85180.0,85178.0,0.246542]
["bitfinex","BTCUSD",1744731167037,0.0109879,85179.0,85178.0,0.246542]
["bitfinex","BTCUSD",1744731167238,0.03296514,85179.0,85178.0,0.246542]
["bitfinex","BTCUSD",1744731167665,0.03296514,85179.0,85178.0,0.250542]
["bitfinex","BTCUSD",1744731167891,0.03296514,85179.0,85178.0,0.246542]
["bitfinex","BTCUSD",1744731168034,0.03296514,85179.0,85177.0,0.246544]
["bitfinex","BTCUSD",1744731168212,0.02197724,85178.0,85177.0,0.246544]
["bitfinex","BTCUSD",1744731168616,0.03296514,85178.0,85177.0,0.246544]
["bitfinex","BTCUSD",1744731169750,0.03296514,85178.0,85177.0,0.01174]
["bitfinex","BTCUSD",1744731169953,0.26776714,85178.0,85175.0,0.246545]
["bitfinex","BTCUSD",1744731170149,0.234807,85176.0,85174.0,0.00013792]
["bitfinex","BTCUSD",1744731170373,0.23481,85175.0,85174.0,0.00013792]
["bitfinex","BTCUSD",1744731170930,0.26777514,85175.0,85174.0,0.00013792]
["bitfinex","BTCUSD",1744731171160,0.76300798,85175.0,85174.0,0.00013792]
["bitfinex","BTCUSD",1744731171353,1.12956108,85175.0,85174.0,0.00013792]
["bitfinex","BTCUSD",1744731171608,1.1711884,85175.0,85174.0,9.2e-07]
["bitfinex","BTCUSD",1744731171822,0.58938685,85162.0,85157.0,0.0008446]
["bitfinex","BTCUSD",1744731172029,0.87352347,85162.0,85161.0,0.00245348]
["bitfinex","BTCUSD",1744731172237,0.88451137,85162.0,85161.0,0.00245348]
["bitfinex","BTCUSD",1744731172469,0.90648861,85162.0,85161.0,0.00245348]
["bitfinex","BTCUSD",1744731172686,1.02721709,85162.0,85161.0,0.00245348]
["bitfinex","BTCUSD",1744731172932,1.02721709,85162.0,85161.0,4.8e-07]
["bitfinex","BTCUSD",1744731173143,0.57486,85157.0,85156.0,2.8e-07]
["bitfinex","BTCUSD",1744731173354,0.96529015,85157.0,85156.0,2.8e-07]
["bitfinex","BTCUSD",1744731173563,0.98726739,85157.0,85156.0,2.8e-07]
["bitfinex","BTCUSD",1744731173782,0.29156585,85157.0,85156.0,2.8e-07]
["bitfinex","BTCUSD",1744731173995,0.41243724,85157.0,85156.0,2.8e-07]
["bitfinex","BTCUSD",1744731174629,0.4014479,85157.0,85156.0,2.8e-07]
["bitfinex","BTCUSD",1744731175286,0.1665879,85157.0,85156.0,2.8e-07]
["bitfinex","BTCUSD",1744731175512,0.0109879,85157.0,85156.0,2.8e-07]
["bitfinex","BTCUSD",1744731175710,0.234854,85159.0,85157.0,0.23486]
["bitfinex","BTCUSD",1744731175957,0.00045335,85162.0,85158.0,0.234857]
["bitfinex","BTCUSD",1744731176172,0.00045335,85162.0,85161.0,0.234849]
["bitfinex","BTCUSD",1744731176598,0.00045335,85162.0,85161.0,0.24077323]
["bitfinex","BTCUSD",1744731177673,0.00045335,85162.0,85161.0,0.24277323]
["bitfinex","BTCUSD",1744731178140,0.00045335,85162.0,85161.0,0.24077323]
["bitfinex","BTCUSD",1744731178345,0.00045335,85162.0,85161.0,0.24177323]
["bitfinex","BTCUSD",1744731178553,0.00045335,85162.0,85161.0,0.24477323]
["bitfinex","BTCUSD",1744731179003,0.00045335,85162.0,85161.0,0.00992423]
["bitfinex","BTCUSD",1744731179004,0.23529935,85162.0,85161.0,0.00992423]
["bitfinex","BTCUSD",1744731179208,0.23529935,85162.0,85161.0,0.004]
["bitfinex","BTCUSD",1744731179422,0.23529935,85162.0,85161.0,0.00988626]
["bitfinex","BTCUSD",1744731179643,0.00045335,85162.0,85161.0,0.00988626]
["bitfinex","BTCUSD",1744731179858,0.00045335,85162.0,85161.0,0.24473526]
["bitfinex","BTCUSD",1744731180853,0.00045335,85162.0,85161.0,0.24173526]
["bitfinex","BTCUSD",1744731181072,0.00045335,85162.0,85161.0,0.00688626]
["bitfinex","BTCUSD",1744731181565,0.00045335,85162.0,85161.0,0.00988626]
["bitfinex","BTCUSD",1744731181566,0.23529935,85162.0,85161.0,0.00988626]
["bitfinex","BTCUSD",1744731181834,0.00045335,85162.0,85161.0,0.01188626]
["bitfinex","BTCUSD",1744731182294,0.23529935,85162.0,85161.0,0.01188626]
["bitfinex","BTCUSD",1744731182735,0.23529935,85162.0,85161.0,0.006]
["bitfinex","BTCUSD",1744731182959,0.42898733,85162.0,85161.0,0.006]
["bitfinex","BTCUSD",1744731183195,0.37804707,85162.0,85161.0,0.006]
["bitfinex","BTCUSD",1744731183724,0.38900015,85162.0,85161.0,0.006]
["bitfinex","BTCUSD",1744731184413,0.50079102,85162.0,85161.0,0.006]
["bitfinex","BTCUSD",1744731185370,0.50079102,85162.0,85161.0,0.002]
["bitfinex","BTCUSD",1744731185610,0.85533187,85162.0,85161.0,0.002]
["bitfinex","BTCUSD",1744731185866,0.97606035,85162.0,85161.0,0.005]
["bitfinex","BTCUSD",1744731186126,0.58940085,85157.0,85156.0,2.8e-07]
["bitfinex","BTCUSD",1744731186378,0.82547669,85157.0,85156.0,2.8e-07]
["bitfinex","BTCUSD",1744731186618,0.83642977,85157.0,85156.0,2.8e-07]
["bitfinex","BTCUSD",1744731186826,0.85833595,85157.0,85156.0,2.8e-07]
["bitfinex","BTCUSD",1744731188278,0.85263993,85157.0,85156.0,2.8e-07]
["bitfinex","BTCUSD",1744731188847,0.85663993,85157.0,85156.0,2.8e-07]
["bitfinex","BTCUSD",1744731189048,0.87118078,85157.0,85156.0,2.8e-07]
["bitfinex","BTCUSD",1744731189310,0.99190926,85157.0,85156.0,2.8e-07]
["bitfinex","BTCUSD",1744731189532,0.98790926,85157.0,85156.0,2.8e-07]
["bitfinex","BTCUSD",1744731190168,0.234869,85154.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731190365,0.94720852,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731190605,1.108937,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731190776,1.008937,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731190975,1.01989008,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731191721,0.84362075,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731191940,0.03285926,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731192143,0.01295308,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731192580,0.002,85153.0,85152.0,0.00601117]
["bitfinex","BTCUSD",1744731192795,0.236871,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731193202,0.002,85153.0,85152.0,0.23487448]
["bitfinex","BTCUSD",1744731193417,0.002,85153.0,85152.0,0.00606733]
["bitfinex","BTCUSD",1744731193832,0.002,85153.0,85152.0,0.24094133]
["bitfinex","BTCUSD",1744731194021,0.236871,85153.0,85152.0,0.00606733]
["bitfinex","BTCUSD",1744731194215,0.005,85153.0,85152.0,0.00606733]
["bitfinex","BTCUSD",1744731194453,0.239871,85153.0,85152.0,0.00606733]
["bitfinex","BTCUSD",1744731194662,0.005,85153.0,85152.0,0.00606733]
["bitfinex","BTCUSD",1744731195048,0.237871,85153.0,85152.0,0.00606733]
["bitfinex","BTCUSD",1744731195283,0.237871,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731195504,0.240871,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731195956,0.57546002,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731196187,0.95188836,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731196399,0.94829106,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731196614,0.96283191,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731196823,0.95983191,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731197686,0.95683191,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731198811,0.99889289,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731199255,1.00189289,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731199482,0.95983191,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731199699,0.95683191,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731200167,0.85547981,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731200403,1.01091981,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731201240,1.01291981,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731202281,1.05498079,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731202496,1.05898079,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731202701,1.24097405,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731202916,1.32681711,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731203354,1.28377405,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731203631,1.19491307,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731203843,1.01391981,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731204057,1.01191981,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731204503,1.01491981,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731204945,0.84793896,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731205175,0.19527104,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731205400,0.17338355,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731205877,0.16244,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731206790,0.18035448,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731207014,0.18335448,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731207692,0.18035448,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731207884,0.41487297,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731208248,0.29919602,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731208452,0.27728154,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731208858,0.27628154,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731209523,0.15544,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731209929,0.17736975,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731210154,0.41224075,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731210409,0.69118924,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731210858,0.6476533,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731211058,0.41224075,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731212888,0.17736975,85153.0,85152.0,0.00606845]
["bitfinex","BTCUSD",1744731213102,0.41224075,85153.0,85152.0,0.04560048]
["bitfinex","BTCUSD",1744731213468,0.17736975,85153.0,85152.0,0.05166845]
["bitfinex","BTCUSD",1744731213697,0.02192975,85153.0,85152.0,0.05166845]
["bitfinex","BTCUSD",1744731214542,0.011743,85155.0,85152.0,0.05166845]
["bitfinex","BTCUSD",1744731214752,0.234868,85154.0,85152.0,0.05166845]
["bitfinex","BTCUSD",1744731214963,0.234871,85153.0,85152.0,0.05166845]
["bitfinex","BTCUSD",1744731215652,0.234871,85153.0,85152.0,0.04560048]
["bitfinex","BTCUSD",1744731215918,0.234871,85153.0,85152.0,0.05160516]
["bitfinex","BTCUSD",1744731216431,0.234869,85154.0,85152.0,0.04560048]
["bitfinex","BTCUSD",1744731216660,0.234869,85154.0,85152.0,0.05160516]
["bitfinex","BTCUSD",1744731216890,0.234871,85153.0,85152.0,0.05160516]
["bitfinex","BTCUSD",1744731219521,0.234871,85153.0,85152.0,0.00600516]
["bitfinex","BTCUSD",1744731219932,0.234871,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731220898,0.25681339,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731221557,0.49105119,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731224492,0.37020965,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731224969,0.34826726,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731225889,0.234871,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731227307,0.234871,85153.0,85152.0,0.00599206]
["bitfinex","BTCUSD",1744731227535,0.011742,85158.0,85154.0,0.234866]
["bitfinex","BTCUSD",1744731227761,0.011742,85158.0,85152.0,0.06034348]
["bitfinex","BTCUSD",1744731227762,0.234871,85153.0,85152.0,0.05457519]
["bitfinex","BTCUSD",1744731227976,0.234871,85153.0,85152.0,0.04860048]
["bitfinex","BTCUSD",1744731230544,0.234871,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731239618,0.234871,85153.0,85152.0,0.00598101]
["bitfinex","BTCUSD",1744731239828,0.234871,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731241150,0.234871,85153.0,85152.0,0.00598945]
["bitfinex","BTCUSD",1744731241368,0.234871,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731241581,0.234871,85153.0,85152.0,0.00598945]
["bitfinex","BTCUSD",1744731241829,0.234871,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731242926,0.47328384,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731243161,0.51681978,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731243391,0.53136063,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731243841,0.47328384,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731246177,0.35571254,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731246816,0.47262082,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731247249,0.49560493,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731248373,0.49460493,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731248828,0.38069665,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731249535,0.37869665,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731250013,0.25885511,85153.0,85152.0,0.04570048]
["bitfinex","BTCUSD",1744731250497,0.49447825,85153.0,85152.0,0.00509147]
["bitfinex","BTCUSD",1744731250743,0.49447825,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731250960,0.49347825,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731251124,0.49247825,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731251528,0.37869665,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731252142,0.37769665,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731254658,0.02198411,85153.0,85152.0,0.04630048]
["bitfinex","BTCUSD",1744731254874,0.25685511,85153.0,85152.0,0.05139147]
["bitfinex","BTCUSD",1744731255101,0.25685511,85153.0,85152.0,0.04630048]
["bitfinex","BTCUSD",1744731255338,0.25685511,85153.0,85152.0,0.05139147]
["bitfinex","BTCUSD",1744731255750,0.25685511,85153.0,85152.0,0.04630048]
["bitfinex","BTCUSD",1744731255961,0.25685511,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731256384,0.48912075,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731257150,0.46713664,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731257820,0.48912436,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731258913,0.25685872,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731259712,0.25685872,85153.0,85152.0,0.04660048]
["bitfinex","BTCUSD",1744731260131,0.25685872,85153.0,85152.0,0.05169147]
["bitfinex","BTCUSD",1744731260837,0.02198772,85153.0,85152.0,0.28656547]
["bitfinex","BTCUSD",1744731261008,0.25685872,85153.0,85152.0,0.05169147]
["bitfinex","BTCUSD",1744731261463,0.25685872,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731261907,0.37770026,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731262382,0.53357661,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731265453,0.49060089,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731269443,0.63866486,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731269684,0.67163079,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731270145,0.63088339,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731270601,0.67163079,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731271281,0.64964307,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731271716,0.65264307,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731271938,0.77337155,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731272181,0.77637155,85153.0,85152.0,4.8e-07]
["bitfinex","BTCUSD",1744731272400,0.24943685,85144.0,85143.0,4.8e-07]
["bitfinex","BTCUSD",1744731272604,0.48500368,85144.0,85143.0,4.8e-07]
["bitfinex","BTCUSD",1744731272857,0.60573216,85144.0,85143.0,4.8e-07]
["bitfinex","BTCUSD",1744731273623,0.61731639,85144.0,85143.0,4.8e-07]
["bitfinex","BTCUSD",1744731274302,0.49658791,85144.0,85143.0,4.8e-07]
["bitfinex","BTCUSD",1744731274436,0.48204706,85144.0,85143.0,4.8e-07]
["bitfinex","BTCUSD",1744731274647,0.48304706,85144.0,85143.0,4.8e-07]
["bitfinex","BTCUSD",1744731275446,0.48504706,85144.0,85143.0,4.8e-07]
["bitfinex","BTCUSD",1744731275668,0.48404706,85144.0,85143.0,4.8e-07]
["bitfinex","BTCUSD",1744731276111,0.48304706,85144.0,85143.0,4.8e-07]
["bitfinex","BTCUSD",1744731276319,0.49758791,85144.0,85143.0,4.8e-07]
["bitfinex","BTCUSD",1744731276957,0.49958791,85144.0,85143.0,4.8e-07]
["bitfinex","BTCUSD",1744731279343,0.54838791,85144.0,85143.0,4.8e-07]
["bitfinex","BTCUSD",1744731282887,0.59136363,85144.0,85143.0,4.8e-07]
["bitfinex","BTCUSD",1744731283104,0.71209211,85144.0,85143.0,4.8e-07]
["bitfinex","BTCUSD",1744731283324,0.24944785,85140.0,85139.0,8e-08]
["bitfinex","BTCUSD",1744731283535,0.48142513,85140.0,85139.0,8e-08]
["bitfinex","BTCUSD",1744731283773,0.52440085,85140.0,85139.0,8e-08]
["bitfinex","BTCUSD",1744731283997,0.24946685,85133.0,85132.0,8.8e-07]
["bitfinex","BTCUSD",1744731284208,0.63999709,85133.0,85132.0,8.8e-07]
["bitfinex","BTCUSD",1744731285294,0.64045017,85133.0,85132.0,8.8e-07]
["bitfinex","BTCUSD",1744731285958,0.64445017,85133.0,85132.0,8.8e-07]
["bitfinex","BTCUSD",1744731288772,0.64937448,85133.0,85132.0,8.8e-07]
["bitfinex","BTCUSD",1744731289019,0.6933407,85133.0,85132.0,8.8e-07]
["bitfinex","BTCUSD",1744731289220,0.64937448,85133.0,85132.0,8.8e-07]
["bitfinex","BTCUSD",1744731290274,0.65037448,85133.0,85132.0,8.8e-07]
["bitfinex","BTCUSD",1744731295171,0.65137448,85133.0,85132.0,8.8e-07]
["bitfinex","BTCUSD",1744731300947,0.65137448,85133.0,85126.0,8.8e-07]
["bitfinex","BTCUSD",1744731300948,0.24948185,85128.0,85126.0,8.8e-07]
["bitfinex","BTCUSD",1744731301215,0.48644428,85127.0,85126.0,8.8e-07]
["bitfinex","BTCUSD",1744731301445,0.52942,85127.0,85126.0,8.8e-07]
["bitfinex","BTCUSD",1744731303101,0.56227637,85127.0,85126.0,8.8e-07]
["bitfinex","BTCUSD",1744731303540,0.011749,85113.0,85110.0,6.8e-07]
["bitfinex","BTCUSD",1744731303761,0.234987,85111.0,85110.0,6.8e-07]
["bitfinex","BTCUSD",1744731303982,0.35582854,85111.0,85110.0,6.8e-07]
["bitfinex","BTCUSD",1744731304198,0.35582854,85111.0,85110.0,0.04530068]
["bitfinex","BTCUSD",1744731305168,0.36458973,85111.0,85110.0,0.04530068]
["bitfinex","BTCUSD",1744731305410,0.24374819,85111.0,85110.0,0.09450068]
["bitfinex","BTCUSD",1744731307616,0.24374819,85111.0,85110.0,0.09974394]
["bitfinex","BTCUSD",1744731308698,0.234987,85111.0,85110.0,0.09450068]
["bitfinex","BTCUSD",1744731308922,0.234984,85112.0,85110.0,0.09450068]
["bitfinex","BTCUSD",1744731309128,0.235987,85111.0,85110.0,0.09450068]
["bitfinex","BTCUSD",1744731310450,0.234987,85111.0,85110.0,0.09450068]
["bitfinex","BTCUSD",1744731313159,0.24365171,85111.0,85110.0,0.09450068]
["bitfinex","BTCUSD",1744731313588,0.24365171,85111.0,85110.0,0.09550068]
["bitfinex","BTCUSD",1744731314471,0.24365171,85111.0,85110.0,0.10078196]
["bitfinex","BTCUSD",1744731314726,0.24365171,85111.0,85110.0,0.09550068]
["bitfinex","BTCUSD",1744731315178,0.47717012,85111.0,85110.0,0.05020068]
["bitfinex","BTCUSD",1744731315394,0.47717012,85111.0,85110.0,0.00100068]
["bitfinex","BTCUSD",1744731315614,0.36449325,85111.0,85110.0,0.00100068]
["bitfinex","BTCUSD",1744731316284,0.01175,85104.0,85101.0,6e-07]
["bitfinex","BTCUSD",1744731316496,0.24955285,85102.0,85101.0,6e-07]
["bitfinex","BTCUSD",1744731316717,0.57868022,85102.0,85101.0,6e-07]
["bitfinex","BTCUSD",1744731316934,0.65509583,85102.0,85101.0,6e-07]
["bitfinex","BTCUSD",1744731317154,0.24956385,85098.0,85097.0,8e-07]
["bitfinex","BTCUSD",1744731317364,0.63525228,85098.0,85097.0,8e-07]
["bitfinex","BTCUSD",1744731317578,0.75643356,85098.0,85097.0,8e-07]
["bitfinex","BTCUSD",1744731318448,0.63570508,85098.0,85097.0,8e-07]
["bitfinex","BTCUSD",1744731319128,0.235083,85076.0,85071.0,0.002]
["bitfinex","BTCUSD",1744731319350,0.51036454,85076.0,85071.0,0.002]
["bitfinex","BTCUSD",1744731319596,0.62729147,85076.0,85071.0,0.002]
["bitfinex","BTCUSD",1744731320013,0.64761398,85076.0,85071.0,0.002]
["bitfinex","BTCUSD",1744731320690,0.63598966,85076.0,85071.0,0.002]
["bitfinex","BTCUSD",1744731320900,0.51906273,85076.0,85071.0,0.002]
["bitfinex","BTCUSD",1744731321313,0.65053917,85076.0,85071.0,0.002]
["bitfinex","BTCUSD",1744731321519,0.65053917,85076.0,85075.0,0.0014222]
["bitfinex","BTCUSD",1744731322445,0.77126765,85076.0,85075.0,0.0014222]
["bitfinex","BTCUSD",1744731323176,0.65053917,85076.0,85075.0,0.0014222]
["bitfinex","BTCUSD",1744731323437,0.53360358,85076.0,85075.0,0.0014222]
["bitfinex","BTCUSD",1744731323916,0.64700633,85076.0,85075.0,0.0014222]
["bitfinex","BTCUSD",1744731324127,0.64700633,85076.0,85075.0,0.0004222]
["bitfinex","BTCUSD",1744731324524,0.64700633,85076.0,85075.0,0.0024222]
["bitfinex","BTCUSD",1744731325210,0.64700633,85076.0,85071.0,0.002]
["bitfinex","BTCUSD",1744731325211,0.235094,85072.0,85071.0,2e-07]
["bitfinex","BTCUSD",1744731325426,0.48212163,85072.0,85071.0,2e-07]
["bitfinex","BTCUSD",1744731326719,0.48257416,85072.0,85071.0,2e-07]
["bitfinex","BTCUSD",1744731330149,0.48357416,85072.0,85071.0,2e-07]
["bitfinex","BTCUSD",1744731330361,0.65986014,85072.0,85071.0,2e-07]
["bitfinex","BTCUSD",1744731330586,0.67076101,85072.0,85071.0,2e-07]
["bitfinex","BTCUSD",1744731331571,0.00145253,85072.0,85071.0,0.0474002]
["bitfinex","BTCUSD",1744731331797,0.00145253,85072.0,85071.0,0.06390708]
["bitfinex","BTCUSD",1744731332271,0.00145253,85072.0,85071.0,0.0474002]
["bitfinex","BTCUSD",1744731332742,0.00145253,85072.0,85071.0,0.06394116]
["bitfinex","BTCUSD",1744731332970,0.00045253,85072.0,85071.0,0.34938884]
["bitfinex","BTCUSD",1744731333199,0.004,85076.0,85075.0,0.235086]
["bitfinex","BTCUSD",1744731333423,0.15448,85095.0,85094.0,0.246785]
["bitfinex","BTCUSD",1744731333424,0.00872349,85095.0,85094.0,0.246785]
["bitfinex","BTCUSD",1744731333618,0.01175,85103.0,85094.0,0.246785]
["bitfinex","BTCUSD",1744731333619,0.246764,85102.0,85098.0,0.246771]
["bitfinex","BTCUSD",1744731333898,0.01175,85106.0,85099.0,0.011751]
["bitfinex","BTCUSD",1744731334125,0.246754,85105.0,85100.0,0.246767]
["bitfinex","BTCUSD",1744731334354,0.01175,85104.0,85100.0,0.01175]
["bitfinex","BTCUSD",1744731334576,0.246759,85104.0,85101.0,0.01638203]
["bitfinex","BTCUSD",1744731334775,0.246759,85104.0,85094.0,0.106051]
["bitfinex","BTCUSD",1744731334776,0.235031,85095.0,85094.0,0.0943]
["bitfinex","BTCUSD",1744731335061,0.246778,85097.0,85094.0,0.11064286]
["bitfinex","BTCUSD",1744731335293,0.011751,85099.0,85094.0,0.11064286]
["bitfinex","BTCUSD",1744731335515,0.01175,85101.0,85097.0,0.011751]
["bitfinex","BTCUSD",1744731335745,0.01175,85100.0,85095.0,0.011751]
["bitfinex","BTCUSD",1744731335969,0.01175,85100.0,85097.0,0.00011242]
["bitfinex","BTCUSD",1744731336163,0.01175,85100.0,85098.0,0.01636897]
["bitfinex","BTCUSD",1744731336804,0.246758,85104.0,85098.0,0.26314097]
["bitfinex","BTCUSD",1744731337247,0.01175,85103.0,85099.0,0.235018]
["bitfinex","BTCUSD",1744731337475,0.246758,85104.0,85101.0,0.01175]
["bitfinex","BTCUSD",1744731337711,0.234978,85115.0,85098.0,0.02811997]
["bitfinex","BTCUSD",1744731337712,0.011748,85118.0,85112.0,0.011749]
["bitfinex","BTCUSD",1744731337947,0.011748,85118.0,85106.0,0.01175]
["bitfinex","BTCUSD",1744731337948,0.011749,85111.0,85107.0,0.011749]
["bitfinex","BTCUSD",1744731338163,0.011749,85111.0,85107.0,0.246745]
["bitfinex","BTCUSD",1744731338642,0.234981,85114.0,85109.0,0.246741]
["bitfinex","BTCUSD",1744731338875,0.246729,85114.0,85111.0,0.011749]
["bitfinex","BTCUSD",1744731339114,0.00902364,85118.0,85116.0,0.234971]
["bitfinex","BTCUSD",1744731339331,0.24399264,85118.0,85116.0,0.0465]
["bitfinex","BTCUSD",1744731339551,0.234969,85118.0,85116.0,0.0465]
["bitfinex","BTCUSD",1744731340009,0.00859184,85118.0,85117.0,0.057848]
["bitfinex","BTCUSD",1744731340219,0.246711,85120.0,85117.0,0.0461]
["bitfinex","BTCUSD",1744731340448,0.246691,85127.0,85120.0,0.011748]
["bitfinex","BTCUSD",1744731340678,0.234951,85124.0,85119.0,0.011748]
["bitfinex","BTCUSD",1744731340924,0.234941,85128.0,85117.0,0.057848]
["bitfinex","BTCUSD",1744731340925,0.1542,85134.0,85131.0,0.23493]
["bitfinex","BTCUSD",1744731341185,0.011746,85133.0,85129.0,0.234936]
["bitfinex","BTCUSD",1744731341378,0.011747,85128.0,85123.0,0.011747]
["bitfinex","BTCUSD",1744731341593,0.246691,85127.0,85123.0,0.2467]
["bitfinex","BTCUSD",1744731341810,0.011746,85129.0,85126.0,0.234945]
["bitfinex","BTCUSD",1744731342021,0.011747,85128.0,85124.0,0.246697]
["bitfinex","BTCUSD",1744731342239,0.011747,85127.0,85124.0,0.00011242]
["bitfinex","BTCUSD",1744731342484,0.12084154,85126.0,85124.0,0.00011242]
["bitfinex","BTCUSD",1744731342699,0.234946,85126.0,85124.0,0.00011242]
["bitfinex","BTCUSD",1744731342929,0.011747,85128.0,85125.0,0.011747]
["bitfinex","BTCUSD",1744731343117,0.011747,85127.0,85124.0,0.00011242]
["bitfinex","BTCUSD",1744731343286,0.246692,85127.0,85126.0,0.01618574]
["bitfinex","BTCUSD",1744731343769,0.246692,85127.0,85124.0,0.01185942]
["bitfinex","BTCUSD",1744731343976,0.24669,85127.0,85125.0,0.01617269]
["bitfinex","BTCUSD",1744731344131,0.24669,85127.0,85124.0,0.00011242]
["bitfinex","BTCUSD",1744731344132,0.24669,85127.0,85124.0,0.00311242]
["bitfinex","BTCUSD",1744731344312,0.234948,85126.0,85125.0,0.01617269]
["bitfinex","BTCUSD",1744731344516,0.234948,85126.0,85124.0,0.00011242]
["bitfinex","BTCUSD",1744731345183,0.234948,85126.0,85125.0,0.01617704]
["bitfinex","BTCUSD",1744731345447,0.45036094,85126.0,85124.0,0.00111242]
["bitfinex","BTCUSD",1744731345664,0.40510443,85125.0,85124.0,4.2e-07]
["bitfinex","BTCUSD",1744731345876,0.48882755,85125.0,85124.0,4.2e-07]
["bitfinex","BTCUSD",1744731346088,0.60955603,85125.0,85124.0,4.2e-07]
["bitfinex","BTCUSD",1744731346294,0.56880863,85125.0,85124.0,4.2e-07]
["bitfinex","BTCUSD",1744731347020,0.235035,85094.0,85092.0,0.0489]
["bitfinex","BTCUSD",1744731347218,0.235035,85094.0,85092.0,0.04896969]
["bitfinex","BTCUSD",1744731347454,0.235031,85096.0,85093.0,0.26291616]
["bitfinex","BTCUSD",1744731347672,0.00871814,85110.0,85106.0,0.01175]
["bitfinex","BTCUSD",1744731347896,0.011749,85107.0,85102.0,0.24676]
["bitfinex","BTCUSD",1744731348110,0.01175,85106.0,85102.0,0.24676]
["bitfinex","BTCUSD",1744731348579,0.235004,85105.0,85102.0,0.24676]
["bitfinex","BTCUSD",1744731348859,0.246754,85105.0,85102.0,0.01175]
["bitfinex","BTCUSD",1744731349105,0.246754,85105.0,85102.0,0.246761]
["bitfinex","BTCUSD",1744731349361,0.246754,85105.0,85102.0,0.01175]
["bitfinex","BTCUSD",1744731349611,0.246727,85114.0,85109.0,0.011749]
["bitfinex","BTCUSD",1744731349864,0.48131813,85141.0,85115.0,0.011748]
["bitfinex","BTCUSD",1744731349865,0.011748,85119.0,85115.0,0.011748]
["bitfinex","BTCUSD",1744731350194,0.011748,85120.0,85117.0,0.0495]
["bitfinex","BTCUSD",1744731350388,0.234965,85119.0,85117.0,0.0495]
["bitfinex","BTCUSD",1744731350868,0.234976,85115.0,85114.0,0.0462]
["bitfinex","BTCUSD",1744731352212,0.01175,85105.0,85102.0,0.285211]
["bitfinex","BTCUSD",1744731352415,0.01175,85105.0,85102.0,0.06195]
["bitfinex","BTCUSD",1744731353084,0.235006,85105.0,85102.0,0.281211]
["bitfinex","BTCUSD",1744731353305,0.246753,85105.0,85102.0,0.292961]
["bitfinex","BTCUSD",1744731353513,0.235007,85104.0,85102.0,0.0462]
["bitfinex","BTCUSD",1744731353733,0.235009,85103.0,85102.0,0.0462]
["bitfinex","BTCUSD",1744731353969,0.235009,85103.0,85093.0,0.0491]
["bitfinex","BTCUSD",1744731353970,0.235034,85094.0,85093.0,0.0491]
["bitfinex","BTCUSD",1744731354187,0.235031,85095.0,85093.0,0.0491]
["bitfinex","BTCUSD",1744731354612,0.235031,85095.0,85094.0,0.01613351]
["bitfinex","BTCUSD",1744731355782,0.235036,85093.0,85092.0,0.04706969]
["bitfinex","BTCUSD",1744731356267,0.235036,85093.0,85092.0,0.06323801]
["bitfinex","BTCUSD",1744731357738,0.235036,85093.0,85092.0,0.04706969]
["bitfinex","BTCUSD",1744731357959,0.24400657,85093.0,85092.0,0.05306969]
["bitfinex","BTCUSD",1744731358382,0.24400657,85093.0,85092.0,0.00606969]
["bitfinex","BTCUSD",1744731358821,0.36484811,85093.0,85092.0,0.00606969]
["bitfinex","BTCUSD",1744731359468,0.58093369,85093.0,85092.0,0.00606969]
["bitfinex","BTCUSD",1744731359693,0.5368934,85093.0,85092.0,0.00606969]
["bitfinex","BTCUSD",1744731359911,0.5368934,85093.0,85092.0,0.00906969]
["bitfinex","BTCUSD",1744731360135,0.5368934,85093.0,85092.0,6.9e-07]
["bitfinex","BTCUSD",1744731360381,0.49391768,85093.0,85092.0,6.9e-07]
["bitfinex","BTCUSD",1744731360597,0.011754,85075.0,85072.0,0.011754]
["bitfinex","BTCUSD",1744731360814,0.235094,85073.0,85071.0,6.99e-05]
["bitfinex","BTCUSD",1744731363055,0.12084154,85072.0,85071.0,6.99e-05]
["bitfinex","BTCUSD",1744731366241,0.25119598,85072.0,85071.0,6.99e-05]
["bitfinex","BTCUSD",1744731367821,0.25219598,85072.0,85071.0,6.99e-05]
["bitfinex","BTCUSD",1744731368061,0.25219598,85072.0,85071.0,9e-07]
["bitfinex","BTCUSD",1744731368062,0.48728998,85072.0,85071.0,9e-07]
["bitfinex","BTCUSD",1744731368552,0.58964885,85067.0,85066.0,3e-07]
["bitfinex","BTCUSD",1744731368785,0.98101359,85067.0,85066.0,4.83e-05]
["bitfinex","BTCUSD",1744731369004,1.10174207,85067.0,85066.0,4.83e-05]
["bitfinex","BTCUSD",1744731369218,0.98963264,85067.0,85066.0,4.83e-05]
["bitfinex","BTCUSD",1744731369438,0.64963264,85067.0,85066.0,4.83e-05]
["bitfinex","BTCUSD",1744731369705,0.48109179,85067.0,85066.0,4.83e-05]
["bitfinex","BTCUSD",1744731369930,0.00861905,85067.0,85066.0,4.83e-05]
["bitfinex","BTCUSD",1744731370152,0.001,85072.0,85069.0,0.011755]
["bitfinex","BTCUSD",1744731370405,0.235097,85071.0,85070.0,0.01941825]
["bitfinex","BTCUSD",1744731370628,0.236096,85072.0,85070.0,0.01941825]
["bitfinex","BTCUSD",1744731370837,0.235097,85071.0,85070.0,0.01941825]
["bitfinex","BTCUSD",1744731371778,0.48126831,85071.0,85070.0,0.01941825]
["bitfinex","BTCUSD",1744731371984,0.48126831,85071.0,85066.0,4.83e-05]
["bitfinex","BTCUSD",1744731371985,0.235108,85067.0,85066.0,4.83e-05]
["bitfinex","BTCUSD",1744731372257,0.46673846,85067.0,85066.0,4.83e-05]
["bitfinex","BTCUSD",1744731372447,0.48127931,85067.0,85066.0,4.83e-05]
["bitfinex","BTCUSD",1744731372875,0.63527931,85067.0,85066.0,4.83e-05]
["bitfinex","BTCUSD",1744731373090,0.75600779,85067.0,85066.0,4.83e-05]
["bitfinex","BTCUSD",1744731373509,0.63527931,85067.0,85066.0,4.83e-05]
["bitfinex","BTCUSD",1744731374584,0.97527931,85067.0,85066.0,4.83e-05]
["bitfinex","BTCUSD",1744731376197,0.98327931,85067.0,85066.0,0.0010483]
["bitfinex","BTCUSD",1744731376417,0.98327931,85067.0,85046.0,0.0004222]
["bitfinex","BTCUSD",1744731376418,0.235164,85047.0,85046.0,0.0004222]
["bitfinex","BTCUSD",1744731376629,0.235164,85047.0,85046.0,0.00087473]
["bitfinex","BTCUSD",1744731376630,0.64046647,85047.0,85046.0,0.00087473]
["bitfinex","BTCUSD",1744731377264,0.65219122,85047.0,85046.0,0.00087473]
["bitfinex","BTCUSD",1744731377484,0.64046647,85047.0,85046.0,0.00087473]
["bitfinex","BTCUSD",1744731378973,0.64046647,85047.0,85046.0,7.3e-07]
["bitfinex","BTCUSD",1744731378974,0.68269219,85047.0,85046.0,7.3e-07]
["bitfinex","BTCUSD",1744731379409,0.68369219,85047.0,85046.0,7.3e-07]
["bitfinex","BTCUSD",1744731379628,0.68369219,85047.0,85036.0,6.3e-07]
["bitfinex","BTCUSD",1744731379629,0.24973185,85037.0,85036.0,6.3e-07]
["bitfinex","BTCUSD",1744731379968,0.48784561,85037.0,85036.0,6.3e-07]
["bitfinex","BTCUSD",1744731380072,0.24974585,85032.0,85031.0,3e-08]
["bitfinex","BTCUSD",1744731380283,0.48785961,85032.0,85031.0,3e-08]
["bitfinex","BTCUSD",1744731380782,0.50960619,85032.0,85031.0,3e-08]
["bitfinex","BTCUSD",1744731381257,0.50960619,85032.0,85011.0,0.0025]
["bitfinex","BTCUSD",1744731381258,0.63816485,85025.0,85024.0,1.3e-07]
["bitfinex","BTCUSD",1744731381516,0.235343,84982.0,84980.0,4e-07]
["bitfinex","BTCUSD",1744731381765,0.25001882,84981.0,84980.0,4e-07]
["bitfinex","BTCUSD",1744731382253,0.27172367,84981.0,84980.0,4e-07]
["bitfinex","BTCUSD",1744731382520,0.28355688,84981.0,84980.0,4e-07]
["bitfinex","BTCUSD",1744731383271,0.28400904,84981.0,84980.0,4e-07]
["bitfinex","BTCUSD",1744731383503,0.235413,84957.0,84956.0,0.0451]
["bitfinex","BTCUSD",1744731383783,0.235418,84955.0,84954.0,8e-05]
["bitfinex","BTCUSD",1744731384003,0.34767538,84955.0,84954.0,8e-05]
["bitfinex","BTCUSD",1744731384301,0.46851692,84955.0,84954.0,8e-05]
["bitfinex","BTCUSD",1744731384569,0.48305777,84955.0,84954.0,8e-05]
["bitfinex","BTCUSD",1744731385082,0.48305777,84955.0,84945.0,0.0004225]
["bitfinex","BTCUSD",1744731385083,0.23544,84948.0,84945.0,0.0004225]
["bitfinex","BTCUSD",1744731385347,0.235443,84946.0,84945.0,0.0004225]
["bitfinex","BTCUSD",1744731385619,0.35628454,84946.0,84945.0,0.0004225]
["bitfinex","BTCUSD",1744731385873,0.02043681,84948.0,84945.0,0.0004225]
["bitfinex","BTCUSD",1744731386128,0.235443,84946.0,84945.0,0.0004225]
["bitfinex","BTCUSD",1744731386596,0.35628454,84946.0,84945.0,0.0004225]
["bitfinex","BTCUSD",1744731387091,0.45676183,84946.0,84945.0,0.0004225]
["bitfinex","BTCUSD",1744731387312,0.63440084,84946.0,84945.0,0.0004225]
["bitfinex","BTCUSD",1744731387529,0.65597743,84946.0,84945.0,0.0004225]
["bitfinex","BTCUSD",1744731388220,0.65597743,84946.0,84945.0,5e-07]
["bitfinex","BTCUSD",1744731389091,0.66674062,84946.0,84945.0,5e-07]
["bitfinex","BTCUSD",1744731389311,0.7874691,84946.0,84945.0,5e-07]
["bitfinex","BTCUSD",1744731389531,0.66674062,84946.0,84945.0,5e-07]
["bitfinex","BTCUSD",1744731389988,0.41675677,84946.0,84945.0,5e-07]
["bitfinex","BTCUSD",1744731390270,0.42190278,84946.0,84945.0,5e-07]
["bitfinex","BTCUSD",1744731390527,0.16688319,84946.0,84945.0,5e-07]
["bitfinex","BTCUSD",1744731390757,0.002,84946.0,84945.0,5e-07]
["bitfinex","BTCUSD",1744731391427,0.24410481,84948.0,84945.0,5e-07]
["bitfinex","BTCUSD",1744731391690,0.011771,84949.0,84945.0,0.0117725]
["bitfinex","BTCUSD",1744731391944,0.011771,84949.0,84946.0,0.02057646]
["bitfinex","BTCUSD",1744731392191,0.235397,84963.0,84953.0,0.235424]
["bitfinex","BTCUSD",1744731392458,0.011769,84962.0,84954.0,0.02055463]
["bitfinex","BTCUSD",1744731393153,0.01177,84958.0,84954.0,0.02055463]
["bitfinex","BTCUSD",1744731393389,0.247181,84958.0,84954.0,0.02055463]
["bitfinex","BTCUSD",1744731393666,0.24763988,84955.0,84954.0,0.02048913]
["bitfinex","BTCUSD",1744731394207,0.235438,84948.0,84945.0,5e-07]
["bitfinex","BTCUSD",1744731394720,0.235443,84946.0,84945.0,5e-07]
["bitfinex","BTCUSD",1744731395540,0.235443,84946.0,84945.0,0.02051582]
["bitfinex","BTCUSD",1744731395767,0.235443,84946.0,84945.0,5e-07]
["bitfinex","BTCUSD",1744731395997,0.235443,84946.0,84945.0,0.02066775]
["bitfinex","BTCUSD",1744731396219,0.235443,84946.0,84945.0,5e-07]
["bitfinex","BTCUSD",1744731396688,0.37082539,84946.0,84945.0,5e-07]
["bitfinex","BTCUSD",1744731396915,0.86640587,84946.0,84945.0,5e-07]
["bitfinex","BTCUSD",1744731397178,0.88789268,84946.0,84945.0,5e-07]
["bitfinex","BTCUSD",1744731397420,0.25000385,84939.0,84938.0,4e-07]
["bitfinex","BTCUSD",1744731397681,0.94232634,84939.0,84938.0,4e-07]
["bitfinex","BTCUSD",1744731397922,0.96381315,84939.0,84938.0,4e-07]
["bitfinex","BTCUSD",1744731398395,0.97455127,84939.0,84938.0,4e-07]
["bitfinex","BTCUSD",1744731399097,1.44462555,84939.0,84938.0,4e-07]
["bitfinex","BTCUSD",1744731399559,0.25005085,84922.0,84911.0,0.0004225]
["bitfinex","BTCUSD",1744731399823,0.64151614,84922.0,84911.0,0.0004225]
["bitfinex","BTCUSD",1744731400054,0.66300295,84922.0,84911.0,0.0004225]
["bitfinex","BTCUSD",1744731400808,0.67374107,84922.0,84911.0,0.0004225]
["bitfinex","BTCUSD",1744731401084,0.67419268,84922.0,84911.0,0.0004225]
["bitfinex","BTCUSD",1744731401339,0.67619268,84922.0,84911.0,0.0004225]
["bitfinex","BTCUSD",1744731402299,0.68486486,84922.0,84911.0,0.0004225]
["bitfinex","BTCUSD",1744731402540,0.78396962,84922.0,84911.0,0.0004225]
["bitfinex","BTCUSD",1744731402774,0.68486486,84922.0,84911.0,0.0004225]
["bitfinex","BTCUSD",1744731403492,0.69086486,84922.0,84921.0,0.003]
["bitfinex","BTCUSD",1744731404546,0.68886486,84922.0,84921.0,0.003]
["bitfinex","BTCUSD",1744731405026,0.69186486,84922.0,84921.0,0.003]
["bitfinex","BTCUSD",1744731405247,0.69190486,84922.0,84921.0,0.003]
["bitfinex","BTCUSD",1744731405844,1.03190486,84922.0,84921.0,0.003]
["bitfinex","BTCUSD",1744731406512,1.15263334,84922.0,84921.0,0.003]
["bitfinex","BTCUSD",1744731406752,1.03190486,84922.0,84921.0,0.003]
["bitfinex","BTCUSD",1744731409426,0.16633247,84922.0,84921.0,0.003]
["bitfinex","BTCUSD",1744731409675,0.05034872,84922.0,84921.0,0.02459255]
["bitfinex","BTCUSD",1744731410100,0.17119026,84922.0,84921.0,0.003]
["bitfinex","BTCUSD",1744731410328,0.16819026,84922.0,84921.0,0.003]
["bitfinex","BTCUSD",1744731410828,0.02586191,84922.0,84921.0,0.02457725]
["bitfinex","BTCUSD",1744731411064,0.02586191,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744731411287,0.01986191,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744731411507,0.01986191,84922.0,84921.0,0.02357725]
["bitfinex","BTCUSD",1744731411724,0.02186191,84922.0,84921.0,0.02357725]
["bitfinex","BTCUSD",1744731411943,0.02186191,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744731412384,0.01986191,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744731412606,0.02086191,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744731412841,0.02086191,84922.0,84921.0,0.02348982]
["bitfinex","BTCUSD",1744731413489,0.02086191,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744731413704,0.25637191,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744731413970,0.25737191,84922.0,84921.0,0.02351167]
["bitfinex","BTCUSD",1744731414206,0.02186191,84922.0,84921.0,0.02351167]
["bitfinex","BTCUSD",1744731414549,0.02186191,84922.0,84921.0,0.25902467]
["bitfinex","BTCUSD",1744731414738,0.02086191,84922.0,84921.0,0.02351167]
["bitfinex","BTCUSD",1744731414958,0.25637191,84922.0,84921.0,0.02351167]
["bitfinex","BTCUSD",1744731415184,0.25537191,84922.0,84921.0,0.02351167]
["bitfinex","BTCUSD",1744731415626,0.25837191,84922.0,84921.0,0.02351167]
["bitfinex","BTCUSD",1744731415911,0.25837191,84922.0,84921.0,0.02349419]
["bitfinex","BTCUSD",1744731416125,0.25537191,84922.0,84921.0,0.02349419]
["bitfinex","BTCUSD",1744731416334,0.25637191,84922.0,84921.0,0.02349419]
["bitfinex","BTCUSD",1744731416955,0.25637191,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744731416956,0.25537191,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744731417278,0.25637191,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744731417464,0.25637191,84922.0,84921.0,0.02352479]
["bitfinex","BTCUSD",1744731417811,0.25537191,84922.0,84921.0,0.02352479]
["bitfinex","BTCUSD",1744731418021,0.25537191,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744731418463,0.37621345,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744731419528,0.37821345,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744731420141,0.37721345,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744731420782,0.38021345,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744731422937,0.50674242,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744731423376,0.50774242,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744731424544,0.66246242,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744731427522,0.5494743,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744731427737,0.53493345,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744731428001,0.17858191,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744731428206,0.17858191,84922.0,84921.0,0.237513]
["bitfinex","BTCUSD",1744731428428,0.17858191,84922.0,84921.0,0.02392025]
["bitfinex","BTCUSD",1744731428688,0.16784379,84922.0,84921.0,0.02392025]
["bitfinex","BTCUSD",1744731428931,0.40335379,84922.0,84921.0,0.02392025]
["bitfinex","BTCUSD",1744731429142,0.16784379,84922.0,84921.0,0.25943325]
["bitfinex","BTCUSD",1744731429353,0.01312379,84922.0,84921.0,0.25943325]
["bitfinex","BTCUSD",1744731430638,0.01312379,84922.0,84921.0,0.02392025]
["bitfinex","BTCUSD",1744731431066,0.00445161,84922.0,84921.0,0.02392025]
["bitfinex","BTCUSD",1744731431796,0.39482192,84922.0,84921.0,0.02392025]
["bitfinex","BTCUSD",1744731432010,0.5029052,84922.0,84921.0,0.02392025]
["bitfinex","BTCUSD",1744731432223,0.47773304,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744731432711,0.36080315,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744731433780,0.36978236,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744731434878,0.38432321,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744731436156,0.60574517,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744731436399,0.49430785,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744731436834,0.01343082,84922.0,84921.0,0.237513]
["bitfinex","BTCUSD",1744731437052,0.01343082,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744731437262,0.01343082,84922.0,84921.0,0.02390831]
["bitfinex","BTCUSD",1744731437707,0.24894082,84922.0,84921.0,0.02390831]
["bitfinex","BTCUSD",1744731438187,0.01043082,84922.0,84921.0,0.02390831]
["bitfinex","BTCUSD",1744731438424,0.00045161,84922.0,84921.0,0.332513]
["bitfinex","BTCUSD",1744731438641,0.00045161,84922.0,84921.0,0.35442131]
["bitfinex","BTCUSD",1744731438853,0.00245161,84922.0,84921.0,0.35442131]
["bitfinex","BTCUSD",1744731439096,0.00345161,84922.0,84921.0,0.35442131]
["bitfinex","BTCUSD",1744731439304,0.00345161,84922.0,84921.0,0.36611323]
["bitfinex","BTCUSD",1744731439550,0.00245161,84922.0,84921.0,0.35442131]
["bitfinex","BTCUSD",1744731440224,0.23796161,84922.0,84921.0,0.11890831]
["bitfinex","BTCUSD",1744731440470,0.23796161,84922.0,84921.0,0.07290831]
["bitfinex","BTCUSD",1744731440684,0.23596161,84922.0,84921.0,0.051]
["bitfinex","BTCUSD",1744731441101,0.23696161,84922.0,84921.0,0.0728646]
["bitfinex","BTCUSD",1744731441560,0.00145161,84922.0,84921.0,0.3083776]
["bitfinex","BTCUSD",1744731441780,0.00045161,84922.0,84921.0,0.3083776]
["bitfinex","BTCUSD",1744731442198,0.00145161,84922.0,84921.0,0.3083776]
["bitfinex","BTCUSD",1744731442415,0.00145161,84922.0,84921.0,0.3537776]
["bitfinex","BTCUSD",1744731442629,0.00145161,84922.0,84921.0,0.47461914]
["bitfinex","BTCUSD",1744731442850,0.00045161,84922.0,84921.0,0.3537776]
["bitfinex","BTCUSD",1744731443301,0.00045161,84922.0,84921.0,0.1182646]
["bitfinex","BTCUSD",1744731445069,0.23596161,84922.0,84921.0,0.0728646]
["bitfinex","BTCUSD",1744731445282,0.23696161,84922.0,84921.0,0.0728646]
["bitfinex","BTCUSD",1744731445697,0.23696161,84922.0,84921.0,0.051]
["bitfinex","BTCUSD",1744731445900,0.00145161,84922.0,84921.0,0.051]
["bitfinex","BTCUSD",1744731446251,0.23696161,84922.0,84921.0,0.07281657]
["bitfinex","BTCUSD",1744731447163,0.00145161,84922.0,84921.0,0.30832957]
["bitfinex","BTCUSD",1744731447370,0.00045161,84922.0,84921.0,0.07281657]
["bitfinex","BTCUSD",1744731447583,0.00045161,84922.0,84921.0,0.30832957]
["bitfinex","BTCUSD",1744731448249,0.00045161,84922.0,84921.0,0.07281657]
["bitfinex","BTCUSD",1744731450708,0.00045161,84922.0,84921.0,0.30832957]
["bitfinex","BTCUSD",1744731451428,0.00045161,84922.0,84921.0,0.07281657]
["bitfinex","BTCUSD",1744731451429,0.23596161,84922.0,84921.0,0.07281657]
["bitfinex","BTCUSD",1744731451667,0.00045161,84922.0,84921.0,0.07281657]
["bitfinex","BTCUSD",1744731451899,0.40748181,84922.0,84921.0,0.02381657]
["bitfinex","BTCUSD",1744731452139,0.371344,84922.0,84921.0,0.02381657]
["bitfinex","BTCUSD",1744731452354,0.48261264,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744731456275,0.48561264,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744731456487,0.82561264,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744731456699,0.83767206,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744731456909,0.95840054,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744731457157,0.95840054,84922.0,84920.0,0.0004225]
["bitfinex","BTCUSD",1744731457158,0.35454085,84921.0,84920.0,5e-07]
["bitfinex","BTCUSD",1744731457408,0.59205314,84921.0,84920.0,5e-07]
["bitfinex","BTCUSD",1744731458782,0.01454085,84913.0,84900.0,0.0001]
["bitfinex","BTCUSD",1744731459001,0.98351788,84912.0,84900.0,0.0001]
["bitfinex","BTCUSD",1744731459767,0.99219022,84912.0,84900.0,0.0001]
["bitfinex","BTCUSD",1744731460224,0.99455022,84912.0,84900.0,0.0001]
["bitfinex","BTCUSD",1744731460956,1.04265022,84912.0,84900.0,0.0001]
["bitfinex","BTCUSD",1744731462001,1.06444613,84912.0,84900.0,0.0001]
["bitfinex","BTCUSD",1744731462281,0.90652613,84912.0,84900.0,0.0001]
["bitfinex","BTCUSD",1744731462517,1.06444613,84912.0,84911.0,5e-07]
["bitfinex","BTCUSD",1744731462746,1.07533788,84912.0,84911.0,5e-07]
["bitfinex","BTCUSD",1744731462976,1.19606636,84912.0,84911.0,5e-07]
["bitfinex","BTCUSD",1744731463677,0.25009785,84905.0,84900.0,0.0001]
["bitfinex","BTCUSD",1744731463916,0.48336593,84905.0,84900.0,0.0001]
["bitfinex","BTCUSD",1744731464374,0.50516184,84905.0,84900.0,0.0001]
["bitfinex","BTCUSD",1744731464605,0.51605359,84905.0,84900.0,0.0001]
["bitfinex","BTCUSD",1744731465112,0.50151274,84905.0,84900.0,0.0001]
["bitfinex","BTCUSD",1744731465582,0.65943274,84905.0,84900.0,0.0001]
["bitfinex","BTCUSD",1744731465818,0.67397359,84905.0,84900.0,0.0001]
["bitfinex","BTCUSD",1744731467435,0.67797359,84905.0,84900.0,0.0001]
["bitfinex","BTCUSD",1744731468371,1.01797359,84905.0,84900.0,0.0001]
["bitfinex","BTCUSD",1744731468657,1.13870207,84905.0,84900.0,0.0001]
["bitfinex","BTCUSD",1744731468886,1.14670207,84905.0,84904.0,0.0014231]
["bitfinex","BTCUSD",1744731469340,1.14270207,84905.0,84904.0,1e-07]
["bitfinex","BTCUSD",1744731469797,0.59010885,84901.0,84900.0,1e-06]
["bitfinex","BTCUSD",1744731469990,0.87539116,84901.0,84900.0,1e-06]
["bitfinex","BTCUSD",1744731470223,0.8948081,84901.0,84900.0,1e-06]
["bitfinex","BTCUSD",1744731470439,0.91660401,84901.0,84900.0,1e-06]
["bitfinex","BTCUSD",1744731470650,0.92749576,84901.0,84900.0,1e-06]
["bitfinex","BTCUSD",1744731471148,0.93249576,84901.0,84900.0,1e-06]
["bitfinex","BTCUSD",1744731472880,0.88419576,84901.0,84900.0,1e-06]
["bitfinex","BTCUSD",1744731475305,0.89319576,84901.0,84900.0,0.001001]
["bitfinex","BTCUSD",1744731475761,0.87377882,84901.0,84900.0,0.001001]
["bitfinex","BTCUSD",1744731476180,1.01719797,84901.0,84900.0,0.001001]
["bitfinex","BTCUSD",1744731476418,0.67719797,84901.0,84900.0,0.001001]
["bitfinex","BTCUSD",1744731477089,0.44162997,84901.0,84900.0,0.001001]
["bitfinex","BTCUSD",1744731477308,0.04668766,84901.0,84900.0,0.02133145]
["bitfinex","BTCUSD",1744731477521,0.01989175,84901.0,84900.0,0.11503145]
["bitfinex","BTCUSD",1744731478210,0.02179591,84915.0,84914.0,0.235532]
["bitfinex","BTCUSD",1744731478429,0.15796,84921.0,84918.0,0.247297]
["bitfinex","BTCUSD",1744731478655,0.15796,84921.0,84915.0,0.0466]
["bitfinex","BTCUSD",1744731478656,0.235525,84917.0,84915.0,0.0466]
["bitfinex","BTCUSD",1744731478858,0.011776,84918.0,84915.0,0.293904]
["bitfinex","BTCUSD",1744731479280,0.247298,84918.0,84915.0,0.0466]
["bitfinex","BTCUSD",1744731479498,0.235525,84917.0,84916.0,0.02025827]
["bitfinex","BTCUSD",1744731479700,0.235525,84917.0,84915.0,0.0466]
["bitfinex","BTCUSD",1744731480320,0.2573224,84917.0,84915.0,0.0466]
["bitfinex","BTCUSD",1744731480527,0.235525,84917.0,84916.0,0.0202539]
["bitfinex","BTCUSD",1744731480725,0.35060883,84917.0,84915.0,0.0466]
["bitfinex","BTCUSD",1744731480934,0.25733311,84917.0,84915.0,0.0466]
["bitfinex","BTCUSD",1744731481138,0.01090408,84916.0,84915.0,0.0466]
["bitfinex","BTCUSD",1744731481351,0.03271219,84916.0,84915.0,0.0466]
["bitfinex","BTCUSD",1744731481773,0.03271219,84916.0,84915.0,0.06683422]
["bitfinex","BTCUSD",1744731481969,0.03271219,84916.0,84915.0,0.0466]
["bitfinex","BTCUSD",1744731482180,0.235557,84905.0,84904.0,0.0479]
["bitfinex","BTCUSD",1744731482600,0.235568,84901.0,84900.0,0.004001]
["bitfinex","BTCUSD",1744731482806,0.35640954,84901.0,84900.0,0.004001]
["bitfinex","BTCUSD",1744731483020,0.37821765,84901.0,84900.0,0.004001]
["bitfinex","BTCUSD",1744731483247,0.37821765,84901.0,84900.0,1e-06]
["bitfinex","BTCUSD",1744731483925,0.63388727,84901.0,84900.0,1e-06]
["bitfinex","BTCUSD",1744731484102,0.97388727,84901.0,84900.0,1e-06]
["bitfinex","BTCUSD",1744731485438,1.67688727,84901.0,84900.0,1e-06]
["bitfinex","BTCUSD",1744731486607,1.67688727,84901.0,84887.0,0.0004232]
["bitfinex","BTCUSD",1744731486608,0.235593,84892.0,84887.0,0.0004232]
["bitfinex","BTCUSD",1744731486838,0.84593149,84892.0,84887.0,0.0004232]
["bitfinex","BTCUSD",1744731487906,0.31196506,84892.0,84887.0,0.0004232]
["bitfinex","BTCUSD",1744731488118,0.04180307,84892.0,84887.0,0.0004232]
["bitfinex","BTCUSD",1744731488340,0.04180307,84892.0,84891.0,0.0509]
["bitfinex","BTCUSD",1744731488757,0.16264461,84892.0,84891.0,0.0509]
["bitfinex","BTCUSD",1744731488973,0.16264461,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744731489186,0.28717589,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744731489404,0.27263504,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744731492365,0.43319504,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744731493161,0.32320461,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744731494228,0.32620461,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744731494639,0.16564461,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744731494848,0.32320461,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744731495056,0.33020461,84892.0,84891.0,0.003]
["bitfinex","BTCUSD",1744731495275,0.44495607,84892.0,84891.0,0.003]
["bitfinex","BTCUSD",1744731495483,0.03616352,84892.0,84891.0,0.335396]
["bitfinex","BTCUSD",1744731495698,0.01435541,84892.0,84891.0,0.335396]
["bitfinex","BTCUSD",1744731495904,0.02035541,84892.0,84891.0,0.35659571]
["bitfinex","BTCUSD",1744731496110,0.01090408,84904.0,84903.0,0.235562]
["bitfinex","BTCUSD",1744731496317,0.01090408,84904.0,84903.0,0.30696959]
["bitfinex","BTCUSD",1744731496520,0.01090408,84904.0,84903.0,0.35361419]
["bitfinex","BTCUSD",1744731496931,0.235545,84910.0,84906.0,0.247329]
["bitfinex","BTCUSD",1744731497351,0.235557,84905.0,84903.0,0.0978]
["bitfinex","BTCUSD",1744731497553,0.247334,84907.0,84903.0,0.345139]
["bitfinex","BTCUSD",1744731498019,0.235559,84905.0,84903.0,0.0978]
["bitfinex","BTCUSD",1744731498222,0.26913593,84906.0,84903.0,0.345139]
["bitfinex","BTCUSD",1744731498451,0.02180393,84906.0,84904.0,0.235559]
["bitfinex","BTCUSD",1744731498658,0.011777,84909.0,84905.0,0.235556]
["bitfinex","BTCUSD",1744731498867,0.247325,84909.0,84906.0,0.011777]
["bitfinex","BTCUSD",1744731499111,0.011777,84910.0,84907.0,0.247328]
["bitfinex","BTCUSD",1744731499323,0.011777,84907.0,84903.0,0.109578]
["bitfinex","BTCUSD",1744731499543,0.235558,84905.0,84903.0,0.0978]
["bitfinex","BTCUSD",1744731499925,0.247334,84906.0,84903.0,0.0978]
["bitfinex","BTCUSD",1744731500350,0.0217921,84907.0,84906.0,0.235554]
["bitfinex","BTCUSD",1744731500557,0.247311,84913.0,84910.0,0.247319]
["bitfinex","BTCUSD",1744731500780,0.235541,84911.0,84908.0,0.247324]
["bitfinex","BTCUSD",1744731500980,0.235541,84911.0,84882.0,0.00099973]
["bitfinex","BTCUSD",1744731500981,0.011777,84906.0,84878.0,0.00099973]
["bitfinex","BTCUSD",1744731501187,0.011777,84906.0,84903.0,0.34514]
["bitfinex","BTCUSD",1744731501413,0.247317,84911.0,84908.0,0.247325]
["bitfinex","BTCUSD",1744731502528,0.00886205,84912.0,84909.0,0.247322]
["bitfinex","BTCUSD",1744731502749,0.00886205,84912.0,84910.0,0.235541]
["bitfinex","BTCUSD",1744731502995,0.23553,84915.0,84913.0,0.235533]
["bitfinex","BTCUSD",1744731503216,0.23553,84915.0,84911.0,0.23554]
["bitfinex","BTCUSD",1744731503661,0.247304,84916.0,84912.0,0.235535]
["bitfinex","BTCUSD",1744731503881,0.235505,84924.0,84922.0,0.011775]
["bitfinex","BTCUSD",1744731504121,0.011774,84926.0,84922.0,0.247284]
["bitfinex","BTCUSD",1744731504365,0.02176876,84926.0,84925.0,0.235501]
["bitfinex","BTCUSD",1744731504839,0.02176876,84926.0,84925.0,0.258073]
["bitfinex","BTCUSD",1744731505075,0.02350163,84945.0,84934.0,0.235476]
["bitfinex","BTCUSD",1744731505301,0.247234,84940.0,84933.0,0.235479]
["bitfinex","BTCUSD",1744731505527,0.011773,84939.0,84934.0,0.02010137]
["bitfinex","BTCUSD",1744731505754,0.247242,84937.0,84934.0,0.02010137]
["bitfinex","BTCUSD",1744731505989,0.011773,84937.0,84934.0,0.02010137]
["bitfinex","BTCUSD",1744731506212,0.235471,84936.0,84934.0,0.02010137]
["bitfinex","BTCUSD",1744731506632,0.235471,84936.0,84932.0,0.247253]
["bitfinex","BTCUSD",1744731506894,0.2363182,84935.0,84934.0,0.02012759]
["bitfinex","BTCUSD",1744731507115,0.0008442,84935.0,84933.0,0.25560222]
["bitfinex","BTCUSD",1744731507338,0.0008442,84935.0,84934.0,0.02012322]
["bitfinex","BTCUSD",1744731508932,0.235482,84932.0,84929.0,0.247262]
["bitfinex","BTCUSD",1744731509143,0.011773,84933.0,84930.0,0.247261]
["bitfinex","BTCUSD",1744731509370,0.0028442,84935.0,84932.0,0.011774]
["bitfinex","BTCUSD",1744731509602,0.0028442,84935.0,84933.0,0.235478]
["bitfinex","BTCUSD",1744731509819,0.0028442,84935.0,84933.0,0.25547293]
["bitfinex","BTCUSD",1744731510046,0.0028442,84935.0,84934.0,0.235476]
["bitfinex","BTCUSD",1744731510482,0.0028442,84935.0,84934.0,0.25541413]
["bitfinex","BTCUSD",1744731511164,0.0018442,84935.0,84934.0,0.25541413]
["bitfinex","BTCUSD",1744731512029,0.0008442,84935.0,84934.0,0.25541413]
["bitfinex","BTCUSD",1744731512248,0.0008442,84935.0,84934.0,0.01993813]
["bitfinex","BTCUSD",1744731512683,0.0008442,84935.0,84934.0,0.235476]
["bitfinex","BTCUSD",1744731512900,0.0008442,84935.0,84934.0,0.25637481]
["bitfinex","BTCUSD",1744731513689,0.0008442,84935.0,84934.0,0.25837481]
["bitfinex","BTCUSD",1744731514364,0.0008442,84935.0,84934.0,0.30347481]
["bitfinex","BTCUSD",1744731515876,0.0008442,84935.0,84934.0,0.35257481]
["bitfinex","BTCUSD",1744731516323,0.235378,84970.0,84944.0,0.235449]
["bitfinex","BTCUSD",1744731516547,0.01272865,84972.0,84944.0,0.25529541]
["bitfinex","BTCUSD",1744731516548,0.01177,84961.0,84944.0,0.25529541]
["bitfinex","BTCUSD",1744731516770,0.235429,84953.0,84944.0,0.25529541]
["bitfinex","BTCUSD",1744731516993,0.011771,84952.0,84944.0,0.25529541]
["bitfinex","BTCUSD",1744731517250,0.247198,84952.0,84944.0,0.25529541]
["bitfinex","BTCUSD",1744731517468,0.247196,84953.0,84944.0,0.25529541]
["bitfinex","BTCUSD",1744731517685,0.247177,84959.0,84944.0,0.25529541]
["bitfinex","BTCUSD",1744731517910,0.01177,84957.0,84944.0,0.25529541]
["bitfinex","BTCUSD",1744731518338,0.235405,84960.0,84944.0,0.25529541]
["bitfinex","BTCUSD",1744731518587,0.247175,84960.0,84944.0,0.25829541]
["bitfinex","BTCUSD",1744731518797,0.235422,84954.0,84944.0,0.26029541]
["bitfinex","BTCUSD",1744731519011,0.011771,84954.0,84944.0,0.26029541]
["bitfinex","BTCUSD",1744731519482,0.235409,84959.0,84944.0,0.26029541]
["bitfinex","BTCUSD",1744731519712,0.01177,84958.0,84944.0,0.26029541]
["bitfinex","BTCUSD",1744731519937,0.0126144,84972.0,84944.0,0.38113695]
["bitfinex","BTCUSD",1744731520180,0.0126144,84972.0,84944.0,0.37813695]
["bitfinex","BTCUSD",1744731520181,0.2479864,84972.0,84944.0,0.37813695]
["bitfinex","BTCUSD",1744731520395,0.011769,84967.0,84944.0,0.37813695]
["bitfinex","BTCUSD",1744731520618,0.011769,84967.0,84944.0,0.38113695]
["bitfinex","BTCUSD",1744731521343,0.247152,84968.0,84944.0,0.37813695]
["bitfinex","BTCUSD",1744731521548,0.235385,84967.0,84944.0,0.37613695]
["bitfinex","BTCUSD",1744731521764,0.235393,84965.0,84944.0,0.37613695]
["bitfinex","BTCUSD",1744731521985,0.235413,84958.0,84944.0,0.26229541]
["bitfinex","BTCUSD",1744731522205,0.01177,84956.0,84944.0,0.26229541]
["bitfinex","BTCUSD",1744731522415,0.011771,84954.0,84944.0,0.26229541]
["bitfinex","BTCUSD",1744731522601,0.247185,84956.0,84944.0,0.26029541]
["bitfinex","BTCUSD",1744731522979,0.23542,84955.0,84944.0,0.26029541]
["bitfinex","BTCUSD",1744731523191,0.01177,84956.0,84944.0,0.26029541]
["bitfinex","BTCUSD",1744731523404,0.235434,84951.0,84944.0,0.26329541]
["bitfinex","BTCUSD",1744731523578,0.247201,84951.0,84944.0,0.26329541]
["bitfinex","BTCUSD",1744731523832,0.011771,84954.0,84944.0,0.26329541]
["bitfinex","BTCUSD",1744731524045,0.011771,84952.0,84944.0,0.25829541]
["bitfinex","BTCUSD",1744731524469,0.011771,84952.0,84944.0,0.26129541]
["bitfinex","BTCUSD",1744731525022,0.011771,84952.0,84944.0,0.02584641]
["bitfinex","BTCUSD",1744731525249,0.2362902,84945.0,84944.0,0.02284641]
["bitfinex","BTCUSD",1744731525677,0.2362902,84945.0,84944.0,0.003]
["bitfinex","BTCUSD",1744731525891,0.2362902,84945.0,84944.0,0.02286628]
["bitfinex","BTCUSD",1744731526099,0.2362902,84945.0,84944.0,0.003]
["bitfinex","BTCUSD",1744731526315,0.2362902,84945.0,84944.0,0.02286628]
["bitfinex","BTCUSD",1744731526552,0.2362902,84945.0,84944.0,0.003]
["bitfinex","BTCUSD",1744731526779,0.2362902,84945.0,84944.0,0.01986628]
["bitfinex","BTCUSD",1744731527020,0.247239,84938.0,84934.0,0.235474]
["bitfinex","BTCUSD",1744731527247,0.011773,84939.0,84935.0,0.235471]
["bitfinex","BTCUSD",1744731527543,0.011773,84939.0,84935.0,0.25530533]
["bitfinex","BTCUSD",1744731527544,0.011773,84938.0,84935.0,0.25530533]
["bitfinex","BTCUSD",1744731527768,0.011773,84938.0,84935.0,0.01983133]
["bitfinex","BTCUSD",1744731528000,0.011773,84939.0,84935.0,0.01983133]
["bitfinex","BTCUSD",1744731528227,0.011772,84941.0,84938.0,0.235465]
["bitfinex","BTCUSD",1744731528592,0.24723,84941.0,84939.0,0.01984444]
["bitfinex","BTCUSD",1744731528845,0.34697957,84940.0,84939.0,0.01984444]
["bitfinex","BTCUSD",1744731529056,0.247241,84937.0,84934.0,0.235475]
["bitfinex","BTCUSD",1744731529635,0.247238,84939.0,84935.0,0.25529896]
["bitfinex","BTCUSD",1744731529857,0.011772,84942.0,84937.0,0.24724]
["bitfinex","BTCUSD",1744731530103,0.24723,84941.0,84938.0,0.235463]
["bitfinex","BTCUSD",1744731530313,0.235462,84940.0,84938.0,0.01984881]
["bitfinex","BTCUSD",1744731531999,0.235463,84939.0,84938.0,0.01984881]
["bitfinex","BTCUSD",1744731532213,0.235462,84940.0,84938.0,0.01984881]
["bitfinex","BTCUSD",1744731532444,0.247235,84940.0,84935.0,0.011773]
["bitfinex","BTCUSD",1744731532688,0.12084154,84942.0,84939.0,0.01984007]
["bitfinex","BTCUSD",1744731532918,0.00889363,84947.0,84944.0,0.235449]
["bitfinex","BTCUSD",1744731532919,0.25610663,84947.0,84944.0,0.235449]
["bitfinex","BTCUSD",1744731533141,0.247216,84946.0,84943.0,0.235452]
["bitfinex","BTCUSD",1744731533361,0.247216,84946.0,84944.0,0.01986628]
["bitfinex","BTCUSD",1744731533578,0.011772,84946.0,84944.0,0.25531528]
["bitfinex","BTCUSD",1744731534282,0.247217,84946.0,84944.0,0.01986628]
["bitfinex","BTCUSD",1744731534725,0.25610663,84947.0,84944.0,0.25531528]
["bitfinex","BTCUSD",1744731534953,0.392415,84957.0,84944.0,0.25531528]
["bitfinex","BTCUSD",1744731535178,0.247197,84953.0,84944.0,0.25531528]
["bitfinex","BTCUSD",1744731535416,0.235413,84957.0,84944.0,0.25531528]
["bitfinex","BTCUSD",1744731535650,0.01177,84956.0,84944.0,0.25531528]
["bitfinex","BTCUSD",1744731536114,0.157,84957.0,84944.0,0.25531528]
["bitfinex","BTCUSD",1744731536359,0.011769,84968.0,84944.0,0.30401528]
["bitfinex","BTCUSD",1744731536623,2e-07,84945.0,84944.0,0.47275682]
["bitfinex","BTCUSD",1744731537101,2e-07,84945.0,84944.0,0.81275682]
["bitfinex","BTCUSD",1744731538472,2e-07,84945.0,84944.0,0.81575682]
["bitfinex","BTCUSD",1744731540555,2e-07,84945.0,84944.0,0.81275682]
["bitfinex","BTCUSD",1744731540808,2e-07,84945.0,84944.0,0.81675682]
["bitfinex","BTCUSD",1744731541045,2e-07,84945.0,84944.0,0.82075682]
["bitfinex","BTCUSD",1744731541279,2e-07,84945.0,84944.0,0.48075682]
["bitfinex","BTCUSD",1744731541492,2e-07,84945.0,84944.0,0.35591528]
["bitfinex","BTCUSD",1744731541708,2e-07,84945.0,84944.0,0.35191528]
["bitfinex","BTCUSD",1744731542132,2e-07,84945.0,84944.0,0.35591528]
["bitfinex","BTCUSD",1744731543071,2e-07,84945.0,84944.0,0.47675682]
["bitfinex","BTCUSD",1744731543302,2e-07,84945.0,84944.0,0.35591528]
["bitfinex","BTCUSD",1744731543756,2e-07,84945.0,84944.0,0.02386628]
["bitfinex","BTCUSD",1744731544213,2e-07,84945.0,84944.0,0.25931528]
["bitfinex","BTCUSD",1744731544437,0.34995554,84945.0,84944.0,0.01986628]
["bitfinex","BTCUSD",1744731544680,0.2354462,84945.0,84944.0,0.01986628]
["bitfinex","BTCUSD",1744731544908,0.0010002,84945.0,84944.0,0.007]
["bitfinex","BTCUSD",1744731545135,0.2354462,84945.0,84944.0,0.004]
["bitfinex","BTCUSD",1744731545355,0.2354462,84945.0,84944.0,0.02387481]
["bitfinex","BTCUSD",1744731545581,0.2354462,84945.0,84944.0,0.004]
["bitfinex","BTCUSD",1744731545981,0.247223,84944.0,84941.0,0.011772]
["bitfinex","BTCUSD",1744731546196,2e-07,84945.0,84944.0,0.01987481]
["bitfinex","BTCUSD",1744731546414,2e-07,84945.0,84944.0,0.235449]
["bitfinex","BTCUSD",1744731546627,2e-07,84945.0,84944.0,0.25764311]
["bitfinex","BTCUSD",1744731546838,2e-07,84945.0,84944.0,0.4727304]
["bitfinex","BTCUSD",1744731547483,2e-07,84945.0,84944.0,0.35188886]
["bitfinex","BTCUSD",1744731548360,2e-07,84945.0,84944.0,0.30428886]
["bitfinex","BTCUSD",1744731548798,2e-07,84945.0,84944.0,0.4251304]
["bitfinex","BTCUSD",1744731549479,2e-07,84945.0,84944.0,0.30728886]
["bitfinex","BTCUSD",1744731552190,2e-07,84945.0,84944.0,0.4281304]
["bitfinex","BTCUSD",1744731552428,2e-07,84945.0,84944.0,0.9685704]
["bitfinex","BTCUSD",1744731553567,2e-07,84945.0,84944.0,0.9655704]
["bitfinex","BTCUSD",1744731554161,0.0010002,84945.0,84944.0,0.9735704]
["bitfinex","BTCUSD",1744731554370,0.0061002,84945.0,84944.0,0.9735704]
["bitfinex","BTCUSD",1744731555436,2e-07,84945.0,84944.0,0.97457013]
["bitfinex","BTCUSD",1744731558060,0.0008444,84969.0,84968.0,0.331282]
["bitfinex","BTCUSD",1744731558517,0.0008444,84969.0,84968.0,0.25519101]
["bitfinex","BTCUSD",1744731559352,0.0008444,84969.0,84968.0,0.25523932]
["bitfinex","BTCUSD",1744731564265,0.0008444,84969.0,84968.0,0.25623932]
["bitfinex","BTCUSD",1744731567988,0.0008444,84969.0,84968.0,0.25523932]
["bitfinex","BTCUSD",1744731568414,0.0008444,84969.0,84968.0,0.25723932]
["bitfinex","BTCUSD",1744731568632,0.0008444,84969.0,84968.0,0.02185732]
["bitfinex","BTCUSD",1744731568869,0.0008444,84969.0,84968.0,0.25723932]
["bitfinex","BTCUSD",1744731578933,0.0008444,84969.0,84968.0,0.30673932]
["bitfinex","BTCUSD",1744731579707,0.0008444,84969.0,84968.0,0.42758086]
["bitfinex","BTCUSD",1744731580391,0.0008444,84969.0,84968.0,0.25723932]
["bitfinex","BTCUSD",1744731584005,0.2362234,84969.0,84968.0,0.00204831]
["bitfinex","BTCUSD",1744731584213,0.2362234,84969.0,84968.0,0.02171604]
["bitfinex","BTCUSD",1744731584635,0.2362234,84969.0,84968.0,0.00204831]
["bitfinex","BTCUSD",1744731585083,0.2362234,84969.0,84968.0,4.831e-05]
["bitfinex","BTCUSD",1744731585685,0.2362234,84969.0,84968.0,0.01971604]
["bitfinex","BTCUSD",1744731586128,0.2382234,84969.0,84968.0,0.01971604]
["bitfinex","BTCUSD",1744731588493,0.2382234,84969.0,84968.0,4.831e-05]
["bitfinex","BTCUSD",1744731589823,0.26012299,84969.0,84968.0,4.831e-05]
["bitfinex","BTCUSD",1744731590323,0.26012299,84969.0,84968.0,3.1e-07]
["bitfinex","BTCUSD",1744731590324,1.04360982,84969.0,84968.0,3.1e-07]
["bitfinex","BTCUSD",1744731590560,1.07809214,84969.0,84968.0,3.1e-07]
["bitfinex","BTCUSD",1744731590781,1.04360982,84969.0,84968.0,3.1e-07]
["bitfinex","BTCUSD",1744731591022,0.94337058,84969.0,84968.0,3.1e-07]
["bitfinex","BTCUSD",1744731591454,0.95431002,84969.0,84968.0,3.1e-07]
["bitfinex","BTCUSD",1744731592324,0.95231002,84969.0,84968.0,3.1e-07]
["bitfinex","BTCUSD",1744731595327,0.95631002,84969.0,84968.0,3.1e-07]
["bitfinex","BTCUSD",1744731595994,0.96031002,84969.0,84968.0,3.1e-07]
["bitfinex","BTCUSD",1744731596220,1.0810385,84969.0,84968.0,3.1e-07]
["bitfinex","BTCUSD",1744731596468,1.0770385,84969.0,84968.0,3.1e-07]
["bitfinex","BTCUSD",1744731596939,1.0820385,84969.0,84968.0,3.1e-07]
["bitfinex","BTCUSD",1744731597160,1.7780385,84969.0,84968.0,3.1e-07]
["bitfinex","BTCUSD",1744731598920,1.65731002,84969.0,84968.0,3.1e-07]
["bitfinex","BTCUSD",1744731599149,0.95731002,84969.0,84968.0,3.1e-07]
["bitfinex","BTCUSD",1744731599566,0.96631002,84969.0,84968.0,0.00100031]
["bitfinex","BTCUSD",1744731600026,0.95731002,84969.0,84968.0,3.1e-07]
["bitfinex","BTCUSD",1744731600518,0.96631002,84969.0,84968.0,0.00100031]
["bitfinex","BTCUSD",1744731600749,1.7870385,84969.0,84968.0,0.00100031]
["bitfinex","BTCUSD",1744731602265,1.61831002,84969.0,84968.0,0.00100031]
["bitfinex","BTCUSD",1744731602503,1.55456917,84969.0,84968.0,0.00100031]
["bitfinex","BTCUSD",1744731602734,1.56911002,84969.0,84968.0,0.00100031]
["bitfinex","BTCUSD",1744731603182,0.86911002,84969.0,84968.0,0.00100031]
["bitfinex","BTCUSD",1744731604083,0.86911002,84969.0,84968.0,3.1e-07]
["bitfinex","BTCUSD",1744731604342,0.9898385,84969.0,84968.0,3.1e-07]
["bitfinex","BTCUSD",1744731604762,1.6898385,84969.0,84968.0,3.1e-07]
["bitfinex","BTCUSD",1744731605439,1.56911002,84969.0,84968.0,3.1e-07]
["bitfinex","BTCUSD",1744731606114,1.55456917,84969.0,84968.0,3.1e-07]
["bitfinex","BTCUSD",1744731606772,0.85817058,84969.0,84968.0,3.1e-07]
["bitfinex","BTCUSD",1744731607892,0.85317058,84969.0,84968.0,3.1e-07]
["bitfinex","BTCUSD",1744731608106,0.83862973,84969.0,84968.0,3.1e-07]
["bitfinex","BTCUSD",1744731608545,0.84162973,84969.0,84968.0,3.1e-07]
["bitfinex","BTCUSD",1744731608909,0.81973014,84969.0,84968.0,3.1e-07]
["bitfinex","BTCUSD",1744731609290,0.81673014,84969.0,84968.0,3.1e-07]
["bitfinex","BTCUSD",1744731609598,0.247179,84959.0,84956.0,0.01177]
["bitfinex","BTCUSD",1744731609791,0.247179,84959.0,84956.0,0.01181831]
["bitfinex","BTCUSD",1744731610020,0.247176,84960.0,84957.0,0.01981867]
["bitfinex","BTCUSD",1744731610229,0.011769,84963.0,84960.0,0.01177]
["bitfinex","BTCUSD",1744731610374,0.247173,84961.0,84958.0,0.01177]
["bitfinex","BTCUSD",1744731610579,0.01177,84961.0,84957.0,0.247182]
["bitfinex","BTCUSD",1744731611247,0.011769,84964.0,84961.0,0.01177]
["bitfinex","BTCUSD",1744731611248,0.247163,84964.0,84961.0,0.01177]
["bitfinex","BTCUSD",1744731611479,0.01177,84959.0,84956.0,4.831e-05]
["bitfinex","BTCUSD",1744731611750,0.35625154,84958.0,84956.0,4.831e-05]
["bitfinex","BTCUSD",1744731612009,0.1290703,84957.0,84956.0,4.831e-05]
["bitfinex","BTCUSD",1744731612285,0.58991184,84957.0,84956.0,4.831e-05]
["bitfinex","BTCUSD",1744731614710,0.59291184,84957.0,84956.0,4.831e-05]
["bitfinex","BTCUSD",1744731614936,0.61474215,84957.0,84956.0,4.831e-05]
["bitfinex","BTCUSD",1744731615164,0.78277063,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731615602,0.78977063,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731616249,0.62174215,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731616477,0.2672013,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731616710,0.2672013,84957.0,84956.0,0.0626429]
["bitfinex","BTCUSD",1744731616711,0.03183031,84957.0,84956.0,0.0626429]
["bitfinex","BTCUSD",1744731616934,0.01,84957.0,84956.0,0.0626429]
["bitfinex","BTCUSD",1744731618052,0.01,84957.0,84956.0,0.1096429]
["bitfinex","BTCUSD",1744731618277,0.007,84957.0,84956.0,0.1096429]
["bitfinex","BTCUSD",1744731618531,0.0008444,84969.0,84967.0,0.235385]
["bitfinex","BTCUSD",1744731618730,0.0008444,84969.0,84968.0,0.0164024]
["bitfinex","BTCUSD",1744731618954,0.0008444,84969.0,84967.0,0.235385]
["bitfinex","BTCUSD",1744731619201,0.0008444,84969.0,84968.0,0.01645042]
["bitfinex","BTCUSD",1744731619431,0.0008444,84969.0,84967.0,0.235385]
["bitfinex","BTCUSD",1744731619654,0.0008444,84969.0,84968.0,0.01645042]
["bitfinex","BTCUSD",1744731619911,0.0008444,84969.0,84967.0,0.235385]
["bitfinex","BTCUSD",1744731620150,0.2362234,84969.0,84968.0,0.01642423]
["bitfinex","BTCUSD",1744731620395,0.46936951,84969.0,84968.0,0.01642423]
["bitfinex","BTCUSD",1744731620628,0.247175,84960.0,84956.0,0.10477031]
["bitfinex","BTCUSD",1744731620863,0.235408,84959.0,84956.0,0.10477031]
["bitfinex","BTCUSD",1744731621133,0.01177,84961.0,84958.0,0.01177]
["bitfinex","BTCUSD",1744731621394,0.247178,84960.0,84959.0,0.01642858]
["bitfinex","BTCUSD",1744731621913,0.235413,84957.0,84956.0,0.04600031]
["bitfinex","BTCUSD",1744731622153,0.235413,84957.0,84956.0,0.06246819]
["bitfinex","BTCUSD",1744731622639,0.235413,84957.0,84956.0,0.04600031]
["bitfinex","BTCUSD",1744731623099,0.34784095,84957.0,84956.0,0.04600031]
["bitfinex","BTCUSD",1744731623559,0.235413,84957.0,84956.0,0.01853806]
["bitfinex","BTCUSD",1744731623804,0.46903146,84957.0,84956.0,0.01853806]
["bitfinex","BTCUSD",1744731624050,0.48357231,84957.0,84956.0,0.00200031]
["bitfinex","BTCUSD",1744731624285,0.9415114,84957.0,84956.0,0.00200031]
["bitfinex","BTCUSD",1744731624533,0.34818992,84957.0,84956.0,0.00200031]
["bitfinex","BTCUSD",1744731625286,0.46903146,84957.0,84956.0,0.00200031]
["bitfinex","BTCUSD",1744731626330,0.46903146,84957.0,84956.0,0.00100031]
["bitfinex","BTCUSD",1744731626548,0.35177,84959.0,84956.0,0.00100031]
["bitfinex","BTCUSD",1744731626771,0.15432,84959.0,84956.0,0.02935959]
["bitfinex","BTCUSD",1744731626988,0.15432,84959.0,84956.0,0.02835959]
["bitfinex","BTCUSD",1744731627208,0.002,84957.0,84956.0,0.02835959]
["bitfinex","BTCUSD",1744731627429,0.237413,84957.0,84956.0,0.01658959]
["bitfinex","BTCUSD",1744731627684,0.239413,84957.0,84956.0,0.01658959]
["bitfinex","BTCUSD",1744731627907,0.35231672,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731628142,0.239413,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731628385,0.46915826,84957.0,84956.0,0.01659833]
["bitfinex","BTCUSD",1744731628627,0.46915826,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731628887,0.80915826,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731629803,0.82369911,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731630872,0.15732,84959.0,84958.0,0.23541]
["bitfinex","BTCUSD",1744731631102,0.003,84959.0,84958.0,0.28466394]
["bitfinex","BTCUSD",1744731631323,0.003,84959.0,84958.0,0.41961198]
["bitfinex","BTCUSD",1744731631535,0.003,84959.0,84958.0,0.43158625]
["bitfinex","BTCUSD",1744731631746,0.003,84959.0,84958.0,0.30482386]
["bitfinex","BTCUSD",1744731632404,0.002,84959.0,84958.0,0.30482386]
["bitfinex","BTCUSD",1744731632852,0.0008444,84969.0,84968.0,0.235382]
["bitfinex","BTCUSD",1744731633316,0.0008444,84969.0,84968.0,0.25797131]
["bitfinex","BTCUSD",1744731634719,0.35226292,84969.0,84968.0,0.02258931]
["bitfinex","BTCUSD",1744731634936,0.235407,84959.0,84958.0,0.002]
["bitfinex","BTCUSD",1744731635176,0.235405,84960.0,84958.0,0.002]
["bitfinex","BTCUSD",1744731635402,0.247166,84963.0,84960.0,0.235402]
["bitfinex","BTCUSD",1744731635634,0.011769,84966.0,84960.0,0.01177]
["bitfinex","BTCUSD",1744731635873,0.0008444,84969.0,84966.0,0.011769]
["bitfinex","BTCUSD",1744731636119,0.0008444,84969.0,84968.0,0.235382]
["bitfinex","BTCUSD",1744731637045,0.0008444,84969.0,84968.0,0.237382]
["bitfinex","BTCUSD",1744731637992,0.0008444,84969.0,84968.0,0.281982]
["bitfinex","BTCUSD",1744731638242,0.0008444,84969.0,84968.0,0.282982]
["bitfinex","BTCUSD",1744731638716,0.0018444,84969.0,84968.0,0.0466]
["bitfinex","BTCUSD",1744731638992,0.0018444,84969.0,84959.0,0.0486]
["bitfinex","BTCUSD",1744731638993,0.011769,84965.0,84959.0,0.0486]
["bitfinex","BTCUSD",1744731639226,0.011769,84962.0,84957.0,0.049]
["bitfinex","BTCUSD",1744731639467,0.01177,84960.0,84957.0,0.049]
["bitfinex","BTCUSD",1744731639708,0.23541,84958.0,84957.0,0.049]
["bitfinex","BTCUSD",1744731639947,0.235413,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731640185,0.35198068,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731640420,0.36059632,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731640893,0.24402864,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731641128,0.235413,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731641365,0.34669021,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731642780,0.235413,84957.0,84956.0,0.00100031]
["bitfinex","BTCUSD",1744731643022,0.48115963,84957.0,84956.0,0.00100031]
["bitfinex","BTCUSD",1744731643269,0.50296755,84957.0,84956.0,0.00100031]
["bitfinex","BTCUSD",1744731643521,0.84296755,84957.0,84956.0,0.00200031]
["bitfinex","BTCUSD",1744731644540,0.84296755,84957.0,84956.0,0.00100031]
["bitfinex","BTCUSD",1744731644952,0.84496755,84957.0,84956.0,0.00100031]
["bitfinex","BTCUSD",1744731645180,0.84496755,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731645419,0.84296755,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731645646,0.84396755,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731645870,0.50396755,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731646091,0.4884267,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731646585,0.4914267,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731646806,0.4964267,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731647170,0.4934267,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731647376,0.50796755,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731649531,0.50296755,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731649970,0.50796755,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731650632,0.50296755,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731651338,0.50896755,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731651834,0.51196755,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731652513,0.49015963,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731653334,0.64443963,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731653581,0.62389878,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731653998,0.98043963,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731654409,0.98343963,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731658874,0.27264424,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731659099,0.008,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731659326,0.008,84957.0,84956.0,0.23541531]
["bitfinex","BTCUSD",1744731659568,0.008,84957.0,84956.0,0.25942187]
["bitfinex","BTCUSD",1744731659796,0.243413,84957.0,84956.0,0.02400687]
["bitfinex","BTCUSD",1744731660476,0.83245064,84957.0,84956.0,0.02400687]
["bitfinex","BTCUSD",1744731660745,0.83245064,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731663496,0.81790979,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731664123,0.81890979,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731664632,0.83345064,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731664854,0.82745064,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731665276,0.83045064,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731665729,0.82945064,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731666386,0.23949679,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731666632,0.47490979,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731669256,0.63222979,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731670136,0.63022979,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731670392,0.64477064,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731670611,0.98677064,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731671032,0.97222979,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731671286,0.98377064,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731671948,0.82945064,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731672246,0.98377064,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731672433,0.98177064,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731672935,0.98277064,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731673381,0.98477064,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731673605,0.98677064,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731674042,0.98377064,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731675215,0.98677064,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731677855,0.97222979,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731679011,0.96922979,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731679445,0.97222979,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731680576,0.97022979,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731682311,0.98477064,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731682604,1.10549912,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731682850,1.10649912,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731684240,1.10349912,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731685190,0.98277064,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731685855,0.96822979,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731686068,0.98277064,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731686272,0.98677064,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731686734,1.02987064,84957.0,84956.0,3.1e-07]
["bitfinex","BTCUSD",1744731686942,1.02987064,84957.0,84922.0,0.0004221]
["bitfinex","BTCUSD",1744731686943,0.35454085,84946.0,84922.0,0.0004221]
["bitfinex","BTCUSD",1744731687157,0.59004785,84923.0,84922.0,0.00047045]
["bitfinex","BTCUSD",1744731687380,0.97647267,84923.0,84922.0,4.5e-07]
["bitfinex","BTCUSD",1744731687599,1.09720115,84923.0,84922.0,4.5e-07]
["bitfinex","BTCUSD",1744731688487,1.11488474,84923.0,84922.0,4.5e-07]
["bitfinex","BTCUSD",1744731688725,1.10873736,84923.0,84922.0,4.5e-07]
["bitfinex","BTCUSD",1744731689217,0.98800888,84923.0,84922.0,4.5e-07]
["bitfinex","BTCUSD",1744731690181,0.575537,84912.0,84911.0,0.0004219]
["bitfinex","BTCUSD",1744731690451,0.82155776,84912.0,84911.0,0.00046781]
["bitfinex","BTCUSD",1744731690922,0.59010585,84902.0,84887.0,0.0004232]
["bitfinex","BTCUSD",1744731691149,0.97930221,84902.0,84901.0,0.00046793]
["bitfinex","BTCUSD",1744731693457,0.98030221,84902.0,84901.0,0.00046793]
["bitfinex","BTCUSD",1744731695027,0.82602221,84902.0,84901.0,0.00046793]
["bitfinex","BTCUSD",1744731695229,0.99196482,84902.0,84901.0,0.00046793]
["bitfinex","BTCUSD",1744731695649,0.99496482,84902.0,84901.0,0.00046793]
["bitfinex","BTCUSD",1744731696107,0.99496482,84902.0,84901.0,9.3e-07]
["bitfinex","BTCUSD",1744731696108,1.1156933,84902.0,84901.0,9.3e-07]
["bitfinex","BTCUSD",1744731696319,0.35454085,84901.0,84900.0,9.3e-07]
["bitfinex","BTCUSD",1744731696537,0.59026264,84901.0,84900.0,0.00013891]
["bitfinex","BTCUSD",1744731696777,0.59026264,84901.0,84900.0,9.1e-07]
["bitfinex","BTCUSD",1744731696955,0.86531112,84901.0,84900.0,9.1e-07]
["bitfinex","BTCUSD",1744731697175,0.874334,84901.0,84900.0,9.1e-07]
["bitfinex","BTCUSD",1744731697403,0.75360552,84901.0,84900.0,9.1e-07]
["bitfinex","BTCUSD",1744731698321,0.75460552,84901.0,84900.0,9.1e-07]
["bitfinex","BTCUSD",1744731698557,0.75660552,84901.0,84900.0,9.1e-07]
["bitfinex","BTCUSD",1744731699144,0.75460552,84901.0,84900.0,9.1e-07]
["bitfinex","BTCUSD",1744731699586,0.75960552,84901.0,84900.0,9.1e-07]
["bitfinex","BTCUSD",1744731701233,0.75860552,84901.0,84900.0,9.1e-07]
["bitfinex","BTCUSD",1744731701671,0.879334,84901.0,84900.0,9.1e-07]
["bitfinex","BTCUSD",1744731701939,0.99717352,84901.0,84900.0,9.1e-07]
["bitfinex","BTCUSD",1744731704853,0.84285352,84901.0,84900.0,9.1e-07]
["bitfinex","BTCUSD",1744731705065,0.99713352,84901.0,84900.0,9.1e-07]
["bitfinex","BTCUSD",1744731706744,1.04503352,84901.0,84900.0,9.1e-07]
["bitfinex","BTCUSD",1744731706956,1.165762,84901.0,84900.0,9.1e-07]
["bitfinex","BTCUSD",1744731707367,0.99713352,84901.0,84900.0,9.1e-07]
["bitfinex","BTCUSD",1744731707580,0.98259267,84901.0,84900.0,9.1e-07]
["bitfinex","BTCUSD",1744731707793,0.97959267,84901.0,84900.0,9.1e-07]
["bitfinex","BTCUSD",1744731708709,0.99413352,84901.0,84900.0,9.1e-07]
["bitfinex","BTCUSD",1744731709190,0.98913352,84901.0,84900.0,9.1e-07]
["bitfinex","BTCUSD",1744731709339,1.109862,84901.0,84900.0,9.1e-07]
["bitfinex","BTCUSD",1744731709783,1.116862,84901.0,84900.0,0.00100091]
["bitfinex","BTCUSD",1744731710397,0.98913352,84901.0,84900.0,9.1e-07]
["bitfinex","BTCUSD",1744731710900,0.99313352,84901.0,84900.0,9.1e-07]
["bitfinex","BTCUSD",1744731712175,0.83885352,84901.0,84900.0,9.1e-07]
["bitfinex","BTCUSD",1744731712398,0.99317352,84901.0,84900.0,9.1e-07]
["bitfinex","BTCUSD",1744731713288,0.99717352,84901.0,84900.0,9.1e-07]
["bitfinex","BTCUSD",1744731713495,0.99317352,84901.0,84900.0,9.1e-07]
["bitfinex","BTCUSD",1744731714171,0.99717352,84901.0,84900.0,9.1e-07]
["bitfinex","BTCUSD",1744731714381,0.98263267,84901.0,84900.0,0.04910091]
["bitfinex","BTCUSD",1744731714846,0.97863267,84901.0,84900.0,0.04910091]
["bitfinex","BTCUSD",1744731715409,0.98363267,84901.0,84900.0,0.05010091]
["bitfinex","BTCUSD",1744731715629,0.98363267,84901.0,84900.0,0.00100091]
["bitfinex","BTCUSD",1744731715883,0.99817352,84901.0,84900.0,0.00100091]
["bitfinex","BTCUSD",1744731716942,0.99417352,84901.0,84900.0,0.00100091]
["bitfinex","BTCUSD",1744731718249,0.98917352,84901.0,84900.0,9.1e-07]
["bitfinex","BTCUSD",1744731718491,1.112902,84901.0,84900.0,9.1e-07]
["bitfinex","BTCUSD",1744731718727,1.116902,84901.0,84900.0,9.1e-07]
["bitfinex","BTCUSD",1744731719146,0.99617352,84901.0,84900.0,9.1e-07]
["bitfinex","BTCUSD",1744731719845,1.18579352,84901.0,84900.0,9.1e-07]
["bitfinex","BTCUSD",1744731720781,1.05637242,84901.0,84900.0,9.1e-07]
["bitfinex","BTCUSD",1744731723141,1.17144106,84901.0,84900.0,9.1e-07]
["bitfinex","BTCUSD",1744731724075,1.18598191,84901.0,84900.0,9.1e-07]
["bitfinex","BTCUSD",1744731724285,1.3033397,84901.0,84900.0,9.1e-07]
["bitfinex","BTCUSD",1744731724496,1.18598191,84901.0,84900.0,9.1e-07]
["bitfinex","BTCUSD",1744731727406,1.07091327,84901.0,84900.0,9.1e-07]
["bitfinex","BTCUSD",1744731727622,1.18715703,84901.0,84900.0,9.1e-07]
["bitfinex","BTCUSD",1744731729673,0.59704818,84901.0,84900.0,9.1e-07]
["bitfinex","BTCUSD",1744731729916,0.19662,84901.0,84900.0,0.32697191]
["bitfinex","BTCUSD",1744731730215,0.04982,84901.0,84900.0,0.47218635]
["bitfinex","BTCUSD",1744731730425,0.2560193,84923.0,84920.0,0.0497]
["bitfinex","BTCUSD",1744731730671,0.235513,84921.0,84920.0,0.0497]
["bitfinex","BTCUSD",1744731731136,0.011776,84915.0,84912.0,0.247313]
["bitfinex","BTCUSD",1744731731350,0.011776,84918.0,84914.0,0.247308]
["bitfinex","BTCUSD",1744731731351,0.247299,84918.0,84914.0,0.247308]
["bitfinex","BTCUSD",1744731731568,0.011776,84918.0,84915.0,0.235529]
["bitfinex","BTCUSD",1744731731781,0.235524,84917.0,84914.0,0.011776]
["bitfinex","BTCUSD",1744731731996,0.235524,84917.0,84914.0,0.247307]
["bitfinex","BTCUSD",1744731732229,0.011776,84918.0,84915.0,0.235528]
["bitfinex","BTCUSD",1744731732428,0.247298,84918.0,84915.0,0.235528]
["bitfinex","BTCUSD",1744731732856,0.235524,84917.0,84914.0,0.247306]
["bitfinex","BTCUSD",1744731733071,0.235537,84913.0,84911.0,0.0464]
["bitfinex","BTCUSD",1744731733292,0.235552,84907.0,84905.0,0.0469]
["bitfinex","BTCUSD",1744731733523,0.001,84901.0,84900.0,0.05550091]
["bitfinex","BTCUSD",1744731734224,0.247341,84903.0,84900.0,0.04550091]
["bitfinex","BTCUSD",1744731734225,0.011778,84903.0,84900.0,0.04550091]
["bitfinex","BTCUSD",1744731734445,0.011778,84903.0,84900.0,0.08156292]
["bitfinex","BTCUSD",1744731734651,0.24734,84903.0,84900.0,0.08156292]
["bitfinex","BTCUSD",1744731734860,0.24734,84903.0,84900.0,0.30535492]
["bitfinex","BTCUSD",1744731735069,0.011777,84906.0,84902.0,0.011778]
["bitfinex","BTCUSD",1744731735292,0.235561,84904.0,84900.0,0.06978492]
["bitfinex","BTCUSD",1744731735508,0.247342,84903.0,84900.0,0.04550091]
["bitfinex","BTCUSD",1744731735709,0.247342,84903.0,84901.0,0.02428845]
["bitfinex","BTCUSD",1744731735912,0.235565,84902.0,84901.0,0.02428845]
["bitfinex","BTCUSD",1744731737794,0.257241,84903.0,84901.0,0.02428845]
["bitfinex","BTCUSD",1744731738006,0.0099,84903.0,84902.0,0.235565]
["bitfinex","BTCUSD",1744731738420,0.0099,84903.0,84902.0,0.2598579]
["bitfinex","BTCUSD",1744731738626,0.0099,84903.0,84902.0,0.0242929]
["bitfinex","BTCUSD",1744731738627,0.245462,84903.0,84902.0,0.0242929]
["bitfinex","BTCUSD",1744731739696,0.0099,84903.0,84902.0,0.0242929]
["bitfinex","BTCUSD",1744731740126,0.0099,84903.0,84902.0,0.0272929]
["bitfinex","BTCUSD",1744731740364,0.245462,84903.0,84902.0,0.0272929]
["bitfinex","BTCUSD",1744731740540,0.0099,84903.0,84902.0,0.0272929]
["bitfinex","BTCUSD",1744731741173,0.0099,84903.0,84902.0,0.2628579]
["bitfinex","BTCUSD",1744731741882,0.0099,84903.0,84902.0,0.2638579]
["bitfinex","BTCUSD",1744731742360,1e-06,84903.0,84902.0,0.2638579]
["bitfinex","BTCUSD",1744731742632,0.00878421,84927.0,84926.0,0.235499]
["bitfinex","BTCUSD",1744731742890,0.15416,84932.0,84931.0,0.235485]
["bitfinex","BTCUSD",1744731743129,0.15416,84932.0,84929.0,0.247264]
["bitfinex","BTCUSD",1744731743392,0.011774,84931.0,84928.0,0.235492]
["bitfinex","BTCUSD",1744731743651,0.00882926,84934.0,84932.0,0.011774]
["bitfinex","BTCUSD",1744731744093,0.0008448,84935.0,84933.0,0.02420959]
["bitfinex","BTCUSD",1744731744600,0.48664771,84934.0,84933.0,0.02420959]
["bitfinex","BTCUSD",1744731744875,0.23549,84929.0,84928.0,0.00013801]
["bitfinex","BTCUSD",1744731745118,0.82666975,84929.0,84928.0,0.00013801]
["bitfinex","BTCUSD",1744731745336,0.98082975,84929.0,84928.0,1e-08]
["bitfinex","BTCUSD",1744731745564,0.9662889,84929.0,84928.0,1e-08]
["bitfinex","BTCUSD",1744731745796,0.85049154,84929.0,84928.0,1e-08]
["bitfinex","BTCUSD",1744731746226,0.96521346,84929.0,84928.0,1e-08]
["bitfinex","BTCUSD",1744731746712,0.97975431,84929.0,84928.0,1e-08]
["bitfinex","BTCUSD",1744731748956,0.98175431,84929.0,84928.0,1e-08]
["bitfinex","BTCUSD",1744731749178,0.96721346,84929.0,84928.0,1e-08]
["bitfinex","BTCUSD",1744731749419,0.15616,84929.0,84928.0,1e-08]
["bitfinex","BTCUSD",1744731749852,0.15616,84929.0,84928.0,0.02418549]
["bitfinex","BTCUSD",1744731750066,0.39165,84929.0,84928.0,0.02418549]
["bitfinex","BTCUSD",1744731750494,0.51249154,84929.0,84928.0,1e-08]
["bitfinex","BTCUSD",1744731750922,0.52703239,84929.0,84928.0,1e-08]
["bitfinex","BTCUSD",1744731751348,0.64346963,84929.0,84928.0,1e-08]
["bitfinex","BTCUSD",1744731751801,0.64146963,84929.0,84928.0,1e-08]
["bitfinex","BTCUSD",1744731752245,0.64446963,84929.0,84928.0,1e-08]
["bitfinex","BTCUSD",1744731752911,0.98446963,84929.0,84928.0,1e-08]
["bitfinex","BTCUSD",1744731753327,0.98146963,84929.0,84928.0,1e-08]
["bitfinex","BTCUSD",1744731754860,1.10219811,84929.0,84928.0,1e-08]
["bitfinex","BTCUSD",1744731755080,0.98146963,84929.0,84928.0,1e-08]
["bitfinex","BTCUSD",1744731755507,0.98346963,84929.0,84928.0,1e-08]
["bitfinex","BTCUSD",1744731756412,1.39376963,84929.0,84928.0,1e-08]
["bitfinex","BTCUSD",1744731756652,1.48746963,84929.0,84928.0,1e-08]
["bitfinex","BTCUSD",1744731756888,1.60819811,84929.0,84928.0,1e-08]
["bitfinex","BTCUSD",1744731757543,1.60919811,84929.0,84928.0,1e-08]
["bitfinex","BTCUSD",1744731758439,1.48746963,84929.0,84928.0,1e-08]
["bitfinex","BTCUSD",1744731758876,1.49246963,84929.0,84928.0,1e-08]
["bitfinex","BTCUSD",1744731761847,1.49046963,84929.0,84928.0,1e-08]
["bitfinex","BTCUSD",1744731762988,2.59282963,84929.0,84928.0,1e-08]
["bitfinex","BTCUSD",1744731765041,2.59382963,84929.0,84928.0,1e-08]
["bitfinex","BTCUSD",1744731765263,2.71455811,84929.0,84928.0,1e-08]
["bitfinex","BTCUSD",1744731765705,2.71355811,84929.0,84928.0,1e-08]
["bitfinex","BTCUSD",1744731766151,2.71655811,84929.0,84928.0,1e-08]
["bitfinex","BTCUSD",1744731766370,2.84045811,84929.0,84928.0,1e-08]
["bitfinex","BTCUSD",1744731766600,2.59582963,84929.0,84928.0,1e-08]
["bitfinex","BTCUSD",1744731769691,2.60197798,84929.0,84928.0,1e-08]
["bitfinex","BTCUSD",1744731769934,2.59582963,84929.0,84928.0,1e-08]
["bitfinex","BTCUSD",1744731770158,2.53448878,84929.0,84928.0,1e-08]
["bitfinex","BTCUSD",1744731770379,2.48758878,84929.0,84928.0,1e-08]
["bitfinex","BTCUSD",1744731770602,2.50212963,84929.0,84928.0,1e-08]
["bitfinex","BTCUSD",1744731772152,2.62285811,84929.0,84928.0,1e-08]
["bitfinex","BTCUSD",1744731772652,2.67185811,84929.0,84928.0,1e-08]
["bitfinex","BTCUSD",1744731773342,2.6936977,84929.0,84928.0,1e-08]
["bitfinex","BTCUSD",1744731774147,2.67185811,84929.0,84928.0,1e-08]
["bitfinex","BTCUSD",1744731778480,2.69371776,84929.0,84928.0,1e-08]
["bitfinex","BTCUSD",1744731778675,2.72648933,84929.0,84928.0,1e-08]
["bitfinex","BTCUSD",1744731779480,2.60576085,84929.0,84928.0,1e-08]
["bitfinex","BTCUSD",1744731780880,2.57298928,84929.0,84928.0,1e-08]
["bitfinex","BTCUSD",1744731781298,2.60577711,84929.0,84928.0,1e-08]
["bitfinex","BTCUSD",1744731782799,3.30577711,84929.0,84928.0,1e-08]
["bitfinex","BTCUSD",1744731783229,3.30077711,84929.0,84928.0,1e-08]
["bitfinex","BTCUSD",1744731783400,3.30877711,84929.0,84928.0,0.00100001]
["bitfinex","BTCUSD",1744731783643,3.24223626,84929.0,84928.0,0.00100001]
["bitfinex","BTCUSD",1744731783853,2.50944843,84929.0,84928.0,0.00100001]
["bitfinex","BTCUSD",1744731784507,2.61885811,84929.0,84928.0,1e-08]
["bitfinex","BTCUSD",1744731784916,2.65166337,84929.0,84928.0,1e-08]
["bitfinex","BTCUSD",1744731785119,2.65766337,84929.0,84928.0,1e-08]
["bitfinex","BTCUSD",1744731785645,3.35766337,84929.0,84928.0,1e-08]
["bitfinex","BTCUSD",1744731786555,2.65766337,84929.0,84928.0,1e-08]
["bitfinex","BTCUSD",1744731788012,2.71272739,84929.0,84928.0,1e-08]
["bitfinex","BTCUSD",1744731789582,3.41272739,84929.0,84928.0,1e-08]
["bitfinex","BTCUSD",1744731790005,3.35766337,84929.0,84928.0,1e-08]
["bitfinex","BTCUSD",1744731790415,3.01766337,84929.0,84928.0,1e-08]
["bitfinex","BTCUSD",1744731791305,3.35766337,84929.0,84928.0,1e-08]
["bitfinex","BTCUSD",1744731791506,3.35766337,84929.0,84897.0,0.0496]
["bitfinex","BTCUSD",1744731791507,0.235576,84898.0,84897.0,0.0496]
["bitfinex","BTCUSD",1744731791729,0.35641754,84898.0,84897.0,0.04973781]
["bitfinex","BTCUSD",1744731791932,0.35641754,84898.0,84897.0,0.0741221]
["bitfinex","BTCUSD",1744731792230,0.35641754,84898.0,84897.0,0.04973781]
["bitfinex","BTCUSD",1744731792439,0.37095839,84898.0,84897.0,0.04973781]
["bitfinex","BTCUSD",1744731792645,0.48778385,84898.0,84897.0,0.00013781]
["bitfinex","BTCUSD",1744731792857,0.83674329,84898.0,84897.0,0.00213781]
["bitfinex","BTCUSD",1744731793287,0.83674329,84898.0,84897.0,0.00013781]
["bitfinex","BTCUSD",1744731793503,0.85865628,84898.0,84897.0,0.00013781]
["bitfinex","BTCUSD",1744731794001,0.51865628,84898.0,84897.0,0.00013781]
["bitfinex","BTCUSD",1744731795687,0.87062728,84898.0,84897.0,0.00013781]
["bitfinex","BTCUSD",1744731796851,0.84871429,84898.0,84897.0,0.00013781]
["bitfinex","BTCUSD",1744731797803,0.87061326,84898.0,84897.0,0.00213781]
["bitfinex","BTCUSD",1744731798045,0.87261326,84898.0,84897.0,0.00213781]
["bitfinex","BTCUSD",1744731798444,0.85071429,84898.0,84897.0,0.00013781]
["bitfinex","BTCUSD",1744731798748,0.89064546,84898.0,84897.0,0.00013781]
["bitfinex","BTCUSD",1744731798964,0.85071429,84898.0,84897.0,0.00013781]
["bitfinex","BTCUSD",1744731799448,0.48420244,84898.0,84897.0,0.00013781]
["bitfinex","BTCUSD",1744731799664,0.48620244,84898.0,84897.0,0.00013781]
["bitfinex","BTCUSD",1744731799894,0.49803336,84898.0,84897.0,0.00013781]
["bitfinex","BTCUSD",1744731800119,0.85257421,84898.0,84897.0,0.00013781]
["bitfinex","BTCUSD",1744731801723,0.85057421,84898.0,84897.0,0.00013781]
["bitfinex","BTCUSD",1744731801919,0.87046713,84898.0,84897.0,0.00013781]
["bitfinex","BTCUSD",1744731802632,0.84957421,84898.0,84897.0,0.00013781]
["bitfinex","BTCUSD",1744731803108,0.85157421,84898.0,84897.0,0.00013781]
["bitfinex","BTCUSD",1744731803321,0.97230269,84898.0,84897.0,0.00013781]
["bitfinex","BTCUSD",1744731803552,0.97130269,84898.0,84897.0,0.00013781]
["bitfinex","BTCUSD",1744731803775,1.07130269,84898.0,84897.0,8.1e-07]
["bitfinex","BTCUSD",1744731804032,1.09318197,84898.0,84897.0,8.1e-07]
["bitfinex","BTCUSD",1744731804491,1.50348197,84898.0,84897.0,8.1e-07]
["bitfinex","BTCUSD",1744731804916,1.40348197,84898.0,84897.0,8.1e-07]
["bitfinex","BTCUSD",1744731805423,1.28275349,84898.0,84897.0,8.1e-07]
["bitfinex","BTCUSD",1744731805888,1.28275349,84898.0,84897.0,0.23557981]
["bitfinex","BTCUSD",1744731805889,0.68080572,84898.0,84897.0,0.23557981]
["bitfinex","BTCUSD",1744731806118,0.79955626,84898.0,84897.0,0.04800081]
["bitfinex","BTCUSD",1744731806369,1.11767698,84898.0,84897.0,0.04800081]
["bitfinex","BTCUSD",1744731806590,1.11567698,84898.0,84897.0,0.04800081]
["bitfinex","BTCUSD",1744731806829,0.47922672,84898.0,84897.0,0.04800081]
["bitfinex","BTCUSD",1744731807056,0.36737698,84898.0,84897.0,0.04800081]
["bitfinex","BTCUSD",1744731807464,0.36537698,84898.0,84897.0,0.04800081]
["bitfinex","BTCUSD",1744731807671,0.36537698,84898.0,84897.0,0.07249955]
["bitfinex","BTCUSD",1744731807895,0.01095944,84898.0,84897.0,0.30907855]
["bitfinex","BTCUSD",1744731808110,0.01095944,84898.0,84897.0,0.07349955]
["bitfinex","BTCUSD",1744731808545,0.00895944,84898.0,84897.0,0.07349955]
["bitfinex","BTCUSD",1744731808760,0.247351,84900.0,84897.0,0.07349955]
["bitfinex","BTCUSD",1744731808761,0.235574,84899.0,84897.0,0.07349955]
["bitfinex","BTCUSD",1744731809125,0.235576,84898.0,84897.0,0.07349955]
["bitfinex","BTCUSD",1744731809763,0.47818402,84898.0,84897.0,0.02549955]
["bitfinex","BTCUSD",1744731809980,0.47818402,84898.0,84897.0,0.02449955]
["bitfinex","BTCUSD",1744731810187,0.83272487,84898.0,84897.0,8.1e-07]
["bitfinex","BTCUSD",1744731810389,0.84840139,84898.0,84897.0,0.00100081]
["bitfinex","BTCUSD",1744731810590,0.84840139,84898.0,84897.0,8.1e-07]
["bitfinex","BTCUSD",1744731810950,0.59012585,84895.0,84894.0,0.0004219]
["bitfinex","BTCUSD",1744731811162,0.82410464,84895.0,84894.0,0.0004219]
["bitfinex","BTCUSD",1744731811430,0.94483312,84895.0,84894.0,0.0004219]
["bitfinex","BTCUSD",1744731811655,0.97285175,84895.0,84894.0,0.0004219]
["bitfinex","BTCUSD",1744731812103,0.96670233,84895.0,84894.0,0.0004219]
["bitfinex","BTCUSD",1744731812769,1.01490233,84895.0,84894.0,0.0004219]
["bitfinex","BTCUSD",1744731814411,0.84597385,84895.0,84894.0,0.0004219]
["bitfinex","BTCUSD",1744731814640,0.85212327,84895.0,84894.0,0.0004219]
["bitfinex","BTCUSD",1744731815104,0.84597385,84895.0,84894.0,0.0004219]
["bitfinex","BTCUSD",1744731815835,0.84797385,84895.0,84894.0,0.0004219]
["bitfinex","BTCUSD",1744731816525,0.84597385,84895.0,84894.0,0.0004219]
["bitfinex","BTCUSD",1744731816735,0.96670233,84895.0,84894.0,0.0004219]
["bitfinex","BTCUSD",1744731816954,0.96970233,84895.0,84894.0,0.0004219]
["bitfinex","BTCUSD",1744731817370,0.84897385,84895.0,84894.0,0.0004219]
["bitfinex","BTCUSD",1744731817571,0.85097385,84895.0,84894.0,0.0004219]
["bitfinex","BTCUSD",1744731822545,0.575593,84892.0,84891.0,9e-07]
["bitfinex","BTCUSD",1744731822759,0.82737485,84892.0,84891.0,9e-07]
["bitfinex","BTCUSD",1744731822966,0.94810333,84892.0,84891.0,9e-07]
["bitfinex","BTCUSD",1744731823384,0.96997254,84892.0,84891.0,9e-07]
["bitfinex","BTCUSD",1744731824492,1.12373254,84892.0,84891.0,9e-07]
["bitfinex","BTCUSD",1744731824698,1.13193526,84892.0,84891.0,9e-07]
["bitfinex","BTCUSD",1744731825133,1.13593526,84892.0,84891.0,9e-07]
["bitfinex","BTCUSD",1744731827632,1.01520678,84892.0,84891.0,9e-07]
["bitfinex","BTCUSD",1744731827862,1.42550678,84892.0,84891.0,9e-07]
["bitfinex","BTCUSD",1744731829073,1.42850678,84892.0,84891.0,9e-07]
["bitfinex","BTCUSD",1744731829546,1.52850678,84892.0,84891.0,9e-07]
["bitfinex","BTCUSD",1744731834859,1.37474678,84892.0,84891.0,9e-07]
["bitfinex","BTCUSD",1744731835096,0.63594485,84888.0,84887.0,1e-07]
["bitfinex","BTCUSD",1744731835325,0.87887246,84888.0,84887.0,1e-07]
["bitfinex","BTCUSD",1744731835536,0.90074585,84888.0,84887.0,1e-07]
["bitfinex","BTCUSD",1744731836638,0.90274585,84888.0,84887.0,1e-07]
["bitfinex","BTCUSD",1744731836858,1.02347433,84888.0,84887.0,1e-07]
["bitfinex","BTCUSD",1744731837137,1.17727433,84888.0,84887.0,1e-07]
["bitfinex","BTCUSD",1744731837360,1.17527433,84888.0,84887.0,1e-07]
["bitfinex","BTCUSD",1744731838025,1.12947433,84888.0,84887.0,1e-07]
["bitfinex","BTCUSD",1744731838476,1.13547433,84888.0,84887.0,0.0010001]
["bitfinex","BTCUSD",1744731839072,1.13247433,84888.0,84887.0,1e-07]
["bitfinex","BTCUSD",1744731839643,1.54577433,84888.0,84887.0,0.0010001]
["bitfinex","BTCUSD",1744731842103,1.42504585,84888.0,84887.0,0.0010001]
["bitfinex","BTCUSD",1744731844799,1.43119527,84888.0,84887.0,0.0010001]
["bitfinex","BTCUSD",1744731845015,1.42504585,84888.0,84887.0,0.0010001]
["bitfinex","BTCUSD",1744731845232,0.424601,84888.0,84887.0,0.0010001]
["bitfinex","BTCUSD",1744731845669,0.424601,84888.0,84887.0,0.2851071]
["bitfinex","BTCUSD",1744731845670,0.03607611,84888.0,84887.0,0.2851071]
["bitfinex","BTCUSD",1744731845913,0.00013542,84898.0,84896.0,0.235581]
["bitfinex","BTCUSD",1744731846159,0.00013542,84898.0,84897.0,0.0483]
["bitfinex","BTCUSD",1744731846378,0.00013542,84898.0,84897.0,0.07247862]
["bitfinex","BTCUSD",1744731847606,0.00113542,84898.0,84897.0,0.07247862]
["bitfinex","BTCUSD",1744731847815,0.00113542,84898.0,84897.0,0.0953]
["bitfinex","BTCUSD",1744731848266,0.00013542,84898.0,84897.0,0.11950529]
["bitfinex","BTCUSD",1744731849405,0.00013542,84898.0,84897.0,0.12150529]
["bitfinex","BTCUSD",1744731850061,0.00013542,84898.0,84897.0,0.11950529]
["bitfinex","BTCUSD",1744731850282,0.00013542,84898.0,84897.0,0.0973]
["bitfinex","BTCUSD",1744731850529,0.12097696,84898.0,84897.0,0.02621418]
["bitfinex","BTCUSD",1744731850749,0.12097696,84898.0,84897.0,0.002]
["bitfinex","BTCUSD",1744731850750,0.25059068,84898.0,84897.0,0.002]
["bitfinex","BTCUSD",1744731850969,0.59159068,84898.0,84897.0,0.008]
["bitfinex","BTCUSD",1744731851189,0.65918132,84898.0,84897.0,0.008]
["bitfinex","BTCUSD",1744731851833,0.01454085,84889.0,84887.0,1e-07]
["bitfinex","BTCUSD",1744731852049,0.85020554,84888.0,84887.0,1e-07]
["bitfinex","BTCUSD",1744731852261,0.96607729,84888.0,84887.0,1e-07]
["bitfinex","BTCUSD",1744731852732,1.00182389,84888.0,84887.0,1e-07]
["bitfinex","BTCUSD",1744731852933,1.01636474,84888.0,84887.0,1e-07]
["bitfinex","BTCUSD",1744731853832,0.98061814,84888.0,84887.0,1e-07]
["bitfinex","BTCUSD",1744731857153,1.39091814,84888.0,84887.0,1e-07]
["bitfinex","BTCUSD",1744731858478,1.39291814,84888.0,84887.0,1e-07]
["bitfinex","BTCUSD",1744731858829,1.39091814,84888.0,84887.0,1e-07]
["bitfinex","BTCUSD",1744731859248,1.39391814,84888.0,84887.0,1e-07]
["bitfinex","BTCUSD",1744731859477,1.51464662,84888.0,84887.0,1e-07]
["bitfinex","BTCUSD",1744731860462,1.39391814,84888.0,84887.0,1e-07]
["bitfinex","BTCUSD",1744731862784,1.39791814,84888.0,84887.0,1e-07]
["bitfinex","BTCUSD",1744731865788,1.38337729,84888.0,84887.0,1e-07]
["bitfinex","BTCUSD",1744731866418,1.39791814,84888.0,84887.0,1e-07]
["bitfinex","BTCUSD",1744731867090,1.44361814,84888.0,84887.0,1e-07]
["bitfinex","BTCUSD",1744731867377,1.56434662,84888.0,84887.0,1e-07]
["bitfinex","BTCUSD",1744731870214,1.51864662,84888.0,84887.0,1e-07]
["bitfinex","BTCUSD",1744731871563,1.39791814,84888.0,84887.0,1e-07]
["bitfinex","BTCUSD",1744731872051,1.39775814,84888.0,84887.0,1e-07]
["bitfinex","BTCUSD",1744731874659,1.40390756,84888.0,84887.0,1e-07]
["bitfinex","BTCUSD",1744731875094,1.39775814,84888.0,84887.0,1e-07]
["bitfinex","BTCUSD",1744731875320,1.38321729,84888.0,84887.0,1e-07]
["bitfinex","BTCUSD",1744731875569,1.39775814,84888.0,84887.0,1e-07]
["bitfinex","BTCUSD",1744731876417,1.51548662,84888.0,84887.0,1e-07]
["bitfinex","BTCUSD",1744731876879,1.49475814,84888.0,84887.0,1e-07]
["bitfinex","BTCUSD",1744731877067,1.49675814,84888.0,84887.0,1e-07]
["bitfinex","BTCUSD",1744731878135,0.235648,84872.0,84871.0,0.0004221]
["bitfinex","BTCUSD",1744731878359,0.35648954,84872.0,84871.0,0.0004221]
["bitfinex","BTCUSD",1744731878611,0.235648,84872.0,84871.0,0.0004221]
["bitfinex","BTCUSD",1744731879502,0.2357224,84872.0,84871.0,0.0004221]
["bitfinex","BTCUSD",1744731879937,0.35656394,84872.0,84871.0,0.0004221]
["bitfinex","BTCUSD",1744731880814,0.36550109,84872.0,84871.0,0.0004221]
["bitfinex","BTCUSD",1744731881030,0.36550109,84872.0,84871.0,0.0014221]
["bitfinex","BTCUSD",1744731883168,0.47962231,84872.0,84871.0,0.0014221]
["bitfinex","BTCUSD",1744731885030,0.49416316,84872.0,84871.0,0.0014221]
["bitfinex","BTCUSD",1744731887901,0.49416316,84872.0,84871.0,0.0004221]
["bitfinex","BTCUSD",1744731888122,0.49416316,84872.0,84871.0,0.0014221]
["bitfinex","BTCUSD",1744731888555,0.49416316,84872.0,84871.0,0.0004221]
["bitfinex","BTCUSD",1744731889383,0.49416316,84872.0,84871.0,0.0014221]
["bitfinex","BTCUSD",1744731891752,0.83416316,84872.0,84871.0,0.0014221]
["bitfinex","BTCUSD",1744731893923,0.83516316,84872.0,84871.0,0.0014221]
["bitfinex","BTCUSD",1744731895675,0.98856316,84872.0,84871.0,0.0014221]
["bitfinex","BTCUSD",1744731896120,0.98756316,84872.0,84871.0,0.0014221]
["bitfinex","BTCUSD",1744731897225,0.98856316,84872.0,84871.0,0.0014221]
["bitfinex","BTCUSD",1744731897723,0.98756316,84872.0,84871.0,0.0014221]
["bitfinex","BTCUSD",1744731898321,0.98756316,84872.0,84871.0,0.0004221]
["bitfinex","BTCUSD",1744731898902,0.98956316,84872.0,84871.0,0.0004221]
["bitfinex","BTCUSD",1744731900056,0.97502231,84872.0,84871.0,0.0975221]
["bitfinex","BTCUSD",1744731900256,0.97502231,84872.0,84871.0,0.0479221]
["bitfinex","BTCUSD",1744731900457,0.82162231,84872.0,84871.0,0.0004221]
["bitfinex","BTCUSD",1744731900664,0.70750109,84872.0,84871.0,0.0004221]
["bitfinex","BTCUSD",1744731900873,0.01101155,84872.0,84871.0,0.0004221]
["bitfinex","BTCUSD",1744731901007,0.24665955,84872.0,84871.0,0.0004221]
["bitfinex","BTCUSD",1744731901445,0.35851128,84872.0,84871.0,0.0004221]
["bitfinex","BTCUSD",1744731901747,0.24465955,84872.0,84871.0,0.0004221]
["bitfinex","BTCUSD",1744731901946,0.24565955,84872.0,84871.0,0.0004221]
["bitfinex","BTCUSD",1744731902581,0.24765955,84872.0,84871.0,0.0014221]
["bitfinex","BTCUSD",1744731902892,0.24565955,84872.0,84871.0,0.0004221]
["bitfinex","BTCUSD",1744731903862,0.24565955,84872.0,84871.0,0.0014221]
["bitfinex","BTCUSD",1744731904098,0.24465955,84872.0,84871.0,0.0014221]
["bitfinex","BTCUSD",1744731904330,0.00901155,84872.0,84871.0,0.2370731]
["bitfinex","BTCUSD",1744731904557,0.24465955,84872.0,84871.0,0.02589944]
["bitfinex","BTCUSD",1744731905055,0.00901155,84872.0,84871.0,0.02589944]
["bitfinex","BTCUSD",1744731905280,0.24565955,84872.0,84871.0,0.0014221]
["bitfinex","BTCUSD",1744731905502,0.24565955,84872.0,84871.0,0.02586944]
["bitfinex","BTCUSD",1744731905732,0.47613067,84872.0,84871.0,0.02586944]
["bitfinex","BTCUSD",1744731905989,0.83067152,84872.0,84871.0,0.02586944]
["bitfinex","BTCUSD",1744731906214,0.83067152,84872.0,84871.0,0.0014221]
["bitfinex","BTCUSD",1744731906215,0.81613067,84872.0,84871.0,0.0014221]
["bitfinex","BTCUSD",1744731908639,0.36650109,84872.0,84871.0,0.0014221]
["bitfinex","BTCUSD",1744731908873,0.01001155,84872.0,84871.0,0.0014221]
["bitfinex","BTCUSD",1744731909093,0.24565955,84872.0,84871.0,0.0481221]
["bitfinex","BTCUSD",1744731909555,0.24565955,84872.0,84871.0,0.07256944]
["bitfinex","BTCUSD",1744731909993,0.24565955,84872.0,84871.0,0.0481221]
["bitfinex","BTCUSD",1744731910224,0.24565955,84872.0,84871.0,0.07256499]
["bitfinex","BTCUSD",1744731910666,0.24565955,84872.0,84871.0,0.0481221]
["bitfinex","BTCUSD",1744731911008,0.01001155,84872.0,84871.0,0.0481221]
["bitfinex","BTCUSD",1744731911196,0.24565955,84872.0,84871.0,0.07257389]
["bitfinex","BTCUSD",1744731914881,0.24565955,84872.0,84871.0,0.0481221]
["bitfinex","BTCUSD",1744731915341,0.24565955,84872.0,84871.0,0.07257389]
["bitfinex","BTCUSD",1744731916788,0.24565955,84872.0,84871.0,0.02587389]
["bitfinex","BTCUSD",1744731917023,0.24565955,84872.0,84871.0,0.0014221]
["bitfinex","BTCUSD",1744731917269,0.24565955,84872.0,84871.0,0.02587389]
["bitfinex","BTCUSD",1744731917639,0.24565955,84872.0,84871.0,0.0014221]
["bitfinex","BTCUSD",1744731918527,0.24565955,84872.0,84871.0,0.02588279]
["bitfinex","BTCUSD",1744731919997,0.24565955,84872.0,84871.0,0.0014221]
["bitfinex","BTCUSD",1744731920323,0.24565955,84872.0,84871.0,0.02588609]
["bitfinex","BTCUSD",1744731921361,0.24565955,84872.0,84871.0,0.0014221]
["bitfinex","BTCUSD",1744731921570,0.24565955,84872.0,84871.0,0.02588609]
["bitfinex","BTCUSD",1744731922011,0.26756806,84872.0,84871.0,0.02588609]
["bitfinex","BTCUSD",1744731922233,0.26756806,84872.0,84871.0,0.0014221]
["bitfinex","BTCUSD",1744731923069,0.26756806,84872.0,84871.0,0.02588164]
["bitfinex","BTCUSD",1744731924832,0.03192006,84872.0,84871.0,0.26153264]
["bitfinex","BTCUSD",1744731925059,0.26756806,84872.0,84871.0,0.02588164]
["bitfinex","BTCUSD",1744731925283,0.03192006,84872.0,84871.0,0.26153264]
["bitfinex","BTCUSD",1744731925513,0.26756806,84872.0,84871.0,0.02588164]
["bitfinex","BTCUSD",1744731925933,0.26756806,84872.0,84871.0,0.0014221]
["bitfinex","BTCUSD",1744731926134,0.26756806,84872.0,84871.0,0.02586829]
["bitfinex","BTCUSD",1744731926790,0.03192006,84872.0,84871.0,0.02586829]
["bitfinex","BTCUSD",1744731926995,0.03192006,84872.0,84871.0,0.26151929]
["bitfinex","BTCUSD",1744731927467,0.03192006,84872.0,84871.0,0.02586829]
["bitfinex","BTCUSD",1744731927672,0.02298291,84872.0,84871.0,0.26151929]
["bitfinex","BTCUSD",1744731927934,0.02298291,84872.0,84871.0,0.30891929]
["bitfinex","BTCUSD",1744731929061,0.02198291,84872.0,84871.0,0.30791929]
["bitfinex","BTCUSD",1744731929248,7.44e-05,84872.0,84871.0,0.30791929]
["bitfinex","BTCUSD",1744731929914,7.44e-05,84872.0,84871.0,0.4860434]
["bitfinex","BTCUSD",1744731930123,0.02192083,84887.0,84886.0,0.23561]
["bitfinex","BTCUSD",1744731930368,0.02192083,84887.0,84886.0,0.2379656]
["bitfinex","BTCUSD",1744731930593,0.05519654,84901.0,84900.0,0.235571]
["bitfinex","BTCUSD",1744731930815,0.05519654,84901.0,84900.0,0.26214604]
["bitfinex","BTCUSD",1744731931036,7.588e-05,84901.0,84900.0,0.30579058]
["bitfinex","BTCUSD",1744731933143,7.588e-05,84901.0,84900.0,0.35209058]
["bitfinex","BTCUSD",1744731933927,0.05512066,84906.0,84905.0,0.235557]
["bitfinex","BTCUSD",1744731933928,0.05509765,84906.0,84905.0,0.235557]
["bitfinex","BTCUSD",1744731934136,0.0551464,84906.0,84905.0,0.25980325]
["bitfinex","BTCUSD",1744731935187,4.875e-05,84906.0,84905.0,0.25980325]
["bitfinex","BTCUSD",1744731936823,0.23560275,84906.0,84905.0,0.02424625]
["bitfinex","BTCUSD",1744731937030,0.235557,84905.0,84903.0,0.011778]
["bitfinex","BTCUSD",1744731937266,0.235557,84905.0,84904.0,0.02420625]
["bitfinex","BTCUSD",1744731937489,0.24737975,84906.0,84904.0,0.02420625]
["bitfinex","BTCUSD",1744731937706,0.24737975,84906.0,84905.0,0.001]
["bitfinex","BTCUSD",1744731937916,0.24837975,84906.0,84905.0,0.02921069]
["bitfinex","BTCUSD",1744731938078,0.24837975,84906.0,84905.0,0.005]
["bitfinex","BTCUSD",1744731938284,0.24837975,84906.0,84905.0,0.02821514]
["bitfinex","BTCUSD",1744731938494,0.00104875,84906.0,84905.0,0.004]
["bitfinex","BTCUSD",1744731938698,4.875e-05,84906.0,84905.0,0.02421514]
["bitfinex","BTCUSD",1744731938897,0.23560275,84906.0,84905.0,0.02421514]
["bitfinex","BTCUSD",1744731939437,0.23560275,84906.0,84904.0,0.006]
["bitfinex","BTCUSD",1744731939614,0.23560275,84906.0,84905.0,0.02421514]
["bitfinex","BTCUSD",1744731939959,0.34632659,84906.0,84905.0,0.02421514]
["bitfinex","BTCUSD",1744731940182,0.34632659,84906.0,84904.0,0.006]
["bitfinex","BTCUSD",1744731940183,0.235557,84905.0,84904.0,0.006]
["bitfinex","BTCUSD",1744731940601,0.34628084,84905.0,84904.0,0.006]
["bitfinex","BTCUSD",1744731941702,0.34628084,84905.0,84904.0,0.002]
["bitfinex","BTCUSD",1744731942342,0.247364,84895.0,84892.0,0.011779]
["bitfinex","BTCUSD",1744731942554,0.235587,84894.0,84893.0,0.02414182]
["bitfinex","BTCUSD",1744731942765,0.235581,84897.0,84893.0,0.03592082]
["bitfinex","BTCUSD",1744731942975,0.235581,84897.0,84894.0,0.011779]
["bitfinex","BTCUSD",1744731942976,0.235583,84896.0,84894.0,0.011779]
["bitfinex","BTCUSD",1744731943239,0.011778,84898.0,84895.0,0.02414627]
["bitfinex","BTCUSD",1744731943471,0.011779,84895.0,84892.0,0.011779]
["bitfinex","BTCUSD",1744731943900,0.011779,84895.0,84893.0,0.23559]
["bitfinex","BTCUSD",1744731944111,0.247364,84895.0,84893.0,0.23559]
["bitfinex","BTCUSD",1744731944319,0.011779,84895.0,84892.0,0.24737]
["bitfinex","BTCUSD",1744731944531,0.011779,84895.0,84894.0,0.02414182]
["bitfinex","BTCUSD",1744731944764,0.011779,84895.0,84894.0,0.02414627]
["bitfinex","BTCUSD",1744731945393,0.247344,84902.0,84895.0,0.011779]
["bitfinex","BTCUSD",1744731945603,0.235579,84897.0,84894.0,0.247361]
["bitfinex","BTCUSD",1744731945820,0.011779,84896.0,84893.0,0.247369]
["bitfinex","BTCUSD",1744731946060,0.247357,84897.0,84894.0,0.247366]
["bitfinex","BTCUSD",1744731947149,0.011778,84898.0,84895.0,0.247362]
["bitfinex","BTCUSD",1744731947479,0.247352,84899.0,84895.0,0.247362]
["bitfinex","BTCUSD",1744731947692,0.235576,84898.0,84895.0,0.247362]
["bitfinex","BTCUSD",1744731947914,0.235579,84897.0,84894.0,0.013779]
["bitfinex","BTCUSD",1744731948133,0.247352,84899.0,84896.0,0.011779]
["bitfinex","BTCUSD",1744731948377,4.875e-05,84906.0,84905.0,0.235557]
["bitfinex","BTCUSD",1744731949945,4.875e-05,84906.0,84904.0,0.235559]
["bitfinex","BTCUSD",1744731950179,4.875e-05,84906.0,84905.0,0.235557]
["bitfinex","BTCUSD",1744731950405,0.011777,84911.0,84906.0,0.011777]
["bitfinex","BTCUSD",1744731950619,0.247323,84911.0,84908.0,0.247325]
["bitfinex","BTCUSD",1744731951063,0.0008442,84926.0,84916.0,0.011776]
["bitfinex","BTCUSD",1744731951271,0.011776,84918.0,84914.0,0.011776]
["bitfinex","BTCUSD",1744731951483,0.2473,84917.0,84912.0,0.011776]
["bitfinex","BTCUSD",1744731951654,0.2473,84917.0,84915.0,0.02419808]
["bitfinex","BTCUSD",1744731951863,0.2473,84917.0,84913.0,0.247308]
["bitfinex","BTCUSD",1744731952077,0.2473,84917.0,84916.0,0.02419364]
["bitfinex","BTCUSD",1744731952322,0.2473,84917.0,84914.0,0.011776]
["bitfinex","BTCUSD",1744731952530,0.2473,84917.0,84904.0,0.235559]
["bitfinex","BTCUSD",1744731952531,0.011777,84911.0,84908.0,0.011777]
["bitfinex","BTCUSD",1744731952753,0.235539,84912.0,84909.0,0.011777]
["bitfinex","BTCUSD",1744731953136,0.247315,84912.0,84909.0,0.011777]
["bitfinex","BTCUSD",1744731953378,0.247322,84910.0,84906.0,0.247328]
["bitfinex","BTCUSD",1744731953567,0.247315,84912.0,84906.0,0.247328]
["bitfinex","BTCUSD",1744731953568,0.011777,84911.0,84908.0,0.247323]
["bitfinex","BTCUSD",1744731953800,0.247318,84911.0,84908.0,0.247323]
["bitfinex","BTCUSD",1744731954014,0.011777,84911.0,84908.0,0.247323]
["bitfinex","BTCUSD",1744731954222,0.247315,84912.0,84908.0,0.247323]
["bitfinex","BTCUSD",1744731954426,0.011776,84912.0,84908.0,0.247323]
["bitfinex","BTCUSD",1744731954646,0.011776,84912.0,84909.0,0.011777]
["bitfinex","BTCUSD",1744731954869,0.00900032,84919.0,84915.0,0.011776]
["bitfinex","BTCUSD",1744731955075,0.247297,84918.0,84914.0,0.247307]
["bitfinex","BTCUSD",1744731955560,0.247302,84917.0,84914.0,0.247307]
["bitfinex","BTCUSD",1744731955768,0.011776,84912.0,84909.0,0.235544]
["bitfinex","BTCUSD",1744731956013,0.011777,84910.0,84907.0,0.011777]
["bitfinex","BTCUSD",1744731956247,0.247314,84912.0,84909.0,0.235545]
["bitfinex","BTCUSD",1744731956702,0.011777,84909.0,84905.0,0.247334]
["bitfinex","BTCUSD",1744731956928,0.247315,84912.0,84908.0,0.235547]
["bitfinex","BTCUSD",1744731957127,0.001,84910.0,84908.0,0.235547]
["bitfinex","BTCUSD",1744731957372,0.012777,84910.0,84906.0,0.015777]
["bitfinex","BTCUSD",1744731957612,0.001,84910.0,84907.0,0.011777]
["bitfinex","BTCUSD",1744731957780,0.235541,84911.0,84908.0,0.235546]
["bitfinex","BTCUSD",1744731958388,0.235541,84911.0,84908.0,0.236546]
["bitfinex","BTCUSD",1744731958773,0.011776,84912.0,84909.0,0.247321]
["bitfinex","BTCUSD",1744731958995,0.248316,84912.0,84909.0,0.250321]
["bitfinex","BTCUSD",1744731959443,0.248316,84912.0,84910.0,0.02417141]
["bitfinex","BTCUSD",1744731960312,0.001,84912.0,84910.0,0.25971241]
["bitfinex","BTCUSD",1744731960531,0.001,84912.0,84911.0,0.23554]
["bitfinex","BTCUSD",1744731960759,0.001,84912.0,84911.0,0.23789527]
["bitfinex","BTCUSD",1744731960984,0.001,84912.0,84911.0,0.26206019]
["bitfinex","BTCUSD",1744731961206,0.001,84912.0,84911.0,0.25970492]
["bitfinex","BTCUSD",1744731961882,0.0008438,84921.0,84920.0,0.235515]
["bitfinex","BTCUSD",1744731962373,0.0008438,84921.0,84920.0,0.25968659]
["bitfinex","BTCUSD",1744731962714,0.0008438,84921.0,84920.0,0.02417159]
["bitfinex","BTCUSD",1744731962934,0.2363568,84921.0,84920.0,0.02417159]
["bitfinex","BTCUSD",1744731963159,0.235519,84919.0,84916.0,0.235526]
["bitfinex","BTCUSD",1744731963839,0.0008438,84921.0,84918.0,0.247294]
["bitfinex","BTCUSD",1744731964019,0.235517,84920.0,84917.0,0.235522]
["bitfinex","BTCUSD",1744731964224,0.2481338,84921.0,84917.0,0.011776]
["bitfinex","BTCUSD",1744731964436,0.247291,84920.0,84916.0,0.247302]
["bitfinex","BTCUSD",1744731965274,0.23552,84919.0,84916.0,0.247302]
["bitfinex","BTCUSD",1744731965570,0.235522,84918.0,84915.0,0.247305]
["bitfinex","BTCUSD",1744731965786,0.235519,84919.0,84916.0,0.2473]
["bitfinex","BTCUSD",1744731965998,0.247291,84920.0,84916.0,0.247302]
["bitfinex","BTCUSD",1744731966220,0.23552,84919.0,84916.0,0.247302]
["bitfinex","BTCUSD",1744731967090,0.235521,84918.0,84916.0,0.011776]
["bitfinex","BTCUSD",1744731967276,0.247295,84919.0,84915.0,0.235529]
["bitfinex","BTCUSD",1744731967495,0.0126188,84921.0,84905.0,0.011777]
["bitfinex","BTCUSD",1744731967496,0.011777,84908.0,84905.0,0.011777]
["bitfinex","BTCUSD",1744731967700,0.011776,84916.0,84910.0,0.235541]
["bitfinex","BTCUSD",1744731967914,0.247312,84913.0,84907.0,0.011777]
["bitfinex","BTCUSD",1744731968149,0.247319,84911.0,84908.0,0.011777]
["bitfinex","BTCUSD",1744731968359,0.011776,84913.0,84908.0,0.011777]
["bitfinex","BTCUSD",1744731968586,0.247305,84916.0,84908.0,0.011777]
["bitfinex","BTCUSD",1744731968587,0.011776,84916.0,84910.0,0.011777]
["bitfinex","BTCUSD",1744731968794,0.011776,84912.0,84908.0,0.011777]
["bitfinex","BTCUSD",1744731969012,0.247322,84910.0,84907.0,0.247326]
["bitfinex","BTCUSD",1744731969239,0.011777,84910.0,84908.0,0.25963292]
["bitfinex","BTCUSD",1744731969465,0.235545,84910.0,84908.0,0.03586192]
["bitfinex","BTCUSD",1744731969670,0.235545,84910.0,84908.0,0.02408492]
["bitfinex","BTCUSD",1744731969889,0.247308,84914.0,84912.0,0.235537]
["bitfinex","BTCUSD",1744731970136,0.23554,84912.0,84908.0,0.27140992]
["bitfinex","BTCUSD",1744731970376,0.011777,84908.0,84904.0,0.23556]
["bitfinex","BTCUSD",1744731970607,0.247326,84908.0,84906.0,0.235554]
["bitfinex","BTCUSD",1744731970840,0.247325,84909.0,84905.0,0.247329]
["bitfinex","BTCUSD",1744731971062,0.247325,84909.0,84908.0,0.002]
["bitfinex","BTCUSD",1744731971246,0.24732,84911.0,84908.0,0.002]
["bitfinex","BTCUSD",1744731971524,0.235545,84910.0,84908.0,0.002]
["bitfinex","BTCUSD",1744731971756,0.235545,84910.0,84908.0,0.237548]
["bitfinex","BTCUSD",1744731971985,0.001,84908.0,84907.0,0.247328]
["bitfinex","BTCUSD",1744731972458,0.235543,84910.0,84907.0,0.247328]
["bitfinex","BTCUSD",1744731972690,0.247323,84909.0,84906.0,0.249331]
["bitfinex","BTCUSD",1744731973150,0.24732,84910.0,84907.0,0.247328]
["bitfinex","BTCUSD",1744731973577,0.011776,84915.0,84906.0,0.249331]
["bitfinex","BTCUSD",1744731973578,0.12084154,84920.0,84913.0,0.011776]
["bitfinex","BTCUSD",1744731973783,0.235529,84915.0,84912.0,0.235537]
["bitfinex","BTCUSD",1744731973987,0.247303,84916.0,84913.0,0.235534]
["bitfinex","BTCUSD",1744731974426,0.0218988,84915.0,84914.0,0.235532]
["bitfinex","BTCUSD",1744731974639,0.0218988,84915.0,84914.0,0.25963599]
["bitfinex","BTCUSD",1744731975496,0.0008442,84922.0,84920.0,0.235515]
["bitfinex","BTCUSD",1744731975925,0.0008442,84922.0,84920.0,0.25964565]
["bitfinex","BTCUSD",1744731976370,0.2363568,84921.0,84920.0,0.02413065]
["bitfinex","BTCUSD",1744731976643,1.1380352,84921.0,84920.0,6.5e-07]
["bitfinex","BTCUSD",1744731976852,0.011781,84876.0,84871.0,0.2360721]
["bitfinex","BTCUSD",1744731977065,0.011782,84874.0,84872.0,0.01599977]
["bitfinex","BTCUSD",1744731977272,0.35980862,84890.0,84872.0,0.01599977]
["bitfinex","BTCUSD",1744731977273,0.02190171,84896.0,84885.0,0.01178]
["bitfinex","BTCUSD",1744731977526,0.247385,84888.0,84886.0,0.01614645]
["bitfinex","BTCUSD",1744731977991,0.011781,84878.0,84874.0,0.235641]
["bitfinex","BTCUSD",1744731978219,0.247418,84876.0,84872.0,0.011782]
["bitfinex","BTCUSD",1744731978436,0.235646,84873.0,84871.0,0.00087343]
["bitfinex","BTCUSD",1744731980201,0.247416,84877.0,84873.0,0.011782]
["bitfinex","BTCUSD",1744731980403,0.247419,84876.0,84873.0,0.011782]
["bitfinex","BTCUSD",1744731980864,0.011781,84881.0,84877.0,0.235633]
["bitfinex","BTCUSD",1744731981076,0.247408,84880.0,84875.0,0.24742]
["bitfinex","BTCUSD",1744731981499,0.011782,84875.0,84871.0,0.01265543]
["bitfinex","BTCUSD",1744731981702,0.011781,84879.0,84873.0,0.011782]
["bitfinex","BTCUSD",1744731981923,0.00899475,84880.0,84877.0,0.011781]
["bitfinex","BTCUSD",1744731982127,0.00899475,84880.0,84878.0,0.23563]
["bitfinex","BTCUSD",1744731982357,0.235632,84878.0,84875.0,0.23564]
["bitfinex","BTCUSD",1744731982537,0.011781,84881.0,84875.0,0.011782]
["bitfinex","BTCUSD",1744731982743,0.235627,84880.0,84875.0,0.247421]
["bitfinex","BTCUSD",1744731983185,0.247412,84879.0,84875.0,0.247421]
["bitfinex","BTCUSD",1744731983587,0.01178,84884.0,84877.0,0.248413]
["bitfinex","BTCUSD",1744731983793,0.235624,84881.0,84877.0,0.001]
["bitfinex","BTCUSD",1744731984074,0.235631,84879.0,84877.0,0.001]
["bitfinex","BTCUSD",1744731984211,0.011781,84880.0,84878.0,0.01633099]
["bitfinex","BTCUSD",1744731984482,0.011781,84880.0,84877.0,0.001]
["bitfinex","BTCUSD",1744731984668,0.001,84879.0,84878.0,0.01633543]
["bitfinex","BTCUSD",1744731984875,0.001,84879.0,84877.0,0.236634]
["bitfinex","BTCUSD",1744731985080,0.02180781,84889.0,84886.0,0.01178]
["bitfinex","BTCUSD",1744731985278,0.02180781,84889.0,84888.0,0.235604]
["bitfinex","BTCUSD",1744731985486,0.02180781,84889.0,84888.0,0.25191497]
["bitfinex","BTCUSD",1744731985723,0.02057664,84897.0,84893.0,0.247367]
["bitfinex","BTCUSD",1744731986166,0.011778,84901.0,84895.0,0.011779]
["bitfinex","BTCUSD",1744731986305,0.235578,84898.0,84895.0,0.011779]
["bitfinex","BTCUSD",1744731986492,0.247357,84897.0,84896.0,0.0163599]
["bitfinex","BTCUSD",1744731986693,0.01178,84883.0,84880.0,0.011781]
["bitfinex","BTCUSD",1744731986905,0.235616,84884.0,84881.0,0.25190284]
["bitfinex","BTCUSD",1744731987109,0.01178,84885.0,84881.0,0.26368384]
["bitfinex","BTCUSD",1744731987739,0.2356,84890.0,84886.0,0.247388]
["bitfinex","BTCUSD",1744731987955,0.247379,84890.0,84887.0,0.01178]
["bitfinex","BTCUSD",1744731988156,0.247379,84890.0,84887.0,0.02809097]
["bitfinex","BTCUSD",1744731988381,0.247379,84890.0,84887.0,0.01631097]
["bitfinex","BTCUSD",1744731988382,0.235602,84889.0,84887.0,0.01631097]
["bitfinex","BTCUSD",1744731989108,0.247379,84890.0,84887.0,0.01631097]
["bitfinex","BTCUSD",1744731989355,0.235602,84889.0,84887.0,0.01631097]
["bitfinex","BTCUSD",1744731989624,0.011778,84904.0,84891.0,0.011779]
["bitfinex","BTCUSD",1744731989838,0.011778,84900.0,84896.0,0.011779]
["bitfinex","BTCUSD",1744731990065,0.235574,84899.0,84896.0,0.011779]
["bitfinex","BTCUSD",1744731990291,0.247349,84900.0,84897.0,0.01631853]
["bitfinex","BTCUSD",1744731990730,0.235575,84899.0,84897.0,0.01631853]
["bitfinex","BTCUSD",1744731991016,0.15268,84903.0,84901.0,0.235566]
["bitfinex","BTCUSD",1744731991248,0.247334,84905.0,84901.0,0.247344]
["bitfinex","BTCUSD",1744731991470,0.011777,84910.0,84905.0,0.011777]
["bitfinex","BTCUSD",1744731991695,0.247329,84907.0,84906.0,0.01622515]
["bitfinex","BTCUSD",1744731991919,0.235533,84914.0,84881.0,0.34099973]
["bitfinex","BTCUSD",1744731992130,0.011777,84909.0,84906.0,0.01621182]
["bitfinex","BTCUSD",1744731992363,0.247326,84908.0,84904.0,0.247337]
["bitfinex","BTCUSD",1744731992571,0.011777,84907.0,84903.0,0.24734]
["bitfinex","BTCUSD",1744731992789,0.011777,84907.0,84905.0,0.01623404]
["bitfinex","BTCUSD",1744731992957,0.011777,84907.0,84904.0,0.0162296]
["bitfinex","BTCUSD",1744731993169,0.247329,84907.0,84903.0,0.24734]
["bitfinex","BTCUSD",1744731993525,0.247329,84907.0,84903.0,0.011778]
["bitfinex","BTCUSD",1744731993526,0.011777,84907.0,84903.0,0.011778]
["bitfinex","BTCUSD",1744731993746,0.235555,84906.0,84904.0,0.0162296]
["bitfinex","BTCUSD",1744731993971,0.24733,84907.0,84904.0,0.2517876]
["bitfinex","BTCUSD",1744731994204,0.24733,84907.0,84904.0,0.247336]
["bitfinex","BTCUSD",1744731994427,0.24733,84907.0,84905.0,0.0162296]
["bitfinex","BTCUSD",1744731994897,0.235557,84905.0,84902.0,0.247343]
["bitfinex","BTCUSD",1744731995128,0.011776,84913.0,84906.0,0.24733]
["bitfinex","BTCUSD",1744731995357,0.235549,84908.0,84907.0,0.00235527]
["bitfinex","BTCUSD",1744731995587,0.235552,84907.0,84905.0,0.011777]
["bitfinex","BTCUSD",1744731995799,0.247332,84906.0,84900.0,0.235569]
["bitfinex","BTCUSD",1744731996030,0.235583,84896.0,84893.0,0.01182775]
["bitfinex","BTCUSD",1744731996239,0.011778,84898.0,84895.0,0.235585]
["bitfinex","BTCUSD",1744731996442,0.235575,84899.0,84895.0,0.247364]
["bitfinex","BTCUSD",1744731997025,0.235566,84902.0,84898.0,0.235576]
["bitfinex","BTCUSD",1744731997267,0.247344,84902.0,84899.0,0.011778]
["bitfinex","BTCUSD",1744731997479,0.011778,84901.0,84899.0,0.235574]
["bitfinex","BTCUSD",1744731997684,0.247344,84902.0,84899.0,0.247352]
["bitfinex","BTCUSD",1744731998071,0.247344,84902.0,84899.0,0.011778]
["bitfinex","BTCUSD",1744731998268,0.247344,84902.0,84899.0,0.247351]
["bitfinex","BTCUSD",1744731998811,0.011778,84901.0,84895.0,0.011779]
["bitfinex","BTCUSD",1744731999020,0.247353,84899.0,84896.0,0.247359]
["bitfinex","BTCUSD",1744731999220,0.011779,84896.0,84888.0,0.01178]
["bitfinex","BTCUSD",1744731999422,0.235587,84894.0,84891.0,0.011779]
["bitfinex","BTCUSD",1744731999634,0.235587,84895.0,84891.0,0.247373]
["bitfinex","BTCUSD",1744731999862,0.235587,84894.0,84890.0,0.247377]
["bitfinex","BTCUSD",1744732000069,0.235587,84894.0,84888.0,0.247382]
["bitfinex","BTCUSD",1744732000274,0.235587,84894.0,84882.0,0.235619]
["bitfinex","BTCUSD",1744732000484,0.34689574,84894.0,84873.0,0.01152966]
["bitfinex","BTCUSD",1744732000682,0.46773728,84894.0,84879.0,0.011781]
["bitfinex","BTCUSD",1744732000901,0.46773728,84894.0,84880.0,0.247407]
["bitfinex","BTCUSD",1744732001164,0.46773728,84894.0,84881.0,0.011781]
["bitfinex","BTCUSD",1744732001365,0.46773728,84894.0,84880.0,0.247407]
["bitfinex","BTCUSD",1744732001578,0.46773728,84894.0,84870.0,0.2478559]
["bitfinex","BTCUSD",1744732001805,0.94300661,84894.0,84870.0,0.0122039]
["bitfinex","BTCUSD",1744732002027,0.94300661,84894.0,84872.0,0.011782]
["bitfinex","BTCUSD",1744732002234,1.09564661,84894.0,84872.0,0.011782]
["bitfinex","BTCUSD",1744732002448,0.97491813,84894.0,84871.0,0.0004221]
["bitfinex","BTCUSD",1744732002677,1.02311813,84894.0,84871.0,0.0004221]
["bitfinex","BTCUSD",1744732003108,1.02311813,84894.0,84893.0,0.00504875]
["bitfinex","BTCUSD",1744732003574,1.02311813,84894.0,84893.0,4.875e-05]
["bitfinex","BTCUSD",1744732004469,1.02611813,84894.0,84893.0,4.875e-05]
["bitfinex","BTCUSD",1744732004878,1.02911813,84894.0,84893.0,4.875e-05]
["bitfinex","BTCUSD",1744732005298,1.09950736,84894.0,84893.0,4.875e-05]
["bitfinex","BTCUSD",1744732005727,1.09650736,84894.0,84893.0,4.875e-05]
["bitfinex","BTCUSD",1744732006376,1.02611813,84894.0,84893.0,4.875e-05]
["bitfinex","BTCUSD",1744732008075,1.07251813,84894.0,84893.0,7.5e-07]
["bitfinex","BTCUSD",1744732008299,0.29588885,84872.0,84871.0,0.0004221]
["bitfinex","BTCUSD",1744732008568,0.86760125,84872.0,84871.0,0.00087343]
["bitfinex","BTCUSD",1744732008841,1.14080973,84872.0,84871.0,0.00087343]
["bitfinex","BTCUSD",1744732009970,1.15238447,84872.0,84871.0,0.00087343]
["bitfinex","BTCUSD",1744732010422,1.03165599,84872.0,84871.0,0.00087343]
["bitfinex","BTCUSD",1744732010639,1.03765599,84872.0,84871.0,0.00187343]
["bitfinex","BTCUSD",1744732011706,0.64625471,84872.0,84871.0,0.00187343]
["bitfinex","BTCUSD",1744732011906,0.49377471,84872.0,84871.0,0.00187343]
["bitfinex","BTCUSD",1744732012801,0.84831556,84872.0,84871.0,0.00187343]
["bitfinex","BTCUSD",1744732013597,0.97204404,84872.0,84871.0,0.00187343]
["bitfinex","BTCUSD",1744732014254,0.96604404,84872.0,84871.0,0.00087343]
["bitfinex","BTCUSD",1744732014482,0.96304404,84872.0,84871.0,0.00087343]
["bitfinex","BTCUSD",1744732014896,0.96904404,84872.0,84871.0,0.00087343]
["bitfinex","BTCUSD",1744732015939,1.12156404,84872.0,84871.0,0.00087343]
["bitfinex","BTCUSD",1744732020998,0.98629471,84872.0,84871.0,0.00087343]
["bitfinex","BTCUSD",1744732021434,1.00083556,84872.0,84871.0,0.00087343]
["bitfinex","BTCUSD",1744732021837,0.95773439,84872.0,84871.0,4.3e-07]
["bitfinex","BTCUSD",1744732022048,0.95773439,84872.0,84860.0,5.6e-07]
["bitfinex","BTCUSD",1744732022049,0.25021985,84861.0,84860.0,5.6e-07]
["bitfinex","BTCUSD",1744732022211,0.5585048,84861.0,84860.0,5.6e-07]
["bitfinex","BTCUSD",1744732022412,0.53348281,84861.0,84860.0,5.6e-07]
["bitfinex","BTCUSD",1744732023305,0.47024196,84861.0,84860.0,5.6e-07]
["bitfinex","BTCUSD",1744732023504,0.48478281,84861.0,84860.0,5.6e-07]
["bitfinex","BTCUSD",1744732023722,0.45341373,84861.0,84860.0,0.00100056]
["bitfinex","BTCUSD",1744732023925,0.79341373,84861.0,84860.0,0.00100056]
["bitfinex","BTCUSD",1744732024141,0.81366314,84861.0,84860.0,0.00100056]
["bitfinex","BTCUSD",1744732024338,0.80766314,84861.0,84860.0,5.6e-07]
["bitfinex","BTCUSD",1744732024547,0.85746314,84861.0,84860.0,5.6e-07]
["bitfinex","BTCUSD",1744732024754,0.86046314,84861.0,84860.0,5.6e-07]
["bitfinex","BTCUSD",1744732027147,0.86446314,84861.0,84860.0,0.00100056]
["bitfinex","BTCUSD",1744732027562,0.86046314,84861.0,84860.0,5.6e-07]
["bitfinex","BTCUSD",1744732027774,0.88224321,84861.0,84860.0,5.6e-07]
["bitfinex","BTCUSD",1744732027993,0.85245295,84861.0,84860.0,0.00100056]
["bitfinex","BTCUSD",1744732028205,0.8669938,84861.0,84860.0,0.00100056]
["bitfinex","BTCUSD",1744732031236,0.8669938,84861.0,84860.0,1e-08]
["bitfinex","BTCUSD",1744732031434,0.8669938,84861.0,84840.0,0.0004218]
["bitfinex","BTCUSD",1744732031435,0.59022785,84858.0,84857.0,1e-08]
["bitfinex","BTCUSD",1744732031722,0.59022785,84858.0,84840.0,0.0004218]
["bitfinex","BTCUSD",1744732031723,0.011786,84840.0,84837.0,9e-07]
["bitfinex","BTCUSD",1744732031952,0.011786,84840.0,84826.0,0.0004219]
["bitfinex","BTCUSD",1744732031953,0.63741385,84827.0,84826.0,9e-07]
["bitfinex","BTCUSD",1744732032171,0.63741385,84827.0,84762.0,0.011797]
["bitfinex","BTCUSD",1744732032172,0.011795,84777.0,84762.0,0.011797]
["bitfinex","BTCUSD",1744732032405,0.011795,84776.0,84763.0,0.12084154]
["bitfinex","BTCUSD",1744732032653,0.235925,84773.0,84763.0,0.1375479]
["bitfinex","BTCUSD",1744732032864,0.235925,84773.0,84763.0,0.01670636]
["bitfinex","BTCUSD",1744732032865,0.011797,84766.0,84763.0,0.01670636]
["bitfinex","BTCUSD",1744732033096,0.011795,84778.0,84767.0,0.011797]
["bitfinex","BTCUSD",1744732033321,0.00045888,84776.0,84773.0,0.011796]
["bitfinex","BTCUSD",1744732033547,0.00045888,84776.0,84774.0,0.01680886]
["bitfinex","BTCUSD",1744732033800,0.23637688,84776.0,84774.0,0.01680886]
["bitfinex","BTCUSD",1744732034261,0.011796,84771.0,84761.0,0.011797]
["bitfinex","BTCUSD",1744732034529,0.011796,84773.0,84766.0,0.235942]
["bitfinex","BTCUSD",1744732034716,0.011796,84770.0,84767.0,0.00235908]
["bitfinex","BTCUSD",1744732034917,0.235951,84764.0,84755.0,0.011798]
["bitfinex","BTCUSD",1744732035178,0.011796,84769.0,84755.0,0.011798]
["bitfinex","BTCUSD",1744732035179,0.235955,84762.0,84757.0,0.247764]
["bitfinex","BTCUSD",1744732035393,0.235955,84762.0,84751.0,0.011799]
["bitfinex","BTCUSD",1744732035394,0.235986,84751.0,84745.0,0.0118]
["bitfinex","BTCUSD",1744732035625,0.011799,84752.0,84747.0,0.247795]
["bitfinex","BTCUSD",1744732035843,0.011796,84770.0,84763.0,0.011797]
["bitfinex","BTCUSD",1744732036057,0.011796,84770.0,84761.0,0.011797]
["bitfinex","BTCUSD",1744732036058,0.235934,84770.0,84765.0,0.006797]
["bitfinex","BTCUSD",1744732036275,0.15264,84769.0,84766.0,0.24774]
["bitfinex","BTCUSD",1744732036475,0.15264,84769.0,84765.0,0.006797]
["bitfinex","BTCUSD",1744732036683,0.011797,84767.0,84763.0,0.011797]
["bitfinex","BTCUSD",1744732036920,0.164436,84768.0,84764.0,0.011797]
["bitfinex","BTCUSD",1744732037131,0.011797,84766.0,84761.0,0.011797]
["bitfinex","BTCUSD",1744732037340,0.011797,84767.0,84763.0,0.011797]
["bitfinex","BTCUSD",1744732037548,0.235947,84765.0,84763.0,0.008]
["bitfinex","BTCUSD",1744732037760,0.08034349,84764.0,84763.0,0.008]
["bitfinex","BTCUSD",1744732037972,0.011798,84754.0,84750.0,0.011799]
["bitfinex","BTCUSD",1744732038143,0.247778,84753.0,84749.0,0.23599]
["bitfinex","BTCUSD",1744732038344,0.247782,84752.0,84748.0,0.011799]
["bitfinex","BTCUSD",1744732038549,0.247788,84750.0,84746.0,0.011799]
["bitfinex","BTCUSD",1744732038757,0.011799,84748.0,84745.0,0.2478]
["bitfinex","BTCUSD",1744732038953,0.011799,84750.0,84746.0,0.011799]
["bitfinex","BTCUSD",1744732039164,0.247773,84755.0,84751.0,0.011799]
["bitfinex","BTCUSD",1744732039371,0.0087791,84758.0,84756.0,0.235969]
["bitfinex","BTCUSD",1744732039544,0.0087791,84758.0,84753.0,0.011798]
["bitfinex","BTCUSD",1744732039545,0.011798,84758.0,84753.0,0.011798]
["bitfinex","BTCUSD",1744732039746,0.235982,84753.0,84720.0,0.00099973]
["bitfinex","BTCUSD",1744732039974,0.011798,84754.0,84745.0,0.0118]
["bitfinex","BTCUSD",1744732040176,0.235975,84755.0,84750.0,0.011799]
["bitfinex","BTCUSD",1744732040396,0.247771,84756.0,84752.0,0.24778]
["bitfinex","BTCUSD",1744732040595,0.07786067,84755.0,84744.0,0.0118]
["bitfinex","BTCUSD",1744732040821,0.07786067,84755.0,84738.0,0.236021]
["bitfinex","BTCUSD",1744732040822,0.0118,84744.0,84740.0,0.236013]
["bitfinex","BTCUSD",1744732041046,0.15252,84743.0,84740.0,0.236013]
["bitfinex","BTCUSD",1744732041268,0.15252,84743.0,84735.0,0.011801]
["bitfinex","BTCUSD",1744732041497,0.23605,84728.0,84725.0,0.011802]
["bitfinex","BTCUSD",1744732041723,0.011802,84728.0,84724.0,0.236138]
["bitfinex","BTCUSD",1744732041948,0.236055,84726.0,84724.0,8e-05]
["bitfinex","BTCUSD",1744732042163,0.00897013,84728.0,84725.0,0.247857]
["bitfinex","BTCUSD",1744732042452,0.236015,84741.0,84735.0,0.011801]
["bitfinex","BTCUSD",1744732042725,0.236015,84741.0,84731.0,0.011802]
["bitfinex","BTCUSD",1744732042726,0.011801,84734.0,84731.0,0.011802]
["bitfinex","BTCUSD",1744732042970,0.011801,84736.0,84732.0,0.02882168]
["bitfinex","BTCUSD",1744732043222,0.011801,84736.0,84732.0,0.01702068]
["bitfinex","BTCUSD",1744732043223,0.00867821,84734.0,84732.0,0.01702068]
["bitfinex","BTCUSD",1744732043464,0.011801,84736.0,84732.0,0.01702068]
["bitfinex","BTCUSD",1744732043465,0.236031,84735.0,84732.0,0.01702068]
["bitfinex","BTCUSD",1744732043680,0.011801,84735.0,84732.0,0.02882168]
["bitfinex","BTCUSD",1744732043921,0.15252,84734.0,84732.0,0.02882168]
["bitfinex","BTCUSD",1744732044127,0.15252,84734.0,84732.0,0.26485868]
["bitfinex","BTCUSD",1744732044364,0.15252,84734.0,84732.0,0.02882168]
["bitfinex","BTCUSD",1744732044641,0.15252,84734.0,84732.0,0.26485768]
["bitfinex","BTCUSD",1744732044830,0.32867989,84733.0,84732.0,0.02402068]
["bitfinex","BTCUSD",1744732045039,0.44952143,84733.0,84732.0,0.02402068]
["bitfinex","BTCUSD",1744732045255,0.44952143,84733.0,84732.0,0.007]
["bitfinex","BTCUSD",1744732046565,0.55776271,84733.0,84732.0,0.007]
["bitfinex","BTCUSD",1744732046779,0.89776271,84733.0,84732.0,0.007]
["bitfinex","BTCUSD",1744732046992,0.94626271,84733.0,84732.0,0.007]
["bitfinex","BTCUSD",1744732047214,0.83802143,84733.0,84732.0,0.007]
["bitfinex","BTCUSD",1744732048983,0.25059785,84725.0,84712.0,0.011804]
["bitfinex","BTCUSD",1744732049195,0.44797746,84725.0,84714.0,0.011804]
["bitfinex","BTCUSD",1744732049418,0.44797746,84725.0,84720.0,0.011803]
["bitfinex","BTCUSD",1744732049647,0.31259507,84725.0,84717.0,0.247882]
["bitfinex","BTCUSD",1744732049858,0.31259507,84725.0,84724.0,0.01753564]
["bitfinex","BTCUSD",1744732050078,0.44797746,84725.0,84724.0,8e-05]
["bitfinex","BTCUSD",1744732051573,0.07653807,84725.0,84724.0,8e-05]
["bitfinex","BTCUSD",1744732051791,0.286055,84726.0,84724.0,8e-05]
["bitfinex","BTCUSD",1744732051792,0.05,84726.0,84724.0,8e-05]
["bitfinex","BTCUSD",1744732052005,0.05,84726.0,84725.0,0.236057]
["bitfinex","BTCUSD",1744732052238,0.001,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744732052658,0.001,84733.0,84732.0,0.2533865]
["bitfinex","BTCUSD",1744732053077,0.237035,84733.0,84732.0,0.0173485]
["bitfinex","BTCUSD",1744732053498,0.237035,84733.0,84724.0,8e-05]
["bitfinex","BTCUSD",1744732053499,0.236057,84725.0,84724.0,8e-05]
["bitfinex","BTCUSD",1744732053922,0.24785,84729.0,84724.0,0.25347411]
["bitfinex","BTCUSD",1744732054137,0.32739006,84728.0,84725.0,0.236057]
["bitfinex","BTCUSD",1744732054381,0.07953806,84728.0,84726.0,0.01734404]
["bitfinex","BTCUSD",1744732054588,0.24785,84729.0,84726.0,0.01734404]
["bitfinex","BTCUSD",1744732054800,0.236057,84725.0,84724.0,8e-05]
["bitfinex","BTCUSD",1744732055235,0.236057,84725.0,84724.0,0.01741511]
["bitfinex","BTCUSD",1744732055236,0.52220652,84725.0,84724.0,0.01741511]
["bitfinex","BTCUSD",1744732055500,0.44784972,84725.0,84724.0,8e-05]
["bitfinex","BTCUSD",1744732056154,0.44884972,84725.0,84724.0,0.00308]
["bitfinex","BTCUSD",1744732056337,0.001,84725.0,84724.0,0.00308]
["bitfinex","BTCUSD",1744732056784,0.001,84725.0,84724.0,0.02083795]
["bitfinex","BTCUSD",1744732056992,0.07681721,84725.0,84724.0,0.02083795]
["bitfinex","BTCUSD",1744732057412,0.2121996,84725.0,84724.0,0.02083795]
["bitfinex","BTCUSD",1744732057623,0.2121996,84725.0,84724.0,0.00308]
["bitfinex","BTCUSD",1744732058651,0.001,84725.0,84724.0,0.00308]
["bitfinex","BTCUSD",1744732059254,0.001,84725.0,84724.0,0.02086026]
["bitfinex","BTCUSD",1744732059681,0.237057,84725.0,84724.0,0.00308]
["bitfinex","BTCUSD",1744732059889,0.35789854,84725.0,84724.0,0.02086026]
["bitfinex","BTCUSD",1744732060091,0.35789854,84725.0,84724.0,0.00308]
["bitfinex","BTCUSD",1744732060294,0.46655158,84725.0,84724.0,0.00308]
["bitfinex","BTCUSD",1744732060538,0.47345227,84725.0,84724.0,0.00308]
["bitfinex","BTCUSD",1744732061905,0.62609227,84725.0,84724.0,0.00308]
["bitfinex","BTCUSD",1744732062549,0.17535612,84725.0,84724.0,0.23914]
["bitfinex","BTCUSD",1744732062971,0.15364,84725.0,84724.0,0.2569154]
["bitfinex","BTCUSD",1744732063602,0.001,84725.0,84724.0,0.2569154]
["bitfinex","BTCUSD",1744732064020,0.001,84725.0,84724.0,0.27162936]
["bitfinex","BTCUSD",1744732065259,0.001,84725.0,84724.0,0.3924709]
["bitfinex","BTCUSD",1744732066717,0.02182696,84738.0,84737.0,0.236024]
["bitfinex","BTCUSD",1744732067094,0.02182696,84738.0,84737.0,0.25383511]
["bitfinex","BTCUSD",1744732067466,0.33341206,84738.0,84737.0,0.01781111]
["bitfinex","BTCUSD",1744732067695,0.33869631,84738.0,84737.0,0.01781111]
["bitfinex","BTCUSD",1744732067921,0.10267531,84738.0,84734.0,0.011801]
["bitfinex","BTCUSD",1744732068116,0.02182696,84738.0,84737.0,0.236024]
["bitfinex","BTCUSD",1744732068348,0.0004586,84741.0,84740.0,0.236016]
["bitfinex","BTCUSD",1744732068761,0.02231271,84741.0,84740.0,0.2538405]
["bitfinex","BTCUSD",1744732069953,0.02231271,84741.0,84740.0,0.37468204]
["bitfinex","BTCUSD",1744732070184,0.0004586,84741.0,84740.0,0.42068204]
["bitfinex","BTCUSD",1744732070405,0.0004586,84741.0,84740.0,0.76068204]
["bitfinex","BTCUSD",1744732071362,0.0014586,84741.0,84740.0,0.6458405]
["bitfinex","BTCUSD",1744732071585,0.0024586,84741.0,84740.0,0.76668204]
["bitfinex","BTCUSD",1744732072288,0.0014586,84741.0,84740.0,0.76068204]
["bitfinex","BTCUSD",1744732073230,0.0004586,84741.0,84740.0,0.76068204]
["bitfinex","BTCUSD",1744732073913,0.0004586,84741.0,84740.0,0.76368204]
["bitfinex","BTCUSD",1744732074533,0.0004586,84741.0,84740.0,0.76068204]
["bitfinex","BTCUSD",1744732075123,0.0004586,84741.0,84740.0,0.76468204]
["bitfinex","BTCUSD",1744732075342,0.0014586,84741.0,84740.0,0.76968204]
["bitfinex","BTCUSD",1744732076565,6e-07,84741.0,84740.0,0.77068177]
["bitfinex","BTCUSD",1744732077764,0.011797,84766.0,84763.0,0.235951]
["bitfinex","BTCUSD",1744732077993,0.24774,84766.0,84763.0,0.235951]
["bitfinex","BTCUSD",1744732078261,0.235946,84765.0,84764.0,0.01757483]
["bitfinex","BTCUSD",1744732078763,0.235946,84765.0,84747.0,0.235996]
["bitfinex","BTCUSD",1744732078764,0.011799,84752.0,84747.0,0.011799]
["bitfinex","BTCUSD",1744732078998,0.011799,84751.0,84748.0,0.247792]
["bitfinex","BTCUSD",1744732079233,0.247782,84752.0,84749.0,0.011799]
["bitfinex","BTCUSD",1744732079432,0.247782,84752.0,84749.0,0.247787]
["bitfinex","BTCUSD",1744732079641,0.011799,84752.0,84750.0,0.235987]
["bitfinex","BTCUSD",1744732079877,0.011799,84752.0,84750.0,0.25060143]
["bitfinex","BTCUSD",1744732080125,0.235985,84751.0,84750.0,0.01461443]
["bitfinex","BTCUSD",1744732080634,0.247795,84748.0,84745.0,0.0118]
["bitfinex","BTCUSD",1744732080933,0.247795,84748.0,84740.0,0.01587588]
["bitfinex","BTCUSD",1744732080934,0.236013,84741.0,84740.0,0.00407588]
["bitfinex","BTCUSD",1744732081185,0.36532233,84741.0,84740.0,0.00407588]
["bitfinex","BTCUSD",1744732081456,0.50796953,84741.0,84740.0,0.00407588]
["bitfinex","BTCUSD",1744732081701,0.8773724,84741.0,84740.0,0.00407588]
["bitfinex","BTCUSD",1744732081970,0.25059785,84725.0,84724.0,8e-05]
["bitfinex","BTCUSD",1744732082243,0.65137581,84725.0,84724.0,0.0005386]
["bitfinex","BTCUSD",1744732082705,0.68203942,84725.0,84724.0,0.0005386]
["bitfinex","BTCUSD",1744732083314,0.31060003,84725.0,84724.0,0.0005386]
["bitfinex","BTCUSD",1744732083526,0.46622061,84725.0,84724.0,0.0005386]
["bitfinex","BTCUSD",1744732083945,0.44441495,84725.0,84724.0,0.0005386]
["bitfinex","BTCUSD",1744732084360,0.56525649,84725.0,84724.0,0.0005386]
["bitfinex","BTCUSD",1744732084593,0.1528,84725.0,84724.0,0.0005386]
["bitfinex","BTCUSD",1744732084844,0.0471,84741.0,84733.0,0.011801]
["bitfinex","BTCUSD",1744732085091,0.001,84741.0,84740.0,0.236016]
["bitfinex","BTCUSD",1744732085347,0.1528,84748.0,84747.0,0.235996]
["bitfinex","BTCUSD",1744732085815,0.1528,84748.0,84743.0,0.0118]
["bitfinex","BTCUSD",1744732086050,0.1528,84748.0,84746.0,0.235999]
["bitfinex","BTCUSD",1744732086297,0.23595,84764.0,84763.0,0.235952]
["bitfinex","BTCUSD",1744732086298,0.1528,84764.0,84763.0,0.235952]
["bitfinex","BTCUSD",1744732086773,0.247719,84774.0,84770.0,0.23593]
["bitfinex","BTCUSD",1744732087003,0.011798,84759.0,84755.0,0.011798]
["bitfinex","BTCUSD",1744732087232,0.235957,84761.0,84755.0,0.011798]
["bitfinex","BTCUSD",1744732087454,0.011798,84758.0,84753.0,0.235979]
["bitfinex","BTCUSD",1744732087700,0.247764,84758.0,84755.0,7.44e-05]
["bitfinex","BTCUSD",1744732087954,0.247764,84758.0,84755.0,0.0118724]
["bitfinex","BTCUSD",1744732088183,0.011798,84760.0,84756.0,0.247766]
["bitfinex","BTCUSD",1744732088401,0.247759,84760.0,84756.0,0.247766]
["bitfinex","BTCUSD",1744732088636,0.247744,84765.0,84761.0,0.011797]
["bitfinex","BTCUSD",1744732088855,0.011797,84763.0,84758.0,0.247763]
["bitfinex","BTCUSD",1744732089004,0.235958,84761.0,84758.0,0.011798]
["bitfinex","BTCUSD",1744732089226,0.24776,84760.0,84756.0,0.011798]
["bitfinex","BTCUSD",1744732089427,0.011798,84758.0,84755.0,7.44e-05]
["bitfinex","BTCUSD",1744732089639,0.235969,84757.0,84755.0,7.44e-05]
["bitfinex","BTCUSD",1744732089843,0.07670895,84756.0,84755.0,7.44e-05]
["bitfinex","BTCUSD",1744732090073,0.011795,84776.0,84770.0,0.235931]
["bitfinex","BTCUSD",1744732090303,0.08850395,84775.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744732090553,0.08850395,84775.0,84766.0,0.011797]
["bitfinex","BTCUSD",1744732090554,0.247724,84772.0,84766.0,0.011797]
["bitfinex","BTCUSD",1744732090762,0.011797,84765.0,84756.0,0.011798]
["bitfinex","BTCUSD",1744732090958,0.235971,84757.0,84751.0,0.011799]
["bitfinex","BTCUSD",1744732091204,0.235971,84757.0,84745.0,0.0118]
["bitfinex","BTCUSD",1744732091205,0.07703284,84756.0,84745.0,0.0118]
["bitfinex","BTCUSD",1744732091411,0.07703284,84756.0,84749.0,0.011799]
["bitfinex","BTCUSD",1744732091648,0.235971,84757.0,84750.0,0.011799]
["bitfinex","BTCUSD",1744732092032,0.235971,84757.0,84749.0,0.011799]
["bitfinex","BTCUSD",1744732092228,0.235971,84757.0,84729.0,0.0482]
["bitfinex","BTCUSD",1744732092229,0.23709449,84756.0,84729.0,0.0482]
["bitfinex","BTCUSD",1744732092529,0.41923003,84756.0,84755.0,0.0010744]
["bitfinex","BTCUSD",1744732092719,0.32798154,84756.0,84755.0,7.44e-05]
["bitfinex","BTCUSD",1744732093072,0.40759073,84756.0,84755.0,7.44e-05]
["bitfinex","BTCUSD",1744732093465,0.15804,84756.0,84755.0,7.44e-05]
["bitfinex","BTCUSD",1744732093926,0.15904,84756.0,84755.0,7.44e-05]
["bitfinex","BTCUSD",1744732094355,0.16004,84756.0,84755.0,7.44e-05]
["bitfinex","BTCUSD",1744732094510,0.23617811,84756.0,84755.0,7.44e-05]
["bitfinex","BTCUSD",1744732095706,0.23417811,84756.0,84755.0,7.44e-05]
["bitfinex","BTCUSD",1744732096153,0.3705605,84756.0,84755.0,7.44e-05]
["bitfinex","BTCUSD",1744732096626,0.3695605,84756.0,84755.0,7.44e-05]
["bitfinex","BTCUSD",1744732097056,0.3705605,84756.0,84755.0,7.44e-05]
["bitfinex","BTCUSD",1744732097259,0.3725605,84756.0,84755.0,7.44e-05]
["bitfinex","BTCUSD",1744732097467,0.3715605,84756.0,84755.0,7.44e-05]
["bitfinex","BTCUSD",1744732098085,0.16004,84756.0,84755.0,7.44e-05]
["bitfinex","BTCUSD",1744732100582,0.15804,84756.0,84755.0,7.44e-05]
["bitfinex","BTCUSD",1744732101276,0.15804,84756.0,84755.0,0.0010744]
["bitfinex","BTCUSD",1744732103132,0.011798,84759.0,84756.0,0.247769]
["bitfinex","BTCUSD",1744732103355,0.011798,84759.0,84757.0,0.235967]
["bitfinex","BTCUSD",1744732104066,0.393955,84762.0,84758.0,0.247763]
["bitfinex","BTCUSD",1744732104302,0.158,84762.0,84758.0,0.011798]
["bitfinex","BTCUSD",1744732104508,0.393954,84762.0,84759.0,0.247761]
["bitfinex","BTCUSD",1744732104767,0.405751,84762.0,84759.0,0.247761]
["bitfinex","BTCUSD",1744732105019,0.011798,84759.0,84755.0,7.44e-05]
["bitfinex","BTCUSD",1744732105302,0.235971,84756.0,84755.0,7.44e-05]
["bitfinex","BTCUSD",1744732105769,0.235969,84757.0,84755.0,7.44e-05]
["bitfinex","BTCUSD",1744732106017,0.158,84760.0,84759.0,0.247758]
["bitfinex","BTCUSD",1744732106788,0.06716821,84775.0,84767.0,0.23594]
["bitfinex","BTCUSD",1744732107074,0.158,84770.0,84767.0,0.23594]
["bitfinex","BTCUSD",1744732108338,0.158,84770.0,84767.0,0.25599997]
["bitfinex","BTCUSD",1744732110644,0.158,84770.0,84769.0,0.235935]
["bitfinex","BTCUSD",1744732111348,0.158,84770.0,84769.0,0.25599497]
["bitfinex","BTCUSD",1744732111607,0.000844,84790.0,84789.0,0.235879]
["bitfinex","BTCUSD",1744732113076,0.000844,84790.0,84789.0,7.44e-05]
["bitfinex","BTCUSD",1744732113318,0.000844,84790.0,84789.0,0.2359534]
["bitfinex","BTCUSD",1744732113578,0.23672,84790.0,84789.0,7.44e-05]
["bitfinex","BTCUSD",1744732113814,0.43760379,84790.0,84789.0,7.44e-05]
["bitfinex","BTCUSD",1744732114061,0.43760379,84790.0,84769.0,0.001]
["bitfinex","BTCUSD",1744732114062,0.285532,84770.0,84769.0,0.001]
["bitfinex","BTCUSD",1744732114302,0.235971,84757.0,84755.0,0.02006023]
["bitfinex","BTCUSD",1744732114722,0.247764,84758.0,84751.0,0.011799]
["bitfinex","BTCUSD",1744732114723,0.247772,84756.0,84753.0,0.02006023]
["bitfinex","BTCUSD",1744732114937,0.235974,84755.0,84753.0,0.02006023]
["bitfinex","BTCUSD",1744732115147,0.011799,84751.0,84748.0,9.794e-05]
["bitfinex","BTCUSD",1744732115357,0.011799,84751.0,84748.0,0.23608994]
["bitfinex","BTCUSD",1744732115572,0.235957,84762.0,84754.0,0.011798]
["bitfinex","BTCUSD",1744732115806,0.09200933,84760.0,84757.0,0.011798]
["bitfinex","BTCUSD",1744732116011,0.011798,84760.0,84756.0,0.011798]
["bitfinex","BTCUSD",1744732116221,0.011797,84763.0,84757.0,0.235962]
["bitfinex","BTCUSD",1744732116427,0.247752,84762.0,84758.0,0.247763]
["bitfinex","BTCUSD",1744732116632,0.247752,84762.0,84758.0,0.011798]
["bitfinex","BTCUSD",1744732116846,0.247755,84761.0,84758.0,0.011798]
["bitfinex","BTCUSD",1744732117048,0.23596,84760.0,84758.0,0.011798]
["bitfinex","BTCUSD",1744732117458,0.011798,84759.0,84755.0,0.011798]
["bitfinex","BTCUSD",1744732117664,0.011797,84761.0,84755.0,0.011798]
["bitfinex","BTCUSD",1744732117861,0.247759,84760.0,84756.0,0.011798]
["bitfinex","BTCUSD",1744732118070,0.247752,84762.0,84758.0,0.247763]
["bitfinex","BTCUSD",1744732118293,0.0336432,84763.0,84759.0,0.011798]
["bitfinex","BTCUSD",1744732118503,0.011798,84758.0,84754.0,0.235976]
["bitfinex","BTCUSD",1744732118706,0.247758,84760.0,84755.0,0.247771]
["bitfinex","BTCUSD",1744732118891,0.247758,84760.0,84756.0,0.235971]
["bitfinex","BTCUSD",1744732119091,0.247759,84760.0,84757.0,0.235968]
["bitfinex","BTCUSD",1744732119303,0.247759,84760.0,84756.0,0.235971]
["bitfinex","BTCUSD",1744732119504,0.247759,84760.0,84757.0,0.235968]
["bitfinex","BTCUSD",1744732119725,0.247759,84760.0,84759.0,0.001]
["bitfinex","BTCUSD",1744732119931,0.247759,84760.0,84757.0,0.011798]
["bitfinex","BTCUSD",1744732120134,0.02042223,84762.0,84758.0,0.011798]
["bitfinex","BTCUSD",1744732120336,0.011798,84759.0,84757.0,0.001]
["bitfinex","BTCUSD",1744732120569,0.247761,84759.0,84757.0,0.001]
["bitfinex","BTCUSD",1744732120773,0.235965,84758.0,84757.0,0.001]
["bitfinex","BTCUSD",1744732122302,0.236965,84758.0,84757.0,0.001]
["bitfinex","BTCUSD",1744732122923,0.011799,84752.0,84749.0,0.23599]
["bitfinex","BTCUSD",1744732123155,0.23599,84749.0,84748.0,9.794e-05]
["bitfinex","BTCUSD",1744732123366,0.247785,84751.0,84748.0,9.794e-05]
["bitfinex","BTCUSD",1744732123603,0.23599,84749.0,84748.0,9.794e-05]
["bitfinex","BTCUSD",1744732123811,0.235988,84750.0,84748.0,9.794e-05]
["bitfinex","BTCUSD",1744732124027,0.23599,84749.0,84748.0,9.794e-05]
["bitfinex","BTCUSD",1744732125161,0.25784179,84749.0,84748.0,9.794e-05]
["bitfinex","BTCUSD",1744732125954,0.25784179,84749.0,84748.0,0.00209794]
["bitfinex","BTCUSD",1744732126564,0.25784179,84749.0,84748.0,9.794e-05]
["bitfinex","BTCUSD",1744732128270,0.25884179,84749.0,84748.0,9.794e-05]
["bitfinex","BTCUSD",1744732128633,0.33857065,84749.0,84748.0,9.794e-05]
["bitfinex","BTCUSD",1744732130179,0.90331701,84749.0,84748.0,9.4e-07]
["bitfinex","BTCUSD",1744732130392,0.94901701,84749.0,84748.0,9.4e-07]
["bitfinex","BTCUSD",1744732130837,0.236057,84725.0,84711.0,0.002]
["bitfinex","BTCUSD",1744732131045,0.69592336,84725.0,84711.0,0.002]
["bitfinex","BTCUSD",1744732131462,0.71777515,84725.0,84711.0,0.002]
["bitfinex","BTCUSD",1744732132909,0.73227839,84725.0,84711.0,0.002]
["bitfinex","BTCUSD",1744732133668,0.393436,84725.0,84711.0,0.013804]
["bitfinex","BTCUSD",1744732133876,0.551236,84725.0,84711.0,0.013804]
["bitfinex","BTCUSD",1744732134161,0.551236,84725.0,84711.0,0.002]
["bitfinex","BTCUSD",1744732134570,0.551236,84725.0,84712.0,0.236092]
["bitfinex","BTCUSD",1744732134774,0.56005093,84725.0,84711.0,0.002]
["bitfinex","BTCUSD",1744732136069,0.56105093,84725.0,84711.0,0.013804]
["bitfinex","BTCUSD",1744732136291,0.56105093,84725.0,84711.0,0.002]
["bitfinex","BTCUSD",1744732137090,0.56105093,84725.0,84711.0,0.013804]
["bitfinex","BTCUSD",1744732137496,0.26479069,84725.0,84721.0,0.236068]
["bitfinex","BTCUSD",1744732137700,0.42552372,84725.0,84720.0,0.23607]
["bitfinex","BTCUSD",1744732137903,0.40367193,84725.0,84721.0,0.236067]
["bitfinex","BTCUSD",1744732138116,0.40367193,84725.0,84724.0,0.23614]
["bitfinex","BTCUSD",1744732138117,0.01081493,84725.0,84724.0,0.23614]
["bitfinex","BTCUSD",1744732138320,0.002,84725.0,84724.0,0.23614]
["bitfinex","BTCUSD",1744732139087,0.002,84725.0,84724.0,0.35698154]
["bitfinex","BTCUSD",1744732139425,0.00888911,84735.0,84734.0,0.236032]
["bitfinex","BTCUSD",1744732139623,0.00888911,84735.0,84734.0,0.2383919]
["bitfinex","BTCUSD",1744732139826,0.00888911,84735.0,84734.0,0.236032]
["bitfinex","BTCUSD",1744732140035,0.247802,84745.0,84743.0,0.236007]
["bitfinex","BTCUSD",1744732140251,0.01193657,84749.0,84745.0,0.0118]
["bitfinex","BTCUSD",1744732140388,0.00013757,84749.0,84746.0,0.235998]
["bitfinex","BTCUSD",1744732140590,0.235994,84748.0,84745.0,0.247801]
["bitfinex","BTCUSD",1744732140792,0.24978438,84748.0,84745.0,0.0118]
["bitfinex","BTCUSD",1744732141001,0.011799,84746.0,84740.0,0.236013]
["bitfinex","BTCUSD",1744732141317,0.00886432,84748.0,84745.0,0.0118]
["bitfinex","BTCUSD",1744732141512,0.00013757,84749.0,84748.0,0.235993]
["bitfinex","BTCUSD",1744732142121,0.05,84747.0,84744.0,0.0118]
["bitfinex","BTCUSD",1744732142317,0.236,84746.0,84741.0,0.236011]
["bitfinex","BTCUSD",1744732142744,0.247799,84746.0,84741.0,0.247813]
["bitfinex","BTCUSD",1744732142949,0.0118,84745.0,84741.0,0.247813]
["bitfinex","BTCUSD",1744732143099,0.0118,84744.0,84739.0,0.0118]
["bitfinex","BTCUSD",1744732143336,0.011801,84735.0,84724.0,0.011883]
["bitfinex","BTCUSD",1744732143537,0.011802,84730.0,84725.0,0.25021929]
["bitfinex","BTCUSD",1744732143752,0.011801,84733.0,84725.0,0.247859]
["bitfinex","BTCUSD",1744732143968,0.011802,84731.0,84727.0,0.011802]
["bitfinex","BTCUSD",1744732144169,0.1568,84734.0,84731.0,0.011802]
["bitfinex","BTCUSD",1744732144415,0.1568,84734.0,84733.0,0.236035]
["bitfinex","BTCUSD",1744732145455,0.011801,84733.0,84729.0,0.247848]
["bitfinex","BTCUSD",1744732145810,0.1568,84734.0,84733.0,0.236035]
["bitfinex","BTCUSD",1744732145986,0.1568,84734.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744732146584,0.1568,84734.0,84733.0,0.236035]
["bitfinex","BTCUSD",1744732148162,0.1568,84734.0,84733.0,0.239035]
["bitfinex","BTCUSD",1744732148391,0.1568,84734.0,84733.0,0.003]
["bitfinex","BTCUSD",1744732148989,0.392832,84734.0,84733.0,0.003]
["bitfinex","BTCUSD",1744732149316,0.63900356,84734.0,84733.0,0.003]
["bitfinex","BTCUSD",1744732149520,0.65354441,84734.0,84733.0,0.003]
["bitfinex","BTCUSD",1744732149753,0.99354441,84734.0,84733.0,0.003]
["bitfinex","BTCUSD",1744732150161,1.01532185,84734.0,84733.0,0.003]
["bitfinex","BTCUSD",1744732151217,0.236057,84725.0,84724.0,8e-05]
["bitfinex","BTCUSD",1744732151461,0.31245846,84725.0,84724.0,8e-05]
["bitfinex","BTCUSD",1744732152219,0.3342359,84725.0,84724.0,8e-05]
["bitfinex","BTCUSD",1744732154509,0.34807708,84725.0,84724.0,8e-05]
["bitfinex","BTCUSD",1744732154751,0.35679841,84725.0,84724.0,8e-05]
["bitfinex","BTCUSD",1744732155414,0.35779841,84725.0,84724.0,8e-05]
["bitfinex","BTCUSD",1744732156521,0.12412406,84725.0,84724.0,8e-05]
["bitfinex","BTCUSD",1744732156961,0.36018106,84725.0,84724.0,8e-05]
["bitfinex","BTCUSD",1744732157946,0.36118106,84725.0,84724.0,8e-05]
["bitfinex","BTCUSD",1744732158735,0.34733988,84725.0,84724.0,8e-05]
["bitfinex","BTCUSD",1744732159179,0.36119383,84725.0,84724.0,8e-05]
["bitfinex","BTCUSD",1744732160278,0.34733988,84725.0,84724.0,8e-05]
["bitfinex","BTCUSD",1744732160695,0.36129243,84725.0,84724.0,8e-05]
["bitfinex","BTCUSD",1744732161182,0.34733988,84725.0,84724.0,8e-05]
["bitfinex","BTCUSD",1744732161646,0.11128288,84725.0,84724.0,8e-05]
["bitfinex","BTCUSD",1744732161901,0.02377744,84725.0,84724.0,0.23614]
["bitfinex","BTCUSD",1744732162147,0.002,84725.0,84724.0,0.23850033]
["bitfinex","BTCUSD",1744732162666,0.002,84725.0,84724.0,0.7128404]
["bitfinex","BTCUSD",1744732162912,0.002,84725.0,84724.0,0.75958007]
["bitfinex","BTCUSD",1744732163169,0.001,84725.0,84724.0,0.75958007]
["bitfinex","BTCUSD",1744732163403,0.247811,84742.0,84738.0,0.247821]
["bitfinex","BTCUSD",1744732163640,0.235968,84757.0,84747.0,0.235994]
["bitfinex","BTCUSD",1744732163869,0.471853,84773.0,84747.0,0.235994]
["bitfinex","BTCUSD",1744732163870,0.02196209,84749.0,84747.0,0.235994]
["bitfinex","BTCUSD",1744732164108,0.02196209,84749.0,84741.0,0.0118]
["bitfinex","BTCUSD",1744732164109,0.247796,84747.0,84744.0,0.0118]
["bitfinex","BTCUSD",1744732164343,0.236004,84744.0,84738.0,0.011801]
["bitfinex","BTCUSD",1744732164576,0.236006,84744.0,84739.0,0.247818]
["bitfinex","BTCUSD",1744732164812,0.247806,84744.0,84740.0,0.247815]
["bitfinex","BTCUSD",1744732165107,0.011801,84735.0,84730.0,0.011802]
["bitfinex","BTCUSD",1744732165356,0.011802,84727.0,84724.0,8e-05]
["bitfinex","BTCUSD",1744732165596,0.247856,84727.0,84724.0,0.247943]
["bitfinex","BTCUSD",1744732165848,0.047,84748.0,84736.0,0.236027]
["bitfinex","BTCUSD",1744732166097,0.0118,84740.0,84736.0,0.236027]
["bitfinex","BTCUSD",1744732166394,0.011801,84737.0,84731.0,0.011802]
["bitfinex","BTCUSD",1744732166646,0.404063,84738.0,84733.0,0.247835]
["bitfinex","BTCUSD",1744732167130,0.404063,84738.0,84734.0,0.23603]
["bitfinex","BTCUSD",1744732167378,0.247826,84737.0,84734.0,0.236032]
["bitfinex","BTCUSD",1744732167629,0.011801,84736.0,84732.0,0.247837]
["bitfinex","BTCUSD",1744732167892,0.011801,84735.0,84732.0,0.011801]
["bitfinex","BTCUSD",1744732168139,0.247832,84735.0,84732.0,0.236037]
["bitfinex","BTCUSD",1744732168387,0.011801,84735.0,84733.0,0.236035]
["bitfinex","BTCUSD",1744732169062,0.011801,84737.0,84734.0,0.236032]
["bitfinex","BTCUSD",1744732169289,0.247825,84737.0,84734.0,0.236032]
["bitfinex","BTCUSD",1744732169523,0.247825,84737.0,84733.0,0.247836]
["bitfinex","BTCUSD",1744732169804,0.011801,84737.0,84733.0,0.011801]
["bitfinex","BTCUSD",1744732170060,0.15624,84738.0,84736.0,0.236026]
["bitfinex","BTCUSD",1744732170296,0.392261,84738.0,84735.0,0.011801]
["bitfinex","BTCUSD",1744732170524,0.236024,84737.0,84730.0,0.247843]
["bitfinex","BTCUSD",1744732170700,0.236044,84730.0,84726.0,0.236054]
["bitfinex","BTCUSD",1744732170928,0.011801,84734.0,84731.0,0.236041]
["bitfinex","BTCUSD",1744732171131,0.15624,84738.0,84735.0,0.011801]
["bitfinex","BTCUSD",1744732171341,0.15624,84738.0,84737.0,0.236024]
["bitfinex","BTCUSD",1744732172203,0.15724,84738.0,84737.0,0.236024]
["bitfinex","BTCUSD",1744732174198,0.15624,84741.0,84737.0,0.236024]
["bitfinex","BTCUSD",1744732174365,0.15624,84741.0,84740.0,0.236016]
["bitfinex","BTCUSD",1744732176383,0.15637757,84749.0,84748.0,0.235993]
["bitfinex","BTCUSD",1744732177201,0.16505782,84749.0,84748.0,0.235993]
["bitfinex","BTCUSD",1744732178024,0.15637757,84749.0,84748.0,0.235993]
["bitfinex","BTCUSD",1744732179491,0.15637757,84749.0,84748.0,0.236993]
["bitfinex","BTCUSD",1744732183985,0.00013757,84749.0,84748.0,0.236993]
["bitfinex","BTCUSD",1744732188075,0.00013757,84749.0,84748.0,0.235993]
["bitfinex","BTCUSD",1744732188819,0.00013757,84749.0,84748.0,0.23835259]
["bitfinex","BTCUSD",1744732189016,0.00013757,84749.0,84748.0,0.235993]
["bitfinex","BTCUSD",1744732189223,0.00013757,84749.0,84748.0,0.23835258]
["bitfinex","BTCUSD",1744732189859,0.00013757,84749.0,84748.0,0.235993]
["bitfinex","BTCUSD",1744732191322,0.00013757,84749.0,84748.0,0.35919407]
["bitfinex","BTCUSD",1744732191661,0.00013757,84749.0,84748.0,0.35683454]
["bitfinex","BTCUSD",1744732192403,5.7e-07,84749.0,84748.0,0.45593454]
["bitfinex","BTCUSD",1744732192627,5.7e-07,84749.0,84748.0,0.79593454]
["bitfinex","BTCUSD",1744732192848,5.7e-07,84749.0,84748.0,0.79693427]
["bitfinex","BTCUSD",1744732193697,0.000844,84783.0,84771.0,0.235929]
["bitfinex","BTCUSD",1744732193901,6.4e-07,84772.0,84771.0,0.74702937]
["bitfinex","BTCUSD",1744732194116,6.4e-07,84772.0,84771.0,0.74467054]
["bitfinex","BTCUSD",1744732194397,0.000844,84783.0,84782.0,0.235899]
["bitfinex","BTCUSD",1744732194594,0.000844,84783.0,84782.0,0.35674054]
["bitfinex","BTCUSD",1744732196120,0.000844,84783.0,84782.0,0.235899]
["bitfinex","BTCUSD",1744732197585,0.000844,84783.0,84782.0,0.23825769]
["bitfinex","BTCUSD",1744732197949,0.000844,84783.0,84782.0,0.36009923]
["bitfinex","BTCUSD",1744732198148,0.000844,84783.0,84782.0,0.35774054]
["bitfinex","BTCUSD",1744732199508,0.000844,84783.0,84782.0,0.236899]
["bitfinex","BTCUSD",1744732199757,0.000844,84783.0,84782.0,0.001]
["bitfinex","BTCUSD",1744732200181,0.23674,84783.0,84782.0,0.001]
["bitfinex","BTCUSD",1744732200390,0.000844,84783.0,84782.0,0.239899]
["bitfinex","BTCUSD",1744732200649,0.000844,84783.0,84782.0,0.238899]
["bitfinex","BTCUSD",1744732200848,0.000844,84783.0,84782.0,0.35974054]
["bitfinex","BTCUSD",1744732201477,0.000844,84783.0,84782.0,0.36074054]
["bitfinex","BTCUSD",1744732202543,0.000844,84783.0,84782.0,0.35774054]
["bitfinex","BTCUSD",1744732202941,0.000844,84783.0,84782.0,0.36074054]
["bitfinex","BTCUSD",1744732203383,0.000844,84783.0,84782.0,0.35774054]
["bitfinex","BTCUSD",1744732203841,0.000844,84783.0,84782.0,0.36074054]
["bitfinex","BTCUSD",1744732209660,0.35442903,84783.0,84782.0,0.004]
["bitfinex","BTCUSD",1744732210332,0.048344,84783.0,84782.0,0.004]
["bitfinex","BTCUSD",1744732210762,0.28424,84783.0,84782.0,0.004]
["bitfinex","BTCUSD",1744732210965,0.28424,84783.0,84782.0,0.003]
["bitfinex","BTCUSD",1744732211551,0.43796,84783.0,84782.0,0.003]
["bitfinex","BTCUSD",1744732212439,0.43796,84783.0,84774.0,0.247716]
["bitfinex","BTCUSD",1744732212440,0.235913,84777.0,84774.0,0.011796]
["bitfinex","BTCUSD",1744732212656,0.247708,84777.0,84774.0,0.247717]
["bitfinex","BTCUSD",1744732213362,0.011795,84778.0,84775.0,0.247712]
["bitfinex","BTCUSD",1744732213565,0.011795,84778.0,84776.0,0.235915]
["bitfinex","BTCUSD",1744732214000,0.247704,84779.0,84776.0,0.24771]
["bitfinex","BTCUSD",1744732214232,0.202024,84783.0,84782.0,0.235899]
["bitfinex","BTCUSD",1744732214444,0.154524,84783.0,84782.0,0.235899]
["bitfinex","BTCUSD",1744732214898,0.000844,84783.0,84782.0,0.235899]
["bitfinex","BTCUSD",1744732215137,0.000844,84783.0,84782.0,0.23825775]
["bitfinex","BTCUSD",1744732215362,0.000844,84783.0,84782.0,0.235899]
["bitfinex","BTCUSD",1744732216050,0.011795,84779.0,84772.0,0.235925]
["bitfinex","BTCUSD",1744732216277,0.247693,84782.0,84779.0,0.2477]
["bitfinex","BTCUSD",1744732216966,0.011794,84782.0,84779.0,0.2477]
["bitfinex","BTCUSD",1744732217197,0.011794,84782.0,84780.0,0.235904]
["bitfinex","BTCUSD",1744732217422,0.235902,84781.0,84774.0,0.011796]
["bitfinex","BTCUSD",1744732217659,0.011796,84770.0,84763.0,0.011797]
["bitfinex","BTCUSD",1744732217867,0.0486,84771.0,84770.0,0.235932]
["bitfinex","BTCUSD",1744732218112,0.0486,84771.0,84769.0,0.235934]
["bitfinex","BTCUSD",1744732218467,0.15268,84770.0,84768.0,0.011796]
["bitfinex","BTCUSD",1744732218683,0.15268,84770.0,84764.0,0.011797]
["bitfinex","BTCUSD",1744732218684,0.011797,84765.0,84762.0,8.144e-05]
["bitfinex","BTCUSD",1744732218907,0.247737,84767.0,84763.0,0.247748]
["bitfinex","BTCUSD",1744732219094,0.235952,84763.0,84762.0,8.144e-05]
["bitfinex","BTCUSD",1744732219689,0.30343343,84763.0,84762.0,8.144e-05]
["bitfinex","BTCUSD",1744732219898,0.35123343,84763.0,84762.0,8.144e-05]
["bitfinex","BTCUSD",1744732220297,0.37299693,84763.0,84762.0,8.144e-05]
["bitfinex","BTCUSD",1744732220879,0.35123343,84763.0,84762.0,8.144e-05]
["bitfinex","BTCUSD",1744732222051,0.37298351,84763.0,84762.0,8.144e-05]
["bitfinex","BTCUSD",1744732222257,0.52566351,84763.0,84762.0,8.144e-05]
["bitfinex","BTCUSD",1744732222761,0.50391343,84763.0,84762.0,8.144e-05]
["bitfinex","BTCUSD",1744732227286,0.26796143,84763.0,84762.0,8.144e-05]
["bitfinex","BTCUSD",1744732227470,0.50391343,84763.0,84762.0,8.144e-05]
["bitfinex","BTCUSD",1744732228315,0.50491343,84763.0,84762.0,8.144e-05]
["bitfinex","BTCUSD",1744732228524,0.15372,84763.0,84762.0,0.23603544]
["bitfinex","BTCUSD",1744732228724,0.15372,84763.0,84762.0,0.35923639]
["bitfinex","BTCUSD",1744732228725,0.001,84763.0,84762.0,0.35923639]
["bitfinex","BTCUSD",1744732228932,0.001,84763.0,84762.0,0.35687698]
["bitfinex","BTCUSD",1744732229553,0.15272,84767.0,84766.0,0.235943]
["bitfinex","BTCUSD",1744732229763,1.10396,84773.0,84772.0,0.235926]
["bitfinex","BTCUSD",1744732229976,0.23674,84783.0,84772.0,0.235926]
["bitfinex","BTCUSD",1744732229977,0.000844,84783.0,84782.0,0.235899]
["bitfinex","BTCUSD",1744732230187,0.000844,84783.0,84782.0,0.2382576]
["bitfinex","BTCUSD",1744732231014,0.000844,84783.0,84778.0,0.011795]
["bitfinex","BTCUSD",1744732231219,0.235903,84781.0,84776.0,0.235915]
["bitfinex","BTCUSD",1744732231421,0.235905,84780.0,84776.0,0.24771]
["bitfinex","BTCUSD",1744732231642,0.247704,84779.0,84776.0,0.24771]
["bitfinex","BTCUSD",1744732231848,0.011795,84779.0,84777.0,0.235912]
["bitfinex","BTCUSD",1744732232021,0.011795,84779.0,84776.0,0.235915]
["bitfinex","BTCUSD",1744732232204,0.011795,84779.0,84777.0,0.235912]
["bitfinex","BTCUSD",1744732232407,0.011795,84778.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744732232608,0.011795,84777.0,84773.0,0.247718]
["bitfinex","BTCUSD",1744732232807,0.247705,84779.0,84776.0,0.235915]
["bitfinex","BTCUSD",1744732233435,0.400425,84779.0,84776.0,0.235915]
["bitfinex","BTCUSD",1744732233638,0.28591,84778.0,84775.0,0.247712]
["bitfinex","BTCUSD",1744732233932,0.24771,84777.0,84773.0,0.247718]
["bitfinex","BTCUSD",1744732234477,0.247713,84775.0,84772.0,0.235925]
["bitfinex","BTCUSD",1744732235856,0.011795,84775.0,84772.0,0.247721]
["bitfinex","BTCUSD",1744732236062,0.297706,84778.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744732236673,0.011795,84776.0,84773.0,0.003]
["bitfinex","BTCUSD",1744732236848,0.235918,84775.0,84773.0,0.003]
["bitfinex","BTCUSD",1744732237051,0.247711,84776.0,84773.0,0.003]
["bitfinex","BTCUSD",1744732237794,0.235921,84774.0,84773.0,0.003]
["bitfinex","BTCUSD",1744732237968,0.235952,84763.0,84758.0,0.235965]
["bitfinex","BTCUSD",1744732238171,0.235952,84763.0,84753.0,0.011798]
["bitfinex","BTCUSD",1744732238431,0.49985234,84763.0,84752.0,0.011799]
["bitfinex","BTCUSD",1744732238668,0.49985234,84763.0,84749.0,0.247789]
["bitfinex","BTCUSD",1744732238832,0.49985234,84763.0,84751.0,0.011799]
["bitfinex","BTCUSD",1744732239377,0.49985234,84763.0,84747.0,0.247795]
["bitfinex","BTCUSD",1744732239526,0.49985234,84763.0,84748.0,0.011799]
["bitfinex","BTCUSD",1744732239858,0.52164314,84763.0,84747.0,0.011799]
["bitfinex","BTCUSD",1744732240054,0.52164314,84763.0,84749.0,0.011799]
["bitfinex","BTCUSD",1744732240262,0.52164314,84763.0,84751.0,0.011799]
["bitfinex","BTCUSD",1744732240432,0.52164314,84763.0,84762.0,0.00308144]
["bitfinex","BTCUSD",1744732240841,0.49985234,84763.0,84762.0,0.00308144]
["bitfinex","BTCUSD",1744732241653,0.50881893,84763.0,84762.0,0.00308144]
["bitfinex","BTCUSD",1744732242472,0.16164659,84763.0,84762.0,0.00308144]
["bitfinex","BTCUSD",1744732243102,0.39759859,84763.0,84762.0,0.00308144]
["bitfinex","BTCUSD",1744732243429,0.39755859,84763.0,84762.0,0.00308144]
["bitfinex","BTCUSD",1744732245443,0.16160659,84763.0,84762.0,0.00308144]
["bitfinex","BTCUSD",1744732245598,0.16160659,84763.0,84762.0,0.23903544]
["bitfinex","BTCUSD",1744732245801,1.10408,84773.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744732246001,0.164476,84772.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744732246216,0.235929,84771.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744732246423,0.164476,84772.0,84769.0,0.247729]
["bitfinex","BTCUSD",1744732246625,0.011796,84772.0,84769.0,0.247729]
["bitfinex","BTCUSD",1744732246828,0.15268,84771.0,84770.0,0.235932]
["bitfinex","BTCUSD",1744732247556,0.15268,84771.0,84769.0,0.247729]
["bitfinex","BTCUSD",1744732247983,0.15268,84771.0,84766.0,0.011797]
["bitfinex","BTCUSD",1744732248114,0.164476,84771.0,84767.0,0.235939]
["bitfinex","BTCUSD",1744732248301,0.15268,84771.0,84765.0,0.011797]
["bitfinex","BTCUSD",1744732248528,0.011796,84770.0,84766.0,0.011797]
["bitfinex","BTCUSD",1744732248729,0.247734,84768.0,84764.0,0.011797]
["bitfinex","BTCUSD",1744732249206,0.235952,84763.0,84762.0,8.144e-05]
["bitfinex","BTCUSD",1744732249377,0.30291961,84763.0,84762.0,8.144e-05]
["bitfinex","BTCUSD",1744732251787,0.30391961,84763.0,84762.0,8.144e-05]
["bitfinex","BTCUSD",1744732252657,0.236952,84763.0,84762.0,8.144e-05]
["bitfinex","BTCUSD",1744732252852,0.235952,84763.0,84762.0,8.144e-05]
["bitfinex","BTCUSD",1744732253058,0.30196602,84763.0,84762.0,8.144e-05]
["bitfinex","BTCUSD",1744732253839,0.30296602,84763.0,84762.0,8.144e-05]
["bitfinex","BTCUSD",1744732254254,0.30196602,84763.0,84762.0,8.144e-05]
["bitfinex","BTCUSD",1744732254730,0.30396602,84763.0,84762.0,8.144e-05]
["bitfinex","BTCUSD",1744732255769,0.30696602,84763.0,84762.0,8.144e-05]
["bitfinex","BTCUSD",1744732256697,0.44234841,84763.0,84762.0,4.4e-07]
["bitfinex","BTCUSD",1744732257201,0.49164841,84763.0,84762.0,4.4e-07]
["bitfinex","BTCUSD",1744732257746,0.95037689,84763.0,84762.0,4.4e-07]
["bitfinex","BTCUSD",1744732257948,0.94737689,84763.0,84762.0,4.4e-07]
["bitfinex","BTCUSD",1744732258290,0.99347689,84763.0,84762.0,4.4e-07]
["bitfinex","BTCUSD",1744732258705,0.236018,84739.0,84738.0,0.0004218]
["bitfinex","BTCUSD",1744732258911,0.67514882,84739.0,84738.0,0.00055937]
["bitfinex","BTCUSD",1744732259109,2.22748615,84739.0,84738.0,3.7e-07]
["bitfinex","BTCUSD",1744732259587,2.13400967,84739.0,84738.0,3.7e-07]
["bitfinex","BTCUSD",1744732260051,0.623146,84729.0,84728.0,8e-07]
["bitfinex","BTCUSD",1744732260279,0.35454085,84724.0,84723.0,9e-07]
["bitfinex","BTCUSD",1744732260518,0.59063485,84712.0,84711.0,0.002]
["bitfinex","BTCUSD",1744732260752,0.25064785,84707.0,84691.0,0.0004221]
["bitfinex","BTCUSD",1744732260980,1.88322591,84707.0,84691.0,0.0004221]
["bitfinex","BTCUSD",1744732261218,0.59066485,84701.0,84691.0,0.0004221]
["bitfinex","BTCUSD",1744732261443,0.59068985,84692.0,84691.0,0.0004221]
["bitfinex","BTCUSD",1744732261677,0.93146791,84692.0,84691.0,0.0004221]
["bitfinex","BTCUSD",1744732261902,0.94051821,84692.0,84691.0,0.0004221]
["bitfinex","BTCUSD",1744732262578,0.96226147,84692.0,84691.0,0.0004221]
["bitfinex","BTCUSD",1744732263273,0.96226147,84692.0,84691.0,1e-07]
["bitfinex","BTCUSD",1744732263510,0.96226147,84692.0,84680.0,9e-07]
["bitfinex","BTCUSD",1744732263511,0.35454085,84681.0,84680.0,9e-07]
["bitfinex","BTCUSD",1744732263768,0.54278958,84681.0,84680.0,9e-07]
["bitfinex","BTCUSD",1744732263970,0.56453284,84681.0,84680.0,9e-07]
["bitfinex","BTCUSD",1744732264383,0.54278958,84681.0,84680.0,9e-07]
["bitfinex","BTCUSD",1744732265204,0.22012719,84681.0,84680.0,9e-07]
["bitfinex","BTCUSD",1744732265380,0.15272,84681.0,84680.0,0.00500238]
["bitfinex","BTCUSD",1744732266727,0.15272,84681.0,84680.0,0.00600238]
["bitfinex","BTCUSD",1744732267467,0.15272,84681.0,84680.0,0.00500238]
["bitfinex","BTCUSD",1744732268248,0.0090503,84692.0,84690.0,0.236155]
["bitfinex","BTCUSD",1744732268475,0.15276,84691.0,84690.0,0.236155]
["bitfinex","BTCUSD",1744732268693,1.11860114,84707.0,84700.0,0.236127]
["bitfinex","BTCUSD",1744732268897,0.06676043,84706.0,84700.0,0.236127]
["bitfinex","BTCUSD",1744732269099,1.10496,84707.0,84700.0,0.236127]
["bitfinex","BTCUSD",1744732269100,0.1528978,84701.0,84700.0,0.236127]
["bitfinex","BTCUSD",1744732269331,0.1619706,84701.0,84700.0,0.236127]
["bitfinex","BTCUSD",1744732269555,0.1528978,84701.0,84700.0,0.236127]
["bitfinex","BTCUSD",1744732270709,0.1578978,84701.0,84700.0,0.237127]
["bitfinex","BTCUSD",1744732271062,0.1528978,84701.0,84700.0,0.35696854]
["bitfinex","BTCUSD",1744732271242,0.1528978,84701.0,84700.0,0.236127]
["bitfinex","BTCUSD",1744732271649,0.1528978,84701.0,84700.0,0.002]
["bitfinex","BTCUSD",1744732272437,0.40369741,84701.0,84700.0,0.002]
["bitfinex","BTCUSD",1744732272675,0.74369741,84701.0,84700.0,0.002]
["bitfinex","BTCUSD",1744732272892,0.25072085,84681.0,84680.0,9e-07]
["bitfinex","BTCUSD",1744732273101,0.59321837,84681.0,84680.0,9e-07]
["bitfinex","BTCUSD",1744732275792,1.03257325,84681.0,84680.0,9e-07]
["bitfinex","BTCUSD",1744732275995,1.08126679,84681.0,84680.0,9e-07]
["bitfinex","BTCUSD",1744732276358,1.08326679,84681.0,84680.0,9e-07]
["bitfinex","BTCUSD",1744732276563,1.03657325,84681.0,84680.0,9e-07]
["bitfinex","BTCUSD",1744732279708,1.03657325,84681.0,84655.0,0.248063]
["bitfinex","BTCUSD",1744732279709,0.236255,84654.0,84651.0,0.002]
["bitfinex","BTCUSD",1744732279920,0.45661627,84654.0,84651.0,0.002]
["bitfinex","BTCUSD",1744732280735,0.57745781,84654.0,84651.0,0.002]
["bitfinex","BTCUSD",1744732280866,0.59059197,84654.0,84651.0,0.002]
["bitfinex","BTCUSD",1744732281208,0.59072964,84654.0,84651.0,0.002]
["bitfinex","BTCUSD",1744732281822,0.59944611,84654.0,84651.0,0.002]
["bitfinex","BTCUSD",1744732282021,0.58631195,84654.0,84651.0,0.002]
["bitfinex","BTCUSD",1744732282222,0.28241568,84654.0,84651.0,0.002]
["bitfinex","BTCUSD",1744732282360,0.16157414,84654.0,84651.0,0.002]
["bitfinex","BTCUSD",1744732282591,0.16161414,84654.0,84653.0,0.02530003]
["bitfinex","BTCUSD",1744732283002,0.16161414,84654.0,84653.0,0.02]
["bitfinex","BTCUSD",1744732283408,0.16161414,84654.0,84653.0,0.0253358]
["bitfinex","BTCUSD",1744732283616,0.16261414,84654.0,84653.0,0.027]
["bitfinex","BTCUSD",1744732283840,0.16261414,84654.0,84653.0,0.0323358]
["bitfinex","BTCUSD",1744732284076,0.00885414,84654.0,84653.0,0.0253358]
["bitfinex","BTCUSD",1744732284269,0.16161414,84654.0,84653.0,0.0253358]
["bitfinex","BTCUSD",1744732284470,0.16161414,84654.0,84653.0,0.02]
["bitfinex","BTCUSD",1744732284715,0.15289767,84654.0,84653.0,0.02]
["bitfinex","BTCUSD",1744732285070,0.15289767,84654.0,84653.0,0.0253358]
["bitfinex","BTCUSD",1744732285471,0.21901547,84654.0,84653.0,0.0253358]
["bitfinex","BTCUSD",1744732285873,0.06725547,84654.0,84653.0,0.02]
["bitfinex","BTCUSD",1744732286067,0.22001547,84654.0,84653.0,0.02]
["bitfinex","BTCUSD",1744732286753,0.2287417,84654.0,84653.0,0.02]
["bitfinex","BTCUSD",1744732287397,0.3988789,84654.0,84653.0,0.02]
["bitfinex","BTCUSD",1744732288067,0.3978789,84654.0,84653.0,0.02]
["bitfinex","BTCUSD",1744732288743,0.3978789,84654.0,84653.0,0.021]
["bitfinex","BTCUSD",1744732289004,0.4429789,84654.0,84653.0,0.021]
["bitfinex","BTCUSD",1744732289197,0.4429789,84654.0,84653.0,0.02]
["bitfinex","BTCUSD",1744732289341,0.4449789,84654.0,84653.0,0.02]
["bitfinex","BTCUSD",1744732289708,0.56582044,84654.0,84653.0,0.02]
["bitfinex","BTCUSD",1744732289886,0.63584697,84654.0,84653.0,0.02]
["bitfinex","BTCUSD",1744732290439,0.59074697,84654.0,84653.0,0.02]
["bitfinex","BTCUSD",1744732291045,0.3998789,84654.0,84653.0,0.02]
["bitfinex","BTCUSD",1744732291499,0.3998789,84654.0,84653.0,0.02681328]
["bitfinex","BTCUSD",1744732292556,0.1636239,84654.0,84653.0,0.02681328]
["bitfinex","BTCUSD",1744732292705,0.3998789,84654.0,84653.0,0.02681328]
["bitfinex","BTCUSD",1744732293083,0.3998789,84654.0,84653.0,0.02]
["bitfinex","BTCUSD",1744732293555,0.52072044,84654.0,84653.0,0.02]
["bitfinex","BTCUSD",1744732294326,0.58606582,84654.0,84653.0,0.02]
["bitfinex","BTCUSD",1744732294529,0.43330582,84654.0,84653.0,0.02]
["bitfinex","BTCUSD",1744732294729,0.58610582,84654.0,84653.0,0.02]
["bitfinex","BTCUSD",1744732294932,0.60783594,84654.0,84653.0,0.02]
["bitfinex","BTCUSD",1744732295190,0.60983594,84654.0,84653.0,0.02]
["bitfinex","BTCUSD",1744732295414,0.46726428,84654.0,84653.0,0.02]
["bitfinex","BTCUSD",1744732297095,0.60983613,84654.0,84653.0,0.02]
["bitfinex","BTCUSD",1744732298418,0.48899459,84654.0,84653.0,0.02]
["bitfinex","BTCUSD",1744732298636,0.18739421,84654.0,84651.0,0.013813]
["bitfinex","BTCUSD",1744732298849,0.23626,84653.0,84651.0,0.002]
["bitfinex","BTCUSD",1744732299078,0.23626,84653.0,84652.0,0.00682669]
["bitfinex","BTCUSD",1744732299571,0.23626,84653.0,84651.0,0.002]
["bitfinex","BTCUSD",1744732299572,0.236261,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744732301025,0.25804761,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744732302491,0.32535188,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744732304113,0.30356527,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744732305107,0.32543348,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744732306039,0.32643348,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744732307381,0.56260211,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744732307582,0.50691587,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744732308195,0.50692032,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744732308817,0.84592032,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744732309025,0.99864032,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744732309208,0.576275,84647.0,84646.0,0.0004222]
["bitfinex","BTCUSD",1744732309465,0.59082385,84644.0,84643.0,0.0004217]
["bitfinex","BTCUSD",1744732309664,0.7816674,84644.0,84643.0,0.0004217]
["bitfinex","BTCUSD",1744732310077,0.80354006,84644.0,84643.0,0.0004217]
["bitfinex","BTCUSD",1744732310465,0.82925831,84644.0,84643.0,0.0004217]
["bitfinex","BTCUSD",1744732310723,0.80354006,84644.0,84643.0,0.0004217]
["bitfinex","BTCUSD",1744732311926,0.80754006,84644.0,84643.0,0.0014217]
["bitfinex","BTCUSD",1744732313504,0.81054006,84644.0,84643.0,0.0014217]
["bitfinex","BTCUSD",1744732314207,0.80354006,84644.0,84643.0,0.0004217]
["bitfinex","BTCUSD",1744732314383,1.62426854,84644.0,84643.0,0.0004217]
["bitfinex","BTCUSD",1744732314599,1.50354006,84644.0,84643.0,0.0004217]
["bitfinex","BTCUSD",1744732314773,1.51254006,84644.0,84643.0,0.0014217]
["bitfinex","BTCUSD",1744732315214,1.50754006,84644.0,84643.0,0.0004217]
["bitfinex","BTCUSD",1744732315418,1.66030006,84644.0,84643.0,0.0004217]
["bitfinex","BTCUSD",1744732315645,1.66730006,84644.0,84643.0,0.0014217]
["bitfinex","BTCUSD",1744732317945,1.78802854,84644.0,84643.0,0.0014217]
["bitfinex","BTCUSD",1744732318176,1.66730006,84644.0,84643.0,0.0014217]
["bitfinex","BTCUSD",1744732320366,1.51454006,84644.0,84643.0,0.0014217]
["bitfinex","BTCUSD",1744732320602,0.73287266,84644.0,84643.0,0.2377077]
["bitfinex","BTCUSD",1744732320804,0.73287266,84644.0,84643.0,0.0014217]
["bitfinex","BTCUSD",1744732320999,0.711,84644.0,84643.0,0.00843161]
["bitfinex","BTCUSD",1744732321201,0.711,84644.0,84643.0,0.0014217]
["bitfinex","BTCUSD",1744732321436,0.011,84644.0,84643.0,0.24471761]
["bitfinex","BTCUSD",1744732321643,0.004,84644.0,84643.0,0.24371761]
["bitfinex","BTCUSD",1744732321846,0.15676,84644.0,84643.0,0.24371761]
["bitfinex","BTCUSD",1744732322048,0.15876,84644.0,84643.0,0.24371761]
["bitfinex","BTCUSD",1744732322269,0.15876,84644.0,84643.0,0.00743161]
["bitfinex","BTCUSD",1744732323346,0.18061377,84644.0,84643.0,0.24371761]
["bitfinex","BTCUSD",1744732323768,0.02385377,84644.0,84643.0,0.24371761]
["bitfinex","BTCUSD",1744732323978,0.17661377,84644.0,84643.0,0.24371761]
["bitfinex","BTCUSD",1744732324266,0.391043,84644.0,84643.0,0.00743161]
["bitfinex","BTCUSD",1744732324661,0.15676,84644.0,84643.0,0.2367077]
["bitfinex","BTCUSD",1744732324824,0.15676,84644.0,84643.0,0.00733542]
["bitfinex","BTCUSD",1744732325031,0.15676,84644.0,84643.0,0.24362142]
["bitfinex","BTCUSD",1744732325588,0.15676,84644.0,84643.0,0.00733542]
["bitfinex","BTCUSD",1744732325930,0.15676,84644.0,84643.0,0.0004217]
["bitfinex","BTCUSD",1744732326135,0.15676,84644.0,84643.0,0.00733542]
["bitfinex","BTCUSD",1744732326387,0.15676,84644.0,84643.0,0.24362142]
["bitfinex","BTCUSD",1744732329338,0.004,84644.0,84643.0,0.24362142]
["bitfinex","BTCUSD",1744732329538,0.15676,84644.0,84643.0,0.24362142]
["bitfinex","BTCUSD",1744732331395,0.004,84644.0,84643.0,0.24362142]
["bitfinex","BTCUSD",1744732331591,0.004,84644.0,84643.0,0.46196296]
["bitfinex","BTCUSD",1744732332166,0.00013767,84654.0,84651.0,0.011813]
["bitfinex","BTCUSD",1744732332370,0.00894742,84669.0,84668.0,0.236216]
["bitfinex","BTCUSD",1744732332572,0.0008448,84680.0,84679.0,0.236186]
["bitfinex","BTCUSD",1744732332785,0.0008448,84680.0,84679.0,0.23854761]
["bitfinex","BTCUSD",1744732332786,0.7008448,84680.0,84679.0,0.23854761]
["bitfinex","BTCUSD",1744732332985,0.0008448,84680.0,84679.0,0.25617062]
["bitfinex","BTCUSD",1744732333828,0.00098283,84680.0,84679.0,0.37701216]
["bitfinex","BTCUSD",1744732335681,0.00098283,84680.0,84679.0,0.24289829]
["bitfinex","BTCUSD",1744732336558,0.00098283,84680.0,84679.0,0.00671229]
["bitfinex","BTCUSD",1744732337635,0.00098283,84680.0,84678.0,0.236188]
["bitfinex","BTCUSD",1744732337851,0.00098283,84680.0,84679.0,0.00963632]
["bitfinex","BTCUSD",1744732338922,0.00098283,84680.0,84679.0,0.01199806]
["bitfinex","BTCUSD",1744732339164,0.00098283,84680.0,84679.0,0.0119978]
["bitfinex","BTCUSD",1744732339336,0.00098283,84680.0,84679.0,0.36902534]
["bitfinex","BTCUSD",1744732339612,0.00098283,84680.0,84679.0,0.36666386]
["bitfinex","BTCUSD",1744732340012,0.00098283,84680.0,84679.0,0.36766386]
["bitfinex","BTCUSD",1744732340420,0.00098283,84680.0,84679.0,0.00763632]
["bitfinex","BTCUSD",1744732340850,0.00098283,84680.0,84679.0,0.24382232]
["bitfinex","BTCUSD",1744732341100,0.00198283,84680.0,84679.0,0.24782232]
["bitfinex","BTCUSD",1744732341271,0.00198283,84680.0,84679.0,0.24682232]
["bitfinex","BTCUSD",1744732342481,0.00098283,84680.0,84679.0,0.24282232]
["bitfinex","BTCUSD",1744732343145,0.00098283,84680.0,84679.0,0.36366386]
["bitfinex","BTCUSD",1744732343382,0.00098283,84680.0,84679.0,0.36566386]
["bitfinex","BTCUSD",1744732343858,0.00098283,84680.0,84679.0,0.36366386]
["bitfinex","BTCUSD",1744732344300,0.00098283,84680.0,84679.0,0.70366386]
["bitfinex","BTCUSD",1744732344524,0.00098283,84680.0,84679.0,0.80176386]
["bitfinex","BTCUSD",1744732345685,0.00098283,84680.0,84679.0,0.80276386]
["bitfinex","BTCUSD",1744732346618,8.3e-07,84680.0,84679.0,0.95740386]
["bitfinex","BTCUSD",1744732346814,8.3e-07,84680.0,84679.0,0.95540386]
["bitfinex","BTCUSD",1744732347018,8.3e-07,84680.0,84679.0,0.95640359]
["bitfinex","BTCUSD",1744732347224,0.002,84709.0,84708.0,0.236105]
["bitfinex","BTCUSD",1744732347432,0.002138,84709.0,84708.0,0.24253175]
["bitfinex","BTCUSD",1744732347638,0.0008446,84711.0,84710.0,0.236099]
["bitfinex","BTCUSD",1744732347879,0.0008446,84711.0,84710.0,0.36561404]
["bitfinex","BTCUSD",1744732348079,0.0008446,84711.0,84710.0,0.36325345]
["bitfinex","BTCUSD",1744732349358,0.0008446,84711.0,84710.0,0.70325345]
["bitfinex","BTCUSD",1744732349559,0.0008446,84711.0,84710.0,0.71420508]
["bitfinex","BTCUSD",1744732349765,4e-07,84714.0,84713.0,0.576091]
["bitfinex","BTCUSD",1744732349962,0.0008448,84731.0,84730.0,0.236043]
["bitfinex","BTCUSD",1744732350219,0.002,84739.0,84733.0,0.247836]
["bitfinex","BTCUSD",1744732350220,2e-07,84739.0,84733.0,0.247836]
["bitfinex","BTCUSD",1744732350429,0.51293968,84766.0,84761.0,0.235957]
["bitfinex","BTCUSD",1744732350635,0.011796,84774.0,84768.0,0.235938]
["bitfinex","BTCUSD",1744732350840,0.011796,84771.0,84768.0,0.12927269]
["bitfinex","BTCUSD",1744732351053,0.237935,84769.0,84768.0,0.00607211]
["bitfinex","BTCUSD",1744732351257,0.011797,84765.0,84761.0,0.01095163]
["bitfinex","BTCUSD",1744732351462,0.235954,84762.0,84761.0,0.01095163]
["bitfinex","BTCUSD",1744732351659,0.30297652,84762.0,84761.0,0.01095163]
["bitfinex","BTCUSD",1744732351883,0.44741819,84762.0,84761.0,0.01095163]
["bitfinex","BTCUSD",1744732352211,0.0118,84739.0,84734.0,0.011801]
["bitfinex","BTCUSD",1744732352442,0.0118,84739.0,84725.0,0.236056]
["bitfinex","BTCUSD",1744732352443,0.011801,84736.0,84735.0,0.00624823]
["bitfinex","BTCUSD",1744732352642,0.247858,84726.0,84720.0,0.2489483]
["bitfinex","BTCUSD",1744732352848,0.247852,84728.0,84723.0,0.011803]
["bitfinex","BTCUSD",1744732353105,0.247859,84725.0,84724.0,0.00623261]
["bitfinex","BTCUSD",1744732353275,0.78876214,84725.0,84724.0,0.00623261]
["bitfinex","BTCUSD",1744732353476,0.78876214,84725.0,84694.0,0.011807]
["bitfinex","BTCUSD",1744732353477,0.23612,84703.0,84694.0,0.24795]
["bitfinex","BTCUSD",1744732353842,0.23612,84703.0,84678.0,0.236187]
["bitfinex","BTCUSD",1744732353843,0.011807,84693.0,84678.0,0.236187]
["bitfinex","BTCUSD",1744732354153,0.011808,84688.0,84682.0,0.011808]
["bitfinex","BTCUSD",1744732354332,0.011808,84687.0,84681.0,0.0024586]
["bitfinex","BTCUSD",1744732354569,0.011807,84690.0,84684.0,0.23617]
["bitfinex","BTCUSD",1744732354804,0.236135,84698.0,84686.0,0.011808]
["bitfinex","BTCUSD",1744732355017,0.247923,84704.0,84698.0,0.011806]
["bitfinex","BTCUSD",1744732355223,0.057405,84705.0,84687.0,0.011808]
["bitfinex","BTCUSD",1744732355224,0.011806,84702.0,84687.0,0.011808]
["bitfinex","BTCUSD",1744732355410,0.011807,84691.0,84686.0,0.011808]
["bitfinex","BTCUSD",1744732355610,0.011807,84694.0,84687.0,0.011808]
["bitfinex","BTCUSD",1744732355740,0.011807,84695.0,84690.0,0.011807]
["bitfinex","BTCUSD",1744732355941,0.011807,84695.0,84691.0,0.011807]
["bitfinex","BTCUSD",1744732356394,0.011806,84702.0,84697.0,0.011806]
["bitfinex","BTCUSD",1744732356631,0.247918,84706.0,84705.0,0.011805]
["bitfinex","BTCUSD",1744732356632,0.15256,84706.0,84705.0,0.011805]
["bitfinex","BTCUSD",1744732356803,0.011804,84717.0,84712.0,0.011804]
["bitfinex","BTCUSD",1744732357008,0.011804,84717.0,84702.0,0.011806]
["bitfinex","BTCUSD",1744732357009,0.0118,84742.0,84713.0,0.12084154]
["bitfinex","BTCUSD",1744732357212,0.0118,84740.0,84734.0,0.011801]
["bitfinex","BTCUSD",1744732357433,0.011801,84738.0,84734.0,0.011801]
["bitfinex","BTCUSD",1744732357636,0.0118,84742.0,84735.0,0.011801]
["bitfinex","BTCUSD",1744732357808,0.471867,84770.0,84735.0,0.011801]
["bitfinex","BTCUSD",1744732357809,0.011799,84750.0,84744.0,0.0118]
["bitfinex","BTCUSD",1744732358027,0.011799,84746.0,84742.0,0.0118]
["bitfinex","BTCUSD",1744732358227,0.15269798,84747.0,84743.0,0.247807]
["bitfinex","BTCUSD",1744732358475,0.00013798,84747.0,84745.0,0.236001]
["bitfinex","BTCUSD",1744732358807,0.00013798,84747.0,84739.0,0.247817]
["bitfinex","BTCUSD",1744732358808,0.0118,84743.0,84739.0,0.247817]
["bitfinex","BTCUSD",1744732359011,0.0118,84743.0,84736.0,0.011801]
["bitfinex","BTCUSD",1744732359012,0.016,84740.0,84737.0,0.247823]
["bitfinex","BTCUSD",1744732359470,0.263816,84740.0,84734.0,0.012801]
["bitfinex","BTCUSD",1744732359616,0.016,84740.0,84738.0,0.23602]
["bitfinex","BTCUSD",1744732360226,0.016,84740.0,84738.0,0.23837998]
["bitfinex","BTCUSD",1744732360475,0.016,84740.0,84738.0,0.23602]
["bitfinex","BTCUSD",1744732361310,0.00013798,84747.0,84745.0,0.236001]
["bitfinex","BTCUSD",1744732361888,0.00013798,84747.0,84745.0,0.237001]
["bitfinex","BTCUSD",1744732362361,0.00013798,84747.0,84745.0,0.35784254]
["bitfinex","BTCUSD",1744732362723,0.00013798,84747.0,84745.0,0.35684254]
["bitfinex","BTCUSD",1744732363561,0.00013798,84747.0,84745.0,0.237001]
["bitfinex","BTCUSD",1744732364201,0.00013798,84747.0,84746.0,0.12084154]
["bitfinex","BTCUSD",1744732364401,0.00013798,84747.0,84746.0,0.12678371]
["bitfinex","BTCUSD",1744732365270,0.00013798,84747.0,84746.0,0.12914318]
["bitfinex","BTCUSD",1744732365470,0.00013798,84747.0,84746.0,0.46678371]
["bitfinex","BTCUSD",1744732366309,9.8e-07,84747.0,84746.0,0.46778344]
["bitfinex","BTCUSD",1744732366882,0.235909,84779.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744732367119,0.011795,84778.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744732367303,0.23604695,84779.0,84775.0,0.247711]
["bitfinex","BTCUSD",1744732367615,0.24784195,84779.0,84776.0,0.00599347]
["bitfinex","BTCUSD",1744732369058,0.00013795,84779.0,84776.0,0.00599347]
["bitfinex","BTCUSD",1744732369230,0.00013795,84779.0,84777.0,0.35675154]
["bitfinex","BTCUSD",1744732369388,0.00013795,84779.0,84778.0,0.00597118]
["bitfinex","BTCUSD",1744732369598,0.00013795,84779.0,84778.0,0.12681272]
["bitfinex","BTCUSD",1744732369887,0.00013795,84779.0,84778.0,0.00597118]
["bitfinex","BTCUSD",1744732370272,0.00013795,84779.0,84776.0,0.247709]
["bitfinex","BTCUSD",1744732370479,0.00013795,84779.0,84777.0,0.00600238]
["bitfinex","BTCUSD",1744732371229,0.00013795,84779.0,84778.0,0.001]
["bitfinex","BTCUSD",1744732371429,0.00013795,84779.0,84778.0,0.00699347]
["bitfinex","BTCUSD",1744732371640,0.00013795,84779.0,84778.0,0.00599347]
["bitfinex","BTCUSD",1744732371994,0.00013795,84779.0,84776.0,0.248709]
["bitfinex","BTCUSD",1744732372194,0.00013795,84779.0,84777.0,0.24191338]
["bitfinex","BTCUSD",1744732372784,0.00013795,84779.0,84778.0,0.12084154]
["bitfinex","BTCUSD",1744732373089,0.00013795,84779.0,84778.0,0.24191684]
["bitfinex","BTCUSD",1744732374386,0.00013795,84779.0,84778.0,0.36275838]
["bitfinex","BTCUSD",1744732374876,0.00013795,84779.0,84778.0,0.36375838]
["bitfinex","BTCUSD",1744732375069,0.00013795,84779.0,84778.0,0.37469138]
["bitfinex","BTCUSD",1744732375975,0.00013795,84779.0,84778.0,0.37369138]
["bitfinex","BTCUSD",1744732377826,0.00013795,84779.0,84778.0,0.37569138]
["bitfinex","BTCUSD",1744732378273,0.00225095,84779.0,84778.0,0.37569138]
["bitfinex","BTCUSD",1744732379020,0.00225095,84779.0,84778.0,0.37369138]
["bitfinex","BTCUSD",1744732379461,0.00225095,84779.0,84778.0,0.37669138]
["bitfinex","BTCUSD",1744732379685,0.00225095,84779.0,84778.0,0.36775838]
["bitfinex","BTCUSD",1744732381571,0.00225095,84779.0,84778.0,0.36475838]
["bitfinex","BTCUSD",1744732381770,0.00225095,84779.0,84778.0,0.37568994]
["bitfinex","BTCUSD",1744732381983,0.00100095,84779.0,84778.0,0.72268994]
["bitfinex","BTCUSD",1744732382319,9.5e-07,84779.0,84778.0,0.71568994]
["bitfinex","BTCUSD",1744732382935,0.00100095,84779.0,84778.0,0.72368994]
["bitfinex","BTCUSD",1744732383477,9.5e-07,84779.0,84778.0,0.71368994]
["bitfinex","BTCUSD",1744732384050,9.5e-07,84779.0,84778.0,0.71768994]
["bitfinex","BTCUSD",1744732384846,1.5e-07,84785.0,84784.0,0.575893]
["bitfinex","BTCUSD",1744732385128,1.5e-07,84785.0,84784.0,0.85470797]
["bitfinex","BTCUSD",1744732385359,1.5e-07,84790.0,84789.0,0.575879]
["bitfinex","BTCUSD",1744732385597,1.5e-07,84790.0,84789.0,0.69672054]
["bitfinex","BTCUSD",1744732385821,1.5e-07,84790.0,84789.0,0.70220713]
["bitfinex","BTCUSD",1744732386279,1.5e-07,84790.0,84789.0,0.71313869]
["bitfinex","BTCUSD",1744732387185,0.00100015,84790.0,84789.0,0.87453869]
["bitfinex","BTCUSD",1744732388736,7.5e-07,84806.0,84805.0,0.575835]
["bitfinex","BTCUSD",1744732388972,7.5e-07,84806.0,84805.0,0.69667654]
["bitfinex","BTCUSD",1744732389203,0.00013868,84806.0,84805.0,0.71303731]
["bitfinex","BTCUSD",1744732390120,0.00013868,84806.0,84805.0,0.72552297]
["bitfinex","BTCUSD",1744732390614,0.00013868,84806.0,84805.0,0.71459141]
["bitfinex","BTCUSD",1744732392937,0.00013868,84806.0,84805.0,0.71759141]
["bitfinex","BTCUSD",1744732394121,0.00013868,84806.0,84805.0,0.72259141]
["bitfinex","BTCUSD",1744732395700,0.00013868,84806.0,84805.0,0.73357632]
["bitfinex","BTCUSD",1744732396168,0.00013868,84806.0,84805.0,0.75374231]
["bitfinex","BTCUSD",1744732401383,6.8e-07,84806.0,84805.0,0.75374231]
["bitfinex","BTCUSD",1744732402552,6.8e-07,84806.0,84805.0,0.74874231]
["bitfinex","BTCUSD",1744732403096,6.8e-07,84806.0,84805.0,0.7377574]
["bitfinex","BTCUSD",1744732403499,0.0008428,84819.0,84809.0,0.575824]
["bitfinex","BTCUSD",1744732403500,8e-08,84810.0,84809.0,0.575824]
["bitfinex","BTCUSD",1744732403735,0.0008428,84819.0,84813.0,0.575812]
["bitfinex","BTCUSD",1744732403736,8e-08,84814.0,84813.0,0.575812]
["bitfinex","BTCUSD",1744732403937,8e-08,84814.0,84813.0,0.69665354]
["bitfinex","BTCUSD",1744732404108,8e-08,84814.0,84813.0,0.72207491]
["bitfinex","BTCUSD",1744732405820,8e-08,84814.0,84813.0,0.73661576]
["bitfinex","BTCUSD",1744732405973,8e-08,84814.0,84813.0,0.73761549]
["bitfinex","BTCUSD",1744732406175,8.8e-07,84819.0,84818.0,0.59133958]
["bitfinex","BTCUSD",1744732406379,8.8e-07,84819.0,84818.0,0.71218112]
["bitfinex","BTCUSD",1744732406579,8.8e-07,84819.0,84818.0,0.737469]
["bitfinex","BTCUSD",1744732406780,8.8e-07,84829.0,84828.0,0.575771]
["bitfinex","BTCUSD",1744732406984,8.8e-07,84829.0,84828.0,0.69661254]
["bitfinex","BTCUSD",1744732407184,8.8e-07,84829.0,84828.0,0.72192268]
["bitfinex","BTCUSD",1744732408376,0.00100088,84829.0,84828.0,0.72692268]
["bitfinex","BTCUSD",1744732409646,0.00100088,84829.0,84828.0,0.73582096]
["bitfinex","BTCUSD",1744732409847,0.00100088,84829.0,84828.0,0.71565497]
["bitfinex","BTCUSD",1744732412006,0.00200088,84829.0,84828.0,0.71475669]
["bitfinex","BTCUSD",1744732413669,8.8e-07,84829.0,84828.0,0.70175669]
["bitfinex","BTCUSD",1744732413992,8.8e-07,84829.0,84828.0,0.70875669]
["bitfinex","BTCUSD",1744732415764,8.8e-07,84829.0,84828.0,0.71375669]
["bitfinex","BTCUSD",1744732416222,8.8e-07,84829.0,84828.0,0.72693003]
["bitfinex","BTCUSD",1744732416401,8.8e-07,84829.0,84828.0,0.72193003]
["bitfinex","BTCUSD",1744732416604,8.8e-07,84829.0,84828.0,0.73291976]
["bitfinex","BTCUSD",1744732416822,8.8e-07,84829.0,84828.0,0.74291976]
["bitfinex","BTCUSD",1744732417444,8.8e-07,84829.0,84828.0,0.73193003]
["bitfinex","BTCUSD",1744732419320,8.8e-07,84829.0,84828.0,0.71175669]
["bitfinex","BTCUSD",1744732424660,8.8e-07,84829.0,84828.0,0.72275548]
["bitfinex","BTCUSD",1744732425277,8.8e-07,84829.0,84828.0,0.74295152]
["bitfinex","BTCUSD",1744732428433,8.8e-07,84829.0,84828.0,0.72275548]
["bitfinex","BTCUSD",1744732429449,5.8e-07,84836.0,84835.0,0.575751]
["bitfinex","BTCUSD",1744732429687,0.00046024,84836.0,84835.0,0.70164675]
["bitfinex","BTCUSD",1744732432212,0.00046024,84836.0,84835.0,0.00505421]
["bitfinex","BTCUSD",1744732432213,0.33200824,84836.0,84835.0,0.00505421]
["bitfinex","BTCUSD",1744732432409,0.09626024,84836.0,84835.0,0.00805421]
["bitfinex","BTCUSD",1744732432612,0.33200824,84836.0,84835.0,0.003]
["bitfinex","BTCUSD",1744732432853,0.33200824,84836.0,84835.0,0.00814321]
["bitfinex","BTCUSD",1744732433024,0.09626024,84836.0,84835.0,0.003]
["bitfinex","BTCUSD",1744732433225,0.10804724,84836.0,84831.0,0.011788]
["bitfinex","BTCUSD",1744732433442,0.10804724,84836.0,84832.0,0.011788]
["bitfinex","BTCUSD",1744732433685,0.235754,84834.0,84832.0,0.011788]
["bitfinex","BTCUSD",1744732433885,0.235754,84834.0,84833.0,0.00522111]
["bitfinex","BTCUSD",1744732434092,0.011789,84822.0,84802.0,0.15224]
["bitfinex","BTCUSD",1744732434300,0.011789,84822.0,84818.0,0.011789]
["bitfinex","BTCUSD",1744732434301,0.0494,84821.0,84818.0,0.011789]
["bitfinex","BTCUSD",1744732434556,0.0494,84821.0,84806.0,0.12084154]
["bitfinex","BTCUSD",1744732434557,0.235808,84815.0,84806.0,0.12084154]
["bitfinex","BTCUSD",1744732434768,0.36025811,84830.0,84746.0,0.035385]
["bitfinex","BTCUSD",1744732434769,0.247637,84802.0,84799.0,0.235851]
["bitfinex","BTCUSD",1744732434972,0.011791,84806.0,84802.0,0.011792]
["bitfinex","BTCUSD",1744732435178,0.247623,84806.0,84803.0,0.235839]
["bitfinex","BTCUSD",1744732435377,0.24761,84811.0,84808.0,0.011791]
["bitfinex","BTCUSD",1744732435942,0.235818,84811.0,84808.0,0.247615]
["bitfinex","BTCUSD",1744732436393,0.235827,84808.0,84805.0,0.020791]
["bitfinex","BTCUSD",1744732436616,0.235831,84807.0,84805.0,0.009]
["bitfinex","BTCUSD",1744732436884,0.247608,84811.0,84805.0,0.020791]
["bitfinex","BTCUSD",1744732437095,0.011791,84810.0,84807.0,0.011791]
["bitfinex","BTCUSD",1744732437339,0.235824,84809.0,84808.0,0.001]
["bitfinex","BTCUSD",1744732437566,0.247612,84810.0,84808.0,0.001]
["bitfinex","BTCUSD",1744732437795,0.011791,84810.0,84808.0,0.001]
["bitfinex","BTCUSD",1744732438038,0.0927,84813.0,84810.0,0.247612]
["bitfinex","BTCUSD",1744732438299,0.0927,84813.0,84811.0,0.235815]
["bitfinex","BTCUSD",1744732438533,0.0927,84813.0,84810.0,0.247611]
["bitfinex","BTCUSD",1744732439306,0.10449,84813.0,84810.0,0.011791]
["bitfinex","BTCUSD",1744732439505,0.340303,84813.0,84811.0,0.00539558]
["bitfinex","BTCUSD",1744732439711,0.247607,84812.0,84809.0,0.011791]
["bitfinex","BTCUSD",1744732439948,0.247607,84812.0,84810.0,0.00538667]
["bitfinex","BTCUSD",1744732440178,0.0927,84813.0,84810.0,0.25299567]
["bitfinex","BTCUSD",1744732440382,0.0927,84813.0,84811.0,0.235816]
["bitfinex","BTCUSD",1744732440582,0.0469,84813.0,84811.0,0.235816]
["bitfinex","BTCUSD",1744732440755,0.0469,84813.0,84812.0,0.00538222]
["bitfinex","BTCUSD",1744732440960,0.0469,84813.0,84812.0,0.12622376]
["bitfinex","BTCUSD",1744732441173,0.15228,84829.0,84823.0,0.235785]
["bitfinex","BTCUSD",1744732441364,0.164068,84829.0,84823.0,0.185785]
["bitfinex","BTCUSD",1744732441550,0.19778,84829.0,84827.0,0.235773]
["bitfinex","BTCUSD",1744732441754,0.19778,84829.0,84827.0,0.235772]
["bitfinex","BTCUSD",1744732441994,0.19778,84829.0,84828.0,0.12612217]
["bitfinex","BTCUSD",1744732441995,0.0455,84829.0,84828.0,0.12612217]
["bitfinex","BTCUSD",1744732442248,5.8e-07,84836.0,84834.0,0.235754]
["bitfinex","BTCUSD",1744732442476,0.00046024,84836.0,84835.0,0.12606428]
["bitfinex","BTCUSD",1744732442715,0.00046024,84836.0,84835.0,0.36181528]
["bitfinex","BTCUSD",1744732443213,2.4e-07,84836.0,84835.0,0.70181528]
["bitfinex","BTCUSD",1744732443520,2.4e-07,84836.0,84835.0,0.7108118]
["bitfinex","BTCUSD",1744732443746,0.00100024,84836.0,84835.0,0.7108118]
["bitfinex","BTCUSD",1744732443993,0.00100024,84836.0,84835.0,0.70181528]
["bitfinex","BTCUSD",1744732445478,2.4e-07,84836.0,84835.0,0.70181528]
["bitfinex","BTCUSD",1744732445998,2.4e-07,84836.0,84835.0,0.36481528]
["bitfinex","BTCUSD",1744732446492,2.4e-07,84836.0,84835.0,0.00522274]
["bitfinex","BTCUSD",1744732446493,0.04760024,84836.0,84835.0,0.00522274]
["bitfinex","BTCUSD",1744732446698,0.011789,84822.0,84817.0,0.01179]
["bitfinex","BTCUSD",1744732446893,0.247573,84824.0,84819.0,0.011789]
["bitfinex","BTCUSD",1744732447126,0.247574,84823.0,84820.0,0.00511308]
["bitfinex","BTCUSD",1744732447341,0.247574,84823.0,84808.0,0.011791]
["bitfinex","BTCUSD",1744732447342,0.01179,84816.0,84808.0,0.011791]
["bitfinex","BTCUSD",1744732447545,0.235808,84815.0,84811.0,0.247607]
["bitfinex","BTCUSD",1744732447756,0.011789,84819.0,84815.0,0.01179]
["bitfinex","BTCUSD",1744732447757,0.247585,84819.0,84815.0,0.01179]
["bitfinex","BTCUSD",1744732447964,0.0479,84821.0,84818.0,0.011789]
["bitfinex","BTCUSD",1744732448164,0.011789,84820.0,84816.0,0.25270162]
["bitfinex","BTCUSD",1744732448394,0.0479,84821.0,84819.0,0.24091153]
["bitfinex","BTCUSD",1744732448599,0.0479,84821.0,84819.0,0.235794]
["bitfinex","BTCUSD",1744732448800,0.0479,84821.0,84820.0,0.00511753]
["bitfinex","BTCUSD",1744732449338,0.28369,84821.0,84820.0,0.00511753]
["bitfinex","BTCUSD",1744732449537,0.01179,84814.0,84810.0,0.247611]
["bitfinex","BTCUSD",1744732449779,0.247594,84817.0,84812.0,0.235815]
["bitfinex","BTCUSD",1744732450172,0.247597,84815.0,84813.0,0.00509972]
["bitfinex","BTCUSD",1744732450291,0.235798,84819.0,84816.0,0.235803]
["bitfinex","BTCUSD",1744732450492,0.235796,84819.0,84817.0,0.00510862]
["bitfinex","BTCUSD",1744732450697,0.059689,84821.0,84819.0,0.002]
["bitfinex","BTCUSD",1744732450921,0.29548,84821.0,84820.0,0.00511753]
["bitfinex","BTCUSD",1744732451135,0.29548,84821.0,84819.0,0.002]
["bitfinex","BTCUSD",1744732451343,0.01179,84817.0,84814.0,0.247599]
["bitfinex","BTCUSD",1744732452064,0.248585,84819.0,84815.0,0.247596]
["bitfinex","BTCUSD",1744732452203,0.001,84819.0,84816.0,0.247594]
["bitfinex","BTCUSD",1744732452403,0.001,84819.0,84817.0,0.235799]
["bitfinex","BTCUSD",1744732453258,0.001,84819.0,84817.0,0.35664054]
["bitfinex","BTCUSD",1744732453457,0.001,84819.0,84818.0,0.1231992]
["bitfinex","BTCUSD",1744732453679,0.001,84819.0,84818.0,0.15433526]
["bitfinex","BTCUSD",1744732453879,0.001,84819.0,84818.0,0.1519776]
["bitfinex","BTCUSD",1744732454095,0.001,84819.0,84818.0,0.16021203]
["bitfinex","BTCUSD",1744732454561,1.25552,84835.0,84832.0,0.011788]
["bitfinex","BTCUSD",1744732454766,1.25552,84835.0,84833.0,0.235757]
["bitfinex","BTCUSD",1744732454944,0.15228,84835.0,84833.0,0.24087899]
["bitfinex","BTCUSD",1744732455783,0.15228,84835.0,84834.0,0.235754]
["bitfinex","BTCUSD",1744732456208,0.388031,84835.0,84834.0,0.00514425]
["bitfinex","BTCUSD",1744732456527,0.011789,84824.0,84820.0,0.23579]
["bitfinex","BTCUSD",1744732456637,0.011788,84826.0,84822.0,0.011789]
["bitfinex","BTCUSD",1744732456841,0.011788,84826.0,84823.0,0.00513979]
["bitfinex","BTCUSD",1744732456842,0.247564,84826.0,84823.0,0.00513979]
["bitfinex","BTCUSD",1744732457040,0.247564,84826.0,84822.0,0.011789]
["bitfinex","BTCUSD",1744732457041,0.011788,84826.0,84822.0,0.011789]
["bitfinex","BTCUSD",1744732457335,0.011788,84826.0,84823.0,0.01692879]
["bitfinex","BTCUSD",1744732457516,0.011788,84825.0,84822.0,0.011789]
["bitfinex","BTCUSD",1744732457709,0.011788,84825.0,84821.0,0.011789]
["bitfinex","BTCUSD",1744732457950,0.235785,84823.0,84822.0,0.00513534]
["bitfinex","BTCUSD",1744732458152,0.235804,84818.0,84812.0,0.235814]
["bitfinex","BTCUSD",1744732458353,0.0924,84823.0,84822.0,0.235787]
["bitfinex","BTCUSD",1744732458504,0.011789,84822.0,84817.0,0.01179]
["bitfinex","BTCUSD",1744732458710,0.24758,84821.0,84818.0,0.24091998]
["bitfinex","BTCUSD",1744732458924,0.0924,84823.0,84819.0,0.011789]
["bitfinex","BTCUSD",1744732459125,0.328185,84823.0,84820.0,0.00512643]
["bitfinex","BTCUSD",1744732459459,0.23579,84821.0,84820.0,0.00512643]
["bitfinex","BTCUSD",1744732459885,0.104189,84823.0,84816.0,0.01179]
["bitfinex","BTCUSD",1744732460030,0.011789,84820.0,84816.0,0.247589]
["bitfinex","BTCUSD",1744732460227,0.011789,84820.0,84817.0,0.00512643]
["bitfinex","BTCUSD",1744732460457,0.235798,84819.0,84817.0,0.00512643]
["bitfinex","BTCUSD",1744732460657,0.235799,84818.0,84817.0,0.00512643]
["bitfinex","BTCUSD",1744732460833,0.01179,84817.0,84814.0,0.01179]
["bitfinex","BTCUSD",1744732461060,0.235807,84815.0,84811.0,0.247607]
["bitfinex","BTCUSD",1744732461364,0.01179,84813.0,84810.0,0.235819]
["bitfinex","BTCUSD",1744732461760,0.247602,84813.0,84812.0,0.02018466]
["bitfinex","BTCUSD",1744732461974,0.235815,84812.0,84811.0,0.02018466]
["bitfinex","BTCUSD",1744732462230,0.247602,84813.0,84812.0,0.02018466]
["bitfinex","BTCUSD",1744732462652,0.247602,84813.0,84811.0,0.001]
["bitfinex","BTCUSD",1744732463245,0.247602,84813.0,84810.0,0.011791]
["bitfinex","BTCUSD",1744732463720,0.235849,84800.0,84796.0,0.011793]
["bitfinex","BTCUSD",1744732463944,0.247639,84801.0,84797.0,0.13263354]
["bitfinex","BTCUSD",1744732464178,0.247639,84801.0,84797.0,0.15282351]
["bitfinex","BTCUSD",1744732464390,0.235852,84799.0,84797.0,0.02018997]
["bitfinex","BTCUSD",1744732464587,0.235862,84795.0,84790.0,0.011793]
["bitfinex","BTCUSD",1744732465212,0.235862,84795.0,84794.0,0.00088052]
["bitfinex","BTCUSD",1744732465745,0.247649,84797.0,84794.0,0.00088052]
["bitfinex","BTCUSD",1744732465746,0.011792,84797.0,84794.0,0.00088052]
["bitfinex","BTCUSD",1744732465956,0.235862,84795.0,84794.0,0.00088052]
["bitfinex","BTCUSD",1744732466597,0.294647,84798.0,84794.0,0.01267352]
["bitfinex","BTCUSD",1744732466796,0.236862,84795.0,84794.0,0.00088052]
["bitfinex","BTCUSD",1744732467288,0.35335772,84795.0,84794.0,0.00088052]
["bitfinex","BTCUSD",1744732468015,2.0794966,84795.0,84794.0,0.00088052]
["bitfinex","BTCUSD",1744732468211,0.23589,84785.0,84776.0,0.0004211]
["bitfinex","BTCUSD",1744732468417,0.50359144,84785.0,84784.0,0.00055913]
["bitfinex","BTCUSD",1744732468816,0.235913,84777.0,84776.0,0.0004211]
["bitfinex","BTCUSD",1744732469018,0.48793117,84777.0,84776.0,0.0004211]
["bitfinex","BTCUSD",1744732469821,0.49850635,84777.0,84776.0,0.0004211]
["bitfinex","BTCUSD",1744732470026,0.48793117,84777.0,84776.0,0.0004211]
["bitfinex","BTCUSD",1744732470208,0.35254878,84777.0,84776.0,0.0004211]
["bitfinex","BTCUSD",1744732470412,0.11663578,84777.0,84776.0,0.0004211]
["bitfinex","BTCUSD",1744732470635,0.20194,84777.0,84776.0,0.0004211]
["bitfinex","BTCUSD",1744732470858,0.20194,84777.0,84776.0,0.0051588]
["bitfinex","BTCUSD",1744732471007,0.20194,84777.0,84776.0,0.0004211]
["bitfinex","BTCUSD",1744732471478,0.15224,84777.0,84776.0,0.00509044]
["bitfinex","BTCUSD",1744732471832,0.15424,84777.0,84776.0,0.00509044]
["bitfinex","BTCUSD",1744732472229,0.15824,84777.0,84776.0,0.0004211]
["bitfinex","BTCUSD",1744732472430,0.15824,84777.0,84776.0,0.0050949]
["bitfinex","BTCUSD",1744732472854,0.15824,84777.0,84776.0,0.2410099]
["bitfinex","BTCUSD",1744732473053,0.394153,84777.0,84776.0,0.0050949]
["bitfinex","BTCUSD",1744732473257,0.241913,84777.0,84776.0,0.0050949]
["bitfinex","BTCUSD",1744732473484,0.394153,84777.0,84776.0,0.0050949]
["bitfinex","BTCUSD",1744732474025,0.392153,84777.0,84776.0,0.0050949]
["bitfinex","BTCUSD",1744732474237,0.388153,84777.0,84776.0,0.0050949]
["bitfinex","BTCUSD",1744732474654,0.390153,84777.0,84776.0,0.0050949]
["bitfinex","BTCUSD",1744732474858,0.388153,84777.0,84776.0,0.0050949]
["bitfinex","BTCUSD",1744732475249,0.15424,84777.0,84776.0,0.0050949]
["bitfinex","BTCUSD",1744732475738,0.15424,84777.0,84776.0,0.2410099]
["bitfinex","BTCUSD",1744732475955,0.15424,84777.0,84776.0,0.0050949]
["bitfinex","BTCUSD",1744732476137,0.390153,84777.0,84776.0,0.0004211]
["bitfinex","BTCUSD",1744732476374,0.4570771,84777.0,84776.0,0.0004211]
["bitfinex","BTCUSD",1744732477923,0.4550771,84777.0,84776.0,0.0004211]
["bitfinex","BTCUSD",1744732478338,0.15224,84777.0,84776.0,0.0004211]
["bitfinex","BTCUSD",1744732478561,0.388153,84777.0,84776.0,0.0004211]
["bitfinex","BTCUSD",1744732478784,0.390153,84777.0,84776.0,0.0004211]
["bitfinex","BTCUSD",1744732479006,0.15424,84777.0,84776.0,0.00514395]
["bitfinex","BTCUSD",1744732479235,0.388153,84777.0,84776.0,0.0004211]
["bitfinex","BTCUSD",1744732479461,0.388153,84777.0,84776.0,0.00514395]
["bitfinex","BTCUSD",1744732479692,0.390153,84777.0,84776.0,0.0004211]
["bitfinex","BTCUSD",1744732479935,0.390153,84777.0,84776.0,0.00514395]
["bitfinex","BTCUSD",1744732480578,0.391153,84777.0,84776.0,0.0004211]
["bitfinex","BTCUSD",1744732481034,0.391153,84777.0,84776.0,0.00514395]
["bitfinex","BTCUSD",1744732481256,0.391153,84777.0,84776.0,0.0004211]
["bitfinex","BTCUSD",1744732481701,0.391153,84777.0,84776.0,0.00503749]
["bitfinex","BTCUSD",1744732482903,0.391153,84777.0,84776.0,0.0004211]
["bitfinex","BTCUSD",1744732483609,0.391153,84777.0,84776.0,0.00503749]
["bitfinex","BTCUSD",1744732483828,0.391153,84777.0,84776.0,0.0004211]
["bitfinex","BTCUSD",1744732484522,0.238913,84777.0,84776.0,0.0004211]
["bitfinex","BTCUSD",1744732484754,0.391193,84777.0,84776.0,0.00503749]
["bitfinex","BTCUSD",1744732485027,0.391193,84777.0,84776.0,0.00497507]
["bitfinex","BTCUSD",1744732485446,0.15528,84777.0,84776.0,0.0004211]
["bitfinex","BTCUSD",1744732485640,0.391193,84777.0,84776.0,0.0004211]
["bitfinex","BTCUSD",1744732486279,0.391193,84777.0,84776.0,0.00501965]
["bitfinex","BTCUSD",1744732486447,0.391193,84777.0,84776.0,0.0004211]
["bitfinex","BTCUSD",1744732488167,0.391193,84777.0,84776.0,0.00502857]
["bitfinex","BTCUSD",1744732488806,0.15528,84777.0,84776.0,0.24094357]
["bitfinex","BTCUSD",1744732489009,0.003,84777.0,84776.0,0.36178511]
["bitfinex","BTCUSD",1744732489682,0.002,84777.0,84776.0,0.36178511]
["bitfinex","BTCUSD",1744732489907,0.002,84777.0,84776.0,0.39264404]
["bitfinex","BTCUSD",1744732490958,0.011794,84787.0,84784.0,0.235893]
["bitfinex","BTCUSD",1744732491249,0.15228,84790.0,84789.0,0.235879]
["bitfinex","BTCUSD",1744732491469,0.247677,84788.0,84785.0,0.00456007]
["bitfinex","BTCUSD",1744732491683,0.247679,84787.0,84783.0,0.011794]
["bitfinex","BTCUSD",1744732491852,0.011794,84787.0,84783.0,0.247689]
["bitfinex","BTCUSD",1744732492078,0.011794,84788.0,84785.0,0.011794]
["bitfinex","BTCUSD",1744732492250,0.235886,84787.0,84784.0,0.247687]
["bitfinex","BTCUSD",1744732492486,0.011794,84788.0,84785.0,0.247684]
["bitfinex","BTCUSD",1744732492794,0.235879,84789.0,84786.0,0.247679]
["bitfinex","BTCUSD",1744732492994,0.15228,84790.0,84787.0,0.247678]
["bitfinex","BTCUSD",1744732493605,0.15228,84790.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744732493829,0.15228,84790.0,84788.0,0.23588]
["bitfinex","BTCUSD",1744732494181,0.15228,84790.0,84789.0,0.235879]
["bitfinex","BTCUSD",1744732494381,0.15228,84790.0,84788.0,0.23588]
["bitfinex","BTCUSD",1744732494584,0.15228,84790.0,84789.0,0.235879]
["bitfinex","BTCUSD",1744732494792,1.10352,84795.0,84794.0,0.235865]
["bitfinex","BTCUSD",1744732494980,1.10352,84795.0,84794.0,0.37692385]
["bitfinex","BTCUSD",1744732495175,0.15224,84800.0,84799.0,0.235851]
["bitfinex","BTCUSD",1744732495369,0.0126316,84819.0,84799.0,0.235851]
["bitfinex","BTCUSD",1744732495370,0.0504426,84818.0,84813.0,0.01179]
["bitfinex","BTCUSD",1744732495585,0.01179,84814.0,84810.0,0.24761]
["bitfinex","BTCUSD",1744732495961,0.01179,84813.0,84808.0,0.235824]
["bitfinex","BTCUSD",1744732496351,0.235821,84810.0,84809.0,0.02021225]
["bitfinex","BTCUSD",1744732496975,0.235834,84806.0,84803.0,0.011792]
["bitfinex","BTCUSD",1744732497180,0.247621,84807.0,84804.0,0.24242306]
["bitfinex","BTCUSD",1744732497395,0.235833,84806.0,84803.0,0.011792]
["bitfinex","BTCUSD",1744732497565,0.235833,84806.0,84805.0,0.02021225]
["bitfinex","BTCUSD",1744732497984,0.011792,84801.0,84798.0,0.235854]
["bitfinex","BTCUSD",1744732498168,0.011792,84801.0,84798.0,0.247646]
["bitfinex","BTCUSD",1744732498369,0.247638,84801.0,84798.0,0.247646]
["bitfinex","BTCUSD",1744732498938,0.011792,84802.0,84799.0,0.247641]
["bitfinex","BTCUSD",1744732499165,0.235832,84807.0,84803.0,0.011792]
["bitfinex","BTCUSD",1744732499336,0.247623,84807.0,84804.0,0.235837]
["bitfinex","BTCUSD",1744732499543,0.235832,84806.0,84803.0,0.247632]
["bitfinex","BTCUSD",1744732499744,0.247623,84807.0,84803.0,0.247632]
["bitfinex","BTCUSD",1744732499939,0.247623,84807.0,84803.0,0.25421806]
["bitfinex","BTCUSD",1744732500342,0.247623,84807.0,84803.0,0.00658606]
["bitfinex","BTCUSD",1744732500343,0.235837,84804.0,84803.0,0.00658606]
["bitfinex","BTCUSD",1744732500555,0.235837,84804.0,84799.0,0.247642]
["bitfinex","BTCUSD",1744732500767,0.235841,84803.0,84800.0,0.24243406]
["bitfinex","BTCUSD",1744732500969,0.1522,84805.0,84802.0,0.011792]
["bitfinex","BTCUSD",1744732501174,0.388035,84805.0,84802.0,0.247634]
["bitfinex","BTCUSD",1744732501531,0.388035,84805.0,84803.0,0.23584]
["bitfinex","BTCUSD",1744732501733,0.23584,84804.0,84801.0,0.01099952]
["bitfinex","BTCUSD",1744732501960,0.235842,84803.0,84801.0,0.01099952]
["bitfinex","BTCUSD",1744732502186,0.235843,84802.0,84801.0,0.01099952]
["bitfinex","BTCUSD",1744732502511,0.235851,84799.0,84797.0,0.235857]
["bitfinex","BTCUSD",1744732502690,0.247643,84799.0,84796.0,0.247652]
["bitfinex","BTCUSD",1744732502842,0.011793,84792.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744732503055,0.247663,84793.0,84790.0,0.011793]
["bitfinex","BTCUSD",1744732503256,0.247663,84793.0,84790.0,0.247668]
["bitfinex","BTCUSD",1744732503456,0.011793,84794.0,84791.0,0.247667]
["bitfinex","BTCUSD",1744732503658,0.235873,84792.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744732503886,0.29515,84797.0,84794.0,0.011793]
["bitfinex","BTCUSD",1744732504141,0.247654,84796.0,84793.0,0.011793]
["bitfinex","BTCUSD",1744732504335,0.247654,84796.0,84793.0,0.235868]
["bitfinex","BTCUSD",1744732504549,0.235863,84795.0,84792.0,0.011793]
["bitfinex","BTCUSD",1744732504884,0.011793,84796.0,84792.0,0.011793]
["bitfinex","BTCUSD",1744732504885,0.247653,84796.0,84792.0,0.247663]
["bitfinex","BTCUSD",1744732505296,0.235865,84794.0,84793.0,0.00444902]
["bitfinex","BTCUSD",1744732505505,0.059292,84797.0,84793.0,0.01624202]
["bitfinex","BTCUSD",1744732505680,0.059292,84797.0,84794.0,0.235864]
["bitfinex","BTCUSD",1744732505903,0.0475,84797.0,84794.0,0.25430045]
["bitfinex","BTCUSD",1744732506141,0.235854,84798.0,84794.0,0.25430045]
["bitfinex","BTCUSD",1744732506557,0.23586,84796.0,84794.0,0.00664345]
["bitfinex","BTCUSD",1744732506858,0.011793,84794.0,84791.0,0.247665]
["bitfinex","BTCUSD",1744732507069,0.235866,84794.0,84791.0,0.247665]
["bitfinex","BTCUSD",1744732507275,0.011793,84794.0,84790.0,0.011793]
["bitfinex","BTCUSD",1744732507478,0.247668,84791.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744732507703,0.247668,84791.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744732507913,0.235913,84777.0,84762.0,0.235953]
["bitfinex","BTCUSD",1744732508123,0.388113,84777.0,84767.0,0.247736]
["bitfinex","BTCUSD",1744732508305,0.388113,84777.0,84767.0,0.011797]
["bitfinex","BTCUSD",1744732508511,0.388113,84777.0,84761.0,0.011797]
["bitfinex","BTCUSD",1744732508736,0.4568882,84777.0,84765.0,0.011797]
["bitfinex","BTCUSD",1744732508968,0.4568882,84777.0,84765.0,0.247741]
["bitfinex","BTCUSD",1744732509196,0.4568882,84777.0,84761.0,0.011797]
["bitfinex","BTCUSD",1744732509432,0.4568882,84777.0,84753.0,0.235978]
["bitfinex","BTCUSD",1744732509665,0.98117059,84777.0,84750.0,0.0122209]
["bitfinex","BTCUSD",1744732509896,0.98117059,84777.0,84754.0,0.011798]
["bitfinex","BTCUSD",1744732510164,0.98117059,84777.0,84752.0,0.011799]
["bitfinex","BTCUSD",1744732510389,1.10189907,84777.0,84754.0,0.011798]
["bitfinex","BTCUSD",1744732510614,1.10189907,84777.0,84753.0,0.011798]
["bitfinex","BTCUSD",1744732510824,0.98117059,84777.0,84754.0,0.011798]
["bitfinex","BTCUSD",1744732511042,0.98117059,84777.0,84755.0,0.011798]
["bitfinex","BTCUSD",1744732511289,0.98317059,84777.0,84755.0,0.011798]
["bitfinex","BTCUSD",1744732511500,0.98817059,84777.0,84754.0,0.247772]
["bitfinex","BTCUSD",1744732511698,0.98817059,84777.0,84758.0,0.011798]
["bitfinex","BTCUSD",1744732511947,0.83597059,84777.0,84756.0,0.011798]
["bitfinex","BTCUSD",1744732512229,0.98817059,84777.0,84756.0,0.011798]
["bitfinex","BTCUSD",1744732512462,0.3605882,84777.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744732512686,0.444013,84777.0,84766.0,0.235942]
["bitfinex","BTCUSD",1744732512905,0.444013,84777.0,84761.0,0.247752]
["bitfinex","BTCUSD",1744732513128,0.50974348,84777.0,84757.0,0.011798]
["bitfinex","BTCUSD",1744732513348,0.50774348,84777.0,84758.0,0.011798]
["bitfinex","BTCUSD",1744732513560,0.50774348,84777.0,84762.0,0.011797]
["bitfinex","BTCUSD",1744732513794,0.50974348,84777.0,84760.0,0.011798]
["bitfinex","BTCUSD",1744732514029,0.35754348,84777.0,84760.0,0.247757]
["bitfinex","BTCUSD",1744732514241,0.35754348,84777.0,84762.0,0.011797]
["bitfinex","BTCUSD",1744732514451,0.50778348,84777.0,84761.0,0.247754]
["bitfinex","BTCUSD",1744732514866,0.50778348,84777.0,84761.0,0.011797]
["bitfinex","BTCUSD",1744732515072,0.50478348,84777.0,84761.0,0.011797]
["bitfinex","BTCUSD",1744732515264,0.50478348,84777.0,84762.0,0.011797]
["bitfinex","BTCUSD",1744732515423,0.393153,84777.0,84764.0,0.24774]
["bitfinex","BTCUSD",1744732515634,0.237913,84777.0,84764.0,0.011797]
["bitfinex","BTCUSD",1744732515851,0.390153,84777.0,84771.0,0.0142172]
["bitfinex","BTCUSD",1744732516069,0.390153,84777.0,84773.0,0.011796]
["bitfinex","BTCUSD",1744732516274,0.15824,84777.0,84776.0,0.00642989]
["bitfinex","BTCUSD",1744732516555,0.15824,84777.0,84776.0,0.2363361]
["bitfinex","BTCUSD",1744732516556,0.006,84777.0,84776.0,0.2363361]
["bitfinex","BTCUSD",1744732516745,0.15824,84777.0,84776.0,0.24234489]
["bitfinex","BTCUSD",1744732517022,0.006,84777.0,84776.0,0.25313887]
["bitfinex","BTCUSD",1744732517157,0.01179,84816.0,84809.0,0.011791]
["bitfinex","BTCUSD",1744732517360,0.01179,84812.0,84807.0,0.011791]
["bitfinex","BTCUSD",1744732517673,0.01179,84812.0,84800.0,0.235849]
["bitfinex","BTCUSD",1744732517674,0.011791,84809.0,84808.0,0.00575992]
["bitfinex","BTCUSD",1744732517809,0.399855,84809.0,84808.0,0.00575992]
["bitfinex","BTCUSD",1744732518031,0.235827,84808.0,84806.0,0.011791]
["bitfinex","BTCUSD",1744732518327,0.235829,84807.0,84804.0,0.247628]
["bitfinex","BTCUSD",1744732518531,0.15224,84809.0,84806.0,0.247623]
["bitfinex","BTCUSD",1744732518732,0.011791,84808.0,84804.0,0.247628]
["bitfinex","BTCUSD",1744732519019,0.235832,84806.0,84804.0,0.247628]
["bitfinex","BTCUSD",1744732519256,0.011791,84805.0,84800.0,0.011792]
["bitfinex","BTCUSD",1744732519486,0.011793,84795.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744732519725,0.011793,84790.0,84785.0,0.011794]
["bitfinex","BTCUSD",1744732519955,0.011793,84792.0,84788.0,0.235882]
["bitfinex","BTCUSD",1744732520162,0.15212,84791.0,84790.0,0.235875]
["bitfinex","BTCUSD",1744732520499,0.15212,84791.0,84789.0,0.247672]
["bitfinex","BTCUSD",1744732520703,0.011793,84790.0,84786.0,0.235886]
["bitfinex","BTCUSD",1744732520908,0.247669,84790.0,84788.0,0.235882]
["bitfinex","BTCUSD",1744732521127,0.15212,84791.0,84789.0,0.235879]
["bitfinex","BTCUSD",1744732521356,0.15212,84791.0,84790.0,0.235876]
["bitfinex","BTCUSD",1744732521595,0.15212,84791.0,84788.0,0.247675]
["bitfinex","BTCUSD",1744732522183,0.15212,84791.0,84789.0,0.235879]
["bitfinex","BTCUSD",1744732523792,0.15212,84791.0,84790.0,0.235876]
["bitfinex","BTCUSD",1744732524185,0.15212,84791.0,84788.0,0.247675]
["bitfinex","BTCUSD",1744732524394,0.15212,84791.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744732524594,0.15212,84791.0,84788.0,0.247674]
["bitfinex","BTCUSD",1744732524995,0.15212,84791.0,84789.0,0.236879]
["bitfinex","BTCUSD",1744732525663,0.15212,84791.0,84790.0,0.235876]
["bitfinex","BTCUSD",1744732526703,0.163913,84791.0,84789.0,0.235878]
["bitfinex","BTCUSD",1744732526989,0.387994,84791.0,84788.0,0.247674]
["bitfinex","BTCUSD",1744732527192,0.15212,84791.0,84788.0,0.247674]
["bitfinex","BTCUSD",1744732527326,0.15212,84791.0,84790.0,0.235876]
["bitfinex","BTCUSD",1744732528697,0.15212,84791.0,84788.0,0.247674]
["bitfinex","BTCUSD",1744732528918,0.247699,84780.0,84776.0,0.0004211]
["bitfinex","BTCUSD",1744732529123,0.011795,84779.0,84776.0,0.0004211]
["bitfinex","BTCUSD",1744732529333,0.235913,84777.0,84776.0,0.0004211]
["bitfinex","BTCUSD",1744732530272,0.235913,84777.0,84776.0,0.0014211]
["bitfinex","BTCUSD",1744732530963,0.235913,84777.0,84776.0,0.0004211]
["bitfinex","BTCUSD",1744732531458,0.247699,84781.0,84776.0,0.0004211]
["bitfinex","BTCUSD",1744732531459,0.011794,84783.0,84776.0,0.0004211]
["bitfinex","BTCUSD",1744732531664,0.247702,84779.0,84776.0,0.0122161]
["bitfinex","BTCUSD",1744732531864,0.235912,84778.0,84776.0,0.0004211]
["bitfinex","BTCUSD",1744732532139,0.247702,84779.0,84776.0,0.0004211]
["bitfinex","BTCUSD",1744732532342,0.011795,84779.0,84776.0,0.0004211]
["bitfinex","BTCUSD",1744732532558,0.235913,84777.0,84776.0,0.0004211]
["bitfinex","BTCUSD",1744732532951,0.235912,84778.0,84776.0,0.0004211]
["bitfinex","BTCUSD",1744732533753,0.002,84777.0,84776.0,0.0004211]
["bitfinex","BTCUSD",1744732533963,0.005,84777.0,84776.0,0.2363361]
["bitfinex","BTCUSD",1744732534584,0.15212,84781.0,84780.0,0.235904]
["bitfinex","BTCUSD",1744732534744,0.15212,84781.0,84779.0,0.235906]
["bitfinex","BTCUSD",1744732534942,0.15212,84781.0,84778.0,0.247704]
["bitfinex","BTCUSD",1744732535144,0.15212,84781.0,84780.0,0.235904]
["bitfinex","BTCUSD",1744732536783,0.15212,84781.0,84780.0,0.35674554]
["bitfinex","BTCUSD",1744732540302,0.15412,84781.0,84780.0,0.35674554]
["bitfinex","BTCUSD",1744732542185,0.15412,84781.0,84780.0,0.235904]
["bitfinex","BTCUSD",1744732542847,0.15512,84781.0,84780.0,0.235904]
["bitfinex","BTCUSD",1744732546051,0.003,84781.0,84780.0,0.235904]
["bitfinex","BTCUSD",1744732553187,0.003,84781.0,84780.0,0.35910438]
["bitfinex","BTCUSD",1744732553358,0.003,84781.0,84780.0,0.35674554]
["bitfinex","BTCUSD",1744732553982,0.003,84781.0,84780.0,0.235904]
["bitfinex","BTCUSD",1744732554908,0.002,84781.0,84780.0,0.235904]
["bitfinex","BTCUSD",1744732555409,0.247684,84786.0,84782.0,0.247692]
["bitfinex","BTCUSD",1744732555617,0.247684,84786.0,84784.0,0.235893]
["bitfinex","BTCUSD",1744732555819,0.235891,84785.0,84782.0,0.247691]
["bitfinex","BTCUSD",1744732556021,0.235893,84784.0,84781.0,0.235901]
["bitfinex","BTCUSD",1744732556183,0.247686,84785.0,84782.0,0.011794]
["bitfinex","BTCUSD",1744732556647,0.247682,84786.0,84783.0,0.235895]
["bitfinex","BTCUSD",1744732556849,0.247682,84786.0,84783.0,0.247689]
["bitfinex","BTCUSD",1744732557007,0.011794,84786.0,84784.0,0.235892]
["bitfinex","BTCUSD",1744732557203,0.247682,84786.0,84784.0,0.235892]
["bitfinex","BTCUSD",1744732557417,0.247682,84786.0,84783.0,0.247689]
["bitfinex","BTCUSD",1744732557418,0.235891,84785.0,84783.0,0.011794]
["bitfinex","BTCUSD",1744732557615,0.235891,84785.0,84783.0,0.247689]
["bitfinex","BTCUSD",1744732557821,0.235891,84785.0,84782.0,0.247692]
["bitfinex","BTCUSD",1744732558046,0.247685,84785.0,84782.0,0.247692]
["bitfinex","BTCUSD",1744732558590,0.247682,84786.0,84784.0,0.235893]
["bitfinex","BTCUSD",1744732558790,0.011794,84786.0,84784.0,0.235893]
["bitfinex","BTCUSD",1744732559450,0.15196,84786.0,84784.0,0.235893]
["bitfinex","BTCUSD",1744732559641,0.15196,84786.0,84785.0,0.35673154]
["bitfinex","BTCUSD",1744732560828,0.011793,84793.0,84791.0,0.235872]
["bitfinex","BTCUSD",1744732561037,0.011792,84798.0,84791.0,0.235872]
["bitfinex","BTCUSD",1744732561038,0.049,84814.0,84798.0,0.235854]
["bitfinex","BTCUSD",1744732561250,0.011792,84801.0,84795.0,0.247653]
["bitfinex","BTCUSD",1744732561455,0.247653,84796.0,84792.0,0.247661]
["bitfinex","BTCUSD",1744732561664,0.00868558,84808.0,84796.0,0.011793]
["bitfinex","BTCUSD",1744732561665,0.247638,84801.0,84796.0,0.011793]
["bitfinex","BTCUSD",1744732561868,0.011792,84802.0,84798.0,0.235854]
["bitfinex","BTCUSD",1744732562268,0.011792,84801.0,84796.0,0.247652]
["bitfinex","BTCUSD",1744732562478,0.011792,84801.0,84797.0,0.235855]
["bitfinex","BTCUSD",1744732562616,0.247637,84802.0,84798.0,0.235854]
["bitfinex","BTCUSD",1744732563015,0.387812,84799.0,84796.0,0.011793]
["bitfinex","BTCUSD",1744732563361,0.399604,84799.0,84795.0,0.011793]
["bitfinex","BTCUSD",1744732563537,0.399604,84799.0,84678.0,0.02]
["bitfinex","BTCUSD",1744732563538,0.011793,84792.0,84784.0,0.011794]
["bitfinex","BTCUSD",1744732563745,0.011794,84788.0,84785.0,0.13263554]
["bitfinex","BTCUSD",1744732563945,0.247674,84789.0,84786.0,0.247679]
["bitfinex","BTCUSD",1744732564287,0.247674,84789.0,84787.0,0.12084154]
["bitfinex","BTCUSD",1744732564693,0.235882,84788.0,84787.0,0.12084154]
["bitfinex","BTCUSD",1744732565129,0.011794,84784.0,84779.0,0.247702]
["bitfinex","BTCUSD",1744732565329,0.247692,84784.0,84781.0,0.247695]
["bitfinex","BTCUSD",1744732565486,0.247692,84784.0,84782.0,0.12084154]
["bitfinex","BTCUSD",1744732565894,0.235888,84786.0,84782.0,0.247693]
["bitfinex","BTCUSD",1744732566092,0.247682,84786.0,84782.0,0.247693]
["bitfinex","BTCUSD",1744732566290,0.011795,84780.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744732566608,0.235913,84777.0,84773.0,0.247719]
["bitfinex","BTCUSD",1744732566808,0.235913,84777.0,84771.0,0.0024212]
["bitfinex","BTCUSD",1744732567230,0.235913,84777.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744732567410,0.23591,84778.0,84773.0,0.011796]
["bitfinex","BTCUSD",1744732567616,0.235913,84777.0,84774.0,0.011796]
["bitfinex","BTCUSD",1744732568005,0.235913,84777.0,84775.0,0.235917]
["bitfinex","BTCUSD",1744732568370,0.235913,84777.0,84774.0,0.247717]
["bitfinex","BTCUSD",1744732570504,0.23591,84778.0,84775.0,0.235917]
["bitfinex","BTCUSD",1744732570722,0.011795,84779.0,84776.0,0.2363361]
["bitfinex","BTCUSD",1744732570923,0.011793,84795.0,84791.0,0.011793]
["bitfinex","BTCUSD",1744732571069,0.15196,84791.0,84789.0,0.011793]
["bitfinex","BTCUSD",1744732571268,0.399624,84792.0,84785.0,0.247682]
["bitfinex","BTCUSD",1744732571466,0.011794,84786.0,84782.0,0.011794]
["bitfinex","BTCUSD",1744732571666,0.011794,84785.0,84781.0,0.247696]
["bitfinex","BTCUSD",1744732571909,0.24767,84790.0,84787.0,0.247676]
["bitfinex","BTCUSD",1744732572124,0.011793,84789.0,84782.0,0.011794]
["bitfinex","BTCUSD",1744732572335,0.235892,84785.0,84781.0,0.247694]
["bitfinex","BTCUSD",1744732572464,0.247683,84786.0,84782.0,0.247691]
["bitfinex","BTCUSD",1744732572670,0.011793,84789.0,84784.0,0.011794]
["bitfinex","BTCUSD",1744732572911,0.247674,84789.0,84785.0,0.247683]
["bitfinex","BTCUSD",1744732573163,0.235896,84783.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744732573366,0.285413,84777.0,84768.0,0.235936]
["bitfinex","BTCUSD",1744732573590,0.0495,84777.0,84774.0,0.011796]
["bitfinex","BTCUSD",1744732574132,0.235912,84778.0,84775.0,0.235918]
["bitfinex","BTCUSD",1744732574328,0.247705,84779.0,84775.0,0.247713]
["bitfinex","BTCUSD",1744732574534,0.235912,84778.0,84775.0,0.247713]
["bitfinex","BTCUSD",1744732574734,0.235913,84777.0,84773.0,0.235921]
["bitfinex","BTCUSD",1744732574941,0.235913,84777.0,84774.0,0.011796]
["bitfinex","BTCUSD",1744732575141,0.235913,84777.0,84775.0,0.235918]
["bitfinex","BTCUSD",1744732575520,0.235913,84777.0,84771.0,0.2501462]
["bitfinex","BTCUSD",1744732575724,0.235913,84777.0,84771.0,0.0024212]
["bitfinex","BTCUSD",1744732576151,0.235913,84777.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744732576360,0.235913,84777.0,84771.0,0.2383482]
["bitfinex","BTCUSD",1744732576557,0.235913,84777.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744732576963,0.235913,84777.0,84771.0,0.0142172]
["bitfinex","BTCUSD",1744732577167,0.235913,84777.0,84771.0,0.0024212]
["bitfinex","BTCUSD",1744732577933,0.235913,84777.0,84772.0,0.247722]
["bitfinex","BTCUSD",1744732578225,0.235913,84777.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744732578567,0.235913,84777.0,84771.0,0.2501462]
["bitfinex","BTCUSD",1744732578775,0.235913,84777.0,84771.0,0.0142172]
["bitfinex","BTCUSD",1744732578983,0.235913,84777.0,84771.0,0.0024212]
["bitfinex","BTCUSD",1744732579180,0.235913,84777.0,84771.0,0.0142172]
["bitfinex","BTCUSD",1744732580472,0.235913,84777.0,84771.0,0.0024212]
["bitfinex","BTCUSD",1744732581206,0.35223768,84777.0,84771.0,0.0024212]
["bitfinex","BTCUSD",1744732581628,0.92928241,84777.0,84771.0,0.0024212]
["bitfinex","BTCUSD",1744732582212,0.83859904,84777.0,84771.0,0.0024212]
["bitfinex","BTCUSD",1744732582365,0.575926,84772.0,84771.0,3e-07]
["bitfinex","BTCUSD",1744732582567,2.07987443,84772.0,84771.0,3e-07]
["bitfinex","BTCUSD",1744732582795,0.282885,84751.0,84743.0,0.0004209]
["bitfinex","BTCUSD",1744732582995,0.434725,84751.0,84750.0,0.00055985]
["bitfinex","BTCUSD",1744732583151,0.484525,84751.0,84750.0,0.00055985]
["bitfinex","BTCUSD",1744732584202,1.01157904,84751.0,84750.0,0.00055985]
["bitfinex","BTCUSD",1744732584403,1.03526938,84751.0,84750.0,0.00055985]
["bitfinex","BTCUSD",1744732584820,1.03526938,84751.0,84750.0,8.5e-07]
["bitfinex","BTCUSD",1744732585033,0.63834285,84745.0,84743.0,0.0004209]
["bitfinex","BTCUSD",1744732585235,0.82692743,84745.0,84743.0,0.0004209]
["bitfinex","BTCUSD",1744732586328,0.83762071,84745.0,84743.0,0.0004209]
["bitfinex","BTCUSD",1744732587052,0.70223832,84745.0,84743.0,0.0004209]
["bitfinex","BTCUSD",1744732587251,0.0478,84745.0,84743.0,0.0004209]
["bitfinex","BTCUSD",1744732587387,0.011799,84748.0,84743.0,0.0004209]
["bitfinex","BTCUSD",1744732587607,0.15188,84750.0,84748.0,0.011799]
["bitfinex","BTCUSD",1744732587805,0.15188,84750.0,84749.0,0.247789]
["bitfinex","BTCUSD",1744732588537,0.235999,84746.0,84744.0,0.12126294]
["bitfinex","BTCUSD",1744732590055,0.236002,84745.0,84744.0,0.12126294]
["bitfinex","BTCUSD",1744732591036,0.236002,84745.0,84744.0,0.0004214]
["bitfinex","BTCUSD",1744732593239,0.24779,84749.0,84744.0,0.0004214]
["bitfinex","BTCUSD",1744732593439,0.247792,84749.0,84745.0,0.247802]
["bitfinex","BTCUSD",1744732593678,0.235996,84747.0,84744.0,0.2482254]
["bitfinex","BTCUSD",1744732593901,0.236002,84745.0,84744.0,0.0004214]
["bitfinex","BTCUSD",1744732596303,0.237002,84745.0,84744.0,0.0004214]
["bitfinex","BTCUSD",1744732610807,0.286202,84745.0,84744.0,0.0004214]
["bitfinex","BTCUSD",1744732611628,0.50395024,84745.0,84744.0,0.0004214]
["bitfinex","BTCUSD",1744732611828,0.40704354,84745.0,84744.0,0.0004214]
["bitfinex","BTCUSD",1744732612581,0.47424986,84745.0,84744.0,0.0004214]
["bitfinex","BTCUSD",1744732612821,0.48879071,84745.0,84744.0,0.0004214]
["bitfinex","BTCUSD",1744732614752,0.53829071,84745.0,84744.0,0.0004214]
["bitfinex","BTCUSD",1744732614956,0.87829071,84745.0,84744.0,0.0004214]
["bitfinex","BTCUSD",1744732615170,0.99901919,84745.0,84744.0,0.0004214]
["bitfinex","BTCUSD",1744732615472,0.87829071,84745.0,84744.0,0.0004214]
["bitfinex","BTCUSD",1744732623497,1.98285071,84745.0,84744.0,0.0004214]
["bitfinex","BTCUSD",1744732629017,0.59054485,84744.0,84743.0,3e-07]
["bitfinex","BTCUSD",1744732629280,0.77906548,84744.0,84743.0,3e-07]
["bitfinex","BTCUSD",1744732629642,0.89979396,84744.0,84743.0,3e-07]
["bitfinex","BTCUSD",1744732631932,0.77906548,84744.0,84743.0,3e-07]
["bitfinex","BTCUSD",1744732632923,0.78006548,84744.0,84743.0,3e-07]
["bitfinex","BTCUSD",1744732633545,0.001,84744.0,84743.0,0.2360073]
["bitfinex","BTCUSD",1744732633963,0.15176,84750.0,84749.0,0.23599]
["bitfinex","BTCUSD",1744732634176,1.34057,84771.0,84768.0,0.235937]
["bitfinex","BTCUSD",1744732634387,0.7,84769.0,84761.0,0.247752]
["bitfinex","BTCUSD",1744732634599,0.235971,84756.0,84752.0,0.011799]
["bitfinex","BTCUSD",1744732634784,0.011798,84758.0,84753.0,0.235979]
["bitfinex","BTCUSD",1744732634997,0.247766,84757.0,84753.0,0.247777]
["bitfinex","BTCUSD",1744732635158,0.011798,84758.0,84754.0,0.011798]
["bitfinex","BTCUSD",1744732635316,0.011798,84758.0,84755.0,0.247771]
["bitfinex","BTCUSD",1744732635531,0.247768,84757.0,84754.0,0.011798]
["bitfinex","BTCUSD",1744732635931,0.011798,84754.0,84748.0,0.235992]
["bitfinex","BTCUSD",1744732636389,0.011798,84754.0,84751.0,0.235984]
["bitfinex","BTCUSD",1744732636597,0.011798,84756.0,84752.0,0.011799]
["bitfinex","BTCUSD",1744732636969,0.24777,84756.0,84753.0,0.247777]
["bitfinex","BTCUSD",1744732637396,0.011798,84755.0,84751.0,0.011799]
["bitfinex","BTCUSD",1744732637597,0.011798,84755.0,84747.0,0.0451]
["bitfinex","BTCUSD",1744732637598,0.011799,84748.0,84737.0,0.047221]
["bitfinex","BTCUSD",1744732637945,0.236004,84744.0,84737.0,0.000421]
["bitfinex","BTCUSD",1744732638147,0.011799,84746.0,84742.0,0.0122211]
["bitfinex","BTCUSD",1744732638335,0.235997,84747.0,84744.0,0.0118]
["bitfinex","BTCUSD",1744732638557,0.236004,84744.0,84742.0,0.0004211]
["bitfinex","BTCUSD",1744732638884,0.011799,84748.0,84742.0,0.0004211]
["bitfinex","BTCUSD",1744732638885,0.235991,84749.0,84745.0,0.0118]
["bitfinex","BTCUSD",1744732639079,0.011799,84748.0,84745.0,0.0118]
["bitfinex","BTCUSD",1744732639309,0.247792,84748.0,84744.0,0.247802]
["bitfinex","BTCUSD",1744732639510,0.247792,84748.0,84745.0,0.2478]
["bitfinex","BTCUSD",1744732639710,0.00894762,84764.0,84748.0,0.011799]
["bitfinex","BTCUSD",1744732640073,0.00894762,84764.0,84743.0,0.0020003]
["bitfinex","BTCUSD",1744732640074,0.15172,84764.0,84762.0,0.235954]
["bitfinex","BTCUSD",1744732640228,0.235952,84763.0,84760.0,0.011798]
["bitfinex","BTCUSD",1744732640456,0.011797,84762.0,84759.0,0.247759]
["bitfinex","BTCUSD",1744732640670,0.235958,84761.0,84758.0,0.235965]
["bitfinex","BTCUSD",1744732641186,0.247759,84760.0,84757.0,0.247766]
["bitfinex","BTCUSD",1744732642183,0.235963,84759.0,84757.0,0.011798]
["bitfinex","BTCUSD",1744732642907,0.247749,84763.0,84761.0,0.235956]
["bitfinex","BTCUSD",1744732642908,0.011797,84763.0,84761.0,0.235956]
["bitfinex","BTCUSD",1744732643152,0.247746,84764.0,84760.0,0.247758]
["bitfinex","BTCUSD",1744732643554,0.011798,84760.0,84756.0,0.247768]
["bitfinex","BTCUSD",1744732643763,0.247763,84759.0,84756.0,0.247768]
["bitfinex","BTCUSD",1744732644177,0.249763,84759.0,84756.0,0.247768]
["bitfinex","BTCUSD",1744732644629,0.011798,84758.0,84752.0,0.247781]
["bitfinex","BTCUSD",1744732644848,0.011798,84754.0,84751.0,0.247781]
["bitfinex","BTCUSD",1744732645003,0.011798,84758.0,84753.0,0.235979]
["bitfinex","BTCUSD",1744732645210,0.247765,84758.0,84754.0,0.235974]
["bitfinex","BTCUSD",1744732645406,0.247765,84758.0,84755.0,0.235972]
["bitfinex","BTCUSD",1744732645632,0.247767,84757.0,84754.0,0.011798]
["bitfinex","BTCUSD",1744732645831,0.235972,84756.0,84753.0,0.247777]
["bitfinex","BTCUSD",1744732646182,0.011797,84762.0,84756.0,0.011798]
["bitfinex","BTCUSD",1744732646355,0.001,84760.0,84759.0,0.235962]
["bitfinex","BTCUSD",1744732646685,0.001,84760.0,84757.0,0.011798]
["bitfinex","BTCUSD",1744732646975,0.001,84760.0,84759.0,0.235963]
["bitfinex","BTCUSD",1744732647163,0.235964,84759.0,84756.0,0.23597]
["bitfinex","BTCUSD",1744732647389,0.247762,84759.0,84756.0,0.23597]
["bitfinex","BTCUSD",1744732647543,0.247762,84759.0,84756.0,0.247768]
["bitfinex","BTCUSD",1744732647923,0.011798,84757.0,84751.0,0.011799]
["bitfinex","BTCUSD",1744732648125,0.235979,84754.0,84751.0,0.011799]
["bitfinex","BTCUSD",1744732648561,0.235979,84754.0,84751.0,0.247782]
["bitfinex","BTCUSD",1744732648758,0.235974,84756.0,84744.0,0.0118]
["bitfinex","BTCUSD",1744732648759,0.011799,84752.0,84744.0,0.0118]
["bitfinex","BTCUSD",1744732649103,0.235993,84750.0,84748.0,0.235993]
["bitfinex","BTCUSD",1744732649304,0.247788,84750.0,84747.0,0.011799]
["bitfinex","BTCUSD",1744732649527,0.011799,84746.0,84742.0,0.2482311]
["bitfinex","BTCUSD",1744732649727,0.236003,84745.0,84743.0,0.12084184]
["bitfinex","BTCUSD",1744732649949,0.011799,84746.0,84743.0,3e-07]
["bitfinex","BTCUSD",1744732650246,0.235999,84746.0,84744.0,0.236002]
["bitfinex","BTCUSD",1744732650428,0.247798,84746.0,84743.0,0.0118003]
["bitfinex","BTCUSD",1744732650648,0.011797,84763.0,84760.0,0.23596]
["bitfinex","BTCUSD",1744732650850,0.15152,84765.0,84764.0,0.235949]
["bitfinex","BTCUSD",1744732651065,0.387468,84765.0,84762.0,0.247751]
["bitfinex","BTCUSD",1744732651235,0.399265,84765.0,84762.0,0.011797]
["bitfinex","BTCUSD",1744732651675,0.24481579,84772.0,84766.0,0.24774]
["bitfinex","BTCUSD",1744732651912,0.15152,84781.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744732651913,0.011795,84780.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744732652067,0.15152,84781.0,84780.0,0.235904]
["bitfinex","BTCUSD",1744732652266,0.235873,84792.0,84783.0,0.235896]
["bitfinex","BTCUSD",1744732652492,0.00098202,84784.0,84783.0,0.235896]
["bitfinex","BTCUSD",1744732652708,0.00098202,84784.0,84783.0,0.35673754]
["bitfinex","BTCUSD",1744732655405,0.00098202,84784.0,84783.0,0.12084154]
["bitfinex","BTCUSD",1744732656172,0.00098202,84784.0,84783.0,0.12320025]
["bitfinex","BTCUSD",1744732657927,0.00098202,84784.0,84783.0,0.12620025]
["bitfinex","BTCUSD",1744732658377,0.00098202,84784.0,84783.0,0.46620025]
["bitfinex","BTCUSD",1744732658522,0.00098202,84784.0,84783.0,0.51254154]
["bitfinex","BTCUSD",1744732658745,0.00098202,84784.0,84783.0,0.56154154]
["bitfinex","BTCUSD",1744732662996,0.00098202,84784.0,84783.0,0.56654154]
["bitfinex","BTCUSD",1744732663245,0.00098202,84784.0,84783.0,0.56154154]
["bitfinex","BTCUSD",1744732663456,0.00098202,84784.0,84783.0,0.55854154]
["bitfinex","BTCUSD",1744732664585,0.00098202,84784.0,84783.0,0.56654154]
["bitfinex","BTCUSD",1744732664825,0.00098202,84784.0,84783.0,0.71798154]
["bitfinex","BTCUSD",1744732665243,0.00098202,84784.0,84783.0,0.66928154]
["bitfinex","BTCUSD",1744732665682,0.00098202,84784.0,84783.0,0.90517754]
["bitfinex","BTCUSD",1744732666302,0.00098202,84784.0,84783.0,0.90917754]
["bitfinex","BTCUSD",1744732666699,0.00098202,84784.0,84783.0,0.90117754]
["bitfinex","BTCUSD",1744732667200,0.00098202,84784.0,84783.0,0.74973754]
["bitfinex","BTCUSD",1744732667410,0.00098202,84784.0,84783.0,0.70073754]
["bitfinex","BTCUSD",1744732667771,0.00098202,84784.0,84783.0,0.70773754]
["bitfinex","BTCUSD",1744732667973,0.00098202,84784.0,84783.0,0.70073754]
["bitfinex","BTCUSD",1744732668791,0.00098202,84784.0,84783.0,0.70773754]
["bitfinex","BTCUSD",1744732669008,0.00098202,84784.0,84783.0,0.70373754]
["bitfinex","BTCUSD",1744732670316,0.41200152,84784.0,84783.0,0.007]
["bitfinex","BTCUSD",1744732670457,0.43591502,84784.0,84783.0,0.007]
["bitfinex","BTCUSD",1744732670907,0.44458227,84784.0,84783.0,0.007]
["bitfinex","BTCUSD",1744732671056,0.44458227,84784.0,84783.0,0.011]
["bitfinex","BTCUSD",1744732671057,0.69389403,84784.0,84783.0,0.011]
["bitfinex","BTCUSD",1744732671259,0.81462251,84784.0,84783.0,0.011]
["bitfinex","BTCUSD",1744732671640,0.011798,84759.0,84749.0,0.011799]
["bitfinex","BTCUSD",1744732671755,0.235977,84754.0,84750.0,0.36862854]
["bitfinex","BTCUSD",1744732671965,0.235977,84754.0,84751.0,0.011799]
["bitfinex","BTCUSD",1744732672163,0.235977,84754.0,84750.0,0.36862854]
["bitfinex","BTCUSD",1744732672368,0.235984,84752.0,84750.0,0.12084154]
["bitfinex","BTCUSD",1744732672772,0.23598,84753.0,84751.0,0.011799]
["bitfinex","BTCUSD",1744732672977,0.23598,84753.0,84750.0,0.36862754]
["bitfinex","BTCUSD",1744732673615,0.235991,84749.0,84747.0,0.01134305]
["bitfinex","BTCUSD",1744732673806,0.235996,84747.0,84743.0,0.3518003]
["bitfinex","BTCUSD",1744732674006,0.235986,84751.0,84749.0,0.011799]
["bitfinex","BTCUSD",1744732674186,0.23598,84753.0,84748.0,0.011799]
["bitfinex","BTCUSD",1744732674562,0.235983,84752.0,84748.0,0.011799]
["bitfinex","BTCUSD",1744732674933,0.23599,84750.0,84747.0,0.011799]
["bitfinex","BTCUSD",1744732675341,0.235983,84752.0,84749.0,0.011799]
["bitfinex","BTCUSD",1744732675534,0.235985,84751.0,84749.0,0.011799]
["bitfinex","BTCUSD",1744732675739,0.235983,84752.0,84749.0,0.247787]
["bitfinex","BTCUSD",1744732675939,0.235986,84751.0,84748.0,0.011799]
["bitfinex","BTCUSD",1744732676270,0.235985,84751.0,84748.0,0.247792]
["bitfinex","BTCUSD",1744732676474,0.15144,84759.0,84751.0,0.011799]
["bitfinex","BTCUSD",1744732676688,0.15144,84759.0,84758.0,0.235965]
["bitfinex","BTCUSD",1744732676840,0.235957,84761.0,84758.0,0.011798]
["bitfinex","BTCUSD",1744732677273,0.23596,84760.0,84758.0,0.011798]
["bitfinex","BTCUSD",1744732677789,0.235957,84761.0,84758.0,0.011798]
["bitfinex","BTCUSD",1744732678474,0.235961,84760.0,84757.0,0.247766]
["bitfinex","BTCUSD",1744732679433,0.235961,84760.0,84757.0,0.011798]
["bitfinex","BTCUSD",1744732679666,0.235958,84761.0,84758.0,0.247763]
["bitfinex","BTCUSD",1744732679870,0.011796,84774.0,84763.0,0.011797]
["bitfinex","BTCUSD",1744732680073,0.15128,84777.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744732680277,0.15128,84777.0,84767.0,0.011797]
["bitfinex","BTCUSD",1744732680278,0.0001378,84774.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744732680452,0.23593,84771.0,84769.0,0.13263754]
["bitfinex","BTCUSD",1744732680685,0.23593,84771.0,84769.0,0.35677554]
["bitfinex","BTCUSD",1744732680920,0.23593,84771.0,84769.0,0.12084154]
["bitfinex","BTCUSD",1744732681123,0.235929,84771.0,84769.0,0.12084154]
["bitfinex","BTCUSD",1744732681644,0.235932,84770.0,84769.0,0.12084154]
["bitfinex","BTCUSD",1744732682048,0.235929,84771.0,84761.0,0.011797]
["bitfinex","BTCUSD",1744732682049,0.011797,84766.0,84761.0,0.011797]
["bitfinex","BTCUSD",1744732682260,0.235952,84763.0,84761.0,0.12084154]
["bitfinex","BTCUSD",1744732682686,0.235954,84762.0,84761.0,0.12084154]
["bitfinex","BTCUSD",1744732682899,0.011797,84762.0,84753.0,0.587775]
["bitfinex","BTCUSD",1744732683099,0.011797,84764.0,84758.0,0.235965]
["bitfinex","BTCUSD",1744732683304,0.011797,84764.0,84755.0,0.351798]
["bitfinex","BTCUSD",1744732683305,0.235966,84758.0,84755.0,0.351798]
["bitfinex","BTCUSD",1744732683516,0.011797,84763.0,84757.0,0.247766]
["bitfinex","BTCUSD",1744732683687,0.23594,84767.0,84763.0,0.011797]
["bitfinex","BTCUSD",1744732684034,0.235947,84765.0,84763.0,0.011797]
["bitfinex","BTCUSD",1744732684205,0.235951,84764.0,84761.0,0.011797]
["bitfinex","BTCUSD",1744732684611,0.235952,84763.0,84759.0,0.24776]
["bitfinex","BTCUSD",1744732685152,0.235952,84763.0,84761.0,0.235956]
["bitfinex","BTCUSD",1744732685362,0.235948,84766.0,84763.0,0.235951]
["bitfinex","BTCUSD",1744732685564,0.247738,84767.0,84762.0,0.011797]
["bitfinex","BTCUSD",1744732685758,0.235948,84765.0,84762.0,0.24775]
["bitfinex","BTCUSD",1744732685960,0.235946,84765.0,84761.0,0.011797]
["bitfinex","BTCUSD",1744732686202,0.235949,84764.0,84761.0,0.011797]
["bitfinex","BTCUSD",1744732686404,0.235949,84764.0,84759.0,0.011798]
["bitfinex","BTCUSD",1744732686576,0.235957,84762.0,84759.0,0.011798]
["bitfinex","BTCUSD",1744732686778,0.011796,84768.0,84759.0,0.011798]
["bitfinex","BTCUSD",1744732686920,0.235949,84764.0,84761.0,0.011797]
["bitfinex","BTCUSD",1744732687137,0.235949,84764.0,84759.0,0.011798]
["bitfinex","BTCUSD",1744732687323,0.235949,84764.0,84761.0,0.011797]
["bitfinex","BTCUSD",1744732687519,0.235949,84764.0,84761.0,0.247753]
["bitfinex","BTCUSD",1744732688409,0.235952,84763.0,84761.0,0.011797]
["bitfinex","BTCUSD",1744732688562,0.235952,84763.0,84760.0,0.247756]
["bitfinex","BTCUSD",1744732688803,0.235949,84764.0,84762.0,0.011797]
["bitfinex","BTCUSD",1744732689013,0.235949,84764.0,84761.0,0.247754]
["bitfinex","BTCUSD",1744732689014,0.235952,84763.0,84761.0,0.247754]
["bitfinex","BTCUSD",1744732689216,0.235952,84763.0,84761.0,0.011797]
["bitfinex","BTCUSD",1744732689415,0.235949,84764.0,84761.0,0.247753]
["bitfinex","BTCUSD",1744732689617,0.235954,84763.0,84760.0,0.247756]
["bitfinex","BTCUSD",1744732690295,0.011797,84765.0,84760.0,0.011798]
["bitfinex","BTCUSD",1744732690467,0.235952,84763.0,84760.0,0.247758]
["bitfinex","BTCUSD",1744732690701,0.235949,84765.0,84761.0,0.011797]
["bitfinex","BTCUSD",1744732690913,0.235951,84764.0,84760.0,0.011798]
["bitfinex","BTCUSD",1744732691110,0.235954,84763.0,84761.0,0.247753]
["bitfinex","BTCUSD",1744732691320,0.235949,84764.0,84762.0,0.011797]
["bitfinex","BTCUSD",1744732691531,0.235945,84766.0,84764.0,0.247746]
["bitfinex","BTCUSD",1744732691730,0.235945,84766.0,84762.0,0.011797]
["bitfinex","BTCUSD",1744732691731,0.235949,84764.0,84762.0,0.011797]
["bitfinex","BTCUSD",1744732692133,0.235943,84767.0,84764.0,0.011797]
["bitfinex","BTCUSD",1744732692340,0.235943,84767.0,84764.0,0.247744]
["bitfinex","BTCUSD",1744732692551,0.0001378,84774.0,84769.0,0.235935]
["bitfinex","BTCUSD",1744732692769,0.0001378,84774.0,84773.0,0.235924]
["bitfinex","BTCUSD",1744732694351,0.0011378,84774.0,84773.0,0.235924]
["bitfinex","BTCUSD",1744732694960,0.0011378,84774.0,84773.0,0.35676554]
["bitfinex","BTCUSD",1744732697310,0.23594,84768.0,84765.0,0.011797]
["bitfinex","BTCUSD",1744732697488,0.23594,84768.0,84766.0,0.35678454]
["bitfinex","BTCUSD",1744732697685,0.235931,84771.0,84766.0,0.13263854]
["bitfinex","BTCUSD",1744732697850,0.2370608,84774.0,84768.0,0.011796]
["bitfinex","BTCUSD",1744732698050,0.2370608,84774.0,84769.0,0.12084154]
["bitfinex","BTCUSD",1744732698051,0.235929,84772.0,84769.0,0.12084154]
["bitfinex","BTCUSD",1744732698253,0.0001378,84774.0,84773.0,0.235924]
["bitfinex","BTCUSD",1744732698493,0.0001378,84774.0,84772.0,0.235926]
["bitfinex","BTCUSD",1744732698699,0.0001378,84774.0,84769.0,0.13263754]
["bitfinex","BTCUSD",1744732698700,0.235932,84770.0,84769.0,0.12084154]
["bitfinex","BTCUSD",1744732698906,0.235932,84770.0,84760.0,0.011798]
["bitfinex","BTCUSD",1744732698907,0.011797,84761.0,84757.0,0.011798]
["bitfinex","BTCUSD",1744732699122,0.247754,84761.0,84759.0,0.34]
["bitfinex","BTCUSD",1744732699375,0.247752,84762.0,84759.0,0.46084154]
["bitfinex","BTCUSD",1744732699819,0.011797,84765.0,84760.0,0.247755]
["bitfinex","BTCUSD",1744732699994,0.235954,84763.0,84759.0,0.575962]
["bitfinex","BTCUSD",1744732700199,0.235978,84754.0,84751.0,0.011799]
["bitfinex","BTCUSD",1744732700425,0.0472,84771.0,84757.0,0.235968]
["bitfinex","BTCUSD",1744732700426,0.01048489,84759.0,84757.0,0.235968]
["bitfinex","BTCUSD",1744732700639,0.24644889,84759.0,84756.0,0.247767]
["bitfinex","BTCUSD",1744732700836,0.24644889,84759.0,84756.0,0.36860854]
["bitfinex","BTCUSD",1744732701476,0.24644889,84759.0,84756.0,0.36861054]
["bitfinex","BTCUSD",1744732701682,0.24644889,84759.0,84756.0,0.13263954]
["bitfinex","BTCUSD",1744732702214,0.24644889,84759.0,84756.0,0.12084154]
["bitfinex","BTCUSD",1744732702215,0.235967,84758.0,84756.0,0.12084154]
["bitfinex","BTCUSD",1744732702425,0.24644889,84759.0,84756.0,0.36860854]
["bitfinex","BTCUSD",1744732702627,0.24644889,84759.0,84756.0,0.13263954]
["bitfinex","BTCUSD",1744732702762,0.235966,84758.0,84756.0,0.12284154]
["bitfinex","BTCUSD",1744732702969,0.011797,84763.0,84757.0,0.235968]
["bitfinex","BTCUSD",1744732703163,0.235959,84761.0,84758.0,0.011798]
["bitfinex","BTCUSD",1744732703382,0.24773,84770.0,84765.0,0.011797]
["bitfinex","BTCUSD",1744732703604,0.247748,84764.0,84761.0,0.011797]
["bitfinex","BTCUSD",1744732703805,0.247745,84765.0,84760.0,0.011798]
["bitfinex","BTCUSD",1744732704031,0.235954,84763.0,84760.0,0.247758]
["bitfinex","BTCUSD",1744732704309,0.235953,84763.0,84761.0,0.011797]
["bitfinex","BTCUSD",1744732704515,0.247748,84764.0,84761.0,0.011797]
["bitfinex","BTCUSD",1744732704709,0.247748,84764.0,84761.0,0.247753]
["bitfinex","BTCUSD",1744732704910,0.011797,84764.0,84761.0,0.247753]
["bitfinex","BTCUSD",1744732705445,0.247749,84763.0,84760.0,0.011798]
["bitfinex","BTCUSD",1744732705652,0.011798,84759.0,84756.0,0.12084154]
["bitfinex","BTCUSD",1744732705851,0.235968,84758.0,84756.0,0.12084154]
["bitfinex","BTCUSD",1744732706050,0.247761,84759.0,84756.0,0.35681154]
["bitfinex","BTCUSD",1744732706267,0.24776,84760.0,84756.0,0.249767]
["bitfinex","BTCUSD",1744732706693,0.247752,84762.0,84759.0,0.011798]
["bitfinex","BTCUSD",1744732706893,0.011797,84761.0,84757.0,0.011798]
["bitfinex","BTCUSD",1744732707097,0.011797,84761.0,84685.0,0.0589752]
["bitfinex","BTCUSD",1744732707098,0.011796,84769.0,84765.0,0.235944]
["bitfinex","BTCUSD",1744732707268,0.011796,84772.0,84766.0,0.011797]
["bitfinex","BTCUSD",1744732707472,0.0119338,84774.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744732707686,0.011796,84773.0,84767.0,0.247737]
["bitfinex","BTCUSD",1744732707938,0.24772,84773.0,84770.0,0.23593]
["bitfinex","BTCUSD",1744732708185,0.15108,84772.0,84771.0,0.235929]
["bitfinex","BTCUSD",1744732709956,0.247721,84773.0,84769.0,0.247726]
["bitfinex","BTCUSD",1744732710119,0.247752,84762.0,84758.0,0.247762]
["bitfinex","BTCUSD",1744732710341,0.011797,84761.0,84751.0,0.011799]
["bitfinex","BTCUSD",1744732710541,0.011798,84759.0,84756.0,0.12284154]
["bitfinex","BTCUSD",1744732710935,0.235965,84759.0,84756.0,0.247768]
["bitfinex","BTCUSD",1744732711314,0.247763,84759.0,84756.0,0.247768]
["bitfinex","BTCUSD",1744732711640,0.235966,84758.0,84756.0,0.247768]
["bitfinex","BTCUSD",1744732711962,0.247764,84758.0,84756.0,0.002]
["bitfinex","BTCUSD",1744732712203,0.235968,84757.0,84756.0,0.002]
["bitfinex","BTCUSD",1744732714034,0.235974,84755.0,84753.0,0.011798]
["bitfinex","BTCUSD",1744732714229,0.235977,84754.0,84751.0,0.247779]
["bitfinex","BTCUSD",1744732714434,0.235981,84753.0,84750.0,0.247786]
["bitfinex","BTCUSD",1744732715605,0.247775,84754.0,84750.0,0.247786]
["bitfinex","BTCUSD",1744732715805,0.247775,84754.0,84753.0,0.001]
["bitfinex","BTCUSD",1744732716140,0.23598,84753.0,84751.0,0.011799]
["bitfinex","BTCUSD",1744732716561,0.247775,84754.0,84751.0,0.247783]
["bitfinex","BTCUSD",1744732717112,0.247778,84753.0,84750.0,0.011799]
["bitfinex","BTCUSD",1744732717314,0.247775,84754.0,84751.0,0.247781]
["bitfinex","BTCUSD",1744732717628,0.398851,84756.0,84752.0,0.247779]
["bitfinex","BTCUSD",1744732717776,0.247774,84755.0,84752.0,0.011799]
["bitfinex","BTCUSD",1744732717978,0.247774,84755.0,84752.0,0.24778]
["bitfinex","BTCUSD",1744732718190,0.247772,84755.0,84753.0,0.235978]
["bitfinex","BTCUSD",1744732718389,0.247772,84755.0,84752.0,0.24778]
["bitfinex","BTCUSD",1744732719294,0.235978,84754.0,84752.0,0.011799]
["bitfinex","BTCUSD",1744732719693,0.235978,84754.0,84752.0,0.247781]
["bitfinex","BTCUSD",1744732720395,0.247772,84755.0,84752.0,0.247781]
["bitfinex","BTCUSD",1744732720600,0.235977,84754.0,84752.0,0.012799]
["bitfinex","BTCUSD",1744732721156,0.235979,84753.0,84752.0,0.001]
["bitfinex","BTCUSD",1744732721559,0.247772,84755.0,84752.0,0.001]
["bitfinex","BTCUSD",1744732721759,0.235977,84754.0,84752.0,0.002]
["bitfinex","BTCUSD",1744732722114,0.235979,84753.0,84752.0,0.002]
["bitfinex","BTCUSD",1744732722977,0.235979,84753.0,84752.0,0.001]
["bitfinex","BTCUSD",1744732723378,0.235979,84753.0,84752.0,0.002]
["bitfinex","BTCUSD",1744732723954,0.235979,84753.0,84752.0,0.001]
["bitfinex","BTCUSD",1744732724354,0.235979,84753.0,84752.0,0.002]
["bitfinex","BTCUSD",1744732727713,0.235979,84753.0,84752.0,0.001]
["bitfinex","BTCUSD",1744732729569,0.15108,84756.0,84755.0,0.235974]
["bitfinex","BTCUSD",1744732730567,0.0001378,84774.0,84772.0,0.235926]
["bitfinex","BTCUSD",1744732730962,1.25524,84773.0,84772.0,0.235926]
["bitfinex","BTCUSD",1744732731517,0.0001378,84774.0,84773.0,0.235924]
["bitfinex","BTCUSD",1744732732057,0.0001378,84774.0,84772.0,0.235925]
["bitfinex","BTCUSD",1744732732460,0.0001378,84774.0,84773.0,0.235924]
["bitfinex","BTCUSD",1744732732875,0.0001378,84774.0,84773.0,0.35676554]
["bitfinex","BTCUSD",1744732734704,1.10412,84803.0,84792.0,0.235871]
["bitfinex","BTCUSD",1744732734919,0.00092517,84793.0,84792.0,0.69907091]
["bitfinex","BTCUSD",1744732735135,0.00092517,84793.0,84792.0,0.69671254]
["bitfinex","BTCUSD",1744732735782,1.7e-07,84794.0,84793.0,0.34]
["bitfinex","BTCUSD",1744732735982,1.7e-07,84794.0,84793.0,0.46084154]
["bitfinex","BTCUSD",1744732736191,9.7e-07,84798.0,84797.0,0.575857]
["bitfinex","BTCUSD",1744732736399,9.7e-07,84798.0,84797.0,0.69669854]
["bitfinex","BTCUSD",1744732736597,9.7e-07,84798.0,84797.0,0.71123939]
["bitfinex","BTCUSD",1744732736924,0.0008426,84818.0,84810.0,0.575821]
["bitfinex","BTCUSD",1744732737312,0.00092515,84811.0,84810.0,0.69666254]
["bitfinex","BTCUSD",1744732737740,0.00092515,84811.0,84810.0,0.70807221]
["bitfinex","BTCUSD",1744732739482,0.00092515,84811.0,84810.0,0.71207221]
["bitfinex","BTCUSD",1744732741013,0.00092515,84811.0,84810.0,0.01540967]
["bitfinex","BTCUSD",1744732741233,0.00092515,84811.0,84810.0,0.004]
["bitfinex","BTCUSD",1744732741860,0.00092515,84811.0,84809.0,0.235821]
["bitfinex","BTCUSD",1744732742069,0.00092515,84811.0,84809.0,0.35666254]
["bitfinex","BTCUSD",1744732742569,0.00092515,84811.0,84810.0,0.003]
["bitfinex","BTCUSD",1744732743216,0.00092515,84811.0,84810.0,0.002]
["bitfinex","BTCUSD",1744732743513,0.00092515,84811.0,84809.0,0.35766254]
["bitfinex","BTCUSD",1744732744164,0.00092515,84811.0,84810.0,0.12084154]
["bitfinex","BTCUSD",1744732744356,0.00092515,84811.0,84810.0,0.12319959]
["bitfinex","BTCUSD",1744732746064,0.00092515,84811.0,84810.0,0.12419959]
["bitfinex","BTCUSD",1744732746270,0.00092515,84811.0,84810.0,0.12184154]
["bitfinex","BTCUSD",1744732746673,0.00092515,84811.0,84810.0,0.35766254]
["bitfinex","BTCUSD",1744732746881,0.00092515,84811.0,84810.0,0.35866254]
["bitfinex","BTCUSD",1744732750225,0.00092515,84811.0,84810.0,0.69866254]
["bitfinex","BTCUSD",1744732751467,0.00092515,84811.0,84810.0,0.69766254]
["bitfinex","BTCUSD",1744732752164,0.00092515,84811.0,84810.0,0.70166254]
["bitfinex","BTCUSD",1744732752608,0.00092515,84811.0,84810.0,0.70066254]
["bitfinex","BTCUSD",1744732754385,0.0008426,84819.0,84810.0,0.70066254]
["bitfinex","BTCUSD",1744732754386,4e-07,84829.0,84828.0,0.575771]
["bitfinex","BTCUSD",1744732754591,4e-07,84829.0,84828.0,0.84737254]
["bitfinex","BTCUSD",1744732756523,4e-07,84829.0,84828.0,0.85337254]
["bitfinex","BTCUSD",1744732756995,4e-07,84829.0,84828.0,0.85037254]
["bitfinex","BTCUSD",1744732757616,4e-07,84829.0,84828.0,0.85437254]
["bitfinex","BTCUSD",1744732757821,4e-07,84829.0,84828.0,0.85137254]
["bitfinex","BTCUSD",1744732760376,4e-07,84829.0,84828.0,0.85437254]
["bitfinex","BTCUSD",1744732761992,4e-07,84829.0,84828.0,0.70361254]
["bitfinex","BTCUSD",1744732766822,0.0028436,84859.0,84828.0,0.70361254]
["bitfinex","BTCUSD",1744732766823,8e-07,84845.0,84844.0,0.575726]
["bitfinex","BTCUSD",1744732767037,0.00046072,84845.0,84844.0,0.69656754]
["bitfinex","BTCUSD",1744732767583,7.2e-07,84845.0,84844.0,0.69656754]
["bitfinex","BTCUSD",1744732771783,7.2e-07,84845.0,84844.0,0.70156754]
["bitfinex","BTCUSD",1744732772401,7.2e-07,84845.0,84844.0,0.69656754]
["bitfinex","BTCUSD",1744732772911,7.2e-07,84845.0,84844.0,0.85104754]
["bitfinex","BTCUSD",1744732773579,7.2e-07,84845.0,84844.0,0.85504754]
["bitfinex","BTCUSD",1744732775352,7.2e-07,84845.0,84844.0,0.70456754]
["bitfinex","BTCUSD",1744732775952,3.2e-07,84859.0,84858.0,0.575687]
["bitfinex","BTCUSD",1744732776118,0.00013818,84859.0,84858.0,0.69652854]
["bitfinex","BTCUSD",1744732776522,1.8e-07,84859.0,84858.0,0.69652854]
["bitfinex","BTCUSD",1744732776900,0.0008434,84863.0,84858.0,0.69652854]
["bitfinex","BTCUSD",1744732776901,5.8e-07,84863.0,84862.0,0.59021685]
["bitfinex","BTCUSD",1744732777161,5.8e-07,84863.0,84862.0,0.72210833]
["bitfinex","BTCUSD",1744732777735,5.8e-07,84863.0,84862.0,0.70756748]
["bitfinex","BTCUSD",1744732778925,5.8e-07,84863.0,84862.0,0.71156748]
["bitfinex","BTCUSD",1744732780353,0.04740058,84863.0,84862.0,0.71156748]
["bitfinex","BTCUSD",1744732780552,0.04740058,84863.0,84862.0,0.579676]
["bitfinex","BTCUSD",1744732781395,0.04740058,84863.0,84862.0,0.69651754]
["bitfinex","BTCUSD",1744732781576,0.04740058,84863.0,84862.0,0.35651754]
["bitfinex","BTCUSD",1744732781731,0.04740058,84863.0,84862.0,0.35951754]
["bitfinex","BTCUSD",1744732783274,5.8e-07,84863.0,84862.0,0.35951754]
["bitfinex","BTCUSD",1744732783681,5.8e-07,84863.0,84862.0,0.70251754]
["bitfinex","BTCUSD",1744732785578,5.8e-07,84863.0,84862.0,0.85295754]
["bitfinex","BTCUSD",1744732786121,5.8e-07,84879.0,84877.0,0.235635]
["bitfinex","BTCUSD",1744732786320,5.8e-07,84879.0,84878.0,0.6281779]
["bitfinex","BTCUSD",1744732786520,5.8e-07,84879.0,84878.0,0.61128154]
["bitfinex","BTCUSD",1744732790581,5.8e-07,84879.0,84878.0,0.61328154]
["bitfinex","BTCUSD",1744732791956,5.8e-07,84889.0,84888.0,0.575604]
["bitfinex","BTCUSD",1744732792189,0.00013836,84889.0,84888.0,0.69644554]
["bitfinex","BTCUSD",1744732796732,0.00013836,84889.0,84888.0,0.69844554]
["bitfinex","BTCUSD",1744732797885,0.00013836,84889.0,84888.0,0.35844554]
["bitfinex","BTCUSD",1744732798085,0.00013836,84889.0,84888.0,0.69844554]
["bitfinex","BTCUSD",1744732798291,0.00013836,84889.0,84888.0,0.35844554]
["bitfinex","BTCUSD",1744732798713,0.00013836,84889.0,84888.0,0.69844554]
["bitfinex","BTCUSD",1744732799432,0.00013836,84889.0,84888.0,0.70144554]
["bitfinex","BTCUSD",1744732800043,0.00013836,84889.0,84888.0,0.69844554]
["bitfinex","BTCUSD",1744732801008,0.00013836,84889.0,84888.0,0.69944554]
["bitfinex","BTCUSD",1744732801640,0.00013836,84889.0,84888.0,0.69844554]
["bitfinex","BTCUSD",1744732802183,0.00013836,84889.0,84888.0,0.69944554]
["bitfinex","BTCUSD",1744732802970,0.00013836,84889.0,84888.0,0.69744554]
["bitfinex","BTCUSD",1744732803359,0.00013836,84889.0,84888.0,0.69944554]
["bitfinex","BTCUSD",1744732803986,0.00013836,84889.0,84888.0,0.69744554]
["bitfinex","BTCUSD",1744732804429,0.00013836,84889.0,84888.0,0.69944554]
["bitfinex","BTCUSD",1744732805145,3.6e-07,84897.0,84896.0,0.575582]
["bitfinex","BTCUSD",1744732805365,3.6e-07,84897.0,84896.0,0.69642354]
["bitfinex","BTCUSD",1744732806513,3.6e-07,84897.0,84896.0,0.76036412]
["bitfinex","BTCUSD",1744732806918,3.6e-07,84897.0,84896.0,0.80656412]
["bitfinex","BTCUSD",1744732807096,3.6e-07,84897.0,84896.0,0.85656412]
["bitfinex","BTCUSD",1744732807305,0.0004222,84913.0,84912.0,0.575537]
["bitfinex","BTCUSD",1744732807450,0.0004222,84913.0,84912.0,0.71091939]
["bitfinex","BTCUSD",1744732807655,0.0004222,84913.0,84912.0,0.86111939]
["bitfinex","BTCUSD",1744732808224,0.0193082,84942.0,84941.0,0.235457]
["bitfinex","BTCUSD",1744732808501,0.25522167,84942.0,84941.0,0.12084154]
["bitfinex","BTCUSD",1744732808800,0.235466,84938.0,84933.0,0.011773]
["bitfinex","BTCUSD",1744732809003,0.235466,84938.0,84935.0,0.011773]
["bitfinex","BTCUSD",1744732809300,0.235466,84938.0,84936.0,0.12084154]
["bitfinex","BTCUSD",1744732809447,0.235468,84937.0,84936.0,0.12084154]
["bitfinex","BTCUSD",1744732810502,0.26699567,84942.0,84936.0,0.12084154]
["bitfinex","BTCUSD",1744732810723,0.011772,84941.0,84936.0,0.12084154]
["bitfinex","BTCUSD",1744732810880,0.235465,84939.0,84936.0,0.12084154]
["bitfinex","BTCUSD",1744732811083,0.235466,84938.0,84936.0,0.12084154]
["bitfinex","BTCUSD",1744732811309,0.235468,84937.0,84936.0,0.12084154]
["bitfinex","BTCUSD",1744732811508,0.25522367,84942.0,84938.0,0.011773]
["bitfinex","BTCUSD",1744732811730,0.00045947,84942.0,84940.0,0.23546]
["bitfinex","BTCUSD",1744732811939,0.00045947,84942.0,84941.0,0.35629854]
["bitfinex","BTCUSD",1744732813388,0.00045947,84942.0,84941.0,0.12084154]
["bitfinex","BTCUSD",1744732815685,0.00045947,84942.0,84941.0,0.1231959]
["bitfinex","BTCUSD",1744732817138,0.00045947,84942.0,84941.0,0.12084154]
["bitfinex","BTCUSD",1744732817491,0.00045947,84942.0,84941.0,0.35729854]
["bitfinex","BTCUSD",1744732818118,0.01223147,84942.0,84937.0,0.011773]
["bitfinex","BTCUSD",1744732818291,0.0461,84941.0,84939.0,0.235461]
["bitfinex","BTCUSD",1744732818496,0.0461,84941.0,84940.0,0.23546]
["bitfinex","BTCUSD",1744732818694,0.235506,84924.0,84918.0,0.011776]
["bitfinex","BTCUSD",1744732818912,0.247325,84909.0,84904.0,0.011778]
["bitfinex","BTCUSD",1744732819113,0.011777,84911.0,84906.0,0.011777]
["bitfinex","BTCUSD",1744732819317,0.011777,84911.0,84907.0,0.36816854]
["bitfinex","BTCUSD",1744732819514,0.235543,84910.0,84907.0,0.12084154]
["bitfinex","BTCUSD",1744732819719,0.235549,84908.0,84907.0,0.12084154]
["bitfinex","BTCUSD",1744732820448,0.235563,84903.0,84901.0,0.235567]
["bitfinex","BTCUSD",1744732820654,0.011777,84905.0,84901.0,0.235567]
["bitfinex","BTCUSD",1744732820655,0.011777,84909.0,84903.0,0.011778]
["bitfinex","BTCUSD",1744732820854,0.235553,84907.0,84905.0,0.235557]
["bitfinex","BTCUSD",1744732821017,0.235542,84911.0,84908.0,0.235549]
["bitfinex","BTCUSD",1744732821228,0.0478,84916.0,84914.0,0.235531]
["bitfinex","BTCUSD",1744732821428,0.04793776,84916.0,84915.0,0.235529]
["bitfinex","BTCUSD",1744732821633,0.04793776,84916.0,84915.0,0.35637054]
["bitfinex","BTCUSD",1744732821845,0.011776,84914.0,84904.0,0.011778]
["bitfinex","BTCUSD",1744732822068,0.235529,84915.0,84907.0,0.23555]
["bitfinex","BTCUSD",1744732822304,0.05971376,84916.0,84910.0,0.011777]
["bitfinex","BTCUSD",1744732822507,0.247319,84911.0,84907.0,0.011777]
["bitfinex","BTCUSD",1744732822720,0.011776,84912.0,84909.0,0.247322]
["bitfinex","BTCUSD",1744732822923,0.04793776,84916.0,84914.0,0.23553]
["bitfinex","BTCUSD",1744732823062,0.247308,84914.0,84910.0,0.235543]
["bitfinex","BTCUSD",1744732823411,0.011776,84913.0,84910.0,0.235542]
["bitfinex","BTCUSD",1744732823715,0.011776,84912.0,84909.0,0.24732]
["bitfinex","BTCUSD",1744732823913,0.011776,84914.0,84911.0,0.247317]
["bitfinex","BTCUSD",1744732824145,0.235546,84909.0,84908.0,0.003]
["bitfinex","BTCUSD",1744732825016,0.235563,84903.0,84900.0,0.011778]
["bitfinex","BTCUSD",1744732825264,0.235563,84903.0,84898.0,0.247353]
["bitfinex","BTCUSD",1744732825265,0.011778,84901.0,84898.0,0.011778]
["bitfinex","BTCUSD",1744732825395,0.23557,84901.0,84899.0,0.12084154]
["bitfinex","BTCUSD",1744732825603,0.011777,84907.0,84902.0,0.011778]
["bitfinex","BTCUSD",1744732825803,0.235554,84906.0,84903.0,0.235562]
["bitfinex","BTCUSD",1744732825996,0.247331,84906.0,84903.0,0.011778]
["bitfinex","BTCUSD",1744732826202,0.011777,84907.0,84904.0,0.011778]
["bitfinex","BTCUSD",1744732827222,0.235554,84906.0,84903.0,0.247338]
["bitfinex","BTCUSD",1744732827573,0.235557,84905.0,84902.0,0.247343]
["bitfinex","BTCUSD",1744732827777,0.24734,84903.0,84899.0,0.36819254]
["bitfinex","BTCUSD",1744732828076,0.235598,84891.0,84887.0,0.01178]
["bitfinex","BTCUSD",1744732828282,0.235598,84891.0,84888.0,0.12084154]
["bitfinex","BTCUSD",1744732828283,0.235596,84891.0,84888.0,0.12084154]
["bitfinex","BTCUSD",1744732828419,0.296866,84895.0,84891.0,0.247373]
["bitfinex","BTCUSD",1744732828628,0.011779,84894.0,84891.0,0.247373]
["bitfinex","BTCUSD",1744732828999,0.011779,84894.0,84892.0,0.235593]
["bitfinex","BTCUSD",1744732829215,0.011779,84894.0,84888.0,0.35644554]
["bitfinex","BTCUSD",1744732829216,0.247374,84892.0,84888.0,0.35644554]
["bitfinex","BTCUSD",1744732829335,0.247372,84892.0,84889.0,0.235601]
["bitfinex","BTCUSD",1744732829579,0.011779,84893.0,84889.0,0.01178]
["bitfinex","BTCUSD",1744732829923,0.011779,84893.0,84888.0,0.001]
["bitfinex","BTCUSD",1744732830159,0.23559,84894.0,84891.0,0.235595]
["bitfinex","BTCUSD",1744732830359,0.011779,84893.0,84889.0,0.01178]
["bitfinex","BTCUSD",1744732830530,0.247376,84891.0,84888.0,0.001]
["bitfinex","BTCUSD",1744732830944,0.061279,84895.0,84892.0,0.235593]
["bitfinex","BTCUSD",1744732830945,0.0495,84895.0,84892.0,0.235593]
["bitfinex","BTCUSD",1744732831149,0.0495,84895.0,84893.0,0.23559]
["bitfinex","BTCUSD",1744732831507,0.235572,84900.0,84888.0,0.248383]
["bitfinex","BTCUSD",1744732831508,0.011777,84910.0,84907.0,0.247326]
["bitfinex","BTCUSD",1744732831757,0.247323,84909.0,84902.0,0.235565]
["bitfinex","BTCUSD",1744732831989,0.011777,84907.0,84903.0,0.011778]
["bitfinex","BTCUSD",1744732832223,0.011777,84907.0,84903.0,0.24734]
["bitfinex","BTCUSD",1744732832458,0.011777,84908.0,84904.0,0.011778]
["bitfinex","BTCUSD",1744732832689,0.23556,84904.0,84901.0,0.247345]
["bitfinex","BTCUSD",1744732832888,0.247331,84906.0,84903.0,0.24734]
["bitfinex","BTCUSD",1744732833202,0.247331,84906.0,84903.0,0.24834]
["bitfinex","BTCUSD",1744732833404,0.235532,84914.0,84906.0,0.011777]
["bitfinex","BTCUSD",1744732833632,0.247314,84912.0,84908.0,0.247326]
["bitfinex","BTCUSD",1744732834035,0.011777,84910.0,84907.0,0.235551]
["bitfinex","BTCUSD",1744732834349,0.235546,84909.0,84906.0,0.247331]
["bitfinex","BTCUSD",1744732834752,0.235549,84908.0,84904.0,0.12084154]
["bitfinex","BTCUSD",1744732834954,0.235557,84906.0,84903.0,0.001]
["bitfinex","BTCUSD",1744732835162,0.23556,84904.0,84903.0,0.001]
["bitfinex","BTCUSD",1744732835370,0.011778,84901.0,84897.0,0.011778]
["bitfinex","BTCUSD",1744732835725,0.235574,84899.0,84896.0,0.235582]
["bitfinex","BTCUSD",1744732835930,0.235573,84900.0,84897.0,0.247356]
["bitfinex","BTCUSD",1744732836326,0.235573,84900.0,84897.0,0.011778]
["bitfinex","BTCUSD",1744732836977,0.011779,84892.0,84887.0,0.235604]
["bitfinex","BTCUSD",1744732837173,0.23559,84893.0,84889.0,0.01178]
["bitfinex","BTCUSD",1744732837378,0.011779,84893.0,84890.0,0.12084154]
["bitfinex","BTCUSD",1744732837609,0.23559,84893.0,84890.0,0.36821854]
["bitfinex","BTCUSD",1744732837793,0.235589,84894.0,84891.0,0.247374]
["bitfinex","BTCUSD",1744732837986,0.235591,84893.0,84891.0,0.247374]
["bitfinex","BTCUSD",1744732838193,0.235593,84892.0,84890.0,0.12084154]
["bitfinex","BTCUSD",1744732838377,0.235596,84891.0,84890.0,0.12084154]
["bitfinex","BTCUSD",1744732838578,0.235593,84892.0,84890.0,0.12084154]
["bitfinex","BTCUSD",1744732838788,0.235596,84891.0,84890.0,0.12084154]
["bitfinex","BTCUSD",1744732838960,0.235596,84891.0,84887.0,0.247384]
["bitfinex","BTCUSD",1744732839164,0.235601,84889.0,84888.0,0.12084154]
["bitfinex","BTCUSD",1744732839615,0.011779,84891.0,84882.0,0.247399]
["bitfinex","BTCUSD",1744732839818,0.235604,84888.0,84885.0,0.235612]
["bitfinex","BTCUSD",1744732840025,0.235607,84887.0,84885.0,0.247392]
["bitfinex","BTCUSD",1744732840196,0.235607,84887.0,84884.0,0.01178]
["bitfinex","BTCUSD",1744732840624,0.235607,84887.0,84884.0,0.247395]
["bitfinex","BTCUSD",1744732840970,0.235607,84887.0,84883.0,0.36823954]
["bitfinex","BTCUSD",1744732841179,0.235611,84886.0,84884.0,0.01178]
["bitfinex","BTCUSD",1744732841378,0.235607,84887.0,84884.0,0.247395]
["bitfinex","BTCUSD",1744732841665,0.235603,84889.0,84886.0,0.01178]
["bitfinex","BTCUSD",1744732841870,0.235604,84888.0,84885.0,0.247391]
["bitfinex","BTCUSD",1744732842339,0.235607,84887.0,84885.0,0.247391]
["bitfinex","BTCUSD",1744732842505,0.235607,84887.0,84884.0,0.247395]
["bitfinex","BTCUSD",1744732842702,0.235605,84888.0,84885.0,0.01178]
["bitfinex","BTCUSD",1744732843106,0.235605,84888.0,84886.0,0.23561]
["bitfinex","BTCUSD",1744732843581,0.235605,84888.0,84885.0,0.24739]
["bitfinex","BTCUSD",1744732844185,0.235609,84887.0,84885.0,0.01178]
["bitfinex","BTCUSD",1744732844412,0.235601,84890.0,84885.0,0.24839]
["bitfinex","BTCUSD",1744732844567,0.235601,84890.0,84886.0,0.01178]
["bitfinex","BTCUSD",1744732844958,0.24738,84890.0,84885.0,0.001]
["bitfinex","BTCUSD",1744732845164,0.24738,84891.0,84885.0,0.24839]
["bitfinex","BTCUSD",1744732845401,0.011779,84890.0,84885.0,0.01278]
["bitfinex","BTCUSD",1744732845735,0.235604,84888.0,84886.0,0.247388]
["bitfinex","BTCUSD",1744732846133,0.235601,84889.0,84886.0,0.247388]
["bitfinex","BTCUSD",1744732846988,0.235606,84888.0,84886.0,0.01178]
["bitfinex","BTCUSD",1744732847204,0.235615,84885.0,84883.0,0.12084154]
["bitfinex","BTCUSD",1744732847372,0.235607,84887.0,84885.0,0.001]
["bitfinex","BTCUSD",1744732847778,0.235606,84888.0,84885.0,0.248392]
["bitfinex","BTCUSD",1744732848175,0.235606,84888.0,84885.0,0.250392]
["bitfinex","BTCUSD",1744732848454,0.23561,84886.0,84885.0,0.002]
["bitfinex","BTCUSD",1744732849102,0.235607,84887.0,84884.0,0.247395]
["bitfinex","BTCUSD",1744732849667,0.235615,84884.0,84883.0,0.12084154]
["bitfinex","BTCUSD",1744732849803,0.235613,84885.0,84883.0,0.12084154]
["bitfinex","BTCUSD",1744732850409,0.235615,84884.0,84880.0,0.011781]
["bitfinex","BTCUSD",1744732850636,0.23561,84886.0,84881.0,0.011781]
["bitfinex","BTCUSD",1744732850831,0.235617,84884.0,84881.0,0.247404]
["bitfinex","BTCUSD",1744732851480,0.235618,84883.0,84880.0,0.12097932]
["bitfinex","BTCUSD",1744732851626,0.235623,84881.0,84880.0,0.12097932]
["bitfinex","BTCUSD",1744732852432,0.235621,84882.0,84880.0,0.12097932]
["bitfinex","BTCUSD",1744732852667,0.235623,84881.0,84880.0,0.12097932]
["bitfinex","BTCUSD",1744732853596,0.235622,84882.0,84880.0,0.13276032]
["bitfinex","BTCUSD",1744732854099,0.235622,84882.0,84880.0,0.13576032]
["bitfinex","BTCUSD",1744732854320,0.235612,84885.0,84882.0,0.011781]
["bitfinex","BTCUSD",1744732854521,0.235618,84883.0,84881.0,0.247402]
["bitfinex","BTCUSD",1744732854872,0.011779,84891.0,84889.0,0.01178]
["bitfinex","BTCUSD",1744732854873,0.235597,84891.0,84889.0,0.01178]
["bitfinex","BTCUSD",1744732855039,0.0483,84904.0,84901.0,0.235568]
["bitfinex","BTCUSD",1744732855240,0.23556,84904.0,84900.0,0.247348]
["bitfinex","BTCUSD",1744732855454,0.235554,84906.0,84899.0,0.011778]
["bitfinex","BTCUSD",1744732855671,0.235568,84902.0,84899.0,0.011778]
["bitfinex","BTCUSD",1744732856119,0.23556,84904.0,84901.0,0.011778]
["bitfinex","BTCUSD",1744732856344,0.235563,84903.0,84900.0,0.011778]
["bitfinex","BTCUSD",1744732856512,0.235563,84903.0,84899.0,0.011778]
["bitfinex","BTCUSD",1744732856722,0.23557,84901.0,84893.0,0.011779]
["bitfinex","BTCUSD",1744732856928,0.23557,84901.0,84897.0,0.011778]
["bitfinex","BTCUSD",1744732857128,0.235571,84900.0,84897.0,0.36819854]
["bitfinex","BTCUSD",1744732857535,0.235576,84898.0,84897.0,0.12084154]
["bitfinex","BTCUSD",1744732857717,0.235576,84899.0,84897.0,0.12084154]
["bitfinex","BTCUSD",1744732858099,0.235576,84899.0,84897.0,0.35641954]
["bitfinex","BTCUSD",1744732858304,0.23557,84901.0,84898.0,0.011778]
["bitfinex","BTCUSD",1744732858501,0.235573,84900.0,84897.0,0.36819754]
["bitfinex","BTCUSD",1744732859201,0.235576,84899.0,84897.0,0.12084154]
["bitfinex","BTCUSD",1744732859718,0.23557,84901.0,84898.0,0.247353]
["bitfinex","BTCUSD",1744732859918,0.235572,84900.0,84897.0,0.36819854]
["bitfinex","BTCUSD",1744732860910,0.23557,84901.0,84898.0,0.247352]
["bitfinex","BTCUSD",1744732861114,0.0004215,85027.0,84898.0,0.247352]
["bitfinex","BTCUSD",1744732861115,0.235554,84906.0,84900.0,0.011778]
["bitfinex","BTCUSD",1744732861317,0.235563,84903.0,84900.0,0.011778]
["bitfinex","BTCUSD",1744732861428,0.235563,84903.0,84900.0,0.247348]
["bitfinex","BTCUSD",1744732861950,0.011777,84909.0,84898.0,0.011778]
["bitfinex","BTCUSD",1744732861951,0.011775,84923.0,84912.0,0.247312]
["bitfinex","BTCUSD",1744732862137,0.011775,84923.0,84911.0,0.23554]
["bitfinex","BTCUSD",1744732862138,0.060374,84927.0,84914.0,0.011776]
["bitfinex","BTCUSD",1744732862340,0.235515,84921.0,84919.0,0.235518]
["bitfinex","BTCUSD",1744732862544,0.235517,84920.0,84917.0,0.247299]
["bitfinex","BTCUSD",1744732862763,0.247288,84921.0,84917.0,0.247299]
["bitfinex","BTCUSD",1744732862993,0.235517,84920.0,84918.0,0.235519]
["bitfinex","BTCUSD",1744732863182,0.247288,84921.0,84907.0,0.235543]
["bitfinex","BTCUSD",1744732863183,0.011776,84914.0,84907.0,0.235543]
["bitfinex","BTCUSD",1744732863422,0.011777,84909.0,84905.0,0.011777]
["bitfinex","BTCUSD",1744732863624,0.235551,84907.0,84906.0,0.12084154]
["bitfinex","BTCUSD",1744732863933,0.235574,84899.0,84898.0,0.002]
["bitfinex","BTCUSD",1744732864603,0.235623,84881.0,84880.0,0.003]
["bitfinex","BTCUSD",1744732864795,0.283223,84881.0,84880.0,0.003]
["bitfinex","BTCUSD",1744732864978,0.247438,84870.0,84867.0,0.2482884]
["bitfinex","BTCUSD",1744732865201,0.23566,84868.0,84867.0,0.12168494]
["bitfinex","BTCUSD",1744732865321,0.23566,84868.0,84867.0,0.0008434]
["bitfinex","BTCUSD",1744732865974,0.23566,84868.0,84867.0,0.00098118]
["bitfinex","BTCUSD",1744732867412,0.235658,84869.0,84867.0,0.00098118]
["bitfinex","BTCUSD",1744732869719,0.235658,84869.0,84867.0,0.00498118]
["bitfinex","BTCUSD",1744732870718,0.23566,84868.0,84867.0,0.00098118]
["bitfinex","BTCUSD",1744732871126,0.23566,84868.0,84867.0,0.00298118]
["bitfinex","BTCUSD",1744732871364,0.235659,84869.0,84867.0,0.00298118]
["bitfinex","BTCUSD",1744732871564,0.011782,84870.0,84867.0,0.00298118]
["bitfinex","BTCUSD",1744732871723,0.247428,84873.0,84869.0,0.011782]
["bitfinex","BTCUSD",1744732871937,0.235649,84872.0,84869.0,0.011782]
["bitfinex","BTCUSD",1744732872344,0.235628,84880.0,84877.0,0.011781]
["bitfinex","BTCUSD",1744732872588,0.011781,84880.0,84875.0,0.247421]
["bitfinex","BTCUSD",1744732872792,0.011781,84877.0,84873.0,0.235645]
["bitfinex","BTCUSD",1744732873007,0.23566,84868.0,84862.0,0.34]
["bitfinex","BTCUSD",1744732873201,0.23566,84868.0,84864.0,0.247453]
["bitfinex","BTCUSD",1744732873380,0.23566,84868.0,84864.0,0.011783]
["bitfinex","BTCUSD",1744732873580,0.23566,84868.0,84865.0,0.011783]
["bitfinex","BTCUSD",1744732874181,0.23566,84868.0,84862.0,0.235676]
["bitfinex","BTCUSD",1744732874404,0.28286,84868.0,84862.0,0.011783]
["bitfinex","BTCUSD",1744732874551,0.28286,84868.0,84864.0,0.011783]
["bitfinex","BTCUSD",1744732875304,0.011781,84877.0,84872.0,0.235648]
["bitfinex","BTCUSD",1744732875467,0.247408,84880.0,84876.0,0.011781]
["bitfinex","BTCUSD",1744732875664,0.353319,84910.0,84887.0,0.235607]
["bitfinex","BTCUSD",1744732875917,0.011778,84899.0,84886.0,0.01178]
["bitfinex","BTCUSD",1744732876121,0.235577,84898.0,84891.0,0.235595]
["bitfinex","BTCUSD",1744732876321,0.235582,84896.0,84892.0,0.247369]
["bitfinex","BTCUSD",1744732876517,0.247361,84896.0,84892.0,0.247369]
["bitfinex","BTCUSD",1744732876699,0.011779,84895.0,84891.0,0.247374]
["bitfinex","BTCUSD",1744732876901,0.235589,84894.0,84891.0,0.247374]
["bitfinex","BTCUSD",1744732877318,0.235589,84894.0,84882.0,0.23562]
["bitfinex","BTCUSD",1744732877319,0.059477,84911.0,84904.0,0.011778]
["bitfinex","BTCUSD",1744732877518,0.059477,84911.0,84870.0,1.178269]
["bitfinex","BTCUSD",1744732877519,0.0477,84926.0,84925.0,0.235501]
["bitfinex","BTCUSD",1744732877722,0.011774,84926.0,84921.0,0.235513]
["bitfinex","BTCUSD",1744732877900,0.011775,84924.0,84917.0,0.011776]
["bitfinex","BTCUSD",1744732878086,0.24732,84911.0,84906.0,0.011777]
["bitfinex","BTCUSD",1744732878283,0.011777,84905.0,84901.0,0.011778]
["bitfinex","BTCUSD",1744732878493,0.011777,84908.0,84904.0,0.247337]
["bitfinex","BTCUSD",1744732878494,0.247327,84908.0,84904.0,0.247337]
["bitfinex","BTCUSD",1744732878695,0.011776,84914.0,84904.0,0.247337]
["bitfinex","BTCUSD",1744732878696,0.247313,84913.0,84908.0,0.235547]
["bitfinex","BTCUSD",1744732878898,0.247315,84912.0,84909.0,0.235543]
["bitfinex","BTCUSD",1744732879334,0.011776,84913.0,84909.0,0.24732]
["bitfinex","BTCUSD",1744732879850,0.247304,84916.0,84910.0,0.247319]
["bitfinex","BTCUSD",1744732880084,0.01191178,84927.0,84923.0,0.011775]
["bitfinex","BTCUSD",1744732880308,0.235499,84926.0,84923.0,0.247281]
["bitfinex","BTCUSD",1744732880522,0.011775,84924.0,84920.0,0.247288]
["bitfinex","BTCUSD",1744732880688,0.011775,84924.0,84921.0,0.235511]
["bitfinex","BTCUSD",1744732881125,0.01191178,84927.0,84922.0,0.23551]
["bitfinex","BTCUSD",1744732881311,0.011774,84926.0,84923.0,0.011775]
["bitfinex","BTCUSD",1744732881522,0.00013778,84927.0,84926.0,0.235499]
["bitfinex","BTCUSD",1744732881667,0.00013778,84927.0,84921.0,0.011775]
["bitfinex","BTCUSD",1744732881867,0.00013778,84927.0,84921.0,0.247288]
["bitfinex","BTCUSD",1744732882184,0.00013778,84927.0,84922.0,0.011775]
["bitfinex","BTCUSD",1744732882185,0.247277,84925.0,84922.0,0.011775]
["bitfinex","BTCUSD",1744732882349,0.00013778,84927.0,84925.0,0.235501]
["bitfinex","BTCUSD",1744732882856,0.00013778,84927.0,84926.0,0.12084154]
["bitfinex","BTCUSD",1744732883505,0.00013778,84927.0,84926.0,0.46084154]
["bitfinex","BTCUSD",1744732884001,0.00013778,84927.0,84926.0,0.47226489]
["bitfinex","BTCUSD",1744732884909,0.00013778,84927.0,84926.0,0.46084154]
["bitfinex","BTCUSD",1744732885557,0.00013778,84927.0,84926.0,0.46384154]
["bitfinex","BTCUSD",1744732887320,0.00013778,84927.0,84926.0,0.46084154]
["bitfinex","BTCUSD",1744732887715,0.00013778,84927.0,84926.0,0.12384154]
["bitfinex","BTCUSD",1744732888140,0.00013778,84927.0,84926.0,0.12484154]
["bitfinex","BTCUSD",1744732888537,0.00013778,84927.0,84926.0,0.12784154]
["bitfinex","BTCUSD",1744732888936,0.00013778,84927.0,84926.0,0.12619634]
["bitfinex","BTCUSD",1744732889176,0.00013778,84927.0,84926.0,0.46619634]
["bitfinex","BTCUSD",1744732889388,0.00013778,84927.0,84926.0,0.46084154]
["bitfinex","BTCUSD",1744732889701,0.00013778,84927.0,84926.0,0.50604154]
["bitfinex","BTCUSD",1744732889924,7.8e-07,84927.0,84926.0,0.52058239]
["bitfinex","BTCUSD",1744732891784,7.8e-07,84927.0,84926.0,0.52258239]
["bitfinex","BTCUSD",1744732892021,7.8e-07,84927.0,84926.0,0.52058239]
["bitfinex","BTCUSD",1744732892414,7.8e-07,84927.0,84926.0,0.52858239]
["bitfinex","BTCUSD",1744732892616,0.0004219,84961.0,84960.0,0.235404]
["bitfinex","BTCUSD",1744732892825,0.0004219,84961.0,84960.0,0.69859912]
["bitfinex","BTCUSD",1744732893125,0.00088128,84961.0,84960.0,0.69624554]
["bitfinex","BTCUSD",1744732893599,0.00088128,84961.0,84960.0,0.70783081]
["bitfinex","BTCUSD",1744732894363,0.00088128,84961.0,84960.0,0.71283081]
["bitfinex","BTCUSD",1744732896051,0.00088128,84961.0,84960.0,0.71983081]
["bitfinex","BTCUSD",1744732897002,2.8e-07,84961.0,84960.0,0.71983081]
["bitfinex","BTCUSD",1744732897624,2.8e-07,84961.0,84960.0,0.73437166]
["bitfinex","BTCUSD",1744732898259,0.0004219,84971.0,84968.0,0.011769]
["bitfinex","BTCUSD",1744732898260,9e-07,84971.0,84968.0,0.011769]
["bitfinex","BTCUSD",1744732898463,7e-07,84979.0,84978.0,0.575355]
["bitfinex","BTCUSD",1744732898669,0.0001384,84979.0,84978.0,0.69619654]
["bitfinex","BTCUSD",1744732899083,0.0001384,84979.0,84978.0,0.46084154]
["bitfinex","BTCUSD",1744732900429,0.0001384,84979.0,84978.0,0.12784154]
["bitfinex","BTCUSD",1744732900872,0.0001384,84979.0,84978.0,0.12084154]
["bitfinex","BTCUSD",1744732901709,0.0001384,84979.0,84978.0,0.12319492]
["bitfinex","BTCUSD",1744732902920,0.0001384,84979.0,84978.0,0.12084154]
["bitfinex","BTCUSD",1744732903388,0.0001384,84979.0,84978.0,0.12719479]
["bitfinex","BTCUSD",1744732903682,0.0001384,84979.0,84978.0,0.12484154]
["bitfinex","BTCUSD",1744732904176,0.0001384,84979.0,84978.0,0.13019479]
["bitfinex","BTCUSD",1744732904558,0.0001384,84979.0,84978.0,0.12719479]
["bitfinex","BTCUSD",1744732904762,0.0001384,84979.0,84978.0,0.36254979]
["bitfinex","BTCUSD",1744732904977,0.0001384,84979.0,84978.0,0.36619654]
["bitfinex","BTCUSD",1744732905306,3e-07,84981.0,84980.0,0.575349]
["bitfinex","BTCUSD",1744732905460,3e-07,84981.0,84980.0,0.76013139]
["bitfinex","BTCUSD",1744732905886,3e-07,84981.0,84980.0,0.74559054]
["bitfinex","BTCUSD",1744732906107,3e-07,84981.0,84980.0,0.69619054]
["bitfinex","BTCUSD",1744732906692,3e-07,84981.0,84980.0,0.70019054]
["bitfinex","BTCUSD",1744732907289,3e-07,84981.0,84980.0,0.69619054]
["bitfinex","BTCUSD",1744732908773,0.2353463,84981.0,84980.0,0.12584154]
["bitfinex","BTCUSD",1744732909086,0.2353463,84981.0,84980.0,0.005]
["bitfinex","BTCUSD",1744732909294,0.34180493,84981.0,84980.0,0.005]
["bitfinex","BTCUSD",1744732909523,0.01177,84961.0,84950.0,0.011771]
["bitfinex","BTCUSD",1744732909684,0.0472,84960.0,84957.0,0.01177]
["bitfinex","BTCUSD",1744732909892,0.0472,84960.0,84957.0,0.24718]
["bitfinex","BTCUSD",1744732910595,0.294375,84960.0,84955.0,0.247187]
["bitfinex","BTCUSD",1744732911028,0.247184,84957.0,84954.0,0.011771]
["bitfinex","BTCUSD",1744732911266,0.247187,84956.0,84952.0,0.011771]
["bitfinex","BTCUSD",1744732911483,0.235421,84954.0,84952.0,0.12084154]
["bitfinex","BTCUSD",1744732911733,0.235424,84953.0,84950.0,0.247203]
["bitfinex","BTCUSD",1744732911969,0.40459363,84980.0,84955.0,0.01177]
["bitfinex","BTCUSD",1744732912184,0.05925893,84981.0,84957.0,0.01177]
["bitfinex","BTCUSD",1744732912185,0.282605,84960.0,84957.0,0.01177]
["bitfinex","BTCUSD",1744732912435,0.0472,84960.0,84958.0,0.235408]
["bitfinex","BTCUSD",1744732913610,0.0472,84960.0,84955.0,0.01177]
["bitfinex","BTCUSD",1744732913611,0.01177,84958.0,84955.0,0.002]
["bitfinex","BTCUSD",1744732913837,0.235413,84957.0,84955.0,0.002]
["bitfinex","BTCUSD",1744732914059,0.0472,84960.0,84955.0,0.01177]
["bitfinex","BTCUSD",1744732914527,0.0473,84968.0,84965.0,0.011769]
["bitfinex","BTCUSD",1744732914764,0.011768,84975.0,84972.0,0.23537]
["bitfinex","BTCUSD",1744732915021,0.23536,84976.0,84971.0,0.011768]
["bitfinex","BTCUSD",1744732915233,0.247128,84976.0,84972.0,0.247139]
["bitfinex","BTCUSD",1744732916387,0.235363,84975.0,84972.0,0.247138]
["bitfinex","BTCUSD",1744732916618,0.235363,84975.0,84972.0,0.247139]
["bitfinex","BTCUSD",1744732916842,0.0473,84977.0,84973.0,0.011768]
["bitfinex","BTCUSD",1744732917039,0.011768,84976.0,84972.0,0.248139]
["bitfinex","BTCUSD",1744732917554,0.0473,84977.0,84976.0,0.23536]
["bitfinex","BTCUSD",1744732918264,0.0475003,84981.0,84978.0,0.235354]
["bitfinex","BTCUSD",1744732918480,3e-07,84981.0,84978.0,0.011767]
["bitfinex","BTCUSD",1744732918955,0.011767,84980.0,84977.0,0.011767]
["bitfinex","BTCUSD",1744732919150,0.235363,84975.0,84972.0,0.011768]
["bitfinex","BTCUSD",1744732919281,0.235357,84977.0,84973.0,0.13260954]
["bitfinex","BTCUSD",1744732919483,3e-07,84981.0,84975.0,0.011768]
["bitfinex","BTCUSD",1744732919672,3e-07,84981.0,84980.0,0.235349]
["bitfinex","BTCUSD",1744732920082,3e-07,84981.0,84980.0,0.35619054]
["bitfinex","BTCUSD",1744732920561,3e-07,84981.0,84980.0,0.69619054]
["bitfinex","BTCUSD",1744732924659,3e-07,84981.0,84980.0,0.71073139]
["bitfinex","BTCUSD",1744732924886,3e-07,84981.0,84980.0,0.69619054]
["bitfinex","BTCUSD",1744732925374,0.0004219,84995.0,84994.0,0.57531]
["bitfinex","BTCUSD",1744732925620,0.0004219,84995.0,84994.0,0.69615154]
["bitfinex","BTCUSD",1744732925846,0.0004219,84995.0,84994.0,0.12084154]
["bitfinex","BTCUSD",1744732926083,0.0004219,84995.0,84994.0,0.35615154]
["bitfinex","BTCUSD",1744732926563,0.0121869,84995.0,84986.0,0.247097]
["bitfinex","BTCUSD",1744732926813,0.247082,84992.0,84989.0,0.235324]
["bitfinex","BTCUSD",1744732927075,0.247077,84994.0,84990.0,0.235321]
["bitfinex","BTCUSD",1744732927304,0.0004219,84995.0,84994.0,0.23531]
["bitfinex","BTCUSD",1744732930411,0.0004219,84995.0,84994.0,0.23931]
["bitfinex","BTCUSD",1744732930657,0.0004219,84995.0,84994.0,0.36015154]
["bitfinex","BTCUSD",1744732930882,0.0004219,84995.0,84994.0,0.36315154]
["bitfinex","BTCUSD",1744732931081,0.0004219,84995.0,84994.0,0.35915154]
["bitfinex","BTCUSD",1744732931322,0.0004219,84995.0,84994.0,0.37910032]
["bitfinex","BTCUSD",1744732931553,0.2357289,84995.0,84994.0,0.02294878]
["bitfinex","BTCUSD",1744732931924,0.2357289,84995.0,84994.0,0.003]
["bitfinex","BTCUSD",1744732932286,0.2855289,84995.0,84994.0,0.003]
["bitfinex","BTCUSD",1744732933114,0.2855289,84995.0,84994.0,0.006]
["bitfinex","BTCUSD",1744732933829,0.2855289,84995.0,84994.0,0.003]
["bitfinex","BTCUSD",1744732934071,0.2471,84986.0,84982.0,0.24711]
["bitfinex","BTCUSD",1744732934251,0.2471,84986.0,84983.0,0.011767]
["bitfinex","BTCUSD",1744732934455,0.011766,84986.0,84983.0,0.011767]
["bitfinex","BTCUSD",1744732934657,0.011766,84986.0,84984.0,0.235338]
["bitfinex","BTCUSD",1744732935132,0.247101,84986.0,84980.0,0.011767]
["bitfinex","BTCUSD",1744732935351,0.011768,84976.0,84972.0,0.011768]
["bitfinex","BTCUSD",1744732935555,0.011768,84975.0,84973.0,0.12084154]
["bitfinex","BTCUSD",1744732935906,0.247126,84977.0,84973.0,0.011768]
["bitfinex","BTCUSD",1744732936260,0.247126,84977.0,84974.0,0.247133]
["bitfinex","BTCUSD",1744732936464,0.247123,84978.0,84974.0,0.247133]
["bitfinex","BTCUSD",1744732936709,0.247126,84977.0,84974.0,0.011768]
["bitfinex","BTCUSD",1744732936850,0.247126,84977.0,84974.0,0.247132]
["bitfinex","BTCUSD",1744732937054,0.011768,84974.0,84970.0,0.247143]
["bitfinex","BTCUSD",1744732937297,0.24713,84976.0,84974.0,0.235365]
["bitfinex","BTCUSD",1744732937705,0.011767,84978.0,84974.0,0.235366]
["bitfinex","BTCUSD",1744732937860,0.011766,84987.0,84979.0,0.011767]
["bitfinex","BTCUSD",1744732938201,0.247104,84984.0,84981.0,0.235344]
["bitfinex","BTCUSD",1744732938431,0.247102,84985.0,84981.0,0.247111]
["bitfinex","BTCUSD",1744732938636,0.0004219,84995.0,84994.0,0.23531]
["bitfinex","BTCUSD",1744732938836,0.0004219,84995.0,84994.0,0.35615154]
["bitfinex","BTCUSD",1744732939521,0.0004219,84995.0,84994.0,0.12084154]
["bitfinex","BTCUSD",1744732939736,0.011766,84989.0,84974.0,0.002]
["bitfinex","BTCUSD",1744732939932,0.011766,84989.0,84986.0,0.011766]
["bitfinex","BTCUSD",1744732940257,0.247081,84992.0,84988.0,0.011766]
["bitfinex","BTCUSD",1744732940434,0.235313,84993.0,84988.0,0.247091]
["bitfinex","BTCUSD",1744732940662,0.011765,84993.0,84990.0,0.011766]
["bitfinex","BTCUSD",1744732940817,0.247078,84993.0,84990.0,0.011766]
["bitfinex","BTCUSD",1744732941025,0.011765,84993.0,84991.0,0.235318]
["bitfinex","BTCUSD",1744732941230,0.0004219,84995.0,84991.0,0.011765]
["bitfinex","BTCUSD",1744732941597,0.0121869,84995.0,84991.0,0.247082]
["bitfinex","BTCUSD",1744732941788,0.0121869,84995.0,84990.0,0.011766]
["bitfinex","BTCUSD",1744732941789,0.235316,84992.0,84990.0,0.011766]
["bitfinex","BTCUSD",1744732941921,0.24708,84993.0,84990.0,0.247087]
["bitfinex","BTCUSD",1744732942127,0.011766,84988.0,84985.0,0.12084154]
["bitfinex","BTCUSD",1744732942335,0.235332,84986.0,84985.0,0.12084154]
["bitfinex","BTCUSD",1744732942537,0.235341,84983.0,84979.0,0.011767]
["bitfinex","BTCUSD",1744732942740,0.011766,84986.0,84981.0,0.247113]
["bitfinex","BTCUSD",1744732942967,0.011766,84988.0,84984.0,0.011766]
["bitfinex","BTCUSD",1744732943163,0.011766,84989.0,84985.0,0.247101]
["bitfinex","BTCUSD",1744732943363,0.011766,84989.0,84986.0,0.011766]
["bitfinex","BTCUSD",1744732943559,0.011764,85000.0,84992.0,0.011765]
["bitfinex","BTCUSD",1744732943804,0.247069,84997.0,84993.0,0.235313]
["bitfinex","BTCUSD",1744732943982,0.235305,84996.0,84993.0,0.235313]
["bitfinex","BTCUSD",1744732944186,0.24707,84996.0,84992.0,0.247081]
["bitfinex","BTCUSD",1744732944445,0.011764,84998.0,84994.0,0.23531]
["bitfinex","BTCUSD",1744732944719,0.235297,84999.0,84994.0,0.23531]
["bitfinex","BTCUSD",1744732944956,0.247064,84998.0,84994.0,0.23531]
["bitfinex","BTCUSD",1744732945105,0.011764,84998.0,84994.0,0.23531]
["bitfinex","BTCUSD",1744732945309,0.0121869,84995.0,84992.0,0.12084154]
["bitfinex","BTCUSD",1744732945517,0.235313,84993.0,84992.0,0.12084154]
["bitfinex","BTCUSD",1744732945695,0.23531,84994.0,84991.0,0.235317]
["bitfinex","BTCUSD",1744732945890,0.235319,84991.0,84987.0,0.011766]
["bitfinex","BTCUSD",1744732946094,0.235323,84990.0,84987.0,0.35617054]
["bitfinex","BTCUSD",1744732946295,0.235311,84994.0,84991.0,0.235319]
["bitfinex","BTCUSD",1744732946498,0.247076,84994.0,84991.0,0.235319]
["bitfinex","BTCUSD",1744732946711,0.0004219,84995.0,84991.0,0.011765]
["bitfinex","BTCUSD",1744732946906,0.23531,84994.0,84991.0,0.247082]
["bitfinex","BTCUSD",1744732947794,0.24708,84993.0,84990.0,0.247085]
["bitfinex","BTCUSD",1744732947981,0.23531,84994.0,84991.0,0.248083]
["bitfinex","BTCUSD",1744732948814,0.23531,84994.0,84992.0,0.00825043]
["bitfinex","BTCUSD",1744732949220,0.0004219,84995.0,84992.0,0.02001543]
["bitfinex","BTCUSD",1744732949432,0.0004219,84995.0,84991.0,0.236318]
["bitfinex","BTCUSD",1744732949433,0.235316,84992.0,84991.0,0.00925043]
["bitfinex","BTCUSD",1744732949644,0.247077,84994.0,84991.0,0.00925043]
["bitfinex","BTCUSD",1744732949855,0.0004219,84995.0,84994.0,0.23531]
["bitfinex","BTCUSD",1744732950271,0.0004219,84995.0,84993.0,0.235313]
["bitfinex","BTCUSD",1744732951341,0.0004219,84995.0,84994.0,0.23531]
["bitfinex","BTCUSD",1744732951554,0.0004219,84995.0,84994.0,0.35715154]
["bitfinex","BTCUSD",1744732951988,0.2357289,84995.0,84994.0,0.001]
["bitfinex","BTCUSD",1744732952196,0.2357289,84995.0,84992.0,0.247081]
["bitfinex","BTCUSD",1744732952420,0.0004219,84995.0,84993.0,0.236313]
["bitfinex","BTCUSD",1744732952644,0.0004219,84995.0,84994.0,0.23531]
["bitfinex","BTCUSD",1744732952852,0.0004219,84995.0,84993.0,0.236313]
["bitfinex","BTCUSD",1744732953265,0.0004219,84995.0,84994.0,0.00825183]
["bitfinex","BTCUSD",1744732953483,0.0004219,84995.0,84993.0,0.236313]
["bitfinex","BTCUSD",1744732953700,0.0004219,84995.0,84994.0,0.23531]
["bitfinex","BTCUSD",1744732953912,0.0004219,84995.0,84994.0,0.35615154]
["bitfinex","BTCUSD",1744732954139,0.0004219,84995.0,84994.0,0.36440325]
["bitfinex","BTCUSD",1744732954365,0.0004219,84995.0,84994.0,0.37540445]
["bitfinex","BTCUSD",1744732954561,0.0004219,84995.0,84994.0,0.39541679]
["bitfinex","BTCUSD",1744732954867,0.0004219,84995.0,84994.0,0.39641679]
["bitfinex","BTCUSD",1744732955245,0.0004219,84995.0,84994.0,0.4077263]
["bitfinex","BTCUSD",1744732955451,0.0004219,84995.0,84994.0,0.4067263]
["bitfinex","BTCUSD",1744732955659,0.0004219,84995.0,84994.0,0.39541679]
["bitfinex","BTCUSD",1744732955866,0.0004219,84995.0,84994.0,0.37540445]
["bitfinex","BTCUSD",1744732956276,0.247036,85008.0,84994.0,0.37540445]
["bitfinex","BTCUSD",1744732956277,0.235271,85008.0,84994.0,0.14409445]
["bitfinex","BTCUSD",1744732956449,0.011765,84997.0,84995.0,0.0110012]
["bitfinex","BTCUSD",1744732956677,0.24706,85000.0,84997.0,0.235302]
["bitfinex","BTCUSD",1744732956855,0.24706,85000.0,84997.0,0.235301]
["bitfinex","BTCUSD",1744732957258,0.235297,84999.0,84996.0,0.25531871]
["bitfinex","BTCUSD",1744732957459,0.235297,84999.0,84998.0,0.01925291]
["bitfinex","BTCUSD",1744732958130,0.235297,84999.0,84998.0,0.00825171]
["bitfinex","BTCUSD",1744732958725,0.235304,84997.0,84995.0,0.00825171]
["bitfinex","BTCUSD",1744732958933,0.235305,84996.0,84995.0,0.00825171]
["bitfinex","BTCUSD",1744732959562,0.011765,84993.0,84989.0,0.011766]
["bitfinex","BTCUSD",1744732959761,0.247078,84993.0,84990.0,0.235321]
["bitfinex","BTCUSD",1744732959899,0.247078,84993.0,84991.0,0.235318]
["bitfinex","BTCUSD",1744732959900,0.011765,84993.0,84991.0,0.235318]
["bitfinex","BTCUSD",1744732960104,0.247071,84996.0,84993.0,0.247078]
["bitfinex","BTCUSD",1744732960562,0.058065,84997.0,84995.0,0.235306]
["bitfinex","BTCUSD",1744732960736,0.247055,85002.0,84996.0,0.235305]
["bitfinex","BTCUSD",1744732960941,0.23540962,85008.0,85001.0,0.011764]
["bitfinex","BTCUSD",1744732960942,0.00013762,85008.0,85001.0,0.011764]
["bitfinex","BTCUSD",1744732961120,0.00013762,85008.0,85007.0,0.235274]
["bitfinex","BTCUSD",1744732962142,0.00013762,85008.0,85007.0,0.26353797]
["bitfinex","BTCUSD",1744732963007,0.00013762,85008.0,85007.0,0.38437951]
["bitfinex","BTCUSD",1744732963345,0.00013762,85008.0,85007.0,0.14910551]
["bitfinex","BTCUSD",1744732963479,0.23540862,85008.0,85007.0,0.02826397]
["bitfinex","BTCUSD",1744732963685,0.28480862,85008.0,85007.0,0.02926397]
["bitfinex","BTCUSD",1744732964066,0.00013762,85008.0,85007.0,0.02926397]
["bitfinex","BTCUSD",1744732964312,0.00013762,85008.0,85007.0,0.001]
["bitfinex","BTCUSD",1744732964509,0.00013762,85008.0,85003.0,0.011764]
["bitfinex","BTCUSD",1744732964510,0.01190062,85008.0,85003.0,0.011764]
["bitfinex","BTCUSD",1744732964717,0.01190062,85008.0,85004.0,0.011764]
["bitfinex","BTCUSD",1744732964889,0.01190062,85008.0,85005.0,0.011764]
["bitfinex","BTCUSD",1744732965088,0.24717262,85008.0,85005.0,0.00824587]
["bitfinex","BTCUSD",1744732965318,0.24717262,85008.0,85005.0,0.24352487]
["bitfinex","BTCUSD",1744732965727,0.24717262,85008.0,85006.0,0.00824587]
["bitfinex","BTCUSD",1744732966133,0.24717262,85008.0,85005.0,0.247043]
["bitfinex","BTCUSD",1744732966340,0.011765,84996.0,84991.0,0.011765]
["bitfinex","BTCUSD",1744732966581,0.0466,85001.0,84998.0,0.011764]
["bitfinex","BTCUSD",1744732966784,0.058364,85001.0,84998.0,0.247062]
["bitfinex","BTCUSD",1744732966996,0.011764,85002.0,84999.0,0.00824625]
["bitfinex","BTCUSD",1744732967149,0.011764,85002.0,84999.0,0.24354125]
["bitfinex","BTCUSD",1744732967544,0.011764,85002.0,85000.0,0.00824625]
["bitfinex","BTCUSD",1744732967966,0.247053,85002.0,85000.0,0.00824625]
["bitfinex","BTCUSD",1744732968712,0.011764,85003.0,85000.0,0.25530325]
["bitfinex","BTCUSD",1744732968828,0.247052,85003.0,85000.0,0.02001025]
["bitfinex","BTCUSD",1744732969231,0.247052,85003.0,85001.0,0.00824625]
["bitfinex","BTCUSD",1744732969440,0.011764,85003.0,85001.0,0.00824625]
["bitfinex","BTCUSD",1744732970288,0.247051,85003.0,85001.0,0.00824625]
["bitfinex","BTCUSD",1744732970704,0.011764,85004.0,85001.0,0.00824625]
["bitfinex","BTCUSD",1744732970899,0.011764,85005.0,85001.0,0.235291]
["bitfinex","BTCUSD",1744732971102,0.011764,85004.0,85000.0,0.25530325]
["bitfinex","BTCUSD",1744732971309,0.011764,85004.0,85001.0,0.247053]
["bitfinex","BTCUSD",1744732971503,0.247047,85004.0,85001.0,0.247054]
["bitfinex","BTCUSD",1744732971677,0.011764,85003.0,85000.0,0.247057]
["bitfinex","BTCUSD",1744732971916,0.247048,85004.0,85000.0,0.011764]
["bitfinex","BTCUSD",1744732972115,0.011764,85005.0,85001.0,0.247054]
["bitfinex","BTCUSD",1744732972435,0.011764,85003.0,85000.0,0.011764]
["bitfinex","BTCUSD",1744732972861,0.011764,85003.0,85000.0,0.247057]
["bitfinex","BTCUSD",1744732973802,0.011764,85002.0,84999.0,0.011764]
["bitfinex","BTCUSD",1744732973977,0.011764,85003.0,85000.0,0.011764]
["bitfinex","BTCUSD",1744732974184,0.24705,85003.0,85000.0,0.247058]
["bitfinex","BTCUSD",1744732975230,0.247054,85002.0,84999.0,0.24706]
["bitfinex","BTCUSD",1744732975677,0.011764,85000.0,84969.0,0.0487]
["bitfinex","BTCUSD",1744732975923,0.247076,84994.0,84989.0,0.011766]
["bitfinex","BTCUSD",1744732976119,0.011766,84990.0,84985.0,0.247099]
["bitfinex","BTCUSD",1744732976333,0.24709,84989.0,84984.0,0.247104]
["bitfinex","BTCUSD",1744732976577,0.011766,84990.0,84986.0,0.011766]
["bitfinex","BTCUSD",1744732976817,0.235324,84989.0,84986.0,0.011766]
["bitfinex","BTCUSD",1744732977021,0.23533,84987.0,84985.0,0.011766]
["bitfinex","BTCUSD",1744732977205,0.235327,84988.0,84985.0,0.247101]
["bitfinex","BTCUSD",1744732977755,0.23533,84987.0,84985.0,0.011766]
["bitfinex","BTCUSD",1744732978134,0.235327,84988.0,84985.0,0.2471]
["bitfinex","BTCUSD",1744732978984,0.011766,84985.0,84980.0,0.011767]
["bitfinex","BTCUSD",1744732979193,0.235332,84986.0,84982.0,0.247108]
["bitfinex","BTCUSD",1744732979820,0.235339,84984.0,84981.0,0.13260854]
["bitfinex","BTCUSD",1744732980041,0.235339,84984.0,84975.0,0.011768]
["bitfinex","BTCUSD",1744732980042,0.23535,84980.0,84975.0,0.011768]
["bitfinex","BTCUSD",1744732980263,0.235346,84981.0,84976.0,0.13260954]
["bitfinex","BTCUSD",1744732980501,0.011766,84986.0,84981.0,0.011767]
["bitfinex","BTCUSD",1744732980740,0.235343,84983.0,84982.0,0.003]
["bitfinex","BTCUSD",1744732983069,0.235343,84983.0,84982.0,0.003]
["bitfinex","BTCUSD",1744732983733,0.235343,84983.0,84980.0,0.247116]
["bitfinex","BTCUSD",1744732984283,0.247111,84982.0,84978.0,0.247116]
["bitfinex","BTCUSD",1744732984483,0.247111,84982.0,84977.0,0.011767]
["bitfinex","BTCUSD",1744732984484,0.23535,84980.0,84977.0,0.011767]
["bitfinex","BTCUSD",1744732984913,0.23535,84980.0,84977.0,0.247123]
["bitfinex","BTCUSD",1744732985396,0.235341,84983.0,84980.0,0.235347]
["bitfinex","BTCUSD",1744732985612,0.235341,84983.0,84979.0,0.011767]
["bitfinex","BTCUSD",1744732985613,0.235347,84981.0,84979.0,0.247119]
["bitfinex","BTCUSD",1744732986032,0.235352,84979.0,84977.0,0.011767]
["bitfinex","BTCUSD",1744732986249,0.011767,84981.0,84967.0,0.235383]
["bitfinex","BTCUSD",1744732986427,0.011768,84976.0,84971.0,0.011768]
["bitfinex","BTCUSD",1744732986596,0.011768,84976.0,84967.0,0.0119067]
["bitfinex","BTCUSD",1744732986597,0.235369,84973.0,84969.0,0.247145]
["bitfinex","BTCUSD",1744732986793,0.235369,84973.0,84968.0,0.247151]
["bitfinex","BTCUSD",1744732987040,0.235369,84973.0,84970.0,0.011768]
["bitfinex","BTCUSD",1744732987240,0.235364,84975.0,84970.0,0.011768]
["bitfinex","BTCUSD",1744732987445,0.247126,84977.0,84972.0,0.011768]
["bitfinex","BTCUSD",1744732987648,0.0493,84994.0,84979.0,0.011767]
["bitfinex","BTCUSD",1744732987851,0.02186086,84983.0,84982.0,0.24711]
["bitfinex","BTCUSD",1744732988025,0.02186086,84983.0,84982.0,0.70795154]
["bitfinex","BTCUSD",1744732988243,0.235293,85001.0,84997.0,0.011765]
["bitfinex","BTCUSD",1744732988402,0.235294,85000.0,84997.0,0.247067]
["bitfinex","BTCUSD",1744732988761,0.235293,85001.0,84998.0,0.011764]
["bitfinex","BTCUSD",1744732989347,0.235294,85000.0,84997.0,0.247067]
["bitfinex","BTCUSD",1744732989523,0.235286,85003.0,85000.0,0.235294]
["bitfinex","BTCUSD",1744732989720,0.235275,85007.0,85001.0,0.247055]
["bitfinex","BTCUSD",1744732989925,0.01162178,85016.0,85004.0,0.235283]
["bitfinex","BTCUSD",1744732989926,0.00013762,85005.0,85004.0,0.235283]
["bitfinex","BTCUSD",1744732990128,0.00013762,85005.0,85004.0,0.35612454]
["bitfinex","BTCUSD",1744732990355,0.00013762,85005.0,85004.0,0.69612454]
["bitfinex","BTCUSD",1744732994641,0.00013762,85005.0,85004.0,0.74352454]
["bitfinex","BTCUSD",1744732995390,0.00013762,85005.0,85004.0,0.75906539]
["bitfinex","BTCUSD",1744732996089,0.00013762,85005.0,85004.0,0.74352454]
["bitfinex","BTCUSD",1744732996578,0.00013762,85005.0,85004.0,0.76006539]
["bitfinex","BTCUSD",1744732997028,0.00013762,85005.0,85004.0,0.74552454]
["bitfinex","BTCUSD",1744732997286,0.00013762,85005.0,85004.0,0.75374979]
["bitfinex","BTCUSD",1744732999700,0.00013762,85005.0,85004.0,0.75174979]
["bitfinex","BTCUSD",1744733000074,0.00013762,85005.0,85004.0,0.75574979]
["bitfinex","BTCUSD",1744733001365,0.00013762,85005.0,85004.0,0.76074979]
["bitfinex","BTCUSD",1744733005697,0.00013762,85005.0,85004.0,0.71334979]
["bitfinex","BTCUSD",1744733012619,6.2e-07,85005.0,85004.0,0.71334979]
["bitfinex","BTCUSD",1744733014949,9.2e-07,85009.0,85008.0,0.575271]
["bitfinex","BTCUSD",1744733015166,9.2e-07,85009.0,85008.0,0.69611254]
["bitfinex","BTCUSD",1744733015356,9.2e-07,85009.0,85008.0,0.70433779]
["bitfinex","BTCUSD",1744733016386,2.5e-07,85010.0,85009.0,0.575269]
["bitfinex","BTCUSD",1744733016592,2.5e-07,85010.0,85009.0,0.71887664]
["bitfinex","BTCUSD",1744733017529,8.5e-07,85013.0,85012.0,0.63870085]
["bitfinex","BTCUSD",1744733017796,8.5e-07,85013.0,85012.0,0.75954239]
["bitfinex","BTCUSD",1744733017936,8.5e-07,85013.0,85012.0,0.76776764]
["bitfinex","BTCUSD",1744733019345,8.5e-07,85013.0,85012.0,0.77376764]
["bitfinex","BTCUSD",1744733019745,8.5e-07,85013.0,85012.0,0.72486764]
["bitfinex","BTCUSD",1744733020730,8.5e-07,85013.0,85012.0,0.73286764]
["bitfinex","BTCUSD",1744733021134,8.5e-07,85013.0,85012.0,0.72486764]
["bitfinex","BTCUSD",1744733021384,8.5e-07,85013.0,85012.0,0.71032679]
["bitfinex","BTCUSD",1744733021583,8.5e-07,85013.0,85012.0,0.70432679]
["bitfinex","BTCUSD",1744733022196,8.5e-07,85013.0,85012.0,0.70932679]
["bitfinex","BTCUSD",1744733023199,0.23525885,85013.0,85012.0,0.12906679]
["bitfinex","BTCUSD",1744733023550,0.04580085,85013.0,85012.0,0.12906679]
["bitfinex","BTCUSD",1744733024162,0.04580085,85013.0,85012.0,0.12084154]
["bitfinex","BTCUSD",1744733024572,0.04580085,85013.0,85012.0,0.12584154]
["bitfinex","BTCUSD",1744733024727,0.04580085,85013.0,85012.0,0.47284154]
["bitfinex","BTCUSD",1744733025144,8.5e-07,85013.0,85012.0,0.47284154]
["bitfinex","BTCUSD",1744733025342,8.5e-07,85013.0,85012.0,0.46584154]
["bitfinex","BTCUSD",1744733025905,8.5e-07,85013.0,85012.0,0.46784154]
["bitfinex","BTCUSD",1744733026146,8.5e-07,85013.0,85012.0,0.46584154]
["bitfinex","BTCUSD",1744733027310,8.5e-07,85013.0,85012.0,0.70110154]
["bitfinex","BTCUSD",1744733028986,8.5e-07,85013.0,85012.0,0.70610154]
["bitfinex","BTCUSD",1744733029189,8.5e-07,85013.0,85012.0,0.70110154]
["bitfinex","BTCUSD",1744733029702,8.5e-07,85013.0,85012.0,0.70310154]
["bitfinex","BTCUSD",1744733030677,8.5e-07,85013.0,85012.0,0.69610154]
["bitfinex","BTCUSD",1744733033152,8.5e-07,85013.0,85012.0,0.70110154]
["bitfinex","BTCUSD",1744733034653,8.5e-07,85013.0,85012.0,0.70510154]
["bitfinex","BTCUSD",1744733046316,3.5e-07,85034.0,85033.0,0.235202]
["bitfinex","BTCUSD",1744733046518,0.00013795,85034.0,85033.0,0.35604354]
["bitfinex","BTCUSD",1744733048305,0.00013795,85034.0,85033.0,0.35704354]
["bitfinex","BTCUSD",1744733049057,0.00013795,85034.0,85033.0,0.35604354]
["bitfinex","BTCUSD",1744733049263,0.00013795,85034.0,85033.0,0.36748825]
["bitfinex","BTCUSD",1744733049564,0.00013795,85034.0,85033.0,0.37148825]
["bitfinex","BTCUSD",1744733050819,0.00013795,85034.0,85033.0,0.36004354]
["bitfinex","BTCUSD",1744733052324,0.00013795,85034.0,85033.0,0.35604354]
["bitfinex","BTCUSD",1744733052519,0.00013795,85034.0,85033.0,0.35704354]
["bitfinex","BTCUSD",1744733053149,0.00013795,85034.0,85033.0,0.35604354]
["bitfinex","BTCUSD",1744733053347,0.00013795,85034.0,85033.0,0.37135726]
["bitfinex","BTCUSD",1744733053558,0.00013795,85034.0,85033.0,0.37035726]
["bitfinex","BTCUSD",1744733054336,0.00013795,85034.0,85033.0,0.37335726]
["bitfinex","BTCUSD",1744733055175,0.00013795,85034.0,85033.0,0.36204354]
["bitfinex","BTCUSD",1744733056421,0.00013795,85034.0,85033.0,0.35904354]
["bitfinex","BTCUSD",1744733056691,0.00013795,85034.0,85033.0,0.35604354]
["bitfinex","BTCUSD",1744733057150,0.00013795,85034.0,85033.0,0.36104354]
["bitfinex","BTCUSD",1744733057935,0.00013795,85034.0,85033.0,0.3725878]
["bitfinex","BTCUSD",1744733065877,0.00013795,85034.0,85033.0,0.12584154]
["bitfinex","BTCUSD",1744733066176,0.28313795,85034.0,85033.0,0.005]
["bitfinex","BTCUSD",1744733067268,0.34433289,85034.0,85033.0,0.005]
["bitfinex","BTCUSD",1744733067441,0.33263795,85034.0,85033.0,0.005]
["bitfinex","BTCUSD",1744733067644,0.35453741,85034.0,85033.0,0.005]
["bitfinex","BTCUSD",1744733068640,0.35453741,85034.0,85033.0,0.003]
["bitfinex","BTCUSD",1744733068837,0.35453741,85034.0,85033.0,0.005]
["bitfinex","BTCUSD",1744733068838,0.36603258,85034.0,85033.0,0.005]
["bitfinex","BTCUSD",1744733069449,0.36603258,85034.0,85004.0,0.011764]
["bitfinex","BTCUSD",1744733069450,0.247049,85004.0,84997.0,0.011765]
["bitfinex","BTCUSD",1744733069635,0.235287,85003.0,85001.0,0.12084154]
["bitfinex","BTCUSD",1744733069839,0.235285,85004.0,85002.0,0.34]
["bitfinex","BTCUSD",1744733070038,0.235285,85004.0,85002.0,0.46084154]
["bitfinex","BTCUSD",1744733070292,0.235285,85004.0,85002.0,0.12084154]
["bitfinex","BTCUSD",1744733070453,0.235285,85003.0,85002.0,0.12084154]
["bitfinex","BTCUSD",1744733071639,0.235285,85003.0,85002.0,0.12584154]
["bitfinex","BTCUSD",1744733071879,0.235285,85003.0,85002.0,0.005]
["bitfinex","BTCUSD",1744733073327,0.282585,85003.0,85002.0,0.005]
["bitfinex","BTCUSD",1744733073530,0.235296,84999.0,84998.0,0.0008436]
["bitfinex","BTCUSD",1744733074051,0.011764,85001.0,84998.0,0.0008436]
["bitfinex","BTCUSD",1744733074637,0.235296,84999.0,84998.0,0.0008436]
["bitfinex","BTCUSD",1744733075858,0.011763,85007.0,85002.0,0.011764]
["bitfinex","BTCUSD",1744733075998,0.011763,85007.0,85001.0,0.23529]
["bitfinex","BTCUSD",1744733075999,0.247044,85005.0,85001.0,0.23529]
["bitfinex","BTCUSD",1744733076207,0.23528,85005.0,85000.0,0.247055]
["bitfinex","BTCUSD",1744733076409,0.011764,85004.0,85000.0,0.13260554]
["bitfinex","BTCUSD",1744733076661,0.235286,85003.0,85002.0,0.001]
["bitfinex","BTCUSD",1744733077489,0.235296,84999.0,84998.0,0.0008436]
["bitfinex","BTCUSD",1744733077695,0.235261,85012.0,85007.0,0.011763]
["bitfinex","BTCUSD",1744733077900,0.23528,85005.0,85002.0,0.235287]
["bitfinex","BTCUSD",1744733078095,0.23528,85005.0,85001.0,0.012764]
["bitfinex","BTCUSD",1744733078096,0.060963,85010.0,85003.0,0.011764]
["bitfinex","BTCUSD",1744733078236,0.235275,85007.0,85004.0,0.235283]
["bitfinex","BTCUSD",1744733078441,0.235285,85003.0,85001.0,0.001]
["bitfinex","BTCUSD",1744733078643,0.235283,85004.0,85001.0,0.248054]
["bitfinex","BTCUSD",1744733079156,0.235287,85003.0,85001.0,0.001]
["bitfinex","BTCUSD",1744733079367,0.235288,85002.0,85001.0,0.001]
["bitfinex","BTCUSD",1744733079767,0.235288,85002.0,84998.0,0.0008436]
["bitfinex","BTCUSD",1744733079768,0.247057,85001.0,84998.0,0.0008436]
["bitfinex","BTCUSD",1744733080563,0.011764,85005.0,85000.0,0.011764]
["bitfinex","BTCUSD",1744733080771,0.011764,85005.0,85001.0,0.235291]
["bitfinex","BTCUSD",1744733080990,0.235283,85004.0,85001.0,0.235291]
["bitfinex","BTCUSD",1744733081209,0.011764,85005.0,85002.0,0.235288]
["bitfinex","BTCUSD",1744733081417,0.247044,85005.0,85003.0,0.235285]
["bitfinex","BTCUSD",1744733081802,0.247044,85005.0,85002.0,0.247052]
["bitfinex","BTCUSD",1744733082486,0.247044,85005.0,85003.0,0.235284]
["bitfinex","BTCUSD",1744733082690,0.011764,85005.0,85003.0,0.235284]
["bitfinex","BTCUSD",1744733083108,0.23527,85009.0,85006.0,0.011763]
["bitfinex","BTCUSD",1744733083338,0.235272,85008.0,85006.0,0.24704]
["bitfinex","BTCUSD",1744733083484,0.247029,85010.0,85007.0,0.235274]
["bitfinex","BTCUSD",1744733083683,0.060162,85016.0,85013.0,0.011762]
["bitfinex","BTCUSD",1744733083684,0.0484,85016.0,85013.0,0.011762]
["bitfinex","BTCUSD",1744733083884,0.235258,85013.0,85011.0,0.235258]
["bitfinex","BTCUSD",1744733085306,0.011762,85014.0,85011.0,0.235258]
["bitfinex","BTCUSD",1744733085793,0.001,85013.0,85011.0,0.235258]
["bitfinex","BTCUSD",1744733086598,0.247023,85012.0,85009.0,0.235268]
["bitfinex","BTCUSD",1744733086788,0.235265,85011.0,85008.0,0.247034]
["bitfinex","BTCUSD",1744733086997,0.247023,85012.0,85009.0,0.235267]
["bitfinex","BTCUSD",1744733087245,0.235265,85011.0,85008.0,0.247034]
["bitfinex","BTCUSD",1744733087456,0.235265,85011.0,85009.0,0.235269]
["bitfinex","BTCUSD",1744733087608,0.235266,85010.0,85004.0,0.235282]
["bitfinex","BTCUSD",1744733087807,0.235296,84999.0,84998.0,0.0008436]
["bitfinex","BTCUSD",1744733088030,0.235286,85003.0,85000.0,0.247055]
["bitfinex","BTCUSD",1744733088231,0.235286,85003.0,84998.0,0.0008436]
["bitfinex","BTCUSD",1744733088232,0.235296,84999.0,84998.0,0.0008436]
["bitfinex","BTCUSD",1744733088412,0.247055,85001.0,84998.0,0.0008436]
["bitfinex","BTCUSD",1744733088817,0.235296,85000.0,84998.0,0.0008436]
["bitfinex","BTCUSD",1744733089152,0.011764,85001.0,84998.0,0.0008436]
["bitfinex","BTCUSD",1744733089331,0.011764,85001.0,84999.0,0.235296]
["bitfinex","BTCUSD",1744733089752,0.011764,85001.0,84998.0,0.2479056]
["bitfinex","BTCUSD",1744733089962,0.011764,85001.0,84999.0,0.235296]
["bitfinex","BTCUSD",1744733090114,0.0494,85006.0,85001.0,0.011764]
["bitfinex","BTCUSD",1744733090315,0.247038,85007.0,85004.0,0.011764]
["bitfinex","BTCUSD",1744733090514,0.011763,85006.0,85001.0,0.011764]
["bitfinex","BTCUSD",1744733091980,0.235287,85003.0,85001.0,0.011764]
["bitfinex","BTCUSD",1744733092979,0.235287,85003.0,85000.0,0.247057]
["bitfinex","BTCUSD",1744733093187,0.247032,85009.0,85005.0,0.235277]
["bitfinex","BTCUSD",1744733093566,0.247037,85008.0,85005.0,0.011764]
["bitfinex","BTCUSD",1744733094336,0.24702,85013.0,85010.0,0.247028]
["bitfinex","BTCUSD",1744733094470,0.0462,85019.0,85017.0,0.235245]
["bitfinex","BTCUSD",1744733094672,0.01144852,85034.0,85019.0,0.246998]
["bitfinex","BTCUSD",1744733094673,0.057961,85024.0,85019.0,0.246998]
["bitfinex","BTCUSD",1744733094919,0.24699,85024.0,85020.0,0.235238]
["bitfinex","BTCUSD",1744733095132,0.246989,85024.0,85021.0,0.011761]
["bitfinex","BTCUSD",1744733095623,0.246989,85024.0,85021.0,0.246996]
["bitfinex","BTCUSD",1744733095816,0.246992,85023.0,85020.0,0.011761]
["bitfinex","BTCUSD",1744733096122,0.246992,85023.0,85020.0,0.246999]
["bitfinex","BTCUSD",1744733096486,0.246992,85023.0,85019.0,0.247001]
["bitfinex","BTCUSD",1744733097006,0.246992,85023.0,85020.0,0.235238]
["bitfinex","BTCUSD",1744733097204,0.246989,85024.0,85020.0,0.36784054]
["bitfinex","BTCUSD",1744733097567,0.235233,85022.0,85020.0,0.12084154]
["bitfinex","BTCUSD",1744733097824,0.235236,85021.0,85020.0,0.12084154]
["bitfinex","BTCUSD",1744733098934,0.011761,85023.0,85020.0,0.12084154]
["bitfinex","BTCUSD",1744733099148,0.246991,85023.0,85020.0,0.36783954]
["bitfinex","BTCUSD",1744733099354,0.246988,85024.0,85021.0,0.235235]
["bitfinex","BTCUSD",1744733099584,0.01176,85034.0,85028.0,0.01176]
["bitfinex","BTCUSD",1744733099726,0.235213,85029.0,85027.0,0.246979]
["bitfinex","BTCUSD",1744733099930,0.235213,85029.0,85027.0,0.01176]
["bitfinex","BTCUSD",1744733100127,0.235211,85030.0,85027.0,0.246978]
["bitfinex","BTCUSD",1744733100327,0.2353466,85031.0,85027.0,0.246978]
["bitfinex","BTCUSD",1744733100328,0.0001376,85031.0,85030.0,0.235211]
["bitfinex","BTCUSD",1744733101354,0.0001376,85031.0,85029.0,0.235211]
["bitfinex","BTCUSD",1744733101560,0.0001376,85031.0,85017.0,0.235244]
["bitfinex","BTCUSD",1744733101561,0.235213,85029.0,85017.0,0.235244]
["bitfinex","BTCUSD",1744733101807,0.235213,85029.0,85018.0,0.46084154]
["bitfinex","BTCUSD",1744733101808,0.235241,85019.0,85018.0,0.46084154]
["bitfinex","BTCUSD",1744733101975,0.235227,85024.0,85018.0,0.46084154]
["bitfinex","BTCUSD",1744733101976,0.246986,85025.0,85021.0,0.011761]
["bitfinex","BTCUSD",1744733102184,0.237228,85024.0,85022.0,0.011761]
["bitfinex","BTCUSD",1744733102555,0.23523,85023.0,85020.0,0.011761]
["bitfinex","BTCUSD",1744733102762,0.235238,85021.0,85020.0,0.12084154]
["bitfinex","BTCUSD",1744733103562,0.246991,85023.0,85020.0,0.12084154]
["bitfinex","BTCUSD",1744733103892,0.01176,85028.0,85022.0,0.011761]
["bitfinex","BTCUSD",1744733104098,0.0118976,85031.0,85030.0,0.235211]
["bitfinex","BTCUSD",1744733104099,0.0001376,85031.0,85030.0,0.235211]
["bitfinex","BTCUSD",1744733105220,0.0118976,85031.0,85024.0,0.235226]
["bitfinex","BTCUSD",1744733105428,0.0118976,85031.0,85024.0,0.011761]
["bitfinex","BTCUSD",1744733105429,0.235218,85028.0,85024.0,0.011761]
["bitfinex","BTCUSD",1744733105648,0.23522,85027.0,85023.0,0.246989]
["bitfinex","BTCUSD",1744733105847,0.23522,85027.0,85023.0,0.36783054]
["bitfinex","BTCUSD",1744733106057,0.235241,85019.0,85014.0,0.011762]
["bitfinex","BTCUSD",1744733106205,0.235241,85019.0,85015.0,0.13260354]
["bitfinex","BTCUSD",1744733106410,0.011761,85022.0,85015.0,0.13260354]
["bitfinex","BTCUSD",1744733106411,0.235238,85021.0,85017.0,0.247008]
["bitfinex","BTCUSD",1744733106601,0.235242,85019.0,85018.0,0.12084154]
["bitfinex","BTCUSD",1744733108509,0.236242,85019.0,85018.0,0.12084154]
["bitfinex","BTCUSD",1744733108638,0.011763,85006.0,85002.0,0.011764]
["bitfinex","BTCUSD",1744733108842,0.235277,85007.0,85004.0,0.587046]
["bitfinex","BTCUSD",1744733109070,0.235266,85010.0,85005.0,0.247042]
["bitfinex","BTCUSD",1744733109418,0.235266,85010.0,85004.0,0.351764]
["bitfinex","BTCUSD",1744733109419,0.23527,85009.0,85004.0,0.34]
["bitfinex","BTCUSD",1744733109603,0.011762,85017.0,85005.0,0.12084154]
["bitfinex","BTCUSD",1744733109769,0.235264,85011.0,85008.0,0.011763]
["bitfinex","BTCUSD",1744733110332,0.235277,85006.0,85005.0,0.46084154]
["bitfinex","BTCUSD",1744733111500,0.011762,85014.0,85005.0,0.47260554]
["bitfinex","BTCUSD",1744733111675,0.235276,85007.0,85005.0,0.46084154]
["bitfinex","BTCUSD",1744733112373,0.235277,85006.0,85005.0,0.46084154]
["bitfinex","BTCUSD",1744733112582,0.235276,85007.0,85005.0,0.46084154]
["bitfinex","BTCUSD",1744733112801,0.235276,85007.0,85005.0,0.69612054]
["bitfinex","BTCUSD",1744733112980,0.235276,85007.0,85005.0,0.46084154]
["bitfinex","BTCUSD",1744733113396,0.235276,85007.0,85005.0,0.46384154]
["bitfinex","BTCUSD",1744733113806,0.23525,85016.0,85006.0,0.011763]
["bitfinex","BTCUSD",1744733114002,0.011761,85024.0,85014.0,0.235252]
["bitfinex","BTCUSD",1744733114205,0.472377,85039.0,85012.0,0.23526]
["bitfinex","BTCUSD",1744733114206,0.01176,85032.0,85023.0,0.011761]
["bitfinex","BTCUSD",1744733114568,0.235207,85032.0,85023.0,0.13260254]
["bitfinex","BTCUSD",1744733114756,0.235216,85029.0,85026.0,0.011761]
["bitfinex","BTCUSD",1744733114959,0.235216,85028.0,85025.0,0.011761]
["bitfinex","BTCUSD",1744733115113,0.235216,85028.0,85025.0,0.246985]
["bitfinex","BTCUSD",1744733115509,0.235219,85027.0,85025.0,0.011761]
["bitfinex","BTCUSD",1744733115711,0.235224,85025.0,85023.0,0.12084154]
["bitfinex","BTCUSD",1744733115917,0.246973,85030.0,85024.0,0.011761]
["bitfinex","BTCUSD",1744733115918,0.235222,85027.0,85024.0,0.011761]
["bitfinex","BTCUSD",1744733116126,0.235222,85026.0,85024.0,0.011761]
["bitfinex","BTCUSD",1744733116343,0.235227,85024.0,85023.0,0.12084154]
["bitfinex","BTCUSD",1744733117393,0.235222,85026.0,85023.0,0.13260254]
["bitfinex","BTCUSD",1744733117593,0.235225,85025.0,85023.0,0.12084154]
["bitfinex","BTCUSD",1744733118748,0.0001376,85031.0,85025.0,0.011761]
["bitfinex","BTCUSD",1744733118961,0.0001376,85031.0,85029.0,0.235213]
["bitfinex","BTCUSD",1744733119089,0.0001376,85031.0,85026.0,0.13260254]
["bitfinex","BTCUSD",1744733119090,0.235217,85028.0,85026.0,0.12084154]
["bitfinex","BTCUSD",1744733119293,0.235217,85028.0,85026.0,0.13260254]
["bitfinex","BTCUSD",1744733119503,0.235216,85029.0,85026.0,0.13260254]
["bitfinex","BTCUSD",1744733120004,0.2353456,85031.0,85027.0,0.06096]
["bitfinex","BTCUSD",1744733120200,0.0001376,85031.0,85030.0,0.235211]
["bitfinex","BTCUSD",1744733120516,0.0001376,85031.0,85030.0,0.35605254]
["bitfinex","BTCUSD",1744733120725,0.0001376,85031.0,85030.0,0.69605254]
["bitfinex","BTCUSD",1744733121563,0.0001376,85031.0,85030.0,0.74125254]
["bitfinex","BTCUSD",1744733121709,0.0021376,85031.0,85030.0,0.74125254]
["bitfinex","BTCUSD",1744733121911,0.0001376,85031.0,85030.0,0.74125254]
["bitfinex","BTCUSD",1744733124988,0.0001376,85031.0,85030.0,0.74225254]
["bitfinex","BTCUSD",1744733125512,0.0001376,85031.0,85030.0,0.74125254]
["bitfinex","BTCUSD",1744733125912,0.0001376,85031.0,85030.0,0.74325254]
["bitfinex","BTCUSD",1744733126115,0.0001376,85031.0,85030.0,0.74525254]
["bitfinex","BTCUSD",1744733126789,0.0001376,85031.0,85030.0,0.79355254]
["bitfinex","BTCUSD",1744733128064,0.0004219,85044.0,85038.0,0.575188]
["bitfinex","BTCUSD",1744733128338,0.0004219,85044.0,85038.0,0.78632954]
["bitfinex","BTCUSD",1744733129310,9e-07,85040.0,85039.0,0.575186]
["bitfinex","BTCUSD",1744733129551,9e-07,85040.0,85039.0,0.69602754]
["bitfinex","BTCUSD",1744733130088,0.0129379,85067.0,85039.0,0.69602754]
["bitfinex","BTCUSD",1744733130089,7e-07,85048.0,85044.0,0.4341]
["bitfinex","BTCUSD",1744733130347,0.0129379,85067.0,85064.0,0.011755]
["bitfinex","BTCUSD",1744733130575,0.01339674,85067.0,85066.0,0.235111]
["bitfinex","BTCUSD",1744733130723,0.01339674,85067.0,85066.0,0.35595254]
["bitfinex","BTCUSD",1744733131337,0.01339674,85067.0,85065.0,0.235114]
["bitfinex","BTCUSD",1744733131338,0.01339674,85067.0,85062.0,0.011756]
["bitfinex","BTCUSD",1744733131541,0.01339674,85067.0,85065.0,0.235114]
["bitfinex","BTCUSD",1744733131741,0.01339674,85067.0,85064.0,0.011755]
["bitfinex","BTCUSD",1744733131742,0.02515174,85067.0,85064.0,0.011755]
["bitfinex","BTCUSD",1744733131947,0.01339674,85067.0,85066.0,0.235111]
["bitfinex","BTCUSD",1744733132990,0.01339674,85067.0,85066.0,0.35595254]
["bitfinex","BTCUSD",1744733133160,0.00339674,85067.0,85066.0,0.35595254]
["bitfinex","BTCUSD",1744733134049,0.00339674,85067.0,85066.0,0.35695254]
["bitfinex","BTCUSD",1744733134807,0.00339674,85067.0,85066.0,0.35595254]
["bitfinex","BTCUSD",1744733135485,0.00339674,85067.0,85066.0,0.35695254]
["bitfinex","BTCUSD",1744733141072,0.00339674,85067.0,85066.0,0.69695254]
["bitfinex","BTCUSD",1744733141357,0.00339674,85067.0,85066.0,0.74535254]
["bitfinex","BTCUSD",1744733142740,0.00339674,85067.0,85066.0,0.74435254]
["bitfinex","BTCUSD",1744733143666,0.00339674,85067.0,85066.0,0.74835254]
["bitfinex","BTCUSD",1744733144030,0.00339674,85067.0,85066.0,0.74435254]
["bitfinex","BTCUSD",1744733144398,0.00339674,85067.0,85066.0,0.74735254]
["bitfinex","BTCUSD",1744733145430,0.00339674,85067.0,85066.0,0.69895254]
["bitfinex","BTCUSD",1744733145850,0.00339674,85067.0,85066.0,0.70195254]
["bitfinex","BTCUSD",1744733146817,0.23850474,85067.0,85066.0,0.006]
["bitfinex","BTCUSD",1744733147108,0.28350474,85067.0,85066.0,0.006]
["bitfinex","BTCUSD",1744733147301,0.28350474,85067.0,85066.0,0.003]
["bitfinex","BTCUSD",1744733147504,0.011756,85060.0,85056.0,0.011756]
["bitfinex","BTCUSD",1744733147679,0.235131,85059.0,85057.0,0.12084154]
["bitfinex","BTCUSD",1744733148061,0.246884,85060.0,85057.0,0.35597654]
["bitfinex","BTCUSD",1744733148263,0.0493,85061.0,85058.0,0.011756]
["bitfinex","BTCUSD",1744733148497,0.0493,85061.0,85057.0,0.12084154]
["bitfinex","BTCUSD",1744733148738,0.011756,85060.0,85057.0,0.13259754]
["bitfinex","BTCUSD",1744733148945,0.246885,85060.0,85056.0,0.246892]
["bitfinex","BTCUSD",1744733149084,0.235123,85062.0,85059.0,0.23513]
["bitfinex","BTCUSD",1744733149283,0.011756,85059.0,85054.0,0.011757]
["bitfinex","BTCUSD",1744733149483,0.011756,85059.0,85037.0,0.352786]
["bitfinex","BTCUSD",1744733149484,0.011757,85050.0,85040.0,0.011759]
["bitfinex","BTCUSD",1744733149685,0.235147,85053.0,85049.0,0.235158]
["bitfinex","BTCUSD",1744733149888,0.011757,85054.0,85050.0,0.246912]
["bitfinex","BTCUSD",1744733150097,0.011757,85054.0,85051.0,0.235151]
["bitfinex","BTCUSD",1744733150538,0.0489,85055.0,85052.0,0.011757]
["bitfinex","BTCUSD",1744733150739,0.0491,85065.0,85063.0,0.246874]
["bitfinex","BTCUSD",1744733150943,0.0491,85065.0,85064.0,0.235117]
["bitfinex","BTCUSD",1744733151708,0.0491,85065.0,85062.0,0.011756]
["bitfinex","BTCUSD",1744733151902,0.0491,85065.0,85063.0,0.235119]
["bitfinex","BTCUSD",1744733152386,0.25026074,85067.0,85066.0,0.235111]
["bitfinex","BTCUSD",1744733152387,0.00339674,85067.0,85066.0,0.235111]
["bitfinex","BTCUSD",1744733153741,0.23850474,85067.0,85064.0,0.011755]
["bitfinex","BTCUSD",1744733153948,0.00321891,85067.0,85066.0,0.235111]
["bitfinex","BTCUSD",1744733154209,0.00321891,85067.0,85064.0,0.12084154]
["bitfinex","BTCUSD",1744733154381,0.01497391,85067.0,85063.0,0.011755]
["bitfinex","BTCUSD",1744733154581,0.01497391,85067.0,85064.0,0.011755]
["bitfinex","BTCUSD",1744733155111,0.00321891,85067.0,85065.0,0.235114]
["bitfinex","BTCUSD",1744733155849,0.00321891,85067.0,85066.0,0.235111]
["bitfinex","BTCUSD",1744733156054,0.235117,85064.0,85063.0,0.001]
["bitfinex","BTCUSD",1744733156254,0.284817,85064.0,85063.0,0.001]
["bitfinex","BTCUSD",1744733156698,0.235128,85060.0,85055.0,0.23514]
["bitfinex","BTCUSD",1744733156898,0.235143,85055.0,85051.0,0.23515]
["bitfinex","BTCUSD",1744733157158,0.0461,85060.0,85046.0,0.34]
["bitfinex","BTCUSD",1744733157159,0.0461,85060.0,85057.0,0.011756]
["bitfinex","BTCUSD",1744733157359,0.011755,85066.0,85061.0,0.011756]
["bitfinex","BTCUSD",1744733157585,0.011755,85066.0,85062.0,0.011756]
["bitfinex","BTCUSD",1744733157783,0.23512,85063.0,85061.0,0.011756]
["bitfinex","BTCUSD",1744733158126,0.235119,85063.0,85061.0,0.011756]
["bitfinex","BTCUSD",1744733158462,0.246873,85064.0,85061.0,0.246881]
["bitfinex","BTCUSD",1744733158666,0.246873,85064.0,85061.0,0.011756]
["bitfinex","BTCUSD",1744733158870,0.00321891,85067.0,85064.0,0.246869]
["bitfinex","BTCUSD",1744733159097,0.23832791,85067.0,85064.0,0.246869]
["bitfinex","BTCUSD",1744733159299,0.00321891,85067.0,85066.0,0.235111]
["bitfinex","BTCUSD",1744733159533,0.00321891,85067.0,85066.0,0.12084154]
["bitfinex","BTCUSD",1744733160069,0.00321891,85067.0,85064.0,0.246871]
["bitfinex","BTCUSD",1744733160070,0.00321891,85067.0,85064.0,0.011755]
["bitfinex","BTCUSD",1744733160212,0.00321891,85067.0,85066.0,0.235111]
["bitfinex","BTCUSD",1744733161760,0.00321891,85067.0,85066.0,0.35595254]
["bitfinex","BTCUSD",1744733163332,0.00321891,85067.0,85066.0,0.74295254]
["bitfinex","BTCUSD",1744733163752,7.1e-07,85069.0,85068.0,0.575106]
["bitfinex","BTCUSD",1744733163971,0.00013822,85069.0,85068.0,0.69594754]
["bitfinex","BTCUSD",1744733166577,0.00013822,85069.0,85068.0,0.35594754]
["bitfinex","BTCUSD",1744733166777,0.00013822,85069.0,85068.0,0.12084154]
["bitfinex","BTCUSD",1744733167005,0.011755,85066.0,85059.0,0.011756]
["bitfinex","BTCUSD",1744733167179,0.011755,85066.0,85063.0,0.011755]
["bitfinex","BTCUSD",1744733167619,0.011756,85057.0,85049.0,0.011757]
["bitfinex","BTCUSD",1744733167975,0.011756,85061.0,85049.0,0.011757]
["bitfinex","BTCUSD",1744733167976,0.011756,85059.0,85055.0,0.246897]
["bitfinex","BTCUSD",1744733168109,0.284822,85062.0,85055.0,0.246897]
["bitfinex","BTCUSD",1744733168110,0.284824,85062.0,85057.0,0.011756]
["bitfinex","BTCUSD",1744733168311,0.011755,85063.0,85055.0,0.12084154]
["bitfinex","BTCUSD",1744733168555,0.246885,85060.0,85056.0,0.235137]
["bitfinex","BTCUSD",1744733168772,0.235131,85059.0,85056.0,0.235137]
["bitfinex","BTCUSD",1744733169144,0.011756,85060.0,85056.0,0.235137]
["bitfinex","BTCUSD",1744733169356,0.011756,85060.0,85057.0,0.011756]
["bitfinex","BTCUSD",1744733169562,0.24688,85062.0,85058.0,0.235133]
["bitfinex","BTCUSD",1744733169784,0.246882,85061.0,85058.0,0.235133]
["bitfinex","BTCUSD",1744733170153,0.00013751,85069.0,85068.0,0.235106]
["bitfinex","BTCUSD",1744733170353,0.00013751,85069.0,85068.0,0.71003699]
["bitfinex","BTCUSD",1744733170588,0.00013751,85069.0,85068.0,0.70768609]
["bitfinex","BTCUSD",1744733171773,0.00013751,85069.0,85068.0,0.69594754]
["bitfinex","BTCUSD",1744733172380,0.00013751,85069.0,85068.0,0.70787145]
["bitfinex","BTCUSD",1744733172788,0.00013751,85069.0,85068.0,0.71087145]
["bitfinex","BTCUSD",1744733173768,0.00013751,85069.0,85068.0,0.70294754]
["bitfinex","BTCUSD",1744733174087,0.00013751,85069.0,85068.0,0.7145349]
["bitfinex","BTCUSD",1744733181084,5.1e-07,85069.0,85068.0,0.8098349]
["bitfinex","BTCUSD",1744733182325,5.1e-07,85069.0,85068.0,0.8028349]
["bitfinex","BTCUSD",1744733182815,5.1e-07,85069.0,85068.0,0.8148349]
["bitfinex","BTCUSD",1744733184544,5.1e-07,85069.0,85068.0,0.83489624]
["bitfinex","BTCUSD",1744733184928,5.1e-07,85069.0,85068.0,0.84943709]
["bitfinex","BTCUSD",1744733185131,0.002,85099.0,85098.0,0.235023]
["bitfinex","BTCUSD",1744733185332,0.00213746,85099.0,85098.0,0.35586454]
["bitfinex","BTCUSD",1744733185493,0.00213746,85099.0,85098.0,0.37592588]
["bitfinex","BTCUSD",1744733186779,0.00213746,85099.0,85098.0,0.14090288]
["bitfinex","BTCUSD",1744733187138,0.00973126,85104.0,85101.0,0.246763]
["bitfinex","BTCUSD",1744733187341,0.246753,85106.0,85102.0,0.235011]
["bitfinex","BTCUSD",1744733187562,0.011749,85109.0,85105.0,0.01175]
["bitfinex","BTCUSD",1744733187737,0.011749,85110.0,85107.0,0.011749]
["bitfinex","BTCUSD",1744733187937,0.246742,85109.0,85105.0,0.01175]
["bitfinex","BTCUSD",1744733188337,0.246747,85107.0,85103.0,0.235008]
["bitfinex","BTCUSD",1744733189058,0.246747,85107.0,85104.0,0.02004695]
["bitfinex","BTCUSD",1744733189284,0.011749,85107.0,85104.0,0.02004695]
["bitfinex","BTCUSD",1744733189498,0.246747,85107.0,85103.0,0.246758]
["bitfinex","BTCUSD",1744733189669,0.01175,85102.0,85099.0,0.011751]
["bitfinex","BTCUSD",1744733189847,0.01175,85102.0,85081.0,0.352603]
["bitfinex","BTCUSD",1744733189848,0.0495,85096.0,85092.0,0.011751]
["bitfinex","BTCUSD",1744733190058,0.0495,85096.0,85094.0,0.235034]
["bitfinex","BTCUSD",1744733190242,0.0495,85096.0,85094.0,0.35587554]
["bitfinex","BTCUSD",1744733191083,0.0495,85096.0,85094.0,0.235034]
["bitfinex","BTCUSD",1744733191814,0.0495,85096.0,85090.0,0.00013746]
["bitfinex","BTCUSD",1744733191815,0.235039,85092.0,85090.0,0.00013746]
["bitfinex","BTCUSD",1744733192710,0.235042,85091.0,85090.0,0.00013746]
["bitfinex","BTCUSD",1744733193660,0.284342,85091.0,85090.0,0.00013746]
["bitfinex","BTCUSD",1744733194373,0.330542,85091.0,85090.0,0.00013746]
["bitfinex","BTCUSD",1744733194912,0.330542,85091.0,85064.0,0.246871]
["bitfinex","BTCUSD",1744733194913,0.056755,85066.0,85064.0,0.235116]
["bitfinex","BTCUSD",1744733195111,0.291867,85066.0,85062.0,0.011756]
["bitfinex","BTCUSD",1744733195339,0.045,85066.0,85063.0,0.011755]
["bitfinex","BTCUSD",1744733195656,0.280111,85066.0,85063.0,0.246874]
["bitfinex","BTCUSD",1744733195952,0.045,85066.0,85065.0,0.235114]
["bitfinex","BTCUSD",1744733196178,0.246858,85069.0,85065.0,0.246869]
["bitfinex","BTCUSD",1744733196312,0.0481,85070.0,85067.0,0.011755]
["bitfinex","BTCUSD",1744733196498,0.235103,85069.0,85066.0,0.011755]
["bitfinex","BTCUSD",1744733197139,0.059855,85070.0,85031.0,1.1768726]
["bitfinex","BTCUSD",1744733197140,0.011756,85060.0,85057.0,0.246892]
["bitfinex","BTCUSD",1744733197357,0.011756,85060.0,85059.0,0.00013751]
["bitfinex","BTCUSD",1744733197497,0.246881,85061.0,85059.0,0.00013751]
["bitfinex","BTCUSD",1744733197498,0.011756,85061.0,85059.0,0.00013751]
["bitfinex","BTCUSD",1744733198580,0.235128,85060.0,85059.0,0.00013751]
["bitfinex","BTCUSD",1744733198736,0.281628,85060.0,85059.0,0.00013751]
["bitfinex","BTCUSD",1744733202002,0.8250759,85060.0,85059.0,0.00013751]
["bitfinex","BTCUSD",1744733202456,0.89331291,85060.0,85059.0,0.00013751]
["bitfinex","BTCUSD",1744733202958,0.280277,85042.0,85041.0,0.002]
["bitfinex","BTCUSD",1744733203383,0.40759681,85042.0,85041.0,0.002]
["bitfinex","BTCUSD",1744733203521,0.52843835,85042.0,85041.0,0.002]
["bitfinex","BTCUSD",1744733204143,0.55015065,85042.0,85041.0,0.002]
["bitfinex","BTCUSD",1744733204363,0.55015065,85042.0,85033.0,0.0008436]
["bitfinex","BTCUSD",1744733204364,0.2352,85034.0,85033.0,0.0008436]
["bitfinex","BTCUSD",1744733204566,0.37058239,85034.0,85033.0,0.0008436]
["bitfinex","BTCUSD",1744733205638,0.37058239,85034.0,85033.0,0.00130244]
["bitfinex","BTCUSD",1744733206913,0.41848239,85034.0,85033.0,0.00130244]
["bitfinex","BTCUSD",1744733208116,0.42750597,85034.0,85033.0,0.00130244]
["bitfinex","BTCUSD",1744733209905,0.42850597,85034.0,85033.0,0.00130244]
["bitfinex","BTCUSD",1744733211115,0.55230597,85034.0,85033.0,0.00130244]
["bitfinex","BTCUSD",1744733211233,0.42850597,85034.0,85033.0,0.00130244]
["bitfinex","BTCUSD",1744733212902,0.24522358,85034.0,85033.0,0.00130244]
["bitfinex","BTCUSD",1744733214786,0.01002358,85034.0,85033.0,0.23650444]
["bitfinex","BTCUSD",1744733214969,0.001,85034.0,85033.0,0.23650444]
["bitfinex","BTCUSD",1744733215811,0.001,85034.0,85033.0,0.00130244]
["bitfinex","BTCUSD",1744733216017,0.2846,85034.0,85033.0,0.00130244]
["bitfinex","BTCUSD",1744733216448,0.46588239,85034.0,85033.0,0.00130244]
["bitfinex","BTCUSD",1744733216877,0.46488239,85034.0,85033.0,0.00130244]
["bitfinex","BTCUSD",1744733217729,0.46588239,85034.0,85033.0,0.00130244]
["bitfinex","BTCUSD",1744733218318,0.46488239,85034.0,85033.0,0.00130244]
["bitfinex","BTCUSD",1744733220206,0.80488239,85034.0,85033.0,0.00130244]
["bitfinex","BTCUSD",1744733220410,0.235255,85014.0,85013.0,0.0008438]
["bitfinex","BTCUSD",1744733220588,0.53361248,85014.0,85013.0,0.0009814]
["bitfinex","BTCUSD",1744733221417,0.53361248,85014.0,85011.0,4e-07]
["bitfinex","BTCUSD",1744733221418,0.58980085,85012.0,85011.0,4e-07]
["bitfinex","BTCUSD",1744733221616,0.77841089,85012.0,85011.0,4e-07]
["bitfinex","BTCUSD",1744733222439,0.81157415,85012.0,85011.0,4e-07]
["bitfinex","BTCUSD",1744733222883,0.82055961,85012.0,85011.0,4e-07]
["bitfinex","BTCUSD",1744733223614,1.52055961,85012.0,85011.0,4e-07]
["bitfinex","BTCUSD",1744733225743,1.52155961,85012.0,85011.0,4e-07]
["bitfinex","BTCUSD",1744733226680,1.52055961,85012.0,85011.0,4e-07]
["bitfinex","BTCUSD",1744733227270,1.52155961,85012.0,85011.0,4e-07]
["bitfinex","BTCUSD",1744733227495,1.64228809,85012.0,85011.0,4e-07]
["bitfinex","BTCUSD",1744733227937,1.64328809,85012.0,85011.0,4e-07]
["bitfinex","BTCUSD",1744733228163,0.63543685,84999.0,84998.0,6e-07]
["bitfinex","BTCUSD",1744733228291,0.87143513,84999.0,84998.0,6e-07]
["bitfinex","BTCUSD",1744733228668,0.89311497,84999.0,84998.0,6e-07]
["bitfinex","BTCUSD",1744733228811,1.01384345,84999.0,84998.0,6e-07]
["bitfinex","BTCUSD",1744733229230,1.71384345,84999.0,84998.0,6e-07]
["bitfinex","BTCUSD",1744733229904,1.71584345,84999.0,84998.0,6e-07]
["bitfinex","BTCUSD",1744733230407,1.71484345,84999.0,84998.0,6e-07]
["bitfinex","BTCUSD",1744733230785,1.71584345,84999.0,84998.0,6e-07]
["bitfinex","BTCUSD",1744733230944,0.24988385,84982.0,84981.0,8e-07]
["bitfinex","BTCUSD",1744733231133,0.46011287,84982.0,84981.0,0.00013842]
["bitfinex","BTCUSD",1744733231832,0.46011287,84982.0,84978.0,6.2e-07]
["bitfinex","BTCUSD",1744733231833,0.235349,84980.0,84978.0,6.2e-07]
["bitfinex","BTCUSD",1744733232004,0.235363,84975.0,84974.0,6.2e-07]
["bitfinex","BTCUSD",1744733232177,0.42177504,84975.0,84974.0,6.2e-07]
["bitfinex","BTCUSD",1744733232381,0.44345488,84975.0,84974.0,6.2e-07]
["bitfinex","BTCUSD",1744733232822,0.45228203,84975.0,84974.0,6.2e-07]
["bitfinex","BTCUSD",1744733233105,0.57301051,84975.0,84974.0,6.2e-07]
["bitfinex","BTCUSD",1744733233308,1.15228203,84975.0,84974.0,6.2e-07]
["bitfinex","BTCUSD",1744733234430,1.16311981,84975.0,84974.0,6.2e-07]
["bitfinex","BTCUSD",1744733234757,1.11209016,84975.0,84974.0,6.2e-07]
["bitfinex","BTCUSD",1744733234958,0.97670777,84975.0,84974.0,6.2e-07]
["bitfinex","BTCUSD",1744733235156,0.04134477,84975.0,84974.0,6.2e-07]
["bitfinex","BTCUSD",1744733235828,0.19409586,84975.0,84974.0,6.2e-07]
["bitfinex","BTCUSD",1744733235990,0.28257553,84975.0,84974.0,6.2e-07]
["bitfinex","BTCUSD",1744733236339,0.51793853,84975.0,84974.0,6.2e-07]
["bitfinex","BTCUSD",1744733236485,0.58990685,84974.0,84973.0,8.2e-07]
["bitfinex","BTCUSD",1744733236837,0.80261438,84974.0,84973.0,8.2e-07]
["bitfinex","BTCUSD",1744733236972,0.93416472,84974.0,84973.0,8.2e-07]
["bitfinex","BTCUSD",1744733238368,1.63416472,84974.0,84973.0,8.2e-07]
["bitfinex","BTCUSD",1744733238934,1.64016472,84974.0,84973.0,8.2e-07]
["bitfinex","BTCUSD",1744733239316,1.63816472,84974.0,84973.0,8.2e-07]
["bitfinex","BTCUSD",1744733239886,1.64416472,84974.0,84973.0,8.2e-07]
["bitfinex","BTCUSD",1744733240207,0.35454085,84969.0,84967.0,2.2e-07]
["bitfinex","BTCUSD",1744733240410,0.77643244,84968.0,84967.0,0.00013792]
["bitfinex","BTCUSD",1744733240611,0.77643244,84968.0,84967.0,9.2e-07]
["bitfinex","BTCUSD",1744733240871,0.77643244,84968.0,84937.0,0.0962]
["bitfinex","BTCUSD",1744733240872,0.58993185,84965.0,84964.0,5.2e-07]
["bitfinex","BTCUSD",1744733241106,0.77711164,84965.0,84964.0,5.2e-07]
["bitfinex","BTCUSD",1744733241277,0.235427,84952.0,84937.0,0.0485]
["bitfinex","BTCUSD",1744733241430,0.30176525,84952.0,84937.0,0.0485]
["bitfinex","BTCUSD",1744733241638,0.77714764,84952.0,84951.0,1e-06]
["bitfinex","BTCUSD",1744733242006,0.84632748,84952.0,84951.0,1e-06]
["bitfinex","BTCUSD",1744733242122,0.79882748,84952.0,84951.0,1e-06]
["bitfinex","BTCUSD",1744733242322,0.68572022,84952.0,84951.0,1e-06]
["bitfinex","BTCUSD",1744733242577,0.28836882,84952.0,84951.0,1e-06]
["bitfinex","BTCUSD",1744733242777,0.27691555,84952.0,84951.0,1e-06]
["bitfinex","BTCUSD",1744733243045,0.97691555,84952.0,84951.0,1e-06]
["bitfinex","BTCUSD",1744733243330,0.96609369,84952.0,84951.0,1e-06]
["bitfinex","BTCUSD",1744733243725,0.26609369,84952.0,84951.0,1e-06]
["bitfinex","BTCUSD",1744733244121,0.27009369,84952.0,84951.0,1e-06]
["bitfinex","BTCUSD",1744733244287,0.03466669,84952.0,84951.0,1e-06]
["bitfinex","BTCUSD",1744733245203,0.27009369,84952.0,84951.0,1e-06]
["bitfinex","BTCUSD",1744733245611,0.03466669,84952.0,84951.0,1e-06]
["bitfinex","BTCUSD",1744733245770,0.03466669,84952.0,84951.0,0.23543]
["bitfinex","BTCUSD",1744733246673,0.03466669,84952.0,84951.0,1e-06]
["bitfinex","BTCUSD",1744733247080,0.02567984,84952.0,84951.0,0.23543]
["bitfinex","BTCUSD",1744733247312,0.02567984,84952.0,84951.0,0.23043]
["bitfinex","BTCUSD",1744733247515,0.02167984,84952.0,84951.0,0.23043]
["bitfinex","BTCUSD",1744733248277,0.02267984,84952.0,84951.0,0.23043]
["bitfinex","BTCUSD",1744733248640,0.02367984,84952.0,84951.0,0.23043]
["bitfinex","BTCUSD",1744733249820,0.0233679,84952.0,84951.0,0.23043]
["bitfinex","BTCUSD",1744733250238,0.0233679,84952.0,84951.0,0.27633]
["bitfinex","BTCUSD",1744733250471,0.0233679,84952.0,84951.0,0.44397154]
["bitfinex","BTCUSD",1744733250675,0.002,84952.0,84951.0,0.44397154]
["bitfinex","BTCUSD",1744733251350,0.002,84952.0,84951.0,0.45551825]
["bitfinex","BTCUSD",1744733251553,0.011769,84967.0,84963.0,0.0481]
["bitfinex","BTCUSD",1744733251755,0.01190624,84968.0,84963.0,0.295264]
["bitfinex","BTCUSD",1744733251975,0.00013724,84968.0,84964.0,0.247161]
["bitfinex","BTCUSD",1744733252176,0.00013724,84968.0,84967.0,0.235385]
["bitfinex","BTCUSD",1744733252442,0.00013724,84968.0,84966.0,0.235388]
["bitfinex","BTCUSD",1744733252957,0.00013724,84968.0,84967.0,0.21604154]
["bitfinex","BTCUSD",1744733253221,0.00013724,84968.0,84967.0,0.21839511]
["bitfinex","BTCUSD",1744733253425,0.00013724,84968.0,84967.0,0.21604154]
["bitfinex","BTCUSD",1744733253616,0.00013724,84968.0,84967.0,0.55604154]
["bitfinex","BTCUSD",1744733254262,0.00013724,84968.0,84967.0,0.21604154]
["bitfinex","BTCUSD",1744733254643,0.00013724,84968.0,84967.0,0.0952]
["bitfinex","BTCUSD",1744733255252,0.235391,84965.0,84963.0,0.001]
["bitfinex","BTCUSD",1744733255677,0.235391,84965.0,84949.0,0.011771]
["bitfinex","BTCUSD",1744733255678,0.235421,84954.0,84953.0,0.0499]
["bitfinex","BTCUSD",1744733255886,0.235421,84954.0,84948.0,0.0461]
["bitfinex","BTCUSD",1744733256058,0.235433,84950.0,84948.0,0.0461]
["bitfinex","BTCUSD",1744733257356,0.247194,84954.0,84948.0,0.057871]
["bitfinex","BTCUSD",1744733257560,0.011771,84954.0,84951.0,0.235429]
["bitfinex","BTCUSD",1744733257784,0.247192,84954.0,84951.0,0.2472]
["bitfinex","BTCUSD",1744733258437,0.235427,84952.0,84950.0,0.011771]
["bitfinex","BTCUSD",1744733258595,0.247198,84952.0,84949.0,0.011771]
["bitfinex","BTCUSD",1744733258821,0.247198,84952.0,84949.0,0.247205]
["bitfinex","BTCUSD",1744733259391,0.247198,84952.0,84948.0,0.002]
["bitfinex","BTCUSD",1744733259392,0.235434,84950.0,84948.0,0.002]
["bitfinex","BTCUSD",1744733259911,0.235434,84950.0,84948.0,0.006]
["bitfinex","BTCUSD",1744733260319,0.235434,84950.0,84948.0,0.002]
["bitfinex","BTCUSD",1744733260890,0.235434,84950.0,84949.0,0.004]
["bitfinex","BTCUSD",1744733261291,0.54505864,84950.0,84949.0,0.004]
["bitfinex","BTCUSD",1744733261597,0.54505864,84950.0,84948.0,0.002]
["bitfinex","BTCUSD",1744733261798,0.54505864,84950.0,84939.0,0.0004221]
["bitfinex","BTCUSD",1744733261799,0.23546,84940.0,84939.0,0.0004221]
["bitfinex","BTCUSD",1744733262030,0.41724239,84940.0,84939.0,0.0004221]
["bitfinex","BTCUSD",1744733262220,0.75724239,84940.0,84939.0,0.0004221]
["bitfinex","BTCUSD",1744733262866,0.71084239,84940.0,84939.0,0.0004221]
["bitfinex","BTCUSD",1744733263205,0.71084239,84940.0,84939.0,0.00088148]
["bitfinex","BTCUSD",1744733264490,0.69630154,84940.0,84939.0,0.00088148]
["bitfinex","BTCUSD",1744733264742,0.23546,84940.0,84939.0,0.00088148]
["bitfinex","BTCUSD",1744733266158,0.23746,84940.0,84939.0,0.00088148]
["bitfinex","BTCUSD",1744733266937,0.23546,84940.0,84939.0,0.00088148]
["bitfinex","BTCUSD",1744733267590,0.23846,84940.0,84939.0,0.00088148]
["bitfinex","BTCUSD",1744733268929,0.24736251,84940.0,84939.0,0.00088148]
["bitfinex","BTCUSD",1744733271610,0.25236251,84940.0,84939.0,0.00188148]
["bitfinex","BTCUSD",1744733281370,0.55095648,84940.0,84939.0,0.00188148]
["bitfinex","BTCUSD",1744733282533,0.89095648,84940.0,84939.0,0.00188148]
["bitfinex","BTCUSD",1744733284636,1.59095648,84940.0,84939.0,0.00188148]
["bitfinex","BTCUSD",1744733284854,1.59095648,84940.0,84939.0,4.8e-07]
["bitfinex","BTCUSD",1744733285016,0.59001685,84934.0,84933.0,5.8e-07]
["bitfinex","BTCUSD",1744733285223,0.82938676,84934.0,84933.0,5.8e-07]
["bitfinex","BTCUSD",1744733285382,0.9718602,84934.0,84933.0,5.8e-07]
["bitfinex","BTCUSD",1744733285589,1.65011524,84934.0,84933.0,5.8e-07]
["bitfinex","BTCUSD",1744733286124,0.59005085,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744733286446,0.7785416,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744733286658,1.41089239,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744733287736,1.47720052,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744733287897,1.47720052,84922.0,84917.0,0.0004221]
["bitfinex","BTCUSD",1744733287898,0.59006185,84918.0,84917.0,0.0004221]
["bitfinex","BTCUSD",1744733288101,0.82591152,84918.0,84917.0,0.0004221]
["bitfinex","BTCUSD",1744733289322,0.83776219,84918.0,84917.0,0.0004221]
["bitfinex","BTCUSD",1744733289574,0.95849067,84918.0,84917.0,0.0004221]
["bitfinex","BTCUSD",1744733289773,0.96724862,84918.0,84917.0,0.0004221]
["bitfinex","BTCUSD",1744733290179,0.96824862,84918.0,84917.0,0.0004221]
["bitfinex","BTCUSD",1744733290761,0.84752014,84918.0,84917.0,0.0004221]
["bitfinex","BTCUSD",1744733290946,0.86924996,84918.0,84917.0,0.0004221]
["bitfinex","BTCUSD",1744733291333,0.44964657,84918.0,84917.0,0.0004221]
["bitfinex","BTCUSD",1744733291538,0.27885944,84918.0,84917.0,0.0004221]
["bitfinex","BTCUSD",1744733291901,0.25712962,84918.0,84917.0,0.0004221]
["bitfinex","BTCUSD",1744733292071,0.95712962,84918.0,84917.0,0.0004221]
["bitfinex","BTCUSD",1744733292275,0.25712962,84918.0,84917.0,0.0004221]
["bitfinex","BTCUSD",1744733292644,0.00975795,84918.0,84917.0,0.0004221]
["bitfinex","BTCUSD",1744733293247,0.001,84918.0,84917.0,0.2831461]
["bitfinex","BTCUSD",1744733294076,0.235486,84931.0,84917.0,0.2831461]
["bitfinex","BTCUSD",1744733294077,0.011773,84939.0,84934.0,0.247247]
["bitfinex","BTCUSD",1744733294241,0.011773,84938.0,84935.0,0.011773]
["bitfinex","BTCUSD",1744733294442,0.011773,84938.0,84931.0,0.011774]
["bitfinex","BTCUSD",1744733294443,0.011773,84937.0,84931.0,0.247257]
["bitfinex","BTCUSD",1744733294671,0.235473,84936.0,84931.0,0.247257]
["bitfinex","BTCUSD",1744733294889,0.235478,84934.0,84931.0,0.247257]
["bitfinex","BTCUSD",1744733295367,0.235474,84935.0,84931.0,0.247257]
["bitfinex","BTCUSD",1744733295520,0.235478,84934.0,84931.0,0.247257]
["bitfinex","BTCUSD",1744733295705,0.235474,84935.0,84932.0,0.247256]
["bitfinex","BTCUSD",1744733296130,0.011771,84949.0,84938.0,0.235465]
["bitfinex","BTCUSD",1744733296342,0.011772,84942.0,84938.0,0.235465]
["bitfinex","BTCUSD",1744733296545,0.00045768,84940.0,84938.0,0.235465]
["bitfinex","BTCUSD",1744733296953,0.00045768,84940.0,84937.0,0.247238]
["bitfinex","BTCUSD",1744733297611,0.011773,84939.0,84937.0,0.0493]
["bitfinex","BTCUSD",1744733297917,0.011773,84939.0,84937.0,0.284768]
["bitfinex","BTCUSD",1744733298457,0.235474,84935.0,84931.0,0.248257]
["bitfinex","BTCUSD",1744733298658,0.247253,84934.0,84931.0,0.001]
["bitfinex","BTCUSD",1744733298852,0.011773,84934.0,84931.0,0.001]
["bitfinex","BTCUSD",1744733299174,0.011773,84935.0,84931.0,0.001]
["bitfinex","BTCUSD",1744733299175,0.011773,84938.0,84934.0,0.011773]
["bitfinex","BTCUSD",1744733299379,0.00045768,84940.0,84938.0,0.235465]
["bitfinex","BTCUSD",1744733299580,0.235463,84939.0,84936.0,0.011773]
["bitfinex","BTCUSD",1744733300402,0.235463,84939.0,84936.0,0.247243]
["bitfinex","BTCUSD",1744733300605,0.01223068,84940.0,84936.0,0.247242]
["bitfinex","BTCUSD",1744733300797,0.011773,84939.0,84936.0,0.247242]
["bitfinex","BTCUSD",1744733301202,0.01223068,84940.0,84939.0,0.235463]
["bitfinex","BTCUSD",1744733301203,0.00045768,84940.0,84939.0,0.235463]
["bitfinex","BTCUSD",1744733304082,0.00045768,84940.0,84939.0,0.237463]
["bitfinex","BTCUSD",1744733305316,0.00045768,84940.0,84939.0,0.45520454]
["bitfinex","BTCUSD",1744733305716,0.00045768,84940.0,84939.0,0.334363]
["bitfinex","BTCUSD",1744733306477,0.00045768,84940.0,84939.0,0.332363]
["bitfinex","BTCUSD",1744733307005,0.00145768,84940.0,84939.0,0.342363]
["bitfinex","BTCUSD",1744733307601,0.00045768,84940.0,84939.0,0.332363]
["bitfinex","BTCUSD",1744733308000,0.23591768,84940.0,84937.0,0.247238]
["bitfinex","BTCUSD",1744733308194,0.011773,84938.0,84934.0,0.011773]
["bitfinex","BTCUSD",1744733308400,0.247247,84935.0,84931.0,0.011774]
["bitfinex","BTCUSD",1744733308658,0.00045768,84940.0,84935.0,0.235473]
["bitfinex","BTCUSD",1744733308659,0.24769168,84940.0,84935.0,0.235473]
["bitfinex","BTCUSD",1744733309350,0.011773,84939.0,84936.0,0.011773]
["bitfinex","BTCUSD",1744733309556,0.235475,84935.0,84931.0,0.247256]
["bitfinex","BTCUSD",1744733309759,0.247245,84936.0,84932.0,0.247255]
["bitfinex","BTCUSD",1744733309976,0.247245,84936.0,84933.0,0.235479]
["bitfinex","BTCUSD",1744733310385,0.011774,84931.0,84927.0,0.247269]
["bitfinex","BTCUSD",1744733310671,0.011774,84930.0,84927.0,0.13261554]
["bitfinex","BTCUSD",1744733310876,0.247264,84929.0,84925.0,0.2355]
["bitfinex","BTCUSD",1744733311086,0.247264,84929.0,84918.0,0.235521]
["bitfinex","BTCUSD",1744733311087,0.235518,84919.0,84915.0,0.011776]
["bitfinex","BTCUSD",1744733311290,0.247285,84922.0,84917.0,0.2359451]
["bitfinex","BTCUSD",1744733311469,0.247285,84922.0,84918.0,0.011776]
["bitfinex","BTCUSD",1744733311662,0.247285,84922.0,84919.0,0.235518]
["bitfinex","BTCUSD",1744733311869,0.235521,84918.0,84917.0,0.0004221]
["bitfinex","BTCUSD",1744733312674,0.39502639,84918.0,84917.0,0.0004221]
["bitfinex","BTCUSD",1744733312873,0.46155349,84918.0,84917.0,0.0004221]
["bitfinex","BTCUSD",1744733313516,0.48324341,84918.0,84917.0,0.0004221]
["bitfinex","BTCUSD",1744733313720,0.49408713,84918.0,84917.0,0.0004221]
["bitfinex","BTCUSD",1744733315105,0.83408713,84918.0,84917.0,0.0004221]
["bitfinex","BTCUSD",1744733316676,0.88188713,84918.0,84917.0,0.0004221]
["bitfinex","BTCUSD",1744733317248,0.88188713,84918.0,84917.0,1e-07]
["bitfinex","BTCUSD",1744733317414,0.86651114,84918.0,84917.0,1e-07]
["bitfinex","BTCUSD",1744733317801,0.81971114,84918.0,84917.0,1e-07]
["bitfinex","BTCUSD",1744733318037,1.45318404,84918.0,84917.0,1e-07]
["bitfinex","BTCUSD",1744733319195,0.75318404,84918.0,84917.0,1e-07]
["bitfinex","BTCUSD",1744733319351,0.40234032,84918.0,84917.0,1e-07]
["bitfinex","BTCUSD",1744733319976,0.24526801,84918.0,84917.0,1e-07]
["bitfinex","BTCUSD",1744733320472,0.24526801,84918.0,84917.0,0.2355241]
["bitfinex","BTCUSD",1744733320473,0.001,84918.0,84917.0,0.2355241]
["bitfinex","BTCUSD",1744733320680,0.001,84918.0,84917.0,1e-07]
["bitfinex","BTCUSD",1744733326109,0.35736254,84918.0,84917.0,1e-07]
["bitfinex","BTCUSD",1744733326319,0.59721192,84918.0,84917.0,1e-07]
["bitfinex","BTCUSD",1744733326514,0.48639232,84918.0,84917.0,1e-07]
["bitfinex","BTCUSD",1744733327581,0.82639232,84918.0,84917.0,1e-07]
["bitfinex","BTCUSD",1744733327883,0.87409232,84918.0,84917.0,1e-07]
["bitfinex","BTCUSD",1744733328793,0.80730339,84918.0,84917.0,1e-07]
["bitfinex","BTCUSD",1744733328950,0.576521,84918.0,84917.0,1e-07]
["bitfinex","BTCUSD",1744733329147,0.64325306,84918.0,84917.0,1e-07]
["bitfinex","BTCUSD",1744733330193,0.236521,84918.0,84917.0,1e-07]
["bitfinex","BTCUSD",1744733333525,0.001,84918.0,84917.0,1e-07]
["bitfinex","BTCUSD",1744733334249,0.236521,84918.0,84917.0,1e-07]
["bitfinex","BTCUSD",1744733335289,0.235521,84918.0,84917.0,1e-07]
["bitfinex","BTCUSD",1744733335750,0.82630433,84918.0,84917.0,1e-07]
["bitfinex","BTCUSD",1744733335908,0.59006985,84915.0,84914.0,2e-07]
["bitfinex","BTCUSD",1744733336117,0.77951233,84915.0,84914.0,2e-07]
["bitfinex","BTCUSD",1744733337104,1.47951233,84915.0,84914.0,2e-07]
["bitfinex","BTCUSD",1744733337620,1.47951233,84915.0,84914.0,0.0010002]
["bitfinex","BTCUSD",1744733340167,1.60024081,84915.0,84914.0,0.0010002]
["bitfinex","BTCUSD",1744733341179,2.00994081,84915.0,84914.0,0.0010002]
["bitfinex","BTCUSD",1744733342566,1.88921233,84915.0,84914.0,0.0010002]
["bitfinex","BTCUSD",1744733343035,1.91099569,84915.0,84914.0,0.0010002]
["bitfinex","BTCUSD",1744733343809,1.21099569,84915.0,84914.0,0.0010002]
["bitfinex","BTCUSD",1744733344205,1.18921233,84915.0,84914.0,0.0010002]
["bitfinex","BTCUSD",1744733345292,0.4097,84915.0,84914.0,0.0010002]
["bitfinex","BTCUSD",1744733345658,0.645229,84915.0,84914.0,0.0010002]
["bitfinex","BTCUSD",1744733347068,0.235529,84915.0,84914.0,0.0010002]
["bitfinex","BTCUSD",1744733347452,0.011776,84918.0,84914.0,0.0010002]
["bitfinex","BTCUSD",1744733347651,0.011776,84917.0,84914.0,0.0010002]
["bitfinex","BTCUSD",1744733347894,0.235529,84915.0,84914.0,0.0010002]
["bitfinex","BTCUSD",1744733348573,0.235529,84915.0,84914.0,2e-07]
["bitfinex","BTCUSD",1744733348896,0.235529,84915.0,84914.0,0.0010002]
["bitfinex","BTCUSD",1744733349497,0.235529,84915.0,84914.0,2e-07]
["bitfinex","BTCUSD",1744733351530,0.235529,84915.0,84914.0,0.0010002]
["bitfinex","BTCUSD",1744733355586,0.76148135,84915.0,84914.0,0.0010002]
["bitfinex","BTCUSD",1744733355762,0.8284062,84915.0,84914.0,0.0010002]
["bitfinex","BTCUSD",1744733357055,0.8284062,84915.0,84914.0,2e-07]
["bitfinex","BTCUSD",1744733357456,0.8324062,84915.0,84914.0,2e-07]
["bitfinex","BTCUSD",1744733358169,1.5324062,84915.0,84914.0,2e-07]
["bitfinex","BTCUSD",1744733358343,1.48383624,84915.0,84914.0,2e-07]
["bitfinex","BTCUSD",1744733358770,1.89353624,84915.0,84914.0,2e-07]
["bitfinex","BTCUSD",1744733359704,1.19353624,84915.0,84914.0,2e-07]
["bitfinex","BTCUSD",1744733361236,1.89353624,84915.0,84914.0,2e-07]
["bitfinex","BTCUSD",1744733367551,1.17899539,84915.0,84914.0,2e-07]
["bitfinex","BTCUSD",1744733367749,0.991229,84915.0,84914.0,2e-07]
["bitfinex","BTCUSD",1744733368017,0.651229,84915.0,84914.0,2e-07]
["bitfinex","BTCUSD",1744733368614,0.649229,84915.0,84914.0,2e-07]
["bitfinex","BTCUSD",1744733368907,0.650229,84915.0,84914.0,2e-07]
["bitfinex","BTCUSD",1744733369670,0.646229,84915.0,84914.0,2e-07]
["bitfinex","BTCUSD",1744733370099,0.648229,84915.0,84914.0,2e-07]
["bitfinex","BTCUSD",1744733370480,0.646229,84915.0,84914.0,2e-07]
["bitfinex","BTCUSD",1744733371666,0.645229,84915.0,84914.0,2e-07]
["bitfinex","BTCUSD",1744733372334,0.4097,84915.0,84914.0,0.2355322]
["bitfinex","BTCUSD",1744733372537,0.011773,84937.0,84926.0,0.011774]
["bitfinex","BTCUSD",1744733372772,0.011773,84937.0,84926.0,0.24727]
["bitfinex","BTCUSD",1744733372773,0.7,84927.0,84926.0,0.24727]
["bitfinex","BTCUSD",1744733372971,0.00045768,84940.0,84935.0,0.235473]
["bitfinex","BTCUSD",1744733373152,0.00045768,84940.0,84935.0,0.011773]
["bitfinex","BTCUSD",1744733373355,0.01223068,84940.0,84936.0,0.011773]
["bitfinex","BTCUSD",1744733373549,0.247242,84937.0,84934.0,0.011773]
["bitfinex","BTCUSD",1744733373768,0.247242,84937.0,84933.0,0.247252]
["bitfinex","BTCUSD",1744733373769,0.935472,84936.0,84933.0,0.247252]
["bitfinex","BTCUSD",1744733373896,0.235475,84935.0,84933.0,0.011773]
["bitfinex","BTCUSD",1744733374090,0.235475,84935.0,84930.0,0.247261]
["bitfinex","BTCUSD",1744733374297,0.247241,84937.0,84931.0,0.011774]
["bitfinex","BTCUSD",1744733374672,0.247241,84937.0,84933.0,0.247251]
["bitfinex","BTCUSD",1744733374852,0.011773,84938.0,84935.0,0.235474]
["bitfinex","BTCUSD",1744733374853,0.247238,84938.0,84935.0,0.235474]
["bitfinex","BTCUSD",1744733375011,0.247238,84938.0,84934.0,0.011773]
["bitfinex","BTCUSD",1744733375012,0.235468,84937.0,84936.0,0.0486]
["bitfinex","BTCUSD",1744733375881,0.247238,84938.0,84936.0,0.0486]
["bitfinex","BTCUSD",1744733376105,0.235468,84937.0,84936.0,0.0486]
["bitfinex","BTCUSD",1744733376901,0.011774,84928.0,84925.0,0.0957]
["bitfinex","BTCUSD",1744733377095,0.235499,84926.0,84925.0,0.0957]
["bitfinex","BTCUSD",1744733378889,0.235499,84926.0,84925.0,0.0987]
["bitfinex","BTCUSD",1744733379060,0.235496,84927.0,84925.0,0.0987]
["bitfinex","BTCUSD",1744733379061,0.011774,84928.0,84925.0,0.0987]
["bitfinex","BTCUSD",1744733379249,0.235496,84927.0,84925.0,0.0987]
["bitfinex","BTCUSD",1744733379449,0.235499,84926.0,84925.0,0.0987]
["bitfinex","BTCUSD",1744733380088,0.235499,84926.0,84925.0,0.003]
["bitfinex","BTCUSD",1744733382316,0.235499,84926.0,84925.0,0.002]
["bitfinex","BTCUSD",1744733382521,0.235499,84926.0,84925.0,0.003]
["bitfinex","BTCUSD",1744733382522,0.24744746,84926.0,84925.0,0.003]
["bitfinex","BTCUSD",1744733383024,0.247284,84923.0,84920.0,0.011775]
["bitfinex","BTCUSD",1744733383234,0.247284,84923.0,84918.0,0.294197]
["bitfinex","BTCUSD",1744733383235,0.235513,84921.0,84918.0,0.294197]
["bitfinex","BTCUSD",1744733383433,0.23551,84922.0,84920.0,0.011775]
["bitfinex","BTCUSD",1744733383693,0.23551,84922.0,84920.0,0.24729]
["bitfinex","BTCUSD",1744733384078,0.235505,84924.0,84921.0,0.235512]
["bitfinex","BTCUSD",1744733384379,0.247279,84924.0,84921.0,0.247287]
["bitfinex","BTCUSD",1744733384623,0.235508,84923.0,84921.0,0.011775]
["bitfinex","BTCUSD",1744733385094,0.011775,84925.0,84922.0,0.011775]
["bitfinex","BTCUSD",1744733385309,0.006,86780.0,84918.0,0.058676]
["bitfinex","BTCUSD",1744733385310,0.01153838,84941.0,84939.0,0.235463]
["bitfinex","BTCUSD",1744733385504,0.011772,84942.0,84936.0,0.011773]
["bitfinex","BTCUSD",1744733385649,0.25598326,84946.0,84938.0,0.235464]
["bitfinex","BTCUSD",1744733385650,0.011772,84944.0,84938.0,0.235464]
["bitfinex","BTCUSD",1744733386172,0.23591768,84940.0,84938.0,0.235464]
["bitfinex","BTCUSD",1744733386450,0.00045768,84940.0,84939.0,0.285263]
["bitfinex","BTCUSD",1744733386580,0.00045768,84940.0,84939.0,0.40610454]
["bitfinex","BTCUSD",1744733387827,0.011773,84938.0,84935.0,0.0468]
["bitfinex","BTCUSD",1744733388030,0.01223068,84940.0,84935.0,0.058573]
["bitfinex","BTCUSD",1744733388326,0.00045768,84940.0,84936.0,0.23547]
["bitfinex","BTCUSD",1744733388549,0.00045768,84940.0,84939.0,0.004]
["bitfinex","BTCUSD",1744733389166,0.00045768,84940.0,84939.0,0.006]
["bitfinex","BTCUSD",1744733389518,0.00045768,84940.0,84939.0,0.241463]
["bitfinex","BTCUSD",1744733389927,0.00045768,84940.0,84939.0,0.006]
["bitfinex","BTCUSD",1744733390529,0.00045768,84940.0,84939.0,0.241463]
["bitfinex","BTCUSD",1744733391113,0.00045768,84940.0,84939.0,0.36230454]
["bitfinex","BTCUSD",1744733391368,0.00045768,84940.0,84939.0,0.35830454]
["bitfinex","BTCUSD",1744733391728,0.00045768,84940.0,84939.0,0.35630454]
["bitfinex","BTCUSD",1744733393654,0.00045768,84940.0,84939.0,0.35730454]
["bitfinex","BTCUSD",1744733394561,0.00045768,84940.0,84939.0,0.45280454]
["bitfinex","BTCUSD",1744733396354,6.8e-07,84940.0,84939.0,0.79280454]
["bitfinex","BTCUSD",1744733396682,6.8e-07,84940.0,84939.0,0.79180454]
["bitfinex","BTCUSD",1744733397308,6.8e-07,84940.0,84939.0,0.79380454]
["bitfinex","BTCUSD",1744733397903,6.8e-07,84940.0,84939.0,0.79180454]
["bitfinex","BTCUSD",1744733398749,0.0008448,84949.0,84948.0,0.623938]
["bitfinex","BTCUSD",1744733398887,0.00089053,84949.0,84948.0,0.74477954]
["bitfinex","BTCUSD",1744733399088,1.3e-07,84952.0,84951.0,0.623929]
["bitfinex","BTCUSD",1744733399345,1.3e-07,84952.0,84951.0,0.79107054]
["bitfinex","BTCUSD",1744733400532,1.3e-07,84952.0,84951.0,0.12084154]
["bitfinex","BTCUSD",1744733400939,0.235435,84949.0,84948.0,0.008]
["bitfinex","BTCUSD",1744733402573,1.3e-07,84952.0,84951.0,0.235429]
["bitfinex","BTCUSD",1744733402975,1.3e-07,84952.0,84951.0,0.75372448]
["bitfinex","BTCUSD",1744733402976,0.00100013,84952.0,84951.0,0.75372448]
["bitfinex","BTCUSD",1744733403198,0.00100013,84952.0,84951.0,0.74673281]
["bitfinex","BTCUSD",1744733403536,0.0008448,84960.0,84959.0,0.57518585]
["bitfinex","BTCUSD",1744733403758,0.00089067,84960.0,84959.0,0.69602739]
["bitfinex","BTCUSD",1744733404431,0.00089067,84960.0,84959.0,0.35602739]
["bitfinex","BTCUSD",1744733405619,0.00089067,84960.0,84959.0,0.12084154]
["bitfinex","BTCUSD",1744733405775,0.00089067,84960.0,84959.0,0.35624854]
["bitfinex","BTCUSD",1744733405989,0.00089067,84960.0,84959.0,0.12084154]
["bitfinex","BTCUSD",1744733406388,0.00089067,84960.0,84959.0,0.35624854]
["bitfinex","BTCUSD",1744733407719,0.00089067,84960.0,84959.0,0.12084154]
["bitfinex","BTCUSD",1744733407933,0.011772,84945.0,84934.0,0.011773]
["bitfinex","BTCUSD",1744733408114,0.011773,84937.0,84933.0,0.011773]
["bitfinex","BTCUSD",1744733408317,0.235493,84928.0,84927.0,0.01177706]
["bitfinex","BTCUSD",1744733408524,0.011773,84933.0,84927.0,0.01177706]
["bitfinex","BTCUSD",1744733408525,0.011773,84936.0,84931.0,0.011774]
["bitfinex","BTCUSD",1744733408771,0.011773,84936.0,84921.0,0.0462]
["bitfinex","BTCUSD",1744733408772,0.247271,84927.0,84921.0,0.0462]
["bitfinex","BTCUSD",1744733409035,0.235477,84934.0,84930.0,0.235488]
["bitfinex","BTCUSD",1744733409229,0.011773,84933.0,84926.0,0.247271]
["bitfinex","BTCUSD",1744733409424,0.247247,84935.0,84930.0,0.247261]
["bitfinex","BTCUSD",1744733409647,0.23546,84940.0,84935.0,0.235472]
["bitfinex","BTCUSD",1744733409648,0.011773,84939.0,84935.0,0.235472]
["bitfinex","BTCUSD",1744733409933,0.011773,84939.0,84931.0,0.011774]
["bitfinex","BTCUSD",1744733409934,0.235477,84934.0,84931.0,0.235484]
["bitfinex","BTCUSD",1744733410132,0.247247,84936.0,84933.0,0.247252]
["bitfinex","BTCUSD",1744733410357,0.011773,84936.0,84933.0,0.247252]
["bitfinex","BTCUSD",1744733410554,0.235474,84935.0,84933.0,0.011773]
["bitfinex","BTCUSD",1744733410780,0.011773,84934.0,84931.0,0.00045768]
["bitfinex","BTCUSD",1744733411022,0.011773,84935.0,84931.0,0.00045768]
["bitfinex","BTCUSD",1744733411898,0.011773,84935.0,84932.0,0.011774]
["bitfinex","BTCUSD",1744733412209,0.011773,84935.0,84931.0,0.00045768]
["bitfinex","BTCUSD",1744733412210,0.235482,84932.0,84931.0,0.00045768]
["bitfinex","BTCUSD",1744733413520,0.235482,84932.0,84931.0,0.00345768]
["bitfinex","BTCUSD",1744733415267,0.247247,84935.0,84931.0,0.00345768]
["bitfinex","BTCUSD",1744733415473,0.247252,84934.0,84931.0,0.00345768]
["bitfinex","BTCUSD",1744733415709,0.011773,84940.0,84936.0,0.011773]
["bitfinex","BTCUSD",1744733416129,0.011773,84940.0,84935.0,0.247247]
["bitfinex","BTCUSD",1744733416130,0.235468,84938.0,84935.0,0.247247]
["bitfinex","BTCUSD",1744733416708,0.247215,84947.0,84943.0,0.247223]
["bitfinex","BTCUSD",1744733416911,0.01177,84956.0,84948.0,0.011771]
["bitfinex","BTCUSD",1744733417412,0.247194,84954.0,84948.0,0.011771]
["bitfinex","BTCUSD",1744733417607,0.235429,84952.0,84949.0,0.011771]
["bitfinex","BTCUSD",1744733417818,0.247195,84953.0,84949.0,0.247206]
["bitfinex","BTCUSD",1744733418624,0.235429,84951.0,84948.0,0.247203]
["bitfinex","BTCUSD",1744733418817,0.235429,84951.0,84941.0,0.235455]
["bitfinex","BTCUSD",1744733418818,0.235471,84936.0,84931.0,0.00045768]
["bitfinex","BTCUSD",1744733419019,0.235482,84932.0,84931.0,0.00045768]
["bitfinex","BTCUSD",1744733419227,0.011773,84937.0,84931.0,0.00045768]
["bitfinex","BTCUSD",1744733419430,0.05,84998.0,84931.0,0.00045768]
["bitfinex","BTCUSD",1744733419431,0.011771,84953.0,84947.0,0.011772]
["bitfinex","BTCUSD",1744733419632,0.011772,84944.0,84932.0,0.12319627]
["bitfinex","BTCUSD",1744733419831,0.235429,84951.0,84944.0,0.235449]
["bitfinex","BTCUSD",1744733420036,0.235447,84945.0,84942.0,0.235454]
["bitfinex","BTCUSD",1744733420232,0.235471,84936.0,84935.0,0.001]
["bitfinex","BTCUSD",1744733420620,0.235466,84938.0,84935.0,0.247245]
["bitfinex","BTCUSD",1744733420880,0.247236,84939.0,84922.0,0.235509]
["bitfinex","BTCUSD",1744733420881,0.235482,84932.0,84922.0,0.235509]
["bitfinex","BTCUSD",1744733421097,0.235482,84932.0,84921.0,0.011775]
["bitfinex","BTCUSD",1744733421244,0.235482,84932.0,84922.0,0.011775]
["bitfinex","BTCUSD",1744733421449,0.235482,84932.0,84923.0,0.235504]
["bitfinex","BTCUSD",1744733421651,0.235482,84932.0,84918.0,0.247295]
["bitfinex","BTCUSD",1744733421879,0.235482,84932.0,84921.0,0.011775]
["bitfinex","BTCUSD",1744733422090,0.235482,84932.0,84921.0,0.247287]
["bitfinex","BTCUSD",1744733422238,0.24417285,84932.0,84921.0,0.011775]
["bitfinex","BTCUSD",1744733422588,0.24417285,84932.0,84914.0,0.2355302]
["bitfinex","BTCUSD",1744733422787,0.24417285,84932.0,84921.0,0.235511]
["bitfinex","BTCUSD",1744733423089,0.24417285,84932.0,84921.0,0.247286]
["bitfinex","BTCUSD",1744733423587,0.24417285,84932.0,84921.0,0.011775]
["bitfinex","BTCUSD",1744733423938,0.24417285,84932.0,84922.0,0.235509]
["bitfinex","BTCUSD",1744733424155,0.235473,84936.0,84933.0,0.011773]
["bitfinex","BTCUSD",1744733424507,0.235482,84932.0,84931.0,0.00245768]
["bitfinex","BTCUSD",1744733424729,0.235482,84932.0,84931.0,0.00345768]
["bitfinex","BTCUSD",1744733425019,0.235479,84933.0,84931.0,0.00345768]
["bitfinex","BTCUSD",1744733425153,0.235479,84933.0,84931.0,0.00145768]
["bitfinex","BTCUSD",1744733426050,0.235482,84932.0,84931.0,0.00045768]
["bitfinex","BTCUSD",1744733428582,0.00882414,84936.0,84933.0,0.011773]
["bitfinex","BTCUSD",1744733428934,0.235482,84932.0,84931.0,0.00045768]
["bitfinex","BTCUSD",1744733429280,0.235475,84935.0,84933.0,0.001]
["bitfinex","BTCUSD",1744733429516,0.011772,84941.0,84933.0,0.001]
["bitfinex","BTCUSD",1744733429718,0.235474,84935.0,84933.0,0.001]
["bitfinex","BTCUSD",1744733429893,0.011773,84936.0,84934.0,0.235476]
["bitfinex","BTCUSD",1744733430094,0.011772,84941.0,84935.0,0.235474]
["bitfinex","BTCUSD",1744733430293,0.235464,84939.0,84934.0,0.247244]
["bitfinex","BTCUSD",1744733430518,0.247247,84936.0,84933.0,0.011773]
["bitfinex","BTCUSD",1744733430717,0.235475,84935.0,84933.0,0.011773]
["bitfinex","BTCUSD",1744733430935,0.235477,84934.0,84931.0,0.23694068]
["bitfinex","BTCUSD",1744733431189,0.24725,84934.0,84931.0,0.24871468]
["bitfinex","BTCUSD",1744733431764,0.235454,84942.0,84939.0,0.011773]
["bitfinex","BTCUSD",1744733431978,0.235452,84943.0,84940.0,0.12084154]
["bitfinex","BTCUSD",1744733432181,0.011772,84945.0,84939.0,0.011773]
["bitfinex","BTCUSD",1744733432413,0.011772,84945.0,84938.0,0.235463]
["bitfinex","BTCUSD",1744733432414,0.235454,84943.0,84938.0,0.235463]
["bitfinex","BTCUSD",1744733432623,0.235476,84934.0,84933.0,0.002]
["bitfinex","BTCUSD",1744733433280,0.247245,84936.0,84933.0,0.011773]
["bitfinex","BTCUSD",1744733433484,0.247245,84936.0,84933.0,0.24725]
["bitfinex","BTCUSD",1744733433682,0.011773,84935.0,84931.0,0.00045768]
["bitfinex","BTCUSD",1744733433921,0.235482,84932.0,84931.0,0.00045768]
["bitfinex","BTCUSD",1744733434147,0.247251,84934.0,84931.0,0.23594268]
["bitfinex","BTCUSD",1744733434407,0.011773,84934.0,84931.0,0.24771668]
["bitfinex","BTCUSD",1744733434640,0.011773,84934.0,84932.0,0.235481]
["bitfinex","BTCUSD",1744733434940,0.247247,84935.0,84932.0,0.247255]
["bitfinex","BTCUSD",1744733436066,0.235479,84933.0,84931.0,0.24771568]
["bitfinex","BTCUSD",1744733436197,0.235479,84933.0,84931.0,0.01223168]
["bitfinex","BTCUSD",1744733436404,0.247247,84935.0,84932.0,0.235482]
["bitfinex","BTCUSD",1744733436863,0.247247,84935.0,84933.0,0.002]
["bitfinex","BTCUSD",1744733437055,0.011773,84935.0,84933.0,0.237479]
["bitfinex","BTCUSD",1744733437422,0.011773,84935.0,84932.0,0.247256]
["bitfinex","BTCUSD",1744733437618,0.011773,84939.0,84933.0,0.011773]
["bitfinex","BTCUSD",1744733437859,0.247241,84938.0,84934.0,0.235476]
["bitfinex","BTCUSD",1744733438071,0.235472,84936.0,84933.0,0.247252]
["bitfinex","BTCUSD",1744733438421,0.247243,84937.0,84934.0,0.235474]
["bitfinex","BTCUSD",1744733438626,0.235473,84936.0,84933.0,0.247252]
["bitfinex","BTCUSD",1744733438821,0.235474,84935.0,84933.0,0.002]
["bitfinex","BTCUSD",1744733439025,0.235476,84934.0,84933.0,0.002]
["bitfinex","BTCUSD",1744733441359,0.235476,84934.0,84933.0,0.003]
["bitfinex","BTCUSD",1744733441892,0.235476,84934.0,84933.0,0.002]
["bitfinex","BTCUSD",1744733442914,0.24725,84934.0,84931.0,0.00045768]
["bitfinex","BTCUSD",1744733443115,0.23548,84933.0,84931.0,0.00045768]
["bitfinex","BTCUSD",1744733443317,0.235482,84932.0,84931.0,0.00045768]
["bitfinex","BTCUSD",1744733444035,0.235476,84935.0,84932.0,0.23548]
["bitfinex","BTCUSD",1744733444345,0.235477,84934.0,84931.0,0.23594168]
["bitfinex","BTCUSD",1744733444554,0.235477,84934.0,84931.0,0.23694168]
["bitfinex","BTCUSD",1744733444914,0.235477,84934.0,84931.0,0.24871568]
["bitfinex","BTCUSD",1744733445296,0.236477,84934.0,84931.0,0.24871568]
["bitfinex","BTCUSD",1744733445612,0.236477,84934.0,84932.0,0.23548]
["bitfinex","BTCUSD",1744733445812,0.236477,84934.0,84931.0,0.24871568]
["bitfinex","BTCUSD",1744733446016,0.24825,84934.0,84931.0,0.24871568]
["bitfinex","BTCUSD",1744733446219,0.235479,84933.0,84931.0,0.01323168]
["bitfinex","BTCUSD",1744733446420,0.235479,84933.0,84931.0,0.01223168]
["bitfinex","BTCUSD",1744733447019,0.011773,84940.0,84937.0,0.011773]
["bitfinex","BTCUSD",1744733447221,0.00863537,84949.0,84945.0,0.235445]
["bitfinex","BTCUSD",1744733447426,0.011772,84945.0,84942.0,0.011772]
["bitfinex","BTCUSD",1744733447625,0.235452,84943.0,84941.0,0.011772]
["bitfinex","BTCUSD",1744733448005,0.247224,84943.0,84940.0,0.23546]
["bitfinex","BTCUSD",1744733448213,0.247224,84943.0,84939.0,0.247235]
["bitfinex","BTCUSD",1744733448408,0.235455,84942.0,84939.0,0.247235]
["bitfinex","BTCUSD",1744733448651,0.235455,84942.0,84940.0,0.235459]
["bitfinex","BTCUSD",1744733448840,0.011772,84944.0,84941.0,0.011772]
["bitfinex","BTCUSD",1744733449041,0.011771,84951.0,84945.0,0.011772]
["bitfinex","BTCUSD",1744733449375,0.235441,84947.0,84944.0,0.011772]
["bitfinex","BTCUSD",1744733449751,0.235443,84946.0,84944.0,0.24722]
["bitfinex","BTCUSD",1744733450051,0.247209,84948.0,84945.0,0.235445]
["bitfinex","BTCUSD",1744733450199,0.247209,84948.0,84944.0,0.24722]
["bitfinex","BTCUSD",1744733450609,0.247225,84943.0,84940.0,0.011773]
["bitfinex","BTCUSD",1744733450814,0.235454,84942.0,84941.0,0.12084154]
["bitfinex","BTCUSD",1744733451025,0.247225,84943.0,84941.0,0.12084154]
["bitfinex","BTCUSD",1744733451225,0.247225,84943.0,84941.0,0.35629854]
["bitfinex","BTCUSD",1744733451633,0.247221,84944.0,84941.0,0.35629854]
["bitfinex","BTCUSD",1744733451830,0.011772,84944.0,84941.0,0.36807054]
["bitfinex","BTCUSD",1744733452183,0.247216,84946.0,84942.0,0.247226]
["bitfinex","BTCUSD",1744733452388,0.247216,84946.0,84942.0,0.36806754]
["bitfinex","BTCUSD",1744733452613,0.235446,84945.0,84943.0,0.235452]
["bitfinex","BTCUSD",1744733452836,0.00869661,84950.0,84948.0,0.235438]
["bitfinex","BTCUSD",1744733453010,0.247188,84956.0,84953.0,0.011771]
["bitfinex","BTCUSD",1744733453321,0.235421,84954.0,84952.0,0.235427]
["bitfinex","BTCUSD",1744733453714,0.247164,84964.0,84952.0,0.235427]
["bitfinex","BTCUSD",1744733453715,0.00862157,84959.0,84958.0,0.23541]
["bitfinex","BTCUSD",1744733453866,0.2362518,84960.0,84957.0,0.01177]
["bitfinex","BTCUSD",1744733454056,0.01177,84958.0,84954.0,0.247192]
["bitfinex","BTCUSD",1744733454417,0.247183,84958.0,84955.0,0.01177]
["bitfinex","BTCUSD",1744733454827,0.235413,84957.0,84955.0,0.247186]
["bitfinex","BTCUSD",1744733455054,0.235415,84956.0,84954.0,0.011771]
["bitfinex","BTCUSD",1744733455225,0.235416,84956.0,84953.0,0.247193]
["bitfinex","BTCUSD",1744733455430,0.247183,84957.0,84954.0,0.23542]
["bitfinex","BTCUSD",1744733455637,0.2362508,84960.0,84956.0,0.01177]
["bitfinex","BTCUSD",1744733455951,0.01177,84959.0,84956.0,0.01177]
["bitfinex","BTCUSD",1744733456155,0.2362498,84960.0,84957.0,0.235413]
["bitfinex","BTCUSD",1744733456356,0.0008448,84960.0,84959.0,0.235407]
["bitfinex","BTCUSD",1744733458549,0.0008448,84960.0,84959.0,0.35860224]
["bitfinex","BTCUSD",1744733458766,0.0008448,84960.0,84959.0,0.35624854]
["bitfinex","BTCUSD",1744733459813,0.0008448,84960.0,84959.0,0.74534854]
["bitfinex","BTCUSD",1744733460871,0.0008448,84960.0,84959.0,0.74634854]
["bitfinex","BTCUSD",1744733463566,0.0008448,84960.0,84959.0,0.76643028]
["bitfinex","BTCUSD",1744733463841,0.0008448,84960.0,84959.0,0.76943028]
["bitfinex","BTCUSD",1744733464477,0.0008448,84960.0,84959.0,0.77143028]
["bitfinex","BTCUSD",1744733467549,0.2362488,84960.0,84959.0,0.006]
["bitfinex","BTCUSD",1744733467780,0.2821488,84960.0,84959.0,0.006]
["bitfinex","BTCUSD",1744733468040,0.29361222,84960.0,84959.0,0.006]
["bitfinex","BTCUSD",1744733468288,0.42899461,84960.0,84959.0,1e-06]
["bitfinex","BTCUSD",1744733468521,0.60568072,84960.0,84959.0,1e-06]
["bitfinex","BTCUSD",1744733468756,0.60568072,84960.0,84930.0,0.02006863]
["bitfinex","BTCUSD",1744733468757,0.247245,84936.0,84930.0,0.02006863]
["bitfinex","BTCUSD",1744733469003,0.011772,84947.0,84940.0,0.247232]
["bitfinex","BTCUSD",1744733469248,0.247215,84947.0,84944.0,0.235447]
["bitfinex","BTCUSD",1744733469550,0.235457,84941.0,84939.0,0.011773]
["bitfinex","BTCUSD",1744733469577,0.011772,84944.0,84939.0,0.011773]
["bitfinex","BTCUSD",1744733469781,0.247223,84944.0,84940.0,0.011773]
["bitfinex","BTCUSD",1744733469995,0.247223,84944.0,84940.0,0.24723]
["bitfinex","BTCUSD",1744733470667,0.00868786,84946.0,84942.0,0.011772]
["bitfinex","BTCUSD",1744733470868,0.247214,84947.0,84944.0,0.235448]
["bitfinex","BTCUSD",1744733471311,0.011771,84948.0,84945.0,0.011772]
["bitfinex","BTCUSD",1744733471554,0.247209,84948.0,84945.0,0.247216]
["bitfinex","BTCUSD",1744733471679,0.247209,84948.0,84945.0,0.011772]
["bitfinex","BTCUSD",1744733471885,0.235441,84947.0,84945.0,0.011772]
["bitfinex","BTCUSD",1744733472188,0.011772,84947.0,84941.0,0.235455]
["bitfinex","BTCUSD",1744733472613,0.235452,84943.0,84940.0,0.247231]
["bitfinex","BTCUSD",1744733472811,0.235438,84948.0,84946.0,0.011772]
["bitfinex","BTCUSD",1744733473015,0.01177,84957.0,84951.0,0.235429]
["bitfinex","BTCUSD",1744733473016,0.011771,84953.0,84951.0,0.235429]
["bitfinex","BTCUSD",1744733473272,0.01177,84957.0,84951.0,0.235429]
["bitfinex","BTCUSD",1744733473273,0.0008448,84960.0,84957.0,0.01177]
["bitfinex","BTCUSD",1744733473424,0.01177,84959.0,84957.0,0.12084154]
["bitfinex","BTCUSD",1744733473628,0.247177,84959.0,84957.0,0.12084154]
["bitfinex","BTCUSD",1744733473794,0.01177,84959.0,84957.0,0.12084154]
["bitfinex","BTCUSD",1744733473994,0.0008448,84960.0,84957.0,0.35625254]
["bitfinex","BTCUSD",1744733474233,0.0008448,84960.0,84959.0,0.235407]
["bitfinex","BTCUSD",1744733474494,0.23541,84958.0,84957.0,0.12084154]
["bitfinex","BTCUSD",1744733474735,0.235429,84951.0,84949.0,0.235435]
["bitfinex","BTCUSD",1744733475047,0.235429,84951.0,84949.0,0.23547973]
["bitfinex","BTCUSD",1744733475195,0.247185,84957.0,84952.0,0.011771]
["bitfinex","BTCUSD",1744733475396,0.247191,84955.0,84952.0,0.011771]
["bitfinex","BTCUSD",1744733475635,0.235422,84954.0,84952.0,0.011771]
["bitfinex","BTCUSD",1744733475837,0.01177,84955.0,84952.0,0.247197]
["bitfinex","BTCUSD",1744733476047,0.247189,84955.0,84952.0,0.247197]
["bitfinex","BTCUSD",1744733476272,0.235421,84954.0,84952.0,0.011771]
["bitfinex","BTCUSD",1744733476628,0.0126148,84960.0,84954.0,0.247189]
["bitfinex","BTCUSD",1744733476832,0.0008448,84960.0,84959.0,0.235407]
["bitfinex","BTCUSD",1744733477241,8e-07,84960.0,84959.0,0.69860243]
["bitfinex","BTCUSD",1744733477451,8e-07,84960.0,84959.0,0.7158848]
["bitfinex","BTCUSD",1744733478952,8e-07,84960.0,84959.0,0.7208848]
["bitfinex","BTCUSD",1744733482804,8e-07,84960.0,84959.0,0.73542565]
["bitfinex","BTCUSD",1744733483839,8e-07,84960.0,84959.0,0.7238848]
["bitfinex","BTCUSD",1744733484595,8e-07,84960.0,84959.0,0.7208848]
["bitfinex","BTCUSD",1744733484796,8e-07,84960.0,84959.0,0.7248848]
["bitfinex","BTCUSD",1744733487145,8e-07,84960.0,84959.0,0.7198848]
["bitfinex","BTCUSD",1744733487950,8e-07,84960.0,84959.0,0.7208848]
["bitfinex","BTCUSD",1744733488946,8e-07,84960.0,84959.0,0.7158848]
["bitfinex","BTCUSD",1744733489336,8e-07,84960.0,84959.0,0.7188848]
["bitfinex","BTCUSD",1744733490382,8e-07,84960.0,84959.0,0.3788848]
["bitfinex","BTCUSD",1744733490540,8e-07,84960.0,84959.0,0.1474778]
["bitfinex","BTCUSD",1744733490738,8e-07,84960.0,84959.0,0.3828848]
["bitfinex","BTCUSD",1744733491766,8e-07,84960.0,84959.0,0.3798848]
["bitfinex","BTCUSD",1744733492019,8e-07,84960.0,84959.0,0.3758848]
["bitfinex","BTCUSD",1744733492226,8e-07,84960.0,84959.0,0.3768848]
["bitfinex","BTCUSD",1744733492427,8e-07,84960.0,84959.0,0.02063626]
["bitfinex","BTCUSD",1744733492735,0.24735718,84960.0,84959.0,0.02163626]
["bitfinex","BTCUSD",1744733492951,0.24735718,84960.0,84959.0,0.002]
["bitfinex","BTCUSD",1744733493175,0.2354048,84960.0,84959.0,0.002]
["bitfinex","BTCUSD",1744733493369,0.91008945,84960.0,84959.0,1e-06]
["bitfinex","BTCUSD",1744733493569,0.95768945,84960.0,84959.0,1e-06]
["bitfinex","BTCUSD",1744733493770,0.96959139,84960.0,84959.0,1e-06]
["bitfinex","BTCUSD",1744733494135,0.68320674,84960.0,84959.0,1e-06]
["bitfinex","BTCUSD",1744733494553,0.87264769,84960.0,84959.0,1e-06]
["bitfinex","BTCUSD",1744733494964,0.87264769,84960.0,84949.0,4.573e-05]
["bitfinex","BTCUSD",1744733494965,0.235432,84950.0,84949.0,4.573e-05]
["bitfinex","BTCUSD",1744733496684,0.37081439,84950.0,84949.0,4.573e-05]
["bitfinex","BTCUSD",1744733496909,0.75841439,84950.0,84949.0,4.573e-05]
["bitfinex","BTCUSD",1744733501060,0.623032,84950.0,84949.0,4.573e-05]
["bitfinex","BTCUSD",1744733501274,0.247198,84952.0,84949.0,4.573e-05]
["bitfinex","BTCUSD",1744733501477,0.235429,84951.0,84949.0,4.573e-05]
["bitfinex","BTCUSD",1744733501632,0.245432,84950.0,84949.0,0.00104573]
["bitfinex","BTCUSD",1744733502439,0.238432,84950.0,84949.0,4.573e-05]
["bitfinex","BTCUSD",1744733502885,0.235432,84950.0,84949.0,4.573e-05]
["bitfinex","BTCUSD",1744733504578,0.2353447,84950.0,84949.0,4.573e-05]
["bitfinex","BTCUSD",1744733505554,0.2373447,84950.0,84949.0,4.573e-05]
["bitfinex","BTCUSD",1744733505974,0.2403447,84950.0,84949.0,4.573e-05]
["bitfinex","BTCUSD",1744733506378,0.2383447,84950.0,84949.0,4.573e-05]
["bitfinex","BTCUSD",1744733507145,0.2393447,84950.0,84949.0,4.573e-05]
["bitfinex","BTCUSD",1744733507763,0.2860447,84950.0,84949.0,4.573e-05]
["bitfinex","BTCUSD",1744733510226,0.2393447,84950.0,84949.0,4.573e-05]
["bitfinex","BTCUSD",1744733519239,0.77664986,84950.0,84949.0,4.573e-05]
["bitfinex","BTCUSD",1744733519422,0.82264986,84950.0,84949.0,4.573e-05]
["bitfinex","BTCUSD",1744733520681,0.82164986,84950.0,84949.0,4.573e-05]
["bitfinex","BTCUSD",1744733520880,0.86674986,84950.0,84949.0,4.573e-05]
["bitfinex","BTCUSD",1744733521302,0.86974986,84950.0,84949.0,4.573e-05]
["bitfinex","BTCUSD",1744733521913,0.86674986,84950.0,84949.0,4.573e-05]
["bitfinex","BTCUSD",1744733522902,1.34552579,84950.0,84949.0,7.3e-07]
["bitfinex","BTCUSD",1744733523462,0.283599,84926.0,84918.0,0.0004219]
["bitfinex","BTCUSD",1744733523867,0.235499,84926.0,84918.0,0.0004219]
["bitfinex","BTCUSD",1744733524484,0.24721744,84926.0,84918.0,0.0004219]
["bitfinex","BTCUSD",1744733524672,0.24418271,84926.0,84918.0,0.0004219]
["bitfinex","BTCUSD",1744733524866,0.24418271,84926.0,84921.0,0.235512]
["bitfinex","BTCUSD",1744733525073,0.235499,84927.0,84923.0,0.011775]
["bitfinex","BTCUSD",1744733525266,0.235499,84926.0,84922.0,0.011775]
["bitfinex","BTCUSD",1744733525580,0.00893623,84929.0,84926.0,0.235498]
["bitfinex","BTCUSD",1744733525781,0.011774,84930.0,84926.0,0.011774]
["bitfinex","BTCUSD",1744733525782,0.235494,84928.0,84926.0,0.011774]
["bitfinex","BTCUSD",1744733525997,0.247265,84929.0,84925.0,0.2476959]
["bitfinex","BTCUSD",1744733526399,0.011773,84937.0,84929.0,0.011774]
["bitfinex","BTCUSD",1744733526604,0.011774,84931.0,84928.0,0.011774]
["bitfinex","BTCUSD",1744733526965,0.353166,84946.0,84925.0,0.0004219]
["bitfinex","BTCUSD",1744733526966,0.011773,84939.0,84925.0,0.2359209]
["bitfinex","BTCUSD",1744733527164,0.011772,84943.0,84936.0,0.011773]
["bitfinex","BTCUSD",1744733527392,0.011772,84942.0,84938.0,0.011773]
["bitfinex","BTCUSD",1744733527630,0.247232,84941.0,84938.0,0.011773]
["bitfinex","BTCUSD",1744733527838,0.011772,84942.0,84938.0,0.011773]
["bitfinex","BTCUSD",1744733528317,0.011773,84940.0,84932.0,0.23548]
["bitfinex","BTCUSD",1744733528557,0.247252,84934.0,84932.0,0.35632354]
["bitfinex","BTCUSD",1744733528725,0.247244,84936.0,84931.0,0.247258]
["bitfinex","BTCUSD",1744733528859,0.247244,84936.0,84931.0,0.36809954]
["bitfinex","BTCUSD",1744733529069,0.011773,84935.0,84931.0,0.12084154]
["bitfinex","BTCUSD",1744733529268,0.235481,84933.0,84931.0,0.12084154]
["bitfinex","BTCUSD",1744733529563,0.011773,84935.0,84933.0,0.235478]
["bitfinex","BTCUSD",1744733529735,0.247242,84937.0,84934.0,0.011773]
["bitfinex","BTCUSD",1744733529954,0.247247,84935.0,84931.0,0.13261554]
["bitfinex","BTCUSD",1744733530157,0.247252,84934.0,84931.0,0.13261554]
["bitfinex","BTCUSD",1744733530685,0.011774,84931.0,84925.0,0.0004219]
["bitfinex","BTCUSD",1744733530836,0.235497,84927.0,84925.0,0.0004219]
["bitfinex","BTCUSD",1744733531028,0.235499,84926.0,84925.0,0.0004219]
["bitfinex","BTCUSD",1744733534640,0.011773,84935.0,84926.0,0.011774]
["bitfinex","BTCUSD",1744733534839,0.247259,84931.0,84927.0,0.235496]
["bitfinex","BTCUSD",1744733535061,0.247259,84931.0,84927.0,0.24727]
["bitfinex","BTCUSD",1744733535261,0.247264,84930.0,84927.0,0.24727]
["bitfinex","BTCUSD",1744733535491,0.247266,84929.0,84926.0,0.011774]
["bitfinex","BTCUSD",1744733535666,0.235499,84926.0,84925.0,0.0004219]
["bitfinex","BTCUSD",1744733536233,0.235496,84927.0,84925.0,0.0004219]
["bitfinex","BTCUSD",1744733536442,0.235497,84927.0,84925.0,0.0004219]
["bitfinex","BTCUSD",1744733537679,0.247267,84929.0,84925.0,0.2476959]
["bitfinex","BTCUSD",1744733537838,0.235493,84928.0,84925.0,0.2476959]
["bitfinex","BTCUSD",1744733538039,0.247267,84929.0,84926.0,0.235497]
["bitfinex","BTCUSD",1744733538243,0.247198,84952.0,84944.0,0.235449]
["bitfinex","BTCUSD",1744733538465,0.011773,84940.0,84937.0,0.247239]
["bitfinex","BTCUSD",1744733538626,0.23546,84941.0,84938.0,0.235464]
["bitfinex","BTCUSD",1744733538984,0.23546,84940.0,84938.0,0.011773]
["bitfinex","BTCUSD",1744733539188,0.247232,84941.0,84938.0,0.247237]
["bitfinex","BTCUSD",1744733539973,0.011772,84941.0,84939.0,0.235461]
["bitfinex","BTCUSD",1744733540314,0.011772,84941.0,84937.0,0.247238]
["bitfinex","BTCUSD",1744733540591,0.235466,84938.0,84936.0,0.247244]
["bitfinex","BTCUSD",1744733540917,0.235463,84939.0,84937.0,0.235468]
["bitfinex","BTCUSD",1744733541055,0.247232,84941.0,84938.0,0.235465]
["bitfinex","BTCUSD",1744733541394,0.235463,84939.0,84936.0,0.011773]
["bitfinex","BTCUSD",1744733541695,0.247234,84940.0,84937.0,0.235467]
["bitfinex","BTCUSD",1744733541899,0.235463,84939.0,84936.0,0.247242]
["bitfinex","BTCUSD",1744733542392,0.247231,84941.0,84938.0,0.247238]
["bitfinex","BTCUSD",1744733542589,0.247231,84941.0,84938.0,0.248238]
["bitfinex","BTCUSD",1744733542798,0.23546,84940.0,84938.0,0.248238]
["bitfinex","BTCUSD",1744733543380,0.235463,84939.0,84938.0,0.001]
["bitfinex","BTCUSD",1744733544579,0.235463,84939.0,84936.0,0.247244]
["bitfinex","BTCUSD",1744733544580,0.235463,84939.0,84937.0,0.019965]
["bitfinex","BTCUSD",1744733545128,0.235465,84938.0,84935.0,0.247246]
["bitfinex","BTCUSD",1744733545590,0.235465,84938.0,84936.0,0.235471]
["bitfinex","BTCUSD",1744733545838,0.011773,84940.0,84936.0,0.248244]
["bitfinex","BTCUSD",1744733546024,0.247235,84940.0,84937.0,0.235468]
["bitfinex","BTCUSD",1744733546596,0.011773,84940.0,84938.0,0.235465]
["bitfinex","BTCUSD",1744733546797,0.011773,84940.0,84937.0,0.247241]
["bitfinex","BTCUSD",1744733546976,0.011773,84940.0,84939.0,0.01996574]
["bitfinex","BTCUSD",1744733547187,0.247235,84940.0,84939.0,0.01996574]
["bitfinex","BTCUSD",1744733547391,0.235463,84939.0,84938.0,0.01996574]
["bitfinex","BTCUSD",1744733548492,0.235463,84939.0,84937.0,0.02096574]
["bitfinex","BTCUSD",1744733549038,0.235465,84938.0,84937.0,0.01996574]
["bitfinex","BTCUSD",1744733550140,0.235463,84939.0,84937.0,0.01996574]
["bitfinex","BTCUSD",1744733550362,0.235465,84938.0,84937.0,0.01996574]
["bitfinex","BTCUSD",1744733550523,0.280765,84938.0,84937.0,0.01996574]
["bitfinex","BTCUSD",1744733550725,0.235485,84931.0,84930.0,0.01996574]
["bitfinex","BTCUSD",1744733551319,0.235499,84926.0,84920.0,0.011775]
["bitfinex","BTCUSD",1744733551523,0.235499,84926.0,84918.0,0.0004219]
["bitfinex","BTCUSD",1744733551731,0.24743207,84926.0,84918.0,0.0004219]
["bitfinex","BTCUSD",1744733551927,0.29433207,84926.0,84918.0,0.0004219]
["bitfinex","BTCUSD",1744733554008,0.47871446,84926.0,84918.0,0.0004219]
["bitfinex","BTCUSD",1744733554214,0.92114997,84926.0,84918.0,0.0004219]
["bitfinex","BTCUSD",1744733555257,0.34333207,84926.0,84918.0,0.0004219]
["bitfinex","BTCUSD",1744733555600,1.04333207,84926.0,84918.0,0.0004219]
["bitfinex","BTCUSD",1744733556658,0.239499,84926.0,84918.0,0.0004219]
["bitfinex","BTCUSD",1744733557216,0.239499,84926.0,84919.0,0.011775]
["bitfinex","BTCUSD",1744733557855,0.239499,84926.0,84920.0,0.011775]
["bitfinex","BTCUSD",1744733558056,0.004,84926.0,84925.0,0.2359229]
["bitfinex","BTCUSD",1744733558616,0.004,84926.0,84925.0,0.0004219]
["bitfinex","BTCUSD",1744733559885,0.004,84926.0,84925.0,0.2359229]
["bitfinex","BTCUSD",1744733560042,0.247265,84929.0,84926.0,0.235498]
["bitfinex","BTCUSD",1744733560582,0.011774,84930.0,84927.0,0.011774]
["bitfinex","BTCUSD",1744733560788,0.011774,84930.0,84927.0,0.247267]
["bitfinex","BTCUSD",1744733561192,0.011772,84941.0,84933.0,0.011773]
["bitfinex","BTCUSD",1744733561451,0.235466,84938.0,84936.0,0.247242]
["bitfinex","BTCUSD",1744733561626,0.247241,84937.0,84934.0,0.247247]
["bitfinex","BTCUSD",1744733561834,0.011774,84931.0,84925.0,0.0121969]
["bitfinex","BTCUSD",1744733562135,0.011774,84929.0,84926.0,0.247271]
["bitfinex","BTCUSD",1744733562325,0.247262,84930.0,84928.0,0.235493]
["bitfinex","BTCUSD",1744733562531,0.011774,84930.0,84927.0,0.247269]
["bitfinex","BTCUSD",1744733562742,0.011774,84930.0,84925.0,0.0004219]
["bitfinex","BTCUSD",1744733562743,0.235499,84926.0,84925.0,0.0004219]
["bitfinex","BTCUSD",1744733565505,0.002,84929.0,84925.0,0.0004219]
["bitfinex","BTCUSD",1744733565730,0.001,84930.0,84928.0,0.235493]
["bitfinex","BTCUSD",1744733565947,0.001,84930.0,84929.0,0.23549]
["bitfinex","BTCUSD",1744733566152,0.011774,84929.0,84925.0,0.0004219]
["bitfinex","BTCUSD",1744733566376,0.235499,84926.0,84925.0,0.0004219]
["bitfinex","BTCUSD",1744733566567,0.236499,84926.0,84925.0,0.0004219]
["bitfinex","BTCUSD",1744733567109,0.236499,84926.0,84925.0,0.0014219]
["bitfinex","BTCUSD",1744733569118,0.235499,84926.0,84925.0,0.0014219]
["bitfinex","BTCUSD",1744733570626,0.235499,84926.0,84925.0,0.0004219]
["bitfinex","BTCUSD",1744733571178,0.236499,84926.0,84925.0,0.0004219]
["bitfinex","BTCUSD",1744733572900,0.001,84926.0,84925.0,0.0004219]
["bitfinex","BTCUSD",1744733573102,0.001,84926.0,84925.0,0.2359229]
["bitfinex","BTCUSD",1744733573308,0.001,84926.0,84925.0,0.3591194]
["bitfinex","BTCUSD",1744733573626,0.001,84926.0,84925.0,0.35676444]
["bitfinex","BTCUSD",1744733573984,0.001,84926.0,84925.0,0.40286444]
["bitfinex","BTCUSD",1744733574727,0.011773,84938.0,84936.0,0.235469]
["bitfinex","BTCUSD",1744733575091,0.235464,84939.0,84936.0,0.235469]
["bitfinex","BTCUSD",1744733575757,0.0464,84963.0,84944.0,0.011772]
["bitfinex","BTCUSD",1744733576065,0.235435,84949.0,84947.0,0.011772]
["bitfinex","BTCUSD",1744733576685,0.235435,84949.0,84944.0,0.011772]
["bitfinex","BTCUSD",1744733576829,0.011772,84947.0,84943.0,0.235451]
["bitfinex","BTCUSD",1744733577285,0.011771,84948.0,84944.0,0.011772]
["bitfinex","BTCUSD",1744733577493,0.247209,84948.0,84945.0,0.235446]
["bitfinex","BTCUSD",1744733578099,4.858e-05,84950.0,84949.0,0.235435]
["bitfinex","BTCUSD",1744733578847,4.858e-05,84950.0,84949.0,0.255363]
["bitfinex","BTCUSD",1744733579701,4.858e-05,84950.0,84949.0,0.37620454]
["bitfinex","BTCUSD",1744733580875,4.858e-05,84950.0,84949.0,0.71620454]
["bitfinex","BTCUSD",1744733581077,0.00104858,84950.0,84949.0,0.71620454]
["bitfinex","BTCUSD",1744733581702,0.00104858,84950.0,84949.0,0.37620454]
["bitfinex","BTCUSD",1744733582310,0.00304858,84950.0,84949.0,0.37620454]
["bitfinex","BTCUSD",1744733582509,0.00304858,84950.0,84949.0,0.14076954]
["bitfinex","BTCUSD",1744733582707,0.00304858,84950.0,84949.0,0.37620454]
["bitfinex","BTCUSD",1744733582963,0.00304858,84950.0,84949.0,0.14076954]
["bitfinex","BTCUSD",1744733583156,0.00104858,84950.0,84949.0,0.37620454]
["bitfinex","BTCUSD",1744733583352,0.00104858,84950.0,84949.0,0.35627654]
["bitfinex","BTCUSD",1744733583773,4.858e-05,84950.0,84949.0,0.35627654]
["bitfinex","BTCUSD",1744733584181,4.858e-05,84950.0,84949.0,0.35727654]
["bitfinex","BTCUSD",1744733584376,4.858e-05,84950.0,84949.0,0.37717909]
["bitfinex","BTCUSD",1744733585084,4.858e-05,84950.0,84949.0,0.76307909]
["bitfinex","BTCUSD",1744733586718,4.858e-05,84950.0,84949.0,0.76407909]
["bitfinex","BTCUSD",1744733587261,4.858e-05,84950.0,84949.0,0.76307909]
["bitfinex","BTCUSD",1744733588740,4.858e-05,84950.0,84949.0,0.76607909]
["bitfinex","BTCUSD",1744733589087,4.858e-05,84950.0,84949.0,0.74617654]
["bitfinex","BTCUSD",1744733590624,4.858e-05,84950.0,84949.0,0.74217654]
["bitfinex","BTCUSD",1744733591004,0.00104858,84950.0,84949.0,0.75017654]
["bitfinex","BTCUSD",1744733591599,0.00104858,84950.0,84949.0,0.74717654]
["bitfinex","BTCUSD",1744733592185,0.00104858,84950.0,84949.0,0.75017654]
["bitfinex","BTCUSD",1744733593715,0.00104858,84950.0,84949.0,0.77004729]
["bitfinex","BTCUSD",1744733594166,0.00104858,84950.0,84949.0,0.72414729]
["bitfinex","BTCUSD",1744733594400,0.00104858,84950.0,84949.0,0.70427654]
["bitfinex","BTCUSD",1744733594897,4.858e-05,84950.0,84949.0,0.69927654]
["bitfinex","BTCUSD",1744733595391,4.858e-05,84950.0,84949.0,0.71914784]
["bitfinex","BTCUSD",1744733595587,4.858e-05,84950.0,84949.0,0.72314784]
["bitfinex","BTCUSD",1744733595780,4.858e-05,84950.0,84949.0,0.72014784]
["bitfinex","BTCUSD",1744733596083,4.858e-05,84950.0,84949.0,0.71614784]
["bitfinex","BTCUSD",1744733596308,4.858e-05,84950.0,84949.0,0.71814784]
["bitfinex","BTCUSD",1744733596729,4.858e-05,84950.0,84949.0,0.72114784]
["bitfinex","BTCUSD",1744733597338,4.858e-05,84950.0,84949.0,0.38114784]
["bitfinex","BTCUSD",1744733598290,4.858e-05,84950.0,84949.0,0.36127654]
["bitfinex","BTCUSD",1744733598490,0.23548058,84950.0,84949.0,0.005]
["bitfinex","BTCUSD",1744733600451,0.28468058,84950.0,84949.0,0.005]
["bitfinex","BTCUSD",1744733601436,0.28468058,84950.0,84949.0,0.003]
["bitfinex","BTCUSD",1744733602572,4.858e-05,84950.0,84949.0,0.003]
["bitfinex","BTCUSD",1744733602904,0.23548058,84950.0,84947.0,0.011772]
["bitfinex","BTCUSD",1744733603105,0.24725158,84950.0,84947.0,0.011772]
["bitfinex","BTCUSD",1744733603306,0.247206,84949.0,84945.0,0.248441]
["bitfinex","BTCUSD",1744733604174,0.247211,84948.0,84945.0,0.248441]
["bitfinex","BTCUSD",1744733605888,0.235443,84946.0,84945.0,0.013]
["bitfinex","BTCUSD",1744733609111,0.281443,84946.0,84945.0,0.013]
["bitfinex","BTCUSD",1744733609244,0.330743,84946.0,84945.0,0.013]
["bitfinex","BTCUSD",1744733612615,0.331743,84946.0,84945.0,0.013]
["bitfinex","BTCUSD",1744733613540,0.333743,84946.0,84945.0,0.013]
["bitfinex","BTCUSD",1744733615236,0.672743,84946.0,84945.0,0.013]
["bitfinex","BTCUSD",1744733615418,0.235499,84926.0,84925.0,0.0004219]
["bitfinex","BTCUSD",1744733617259,0.24739544,84926.0,84925.0,0.0004219]
["bitfinex","BTCUSD",1744733617467,0.25909382,84926.0,84925.0,0.0004219]
["bitfinex","BTCUSD",1744733619093,0.26009382,84926.0,84925.0,0.0004219]
["bitfinex","BTCUSD",1744733619769,0.25709382,84926.0,84925.0,0.0004219]
["bitfinex","BTCUSD",1744733619970,0.24839544,84926.0,84925.0,0.0004219]
["bitfinex","BTCUSD",1744733620762,0.004,84926.0,84925.0,0.0004219]
["bitfinex","BTCUSD",1744733620932,0.004,84926.0,84925.0,0.2359229]
["bitfinex","BTCUSD",1744733621554,0.004,84926.0,84925.0,0.35911925]
["bitfinex","BTCUSD",1744733621755,0.004,84926.0,84925.0,0.35676444]
["bitfinex","BTCUSD",1744733622406,0.003,84926.0,84925.0,0.35676444]
["bitfinex","BTCUSD",1744733623131,0.003,84926.0,84925.0,0.12126344]
["bitfinex","BTCUSD",1744733623328,0.235496,84927.0,84925.0,0.0004219]
["bitfinex","BTCUSD",1744733623530,0.247254,84933.0,84928.0,0.011774]
["bitfinex","BTCUSD",1744733623828,0.247257,84932.0,84929.0,0.23549]
["bitfinex","BTCUSD",1744733624187,0.011774,84930.0,84926.0,0.247272]
["bitfinex","BTCUSD",1744733624393,0.011774,84930.0,84925.0,0.0121969]
["bitfinex","BTCUSD",1744733624394,0.235494,84928.0,84925.0,0.0121969]
["bitfinex","BTCUSD",1744733625533,0.001,84927.0,84925.0,0.0121969]
["bitfinex","BTCUSD",1744733625737,0.001,84927.0,84925.0,0.2476959]
["bitfinex","BTCUSD",1744733626895,0.001,84927.0,84926.0,0.235499]
["bitfinex","BTCUSD",1744733627572,0.011774,84928.0,84926.0,0.235499]
["bitfinex","BTCUSD",1744733627940,0.012774,84928.0,84926.0,0.235499]
["bitfinex","BTCUSD",1744733628348,0.235492,84929.0,84926.0,0.235499]
["bitfinex","BTCUSD",1744733628550,0.235494,84928.0,84926.0,0.235499]
["bitfinex","BTCUSD",1744733629091,0.001,84927.0,84926.0,0.235499]
["bitfinex","BTCUSD",1744733630909,0.235494,84928.0,84925.0,0.2476969]
["bitfinex","BTCUSD",1744733631038,0.236494,84928.0,84925.0,0.2476969]
["bitfinex","BTCUSD",1744733631443,0.235497,84927.0,84925.0,0.0004219]
["bitfinex","BTCUSD",1744733631878,0.236497,84927.0,84925.0,0.0004219]
["bitfinex","BTCUSD",1744733632098,0.001,84927.0,84925.0,0.2359229]
["bitfinex","BTCUSD",1744733632278,0.247267,84928.0,84925.0,0.2359229]
["bitfinex","BTCUSD",1744733632912,0.247263,84930.0,84927.0,0.247269]
["bitfinex","BTCUSD",1744733633107,0.001,84928.0,84927.0,0.247269]
["bitfinex","BTCUSD",1744733633723,0.001,84928.0,84925.0,0.0121969]
["bitfinex","BTCUSD",1744733633724,0.235498,84927.0,84925.0,0.0121969]
["bitfinex","BTCUSD",1744733633918,0.248267,84928.0,84925.0,0.35676444]
["bitfinex","BTCUSD",1744733634170,0.012774,84928.0,84926.0,0.235497]
["bitfinex","BTCUSD",1744733634992,0.011774,84928.0,84926.0,0.235497]
["bitfinex","BTCUSD",1744733635216,0.23549,84930.0,84927.0,0.235496]
["bitfinex","BTCUSD",1744733635396,0.247261,84931.0,84928.0,0.235491]
["bitfinex","BTCUSD",1744733635759,0.001,84930.0,84929.0,0.235488]
["bitfinex","BTCUSD",1744733635935,0.235498,84927.0,84925.0,0.12226344]
["bitfinex","BTCUSD",1744733636139,0.247267,84928.0,84925.0,0.36953844]
["bitfinex","BTCUSD",1744733636448,0.247267,84928.0,84925.0,0.2486969]
["bitfinex","BTCUSD",1744733636847,0.235499,84926.0,84925.0,0.0014219]
["bitfinex","BTCUSD",1744733637065,0.235497,84927.0,84925.0,0.0014219]
["bitfinex","BTCUSD",1744733637669,0.247264,84932.0,84925.0,0.0131969]
["bitfinex","BTCUSD",1744733637961,1.16834049,85069.0,84937.0,0.235468]
["bitfinex","BTCUSD",1744733637962,0.00896498,84938.0,84937.0,0.235468]
["bitfinex","BTCUSD",1744733638271,0.011773,84936.0,84930.0,0.235485]
["bitfinex","BTCUSD",1744733638419,0.235483,84932.0,84929.0,0.247264]
["bitfinex","BTCUSD",1744733638609,0.011773,84936.0,84932.0,0.011774]
["bitfinex","BTCUSD",1744733638808,0.235474,84938.0,84935.0,0.235474]
["bitfinex","BTCUSD",1744733639035,0.235469,84937.0,84934.0,0.011773]
["bitfinex","BTCUSD",1744733639370,0.235472,84936.0,84934.0,0.011773]
["bitfinex","BTCUSD",1744733639549,0.247245,84936.0,84933.0,0.235479]
["bitfinex","BTCUSD",1744733639919,0.247245,84936.0,84934.0,0.01996896]
["bitfinex","BTCUSD",1744733640446,0.247245,84936.0,84935.0,0.01996896]
["bitfinex","BTCUSD",1744733640850,0.235474,84935.0,84934.0,0.01996896]
["bitfinex","BTCUSD",1744733641738,0.247245,84936.0,84934.0,0.01996896]
["bitfinex","BTCUSD",1744733641939,0.235474,84935.0,84934.0,0.01996896]
["bitfinex","BTCUSD",1744733642679,0.235474,84935.0,84933.0,0.25544696]
["bitfinex","BTCUSD",1744733642863,0.002,84937.0,84936.0,0.235471]
["bitfinex","BTCUSD",1744733643037,0.002,84937.0,84936.0,0.35631254]
["bitfinex","BTCUSD",1744733643226,0.002,84937.0,84936.0,0.3762815]
["bitfinex","BTCUSD",1744733643963,0.235446,84945.0,84942.0,0.247225]
["bitfinex","BTCUSD",1744733644371,0.235446,84945.0,84943.0,0.01996896]
["bitfinex","BTCUSD",1744733645148,0.247218,84945.0,84942.0,0.01996896]
["bitfinex","BTCUSD",1744733645639,0.247218,84945.0,84941.0,0.247227]
["bitfinex","BTCUSD",1744733646313,0.247218,84945.0,84942.0,0.235453]
["bitfinex","BTCUSD",1744733646495,0.247218,84945.0,84943.0,0.235451]
["bitfinex","BTCUSD",1744733646992,0.24725258,84950.0,84943.0,0.011772]
["bitfinex","BTCUSD",1744733647205,0.235436,84949.0,84946.0,0.235441]
["bitfinex","BTCUSD",1744733647422,0.235439,84948.0,84946.0,0.235441]
["bitfinex","BTCUSD",1744733647785,0.235439,84948.0,84945.0,0.247213]
["bitfinex","BTCUSD",1744733647786,0.235444,84946.0,84943.0,0.011772]
["bitfinex","BTCUSD",1744733647991,0.235448,84945.0,84942.0,0.247221]
["bitfinex","BTCUSD",1744733648188,0.002,84945.0,84943.0,0.247221]
["bitfinex","BTCUSD",1744733648411,0.002,84945.0,84944.0,0.235449]
["bitfinex","BTCUSD",1744733648610,0.247214,84947.0,84943.0,0.247221]
["bitfinex","BTCUSD",1744733649015,0.002,84946.0,84943.0,0.247221]
["bitfinex","BTCUSD",1744733649460,0.247223,84944.0,84942.0,0.235453]
["bitfinex","BTCUSD",1744733649676,0.247223,84944.0,84941.0,0.011772]
["bitfinex","BTCUSD",1744733649677,0.235499,84926.0,84925.0,0.0004219]
["bitfinex","BTCUSD",1744733649849,0.235499,84926.0,84925.0,0.12126344]
["bitfinex","BTCUSD",1744733650049,0.235496,84927.0,84925.0,0.35676444]
["bitfinex","BTCUSD",1744733650251,0.247269,84928.0,84925.0,0.35676444]
["bitfinex","BTCUSD",1744733650458,0.235499,84926.0,84925.0,0.0004219]
["bitfinex","BTCUSD",1744733651914,0.45814858,84926.0,84925.0,0.0004219]
["bitfinex","BTCUSD",1744733652102,0.97615294,84926.0,84925.0,0.0004219]
["bitfinex","BTCUSD",1744733652260,0.99069379,84926.0,84925.0,0.0004219]
["bitfinex","BTCUSD",1744733652661,0.87239713,84926.0,84925.0,0.0004219]
["bitfinex","BTCUSD",1744733652868,0.80300336,84926.0,84925.0,0.0004219]
["bitfinex","BTCUSD",1744733653381,0.68216182,84926.0,84925.0,0.0004219]
["bitfinex","BTCUSD",1744733655480,0.34216182,84926.0,84925.0,0.0004219]
["bitfinex","BTCUSD",1744733656620,0.34316182,84926.0,84925.0,0.0004219]
["bitfinex","BTCUSD",1744733657002,0.34216182,84926.0,84925.0,0.0004219]
["bitfinex","BTCUSD",1744733657215,0.34516182,84926.0,84925.0,0.0004219]
["bitfinex","BTCUSD",1744733657589,0.35016182,84926.0,84925.0,0.0014219]
["bitfinex","BTCUSD",1744733660768,0.40711056,84926.0,84925.0,0.0014219]
["bitfinex","BTCUSD",1744733660967,0.35016182,84926.0,84925.0,0.0014219]
["bitfinex","BTCUSD",1744733662917,0.30066182,84926.0,84925.0,0.0014219]
["bitfinex","BTCUSD",1744733663112,0.25236182,84926.0,84925.0,0.0014219]
["bitfinex","BTCUSD",1744733675251,0.37320336,84926.0,84925.0,0.0014219]
["bitfinex","BTCUSD",1744733675658,0.45398072,84926.0,84925.0,0.0014219]
["bitfinex","BTCUSD",1744733675857,0.6230092,84926.0,84925.0,0.0014219]
["bitfinex","BTCUSD",1744733676098,0.50228072,84926.0,84925.0,0.0014219]
["bitfinex","BTCUSD",1744733676294,0.43604421,84926.0,84925.0,0.0014219]
["bitfinex","BTCUSD",1744733676972,0.30066182,84926.0,84925.0,0.0014219]
["bitfinex","BTCUSD",1744733677173,0.25236182,84926.0,84925.0,0.0014219]
["bitfinex","BTCUSD",1744733681322,0.01686282,84926.0,84925.0,0.0014219]
["bitfinex","BTCUSD",1744733681522,0.008,84926.0,84925.0,0.0014219]
["bitfinex","BTCUSD",1744733682103,0.243499,84926.0,84925.0,0.0014219]
["bitfinex","BTCUSD",1744733682485,0.240499,84926.0,84925.0,0.0014219]
["bitfinex","BTCUSD",1744733683271,0.235499,84926.0,84925.0,0.0004219]
["bitfinex","BTCUSD",1744733683657,0.240499,84926.0,84925.0,0.0004219]
["bitfinex","BTCUSD",1744733684276,0.235499,84926.0,84925.0,0.0004219]
["bitfinex","BTCUSD",1744733684683,0.239499,84926.0,84925.0,0.0004219]
["bitfinex","BTCUSD",1744733686068,0.241499,84926.0,84925.0,0.0004219]
["bitfinex","BTCUSD",1744733686618,0.239499,84926.0,84925.0,0.0004219]
["bitfinex","BTCUSD",1744733687394,0.241499,84926.0,84925.0,0.0004219]
["bitfinex","BTCUSD",1744733688363,0.006,84926.0,84925.0,0.2359229]
["bitfinex","BTCUSD",1744733688564,0.006,84926.0,84925.0,0.3682769]
["bitfinex","BTCUSD",1744733688792,0.006,84926.0,84925.0,0.4623769]
["bitfinex","BTCUSD",1744733690633,0.235446,84945.0,84942.0,0.247224]
["bitfinex","BTCUSD",1744733690841,0.247217,84946.0,84943.0,0.23545]
["bitfinex","BTCUSD",1744733691067,0.00881588,84949.0,84948.0,0.235438]
["bitfinex","BTCUSD",1744733691305,0.00881588,84949.0,84946.0,0.247214]
["bitfinex","BTCUSD",1744733691502,0.24725258,84950.0,84947.0,0.23544]
["bitfinex","BTCUSD",1744733692450,0.24725258,84950.0,84949.0,0.235435]
["bitfinex","BTCUSD",1744733692451,4.858e-05,84950.0,84949.0,0.235435]
["bitfinex","BTCUSD",1744733692653,4.858e-05,84950.0,84949.0,0.35627654]
["bitfinex","BTCUSD",1744733693287,4.858e-05,84950.0,84949.0,0.40287654]
["bitfinex","BTCUSD",1744733693488,5.8e-07,84950.0,84949.0,0.79217654]
["bitfinex","BTCUSD",1744733694350,5.8e-07,84950.0,84949.0,0.80396042]
["bitfinex","BTCUSD",1744733695187,0.00200058,84950.0,84949.0,0.80396042]
["bitfinex","BTCUSD",1744733695405,5.8e-07,84950.0,84949.0,0.80396042]
["bitfinex","BTCUSD",1744733695839,0.00100058,84950.0,84949.0,0.81096042]
["bitfinex","BTCUSD",1744733697244,5.8e-07,84950.0,84949.0,0.82550127]
["bitfinex","BTCUSD",1744733698717,5.8e-07,84950.0,84949.0,0.826501]
["bitfinex","BTCUSD",1744733698912,8e-07,84960.0,84959.0,0.672307]
["bitfinex","BTCUSD",1744733699067,8e-07,84960.0,84959.0,0.79314854]
["bitfinex","BTCUSD",1744733699807,4.666e-05,84960.0,84959.0,0.79314854]
["bitfinex","BTCUSD",1744733704144,4.666e-05,84960.0,84959.0,0.79714854]
["bitfinex","BTCUSD",1744733704786,4.666e-05,84960.0,84959.0,0.69624854]
["bitfinex","BTCUSD",1744733704987,4.666e-05,84960.0,84959.0,0.69824854]
["bitfinex","BTCUSD",1744733705188,4.666e-05,84960.0,84959.0,0.36124854]
["bitfinex","BTCUSD",1744733705395,4.666e-05,84960.0,84959.0,0.35924854]
["bitfinex","BTCUSD",1744733705708,4.666e-05,84960.0,84959.0,0.36224854]
["bitfinex","BTCUSD",1744733707670,4.666e-05,84960.0,84959.0,0.12684154]
["bitfinex","BTCUSD",1744733708017,4.666e-05,84960.0,84959.0,0.36224854]
["bitfinex","BTCUSD",1744733708239,0.23545066,84960.0,84959.0,0.006]
["bitfinex","BTCUSD",1744733708614,0.2948429,84960.0,84959.0,0.006]
["bitfinex","BTCUSD",1744733709347,0.28295066,84960.0,84959.0,0.003]
["bitfinex","BTCUSD",1744733709826,0.28295066,84960.0,84959.0,0.005]
["bitfinex","BTCUSD",1744733710551,0.28295066,84960.0,84959.0,0.002]
["bitfinex","BTCUSD",1744733711138,0.28295066,84960.0,84959.0,0.004]
["bitfinex","BTCUSD",1744733711847,0.28295066,84960.0,84959.0,0.002]
["bitfinex","BTCUSD",1744733712387,0.28795066,84960.0,84959.0,0.002]
["bitfinex","BTCUSD",1744733713158,0.23545,84944.0,84941.0,0.011772]
["bitfinex","BTCUSD",1744733713369,0.247222,84944.0,84941.0,0.011772]
["bitfinex","BTCUSD",1744733713565,0.247235,84940.0,84935.0,0.011773]
["bitfinex","BTCUSD",1744733713786,0.011773,84939.0,84935.0,0.247246]
["bitfinex","BTCUSD",1744733714014,0.011773,84939.0,84937.0,0.235468]
["bitfinex","BTCUSD",1744733714203,0.011772,84942.0,84937.0,0.247241]
["bitfinex","BTCUSD",1744733714403,0.247227,84942.0,84937.0,0.247241]
["bitfinex","BTCUSD",1744733714792,0.235449,84944.0,84940.0,0.011773]
["bitfinex","BTCUSD",1744733715034,0.247221,84944.0,84940.0,0.011773]
["bitfinex","BTCUSD",1744733715268,0.247226,84943.0,84940.0,0.011773]
["bitfinex","BTCUSD",1744733715743,0.235455,84942.0,84940.0,0.011773]
["bitfinex","BTCUSD",1744733715979,0.247227,84942.0,84938.0,0.011773]
["bitfinex","BTCUSD",1744733716213,0.247227,84942.0,84938.0,0.247238]
["bitfinex","BTCUSD",1744733717627,0.247224,84943.0,84940.0,0.011773]
["bitfinex","BTCUSD",1744733717843,0.235455,84942.0,84940.0,0.011773]
["bitfinex","BTCUSD",1744733718185,0.247227,84942.0,84939.0,0.235462]
["bitfinex","BTCUSD",1744733719073,0.247227,84942.0,84940.0,0.001]
["bitfinex","BTCUSD",1744733719830,0.235444,84946.0,84940.0,0.001]
["bitfinex","BTCUSD",1744733719831,0.33115366,84960.0,84953.0,0.011771]
["bitfinex","BTCUSD",1744733720163,4.666e-05,84960.0,84959.0,0.235407]
["bitfinex","BTCUSD",1744733720360,4.666e-05,84960.0,84959.0,0.35624854]
["bitfinex","BTCUSD",1744733724397,0.00304666,84960.0,84959.0,0.35624854]
["bitfinex","BTCUSD",1744733724949,0.00304666,84960.0,84959.0,0.12084154]
["bitfinex","BTCUSD",1744733725172,0.00304666,84960.0,84950.0,0.011771]
["bitfinex","BTCUSD",1744733725173,0.01177,84957.0,84950.0,0.011771]
["bitfinex","BTCUSD",1744733725400,0.235429,84952.0,84948.0,0.12084154]
["bitfinex","BTCUSD",1744733725618,0.235429,84952.0,84950.0,0.12084154]
["bitfinex","BTCUSD",1744733725619,0.235429,84951.0,84950.0,0.12084154]
["bitfinex","BTCUSD",1744733725853,0.235429,84952.0,84950.0,0.12084154]
["bitfinex","BTCUSD",1744733726817,0.235429,84952.0,84950.0,0.12184154]
["bitfinex","BTCUSD",1744733727086,0.235429,84951.0,84950.0,0.001]
["bitfinex","BTCUSD",1744733727880,0.24719,84955.0,84950.0,0.001]
["bitfinex","BTCUSD",1744733728080,0.0466,84957.0,84954.0,0.011771]
["bitfinex","BTCUSD",1744733728283,0.235415,84957.0,84954.0,0.011771]
["bitfinex","BTCUSD",1744733728506,0.235416,84956.0,84954.0,0.247191]
["bitfinex","BTCUSD",1744733728725,0.235416,84956.0,84953.0,0.247195]
["bitfinex","BTCUSD",1744733728941,0.247189,84955.0,84952.0,0.011771]
["bitfinex","BTCUSD",1744733729437,0.247189,84955.0,84950.0,0.001]
["bitfinex","BTCUSD",1744733729438,0.011771,84954.0,84950.0,0.001]
["bitfinex","BTCUSD",1744733729662,0.235449,84944.0,84940.0,0.24723]
["bitfinex","BTCUSD",1744733729886,0.247206,84950.0,84946.0,0.247214]
["bitfinex","BTCUSD",1744733730107,0.235438,84948.0,84946.0,0.011772]
["bitfinex","BTCUSD",1744733730325,0.235438,84948.0,84942.0,0.011772]
["bitfinex","BTCUSD",1744733730326,0.23545,84944.0,84942.0,0.011772]
["bitfinex","BTCUSD",1744733730527,0.011772,84945.0,84943.0,0.35629254]
["bitfinex","BTCUSD",1744733730741,0.247219,84945.0,84942.0,0.247224]
["bitfinex","BTCUSD",1744733731530,0.247216,84946.0,84943.0,0.247221]
["bitfinex","BTCUSD",1744733732094,0.247213,84947.0,84944.0,0.011772]
["bitfinex","BTCUSD",1744733732930,0.235443,84946.0,84944.0,0.011772]
["bitfinex","BTCUSD",1744733733098,0.247213,84947.0,84944.0,0.24722]
["bitfinex","BTCUSD",1744733733500,0.247213,84947.0,84940.0,0.247227]
["bitfinex","BTCUSD",1744733733501,0.011772,84946.0,84940.0,0.247227]
["bitfinex","BTCUSD",1744733733701,0.235449,84944.0,84941.0,0.235457]
["bitfinex","BTCUSD",1744733733905,0.235463,84939.0,84934.0,0.011773]
["bitfinex","BTCUSD",1744733734201,0.011773,84933.0,84929.0,0.235488]
["bitfinex","BTCUSD",1744733734480,0.011773,84933.0,84930.0,0.12084154]
["bitfinex","BTCUSD",1744733734716,0.235485,84931.0,84930.0,0.12084154]
["bitfinex","BTCUSD",1744733734847,0.011773,84935.0,84930.0,0.011774]
["bitfinex","BTCUSD",1744733735044,0.235464,84939.0,84936.0,0.011773]
["bitfinex","BTCUSD",1744733735283,0.011772,84946.0,84936.0,0.011773]
["bitfinex","BTCUSD",1744733735284,0.011772,84944.0,84936.0,0.011773]
["bitfinex","BTCUSD",1744733735442,0.235458,84941.0,84938.0,0.011773]
["bitfinex","BTCUSD",1744733735642,0.235463,84939.0,84936.0,0.24729158]
["bitfinex","BTCUSD",1744733735847,0.235463,84939.0,84936.0,0.36813312]
["bitfinex","BTCUSD",1744733736090,0.235455,84942.0,84939.0,0.247236]
["bitfinex","BTCUSD",1744733736331,0.235458,84941.0,84938.0,0.011773]
["bitfinex","BTCUSD",1744733736511,0.046,84961.0,84944.0,0.011772]
["bitfinex","BTCUSD",1744733736767,0.24718,84958.0,84954.0,0.011771]
["bitfinex","BTCUSD",1744733736975,0.24718,84958.0,84953.0,0.235421]
["bitfinex","BTCUSD",1744733736976,0.235418,84956.0,84953.0,0.247192]
["bitfinex","BTCUSD",1744733737192,0.011771,84953.0,84949.0,0.247204]
["bitfinex","BTCUSD",1744733737399,0.247192,84954.0,84951.0,0.235428]
["bitfinex","BTCUSD",1744733738154,0.01177,84956.0,84953.0,0.235424]
["bitfinex","BTCUSD",1744733738355,0.247184,84957.0,84954.0,0.011771]
["bitfinex","BTCUSD",1744733738631,8e-07,84960.0,84953.0,0.247195]
["bitfinex","BTCUSD",1744733738912,8e-07,84960.0,84959.0,0.235407]
["bitfinex","BTCUSD",1744733739512,8e-07,84960.0,84957.0,0.24718]
["bitfinex","BTCUSD",1744733739729,0.0117708,84960.0,84957.0,0.01177]
["bitfinex","BTCUSD",1744733739939,0.2471758,84960.0,84957.0,0.01177]
["bitfinex","BTCUSD",1744733740257,8e-07,84960.0,84957.0,0.247182]
["bitfinex","BTCUSD",1744733740669,8e-07,84960.0,84958.0,0.235409]
["bitfinex","BTCUSD",1744733741027,8e-07,84960.0,84957.0,0.247182]
["bitfinex","BTCUSD",1744733741028,0.2471768,84960.0,84955.0,0.247186]
["bitfinex","BTCUSD",1744733741268,0.2471768,84960.0,84956.0,0.12084154]
["bitfinex","BTCUSD",1744733741476,0.2471768,84960.0,84958.0,0.23541]
["bitfinex","BTCUSD",1744733742489,8e-07,84960.0,84958.0,0.23541]
["bitfinex","BTCUSD",1744733743071,8e-07,84960.0,84957.0,0.247181]
["bitfinex","BTCUSD",1744733744176,8e-07,84960.0,84956.0,0.13261154]
["bitfinex","BTCUSD",1744733744177,0.23541,84958.0,84956.0,0.12084154]
["bitfinex","BTCUSD",1744733745107,0.0010008,84960.0,84956.0,0.13261154]
["bitfinex","BTCUSD",1744733745514,0.235411,84958.0,84956.0,0.12084154]
["bitfinex","BTCUSD",1744733745694,0.235413,84957.0,84956.0,0.12084154]
["bitfinex","BTCUSD",1744733745893,0.236411,84958.0,84956.0,0.12084154]
["bitfinex","BTCUSD",1744733746888,0.001,84958.0,84956.0,0.235414]
["bitfinex","BTCUSD",1744733749330,0.247178,84959.0,84956.0,0.235414]
["bitfinex","BTCUSD",1744733749503,0.001,84957.0,84956.0,0.235414]
["bitfinex","BTCUSD",1744733750463,0.247178,84959.0,84956.0,0.235414]
["bitfinex","BTCUSD",1744733750609,8e-07,84960.0,84957.0,0.01177]
["bitfinex","BTCUSD",1744733750812,0.2354058,84960.0,84957.0,0.24718]
["bitfinex","BTCUSD",1744733751023,0.2471758,84960.0,84957.0,0.24718]
["bitfinex","BTCUSD",1744733751233,0.001,84958.0,84957.0,0.01177]
["bitfinex","BTCUSD",1744733751520,0.001,84958.0,84957.0,0.247183]
["bitfinex","BTCUSD",1744733751718,0.001,84958.0,84957.0,0.36802454]
["bitfinex","BTCUSD",1744733751925,0.001,84958.0,84957.0,0.41742454]
["bitfinex","BTCUSD",1744733752098,0.001,84958.0,84957.0,0.80512454]
["bitfinex","BTCUSD",1744733753536,8e-07,84960.0,84959.0,0.235407]
["bitfinex","BTCUSD",1744733753853,8e-07,84960.0,84959.0,0.40600181]
["bitfinex","BTCUSD",1744733754016,8e-07,84960.0,84959.0,0.40364854]
["bitfinex","BTCUSD",1744733754480,0.0010008,84960.0,84959.0,0.42357745]
["bitfinex","BTCUSD",1744733754973,8e-07,84960.0,84959.0,0.74364854]
["bitfinex","BTCUSD",1744733755738,8e-07,84960.0,84959.0,0.74764854]
["bitfinex","BTCUSD",1744733756828,0.0008448,84965.0,84959.0,0.74764854]
["bitfinex","BTCUSD",1744733756829,6e-07,84965.0,84964.0,0.235393]
["bitfinex","BTCUSD",1744733756976,6e-07,84965.0,84964.0,0.80852844]
["bitfinex","BTCUSD",1744733757183,6e-07,84965.0,84964.0,0.80617539]
["bitfinex","BTCUSD",1744733757434,4e-07,84974.0,84973.0,0.575368]
["bitfinex","BTCUSD",1744733757590,4e-07,84974.0,84973.0,0.80715012]
["bitfinex","BTCUSD",1744733758242,6.1e-07,84974.0,84973.0,0.80715012]
["bitfinex","BTCUSD",1744733758451,6.1e-07,84974.0,84973.0,0.80615039]
["bitfinex","BTCUSD",1744733758775,6.1e-07,84974.0,84973.0,0.80715012]
["bitfinex","BTCUSD",1744733760253,6.1e-07,84974.0,84973.0,0.81415012]
["bitfinex","BTCUSD",1744733760396,6.1e-07,84974.0,84973.0,0.79860954]
["bitfinex","BTCUSD",1744733760597,6.1e-07,84974.0,84973.0,0.70320954]
["bitfinex","BTCUSD",1744733761414,6.1e-07,84974.0,84973.0,0.36320954]
["bitfinex","BTCUSD",1744733762728,0.23536661,84974.0,84973.0,0.12784154]
["bitfinex","BTCUSD",1744733762931,0.23536661,84974.0,84973.0,0.007]
["bitfinex","BTCUSD",1744733763147,6.1e-07,84974.0,84973.0,0.242368]
["bitfinex","BTCUSD",1744733764189,6.1e-07,84974.0,84973.0,0.007]
["bitfinex","BTCUSD",1744733764387,0.011768,84976.0,84973.0,0.247136]
["bitfinex","BTCUSD",1744733764537,0.011767,84977.0,84974.0,0.235365]
["bitfinex","BTCUSD",1744733764734,0.0146108,84979.0,84974.0,0.235365]
["bitfinex","BTCUSD",1744733764735,0.0028438,84979.0,84975.0,0.011768]
["bitfinex","BTCUSD",1744733765081,0.0028438,84979.0,84978.0,0.235355]
["bitfinex","BTCUSD",1744733765269,0.0028438,84979.0,84978.0,0.35619654]
["bitfinex","BTCUSD",1744733771877,0.0028438,84979.0,84978.0,0.35719654]
["bitfinex","BTCUSD",1744733772282,0.0028438,84979.0,84978.0,0.35619654]
["bitfinex","BTCUSD",1744733773925,0.0028438,84979.0,84978.0,0.40399654]
["bitfinex","BTCUSD",1744733775699,0.0028438,84979.0,84978.0,0.40699654]
["bitfinex","BTCUSD",1744733777888,0.0028438,84979.0,84978.0,0.74699654]
["bitfinex","BTCUSD",1744733778093,0.0028438,84979.0,84978.0,0.79549654]
["bitfinex","BTCUSD",1744733782591,8e-07,84984.0,84983.0,0.575341]
["bitfinex","BTCUSD",1744733782707,8e-07,84984.0,84983.0,0.74498254]
["bitfinex","BTCUSD",1744733784017,8e-07,84984.0,84983.0,0.35618254]
["bitfinex","BTCUSD",1744733785040,8e-07,84984.0,84983.0,0.235341]
["bitfinex","BTCUSD",1744733785528,8e-07,84984.0,84983.0,0.35618254]
["bitfinex","BTCUSD",1744733786434,8e-07,84984.0,84983.0,0.235341]
["bitfinex","BTCUSD",1744733786611,8e-07,84984.0,84982.0,0.235343]
["bitfinex","BTCUSD",1744733786963,8e-07,84984.0,84978.0,0.237353]
["bitfinex","BTCUSD",1744733786964,0.011767,84983.0,84978.0,0.237352]
["bitfinex","BTCUSD",1744733787183,0.294416,84981.0,84979.0,0.12084154]
["bitfinex","BTCUSD",1744733787336,0.294416,84981.0,84980.0,0.235349]
["bitfinex","BTCUSD",1744733787337,0.0473,84981.0,84980.0,0.235349]
["bitfinex","BTCUSD",1744733787537,0.0456008,84984.0,84982.0,0.235343]
["bitfinex","BTCUSD",1744733787772,8e-07,84984.0,84983.0,0.235341]
["bitfinex","BTCUSD",1744733789276,8e-07,84984.0,84983.0,0.35853588]
["bitfinex","BTCUSD",1744733789571,8e-07,84984.0,84983.0,0.35618254]
["bitfinex","BTCUSD",1744733792080,6e-07,84992.0,84989.0,0.011766]
["bitfinex","BTCUSD",1744733792284,6e-07,84992.0,84991.0,0.74596054]
["bitfinex","BTCUSD",1744733793102,6e-07,84992.0,84991.0,0.76050139]
["bitfinex","BTCUSD",1744733793360,6e-07,84992.0,84991.0,0.80970112]
["bitfinex","BTCUSD",1744733794064,6e-07,84992.0,84991.0,0.8173372]
["bitfinex","BTCUSD",1744733794404,6e-07,84992.0,84991.0,0.79416054]
["bitfinex","BTCUSD",1744733795023,0.0010006,84992.0,84991.0,0.79416054]
["bitfinex","BTCUSD",1744733795470,6e-07,84992.0,84991.0,0.79416054]
["bitfinex","BTCUSD",1744733795670,6e-07,84992.0,84991.0,0.80116054]
["bitfinex","BTCUSD",1744733796234,6e-07,84992.0,84991.0,0.81570139]
["bitfinex","BTCUSD",1744733796951,0.235225,85025.0,85007.0,0.235274]
["bitfinex","BTCUSD",1744733797191,0.00098145,85008.0,85007.0,0.35611554]
["bitfinex","BTCUSD",1744733797766,0.00098145,85008.0,85007.0,0.36764556]
["bitfinex","BTCUSD",1744733798168,0.00098145,85008.0,85007.0,0.35611554]
["bitfinex","BTCUSD",1744733799586,0.00098145,85008.0,85007.0,0.35711554]
["bitfinex","BTCUSD",1744733800798,4.5e-07,85008.0,85007.0,0.74691554]
["bitfinex","BTCUSD",1744733801162,4.5e-07,85008.0,85007.0,0.69711554]
["bitfinex","BTCUSD",1744733801672,4.5e-07,85008.0,85007.0,0.69811554]
["bitfinex","BTCUSD",1744733802281,4.5e-07,85008.0,85007.0,0.69711554]
["bitfinex","BTCUSD",1744733802652,4.5e-07,85008.0,85007.0,0.70011554]
["bitfinex","BTCUSD",1744733802962,4.5e-07,85008.0,85007.0,0.69911554]
["bitfinex","BTCUSD",1744733803354,4.5e-07,85008.0,85007.0,0.70311554]
["bitfinex","BTCUSD",1744733803815,4.5e-07,85008.0,85007.0,0.69911554]
["bitfinex","BTCUSD",1744733804291,4.5e-07,85008.0,85007.0,0.70311554]
["bitfinex","BTCUSD",1744733805582,4.5e-07,85008.0,85007.0,0.70011554]
["bitfinex","BTCUSD",1744733806201,4.5e-07,85008.0,85007.0,0.70211554]
["bitfinex","BTCUSD",1744733808341,4.5e-07,85008.0,85007.0,0.75121554]
["bitfinex","BTCUSD",1744733808472,4.5e-07,85008.0,85007.0,0.70211554]
["bitfinex","BTCUSD",1744733811091,4.5e-07,85008.0,85007.0,0.12684154]
["bitfinex","BTCUSD",1744733811223,0.28357145,85008.0,85007.0,0.006]
["bitfinex","BTCUSD",1744733811424,0.04830045,85008.0,85007.0,0.006]
["bitfinex","BTCUSD",1744733812057,0.28357145,85008.0,85007.0,0.006]
["bitfinex","BTCUSD",1744733812237,0.28357145,85008.0,85007.0,0.002]
["bitfinex","BTCUSD",1744733812640,0.28457145,85008.0,85007.0,0.002]
["bitfinex","BTCUSD",1744733812941,0.23528,85005.0,85002.0,0.24705]
["bitfinex","BTCUSD",1744733813341,0.011764,84999.0,84994.0,0.011765]
["bitfinex","BTCUSD",1744733813602,0.24709,84990.0,84987.0,0.235329]
["bitfinex","BTCUSD",1744733813800,0.24709,84990.0,84988.0,0.12084154]
["bitfinex","BTCUSD",1744733813936,0.235317,84992.0,84989.0,0.235323]
["bitfinex","BTCUSD",1744733814140,0.247079,84993.0,84989.0,0.235323]
["bitfinex","BTCUSD",1744733814425,0.011765,84992.0,84988.0,0.011766]
["bitfinex","BTCUSD",1744733814701,0.247079,84993.0,84987.0,0.35616954]
["bitfinex","BTCUSD",1744733814702,0.011766,84990.0,84987.0,0.12084154]
["bitfinex","BTCUSD",1744733814856,0.247108,84983.0,84978.0,0.24712]
["bitfinex","BTCUSD",1744733815064,0.247106,84984.0,84980.0,0.247114]
["bitfinex","BTCUSD",1744733815259,0.247106,84984.0,84975.0,0.011768]
["bitfinex","BTCUSD",1744733815260,0.011767,84981.0,84976.0,0.247127]
["bitfinex","BTCUSD",1744733815463,0.011767,84981.0,84978.0,0.24712]
["bitfinex","BTCUSD",1744733815648,0.247106,84984.0,84979.0,0.247116]
["bitfinex","BTCUSD",1744733815845,0.247112,84982.0,84979.0,0.011767]
["bitfinex","BTCUSD",1744733816050,0.011767,84982.0,84979.0,0.247118]
["bitfinex","BTCUSD",1744733816261,0.247111,84982.0,84979.0,0.247118]
["bitfinex","BTCUSD",1744733816522,0.011767,84982.0,84979.0,0.2472552]
["bitfinex","BTCUSD",1744733816727,0.0471,84985.0,84983.0,0.23534]
["bitfinex","BTCUSD",1744733817221,0.011765,84993.0,84984.0,0.13260754]
["bitfinex","BTCUSD",1744733817366,0.0458,84996.0,84988.0,0.011766]
["bitfinex","BTCUSD",1744733817570,0.0458,84996.0,84993.0,0.235313]
["bitfinex","BTCUSD",1744733817766,0.0458,84996.0,84995.0,0.235307]
["bitfinex","BTCUSD",1744733818280,0.011764,85005.0,84996.0,0.011765]
["bitfinex","BTCUSD",1744733818485,0.247055,85001.0,84997.0,0.011765]
["bitfinex","BTCUSD",1744733818894,0.011764,85002.0,84999.0,0.011764]
["bitfinex","BTCUSD",1744733819922,0.247055,85002.0,84999.0,0.011764]
["bitfinex","BTCUSD",1744733820123,0.247057,85001.0,84998.0,0.011764]
["bitfinex","BTCUSD",1744733820324,0.247046,85005.0,84998.0,0.011764]
["bitfinex","BTCUSD",1744733820325,0.235285,85004.0,85001.0,0.011764]
["bitfinex","BTCUSD",1744733820742,0.247041,85006.0,85003.0,0.235285]
["bitfinex","BTCUSD",1744733820891,0.247041,85006.0,85002.0,0.011764]
["bitfinex","BTCUSD",1744733821244,0.013763,85009.0,84991.0,0.011765]
["bitfinex","BTCUSD",1744733821245,0.23531,84994.0,84991.0,0.011765]
["bitfinex","BTCUSD",1744733821400,0.011765,84995.0,84992.0,0.011765]
["bitfinex","BTCUSD",1744733821585,0.003,85002.0,84999.0,0.011764]
["bitfinex","BTCUSD",1744733821988,0.011765,84997.0,84993.0,0.235313]
["bitfinex","BTCUSD",1744733822319,0.235301,84998.0,84993.0,0.235313]
["bitfinex","BTCUSD",1744733822498,0.235296,85000.0,84988.0,0.247092]
["bitfinex","BTCUSD",1744733822726,0.011765,84993.0,84990.0,0.011766]
["bitfinex","BTCUSD",1744733822927,0.011765,84994.0,84991.0,0.011765]
["bitfinex","BTCUSD",1744733823244,0.235329,84988.0,84984.0,0.247104]
["bitfinex","BTCUSD",1744733823443,0.235332,84987.0,84984.0,0.247102]
["bitfinex","BTCUSD",1744733823656,0.011766,84989.0,84986.0,0.235331]
["bitfinex","BTCUSD",1744733824258,0.247084,84991.0,84986.0,0.247097]
["bitfinex","BTCUSD",1744733824491,0.247087,84990.0,84986.0,0.011766]
["bitfinex","BTCUSD",1744733824695,0.0947,84993.0,84989.0,0.011766]
["bitfinex","BTCUSD",1744733824845,0.0947,84993.0,84992.0,0.235316]
["bitfinex","BTCUSD",1744733827037,0.0967,84993.0,84992.0,0.235316]
["bitfinex","BTCUSD",1744733828969,0.0495,84993.0,84992.0,0.235316]
["bitfinex","BTCUSD",1744733829943,0.0495,84993.0,84990.0,0.247087]
["bitfinex","BTCUSD",1744733830134,0.24709,84990.0,84985.0,0.011766]
["bitfinex","BTCUSD",1744733830433,0.24709,84990.0,84988.0,0.235326]
["bitfinex","BTCUSD",1744733830626,0.011765,84992.0,84988.0,0.235326]
["bitfinex","BTCUSD",1744733830819,0.011765,84992.0,84987.0,0.011766]
["bitfinex","BTCUSD",1744733830820,0.247086,84991.0,84987.0,0.247093]
["bitfinex","BTCUSD",1744733830980,0.247086,84991.0,84987.0,0.011766]
["bitfinex","BTCUSD",1744733831187,0.283814,84993.0,84989.0,0.247088]
["bitfinex","BTCUSD",1744733831364,0.295579,84993.0,84989.0,0.247088]
["bitfinex","BTCUSD",1744733831566,0.235322,84990.0,84987.0,0.247093]
["bitfinex","BTCUSD",1744733831814,0.235319,84991.0,84987.0,0.247093]
["bitfinex","BTCUSD",1744733832047,0.235319,84991.0,84988.0,0.235326]
["bitfinex","BTCUSD",1744733832869,0.247084,84991.0,84988.0,0.235326]
["bitfinex","BTCUSD",1744733833103,0.247084,84991.0,84987.0,0.247093]
["bitfinex","BTCUSD",1744733833368,0.235322,84990.0,84987.0,0.247093]
["bitfinex","BTCUSD",1744733833845,0.235327,84988.0,84985.0,0.2471]
["bitfinex","BTCUSD",1744733834152,0.282849,84980.0,84979.0,0.0001372]
["bitfinex","BTCUSD",1744733834488,0.82455876,84980.0,84979.0,0.0001372]
["bitfinex","BTCUSD",1744733834690,0.669568,84973.0,84949.0,0.0008434]
["bitfinex","BTCUSD",1744733834912,0.80495039,84973.0,84949.0,0.0008434]
["bitfinex","BTCUSD",1744733835147,0.63802885,84966.0,84949.0,0.0008434]
["bitfinex","BTCUSD",1744733835365,0.90139039,84966.0,84965.0,0.00091341]
["bitfinex","BTCUSD",1744733835540,0.92320531,84966.0,84965.0,0.00091341]
["bitfinex","BTCUSD",1744733835946,0.93189025,84966.0,84965.0,0.00091341]
["bitfinex","BTCUSD",1744733836484,0.91007533,84966.0,84965.0,0.00091341]
["bitfinex","BTCUSD",1744733837104,1.03080381,84966.0,84965.0,0.00091341]
["bitfinex","BTCUSD",1744733837249,1.03080381,84966.0,84965.0,4.1e-07]
["bitfinex","BTCUSD",1744733837594,1.03080381,84966.0,84949.0,0.0008434]
["bitfinex","BTCUSD",1744733837595,0.29554785,84959.0,84949.0,0.0008434]
["bitfinex","BTCUSD",1744733837918,0.48219002,84959.0,84949.0,0.0008434]
["bitfinex","BTCUSD",1744733838091,0.50397133,84959.0,84949.0,0.0008434]
["bitfinex","BTCUSD",1744733838503,0.4381707,84959.0,84949.0,0.0008434]
["bitfinex","BTCUSD",1744733838699,0.55894939,84959.0,84949.0,0.0008434]
["bitfinex","BTCUSD",1744733839212,0.281007,84959.0,84949.0,0.0008434]
["bitfinex","BTCUSD",1744733839422,0.423567,84959.0,84949.0,0.0008434]
["bitfinex","BTCUSD",1744733839620,0.281007,84959.0,84949.0,0.0008434]
["bitfinex","BTCUSD",1744733839829,0.423567,84959.0,84949.0,0.0008434]
["bitfinex","BTCUSD",1744733840052,0.281007,84959.0,84949.0,0.0008434]
["bitfinex","BTCUSD",1744733840204,0.423567,84959.0,84949.0,0.0008434]
["bitfinex","BTCUSD",1744733842942,0.4904014,84959.0,84949.0,0.0008434]
["bitfinex","BTCUSD",1744733843168,0.71757499,84959.0,84949.0,0.0008434]
["bitfinex","BTCUSD",1744733843566,0.73933615,84959.0,84949.0,0.0008434]
["bitfinex","BTCUSD",1744733845025,0.64754495,84959.0,84949.0,0.0008434]
["bitfinex","BTCUSD",1744733846210,0.65554495,84959.0,84958.0,0.0018432]
["bitfinex","BTCUSD",1744733846368,0.52016256,84959.0,84958.0,0.0018432]
["bitfinex","BTCUSD",1744733846709,0.431567,84959.0,84958.0,0.0018432]
["bitfinex","BTCUSD",1744733846911,0.386007,84959.0,84958.0,0.0018432]
["bitfinex","BTCUSD",1744733847069,0.1506,84959.0,84958.0,0.2372532]
["bitfinex","BTCUSD",1744733847275,0.008,84959.0,84958.0,0.2372532]
["bitfinex","BTCUSD",1744733847714,0.008,84959.0,84958.0,0.0018432]
["bitfinex","BTCUSD",1744733848194,0.008,84959.0,84958.0,0.2372532]
["bitfinex","BTCUSD",1744733848732,0.008,84959.0,84958.0,0.0018432]
["bitfinex","BTCUSD",1744733848943,0.243407,84959.0,84958.0,0.0018432]
["bitfinex","BTCUSD",1744733849150,0.008,84959.0,84958.0,0.0018432]
["bitfinex","BTCUSD",1744733849351,0.243407,84959.0,84958.0,0.0018432]
["bitfinex","BTCUSD",1744733851049,0.292007,84959.0,84958.0,0.0018432]
["bitfinex","BTCUSD",1744733852406,0.385967,84959.0,84958.0,0.0018432]
["bitfinex","BTCUSD",1744733854558,0.377967,84959.0,84958.0,0.0008432]
["bitfinex","BTCUSD",1744733854987,0.235407,84959.0,84958.0,0.0008432]
["bitfinex","BTCUSD",1744733855128,0.377967,84959.0,84958.0,0.0008432]
["bitfinex","BTCUSD",1744733856981,0.380967,84959.0,84958.0,0.0008432]
["bitfinex","BTCUSD",1744733857325,0.377967,84959.0,84958.0,0.0008432]
["bitfinex","BTCUSD",1744733858280,0.382967,84959.0,84958.0,0.0008432]
["bitfinex","BTCUSD",1744733858486,0.005,84959.0,84958.0,0.0008432]
["bitfinex","BTCUSD",1744733858684,0.005,84959.0,84958.0,0.2362532]
["bitfinex","BTCUSD",1744733858990,0.005,84959.0,84958.0,0.0008432]
["bitfinex","BTCUSD",1744733858991,0.240407,84959.0,84958.0,0.0008432]
["bitfinex","BTCUSD",1744733859139,0.288807,84959.0,84958.0,2e-07]
["bitfinex","BTCUSD",1744733859341,0.85525356,84959.0,84958.0,2e-07]
["bitfinex","BTCUSD",1744733860818,0.85525356,84959.0,84949.0,0.0008434]
["bitfinex","BTCUSD",1744733860819,0.24997285,84950.0,84949.0,0.0008434]
["bitfinex","BTCUSD",1744733861101,0.43615581,84950.0,84949.0,0.0008434]
["bitfinex","BTCUSD",1744733861414,0.3926188,84950.0,84949.0,0.0008434]
["bitfinex","BTCUSD",1744733861771,0.25723641,84950.0,84949.0,0.0008434]
["bitfinex","BTCUSD",1744733866038,0.26423641,84950.0,84949.0,0.0018434]
["bitfinex","BTCUSD",1744733867282,0.4026188,84950.0,84949.0,0.0018434]
["bitfinex","BTCUSD",1744733867458,0.51586248,84950.0,84949.0,0.0018434]
["bitfinex","BTCUSD",1744733867813,0.4026188,84950.0,84949.0,0.0018434]
["bitfinex","BTCUSD",1744733868954,0.41355776,84950.0,84949.0,0.0018434]
["bitfinex","BTCUSD",1744733869784,0.27817537,84950.0,84949.0,0.0018434]
["bitfinex","BTCUSD",1744733871112,0.26723641,84950.0,84949.0,0.0018434]
["bitfinex","BTCUSD",1744733875506,0.40983641,84950.0,84949.0,0.0018434]
["bitfinex","BTCUSD",1744733876538,0.388032,84950.0,84949.0,0.0018434]
["bitfinex","BTCUSD",1744733877084,0.245432,84950.0,84949.0,0.0018434]
["bitfinex","BTCUSD",1744733877283,0.388032,84950.0,84949.0,0.0018434]
["bitfinex","BTCUSD",1744733877884,0.40992382,84950.0,84949.0,0.0018434]
["bitfinex","BTCUSD",1744733880129,0.59050621,84950.0,84949.0,0.0018434]
["bitfinex","BTCUSD",1744733882444,0.54530621,84950.0,84949.0,0.0018434]
["bitfinex","BTCUSD",1744733882645,0.40992382,84950.0,84949.0,0.0018434]
["bitfinex","BTCUSD",1744733882852,0.388032,84950.0,84949.0,0.0018434]
["bitfinex","BTCUSD",1744733884580,0.01,84950.0,84949.0,0.0018434]
["bitfinex","BTCUSD",1744733884739,0.01,84950.0,84949.0,0.35811994]
["bitfinex","BTCUSD",1744733885218,0.01,84950.0,84949.0,0.40651994]
["bitfinex","BTCUSD",1744733887320,0.003,84950.0,84949.0,0.40551994]
["bitfinex","BTCUSD",1744733887587,0.238432,84950.0,84949.0,0.0008434]
["bitfinex","BTCUSD",1744733887765,0.003,84950.0,84949.0,0.0008434]
["bitfinex","BTCUSD",1744733888166,0.235429,84951.0,84949.0,0.0018434]
["bitfinex","BTCUSD",1744733888365,0.235432,84950.0,84949.0,0.0018434]
["bitfinex","BTCUSD",1744733888508,0.235432,84950.0,84949.0,0.0008434]
["bitfinex","BTCUSD",1744733889043,0.001,84950.0,84949.0,0.2362784]
["bitfinex","BTCUSD",1744733889457,0.001,84950.0,84949.0,0.35711994]
["bitfinex","BTCUSD",1744733889658,0.003,84950.0,84949.0,0.35711994]
["bitfinex","BTCUSD",1744733890457,0.003,84950.0,84949.0,0.12168494]
["bitfinex","BTCUSD",1744733890677,0.003,84950.0,84949.0,0.35711994]
["bitfinex","BTCUSD",1744733892039,0.003,84950.0,84949.0,0.40241994]
["bitfinex","BTCUSD",1744733893015,4.582e-05,84966.0,84965.0,0.280591]
["bitfinex","BTCUSD",1744733893178,4.582e-05,84966.0,84965.0,0.45133254]
["bitfinex","BTCUSD",1744733894427,4.582e-05,84966.0,84965.0,0.21594154]
["bitfinex","BTCUSD",1744733894651,0.23543382,84966.0,84965.0,0.12084154]
["bitfinex","BTCUSD",1744733894853,0.011769,84964.0,84960.0,0.235404]
["bitfinex","BTCUSD",1744733895074,0.011769,84963.0,84959.0,0.01177]
["bitfinex","BTCUSD",1744733895287,0.24718,84959.0,84951.0,0.01167298]
["bitfinex","BTCUSD",1744733895434,0.01181482,84966.0,84963.0,0.235395]
["bitfinex","BTCUSD",1744733895641,0.011769,84965.0,84961.0,0.24717]
["bitfinex","BTCUSD",1744733895841,0.011769,84965.0,84957.0,0.235412]
["bitfinex","BTCUSD",1744733895842,0.235407,84959.0,84957.0,0.01177]
["bitfinex","BTCUSD",1744733896042,0.01177,84959.0,84955.0,0.01177]
["bitfinex","BTCUSD",1744733896634,0.235424,84953.0,84952.0,0.12084154]
["bitfinex","BTCUSD",1744733896861,0.01177,84959.0,84956.0,0.01177]
["bitfinex","BTCUSD",1744733897062,0.235399,84962.0,84959.0,0.235405]
["bitfinex","BTCUSD",1744733897266,0.011769,84963.0,84959.0,0.247175]
["bitfinex","BTCUSD",1744733897488,0.01177,84955.0,84952.0,0.12084154]
["bitfinex","BTCUSD",1744733897718,0.235421,84954.0,84952.0,0.12084154]
["bitfinex","BTCUSD",1744733897890,0.01177,84958.0,84952.0,0.12084154]
["bitfinex","BTCUSD",1744733898076,0.01177,84957.0,84953.0,0.011771]
["bitfinex","BTCUSD",1744733898276,0.01177,84957.0,84954.0,0.247191]
["bitfinex","BTCUSD",1744733898656,0.247184,84957.0,84954.0,0.247191]
["bitfinex","BTCUSD",1744733899216,0.247184,84957.0,84954.0,0.011771]
["bitfinex","BTCUSD",1744733899931,0.003,84962.0,84956.0,0.01177]
["bitfinex","BTCUSD",1744733900058,0.25017,84962.0,84958.0,0.01177]
["bitfinex","BTCUSD",1744733900262,0.01177,84960.0,84956.0,0.36802654]
["bitfinex","BTCUSD",1744733900482,0.235413,84957.0,84956.0,0.12084154]
["bitfinex","BTCUSD",1744733900684,0.235412,84958.0,84956.0,0.12084154]
["bitfinex","BTCUSD",1744733900908,0.247177,84959.0,84956.0,0.13261154]
["bitfinex","BTCUSD",1744733901132,0.002,84957.0,84956.0,0.12084154]
["bitfinex","BTCUSD",1744733902353,0.237413,84957.0,84956.0,0.12084154]
["bitfinex","BTCUSD",1744733902524,0.247192,84954.0,84949.0,0.0126144]
["bitfinex","BTCUSD",1744733902872,0.235419,84955.0,84952.0,0.247197]
["bitfinex","BTCUSD",1744733903075,0.235429,84951.0,84950.0,0.12084154]
["bitfinex","BTCUSD",1744733904048,0.235432,84950.0,84949.0,0.0008434]
["bitfinex","BTCUSD",1744733905230,0.247197,84953.0,84949.0,0.0126144]
["bitfinex","BTCUSD",1744733905423,0.2472,84952.0,84949.0,0.0126144]
["bitfinex","BTCUSD",1744733905629,0.23543,84951.0,84949.0,0.0126144]
["bitfinex","BTCUSD",1744733905841,0.2472,84952.0,84949.0,0.2490474]
["bitfinex","BTCUSD",1744733906008,0.235431,84951.0,84949.0,0.0136144]
["bitfinex","BTCUSD",1744733906185,0.2472,84952.0,84949.0,0.2480484]
["bitfinex","BTCUSD",1744733906386,0.235429,84951.0,84949.0,0.0126144]
["bitfinex","BTCUSD",1744733906858,0.2472,84952.0,84949.0,0.2362774]
["bitfinex","BTCUSD",1744733907011,0.235432,84951.0,84949.0,0.0018434]
["bitfinex","BTCUSD",1744733907414,0.235432,84950.0,84949.0,0.0018434]
["bitfinex","BTCUSD",1744733908015,0.2472,84952.0,84949.0,0.0018434]
["bitfinex","BTCUSD",1744733908016,0.235427,84952.0,84949.0,0.0136144]
["bitfinex","BTCUSD",1744733908222,0.235431,84951.0,84949.0,0.0136144]
["bitfinex","BTCUSD",1744733908429,0.235432,84950.0,84949.0,0.0018434]
["bitfinex","BTCUSD",1744733909339,0.236432,84950.0,84949.0,0.0008434]
["bitfinex","BTCUSD",1744733910310,0.236432,84950.0,84949.0,0.0018434]
["bitfinex","BTCUSD",1744733910573,0.001,84950.0,84949.0,0.2372784]
["bitfinex","BTCUSD",1744733910768,0.001,84950.0,84949.0,0.2362784]
["bitfinex","BTCUSD",1744733911072,0.001,84950.0,84949.0,0.0008434]
["bitfinex","BTCUSD",1744733911575,0.001,84950.0,84949.0,0.2362784]
["bitfinex","BTCUSD",1744733912481,0.236432,84950.0,84949.0,0.0008434]
["bitfinex","BTCUSD",1744733913193,0.285232,84950.0,84949.0,0.0008434]
["bitfinex","BTCUSD",1744733913935,0.3071324,84950.0,84949.0,0.0008434]
["bitfinex","BTCUSD",1744733915000,0.2583324,84950.0,84949.0,0.0008434]
["bitfinex","BTCUSD",1744733915173,0.235432,84950.0,84949.0,0.0008434]
["bitfinex","BTCUSD",1744733915376,0.247198,84953.0,84950.0,0.011771]
["bitfinex","BTCUSD",1744733915618,0.247197,84953.0,84950.0,0.247201]
["bitfinex","BTCUSD",1744733915914,0.011771,84952.0,84949.0,0.0008434]
["bitfinex","BTCUSD",1744733916380,0.235427,84952.0,84950.0,0.247203]
["bitfinex","BTCUSD",1744733916795,0.235429,84951.0,84949.0,0.2362774]
["bitfinex","BTCUSD",1744733916963,0.003,84950.0,84949.0,0.2362774]
["bitfinex","BTCUSD",1744733919355,0.003,84950.0,84949.0,0.35711894]
["bitfinex","BTCUSD",1744733921613,0.247187,84956.0,84952.0,0.247195]
["bitfinex","BTCUSD",1744733921853,0.01177,84955.0,84949.0,0.12168494]
["bitfinex","BTCUSD",1744733922039,0.01177,84955.0,84949.0,0.0008434]
["bitfinex","BTCUSD",1744733922040,0.235432,84950.0,84949.0,0.0008434]
["bitfinex","BTCUSD",1744733923695,0.235429,84952.0,84949.0,0.2362734]
["bitfinex","BTCUSD",1744733923855,0.235429,84951.0,84949.0,0.0008434]
["bitfinex","BTCUSD",1744733924016,0.011771,84952.0,84949.0,0.2362774]
["bitfinex","BTCUSD",1744733924391,0.247199,84952.0,84949.0,0.2480484]
["bitfinex","BTCUSD",1744733924743,0.235429,84951.0,84949.0,0.0008434]
["bitfinex","BTCUSD",1744733925368,0.247199,84952.0,84949.0,0.0008434]
["bitfinex","BTCUSD",1744733925907,0.004,84956.0,84955.0,0.235418]
["bitfinex","BTCUSD",1744733926274,0.389694,84961.0,84958.0,0.235409]
["bitfinex","BTCUSD",1744733926495,0.235405,84960.0,84957.0,0.247182]
["bitfinex","BTCUSD",1744733927671,0.235417,84956.0,84954.0,0.01182117]
["bitfinex","BTCUSD",1744733927894,0.235418,84955.0,84954.0,0.13266271]
["bitfinex","BTCUSD",1744733928058,0.389692,84961.0,84956.0,0.01177]
["bitfinex","BTCUSD",1744733928259,0.14252,84961.0,84960.0,0.235404]
["bitfinex","BTCUSD",1744733928910,0.14252,84961.0,84959.0,0.235405]
["bitfinex","BTCUSD",1744733929272,0.23543382,84966.0,84963.0,0.011769]
["bitfinex","BTCUSD",1744733929273,4.582e-05,84966.0,84963.0,0.011769]
["bitfinex","BTCUSD",1744733929491,4.582e-05,84966.0,84965.0,0.235391]
["bitfinex","BTCUSD",1744733930697,0.00304582,84966.0,84965.0,0.235391]
["bitfinex","BTCUSD",1744733930920,0.00304582,84966.0,84964.0,0.235393]
["bitfinex","BTCUSD",1744733931126,0.00304582,84966.0,84963.0,0.011769]
["bitfinex","BTCUSD",1744733931342,0.23843482,84966.0,84963.0,0.247164]
["bitfinex","BTCUSD",1744733931545,0.235391,84965.0,84963.0,0.247164]
["bitfinex","BTCUSD",1744733931857,0.235391,84965.0,84960.0,0.247172]
["bitfinex","BTCUSD",1744733931858,0.235393,84964.0,84961.0,0.235401]
["bitfinex","BTCUSD",1744733932057,0.011769,84965.0,84962.0,0.247168]
["bitfinex","BTCUSD",1744733932355,0.011769,84965.0,84963.0,0.235394]
["bitfinex","BTCUSD",1744733932583,0.011769,84965.0,84963.0,0.235395]
["bitfinex","BTCUSD",1744733932758,0.00304582,84966.0,84965.0,0.235391]
["bitfinex","BTCUSD",1744733932919,0.00304582,84966.0,84965.0,0.35623254]
["bitfinex","BTCUSD",1744733933754,4.582e-05,84966.0,84965.0,0.35623254]
["bitfinex","BTCUSD",1744733934062,0.00204582,84966.0,84965.0,0.35623254]
["bitfinex","BTCUSD",1744733934682,4.582e-05,84966.0,84965.0,0.35623254]
["bitfinex","BTCUSD",1744733935176,0.00304582,84966.0,84965.0,0.35623254]
["bitfinex","BTCUSD",1744733935475,0.00304582,84966.0,84965.0,0.74183254]
["bitfinex","BTCUSD",1744733935732,4.582e-05,84966.0,84965.0,0.74183254]
["bitfinex","BTCUSD",1744733936806,4.582e-05,84966.0,84965.0,0.35623254]
["bitfinex","BTCUSD",1744733937146,0.23543382,84966.0,84965.0,0.002]
["bitfinex","BTCUSD",1744733937357,4.582e-05,84966.0,84965.0,0.002]
["bitfinex","BTCUSD",1744733938113,4.582e-05,84966.0,84965.0,0.237391]
["bitfinex","BTCUSD",1744733938340,4.582e-05,84966.0,84965.0,0.002]
["bitfinex","BTCUSD",1744733938531,4.582e-05,84966.0,84965.0,0.237391]
["bitfinex","BTCUSD",1744733939374,4.582e-05,84966.0,84965.0,0.235391]
["bitfinex","BTCUSD",1744733939764,4.582e-05,84966.0,84965.0,0.236391]
["bitfinex","BTCUSD",1744733940047,4.582e-05,84966.0,84965.0,0.001]
["bitfinex","BTCUSD",1744733940350,4.582e-05,84966.0,84965.0,0.236391]
["bitfinex","BTCUSD",1744733940753,4.582e-05,84966.0,84965.0,0.235391]
["bitfinex","BTCUSD",1744733941109,4.582e-05,84966.0,84964.0,0.235393]
["bitfinex","BTCUSD",1744733941318,4.582e-05,84966.0,84965.0,0.235391]
["bitfinex","BTCUSD",1744733941513,4.582e-05,84966.0,84961.0,0.235399]
["bitfinex","BTCUSD",1744733941514,0.01177,84958.0,84954.0,0.011771]
["bitfinex","BTCUSD",1744733941713,0.01177,84961.0,84958.0,0.247179]
["bitfinex","BTCUSD",1744733941918,0.235402,84961.0,84959.0,0.235405]
["bitfinex","BTCUSD",1744733942165,0.247163,84964.0,84960.0,0.247174]
["bitfinex","BTCUSD",1744733942365,0.235399,84962.0,84959.0,0.01177]
["bitfinex","BTCUSD",1744733942539,0.01177,84961.0,84958.0,0.36802054]
["bitfinex","BTCUSD",1744733942742,0.235408,84959.0,84956.0,0.01177]
["bitfinex","BTCUSD",1744733942953,0.235408,84959.0,84956.0,0.247185]
["bitfinex","BTCUSD",1744733943155,0.01177,84957.0,84955.0,0.235417]
["bitfinex","BTCUSD",1744733943318,0.24718,84958.0,84955.0,0.247187]
["bitfinex","BTCUSD",1744733943513,0.247178,84959.0,84956.0,0.247185]
["bitfinex","BTCUSD",1744733943721,0.247183,84958.0,84955.0,0.247188]
["bitfinex","BTCUSD",1744733943974,0.247184,84957.0,84954.0,0.011771]
["bitfinex","BTCUSD",1744733944180,0.235418,84955.0,84954.0,0.12084154]
["bitfinex","BTCUSD",1744733944722,0.002,84961.0,84960.0,0.235404]
["bitfinex","BTCUSD",1744733945134,0.002,84961.0,84960.0,0.35624554]
["bitfinex","BTCUSD",1744733946216,0.01177,84957.0,84954.0,0.001]
["bitfinex","BTCUSD",1744733946432,0.235426,84953.0,84950.0,0.011771]
["bitfinex","BTCUSD",1744733946576,0.247185,84956.0,84952.0,0.235426]
["bitfinex","BTCUSD",1744733946785,0.247183,84957.0,84953.0,0.247194]
["bitfinex","BTCUSD",1744733946980,0.01177,84957.0,84953.0,0.247194]
["bitfinex","BTCUSD",1744733947181,0.235416,84956.0,84954.0,0.235418]
["bitfinex","BTCUSD",1744733947405,0.235416,84956.0,84953.0,0.247194]
["bitfinex","BTCUSD",1744733947611,0.01177,84956.0,84953.0,0.011771]
["bitfinex","BTCUSD",1744733947804,0.247188,84956.0,84953.0,0.011771]
["bitfinex","BTCUSD",1744733947981,0.247188,84956.0,84950.0,0.011771]
["bitfinex","BTCUSD",1744733947982,0.0458,84975.0,84959.0,0.01177]
["bitfinex","BTCUSD",1744733948192,0.235396,84964.0,84960.0,0.36801554]
["bitfinex","BTCUSD",1744733948414,0.25810725,84968.0,84965.0,0.235391]
["bitfinex","BTCUSD",1744733948613,0.01095525,84968.0,84965.0,0.35623254]
["bitfinex","BTCUSD",1744733949199,0.01095525,84968.0,84965.0,0.40263254]
["bitfinex","BTCUSD",1744733949663,0.235356,84978.0,84965.0,0.40263254]
["bitfinex","BTCUSD",1744733949948,0.011767,84978.0,84965.0,0.35623254]
["bitfinex","BTCUSD",1744733950356,0.011767,84977.0,84965.0,0.35623254]
["bitfinex","BTCUSD",1744733950566,0.247135,84974.0,84965.0,0.35623254]
["bitfinex","BTCUSD",1744733950742,0.011768,84972.0,84965.0,0.35623254]
["bitfinex","BTCUSD",1744733951567,0.235361,84976.0,84965.0,0.35623254]
["bitfinex","BTCUSD",1744733951742,0.011767,84981.0,84965.0,0.35623254]
["bitfinex","BTCUSD",1744733951927,0.3903892,84984.0,84965.0,0.35623254]
["bitfinex","BTCUSD",1744733952324,0.235349,84981.0,84965.0,0.35623254]
["bitfinex","BTCUSD",1744733952510,0.247131,84976.0,84965.0,0.35623254]
["bitfinex","BTCUSD",1744733952714,0.235363,84975.0,84965.0,0.35623254]
["bitfinex","BTCUSD",1744733953080,0.247113,84982.0,84965.0,0.35623254]
["bitfinex","BTCUSD",1744733953297,0.011767,84978.0,84965.0,0.35623254]
["bitfinex","BTCUSD",1744733953515,0.011767,84980.0,84965.0,0.35623254]
["bitfinex","BTCUSD",1744733953736,0.011767,84980.0,84965.0,0.35723254]
["bitfinex","BTCUSD",1744733954261,0.247121,84980.0,84965.0,0.35723254]
["bitfinex","BTCUSD",1744733954466,0.235353,84979.0,84965.0,0.35723254]
["bitfinex","BTCUSD",1744733954720,0.0008442,84986.0,84965.0,0.35723254]
["bitfinex","BTCUSD",1744733954890,0.011767,84980.0,84965.0,0.35723254]
["bitfinex","BTCUSD",1744733955093,0.011767,84978.0,84965.0,0.35723254]
["bitfinex","BTCUSD",1744733955304,0.247119,84979.0,84965.0,0.35723254]
["bitfinex","BTCUSD",1744733955481,0.011767,84979.0,84965.0,0.35923254]
["bitfinex","BTCUSD",1744733956358,0.247119,84979.0,84965.0,0.35923254]
["bitfinex","BTCUSD",1744733956571,0.011767,84979.0,84965.0,0.35923254]
["bitfinex","BTCUSD",1744733957031,0.011768,84976.0,84965.0,0.35923254]
["bitfinex","BTCUSD",1744733957385,0.011768,84976.0,84965.0,0.35723254]
["bitfinex","BTCUSD",1744733957797,0.235371,84973.0,84965.0,0.35723254]
["bitfinex","BTCUSD",1744733957996,0.23538,84969.0,84965.0,0.35723254]
["bitfinex","BTCUSD",1744733958196,0.247146,84970.0,84965.0,0.35723254]
["bitfinex","BTCUSD",1744733958399,0.011768,84970.0,84965.0,0.35723254]
["bitfinex","BTCUSD",1744733959217,0.247142,84971.0,84965.0,0.35723254]
["bitfinex","BTCUSD",1744733960951,0.247142,84971.0,84965.0,0.35823254]
["bitfinex","BTCUSD",1744733961286,0.247148,84969.0,84965.0,0.35823254]
["bitfinex","BTCUSD",1744733961422,0.011768,84969.0,84965.0,0.35823254]
["bitfinex","BTCUSD",1744733961627,0.235377,84970.0,84965.0,0.35823254]
["bitfinex","BTCUSD",1744733961839,0.247142,84971.0,84965.0,0.35823254]
["bitfinex","BTCUSD",1744733963272,0.23543382,84966.0,84965.0,0.002]
["bitfinex","BTCUSD",1744733963435,4.582e-05,84966.0,84965.0,0.237391]
["bitfinex","BTCUSD",1744733965185,4.582e-05,84966.0,84965.0,0.001]
["bitfinex","BTCUSD",1744733965569,4.582e-05,84966.0,84964.0,0.235392]
["bitfinex","BTCUSD",1744733967052,4.582e-05,84966.0,84965.0,0.235391]
["bitfinex","BTCUSD",1744733967471,0.00104582,84966.0,84965.0,0.235391]
["bitfinex","BTCUSD",1744733968274,4.582e-05,84966.0,84965.0,0.235391]
["bitfinex","BTCUSD",1744733969116,0.00104582,84966.0,84965.0,0.235391]
["bitfinex","BTCUSD",1744733971013,0.235391,84965.0,84961.0,0.247163]
["bitfinex","BTCUSD",1744733971204,0.011769,84965.0,84963.0,0.235396]
["bitfinex","BTCUSD",1744733971548,0.24820382,84966.0,84964.0,0.235393]
["bitfinex","BTCUSD",1744733971916,0.01181482,84966.0,84964.0,0.235393]
["bitfinex","BTCUSD",1744733972126,0.01177,84959.0,84951.0,0.283829]
["bitfinex","BTCUSD",1744733972323,0.011769,84962.0,84952.0,0.247198]
["bitfinex","BTCUSD",1744733972324,0.247191,84955.0,84952.0,0.247198]
["bitfinex","BTCUSD",1744733972491,0.01177,84956.0,84952.0,0.247198]
["bitfinex","BTCUSD",1744733972850,0.247186,84956.0,84953.0,0.011771]
["bitfinex","BTCUSD",1744733973205,0.235421,84957.0,84954.0,0.23542]
["bitfinex","BTCUSD",1744733973592,0.235417,84956.0,84953.0,0.235424]
["bitfinex","BTCUSD",1744733973793,0.235417,84956.0,84954.0,0.23542]
["bitfinex","BTCUSD",1744733975071,0.236417,84956.0,84954.0,0.23542]
["bitfinex","BTCUSD",1744733975393,0.001,84956.0,84954.0,0.23542]
["bitfinex","BTCUSD",1744733975571,0.001,84956.0,84955.0,0.235418]
["bitfinex","BTCUSD",1744733976331,0.001,84956.0,84955.0,0.35625954]
["bitfinex","BTCUSD",1744733976503,0.001,84956.0,84955.0,0.40565954]
["bitfinex","BTCUSD",1744733976938,0.001,84956.0,84955.0,0.79515954]
["bitfinex","BTCUSD",1744733977489,4.582e-05,84966.0,84965.0,0.235391]
["bitfinex","BTCUSD",1744733977689,4.582e-05,84966.0,84965.0,0.35623254]
["bitfinex","BTCUSD",1744733979820,4.582e-05,84966.0,84965.0,0.35723254]
["bitfinex","BTCUSD",1744733982087,0.23543382,84966.0,84965.0,0.001]
["bitfinex","BTCUSD",1744733982961,0.30657269,84966.0,84965.0,0.001]
["bitfinex","BTCUSD",1744733983182,0.235414,84957.0,84955.0,0.01177]
["bitfinex","BTCUSD",1744733983406,0.235416,84956.0,84954.0,0.247191]
["bitfinex","BTCUSD",1744733983668,0.01177,84958.0,84955.0,0.235418]
["bitfinex","BTCUSD",1744733983895,0.235414,84957.0,84954.0,0.36803254]
["bitfinex","BTCUSD",1744733984125,0.01177,84960.0,84956.0,0.01177]
["bitfinex","BTCUSD",1744733984351,0.247172,84961.0,84958.0,0.235407]
["bitfinex","BTCUSD",1744733984577,0.04924582,84966.0,84959.0,0.01177]
["bitfinex","BTCUSD",1744733984578,0.011769,84963.0,84959.0,0.01177]
["bitfinex","BTCUSD",1744733985020,0.01177,84961.0,84957.0,0.247182]
["bitfinex","BTCUSD",1744733985253,0.01177,84961.0,84958.0,0.247177]
["bitfinex","BTCUSD",1744733985478,0.001,84960.0,84959.0,0.235407]
["bitfinex","BTCUSD",1744733985927,0.01177,84961.0,84959.0,0.235407]
["bitfinex","BTCUSD",1744733986139,0.247173,84961.0,84958.0,0.247177]
["bitfinex","BTCUSD",1744733986354,0.247173,84961.0,84958.0,0.36801854]
["bitfinex","BTCUSD",1744733986810,0.01177,84961.0,84958.0,0.12084154]
["bitfinex","BTCUSD",1744733987107,0.235404,84960.0,84958.0,0.12084154]
["bitfinex","BTCUSD",1744733987587,0.247165,84963.0,84960.0,0.247172]
["bitfinex","BTCUSD",1744733987784,0.2354,84962.0,84959.0,0.235402]
["bitfinex","BTCUSD",1744733988006,0.01177,84961.0,84958.0,0.36802154]
["bitfinex","BTCUSD",1744733988679,0.235407,84959.0,84958.0,0.12084154]
["bitfinex","BTCUSD",1744733988883,0.002,84960.0,84959.0,0.235407]
["bitfinex","BTCUSD",1744733989102,0.011769,84963.0,84960.0,0.01177]
["bitfinex","BTCUSD",1744733989311,0.011769,84963.0,84961.0,0.35624254]
["bitfinex","BTCUSD",1744733989459,0.247166,84963.0,84961.0,0.35624254]
["bitfinex","BTCUSD",1744733990132,0.247166,84963.0,84961.0,0.12084154]
["bitfinex","BTCUSD",1744733990502,0.247166,84963.0,84957.0,0.01177]
["bitfinex","BTCUSD",1744733990503,0.011771,84954.0,84949.0,0.2480464]
["bitfinex","BTCUSD",1744733990726,0.235416,84956.0,84953.0,0.235424]
["bitfinex","BTCUSD",1744733991604,0.247186,84956.0,84953.0,0.235424]
["bitfinex","BTCUSD",1744733991827,0.247186,84956.0,84953.0,0.247195]
["bitfinex","BTCUSD",1744733992271,0.247186,84956.0,84954.0,0.23542]
["bitfinex","BTCUSD",1744733992519,0.248186,84956.0,84953.0,0.247195]
["bitfinex","BTCUSD",1744733992739,0.248186,84956.0,84954.0,0.23542]
["bitfinex","BTCUSD",1744733993651,0.001,84956.0,84955.0,0.235418]
["bitfinex","BTCUSD",1744733994132,0.247175,84960.0,84957.0,0.235411]
["bitfinex","BTCUSD",1744733994826,0.24718,84958.0,84955.0,0.247187]
["bitfinex","BTCUSD",1744733995074,0.001,84956.0,84955.0,0.247187]
["bitfinex","BTCUSD",1744733995275,0.01177,84959.0,84956.0,0.235415]
["bitfinex","BTCUSD",1744733995530,0.247178,84959.0,84956.0,0.235415]
["bitfinex","BTCUSD",1744733995772,0.002,84960.0,84957.0,0.01177]
["bitfinex","BTCUSD",1744733995998,0.247177,84960.0,84957.0,0.01177]
["bitfinex","BTCUSD",1744733996336,0.247179,84959.0,84956.0,0.247185]
["bitfinex","BTCUSD",1744733996749,0.01177,84959.0,84957.0,0.235413]
["bitfinex","BTCUSD",1744733997314,0.001,84958.0,84957.0,0.235413]
["bitfinex","BTCUSD",1744733997551,0.01177,84959.0,84956.0,0.247185]
["bitfinex","BTCUSD",1744733997782,0.247177,84960.0,84957.0,0.247183]
["bitfinex","BTCUSD",1744733998014,0.236408,84959.0,84957.0,0.01177]
["bitfinex","BTCUSD",1744733998282,0.001,84959.0,84958.0,0.23541]
["bitfinex","BTCUSD",1744733998511,0.001,84959.0,84958.0,0.35625154]
["bitfinex","BTCUSD",1744733998746,0.235399,84962.0,84960.0,0.235403]
["bitfinex","BTCUSD",1744733999002,0.247167,84963.0,84961.0,0.235402]
["bitfinex","BTCUSD",1744733999247,0.247167,84963.0,84958.0,0.12084154]
["bitfinex","BTCUSD",1744733999248,0.011769,84962.0,84958.0,0.12084154]
["bitfinex","BTCUSD",1744733999498,0.235407,84959.0,84958.0,0.12084154]
["bitfinex","BTCUSD",1744734000472,0.237407,84959.0,84953.0,0.247192]
["bitfinex","BTCUSD",1744734000643,0.237407,84959.0,84956.0,0.235413]
["bitfinex","BTCUSD",1744734000845,0.235424,84953.0,84950.0,0.247202]
["bitfinex","BTCUSD",1744734001045,0.247189,84955.0,84952.0,0.011771]
["bitfinex","BTCUSD",1744734001242,0.247195,84954.0,84952.0,0.12084154]
["bitfinex","BTCUSD",1744734001449,0.01177,84957.0,84952.0,0.13261254]
["bitfinex","BTCUSD",1744734001691,0.235416,84956.0,84953.0,0.235424]
["bitfinex","BTCUSD",1744734002097,0.001,84959.0,84955.0,0.01177]
["bitfinex","BTCUSD",1744734002273,0.247156,84967.0,84963.0,0.011769]
["bitfinex","BTCUSD",1744734002475,0.235391,84965.0,84962.0,0.247167]
["bitfinex","BTCUSD",1744734002716,0.235393,84964.0,84962.0,0.011769]
["bitfinex","BTCUSD",1744734003018,0.235396,84963.0,84959.0,0.247177]
["bitfinex","BTCUSD",1744734003209,0.235396,84963.0,84960.0,0.235404]
["bitfinex","BTCUSD",1744734003376,0.011769,84964.0,84959.0,0.247177]
["bitfinex","BTCUSD",1744734003571,0.01177,84960.0,84957.0,0.235411]
["bitfinex","BTCUSD",1744734003778,0.01177,84960.0,84953.0,0.011771]
["bitfinex","BTCUSD",1744734003779,0.235407,84959.0,84958.0,0.12084154]
["bitfinex","BTCUSD",1744734004137,0.011769,84962.0,84958.0,0.12084154]
["bitfinex","BTCUSD",1744734004414,0.01177,84961.0,84958.0,0.12084154]
["bitfinex","BTCUSD",1744734004615,0.235406,84960.0,84958.0,0.12084154]
["bitfinex","BTCUSD",1744734004916,0.002,84960.0,84959.0,0.235407]
["bitfinex","BTCUSD",1744734005230,0.247168,84962.0,84959.0,0.235406]
["bitfinex","BTCUSD",1744734005452,0.249168,84962.0,84959.0,0.235406]
["bitfinex","BTCUSD",1744734005664,0.247168,84962.0,84959.0,0.235406]
["bitfinex","BTCUSD",1744734005843,0.23543882,84966.0,84963.0,0.247165]
["bitfinex","BTCUSD",1744734006040,0.011769,84962.0,84959.0,0.235407]
["bitfinex","BTCUSD",1744734006274,0.23541,84958.0,84952.0,0.011771]
["bitfinex","BTCUSD",1744734006381,0.011771,84952.0,84947.0,0.011772]
["bitfinex","BTCUSD",1744734006599,0.23543,84951.0,84950.0,0.12084154]
["bitfinex","BTCUSD",1744734006840,0.247198,84952.0,84950.0,0.12084154]
["bitfinex","BTCUSD",1744734007038,0.23542,84955.0,84953.0,0.235424]
["bitfinex","BTCUSD",1744734007039,0.235419,84955.0,84953.0,0.235424]
["bitfinex","BTCUSD",1744734007263,0.011771,84954.0,84949.0,0.2480414]
["bitfinex","BTCUSD",1744734007465,0.235432,84951.0,84949.0,0.0008434]
["bitfinex","BTCUSD",1744734007887,0.235424,84953.0,84950.0,0.23543]
["bitfinex","BTCUSD",1744734008444,0.235432,84950.0,84949.0,0.0008434]
["bitfinex","BTCUSD",1744734008744,0.235432,84950.0,84949.0,0.0018434]
["bitfinex","BTCUSD",1744734009103,0.235432,84950.0,84949.0,0.0008434]
["bitfinex","BTCUSD",1744734010360,0.235432,84950.0,84949.0,0.0018434]
["bitfinex","BTCUSD",1744734010511,0.247193,84954.0,84951.0,0.011771]
["bitfinex","BTCUSD",1744734010670,0.011771,84954.0,84951.0,0.011771]
["bitfinex","BTCUSD",1744734010885,0.01177,84958.0,84952.0,0.011771]
["bitfinex","BTCUSD",1744734011082,0.011769,84962.0,84949.0,0.0028434]
["bitfinex","BTCUSD",1744734011083,0.23543382,84966.0,84961.0,0.235401]
["bitfinex","BTCUSD",1744734011283,0.235408,84959.0,84955.0,0.235418]
["bitfinex","BTCUSD",1744734011497,0.011769,84962.0,84958.0,0.01177]
["bitfinex","BTCUSD",1744734011800,0.247172,84961.0,84958.0,0.01177]
["bitfinex","BTCUSD",1744734012024,0.01177,84960.0,84957.0,0.235412]
["bitfinex","BTCUSD",1744734012361,0.247177,84960.0,84957.0,0.235412]
["bitfinex","BTCUSD",1744734012667,0.23541,84958.0,84956.0,0.12084154]
["bitfinex","BTCUSD",1744734013047,0.247173,84961.0,84958.0,0.23541]
["bitfinex","BTCUSD",1744734013200,0.23541,84958.0,84956.0,0.12084154]
["bitfinex","BTCUSD",1744734013428,0.011771,84953.0,84948.0,0.247206]
["bitfinex","BTCUSD",1744734013626,0.235431,84951.0,84949.0,0.12168494]
["bitfinex","BTCUSD",1744734013834,0.235432,84950.0,84949.0,0.0008434]
["bitfinex","BTCUSD",1744734014493,0.235431,84951.0,84949.0,0.0008434]
["bitfinex","BTCUSD",1744734014494,0.235429,84951.0,84949.0,0.0008434]
["bitfinex","BTCUSD",1744734014904,0.02196582,84950.0,84949.0,0.0018434]
["bitfinex","BTCUSD",1744734015699,0.25739782,84950.0,84949.0,0.0008434]
["bitfinex","BTCUSD",1744734015925,0.25739782,84950.0,84949.0,0.0018434]
["bitfinex","BTCUSD",1744734016474,0.26837787,84950.0,84949.0,0.0018434]
["bitfinex","BTCUSD",1744734016669,0.26837787,84950.0,84949.0,0.0008434]
["bitfinex","BTCUSD",1744734017091,0.26837787,84950.0,84949.0,0.0028434]
["bitfinex","BTCUSD",1744734017308,0.26837787,84950.0,84949.0,0.0018434]
["bitfinex","BTCUSD",1744734017653,0.27137787,84950.0,84949.0,0.0018434]
["bitfinex","BTCUSD",1744734018488,0.31987787,84950.0,84949.0,0.0008434]
["bitfinex","BTCUSD",1744734020620,0.31687787,84950.0,84949.0,0.0008434]
["bitfinex","BTCUSD",1744734021011,0.32187787,84950.0,84949.0,0.0008434]
["bitfinex","BTCUSD",1744734022304,0.32287787,84950.0,84949.0,0.0008434]
["bitfinex","BTCUSD",1744734025615,0.44371941,84950.0,84949.0,0.0008434]
["bitfinex","BTCUSD",1744734027756,0.52063443,84950.0,84949.0,0.0008434]
["bitfinex","BTCUSD",1744734027945,0.45826026,84950.0,84949.0,0.0008434]
["bitfinex","BTCUSD",1744734029745,0.32287787,84950.0,84949.0,0.0008434]
["bitfinex","BTCUSD",1744734030572,0.52573565,84950.0,84949.0,0.0008434]
["bitfinex","BTCUSD",1744734030772,0.91443565,84950.0,84949.0,0.0008434]
["bitfinex","BTCUSD",1744734031174,0.9688223,84950.0,84949.0,0.0008434]
["bitfinex","BTCUSD",1744734031554,0.91443565,84950.0,84949.0,0.0008434]
["bitfinex","BTCUSD",1744734031762,0.90943565,84950.0,84949.0,0.0008434]
["bitfinex","BTCUSD",1744734032363,0.91443565,84950.0,84949.0,0.0018434]
["bitfinex","BTCUSD",1744734032541,0.91743565,84950.0,84949.0,0.0018434]
["bitfinex","BTCUSD",1744734036389,1.32713565,84950.0,84949.0,0.0018434]
["bitfinex","BTCUSD",1744734036619,1.44786413,84950.0,84949.0,0.0018434]
["bitfinex","BTCUSD",1744734037029,1.44786413,84950.0,84949.0,4e-07]
["bitfinex","BTCUSD",1744734037228,0.35454085,84940.0,84939.0,8e-07]
["bitfinex","BTCUSD",1744734037502,1.2812877,84940.0,84939.0,8e-07]
["bitfinex","BTCUSD",1744734037728,1.30325352,84940.0,84939.0,8e-07]
["bitfinex","BTCUSD",1744734037930,1.43496205,84940.0,84939.0,8e-07]
["bitfinex","BTCUSD",1744734038379,1.43496205,84940.0,84939.0,4.938e-05]
["bitfinex","BTCUSD",1744734038770,1.44096205,84940.0,84939.0,0.00104938]
["bitfinex","BTCUSD",1744734039116,1.44296205,84940.0,84939.0,0.00104938]
["bitfinex","BTCUSD",1744734039733,1.44096205,84940.0,84939.0,0.00104938]
["bitfinex","BTCUSD",1744734039859,1.44496205,84940.0,84939.0,0.00104938]
["bitfinex","BTCUSD",1744734040524,1.44791048,84940.0,84939.0,4.938e-05]
["bitfinex","BTCUSD",1744734040925,1.45491048,84940.0,84939.0,0.00104938]
["bitfinex","BTCUSD",1744734042565,1.15878278,84940.0,84939.0,0.00104938]
["bitfinex","BTCUSD",1744734042770,1.0380543,84940.0,84939.0,0.00104938]
["bitfinex","BTCUSD",1744734046310,1.0340543,84940.0,84939.0,0.00104938]
["bitfinex","BTCUSD",1744734046510,1.0380543,84940.0,84939.0,0.00104938]
["bitfinex","BTCUSD",1744734046952,0.42172587,84940.0,84939.0,0.00104938]
["bitfinex","BTCUSD",1744734047161,0.17926587,84940.0,84939.0,0.23551238]
["bitfinex","BTCUSD",1744734047407,0.41472587,84940.0,84939.0,4.938e-05]
["bitfinex","BTCUSD",1744734047585,0.42072587,84940.0,84939.0,0.00104938]
["bitfinex","BTCUSD",1744734047781,0.41472587,84940.0,84939.0,4.938e-05]
["bitfinex","BTCUSD",1744734047943,0.41072587,84940.0,84939.0,4.938e-05]
["bitfinex","BTCUSD",1744734048283,0.41872587,84940.0,84939.0,0.00104938]
["bitfinex","BTCUSD",1744734048429,0.41372587,84940.0,84939.0,4.938e-05]
["bitfinex","BTCUSD",1744734048781,0.41472587,84940.0,84939.0,4.938e-05]
["bitfinex","BTCUSD",1744734049124,0.41672587,84940.0,84939.0,4.938e-05]
["bitfinex","BTCUSD",1744734051678,0.53745435,84940.0,84939.0,4.938e-05]
["bitfinex","BTCUSD",1744734051897,0.41672587,84940.0,84939.0,4.938e-05]
["bitfinex","BTCUSD",1744734052232,0.46592587,84940.0,84939.0,4.938e-05]
["bitfinex","BTCUSD",1744734052455,0.94130826,84940.0,84939.0,3.8e-07]
["bitfinex","BTCUSD",1744734052668,1.00904545,84940.0,84939.0,3.8e-07]
["bitfinex","BTCUSD",1744734052823,1.07839819,84940.0,84939.0,3.8e-07]
["bitfinex","BTCUSD",1744734053364,0.24237125,84911.0,84908.0,0.235547]
["bitfinex","BTCUSD",1744734053567,0.23376401,84907.0,84901.0,0.247343]
["bitfinex","BTCUSD",1744734053777,0.011777,84908.0,84905.0,0.00087978]
["bitfinex","BTCUSD",1744734053977,0.247327,84908.0,84905.0,0.00087978]
["bitfinex","BTCUSD",1744734054175,0.247326,84908.0,84905.0,0.00087978]
["bitfinex","BTCUSD",1744734054537,0.011777,84908.0,84903.0,0.235561]
["bitfinex","BTCUSD",1744734054718,0.247326,84908.0,84904.0,0.011778]
["bitfinex","BTCUSD",1744734055122,0.235551,84907.0,84903.0,0.24747778]
["bitfinex","BTCUSD",1744734055365,0.235551,84907.0,84905.0,0.006]
["bitfinex","BTCUSD",1744734055586,0.235551,84907.0,84905.0,0.002]
["bitfinex","BTCUSD",1744734055803,0.247328,84907.0,84903.0,0.24747778]
["bitfinex","BTCUSD",1744734056002,0.247328,84907.0,84904.0,0.004]
["bitfinex","BTCUSD",1744734056185,0.247328,84907.0,84904.0,0.24677402]
["bitfinex","BTCUSD",1744734056349,0.247328,84907.0,84904.0,0.24277402]
["bitfinex","BTCUSD",1744734056883,0.235557,84905.0,84904.0,0.00721502]
["bitfinex","BTCUSD",1744734057607,0.235557,84905.0,84904.0,0.00804317]
["bitfinex","BTCUSD",1744734057814,0.235557,84905.0,84904.0,0.00604317]
["bitfinex","BTCUSD",1744734058251,0.23556,84904.0,84903.0,0.00213778]
["bitfinex","BTCUSD",1744734058789,0.23556,84904.0,84903.0,0.00013778]
["bitfinex","BTCUSD",1744734059557,0.247331,84908.0,84903.0,0.00013778]
["bitfinex","BTCUSD",1744734059558,0.235548,84909.0,84905.0,0.247332]
["bitfinex","BTCUSD",1744734059755,0.011776,84914.0,84906.0,0.0454]
["bitfinex","BTCUSD",1744734059962,0.2684301,84909.0,84906.0,0.05148688]
["bitfinex","BTCUSD",1744734060195,0.235551,84908.0,84906.0,0.05148688]
["bitfinex","BTCUSD",1744734060533,0.235551,84907.0,84906.0,0.05148688]
["bitfinex","BTCUSD",1744734061340,0.235551,84907.0,84906.0,0.00608688]
["bitfinex","BTCUSD",1744734061544,0.235551,84907.0,84903.0,0.00213778]
["bitfinex","BTCUSD",1744734061545,0.23556,84904.0,84903.0,0.00213778]
["bitfinex","BTCUSD",1744734062160,0.23556,84904.0,84903.0,0.00013778]
["bitfinex","BTCUSD",1744734062358,0.24652123,84904.0,84903.0,0.00013778]
["bitfinex","BTCUSD",1744734062583,0.26843947,84904.0,84903.0,0.00013778]
["bitfinex","BTCUSD",1744734063348,0.26843947,84904.0,84903.0,0.00213778]
["bitfinex","BTCUSD",1744734063520,0.26843947,84904.0,84903.0,0.00013778]
["bitfinex","BTCUSD",1744734063752,0.26843947,84904.0,84903.0,0.00113778]
["bitfinex","BTCUSD",1744734065126,0.03287947,84904.0,84903.0,0.23669978]
["bitfinex","BTCUSD",1744734065373,0.03287947,84904.0,84903.0,0.36368117]
["bitfinex","BTCUSD",1744734065496,0.01096123,84904.0,84903.0,0.36368117]
["bitfinex","BTCUSD",1744734065688,0.247313,84912.0,84909.0,0.235544]
["bitfinex","BTCUSD",1744734065898,0.011776,84912.0,84910.0,0.00617045]
["bitfinex","BTCUSD",1744734066103,0.011776,84912.0,84910.0,0.24171245]
["bitfinex","BTCUSD",1744734066298,0.247309,84914.0,84911.0,0.247317]
["bitfinex","BTCUSD",1744734066577,0.14232,84919.0,84918.0,0.235521]
["bitfinex","BTCUSD",1744734067028,0.14232,84919.0,84918.0,0.24164118]
["bitfinex","BTCUSD",1744734067235,0.423138,84919.0,84918.0,0.00612018]
["bitfinex","BTCUSD",1744734067529,0.247333,84906.0,84903.0,0.01291578]
["bitfinex","BTCUSD",1744734067731,0.235557,84905.0,84903.0,0.01291578]
["bitfinex","BTCUSD",1744734067938,0.235557,84905.0,84903.0,0.00113778]
["bitfinex","BTCUSD",1744734068169,0.247332,84906.0,84903.0,0.00113778]
["bitfinex","BTCUSD",1744734068298,0.14232,84919.0,84908.0,0.011777]
["bitfinex","BTCUSD",1744734068540,0.14232,84919.0,84918.0,0.235521]
["bitfinex","BTCUSD",1744734068745,0.389614,84919.0,84915.0,0.247304]
["bitfinex","BTCUSD",1744734068918,0.154095,84919.0,84915.0,0.36814554]
["bitfinex","BTCUSD",1744734069119,0.389614,84919.0,84915.0,0.36814554]
["bitfinex","BTCUSD",1744734069407,0.247299,84918.0,84915.0,0.36814554]
["bitfinex","BTCUSD",1744734069747,0.235526,84916.0,84915.0,0.12084154]
["bitfinex","BTCUSD",1744734069964,0.235542,84911.0,84909.0,0.0463]
["bitfinex","BTCUSD",1744734070210,0.011776,84912.0,84903.0,0.00013778]
["bitfinex","BTCUSD",1744734070211,0.24733,84907.0,84903.0,0.00013778]
["bitfinex","BTCUSD",1744734070534,0.24733,84907.0,84903.0,0.36831932]
["bitfinex","BTCUSD",1744734070682,0.235558,84905.0,84903.0,0.00013778]
["bitfinex","BTCUSD",1744734070867,0.23556,84904.0,84903.0,0.00013778]
["bitfinex","BTCUSD",1744734071963,0.23556,84904.0,84903.0,0.00618803]
["bitfinex","BTCUSD",1744734072158,0.011777,84910.0,84905.0,0.011777]
["bitfinex","BTCUSD",1744734072361,0.011776,84918.0,84908.0,0.011777]
["bitfinex","BTCUSD",1744734072562,0.154095,84919.0,84915.0,0.235529]
["bitfinex","BTCUSD",1744734072847,0.14232,84919.0,84918.0,0.235521]
["bitfinex","BTCUSD",1744734072997,0.14232,84919.0,84918.0,0.35636254]
["bitfinex","BTCUSD",1744734073199,0.14232,84919.0,84918.0,0.36246087]
["bitfinex","BTCUSD",1744734075226,0.14232,84919.0,84918.0,0.12693987]
["bitfinex","BTCUSD",1744734075418,0.14232,84919.0,84918.0,0.36346087]
["bitfinex","BTCUSD",1744734075814,0.011775,84921.0,84918.0,0.36346087]
["bitfinex","BTCUSD",1744734076034,0.011775,84924.0,84921.0,0.247286]
["bitfinex","BTCUSD",1744734076240,0.011775,84924.0,84921.0,0.12084154]
["bitfinex","BTCUSD",1744734076433,0.235508,84923.0,84922.0,0.00605026]
["bitfinex","BTCUSD",1744734076876,0.23551,84922.0,84921.0,0.12084154]
["bitfinex","BTCUSD",1744734077366,0.23551,84922.0,84921.0,0.12690054]
["bitfinex","BTCUSD",1744734077921,0.235509,84923.0,84921.0,0.12690054]
["bitfinex","BTCUSD",1744734078113,0.23551,84922.0,84921.0,0.12690054]
["bitfinex","BTCUSD",1744734078625,0.235509,84923.0,84921.0,0.12690054]
["bitfinex","BTCUSD",1744734078807,0.23551,84922.0,84921.0,0.12690054]
["bitfinex","BTCUSD",1744734079359,0.23751,84922.0,84921.0,0.12690054]
["bitfinex","BTCUSD",1744734079946,0.002,84922.0,84921.0,0.36241354]
["bitfinex","BTCUSD",1744734080195,0.002,84922.0,84921.0,0.12690054]
["bitfinex","BTCUSD",1744734080391,0.23751,84922.0,84921.0,0.12690054]
["bitfinex","BTCUSD",1744734081587,0.23751,84922.0,84921.0,0.12084154]
["bitfinex","BTCUSD",1744734081784,0.23751,84922.0,84921.0,0.12746387]
["bitfinex","BTCUSD",1744734082401,0.23751,84922.0,84921.0,0.00662233]
["bitfinex","BTCUSD",1744734082667,0.247316,84912.0,84908.0,0.011777]
["bitfinex","BTCUSD",1744734082806,0.247316,84912.0,84909.0,0.12084154]
["bitfinex","BTCUSD",1744734083171,0.235543,84910.0,84909.0,0.12745075]
["bitfinex","BTCUSD",1744734083381,0.23556,84904.0,84903.0,0.00013778]
["bitfinex","BTCUSD",1744734084148,0.247331,84906.0,84903.0,0.00013778]
["bitfinex","BTCUSD",1744734084149,0.247331,84906.0,84903.0,0.23569978]
["bitfinex","BTCUSD",1744734084352,0.235558,84905.0,84903.0,0.00680161]
["bitfinex","BTCUSD",1744734084554,0.23556,84904.0,84903.0,0.00680161]
["bitfinex","BTCUSD",1744734084901,0.23556,84904.0,84903.0,0.00013778]
["bitfinex","BTCUSD",1744734089517,0.23556,84904.0,84903.0,0.00113778]
["bitfinex","BTCUSD",1744734090016,0.4241372,84904.0,84903.0,0.00113778]
["bitfinex","BTCUSD",1744734090221,0.32756,84904.0,84903.0,0.00113778]
["bitfinex","BTCUSD",1744734090416,0.68953717,84904.0,84903.0,0.00113778]
["bitfinex","BTCUSD",1744734090590,0.70052483,84904.0,84903.0,0.00113778]
["bitfinex","BTCUSD",1744734090803,0.82136637,84904.0,84903.0,0.00113778]
["bitfinex","BTCUSD",1744734091143,0.94209485,84904.0,84903.0,0.00113778]
["bitfinex","BTCUSD",1744734091555,0.82136637,84904.0,84903.0,0.00113778]
["bitfinex","BTCUSD",1744734091710,0.31532483,84904.0,84903.0,0.00113778]
["bitfinex","BTCUSD",1744734091890,0.26852483,84904.0,84903.0,0.00113778]
["bitfinex","BTCUSD",1744734092530,0.27052483,84904.0,84903.0,0.00113778]
["bitfinex","BTCUSD",1744734092720,0.25953717,84904.0,84903.0,0.00113778]
["bitfinex","BTCUSD",1744734093034,0.23556,84904.0,84903.0,0.00013778]
["bitfinex","BTCUSD",1744734093188,0.23756,84904.0,84903.0,0.00013778]
["bitfinex","BTCUSD",1744734093414,0.23756,84904.0,84903.0,0.00113778]
["bitfinex","BTCUSD",1744734093613,0.23756,84904.0,84903.0,0.00013778]
["bitfinex","BTCUSD",1744734094018,0.25951962,84904.0,84903.0,0.00013778]
["bitfinex","BTCUSD",1744734094800,0.25951962,84904.0,84903.0,0.00113778]
["bitfinex","BTCUSD",1744734095007,0.27349993,84904.0,84903.0,0.00113778]
["bitfinex","BTCUSD",1744734095840,0.37879112,84904.0,84903.0,0.00113778]
["bitfinex","BTCUSD",1744734096018,0.90147351,84904.0,84903.0,0.00113778]
["bitfinex","BTCUSD",1744734096218,0.79618232,84904.0,84903.0,0.00113778]
["bitfinex","BTCUSD",1744734098769,0.90841853,84904.0,84903.0,7.8e-07]
["bitfinex","BTCUSD",1744734099411,1.31811853,84904.0,84903.0,7.8e-07]
["bitfinex","BTCUSD",1744734099654,0.59013385,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744734099828,0.92111803,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744734100034,0.95405796,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744734100251,1.07478644,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744734100972,0.95405796,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744734101151,0.75073293,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744734101480,1.00127132,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744734102648,1.00527132,84892.0,84891.0,0.003]
["bitfinex","BTCUSD",1744734102849,1.00827132,84892.0,84891.0,0.003]
["bitfinex","BTCUSD",1744734103757,1.03247236,84892.0,84891.0,0.003]
["bitfinex","BTCUSD",1744734104157,0.46543293,84892.0,84891.0,0.003]
["bitfinex","BTCUSD",1744734105927,0.46547293,84892.0,84891.0,0.003]
["bitfinex","BTCUSD",1744734109360,0.66659609,84892.0,84891.0,0.003]
["bitfinex","BTCUSD",1744734109572,1.00659609,84892.0,84891.0,0.003]
["bitfinex","BTCUSD",1744734109768,0.282937,84876.0,84875.0,0.0004221]
["bitfinex","BTCUSD",1744734109970,0.282937,84876.0,84875.0,0.00055988]
["bitfinex","BTCUSD",1744734110172,0.35339662,84876.0,84875.0,0.00055988]
["bitfinex","BTCUSD",1744734110314,0.36437693,84876.0,84875.0,0.00055988]
["bitfinex","BTCUSD",1744734111586,0.36537693,84876.0,84875.0,0.00055988]
["bitfinex","BTCUSD",1744734111947,0.37689845,84876.0,84875.0,0.00055988]
["bitfinex","BTCUSD",1744734112660,0.37789845,84876.0,84875.0,0.00055988]
["bitfinex","BTCUSD",1744734113441,0.3866488,84876.0,84875.0,0.00055988]
["bitfinex","BTCUSD",1744734120053,0.2908488,84876.0,84875.0,0.00055988]
["bitfinex","BTCUSD",1744734120257,0.42156728,84876.0,84875.0,0.00055988]
["bitfinex","BTCUSD",1744734120840,0.18593028,84876.0,84875.0,0.00055988]
["bitfinex","BTCUSD",1744734121055,0.18593028,84876.0,84875.0,0.00758802]
["bitfinex","BTCUSD",1744734121457,0.42156728,84876.0,84875.0,0.00758802]
["bitfinex","BTCUSD",1744734122727,0.53797271,84876.0,84875.0,0.00055988]
["bitfinex","BTCUSD",1744734122927,0.58587271,84876.0,84875.0,0.00055988]
["bitfinex","BTCUSD",1744734123226,0.46946728,84876.0,84875.0,0.00055988]
["bitfinex","BTCUSD",1744734124371,0.99704002,84876.0,84875.0,0.00055988]
["bitfinex","BTCUSD",1744734124542,0.99704002,84876.0,84875.0,8.8e-07]
["bitfinex","BTCUSD",1744734124543,1.46758087,84876.0,84875.0,8.8e-07]
["bitfinex","BTCUSD",1744734125311,1.40084967,84876.0,84875.0,8.8e-07]
["bitfinex","BTCUSD",1744734125812,1.39984967,84876.0,84875.0,8.8e-07]
["bitfinex","BTCUSD",1744734126015,1.21816728,84876.0,84875.0,8.8e-07]
["bitfinex","BTCUSD",1744734126218,1.17026728,84876.0,84875.0,8.8e-07]
["bitfinex","BTCUSD",1744734126429,0.59463028,84876.0,84875.0,8.8e-07]
["bitfinex","BTCUSD",1744734126624,0.83026728,84876.0,84875.0,8.8e-07]
["bitfinex","BTCUSD",1744734127075,0.83226728,84876.0,84875.0,8.8e-07]
["bitfinex","BTCUSD",1744734127928,0.83126728,84876.0,84875.0,8.8e-07]
["bitfinex","BTCUSD",1744734128474,0.83426728,84876.0,84875.0,8.8e-07]
["bitfinex","BTCUSD",1744734128989,0.95499576,84876.0,84875.0,8.8e-07]
["bitfinex","BTCUSD",1744734129196,0.83426728,84876.0,84875.0,8.8e-07]
["bitfinex","BTCUSD",1744734131095,0.69202728,84876.0,84875.0,8.8e-07]
["bitfinex","BTCUSD",1744734131418,0.83422728,84876.0,84875.0,8.8e-07]
["bitfinex","BTCUSD",1744734133587,0.82547693,84876.0,84875.0,8.8e-07]
["bitfinex","BTCUSD",1744734135926,0.41577693,84876.0,84875.0,8.8e-07]
["bitfinex","BTCUSD",1744734136324,0.41577693,84876.0,84875.0,0.00759343]
["bitfinex","BTCUSD",1744734136529,0.41577693,84876.0,84875.0,8.8e-07]
["bitfinex","BTCUSD",1744734136956,0.41577693,84876.0,84875.0,0.00759343]
["bitfinex","BTCUSD",1744734137152,0.41577693,84876.0,84875.0,8.8e-07]
["bitfinex","BTCUSD",1744734138242,0.41577693,84876.0,84875.0,0.00759343]
["bitfinex","BTCUSD",1744734139322,0.41577693,84876.0,84875.0,8.8e-07]
["bitfinex","BTCUSD",1744734140588,0.03793993,84876.0,84875.0,0.04970088]
["bitfinex","BTCUSD",1744734140785,0.03793993,84876.0,84875.0,0.29293781]
["bitfinex","BTCUSD",1744734141270,0.03793993,84876.0,84875.0,0.00759781]
["bitfinex","BTCUSD",1744734141509,0.03793993,84876.0,84875.0,0.24323781]
["bitfinex","BTCUSD",1744734141867,0.01598031,84876.0,84875.0,0.24323781]
["bitfinex","BTCUSD",1744734142089,0.1422,84878.0,84877.0,0.235635]
["bitfinex","BTCUSD",1744734142543,0.1422,84878.0,84877.0,0.24313386]
["bitfinex","BTCUSD",1744734143203,0.235619,84883.0,84880.0,0.235625]
["bitfinex","BTCUSD",1744734143425,0.235623,84881.0,84879.0,0.011781]
["bitfinex","BTCUSD",1744734143642,0.02202732,84880.0,84879.0,0.011781]
["bitfinex","BTCUSD",1744734143886,0.02202732,84880.0,84878.0,0.235632]
["bitfinex","BTCUSD",1744734144077,0.02202732,84880.0,84879.0,0.235629]
["bitfinex","BTCUSD",1744734144515,0.01101275,84880.0,84879.0,0.235629]
["bitfinex","BTCUSD",1744734145880,0.247407,84881.0,84877.0,0.011781]
["bitfinex","BTCUSD",1744734146094,0.248407,84880.0,84876.0,0.247417]
["bitfinex","BTCUSD",1744734146317,0.001,84880.0,84878.0,0.00751636]
["bitfinex","BTCUSD",1744734146540,0.001,84880.0,84878.0,0.23563]
["bitfinex","BTCUSD",1744734146951,0.001,84880.0,84879.0,0.00751198]
["bitfinex","BTCUSD",1744734147873,0.247406,84881.0,84879.0,0.00751198]
["bitfinex","BTCUSD",1744734148223,0.235626,84880.0,84879.0,0.00751198]
["bitfinex","BTCUSD",1744734148671,0.235635,84877.0,84875.0,8.8e-07]
["bitfinex","BTCUSD",1744734148964,0.235637,84876.0,84875.0,8.8e-07]
["bitfinex","BTCUSD",1744734149622,0.25765502,84876.0,84875.0,8.8e-07]
["bitfinex","BTCUSD",1744734150425,0.235637,84876.0,84875.0,0.00100088]
["bitfinex","BTCUSD",1744734150648,0.012781,84880.0,84879.0,0.235629]
["bitfinex","BTCUSD",1744734150649,0.001,84880.0,84879.0,0.235629]
["bitfinex","BTCUSD",1744734150886,0.03402679,84880.0,84877.0,0.247416]
["bitfinex","BTCUSD",1744734151108,0.28143479,84880.0,84877.0,0.247416]
["bitfinex","BTCUSD",1744734151320,0.011781,84879.0,84876.0,0.247416]
["bitfinex","BTCUSD",1744734151777,0.236635,84877.0,84875.0,0.00200088]
["bitfinex","BTCUSD",1744734152006,0.001,84877.0,84875.0,0.00200088]
["bitfinex","BTCUSD",1744734152253,0.001,84877.0,84875.0,0.23763888]
["bitfinex","BTCUSD",1744734152477,0.001,84877.0,84876.0,0.235637]
["bitfinex","BTCUSD",1744734152706,0.377818,84883.0,84879.0,0.235628]
["bitfinex","BTCUSD",1744734152925,0.1422,84883.0,84881.0,0.235623]
["bitfinex","BTCUSD",1744734153148,0.1422,84883.0,84882.0,0.235621]
["bitfinex","BTCUSD",1744734155285,0.1422,84883.0,84882.0,0.35646254]
["bitfinex","BTCUSD",1744734158326,0.1422,84883.0,84882.0,0.35746254]
["bitfinex","BTCUSD",1744734160935,0.1422,84883.0,84882.0,0.12184154]
["bitfinex","BTCUSD",1744734161165,0.1422,84883.0,84882.0,0.35746254]
["bitfinex","BTCUSD",1744734161368,0.1422,84883.0,84882.0,0.36483586]
["bitfinex","BTCUSD",1744734163151,0.01178,84888.0,84884.0,0.01178]
["bitfinex","BTCUSD",1744734163365,0.235599,84890.0,84886.0,0.01178]
["bitfinex","BTCUSD",1744734163582,0.235593,84892.0,84889.0,0.2356]
["bitfinex","BTCUSD",1744734163762,0.235601,84889.0,84887.0,0.25478656]
["bitfinex","BTCUSD",1744734163914,0.235601,84889.0,84887.0,0.247387]
["bitfinex","BTCUSD",1744734164116,0.011779,84892.0,84888.0,0.01178]
["bitfinex","BTCUSD",1744734164341,0.011779,84891.0,84888.0,0.01178]
["bitfinex","BTCUSD",1744734164543,0.235599,84890.0,84888.0,0.247384]
["bitfinex","BTCUSD",1744734164741,0.235599,84890.0,84888.0,0.01178]
["bitfinex","BTCUSD",1744734164963,0.011779,84890.0,84884.0,0.24739]
["bitfinex","BTCUSD",1744734165159,0.235612,84885.0,84882.0,0.12084154]
["bitfinex","BTCUSD",1744734165369,0.235618,84883.0,84882.0,0.12084154]
["bitfinex","BTCUSD",1744734165603,0.01178,84886.0,84882.0,0.35646154]
["bitfinex","BTCUSD",1744734165786,0.247381,84889.0,84884.0,0.235613]
["bitfinex","BTCUSD",1744734165988,0.01178,84889.0,84886.0,0.01178]
["bitfinex","BTCUSD",1744734166195,0.02303001,84888.0,84886.0,0.01178]
["bitfinex","BTCUSD",1744734166429,0.03481001,84888.0,84884.0,0.247393]
["bitfinex","BTCUSD",1744734166633,0.02303001,84888.0,84885.0,0.235612]
["bitfinex","BTCUSD",1744734166814,0.02203001,84887.0,84885.0,0.247392]
["bitfinex","BTCUSD",1744734167332,0.235604,84888.0,84886.0,0.235609]
["bitfinex","BTCUSD",1744734167609,0.247381,84889.0,84886.0,0.247389]
["bitfinex","BTCUSD",1744734167840,0.001,84888.0,84886.0,0.247389]
["bitfinex","BTCUSD",1744734168016,0.248386,84888.0,84885.0,0.247392]
["bitfinex","BTCUSD",1744734168262,0.02203547,84887.0,84885.0,0.247392]
["bitfinex","BTCUSD",1744734168461,0.02203547,84887.0,84886.0,0.23561]
["bitfinex","BTCUSD",1744734168823,0.03305494,84887.0,84886.0,0.23561]
["bitfinex","BTCUSD",1744734169478,0.03305494,84887.0,84886.0,0.35645154]
["bitfinex","BTCUSD",1744734169885,0.001,84888.0,84887.0,0.235607]
["bitfinex","BTCUSD",1744734170086,0.05,84929.0,84903.0,0.011778]
["bitfinex","BTCUSD",1744734170087,0.14212,84909.0,84903.0,0.011778]
["bitfinex","BTCUSD",1744734170238,0.14212,84909.0,84905.0,0.011777]
["bitfinex","BTCUSD",1744734170437,0.02203889,84908.0,84907.0,0.235551]
["bitfinex","BTCUSD",1744734170597,0.02203889,84908.0,84907.0,0.41201552]
["bitfinex","BTCUSD",1744734170799,0.000844,84917.0,84909.0,0.235546]
["bitfinex","BTCUSD",1744734171009,0.000844,84917.0,84909.0,0.36412093]
["bitfinex","BTCUSD",1744734171559,0.00098245,84910.0,84909.0,0.36412093]
["bitfinex","BTCUSD",1744734172730,0.00098245,84910.0,84909.0,0.36712093]
["bitfinex","BTCUSD",1744734173368,0.00098245,84910.0,84909.0,0.36412093]
["bitfinex","BTCUSD",1744734173544,0.00098245,84910.0,84909.0,0.36612093]
["bitfinex","BTCUSD",1744734177399,0.00198245,84910.0,84909.0,0.36812093]
["bitfinex","BTCUSD",1744734183728,0.00198245,84910.0,84909.0,0.36753854]
["bitfinex","BTCUSD",1744734186345,4.5e-07,84917.0,84909.0,0.70753854]
["bitfinex","BTCUSD",1744734186591,3.5e-07,84917.0,84916.0,0.74226754]
["bitfinex","BTCUSD",1744734186823,1.5e-07,84925.0,84922.0,0.34]
["bitfinex","BTCUSD",1744734187025,1.5e-07,84925.0,84924.0,0.74294554]
["bitfinex","BTCUSD",1744734187434,1.5e-07,84925.0,84924.0,0.75036944]
["bitfinex","BTCUSD",1744734189245,1.5e-07,84925.0,84924.0,0.75436944]
["bitfinex","BTCUSD",1744734189854,1.5e-07,84925.0,84924.0,0.75036944]
["bitfinex","BTCUSD",1744734190298,1.5e-07,84925.0,84924.0,0.75436944]
["bitfinex","BTCUSD",1744734190940,0.00100015,84925.0,84924.0,0.76236944]
["bitfinex","BTCUSD",1744734191580,1.5e-07,84925.0,84924.0,0.75436944]
["bitfinex","BTCUSD",1744734192473,0.00100015,84925.0,84924.0,0.76236944]
["bitfinex","BTCUSD",1744734194527,0.00100015,84925.0,84924.0,0.71576944]
["bitfinex","BTCUSD",1744734200649,1.5e-07,84925.0,84924.0,0.71576944]
["bitfinex","BTCUSD",1744734204489,1.5e-07,84925.0,84924.0,0.37576944]
["bitfinex","BTCUSD",1744734205107,1.5e-07,84925.0,84924.0,0.14026544]
["bitfinex","BTCUSD",1744734205673,0.011774,84930.0,84926.0,0.011774]
["bitfinex","BTCUSD",1744734205877,0.011774,84930.0,84927.0,0.12084154]
["bitfinex","BTCUSD",1744734206074,0.235491,84929.0,84928.0,0.00752874]
["bitfinex","BTCUSD",1744734206274,0.247262,84930.0,84924.0,0.006]
["bitfinex","BTCUSD",1744734206275,0.235501,84925.0,84924.0,0.006]
["bitfinex","BTCUSD",1744734206506,0.281401,84925.0,84924.0,0.006]
["bitfinex","BTCUSD",1744734207083,0.281401,84925.0,84924.0,0.009]
["bitfinex","BTCUSD",1744734208457,0.281401,84925.0,84924.0,0.006]
["bitfinex","BTCUSD",1744734208665,0.235516,84920.0,84916.0,0.011776]
["bitfinex","BTCUSD",1744734208866,0.247291,84920.0,84917.0,0.00755276]
["bitfinex","BTCUSD",1744734209091,0.235522,84918.0,84915.0,0.235527]
["bitfinex","BTCUSD",1744734209263,0.235522,84918.0,84916.0,0.00754402]
["bitfinex","BTCUSD",1744734209466,0.011775,84920.0,84916.0,0.247301]
["bitfinex","BTCUSD",1744734209700,0.235521,84918.0,84917.0,0.00755276]
["bitfinex","BTCUSD",1744734210307,0.011775,84920.0,84917.0,0.00755276]
["bitfinex","BTCUSD",1744734210463,0.235519,84919.0,84917.0,0.01055276]
["bitfinex","BTCUSD",1744734210939,0.24829,84920.0,84917.0,0.01055276]
["bitfinex","BTCUSD",1744734211368,0.235521,84918.0,84917.0,0.01055276]
["bitfinex","BTCUSD",1744734211543,0.284921,84918.0,84917.0,0.003]
["bitfinex","BTCUSD",1744734212039,0.284921,84918.0,84917.0,0.004]
["bitfinex","BTCUSD",1744734213470,0.284921,84918.0,84917.0,0.01154839]
["bitfinex","BTCUSD",1744734213664,0.284921,84918.0,84917.0,0.001]
["bitfinex","BTCUSD",1744734213863,0.284921,84918.0,84917.0,0.00854839]
["bitfinex","BTCUSD",1744734214064,0.285921,84918.0,84917.0,0.004]
["bitfinex","BTCUSD",1744734215252,0.285921,84918.0,84917.0,0.01160219]
["bitfinex","BTCUSD",1744734215454,0.285921,84918.0,84917.0,0.004]
["bitfinex","BTCUSD",1744734215834,0.285921,84918.0,84917.0,0.01160219]
["bitfinex","BTCUSD",1744734216058,0.285921,84918.0,84917.0,0.004]
["bitfinex","BTCUSD",1744734216256,0.285921,84918.0,84917.0,0.01160219]
["bitfinex","BTCUSD",1744734216458,0.285921,84918.0,84917.0,0.004]
["bitfinex","BTCUSD",1744734216660,0.285921,84918.0,84917.0,0.01160219]
["bitfinex","BTCUSD",1744734216864,0.285921,84918.0,84917.0,0.004]
["bitfinex","BTCUSD",1744734217038,0.285921,84918.0,84917.0,0.01160219]
["bitfinex","BTCUSD",1744734220066,0.0504,84918.0,84917.0,0.36796773]
["bitfinex","BTCUSD",1744734220268,0.001,84918.0,84917.0,0.36796773]
["bitfinex","BTCUSD",1744734220823,0.001,84918.0,84917.0,0.13244373]
["bitfinex","BTCUSD",1744734221177,0.001,84918.0,84917.0,0.36796773]
["bitfinex","BTCUSD",1744734222922,0.001,84918.0,84917.0,0.13244373]
["bitfinex","BTCUSD",1744734223130,0.236521,84918.0,84917.0,0.13244373]
["bitfinex","BTCUSD",1744734223326,0.236521,84918.0,84917.0,0.01160219]
["bitfinex","BTCUSD",1744734223534,0.236521,84918.0,84917.0,0.004]
["bitfinex","BTCUSD",1744734223736,0.236521,84918.0,84917.0,0.01160191]
["bitfinex","BTCUSD",1744734225667,0.282721,84918.0,84917.0,0.01160191]
["bitfinex","BTCUSD",1744734225873,0.282721,84918.0,84917.0,0.004]
["bitfinex","BTCUSD",1744734226124,0.330521,84918.0,84917.0,0.004]
["bitfinex","BTCUSD",1744734226322,0.670521,84918.0,84917.0,0.003]
["bitfinex","BTCUSD",1744734226728,0.247341,84903.0,84900.0,0.247348]
["bitfinex","BTCUSD",1744734227005,0.247341,84903.0,84901.0,0.12084154]
["bitfinex","BTCUSD",1744734227225,0.247341,84903.0,84900.0,0.2473939]
["bitfinex","BTCUSD",1744734227226,0.235568,84901.0,84900.0,4.59e-05]
["bitfinex","BTCUSD",1744734230896,0.29674,84903.0,84900.0,4.59e-05]
["bitfinex","BTCUSD",1744734231131,0.235568,84901.0,84900.0,4.59e-05]
["bitfinex","BTCUSD",1744734231352,0.001,84901.0,84900.0,0.0020459]
["bitfinex","BTCUSD",1744734231565,0.001,84901.0,84900.0,0.35845844]
["bitfinex","BTCUSD",1744734233094,0.001,84901.0,84900.0,0.36045844]
["bitfinex","BTCUSD",1744734234328,0.001,84901.0,84900.0,0.35845844]
["bitfinex","BTCUSD",1744734234547,0.001,84901.0,84900.0,0.36145844]
["bitfinex","BTCUSD",1744734235840,0.247286,84922.0,84918.0,0.247295]
["bitfinex","BTCUSD",1744734236041,0.011775,84922.0,84918.0,0.011776]
["bitfinex","BTCUSD",1744734236249,0.235513,84921.0,84919.0,0.00772084]
["bitfinex","BTCUSD",1744734238715,0.235515,84920.0,84919.0,0.00772084]
["bitfinex","BTCUSD",1744734239152,0.235521,84918.0,84915.0,0.011776]
["bitfinex","BTCUSD",1744734239360,0.011775,84922.0,84899.0,0.011778]
["bitfinex","BTCUSD",1744734239361,0.011778,84903.0,84899.0,0.011778]
["bitfinex","BTCUSD",1744734239569,0.247337,84906.0,84903.0,0.23556]
["bitfinex","BTCUSD",1744734239796,0.235565,84902.0,84901.0,0.12084154]
["bitfinex","BTCUSD",1744734240020,0.235562,84903.0,84901.0,0.35640954]
["bitfinex","BTCUSD",1744734240222,0.011777,84906.0,84902.0,0.011778]
["bitfinex","BTCUSD",1744734240436,0.057277,84908.0,84905.0,0.235555]
["bitfinex","BTCUSD",1744734240648,0.057277,84908.0,84902.0,0.36818254]
["bitfinex","BTCUSD",1744734240649,0.247331,84906.0,84902.0,0.36818254]
["bitfinex","BTCUSD",1744734240889,0.235554,84906.0,84902.0,0.36818254]
["bitfinex","BTCUSD",1744734241089,0.28105,84908.0,84905.0,0.235557]
["bitfinex","BTCUSD",1744734241300,0.292827,84908.0,84905.0,0.235557]
["bitfinex","BTCUSD",1744734241571,0.235551,84907.0,84904.0,0.247337]
["bitfinex","BTCUSD",1744734241960,0.292827,84908.0,84905.0,0.235557]
["bitfinex","BTCUSD",1744734242351,0.292827,84908.0,84904.0,0.247337]
["bitfinex","BTCUSD",1744734242564,0.235555,84906.0,84904.0,0.011778]
["bitfinex","BTCUSD",1744734242963,0.235555,84906.0,84904.0,0.012778]
["bitfinex","BTCUSD",1744734243171,0.057277,84908.0,84905.0,0.235557]
["bitfinex","BTCUSD",1744734243582,0.293828,84908.0,84905.0,0.003]
["bitfinex","BTCUSD",1744734243754,0.293828,84908.0,84905.0,0.238557]
["bitfinex","BTCUSD",1744734243966,0.292828,84908.0,84905.0,0.235557]
["bitfinex","BTCUSD",1744734244520,0.001,84906.0,84905.0,0.235557]
["bitfinex","BTCUSD",1744734245898,0.001,84906.0,84905.0,0.236557]
["bitfinex","BTCUSD",1744734246704,0.292828,84908.0,84905.0,0.236557]
["bitfinex","BTCUSD",1744734247139,0.293828,84908.0,84905.0,0.239557]
["bitfinex","BTCUSD",1744734247519,0.293828,84908.0,84905.0,0.236557]
["bitfinex","BTCUSD",1744734247758,0.292828,84908.0,84905.0,0.235557]
["bitfinex","BTCUSD",1744734247900,0.001,84906.0,84905.0,0.239557]
["bitfinex","BTCUSD",1744734248491,0.001,84906.0,84905.0,0.004]
["bitfinex","BTCUSD",1744734248492,0.236554,84906.0,84905.0,0.004]
["bitfinex","BTCUSD",1744734248703,0.235554,84906.0,84905.0,0.001]
["bitfinex","BTCUSD",1744734248925,0.292828,84908.0,84903.0,0.011778]
["bitfinex","BTCUSD",1744734248926,0.235554,84907.0,84903.0,0.011778]
["bitfinex","BTCUSD",1744734249147,0.235556,84906.0,84903.0,0.247339]
["bitfinex","BTCUSD",1744734249350,0.235556,84906.0,84905.0,0.001]
["bitfinex","BTCUSD",1744734249758,0.235556,84906.0,84905.0,0.00910166]
["bitfinex","BTCUSD",1744734250058,0.247333,84906.0,84905.0,0.00910166]
["bitfinex","BTCUSD",1744734250666,0.247333,84906.0,84905.0,0.01210166]
["bitfinex","BTCUSD",1744734251057,0.247333,84906.0,84905.0,0.00810166]
["bitfinex","BTCUSD",1744734251580,0.235557,84905.0,84903.0,0.248338]
["bitfinex","BTCUSD",1744734251869,0.235557,84905.0,84903.0,0.247338]
["bitfinex","BTCUSD",1744734252212,0.235557,84905.0,84903.0,0.011778]
["bitfinex","BTCUSD",1744734252431,0.235568,84901.0,84900.0,4.59e-05]
["bitfinex","BTCUSD",1744734253198,0.235565,84902.0,84900.0,4.59e-05]
["bitfinex","BTCUSD",1744734253395,0.011778,84903.0,84900.0,4.59e-05]
["bitfinex","BTCUSD",1744734253593,0.235565,84902.0,84900.0,4.59e-05]
["bitfinex","BTCUSD",1744734253749,0.235568,84901.0,84900.0,4.59e-05]
["bitfinex","BTCUSD",1744734255186,0.14184,84905.0,84904.0,0.23556]
["bitfinex","BTCUSD",1744734255392,0.14184,84905.0,84904.0,0.35640154]
["bitfinex","BTCUSD",1744734255765,0.14284,84905.0,84904.0,0.35640154]
["bitfinex","BTCUSD",1744734256148,0.14184,84905.0,84904.0,0.35640154]
["bitfinex","BTCUSD",1744734256767,0.14284,84905.0,84904.0,0.35940154]
["bitfinex","BTCUSD",1744734257816,0.14284,84905.0,84904.0,0.36040154]
["bitfinex","BTCUSD",1744734261927,0.14284,84905.0,84904.0,0.35940154]
["bitfinex","BTCUSD",1744734262288,0.14284,84905.0,84904.0,0.36140154]
["bitfinex","BTCUSD",1744734262608,0.001,84905.0,84904.0,0.36140154]
["bitfinex","BTCUSD",1744734262843,0.001,84905.0,84904.0,0.45860154]
["bitfinex","BTCUSD",1744734263744,0.001,84905.0,84904.0,0.45660154]
["bitfinex","BTCUSD",1744734264089,0.001,84905.0,84904.0,0.45960154]
["bitfinex","BTCUSD",1744734264635,0.001,84905.0,84904.0,0.45660154]
["bitfinex","BTCUSD",1744734265085,0.001,84905.0,84904.0,0.45960154]
["bitfinex","BTCUSD",1744734265459,0.235488,84930.0,84927.0,0.235494]
["bitfinex","BTCUSD",1744734265668,0.011774,84929.0,84926.0,0.247272]
["bitfinex","BTCUSD",1744734265878,0.011774,84929.0,84926.0,0.36811354]
["bitfinex","BTCUSD",1744734266070,0.235495,84928.0,84926.0,0.13261554]
["bitfinex","BTCUSD",1744734266269,0.235495,84928.0,84927.0,0.00810837]
["bitfinex","BTCUSD",1744734266544,0.235493,84928.0,84927.0,0.00810837]
["bitfinex","BTCUSD",1744734266703,0.235496,84927.0,84926.0,0.12084154]
["bitfinex","BTCUSD",1744734267084,0.235496,84927.0,84904.0,0.1032]
["bitfinex","BTCUSD",1744734267085,0.011775,84920.0,84904.0,0.1032]
["bitfinex","BTCUSD",1744734267288,0.011776,84918.0,84915.0,0.011776]
["bitfinex","BTCUSD",1744734267553,0.235524,84917.0,84916.0,0.12084154]
["bitfinex","BTCUSD",1744734267747,0.247297,84918.0,84915.0,0.011776]
["bitfinex","BTCUSD",1744734268137,0.247297,84918.0,84915.0,0.247304]
["bitfinex","BTCUSD",1744734268331,0.011775,84919.0,84916.0,0.235525]
["bitfinex","BTCUSD",1744734268540,0.235522,84918.0,84915.0,0.247304]
["bitfinex","BTCUSD",1744734268768,0.247295,84919.0,84915.0,0.247304]
["bitfinex","BTCUSD",1744734269468,0.248297,84918.0,84915.0,0.004]
["bitfinex","BTCUSD",1744734269941,0.235526,84916.0,84914.0,0.247308]
["bitfinex","BTCUSD",1744734270363,0.247302,84916.0,84913.0,0.235534]
["bitfinex","BTCUSD",1744734270564,0.247302,84916.0,84913.0,0.35637554]
["bitfinex","BTCUSD",1744734271075,0.247302,84916.0,84915.0,0.002]
["bitfinex","BTCUSD",1744734271398,0.011776,84916.0,84915.0,0.002]
["bitfinex","BTCUSD",1744734271602,0.247302,84916.0,84913.0,0.12084154]
["bitfinex","BTCUSD",1744734271806,0.247302,84916.0,84913.0,0.35637554]
["bitfinex","BTCUSD",1744734272011,0.235532,84914.0,84913.0,0.12284154]
["bitfinex","BTCUSD",1744734273424,0.235532,84914.0,84913.0,0.002]
["bitfinex","BTCUSD",1744734274066,0.282032,84914.0,84913.0,0.002]
["bitfinex","BTCUSD",1744734274257,0.423832,84914.0,84913.0,0.002]
["bitfinex","BTCUSD",1744734274383,0.235557,84905.0,84901.0,0.011778]
["bitfinex","BTCUSD",1744734274579,0.235557,84905.0,84900.0,0.247348]
["bitfinex","BTCUSD",1744734274829,0.235557,84905.0,84900.0,0.011778]
["bitfinex","BTCUSD",1744734275231,0.235557,84905.0,84899.0,0.011778]
["bitfinex","BTCUSD",1744734275430,0.235557,84905.0,84900.0,0.011778]
["bitfinex","BTCUSD",1744734276048,0.235557,84905.0,84904.0,0.0020459]
["bitfinex","BTCUSD",1744734276603,0.247329,84907.0,84904.0,0.0020459]
["bitfinex","BTCUSD",1744734276604,0.011777,84907.0,84904.0,0.0020459]
["bitfinex","BTCUSD",1744734276811,0.235557,84905.0,84904.0,0.0020459]
["bitfinex","BTCUSD",1744734277316,0.235557,84905.0,84904.0,4.59e-05]
["bitfinex","BTCUSD",1744734277869,0.235557,84905.0,84904.0,0.0010459]
["bitfinex","BTCUSD",1744734278250,0.236557,84905.0,84904.0,0.0040459]
["bitfinex","BTCUSD",1744734280717,0.328757,84905.0,84904.0,0.0040459]
["bitfinex","BTCUSD",1744734281682,0.328757,84905.0,84904.0,0.0030459]
["bitfinex","BTCUSD",1744734283872,0.327757,84905.0,84904.0,4.59e-05]
["bitfinex","BTCUSD",1744734283994,0.327757,84905.0,84904.0,0.0010459]
["bitfinex","BTCUSD",1744734284786,0.327757,84905.0,84904.0,4.59e-05]
["bitfinex","BTCUSD",1744734285204,0.327757,84905.0,84904.0,0.0010459]
["bitfinex","BTCUSD",1744734287269,0.282057,84905.0,84904.0,0.0010459]
["bitfinex","BTCUSD",1744734287483,0.14176,84911.0,84908.0,0.011777]
["bitfinex","BTCUSD",1744734287695,0.14176,84911.0,84910.0,0.235543]
["bitfinex","BTCUSD",1744734287913,0.14176,84911.0,84910.0,0.35638454]
["bitfinex","BTCUSD",1744734288116,0.14176,84911.0,84910.0,0.12897416]
["bitfinex","BTCUSD",1744734288531,0.14176,84911.0,84910.0,0.00813262]
["bitfinex","BTCUSD",1744734288532,0.3773,84911.0,84910.0,0.00813262]
["bitfinex","BTCUSD",1744734288944,0.235543,84910.0,84908.0,0.011777]
["bitfinex","BTCUSD",1744734289179,0.235549,84908.0,84905.0,0.011777]
["bitfinex","BTCUSD",1744734289379,0.24733,84907.0,84906.0,0.12084154]
["bitfinex","BTCUSD",1744734289980,0.24733,84907.0,84904.0,0.2473809]
["bitfinex","BTCUSD",1744734290125,0.235556,84906.0,84904.0,4.59e-05]
["bitfinex","BTCUSD",1744734290470,0.327557,84905.0,84904.0,4.59e-05]
["bitfinex","BTCUSD",1744734291236,0.327557,84905.0,84904.0,0.0010459]
["bitfinex","BTCUSD",1744734291735,0.327557,84905.0,84904.0,4.59e-05]
["bitfinex","BTCUSD",1744734291933,0.327557,84905.0,84904.0,0.0010459]
["bitfinex","BTCUSD",1744734294809,0.327557,84905.0,84904.0,0.00915229]
["bitfinex","BTCUSD",1744734295829,0.235556,84906.0,84904.0,0.00915229]
["bitfinex","BTCUSD",1744734296030,0.235557,84905.0,84904.0,0.00915229]
["bitfinex","BTCUSD",1744734296750,0.235557,84905.0,84904.0,0.00815229]
["bitfinex","BTCUSD",1744734296971,0.235557,84905.0,84904.0,0.00915229]
["bitfinex","BTCUSD",1744734297453,0.235557,84905.0,84904.0,0.00815229]
["bitfinex","BTCUSD",1744734297995,0.235557,84905.0,84904.0,0.01115229]
["bitfinex","BTCUSD",1744734299509,0.14176,84911.0,84904.0,0.24670929]
["bitfinex","BTCUSD",1744734299706,0.14176,84911.0,84910.0,0.235543]
["bitfinex","BTCUSD",1744734300088,0.14176,84911.0,84910.0,0.24367675]
["bitfinex","BTCUSD",1744734301852,0.3773,84911.0,84910.0,0.00813375]
["bitfinex","BTCUSD",1744734302361,0.3773,84911.0,84907.0,0.011777]
["bitfinex","BTCUSD",1744734302362,0.235543,84910.0,84907.0,0.011777]
["bitfinex","BTCUSD",1744734302582,0.235546,84909.0,84908.0,0.12084154]
["bitfinex","BTCUSD",1744734302917,0.285346,84909.0,84908.0,0.00812501]
["bitfinex","BTCUSD",1744734303117,0.285346,84909.0,84904.0,4.59e-05]
["bitfinex","BTCUSD",1744734303118,0.011777,84907.0,84904.0,4.59e-05]
["bitfinex","BTCUSD",1744734303320,0.0498,84909.0,84905.0,0.247334]
["bitfinex","BTCUSD",1744734303523,0.247326,84908.0,84905.0,0.011777]
["bitfinex","BTCUSD",1744734303723,0.247321,84910.0,84907.0,0.011777]
["bitfinex","BTCUSD",1744734303928,0.14176,84911.0,84909.0,0.235545]
["bitfinex","BTCUSD",1744734304276,0.377301,84911.0,84910.0,0.00812938]
["bitfinex","BTCUSD",1744734304683,0.14176,84911.0,84910.0,0.001]
["bitfinex","BTCUSD",1744734304983,0.3773,84911.0,84910.0,0.00913375]
["bitfinex","BTCUSD",1744734305326,0.14176,84911.0,84910.0,0.36551829]
["bitfinex","BTCUSD",1744734305547,0.14176,84911.0,84910.0,0.12997529]
["bitfinex","BTCUSD",1744734306334,0.3773,84911.0,84910.0,0.12997529]
["bitfinex","BTCUSD",1744734306512,0.3773,84911.0,84910.0,0.00913375]
["bitfinex","BTCUSD",1744734306652,0.4267,84911.0,84910.0,0.00813375]
["bitfinex","BTCUSD",1744734306856,0.011777,84910.0,84904.0,4.59e-05]
["bitfinex","BTCUSD",1744734307081,0.247322,84910.0,84909.0,0.001]
["bitfinex","BTCUSD",1744734307838,0.247325,84909.0,84906.0,0.235553]
["bitfinex","BTCUSD",1744734307959,0.011777,84910.0,84906.0,0.247331]
["bitfinex","BTCUSD",1744734308180,0.19116,84911.0,84908.0,0.247325]
["bitfinex","BTCUSD",1744734308389,0.19116,84911.0,84909.0,0.235546]
["bitfinex","BTCUSD",1744734308390,0.14176,84911.0,84909.0,0.235546]
["bitfinex","BTCUSD",1744734308593,0.011776,84917.0,84913.0,0.24731]
["bitfinex","BTCUSD",1744734308797,0.05,84948.0,84910.0,0.36916154]
["bitfinex","BTCUSD",1744734308798,0.046,84929.0,84928.0,0.235493]
["bitfinex","BTCUSD",1744734309157,0.14176,84930.0,84929.0,0.23549]
["bitfinex","BTCUSD",1744734310793,0.14276,84930.0,84929.0,0.35633154]
["bitfinex","BTCUSD",1744734311134,0.14276,84930.0,84929.0,0.36441831]
["bitfinex","BTCUSD",1744734312023,0.002,84930.0,84929.0,0.36441831]
["bitfinex","BTCUSD",1744734312200,0.002,84930.0,84929.0,0.41341831]
["bitfinex","BTCUSD",1744734313196,0.001,84930.0,84929.0,0.41341831]
["bitfinex","BTCUSD",1744734313595,0.001,84930.0,84929.0,0.41541831]
["bitfinex","BTCUSD",1744734314154,0.0008446,84937.0,84936.0,0.235471]
["bitfinex","BTCUSD",1744734314332,0.0008446,84937.0,84936.0,0.35866693]
["bitfinex","BTCUSD",1744734314469,0.0008446,84937.0,84936.0,0.36424644]
["bitfinex","BTCUSD",1744734315281,0.00130376,84937.0,84936.0,0.36424644]
["bitfinex","BTCUSD",1744734316111,0.00230376,84937.0,84936.0,0.36724644]
["bitfinex","BTCUSD",1744734316966,0.00230376,84937.0,84936.0,0.36824644]
["bitfinex","BTCUSD",1744734319579,3.6e-07,84944.0,84942.0,0.235454]
["bitfinex","BTCUSD",1744734319804,3.6e-07,84944.0,84943.0,0.45304738]
["bitfinex","BTCUSD",1744734320047,0.00011925,84944.0,84943.0,0.45841569]
["bitfinex","BTCUSD",1744734320520,0.00011925,84944.0,84943.0,0.79841569]
["bitfinex","BTCUSD",1744734321711,0.00011925,84944.0,84943.0,0.81295654]
["bitfinex","BTCUSD",1744734322132,0.00011925,84944.0,84943.0,0.81795654]
["bitfinex","BTCUSD",1744734324071,0.00111925,84944.0,84943.0,0.81795654]
["bitfinex","BTCUSD",1744734324556,0.00011925,84944.0,84943.0,0.81795654]
["bitfinex","BTCUSD",1744734324771,0.00111925,84944.0,84943.0,0.82595654]
["bitfinex","BTCUSD",1744734326934,0.0008438,84971.0,84958.0,0.23541]
["bitfinex","BTCUSD",1744734327178,6e-07,84962.0,84961.0,0.68214285]
["bitfinex","BTCUSD",1744734327378,6e-07,84962.0,84961.0,0.80298439]
["bitfinex","BTCUSD",1744734327551,6e-07,84962.0,84961.0,0.8104842]
["bitfinex","BTCUSD",1744734328546,6e-07,84962.0,84961.0,0.82916609]
["bitfinex","BTCUSD",1744734328747,6e-07,84962.0,84961.0,0.84105934]
["bitfinex","BTCUSD",1744734329366,0.0008438,84971.0,84963.0,0.58993685]
["bitfinex","BTCUSD",1744734329566,6e-07,84965.0,84964.0,0.58993385]
["bitfinex","BTCUSD",1744734329761,4e-07,84971.0,84970.0,0.235377]
["bitfinex","BTCUSD",1744734330022,2e-07,84979.0,84978.0,0.34]
["bitfinex","BTCUSD",1744734330193,0.00013767,84979.0,84978.0,0.71073739]
["bitfinex","BTCUSD",1744734330416,0.00013767,84979.0,84978.0,0.75933712]
["bitfinex","BTCUSD",1744734330417,8.7e-07,84979.0,84978.0,0.75933712]
["bitfinex","BTCUSD",1744734330655,8.7e-07,84979.0,84978.0,0.76676939]
["bitfinex","BTCUSD",1744734332394,0.00100087,84979.0,84978.0,0.77676939]
["bitfinex","BTCUSD",1744734332789,8.7e-07,84979.0,84978.0,0.76676939]
["bitfinex","BTCUSD",1744734333001,8.7e-07,84979.0,84978.0,0.77176939]
["bitfinex","BTCUSD",1744734333639,8.7e-07,84979.0,84978.0,0.76676939]
["bitfinex","BTCUSD",1744734333999,8.7e-07,84979.0,84978.0,0.77876939]
["bitfinex","BTCUSD",1744734335002,8.7e-07,84979.0,84978.0,0.82676939]
["bitfinex","BTCUSD",1744734338762,8.7e-07,84979.0,84978.0,0.73016966]
["bitfinex","BTCUSD",1744734339160,8.7e-07,84979.0,84978.0,0.71562881]
["bitfinex","BTCUSD",1744734340338,8.7e-07,84979.0,84978.0,0.71062881]
["bitfinex","BTCUSD",1744734340569,8.7e-07,84979.0,84978.0,0.71462881]
["bitfinex","BTCUSD",1744734340745,8.7e-07,84979.0,84978.0,0.77616966]
["bitfinex","BTCUSD",1744734340947,8.7e-07,84979.0,84978.0,0.82256939]
["bitfinex","BTCUSD",1744734341091,8.7e-07,84979.0,84978.0,0.81556939]
["bitfinex","BTCUSD",1744734341696,8.7e-07,84979.0,84978.0,0.82056939]
["bitfinex","BTCUSD",1744734342522,8.7e-07,84979.0,84978.0,0.81156939]
["bitfinex","BTCUSD",1744734342694,8.7e-07,84979.0,84978.0,0.81656939]
["bitfinex","BTCUSD",1744734342901,8.7e-07,84979.0,84978.0,0.82356939]
["bitfinex","BTCUSD",1744734343710,8.7e-07,84979.0,84978.0,0.81856939]
["bitfinex","BTCUSD",1744734344121,8.7e-07,84979.0,84978.0,0.82456939]
["bitfinex","BTCUSD",1744734344336,8.7e-07,84979.0,84978.0,0.73116966]
["bitfinex","BTCUSD",1744734345069,8.7e-07,84979.0,84978.0,0.72416966]
["bitfinex","BTCUSD",1744734345428,0.00100087,84979.0,84978.0,0.73316966]
["bitfinex","BTCUSD",1744734345676,0.00100087,84979.0,84978.0,0.72716966]
["bitfinex","BTCUSD",1744734345807,8.7e-07,84979.0,84978.0,0.72416966]
["bitfinex","BTCUSD",1744734346248,8.7e-07,84979.0,84978.0,0.73116966]
["bitfinex","BTCUSD",1744734346482,8.7e-07,84979.0,84978.0,0.72516966]
["bitfinex","BTCUSD",1744734346806,8.7e-07,84979.0,84978.0,0.73016966]
["bitfinex","BTCUSD",1744734347011,8.7e-07,84979.0,84978.0,0.73116939]
["bitfinex","BTCUSD",1744734348682,8.7e-07,84979.0,84978.0,0.77846939]
["bitfinex","BTCUSD",1744734353138,0.01,85000.0,84999.0,0.235296]
["bitfinex","BTCUSD",1744734353342,0.01,85000.0,84999.0,0.35848994]
["bitfinex","BTCUSD",1744734353492,0.01,85000.0,84999.0,0.36327492]
["bitfinex","BTCUSD",1744734354088,0.01,85000.0,84999.0,0.37781577]
["bitfinex","BTCUSD",1744734354297,0.0468216,85013.0,84999.0,0.37781577]
["bitfinex","BTCUSD",1744734354298,0.0004216,85013.0,85012.0,0.23526]
["bitfinex","BTCUSD",1744734354631,0.0004216,85013.0,85012.0,0.69845373]
["bitfinex","BTCUSD",1744734354632,2.4e-07,85013.0,85012.0,0.69845373]
["bitfinex","BTCUSD",1744734354852,2.4e-07,85013.0,85012.0,0.72946049]
["bitfinex","BTCUSD",1744734355310,2.4e-07,85023.0,85022.0,0.35454085]
["bitfinex","BTCUSD",1744734355513,0.00045887,85023.0,85022.0,0.71061539]
["bitfinex","BTCUSD",1744734355686,0.00045887,85023.0,85022.0,0.71766785]
["bitfinex","BTCUSD",1744734356742,0.00045887,85023.0,85022.0,0.706127]
["bitfinex","BTCUSD",1744734359136,0.00045887,85023.0,85022.0,0.363127]
["bitfinex","BTCUSD",1744734359554,0.00045887,85023.0,85022.0,0.366127]
["bitfinex","BTCUSD",1744734360423,0.00045887,85023.0,85022.0,0.363127]
["bitfinex","BTCUSD",1744734360623,0.00045887,85023.0,85022.0,0.365127]
["bitfinex","BTCUSD",1744734363195,0.00045887,85023.0,85022.0,0.368127]
["bitfinex","BTCUSD",1744734363945,0.00045887,85023.0,85022.0,0.365127]
["bitfinex","BTCUSD",1744734364369,8.7e-07,85023.0,85022.0,0.37966785]
["bitfinex","BTCUSD",1744734364569,8.7e-07,85023.0,85022.0,0.71966785]
["bitfinex","BTCUSD",1744734365360,8.7e-07,85023.0,85022.0,0.72066785]
["bitfinex","BTCUSD",1744734365657,8.7e-07,85023.0,85022.0,0.71866785]
["bitfinex","BTCUSD",1744734365854,8.7e-07,85023.0,85022.0,0.72166785]
["bitfinex","BTCUSD",1744734368691,8.7e-07,85023.0,85022.0,0.707127]
["bitfinex","BTCUSD",1744734368918,0.04850087,85023.0,85022.0,0.367127]
["bitfinex","BTCUSD",1744734370296,0.04850087,85023.0,85022.0,0.364127]
["bitfinex","BTCUSD",1744734370432,0.04850087,85023.0,85022.0,0.366127]
["bitfinex","BTCUSD",1744734370635,8.7e-07,85023.0,85022.0,0.365127]
["bitfinex","BTCUSD",1744734371352,8.7e-07,85023.0,85022.0,0.705127]
["bitfinex","BTCUSD",1744734371559,8.7e-07,85023.0,85022.0,0.71966785]
["bitfinex","BTCUSD",1744734371769,8.7e-07,85029.0,85028.0,0.235216]
["bitfinex","BTCUSD",1744734371962,8.7e-07,85029.0,85028.0,0.69840917]
["bitfinex","BTCUSD",1744734372163,4.7e-07,85034.0,85033.0,0.58974285]
["bitfinex","BTCUSD",1744734372508,4.7e-07,85034.0,85033.0,0.71735442]
["bitfinex","BTCUSD",1744734373511,4.7e-07,85034.0,85033.0,0.72035442]
["bitfinex","BTCUSD",1744734374711,4.7e-07,85034.0,85033.0,0.72335442]
["bitfinex","BTCUSD",1744734378501,4.7e-07,85034.0,85033.0,0.72435415]
["bitfinex","BTCUSD",1744734379441,4.7e-07,85034.0,85033.0,0.72135415]
["bitfinex","BTCUSD",1744734379840,4.7e-07,85034.0,85033.0,0.72535415]
["bitfinex","BTCUSD",1744734380054,4.7e-07,85047.0,85046.0,0.575166]
["bitfinex","BTCUSD",1744734380221,0.0004216,85058.0,85046.0,0.71054839]
["bitfinex","BTCUSD",1744734380385,6e-07,85058.0,85057.0,0.69597754]
["bitfinex","BTCUSD",1744734380592,6e-07,85058.0,85057.0,0.71051839]
["bitfinex","BTCUSD",1744734380593,0.00013816,85058.0,85057.0,0.71051839]
["bitfinex","BTCUSD",1744734380817,0.00013816,85058.0,85057.0,0.71615809]
["bitfinex","BTCUSD",1744734381425,0.00013816,85058.0,85057.0,0.70161724]
["bitfinex","BTCUSD",1744734382062,0.00013816,85058.0,85057.0,0.71340859]
["bitfinex","BTCUSD",1744734383118,0.00013816,85058.0,85057.0,0.71540859]
["bitfinex","BTCUSD",1744734383322,0.00013816,85058.0,85057.0,0.71840859]
["bitfinex","BTCUSD",1744734383524,0.00013816,85058.0,85057.0,0.71640859]
["bitfinex","BTCUSD",1744734383982,0.00013816,85058.0,85057.0,0.71840859]
["bitfinex","BTCUSD",1744734384903,0.00013816,85058.0,85057.0,0.71540859]
["bitfinex","BTCUSD",1744734385296,0.00013816,85058.0,85057.0,0.71740859]
["bitfinex","BTCUSD",1744734385446,0.00013816,85058.0,85057.0,0.73194944]
["bitfinex","BTCUSD",1744734386255,1.6e-07,85058.0,85057.0,0.73194944]
["bitfinex","BTCUSD",1744734386906,0.0024214,85069.0,85063.0,0.58965985]
["bitfinex","BTCUSD",1744734386907,8.6e-07,85064.0,85063.0,0.58965985]
["bitfinex","BTCUSD",1744734387106,2.6e-07,85069.0,85068.0,0.235106]
["bitfinex","BTCUSD",1744734387305,2.6e-07,85069.0,85068.0,0.71832613]
["bitfinex","BTCUSD",1744734387539,2.6e-07,85069.0,85068.0,0.71597579]
["bitfinex","BTCUSD",1744734387883,0.0022232,85081.0,85080.0,0.235072]
["bitfinex","BTCUSD",1744734388083,0.0022232,85081.0,85080.0,0.36368142]
["bitfinex","BTCUSD",1744734388387,0.0022232,85081.0,85080.0,0.36133124]
["bitfinex","BTCUSD",1744734389440,0.0022232,85081.0,85080.0,0.36433124]
["bitfinex","BTCUSD",1744734390707,0.0022232,85081.0,85080.0,0.36633124]
["bitfinex","BTCUSD",1744734391044,0.0022232,85081.0,85080.0,0.70633124]
["bitfinex","BTCUSD",1744734394973,0.0022232,85081.0,85080.0,0.70333124]
["bitfinex","BTCUSD",1744734395098,0.0022232,85081.0,85080.0,0.70533124]
["bitfinex","BTCUSD",1744734395502,0.0022232,85081.0,85080.0,0.70333124]
["bitfinex","BTCUSD",1744734395730,0.0022232,85081.0,85080.0,0.71787209]
["bitfinex","BTCUSD",1744734395909,0.0022232,85081.0,85080.0,0.72087209]
["bitfinex","BTCUSD",1744734396525,0.0022232,85081.0,85080.0,0.71787209]
["bitfinex","BTCUSD",1744734396731,0.0022232,85081.0,85080.0,0.72187209]
["bitfinex","BTCUSD",1744734397137,0.0022232,85081.0,85080.0,0.71987209]
["bitfinex","BTCUSD",1744734398117,3e-07,85085.0,85082.0,0.00099973]
["bitfinex","BTCUSD",1744734398388,0.00013778,85085.0,85084.0,0.71044339]
["bitfinex","BTCUSD",1744734398795,7.8e-07,85085.0,85084.0,0.71563805]
["bitfinex","BTCUSD",1744734399015,7.8e-07,85085.0,85084.0,0.72454824]
["bitfinex","BTCUSD",1744734399150,7.8e-07,85085.0,85084.0,0.72554797]
["bitfinex","BTCUSD",1744734399356,7.8e-07,85099.0,85098.0,0.58956385]
["bitfinex","BTCUSD",1744734399554,7.8e-07,85099.0,85098.0,0.71040539]
["bitfinex","BTCUSD",1744734399751,7.8e-07,85099.0,85098.0,0.71558425]
["bitfinex","BTCUSD",1744734400941,7.8e-07,85099.0,85098.0,0.71274632]
["bitfinex","BTCUSD",1744734401188,7.8e-07,85099.0,85098.0,0.72728717]
["bitfinex","BTCUSD",1744734402893,7.8e-07,85099.0,85098.0,0.73128717]
["bitfinex","BTCUSD",1744734403707,7.8e-07,85099.0,85098.0,0.7362869]
["bitfinex","BTCUSD",1744734405278,4.8e-07,85109.0,85108.0,0.574995]
["bitfinex","BTCUSD",1744734405603,4.8e-07,85109.0,85108.0,0.71546497]
["bitfinex","BTCUSD",1744734406785,4.8e-07,85109.0,85108.0,0.70092412]
["bitfinex","BTCUSD",1744734407392,0.04730048,85109.0,85108.0,0.70092412]
["bitfinex","BTCUSD",1744734407994,0.04730048,85109.0,85108.0,0.70292412]
["bitfinex","BTCUSD",1744734408582,0.09680048,85109.0,85108.0,0.36092412]
["bitfinex","BTCUSD",1744734408950,0.09680048,85109.0,85108.0,0.36292412]
["bitfinex","BTCUSD",1744734409176,0.09680048,85109.0,85108.0,0.36392412]
["bitfinex","BTCUSD",1744734409386,0.09680048,85109.0,85108.0,0.36192412]
["bitfinex","BTCUSD",1744734409790,0.09680048,85109.0,85108.0,0.70292412]
["bitfinex","BTCUSD",1744734414978,0.09680048,85109.0,85108.0,0.36292412]
["bitfinex","BTCUSD",1744734415182,0.33179248,85109.0,85108.0,0.00708758]
["bitfinex","BTCUSD",1744734415420,0.0955,85101.0,85097.0,0.246776]
["bitfinex","BTCUSD",1744734415622,0.10725,85101.0,85098.0,0.35586454]
["bitfinex","BTCUSD",1744734415853,0.235017,85100.0,85098.0,0.35586454]
["bitfinex","BTCUSD",1744734416071,0.235017,85100.0,85098.0,0.12084154]
["bitfinex","BTCUSD",1744734416273,0.28402,85099.0,85098.0,0.12084154]
["bitfinex","BTCUSD",1744734416583,0.049,85099.0,85098.0,0.12084154]
["bitfinex","BTCUSD",1744734417111,0.28402,85099.0,85098.0,0.12084154]
["bitfinex","BTCUSD",1744734418217,0.0476,85092.0,85088.0,0.011752]
["bitfinex","BTCUSD",1744734418430,0.0476,85092.0,85089.0,0.12084154]
["bitfinex","BTCUSD",1744734418635,0.0465,85090.0,85089.0,0.12521773]
["bitfinex","BTCUSD",1744734418916,0.281545,85090.0,85089.0,0.12521773]
["bitfinex","BTCUSD",1744734419065,0.330745,85090.0,85089.0,0.12521773]
["bitfinex","BTCUSD",1744734419270,0.330745,85090.0,85089.0,0.12084154]
["bitfinex","BTCUSD",1744734419638,0.330745,85090.0,85089.0,0.12528285]
["bitfinex","BTCUSD",1744734419844,0.330745,85090.0,85089.0,0.12084154]
["bitfinex","BTCUSD",1744734420052,0.330745,85090.0,85089.0,0.12528285]
["bitfinex","BTCUSD",1744734420249,0.330745,85090.0,85089.0,0.00444131]
["bitfinex","BTCUSD",1744734420470,0.330745,85090.0,85051.0,0.446787]
["bitfinex","BTCUSD",1744734420471,0.235068,85082.0,85078.0,0.011753]
["bitfinex","BTCUSD",1744734420672,0.0489,85081.0,85079.0,0.12084154]
["bitfinex","BTCUSD",1744734421003,0.0489,85081.0,85079.0,0.12530677]
["bitfinex","BTCUSD",1744734421209,0.235072,85080.0,85079.0,0.12530677]
["bitfinex","BTCUSD",1744734421428,0.281872,85080.0,85079.0,0.12530677]
["bitfinex","BTCUSD",1744734421612,0.235087,85075.0,85071.0,0.246851]
["bitfinex","BTCUSD",1744734421853,0.0468,85080.0,85077.0,0.011754]
["bitfinex","BTCUSD",1744734422015,0.0468,85080.0,85077.0,0.246832]
["bitfinex","BTCUSD",1744734422219,0.293626,85080.0,85077.0,0.246832]
["bitfinex","BTCUSD",1744734422421,0.235081,85077.0,85074.0,0.011754]
["bitfinex","BTCUSD",1744734422725,0.235087,85075.0,85073.0,0.01189148]
["bitfinex","BTCUSD",1744734422942,0.235087,85075.0,85073.0,0.13273302]
["bitfinex","BTCUSD",1744734423291,0.246838,85076.0,85073.0,0.13273302]
["bitfinex","BTCUSD",1744734423494,0.235081,85077.0,85074.0,0.011754]
["bitfinex","BTCUSD",1744734423700,0.058253,85078.0,85075.0,0.011754]
["bitfinex","BTCUSD",1744734423896,0.0465,85078.0,85077.0,0.235081]
["bitfinex","BTCUSD",1744734424078,0.0465,85078.0,85077.0,0.35592254]
["bitfinex","BTCUSD",1744734426455,0.0485,85078.0,85077.0,0.35592254]
["bitfinex","BTCUSD",1744734426953,0.283578,85078.0,85077.0,0.12084154]
["bitfinex","BTCUSD",1744734427583,0.331389,85074.0,85073.0,0.00013748]
["bitfinex","BTCUSD",1744734428016,0.34282915,85074.0,85073.0,0.00013748]
["bitfinex","BTCUSD",1744734428330,0.48394915,85074.0,85073.0,0.00013748]
["bitfinex","BTCUSD",1744734428731,0.0459,85051.0,85048.0,0.246918]
["bitfinex","BTCUSD",1744734429052,0.0459,85051.0,85049.0,0.3561361]
["bitfinex","BTCUSD",1744734429970,0.060956,85056.0,85049.0,0.3561361]
["bitfinex","BTCUSD",1744734429971,0.0492,85056.0,85055.0,0.235141]
["bitfinex","BTCUSD",1744734430348,0.0492,85062.0,85061.0,0.235125]
["bitfinex","BTCUSD",1744734430532,0.0492,85068.0,85067.0,0.235108]
["bitfinex","BTCUSD",1744734430733,0.0492,85068.0,85067.0,0.12084154]
["bitfinex","BTCUSD",1744734430942,0.0492,85068.0,85067.0,0.35594954]
["bitfinex","BTCUSD",1744734431139,0.19232,85074.0,85072.0,0.235094]
["bitfinex","BTCUSD",1744734431283,0.19232,85074.0,85073.0,0.35593354]
["bitfinex","BTCUSD",1744734431480,0.0492,85074.0,85073.0,0.36058594]
["bitfinex","BTCUSD",1744734431683,0.0492,85074.0,85073.0,0.12549394]
["bitfinex","BTCUSD",1744734432146,0.0492,85074.0,85073.0,0.36058594]
["bitfinex","BTCUSD",1744734433542,0.0512,85074.0,85073.0,0.36058594]
["bitfinex","BTCUSD",1744734434153,0.002,85074.0,85073.0,0.36058594]
["bitfinex","BTCUSD",1744734435096,0.048,85083.0,85082.0,0.235067]
["bitfinex","BTCUSD",1744734435327,0.048,85083.0,85082.0,0.35590854]
["bitfinex","BTCUSD",1744734435537,0.0466,85088.0,85082.0,0.35590854]
["bitfinex","BTCUSD",1744734435538,0.0956,85088.0,85087.0,0.235053]
["bitfinex","BTCUSD",1744734435664,0.14112,85103.0,85102.0,0.235012]
["bitfinex","BTCUSD",1744734435865,0.235026,85097.0,85094.0,0.011751]
["bitfinex","BTCUSD",1744734436076,0.246797,85091.0,85087.0,0.011752]
["bitfinex","BTCUSD",1744734436280,0.0954,85090.0,85088.0,0.35589154]
["bitfinex","BTCUSD",1744734436859,0.0954,85090.0,85089.0,0.235048]
["bitfinex","BTCUSD",1744734437060,0.0954,85090.0,85089.0,0.35588954]
["bitfinex","BTCUSD",1744734438128,0.0964,85090.0,85089.0,0.35588954]
["bitfinex","BTCUSD",1744734439019,0.0964,85090.0,85089.0,0.12084154]
["bitfinex","BTCUSD",1744734439242,0.331445,85090.0,85089.0,0.12084154]
["bitfinex","BTCUSD",1744734439443,0.235067,85082.0,85079.0,0.011753]
["bitfinex","BTCUSD",1744734439639,0.246823,85081.0,85080.0,0.12084154]
["bitfinex","BTCUSD",1744734439980,0.011753,85082.0,85080.0,0.12084154]
["bitfinex","BTCUSD",1744734440185,0.246831,85078.0,85075.0,0.011754]
["bitfinex","BTCUSD",1744734440438,0.246831,85078.0,85076.0,0.12084154]
["bitfinex","BTCUSD",1744734440839,0.246819,85083.0,85078.0,0.235078]
["bitfinex","BTCUSD",1744734441038,0.011753,85082.0,85079.0,0.12084154]
["bitfinex","BTCUSD",1744734441274,0.235071,85081.0,85079.0,0.12084154]
["bitfinex","BTCUSD",1744734441481,0.235072,85080.0,85079.0,0.12084154]
["bitfinex","BTCUSD",1744734441974,0.235071,85081.0,85072.0,0.246846]
["bitfinex","BTCUSD",1744734441975,0.0454,85076.0,85072.0,0.246846]
["bitfinex","BTCUSD",1744734442164,0.0454,85076.0,85046.0,0.446816]
["bitfinex","BTCUSD",1744734442165,0.0492,85069.0,85062.0,0.011756]
["bitfinex","BTCUSD",1744734442383,0.235106,85068.0,85063.0,0.35595854]
["bitfinex","BTCUSD",1744734442589,0.246866,85066.0,85063.0,0.12084154]
["bitfinex","BTCUSD",1744734442761,0.235144,85055.0,85052.0,0.011757]
["bitfinex","BTCUSD",1744734442962,0.235126,85061.0,85058.0,0.011756]
["bitfinex","BTCUSD",1744734443165,0.235126,85061.0,85058.0,0.246889]
["bitfinex","BTCUSD",1744734443361,0.235128,85060.0,85059.0,0.00461599]
["bitfinex","BTCUSD",1744734443685,0.235128,85060.0,85057.0,0.246892]
["bitfinex","BTCUSD",1744734443848,0.246874,85063.0,85059.0,0.01637199]
["bitfinex","BTCUSD",1744734444048,0.246874,85063.0,85057.0,0.13259754]
["bitfinex","BTCUSD",1744734444049,0.235125,85061.0,85058.0,0.00462408]
["bitfinex","BTCUSD",1744734444360,0.235128,85060.0,85059.0,0.00462844]
["bitfinex","BTCUSD",1744734444742,0.011757,85054.0,85047.0,0.011758]
["bitfinex","BTCUSD",1744734445088,0.011757,85054.0,85049.0,0.00013756]
["bitfinex","BTCUSD",1744734445089,0.235155,85050.0,85049.0,0.00013756]
["bitfinex","BTCUSD",1744734445397,0.235155,85050.0,85049.0,0.1209791]
["bitfinex","BTCUSD",1744734445615,0.282055,85050.0,85049.0,0.1209791]
["bitfinex","BTCUSD",1744734445986,0.327155,85050.0,85049.0,0.00013756]
["bitfinex","BTCUSD",1744734446590,0.092,85050.0,85049.0,0.00013756]
["bitfinex","BTCUSD",1744734446770,0.011757,85054.0,85049.0,0.00013756]
["bitfinex","BTCUSD",1744734446771,0.061456,85060.0,85055.0,0.011757]
["bitfinex","BTCUSD",1744734446972,0.296585,85060.0,85056.0,0.011756]
["bitfinex","BTCUSD",1744734447193,0.296585,85060.0,85056.0,0.01652596]
["bitfinex","BTCUSD",1744734447509,0.280825,85061.0,85058.0,0.246889]
["bitfinex","BTCUSD",1744734447711,0.280825,85061.0,85058.0,0.36773054]
["bitfinex","BTCUSD",1744734447891,0.280825,85061.0,85059.0,0.00477431]
["bitfinex","BTCUSD",1744734448685,0.0497,85067.0,85063.0,0.235119]
["bitfinex","BTCUSD",1744734448887,0.011755,85066.0,85063.0,0.35596054]
["bitfinex","BTCUSD",1744734449153,0.246866,85066.0,85063.0,0.12559843]
["bitfinex","BTCUSD",1744734449356,0.235117,85065.0,85063.0,0.12559843]
["bitfinex","BTCUSD",1744734450290,0.246866,85066.0,85063.0,0.12559843]
["bitfinex","BTCUSD",1744734450460,0.14212,85064.0,85063.0,0.36071743]
["bitfinex","BTCUSD",1744734452028,0.002,85064.0,85063.0,0.36071743]
["bitfinex","BTCUSD",1744734452225,0.001,85064.0,85063.0,0.36071743]
["bitfinex","BTCUSD",1744734452779,0.011755,85070.0,85067.0,0.235107]
["bitfinex","BTCUSD",1744734452921,0.246858,85069.0,85066.0,0.011755]
["bitfinex","BTCUSD",1744734453135,0.235108,85067.0,85065.0,0.235111]
["bitfinex","BTCUSD",1744734453341,0.235108,85067.0,85065.0,0.12084154]
["bitfinex","BTCUSD",1744734453535,0.246861,85068.0,85065.0,0.35595454]
["bitfinex","BTCUSD",1744734455195,0.235111,85066.0,85065.0,0.12084154]
["bitfinex","BTCUSD",1744734455402,0.235111,85066.0,85000.0,0.28289662]
["bitfinex","BTCUSD",1744734455403,0.246901,85055.0,85051.0,0.246907]
["bitfinex","BTCUSD",1744734455614,0.011757,85055.0,85052.0,0.12084154]
["bitfinex","BTCUSD",1744734455830,0.246899,85055.0,85052.0,0.35599054]
["bitfinex","BTCUSD",1744734455986,0.246899,85055.0,85053.0,0.235147]
["bitfinex","BTCUSD",1744734456327,0.235132,85059.0,85055.0,0.246896]
["bitfinex","BTCUSD",1744734456474,0.246888,85059.0,85055.0,0.36773754]
["bitfinex","BTCUSD",1744734456671,0.011755,85063.0,85058.0,0.235131]
["bitfinex","BTCUSD",1744734456876,0.011755,85063.0,85056.0,0.011756]
["bitfinex","BTCUSD",1744734456877,0.011756,85060.0,85056.0,0.011756]
["bitfinex","BTCUSD",1744734457083,0.235134,85058.0,85056.0,0.246894]
["bitfinex","BTCUSD",1744734457279,0.235133,85059.0,85056.0,0.246894]
["bitfinex","BTCUSD",1744734457840,0.246892,85058.0,85055.0,0.36773954]
["bitfinex","BTCUSD",1744734458481,0.011756,85058.0,85056.0,0.235137]
["bitfinex","BTCUSD",1744734458599,0.24689,85058.0,85055.0,0.36773954]
["bitfinex","BTCUSD",1744734459059,0.246889,85058.0,85056.0,0.236138]
["bitfinex","BTCUSD",1744734459688,0.246889,85058.0,85056.0,0.235138]
["bitfinex","BTCUSD",1744734459897,0.235133,85058.0,85056.0,0.246895]
["bitfinex","BTCUSD",1744734460246,0.011756,85060.0,85056.0,0.246895]
["bitfinex","BTCUSD",1744734460651,0.011756,85060.0,85056.0,0.247895]
["bitfinex","BTCUSD",1744734460856,0.235133,85059.0,85056.0,0.248895]
["bitfinex","BTCUSD",1744734461053,0.011756,85060.0,85058.0,0.235133]
["bitfinex","BTCUSD",1744734461258,0.235131,85059.0,85057.0,0.01644817]
["bitfinex","BTCUSD",1744734461468,0.246887,85059.0,85056.0,0.247895]
["bitfinex","BTCUSD",1744734461686,0.246887,85059.0,85058.0,0.00469217]
["bitfinex","BTCUSD",1744734461894,0.246887,85059.0,85058.0,0.00469653]
["bitfinex","BTCUSD",1744734462333,0.246888,85059.0,85058.0,0.00469653]
["bitfinex","BTCUSD",1744734462563,0.246888,85059.0,85056.0,0.246895]
["bitfinex","BTCUSD",1744734462854,0.246888,85059.0,85057.0,0.00469217]
["bitfinex","BTCUSD",1744734463320,0.235133,85058.0,85057.0,0.00469217]
["bitfinex","BTCUSD",1744734463431,0.284733,85058.0,85057.0,0.00469217]
["bitfinex","BTCUSD",1744734463643,0.235155,85050.0,85023.0,0.446937]
["bitfinex","BTCUSD",1744734463842,0.235155,85050.0,85043.0,0.011758]
["bitfinex","BTCUSD",1744734464086,0.235155,85050.0,85045.0,0.011758]
["bitfinex","BTCUSD",1744734464308,0.011757,85052.0,85048.0,0.011758]
["bitfinex","BTCUSD",1744734464445,0.011757,85052.0,85046.0,0.011758]
["bitfinex","BTCUSD",1744734464646,0.235155,85050.0,85043.0,0.011758]
["bitfinex","BTCUSD",1744734464962,0.235155,85050.0,85044.0,0.011758]
["bitfinex","BTCUSD",1744734465165,0.236155,85050.0,85044.0,0.011758]
["bitfinex","BTCUSD",1744734465723,0.284455,85050.0,85041.0,0.002]
["bitfinex","BTCUSD",1744734466287,0.331255,85050.0,85041.0,0.002]
["bitfinex","BTCUSD",1744734466683,0.0961,85050.0,85044.0,0.011758]
["bitfinex","BTCUSD",1744734466883,0.331255,85050.0,85044.0,0.011758]
["bitfinex","BTCUSD",1744734467091,0.331255,85050.0,85043.0,0.246933]
["bitfinex","BTCUSD",1744734467285,0.331255,85050.0,85044.0,0.011758]
["bitfinex","BTCUSD",1744734467589,0.333255,85050.0,85043.0,0.246933]
["bitfinex","BTCUSD",1744734467795,0.333255,85050.0,85041.0,0.248936]
["bitfinex","BTCUSD",1744734467971,0.332255,85050.0,85042.0,0.011758]
["bitfinex","BTCUSD",1744734468212,0.332255,85050.0,85044.0,0.011758]
["bitfinex","BTCUSD",1744734468418,0.336255,85050.0,85041.0,0.002]
["bitfinex","BTCUSD",1744734468659,0.336255,85050.0,85042.0,0.011758]
["bitfinex","BTCUSD",1744734470280,0.336255,85050.0,85043.0,0.011758]
["bitfinex","BTCUSD",1744734470576,0.336255,85050.0,85041.0,0.013759]
["bitfinex","BTCUSD",1744734470753,0.336255,85050.0,85041.0,0.248937]
["bitfinex","BTCUSD",1744734471160,0.336255,85050.0,85043.0,0.011758]
["bitfinex","BTCUSD",1744734472429,0.006,85050.0,85047.0,0.011758]
["bitfinex","BTCUSD",1744734472641,0.006,85050.0,85049.0,0.24011604]
["bitfinex","BTCUSD",1744734473700,0.246908,85052.0,85049.0,0.24011604]
["bitfinex","BTCUSD",1744734474201,0.001,85050.0,85049.0,0.24011604]
["bitfinex","BTCUSD",1744734474653,0.003,85050.0,85049.0,0.36095758]
["bitfinex","BTCUSD",1744734475397,0.002,85050.0,85049.0,0.36095758]
["bitfinex","BTCUSD",1744734476659,0.003,85050.0,85049.0,0.38083755]
["bitfinex","BTCUSD",1744734477134,0.002,85050.0,85049.0,0.38083755]
["bitfinex","BTCUSD",1744734477922,0.011756,85056.0,85051.0,0.246908]
["bitfinex","BTCUSD",1744734478069,0.011757,85054.0,85052.0,0.12084154]
["bitfinex","BTCUSD",1744734478306,0.235147,85053.0,85052.0,0.12560539]
["bitfinex","BTCUSD",1744734478444,0.246903,85054.0,85052.0,0.12560539]
["bitfinex","BTCUSD",1744734478651,0.235147,85053.0,85052.0,0.12560539]
["bitfinex","BTCUSD",1744734478906,0.246903,85054.0,85052.0,0.12560539]
["bitfinex","BTCUSD",1744734479056,0.235147,85053.0,85052.0,0.12560539]
["bitfinex","BTCUSD",1744734479707,0.246897,85056.0,85052.0,0.35599154]
["bitfinex","BTCUSD",1744734480028,0.246901,85055.0,85052.0,0.1373726]
["bitfinex","BTCUSD",1744734480251,0.246901,85055.0,85053.0,0.235147]
["bitfinex","BTCUSD",1744734480414,0.011756,85056.0,85054.0,0.23992242]
["bitfinex","BTCUSD",1744734480629,0.235141,85055.0,85054.0,0.00477842]
["bitfinex","BTCUSD",1744734481464,0.235141,85055.0,85054.0,0.00478278]
["bitfinex","BTCUSD",1744734481664,0.235145,85054.0,85052.0,0.13259854]
["bitfinex","BTCUSD",1744734481806,0.235147,85053.0,85052.0,0.12084154]
["bitfinex","BTCUSD",1744734482004,0.235145,85054.0,85052.0,0.12084154]
["bitfinex","BTCUSD",1744734482244,0.011757,85055.0,85052.0,0.35599054]
["bitfinex","BTCUSD",1744734482552,0.011757,85055.0,85053.0,0.01988908]
["bitfinex","BTCUSD",1744734482553,0.235143,85055.0,85053.0,0.01988908]
["bitfinex","BTCUSD",1744734484073,0.001,85055.0,85054.0,0.235144]
["bitfinex","BTCUSD",1744734484452,0.001,85055.0,85054.0,0.37587462]
["bitfinex","BTCUSD",1744734485412,0.002,85055.0,85054.0,0.14073062]
["bitfinex","BTCUSD",1744734485535,0.237141,85055.0,85054.0,0.14073062]
["bitfinex","BTCUSD",1744734485734,0.002,85055.0,85054.0,0.14073062]
["bitfinex","BTCUSD",1744734485980,0.001,85055.0,85054.0,0.37587462]
["bitfinex","BTCUSD",1744734487194,0.235123,85062.0,85057.0,0.246892]
["bitfinex","BTCUSD",1744734487393,0.235139,85056.0,85054.0,0.01988908]
["bitfinex","BTCUSD",1744734487597,0.235139,85056.0,85055.0,0.12084154]
["bitfinex","BTCUSD",1744734488140,0.011757,85054.0,85034.0,0.0488424]
["bitfinex","BTCUSD",1744734488345,0.235155,85050.0,85045.0,0.011758]
["bitfinex","BTCUSD",1744734488582,0.235155,85050.0,85049.0,0.00490965]
["bitfinex","BTCUSD",1744734488786,0.235155,85050.0,85049.0,0.02480918]
["bitfinex","BTCUSD",1744734489503,0.011757,85052.0,85049.0,0.25996618]
["bitfinex","BTCUSD",1744734489659,0.246906,85053.0,85050.0,0.235154]
["bitfinex","BTCUSD",1744734490060,0.246892,85057.0,85052.0,0.23515]
["bitfinex","BTCUSD",1744734490261,0.235142,85055.0,85053.0,0.246902]
["bitfinex","BTCUSD",1744734490506,0.011756,85056.0,85053.0,0.00479823]
["bitfinex","BTCUSD",1744734490701,0.235144,85054.0,85053.0,0.00479823]
["bitfinex","BTCUSD",1744734490923,0.011757,85052.0,85049.0,0.00013756]
["bitfinex","BTCUSD",1744734491132,0.235155,85050.0,85049.0,0.00013756]
["bitfinex","BTCUSD",1744734491340,0.011757,85053.0,85050.0,0.235155]
["bitfinex","BTCUSD",1744734491858,0.246906,85053.0,85051.0,0.00478081]
["bitfinex","BTCUSD",1744734491998,0.23515,85052.0,85051.0,0.00478081]
["bitfinex","BTCUSD",1744734492373,0.235155,85050.0,85049.0,0.00013756]
["bitfinex","BTCUSD",1744734492853,0.283855,85050.0,85049.0,0.00013756]
["bitfinex","BTCUSD",1744734493274,0.29542753,85050.0,85049.0,0.00013756]
["bitfinex","BTCUSD",1744734493443,0.34162753,85050.0,85049.0,0.00013756]
["bitfinex","BTCUSD",1744734494404,0.44986208,85050.0,85049.0,0.00013756]
["bitfinex","BTCUSD",1744734494724,0.34162753,85050.0,85049.0,0.00013756]
["bitfinex","BTCUSD",1744734494981,0.34362753,85050.0,85049.0,0.00013756]
["bitfinex","BTCUSD",1744734495598,0.34162753,85050.0,85049.0,0.00013756]
["bitfinex","BTCUSD",1744734495894,0.34462753,85050.0,85049.0,0.00013756]
["bitfinex","BTCUSD",1744734496437,0.333055,85050.0,85049.0,0.00013756]
["bitfinex","BTCUSD",1744734497887,0.340055,85050.0,85049.0,0.00013756]
["bitfinex","BTCUSD",1744734498089,0.337055,85050.0,85049.0,0.00013756]
["bitfinex","BTCUSD",1744734498302,0.339055,85050.0,85049.0,0.00013756]
["bitfinex","BTCUSD",1744734498934,0.337055,85050.0,85049.0,0.00013756]
["bitfinex","BTCUSD",1744734499344,0.340055,85050.0,85049.0,0.00013756]
["bitfinex","BTCUSD",1744734505959,0.333055,85050.0,85049.0,0.00013756]
["bitfinex","BTCUSD",1744734508309,0.339055,85050.0,85049.0,0.00013756]
["bitfinex","BTCUSD",1744734517623,0.290355,85050.0,85049.0,0.00013756]
["bitfinex","BTCUSD",1744734517883,0.244155,85050.0,85049.0,0.00013756]
["bitfinex","BTCUSD",1744734520096,0.385275,85050.0,85049.0,0.00013756]
["bitfinex","BTCUSD",1744734524968,0.8416885,85050.0,85049.0,0.00013756]
["bitfinex","BTCUSD",1744734525182,1.55227627,85050.0,85049.0,5.6e-07]
["bitfinex","BTCUSD",1744734525404,1.61521322,85050.0,85049.0,5.6e-07]
["bitfinex","BTCUSD",1744734525570,1.58529942,85050.0,85049.0,5.6e-07]
["bitfinex","BTCUSD",1744734525995,1.43586277,85050.0,85049.0,5.6e-07]
["bitfinex","BTCUSD",1744734526509,1.42986277,85050.0,85049.0,5.6e-07]
["bitfinex","BTCUSD",1744734526851,1.42686277,85050.0,85049.0,5.6e-07]
["bitfinex","BTCUSD",1744734527051,1.43486277,85050.0,85049.0,0.00100056]
["bitfinex","BTCUSD",1744734527295,1.43886277,85050.0,85049.0,0.00100056]
["bitfinex","BTCUSD",1744734528589,1.30348038,85050.0,85049.0,0.00100056]
["bitfinex","BTCUSD",1744734528803,1.233475,85050.0,85049.0,0.00100056]
["bitfinex","BTCUSD",1744734530546,1.4201833,85050.0,85049.0,0.00100056]
["bitfinex","BTCUSD",1744734530944,1.55556569,85050.0,85049.0,0.00100056]
["bitfinex","BTCUSD",1744734531168,1.55556569,85050.0,85049.0,5.6e-07]
["bitfinex","BTCUSD",1744734531444,1.61850264,85050.0,85049.0,5.6e-07]
["bitfinex","BTCUSD",1744734532142,0.63831785,85042.0,85041.0,5.6e-07]
["bitfinex","BTCUSD",1744734532344,0.8390841,85042.0,85041.0,5.6e-07]
["bitfinex","BTCUSD",1744734533521,0.8410841,85042.0,85041.0,5.6e-07]
["bitfinex","BTCUSD",1744734533998,0.8390841,85042.0,85041.0,5.6e-07]
["bitfinex","BTCUSD",1744734534296,0.8420841,85042.0,85041.0,5.6e-07]
["bitfinex","BTCUSD",1744734534695,0.8390841,85042.0,85041.0,5.6e-07]
["bitfinex","BTCUSD",1744734535144,0.8440841,85042.0,85041.0,5.6e-07]
["bitfinex","BTCUSD",1744734535387,0.8490841,85042.0,85041.0,0.00100056]
["bitfinex","BTCUSD",1744734536766,0.8440841,85042.0,85041.0,5.6e-07]
["bitfinex","BTCUSD",1744734538605,0.8490841,85042.0,85041.0,0.00100056]
["bitfinex","BTCUSD",1744734539579,0.8490841,85042.0,85041.0,5.6e-07]
["bitfinex","BTCUSD",1744734539939,0.8947841,85042.0,85041.0,5.6e-07]
["bitfinex","BTCUSD",1744734540141,0.63643185,85037.0,85036.0,5.6e-07]
["bitfinex","BTCUSD",1744734540343,0.92190025,85037.0,85036.0,5.6e-07]
["bitfinex","BTCUSD",1744734540590,0.58973785,85035.0,85034.0,9.6e-07]
["bitfinex","BTCUSD",1744734540740,0.58975385,85029.0,85028.0,3.6e-07]
["bitfinex","BTCUSD",1744734541108,0.96620864,85029.0,85028.0,3.6e-07]
["bitfinex","BTCUSD",1744734542465,0.716293,85029.0,85028.0,3.6e-07]
["bitfinex","BTCUSD",1744734542673,0.72491202,85029.0,85028.0,3.6e-07]
["bitfinex","BTCUSD",1744734543125,0.72691202,85029.0,85028.0,3.6e-07]
["bitfinex","BTCUSD",1744734543524,0.72491202,85029.0,85028.0,3.6e-07]
["bitfinex","BTCUSD",1744734543728,0.38491202,85029.0,85028.0,3.6e-07]
["bitfinex","BTCUSD",1744734543969,0.38791202,85029.0,85028.0,3.6e-07]
["bitfinex","BTCUSD",1744734544513,0.39391202,85029.0,85028.0,0.00100036]
["bitfinex","BTCUSD",1744734544961,0.38791202,85029.0,85028.0,3.6e-07]
["bitfinex","BTCUSD",1744734545356,0.379293,85029.0,85028.0,3.6e-07]
["bitfinex","BTCUSD",1744734546379,0.376293,85029.0,85028.0,3.6e-07]
["bitfinex","BTCUSD",1744734546576,0.237213,85029.0,85028.0,3.6e-07]
["bitfinex","BTCUSD",1744734546781,0.378333,85029.0,85028.0,3.6e-07]
["bitfinex","BTCUSD",1744734547197,0.379333,85029.0,85028.0,3.6e-07]
["bitfinex","BTCUSD",1744734547716,0.377333,85029.0,85028.0,0.00504919]
["bitfinex","BTCUSD",1744734547916,0.379333,85029.0,85028.0,3.6e-07]
["bitfinex","BTCUSD",1744734551402,0.377333,85029.0,85028.0,3.6e-07]
["bitfinex","BTCUSD",1744734551970,0.376333,85029.0,85028.0,3.6e-07]
["bitfinex","BTCUSD",1744734552385,0.376333,85029.0,85028.0,0.23521636]
["bitfinex","BTCUSD",1744734552386,0.14212,85029.0,85028.0,0.23521636]
["bitfinex","BTCUSD",1744734552564,0.377333,85029.0,85028.0,0.00503868]
["bitfinex","BTCUSD",1744734552766,0.376333,85029.0,85028.0,0.00503868]
["bitfinex","BTCUSD",1744734555385,0.376333,85029.0,85028.0,3.6e-07]
["bitfinex","BTCUSD",1744734557177,0.376333,85029.0,85028.0,0.00503868]
["bitfinex","BTCUSD",1744734557378,0.376333,85029.0,85028.0,3.6e-07]
["bitfinex","BTCUSD",1744734558552,0.376333,85029.0,85028.0,0.00504304]
["bitfinex","BTCUSD",1744734558710,0.376333,85029.0,85028.0,3.6e-07]
["bitfinex","BTCUSD",1744734559834,0.376333,85029.0,85028.0,0.0199094]
["bitfinex","BTCUSD",1744734560628,0.376333,85029.0,85028.0,3.6e-07]
["bitfinex","BTCUSD",1744734562615,0.49872663,85029.0,85028.0,3.6e-07]
["bitfinex","BTCUSD",1744734562798,1.03994293,85029.0,85028.0,3.6e-07]
["bitfinex","BTCUSD",1744734563008,1.08814293,85029.0,85028.0,3.6e-07]
["bitfinex","BTCUSD",1744734563757,0.06274085,85025.0,85022.0,1.6e-07]
["bitfinex","BTCUSD",1744734563914,0.58977085,85023.0,85022.0,1.6e-07]
["bitfinex","BTCUSD",1744734564120,0.82629095,85023.0,85022.0,1.6e-07]
["bitfinex","BTCUSD",1744734564321,0.87479095,85023.0,85022.0,1.6e-07]
["bitfinex","BTCUSD",1744734567153,0.87779095,85023.0,85022.0,1.6e-07]
["bitfinex","BTCUSD",1744734570722,0.88079095,85023.0,85022.0,1.6e-07]
["bitfinex","BTCUSD",1744734571105,1.00151943,85023.0,85022.0,1.6e-07]
["bitfinex","BTCUSD",1744734571842,0.86613704,85023.0,85022.0,1.6e-07]
["bitfinex","BTCUSD",1744734572865,0.86313704,85023.0,85022.0,1.6e-07]
["bitfinex","BTCUSD",1744734573231,1.13959943,85023.0,85022.0,1.6e-07]
["bitfinex","BTCUSD",1744734577390,0.66305932,85023.0,85022.0,1.6e-07]
["bitfinex","BTCUSD",1744734577594,0.79959943,85023.0,85022.0,1.6e-07]
["bitfinex","BTCUSD",1744734577795,0.67887095,85023.0,85022.0,1.6e-07]
["bitfinex","BTCUSD",1744734578791,1.08857095,85023.0,85022.0,1.6e-07]
["bitfinex","BTCUSD",1744734579927,2.18965095,85023.0,85022.0,1.6e-07]
["bitfinex","BTCUSD",1744734580918,2.19465095,85023.0,85022.0,0.00100016]
["bitfinex","BTCUSD",1744734583666,2.19465095,85023.0,85022.0,1.6e-07]
["bitfinex","BTCUSD",1744734583856,2.31637943,85023.0,85022.0,1.6e-07]
["bitfinex","BTCUSD",1744734589760,2.31537943,85023.0,85022.0,1.6e-07]
["bitfinex","BTCUSD",1744734594978,2.21787943,85023.0,85022.0,1.6e-07]
["bitfinex","BTCUSD",1744734595155,2.09715095,85023.0,85022.0,1.6e-07]
["bitfinex","BTCUSD",1744734595361,1.96176856,85023.0,85022.0,1.6e-07]
["bitfinex","BTCUSD",1744734595741,1.82068856,85023.0,85022.0,1.6e-07]
["bitfinex","BTCUSD",1744734595971,1.96168856,85023.0,85022.0,1.6e-07]
["bitfinex","BTCUSD",1744734597384,2.09707095,85023.0,85022.0,1.6e-07]
["bitfinex","BTCUSD",1744734603028,1.89501,85023.0,85022.0,1.6e-07]
["bitfinex","BTCUSD",1744734604432,0.235252,85015.0,85014.0,0.0008444]
["bitfinex","BTCUSD",1744734605798,0.236252,85015.0,85014.0,0.0008444]
["bitfinex","BTCUSD",1744734609177,0.237252,85015.0,85014.0,0.0008444]
["bitfinex","BTCUSD",1744734611021,0.378252,85015.0,85014.0,0.0008444]
["bitfinex","BTCUSD",1744734614627,0.002,85015.0,85014.0,0.2817994]
["bitfinex","BTCUSD",1744734614846,0.002,85015.0,85014.0,0.46995844]
["bitfinex","BTCUSD",1744734615286,0.002,85015.0,85014.0,0.48091573]
["bitfinex","BTCUSD",1744734615729,0.001,85015.0,85014.0,0.48091573]
["bitfinex","BTCUSD",1744734616195,0.001,85015.0,85014.0,0.48291573]
["bitfinex","BTCUSD",1744734616401,0.236252,85015.0,85014.0,0.24766073]
["bitfinex","BTCUSD",1744734616553,0.236252,85015.0,85014.0,0.03171919]
["bitfinex","BTCUSD",1744734616971,0.236252,85015.0,85014.0,0.03371919]
["bitfinex","BTCUSD",1744734617687,0.236252,85015.0,85014.0,0.01908238]
["bitfinex","BTCUSD",1744734617894,0.236252,85015.0,85014.0,0.00812509]
["bitfinex","BTCUSD",1744734618699,0.236252,85015.0,85014.0,0.02803664]
["bitfinex","BTCUSD",1744734619086,0.235252,85015.0,85014.0,0.02803664]
["bitfinex","BTCUSD",1744734619565,0.235252,85015.0,85014.0,0.03203664]
["bitfinex","BTCUSD",1744734619842,0.235249,85016.0,85014.0,0.03203664]
["bitfinex","BTCUSD",1744734620023,0.235249,85016.0,85014.0,0.02803664]
["bitfinex","BTCUSD",1744734620223,0.235249,85016.0,85014.0,0.00812509]
["bitfinex","BTCUSD",1744734620427,0.235249,85016.0,85014.0,0.01212509]
["bitfinex","BTCUSD",1744734620836,0.235252,85015.0,85014.0,0.01212509]
["bitfinex","BTCUSD",1744734621285,0.235252,85015.0,85014.0,0.03204083]
["bitfinex","BTCUSD",1744734621442,0.235252,85015.0,85014.0,0.03004083]
["bitfinex","BTCUSD",1744734621660,0.235252,85015.0,85014.0,0.03204083]
["bitfinex","BTCUSD",1744734621827,0.235252,85015.0,85014.0,0.04300204]
["bitfinex","BTCUSD",1744734622228,0.235252,85015.0,85014.0,0.04100204]
["bitfinex","BTCUSD",1744734622569,0.235252,85015.0,85014.0,0.04300204]
["bitfinex","BTCUSD",1744734623854,0.235252,85015.0,85014.0,0.03900204]
["bitfinex","BTCUSD",1744734624236,0.235252,85015.0,85014.0,0.04300204]
["bitfinex","BTCUSD",1744734624469,0.235252,85015.0,85014.0,0.03204083]
["bitfinex","BTCUSD",1744734624978,0.235252,85015.0,85014.0,0.02604083]
["bitfinex","BTCUSD",1744734625386,0.235252,85015.0,85014.0,0.02704083]
["bitfinex","BTCUSD",1744734629278,0.235252,85015.0,85014.0,0.03801328]
["bitfinex","BTCUSD",1744734633455,0.247009,85017.0,85014.0,0.03801328]
["bitfinex","BTCUSD",1744734633655,0.246992,85023.0,85014.0,0.03801328]
["bitfinex","BTCUSD",1744734633935,0.235243,85019.0,85016.0,0.34]
["bitfinex","BTCUSD",1744734634238,0.235243,85019.0,85017.0,0.01097245]
["bitfinex","BTCUSD",1744734634598,0.01176,85030.0,85026.0,0.235219]
["bitfinex","BTCUSD",1744734634799,0.246958,85035.0,85031.0,0.01176]
["bitfinex","BTCUSD",1744734634926,0.246958,85035.0,85032.0,0.246964]
["bitfinex","BTCUSD",1744734635136,0.246958,85035.0,85033.0,0.01629993]
["bitfinex","BTCUSD",1744734635485,0.246958,85035.0,85034.0,0.01991574]
["bitfinex","BTCUSD",1744734635685,0.246958,85035.0,85034.0,0.02524758]
["bitfinex","BTCUSD",1744734635916,1.1010973,85039.0,85036.0,0.011759]
["bitfinex","BTCUSD",1744734636124,1.3362833,85039.0,85037.0,0.00524901]
["bitfinex","BTCUSD",1744734636325,1.1010973,85039.0,85037.0,0.00524901]
["bitfinex","BTCUSD",1744734636497,1.1010973,85039.0,85038.0,0.235188]
["bitfinex","BTCUSD",1744734636701,1.1010973,85039.0,85038.0,0.24041958]
["bitfinex","BTCUSD",1744734636864,1.1010973,85039.0,85038.0,0.26035318]
["bitfinex","BTCUSD",1744734637446,1.1010973,85039.0,85038.0,0.02516518]
["bitfinex","BTCUSD",1744734637891,1.1010973,85039.0,85038.0,0.00523158]
["bitfinex","BTCUSD",1744734638089,1.1010973,85039.0,85038.0,0.235188]
["bitfinex","BTCUSD",1744734638276,1.1010973,85039.0,85038.0,0.24033217]
["bitfinex","BTCUSD",1744734639716,1.1020973,85039.0,85038.0,0.24033217]
["bitfinex","BTCUSD",1744734640777,1.1020973,85039.0,85038.0,0.00514417]
["bitfinex","BTCUSD",1744734641070,1.3392833,85039.0,85038.0,0.00514417]
["bitfinex","BTCUSD",1744734641226,0.235191,85037.0,85036.0,0.34]
["bitfinex","BTCUSD",1744734642102,0.235194,85036.0,85034.0,0.01176]
["bitfinex","BTCUSD",1744734642476,0.24695,85037.0,85035.0,0.34]
["bitfinex","BTCUSD",1744734644660,0.0118963,85039.0,85036.0,0.235194]
["bitfinex","BTCUSD",1744734644870,0.235189,85038.0,85036.0,0.34]
["bitfinex","BTCUSD",1744734645071,0.001,85037.0,85036.0,0.34]
["bitfinex","BTCUSD",1744734647196,0.235189,85038.0,85036.0,0.34]
["bitfinex","BTCUSD",1744734648905,0.001,85037.0,85036.0,0.34]
["bitfinex","BTCUSD",1744734649432,0.236191,85037.0,85034.0,0.586959]
["bitfinex","BTCUSD",1744734649676,0.24695,85037.0,85034.0,0.586959]
["bitfinex","BTCUSD",1744734649814,0.24695,85037.0,85035.0,0.00513109]
["bitfinex","BTCUSD",1744734650015,0.235194,85036.0,85035.0,0.00513109]
["bitfinex","BTCUSD",1744734650648,0.01176,85028.0,85025.0,0.34]
["bitfinex","BTCUSD",1744734650860,0.01176,85028.0,85027.0,0.34]
["bitfinex","BTCUSD",1744734651044,0.01176,85028.0,85027.0,0.46084154]
["bitfinex","BTCUSD",1744734651045,0.246976,85028.0,85027.0,0.46084154]
["bitfinex","BTCUSD",1744734651244,0.01176,85030.0,85027.0,0.46593777]
["bitfinex","BTCUSD",1744734651943,0.235216,85028.0,85027.0,0.46593777]
["bitfinex","BTCUSD",1744734652147,0.235216,85028.0,85027.0,0.46693777]
["bitfinex","BTCUSD",1744734652356,0.235214,85029.0,85027.0,0.46693777]
["bitfinex","BTCUSD",1744734652857,0.235216,85028.0,85027.0,0.00609623]
["bitfinex","BTCUSD",1744734654129,0.235216,85028.0,85027.0,0.001]
["bitfinex","BTCUSD",1744734654330,0.235216,85028.0,85027.0,0.003]
["bitfinex","BTCUSD",1744734654577,0.235216,85028.0,85027.0,0.002]
["bitfinex","BTCUSD",1744734654779,0.235216,85028.0,85023.0,0.011761]
["bitfinex","BTCUSD",1744734654780,0.235225,85025.0,85023.0,0.34]
["bitfinex","BTCUSD",1744734655184,0.235225,85025.0,85024.0,0.00508649]
["bitfinex","BTCUSD",1744734655945,0.011761,85026.0,85024.0,0.00508649]
["bitfinex","BTCUSD",1744734656350,0.246983,85026.0,85024.0,0.00508649]
["bitfinex","BTCUSD",1744734657065,0.235228,85024.0,85021.0,0.351761]
["bitfinex","BTCUSD",1744734657285,0.235228,85024.0,85022.0,0.00508213]
["bitfinex","BTCUSD",1744734658094,0.23523,85023.0,85022.0,0.00508213]
["bitfinex","BTCUSD",1744734658526,0.23523,85023.0,85022.0,0.34508213]
["bitfinex","BTCUSD",1744734659171,0.23523,85023.0,85022.0,0.34608213]
["bitfinex","BTCUSD",1744734659493,0.235228,85024.0,85022.0,0.00608213]
["bitfinex","BTCUSD",1744734659699,0.246986,85025.0,85022.0,0.00608213]
["bitfinex","BTCUSD",1744734660534,0.235228,85024.0,85022.0,0.00608213]
["bitfinex","BTCUSD",1744734660736,0.246986,85025.0,85022.0,0.24131513]
["bitfinex","BTCUSD",1744734660961,0.246986,85025.0,85022.0,0.00508213]
["bitfinex","BTCUSD",1744734661358,0.246986,85025.0,85022.0,0.00608213]
["bitfinex","BTCUSD",1744734661854,0.23523,85023.0,85022.0,0.00608213]
["bitfinex","BTCUSD",1744734662015,0.23523,85023.0,85022.0,0.00508213]
["bitfinex","BTCUSD",1744734662354,0.23523,85023.0,85022.0,0.002]
["bitfinex","BTCUSD",1744734662529,0.23523,85023.0,85022.0,0.00708649]
["bitfinex","BTCUSD",1744734662687,0.23523,85023.0,85022.0,0.00508649]
["bitfinex","BTCUSD",1744734662898,0.235244,85018.0,85017.0,0.34]
["bitfinex","BTCUSD",1744734663097,0.235244,85018.0,85017.0,0.34507484]
["bitfinex","BTCUSD",1744734663769,0.280944,85018.0,85017.0,0.00507484]
["bitfinex","BTCUSD",1744734664263,0.235252,85015.0,85014.0,0.0008444]
["bitfinex","BTCUSD",1744734666540,0.235252,85015.0,85014.0,0.0028444]
["bitfinex","BTCUSD",1744734667881,0.0491,85019.0,85018.0,0.235244]
["bitfinex","BTCUSD",1744734668036,0.19756,85031.0,85028.0,0.01176]
["bitfinex","BTCUSD",1744734668245,0.235215,85029.0,85026.0,0.011761]
["bitfinex","BTCUSD",1744734668467,0.235216,85028.0,85026.0,0.011761]
["bitfinex","BTCUSD",1744734668699,0.235216,85028.0,85027.0,0.00523609]
["bitfinex","BTCUSD",1744734668899,0.235216,85028.0,85026.0,0.011761]
["bitfinex","BTCUSD",1744734669103,0.235216,85028.0,85027.0,0.00523609]
["bitfinex","BTCUSD",1744734669315,0.235216,85028.0,85025.0,0.011761]
["bitfinex","BTCUSD",1744734669493,0.1428,85031.0,85026.0,0.01699709]
["bitfinex","BTCUSD",1744734669699,0.235211,85030.0,85028.0,0.01176]
["bitfinex","BTCUSD",1744734670019,0.235211,85030.0,85029.0,0.00519686]
["bitfinex","BTCUSD",1744734670316,0.246971,85030.0,85027.0,0.246978]
["bitfinex","BTCUSD",1744734670520,0.246975,85029.0,85028.0,0.00520122]
["bitfinex","BTCUSD",1744734670735,0.235224,85026.0,85024.0,0.34]
["bitfinex","BTCUSD",1744734670936,0.235224,85025.0,85024.0,0.34]
["bitfinex","BTCUSD",1744734671685,0.235224,85025.0,85023.0,0.34]
["bitfinex","BTCUSD",1744734673340,0.011761,85026.0,85023.0,0.011761]
["bitfinex","BTCUSD",1744734673552,0.235225,85025.0,85023.0,0.351761]
["bitfinex","BTCUSD",1744734673764,0.235225,85025.0,85023.0,0.34]
["bitfinex","BTCUSD",1744734674048,0.235227,85024.0,85023.0,0.34]
["bitfinex","BTCUSD",1744734674244,0.235224,85025.0,85023.0,0.34]
["bitfinex","BTCUSD",1744734674245,0.246979,85027.0,85023.0,0.351761]
["bitfinex","BTCUSD",1744734674450,0.246979,85027.0,85024.0,0.246986]
["bitfinex","BTCUSD",1744734674680,0.387775,85029.0,85025.0,0.246984]
["bitfinex","BTCUSD",1744734674832,0.01176,85028.0,85025.0,0.246984]
["bitfinex","BTCUSD",1744734675246,0.246978,85028.0,85025.0,0.246985]
["bitfinex","BTCUSD",1744734675450,0.15256,85029.0,85026.0,0.011761]
["bitfinex","BTCUSD",1744734675649,0.387775,85029.0,85026.0,0.246982]
["bitfinex","BTCUSD",1744734676457,0.15256,85029.0,85026.0,0.246982]
["bitfinex","BTCUSD",1744734676862,0.15256,85029.0,85027.0,0.235217]
["bitfinex","BTCUSD",1744734677276,0.1408,85029.0,85028.0,0.235216]
["bitfinex","BTCUSD",1744734678284,0.1408,85029.0,85028.0,0.575216]
["bitfinex","BTCUSD",1744734678606,0.1418,85029.0,85028.0,0.575216]
["bitfinex","BTCUSD",1744734679757,0.1418,85029.0,85028.0,0.58038094]
["bitfinex","BTCUSD",1744734681089,0.1408,85029.0,85028.0,0.34516494]
["bitfinex","BTCUSD",1744734681305,0.376013,85029.0,85028.0,0.34516494]
["bitfinex","BTCUSD",1744734685981,0.366013,85029.0,85028.0,0.34516494]
["bitfinex","BTCUSD",1744734686222,0.01176,85032.0,85028.0,0.34516494]
["bitfinex","BTCUSD",1744734686223,0.0001373,85039.0,85034.0,0.246958]
["bitfinex","BTCUSD",1744734686429,0.011759,85037.0,85033.0,0.01176]
["bitfinex","BTCUSD",1744734686627,0.235195,85036.0,85035.0,0.00519545]
["bitfinex","BTCUSD",1744734686832,0.235195,85036.0,85034.0,0.00518673]
["bitfinex","BTCUSD",1744734687029,0.235202,85033.0,85029.0,0.246973]
["bitfinex","BTCUSD",1744734687230,0.01176,85032.0,85030.0,0.12084154]
["bitfinex","BTCUSD",1744734687437,0.01176,85032.0,85030.0,0.35605154]
["bitfinex","BTCUSD",1744734687653,0.235202,85033.0,85030.0,0.36781154]
["bitfinex","BTCUSD",1744734687851,0.24696,85034.0,85031.0,0.235208]
["bitfinex","BTCUSD",1744734688046,0.235203,85033.0,85032.0,0.12084154]
["bitfinex","BTCUSD",1744734688249,0.246956,85035.0,85032.0,0.35604454]
["bitfinex","BTCUSD",1744734688450,0.235184,85040.0,85036.0,0.235194]
["bitfinex","BTCUSD",1744734688653,0.011758,85042.0,85037.0,0.23519]
["bitfinex","BTCUSD",1744734688815,0.246937,85042.0,85037.0,0.23519]
["bitfinex","BTCUSD",1744734689183,0.011759,85040.0,85036.0,0.011759]
["bitfinex","BTCUSD",1744734689349,0.011758,85045.0,85038.0,0.235188]
["bitfinex","BTCUSD",1744734689669,0.0021373,85039.0,85038.0,0.235188]
["bitfinex","BTCUSD",1744734690077,0.0011373,85039.0,85038.0,0.235188]
["bitfinex","BTCUSD",1744734690441,0.0031373,85039.0,85038.0,0.235188]
["bitfinex","BTCUSD",1744734690881,0.0021373,85039.0,85038.0,0.235188]
["bitfinex","BTCUSD",1744734691239,0.0031373,85039.0,85038.0,0.235188]
["bitfinex","BTCUSD",1744734692889,0.0031373,85039.0,85034.0,0.01176]
["bitfinex","BTCUSD",1744734692890,0.246948,85038.0,85034.0,0.01176]
["bitfinex","BTCUSD",1744734693189,0.011759,85038.0,85036.0,0.34]
["bitfinex","BTCUSD",1744734693551,0.2480823,85039.0,85037.0,0.00515982]
["bitfinex","BTCUSD",1744734693757,0.2480823,85039.0,85037.0,0.24035082]
["bitfinex","BTCUSD",1744734693961,0.0021373,85039.0,85038.0,0.235188]
["bitfinex","BTCUSD",1744734694188,0.0021373,85039.0,85038.0,0.00516854]
["bitfinex","BTCUSD",1744734694510,0.2490823,85039.0,85036.0,0.586953]
["bitfinex","BTCUSD",1744734694655,0.246948,85038.0,85037.0,0.00516418]
["bitfinex","BTCUSD",1744734694854,0.246948,85038.0,85035.0,0.011759]
["bitfinex","BTCUSD",1744734695103,0.246948,85038.0,85036.0,0.00515982]
["bitfinex","BTCUSD",1744734695464,0.0011373,85039.0,85037.0,0.235191]
["bitfinex","BTCUSD",1744734695706,0.0011373,85039.0,85038.0,0.24035218]
["bitfinex","BTCUSD",1744734695876,0.0011373,85039.0,85038.0,0.00516418]
["bitfinex","BTCUSD",1744734696081,0.2353233,85039.0,85038.0,0.00516418]
["bitfinex","BTCUSD",1744734696303,0.235192,85037.0,85035.0,0.011759]
["bitfinex","BTCUSD",1744734696505,0.246948,85038.0,85036.0,0.34515547]
["bitfinex","BTCUSD",1744734696711,0.002,85038.0,85037.0,0.235191]
["bitfinex","BTCUSD",1744734696879,0.002,85038.0,85037.0,0.24035518]
["bitfinex","BTCUSD",1744734697088,0.237188,85038.0,85037.0,0.00516418]
["bitfinex","BTCUSD",1744734697483,0.238188,85038.0,85037.0,0.00516418]
["bitfinex","BTCUSD",1744734697910,0.003,85038.0,85037.0,0.70119672]
["bitfinex","BTCUSD",1744734698471,0.003,85038.0,85037.0,0.46600572]
["bitfinex","BTCUSD",1744734698684,0.236188,85038.0,85037.0,0.46600572]
["bitfinex","BTCUSD",1744734698884,0.001,85038.0,85037.0,0.48595262]
["bitfinex","BTCUSD",1744734699991,0.001,85038.0,85037.0,0.72114362]
["bitfinex","BTCUSD",1744734700191,0.236188,85038.0,85037.0,0.48595262]
["bitfinex","BTCUSD",1744734700850,0.001,85038.0,85037.0,0.48595262]
["bitfinex","BTCUSD",1744734702938,0.001,85038.0,85037.0,0.72114362]
["bitfinex","BTCUSD",1744734704259,0.001,85038.0,85037.0,0.48595262]
["bitfinex","BTCUSD",1744734704918,0.001,85038.0,85037.0,0.72114362]
["bitfinex","BTCUSD",1744734705671,0.003,85038.0,85037.0,0.72114362]
["bitfinex","BTCUSD",1744734707072,0.003,85038.0,85037.0,0.02511108]
["bitfinex","BTCUSD",1744734707073,0.286288,85038.0,85037.0,0.02511108]
["bitfinex","BTCUSD",1744734707278,0.335688,85038.0,85037.0,0.02511108]
["bitfinex","BTCUSD",1744734707447,0.335688,85038.0,85037.0,0.0199469]
["bitfinex","BTCUSD",1744734707873,0.238188,85038.0,85037.0,0.0199469]
["bitfinex","BTCUSD",1744734708070,0.003,85038.0,85037.0,0.2551379]
["bitfinex","BTCUSD",1744734708275,0.003,85038.0,85037.0,0.35603254]
["bitfinex","BTCUSD",1744734708560,0.003,85038.0,85037.0,0.46595927]
["bitfinex","BTCUSD",1744734709181,0.003,85038.0,85037.0,0.48588706]
["bitfinex","BTCUSD",1744734709508,0.238188,85038.0,85037.0,0.48588706]
["bitfinex","BTCUSD",1744734709711,0.236188,85038.0,85037.0,0.48588706]
["bitfinex","BTCUSD",1744734710108,0.237188,85038.0,85037.0,0.48588706]
["bitfinex","BTCUSD",1744734710312,0.236188,85038.0,85037.0,0.48588706]
["bitfinex","BTCUSD",1744734711022,0.283688,85038.0,85037.0,0.02504552]
["bitfinex","BTCUSD",1744734711535,0.283688,85038.0,85021.0,0.235235]
["bitfinex","BTCUSD",1744734711536,0.011761,85024.0,85021.0,0.235235]
["bitfinex","BTCUSD",1744734711691,0.011761,85025.0,85022.0,0.00505236]
["bitfinex","BTCUSD",1744734712011,0.23523,85024.0,85022.0,0.02498885]
["bitfinex","BTCUSD",1744734712359,0.23523,85024.0,85023.0,0.01993649]
["bitfinex","BTCUSD",1744734712571,0.23523,85024.0,85023.0,0.02499321]
["bitfinex","BTCUSD",1744734713826,0.28243,85024.0,85023.0,0.02499321]
["bitfinex","BTCUSD",1744734714026,0.32933,85024.0,85023.0,0.01993649]
["bitfinex","BTCUSD",1744734714335,0.32933,85024.0,85011.0,0.002]
["bitfinex","BTCUSD",1744734714336,0.282452,85015.0,85011.0,0.002]
["bitfinex","BTCUSD",1744734715835,0.329352,85015.0,85011.0,0.002]
["bitfinex","BTCUSD",1744734715979,0.39649381,85015.0,85011.0,0.002]
["bitfinex","BTCUSD",1744734716603,0.5318762,85015.0,85011.0,0.002]
["bitfinex","BTCUSD",1744734716803,0.5318762,85015.0,85014.0,0.0018444]
["bitfinex","BTCUSD",1744734717362,0.5318762,85015.0,85014.0,0.0008444]
["bitfinex","BTCUSD",1744734717795,0.5328762,85015.0,85014.0,0.0008444]
["bitfinex","BTCUSD",1744734718547,0.65360468,85015.0,85014.0,0.0008444]
["bitfinex","BTCUSD",1744734719667,0.65260468,85015.0,85014.0,0.0008444]
["bitfinex","BTCUSD",1744734719979,0.65560468,85015.0,85014.0,0.0008444]
["bitfinex","BTCUSD",1744734720445,0.65260468,85015.0,85014.0,0.0008444]
["bitfinex","BTCUSD",1744734720968,0.65560468,85015.0,85014.0,0.0008444]
["bitfinex","BTCUSD",1744734721375,0.5348762,85015.0,85014.0,0.0008444]
["bitfinex","BTCUSD",1744734723297,0.5398762,85015.0,85014.0,0.0018444]
["bitfinex","BTCUSD",1744734723695,0.5458762,85015.0,85014.0,0.0028444]
["bitfinex","BTCUSD",1744734726067,0.47873439,85015.0,85014.0,0.0028444]
["bitfinex","BTCUSD",1744734726276,0.1081,85015.0,85014.0,0.0028444]
["bitfinex","BTCUSD",1744734726485,0.249252,85015.0,85014.0,0.0028444]
["bitfinex","BTCUSD",1744734726875,0.249252,85015.0,85014.0,0.00823228]
["bitfinex","BTCUSD",1744734727085,0.249252,85015.0,85014.0,0.0028444]
["bitfinex","BTCUSD",1744734728018,0.014,85015.0,85014.0,0.0028444]
["bitfinex","BTCUSD",1744734728231,0.014,85015.0,85014.0,0.2380994]
["bitfinex","BTCUSD",1744734728425,0.005,85015.0,85014.0,0.70231587]
["bitfinex","BTCUSD",1744734730019,0.003,85015.0,85014.0,0.70231587]
["bitfinex","BTCUSD",1744734731668,0.003,85015.0,85014.0,0.75071587]
["bitfinex","BTCUSD",1744734732667,0.01176,85033.0,85030.0,0.246968]
["bitfinex","BTCUSD",1744734733083,0.246963,85033.0,85031.0,0.00524195]
["bitfinex","BTCUSD",1744734733233,0.01176,85033.0,85031.0,0.24044995]
["bitfinex","BTCUSD",1744734733440,0.37584,85034.0,85031.0,0.24044995]
["bitfinex","BTCUSD",1744734733441,0.14064,85034.0,85032.0,0.12084154]
["bitfinex","BTCUSD",1744734733896,0.14064,85034.0,85032.0,0.35604554]
["bitfinex","BTCUSD",1744734734098,0.14064,85034.0,85033.0,0.24043087]
["bitfinex","BTCUSD",1744734734298,0.14064,85034.0,85033.0,0.58043087]
["bitfinex","BTCUSD",1744734734703,0.0001373,85039.0,85038.0,0.235188]
["bitfinex","BTCUSD",1744734734961,0.0001373,85039.0,85038.0,0.24038636]
["bitfinex","BTCUSD",1744734737730,0.0021373,85039.0,85038.0,0.24038636]
["bitfinex","BTCUSD",1744734740569,0.2373233,85039.0,85038.0,0.00519836]
["bitfinex","BTCUSD",1744734741560,0.2373233,85039.0,85037.0,0.235191]
["bitfinex","BTCUSD",1744734741561,0.0021373,85039.0,85037.0,0.235191]
["bitfinex","BTCUSD",1744734741744,0.2373233,85039.0,85038.0,0.00512135]
["bitfinex","BTCUSD",1744734743660,0.0021373,85039.0,85038.0,0.00512135]
["bitfinex","BTCUSD",1744734743862,0.0021373,85039.0,85038.0,0.24030935]
["bitfinex","BTCUSD",1744734744409,0.0021373,85039.0,85038.0,0.36115089]
["bitfinex","BTCUSD",1744734744615,0.0021373,85039.0,85038.0,0.70115089]
["bitfinex","BTCUSD",1744734746190,0.2373233,85039.0,85038.0,0.34512135]
["bitfinex","BTCUSD",1744734746979,0.2373233,85039.0,85038.0,0.00512135]
["bitfinex","BTCUSD",1744734747184,0.235252,85015.0,85011.0,0.249025]
["bitfinex","BTCUSD",1744734747389,0.23525,85016.0,85015.0,0.34]
["bitfinex","BTCUSD",1744734747592,0.247008,85018.0,85015.0,0.46084154]
["bitfinex","BTCUSD",1744734747802,0.247008,85018.0,85017.0,0.34]
["bitfinex","BTCUSD",1744734748008,0.235242,85019.0,85017.0,0.12084154]
["bitfinex","BTCUSD",1744734748208,0.235227,85024.0,85020.0,0.351761]
["bitfinex","BTCUSD",1744734748369,0.235227,85024.0,85020.0,0.586997]
["bitfinex","BTCUSD",1744734748574,0.246983,85026.0,85023.0,0.34]
["bitfinex","BTCUSD",1744734748770,0.246983,85026.0,85025.0,0.34]
["bitfinex","BTCUSD",1744734748771,0.011761,85026.0,85025.0,0.34]
["bitfinex","BTCUSD",1744734749032,0.01176,85029.0,85025.0,0.575224]
["bitfinex","BTCUSD",1744734749221,0.01176,85028.0,85027.0,0.34]
["bitfinex","BTCUSD",1744734749573,0.235215,85029.0,85027.0,0.35176]
["bitfinex","BTCUSD",1744734749784,0.246967,85032.0,85030.0,0.34]
["bitfinex","BTCUSD",1744734749960,0.01176,85031.0,85028.0,0.01176]
["bitfinex","BTCUSD",1744734750364,0.246968,85031.0,85029.0,0.34]
["bitfinex","BTCUSD",1744734750566,0.01176,85031.0,85028.0,0.575215]
["bitfinex","BTCUSD",1744734750738,0.235211,85030.0,85028.0,0.34]
["bitfinex","BTCUSD",1744734751120,0.235203,85033.0,85030.0,0.246968]
["bitfinex","BTCUSD",1744734751324,0.246963,85033.0,85030.0,0.36780954]
["bitfinex","BTCUSD",1744734752841,0.235205,85032.0,85030.0,0.12084154]
["bitfinex","BTCUSD",1744734753126,0.235208,85031.0,85030.0,0.46084154]
["bitfinex","BTCUSD",1744734757983,0.235208,85031.0,85030.0,0.34]
["bitfinex","BTCUSD",1744734760474,0.246968,85033.0,85030.0,0.34]
["bitfinex","BTCUSD",1744734760875,0.235208,85031.0,85030.0,0.34]
["bitfinex","BTCUSD",1744734773766,0.236208,85031.0,85030.0,0.34]
["bitfinex","BTCUSD",1744734773977,0.001,85031.0,85030.0,0.575211]
["bitfinex","BTCUSD",1744734774209,0.001,85031.0,85030.0,0.69605254]
["bitfinex","BTCUSD",1744734774951,0.001,85031.0,85030.0,0.46084154]
["bitfinex","BTCUSD",1744734775294,0.235207,85032.0,85031.0,0.34]
["bitfinex","BTCUSD",1744734775499,0.235199,85035.0,85031.0,0.70780754]
["bitfinex","BTCUSD",1744734775648,0.235199,85035.0,85033.0,0.34]
["bitfinex","BTCUSD",1744734775854,0.235199,85035.0,85034.0,0.12084154]
["bitfinex","BTCUSD",1744734776640,0.235202,85033.0,85031.0,0.001]
["bitfinex","BTCUSD",1744734776846,0.235202,85033.0,85032.0,0.46084154]
["bitfinex","BTCUSD",1744734779048,0.235202,85033.0,85032.0,0.46184154]
["bitfinex","BTCUSD",1744734779225,0.235202,85033.0,85032.0,0.341]
["bitfinex","BTCUSD",1744734781732,0.235202,85033.0,85032.0,0.34]
["bitfinex","BTCUSD",1744734782067,0.237202,85033.0,85032.0,0.34]
["bitfinex","BTCUSD",1744734782491,0.238202,85033.0,85032.0,0.34]
["bitfinex","BTCUSD",1744734785351,0.011762,85019.0,85016.0,0.011762]
["bitfinex","BTCUSD",1744734785518,0.246999,85022.0,85020.0,0.235238]
["bitfinex","BTCUSD",1744734785760,0.011761,85022.0,85021.0,0.34]
["bitfinex","BTCUSD",1744734785874,0.23523,85023.0,85021.0,0.34]
["bitfinex","BTCUSD",1744734786077,0.23523,85023.0,85021.0,0.575235]
["bitfinex","BTCUSD",1744734786288,0.01176,85031.0,85027.0,0.34]
["bitfinex","BTCUSD",1744734786499,0.235216,85028.0,85027.0,0.34]
["bitfinex","BTCUSD",1744734787558,0.235225,85025.0,85024.0,0.34]
["bitfinex","BTCUSD",1744734787759,0.235225,85025.0,85024.0,0.46084154]
["bitfinex","BTCUSD",1744734789545,0.235225,85025.0,85024.0,0.46284154]
["bitfinex","BTCUSD",1744734789747,0.235225,85025.0,85024.0,0.002]
["bitfinex","BTCUSD",1744734790439,0.281825,85025.0,85024.0,0.002]
["bitfinex","BTCUSD",1744734790679,0.331125,85025.0,85024.0,0.002]
["bitfinex","BTCUSD",1744734790883,0.34267805,85025.0,85024.0,0.002]
["bitfinex","BTCUSD",1744734791206,0.34267805,85025.0,85024.0,0.001]
["bitfinex","BTCUSD",1744734791695,0.35150574,85025.0,85024.0,0.002]
["bitfinex","BTCUSD",1744734791842,0.46192541,85025.0,85024.0,0.002]
["bitfinex","BTCUSD",1744734792044,0.46192541,85025.0,85024.0,0.001]
["bitfinex","BTCUSD",1744734792240,0.46192541,85025.0,85014.0,0.0008444]
["bitfinex","BTCUSD",1744734792448,0.281052,85015.0,85014.0,0.0008444]
["bitfinex","BTCUSD",1744734792673,0.421572,85015.0,85014.0,0.0008444]
["bitfinex","BTCUSD",1744734795224,0.422572,85015.0,85014.0,0.0008444]
["bitfinex","BTCUSD",1744734797292,0.424572,85015.0,85014.0,0.0008444]
["bitfinex","BTCUSD",1744734806088,0.67451867,85015.0,85014.0,0.0008444]
["bitfinex","BTCUSD",1744734806237,0.79524715,85015.0,85014.0,4e-07]
["bitfinex","BTCUSD",1744734806842,0.91904715,85015.0,85014.0,4e-07]
["bitfinex","BTCUSD",1744734807047,0.79424715,85015.0,85014.0,4e-07]
["bitfinex","BTCUSD",1744734807201,0.79624715,85015.0,85014.0,4e-07]
["bitfinex","BTCUSD",1744734807726,0.79424715,85015.0,85014.0,4e-07]
["bitfinex","BTCUSD",1744734808127,0.79624715,85015.0,85014.0,4e-07]
["bitfinex","BTCUSD",1744734808329,0.235274,85007.0,85006.0,2e-07]
["bitfinex","BTCUSD",1744734808537,0.326174,85007.0,85006.0,2e-07]
["bitfinex","BTCUSD",1744734808758,0.46155639,85007.0,85006.0,2e-07]
["bitfinex","BTCUSD",1744734809581,0.46168017,85007.0,85006.0,2e-07]
["bitfinex","BTCUSD",1744734810555,0.46268017,85007.0,85006.0,2e-07]
["bitfinex","BTCUSD",1744734810960,0.46168017,85007.0,85006.0,2e-07]
["bitfinex","BTCUSD",1744734811251,0.57328016,85007.0,85006.0,2e-07]
["bitfinex","BTCUSD",1744734811452,0.57528016,85007.0,85006.0,2e-07]
["bitfinex","BTCUSD",1744734811944,0.57528016,85007.0,85006.0,0.0010002]
["bitfinex","BTCUSD",1744734812204,0.57928016,85007.0,85006.0,0.0010002]
["bitfinex","BTCUSD",1744734812989,0.64740765,85007.0,85006.0,2e-07]
["bitfinex","BTCUSD",1744734814922,0.235296,84999.0,84998.0,0.0008428]
["bitfinex","BTCUSD",1744734815139,0.3024072,84999.0,84998.0,0.0008428]
["bitfinex","BTCUSD",1744734816616,0.235296,84999.0,84998.0,0.0008428]
["bitfinex","BTCUSD",1744734816812,0.238296,84999.0,84998.0,0.0008428]
["bitfinex","BTCUSD",1744734818078,0.239296,84999.0,84998.0,0.0008428]
["bitfinex","BTCUSD",1744734818319,0.24818838,84999.0,84998.0,0.0008428]
["bitfinex","BTCUSD",1744734820085,0.239296,84999.0,84998.0,0.0008428]
["bitfinex","BTCUSD",1744734823809,0.004,84999.0,84998.0,0.35698334]
["bitfinex","BTCUSD",1744734824013,0.004,84999.0,84998.0,0.36160294]
["bitfinex","BTCUSD",1744734824632,0.001,84999.0,84998.0,0.40960294]
["bitfinex","BTCUSD",1744734824961,0.247035,85008.0,85006.0,0.235277]
["bitfinex","BTCUSD",1744734825179,0.01188678,85007.0,85001.0,0.247054]
["bitfinex","BTCUSD",1744734825366,0.24716078,85007.0,85006.0,0.00456436]
["bitfinex","BTCUSD",1744734825521,0.235284,85004.0,85002.0,0.13260554]
["bitfinex","BTCUSD",1744734825727,0.235285,85003.0,85002.0,0.12084154]
["bitfinex","BTCUSD",1744734826185,0.235284,85004.0,85002.0,0.12084154]
["bitfinex","BTCUSD",1744734827091,0.235284,85004.0,85002.0,0.12184154]
["bitfinex","BTCUSD",1744734827266,0.235285,85003.0,85002.0,0.12184154]
["bitfinex","BTCUSD",1744734827421,0.235284,85004.0,85002.0,0.12184154]
["bitfinex","BTCUSD",1744734827620,0.235284,85004.0,85002.0,0.12084154]
["bitfinex","BTCUSD",1744734827823,0.235284,85004.0,85002.0,0.12184154]
["bitfinex","BTCUSD",1744734828574,0.011764,85005.0,85002.0,0.13360554]
["bitfinex","BTCUSD",1744734828877,0.235284,85004.0,85002.0,0.12184154]
["bitfinex","BTCUSD",1744734829086,0.235285,85003.0,85002.0,0.001]
["bitfinex","BTCUSD",1744734829465,0.235296,84999.0,84998.0,0.0008428]
["bitfinex","BTCUSD",1744734829787,0.235296,84999.0,84998.0,0.00537226]
["bitfinex","BTCUSD",1744734829989,0.235296,84999.0,84998.0,0.0008428]
["bitfinex","BTCUSD",1744734830547,0.235296,84999.0,84998.0,0.00637226]
["bitfinex","BTCUSD",1744734830754,0.235296,84999.0,84998.0,0.0018428]
["bitfinex","BTCUSD",1744734831963,0.280796,84999.0,84998.0,0.0018428]
["bitfinex","BTCUSD",1744734832165,0.29375309,84999.0,84998.0,0.0018428]
["bitfinex","BTCUSD",1744734832425,0.280796,84999.0,84998.0,0.0018428]
["bitfinex","BTCUSD",1744734832961,0.29229556,84999.0,84998.0,0.0018428]
["bitfinex","BTCUSD",1744734833159,0.29229556,84999.0,84998.0,0.0008428]
["bitfinex","BTCUSD",1744734833357,0.280796,84999.0,84998.0,0.0008428]
["bitfinex","BTCUSD",1744734834373,0.327296,84999.0,84998.0,0.0008428]
["bitfinex","BTCUSD",1744734835182,0.4341411,84999.0,84998.0,0.0008428]
["bitfinex","BTCUSD",1744734835569,0.327296,84999.0,84998.0,0.0028428]
["bitfinex","BTCUSD",1744734836406,0.39386174,84999.0,84998.0,0.0028428]
["bitfinex","BTCUSD",1744734836605,0.52924413,84999.0,84998.0,8e-07]
["bitfinex","BTCUSD",1744734838116,0.29824785,84995.0,84993.0,0.0008446]
["bitfinex","BTCUSD",1744734838321,0.24985085,84994.0,84993.0,8e-07]
["bitfinex","BTCUSD",1744734838538,0.43695424,84994.0,84993.0,8e-07]
["bitfinex","BTCUSD",1744734839384,0.30157185,84994.0,84993.0,8e-07]
["bitfinex","BTCUSD",1744734839582,0.37069239,84994.0,84993.0,8e-07]
["bitfinex","BTCUSD",1744734839755,0.55768272,84994.0,84993.0,8e-07]
["bitfinex","BTCUSD",1744734839956,0.99348272,84994.0,84993.0,8e-07]
["bitfinex","BTCUSD",1744734840409,0.29656785,84988.0,84987.0,8e-07]
["bitfinex","BTCUSD",1744734840612,0.87478609,84988.0,84987.0,8e-07]
["bitfinex","BTCUSD",1744734840839,0.99551457,84988.0,84987.0,8e-07]
["bitfinex","BTCUSD",1744734840993,0.99551457,84988.0,84983.0,6e-07]
["bitfinex","BTCUSD",1744734840994,0.01454085,84985.0,84983.0,6e-07]
["bitfinex","BTCUSD",1744734841160,0.71072039,84984.0,84983.0,6e-07]
["bitfinex","BTCUSD",1744734841361,0.77929709,84984.0,84983.0,6e-07]
["bitfinex","BTCUSD",1744734843254,0.78229709,84984.0,84983.0,6e-07]
["bitfinex","BTCUSD",1744734843463,0.90302557,84984.0,84983.0,6e-07]
["bitfinex","BTCUSD",1744734843631,0.95102557,84984.0,84983.0,6e-07]
["bitfinex","BTCUSD",1744734844624,0.95602557,84984.0,84983.0,6e-07]
["bitfinex","BTCUSD",1744734845800,1.00502557,84984.0,84983.0,6e-07]
["bitfinex","BTCUSD",1744734855229,0.24990385,84975.0,84974.0,2e-07]
["bitfinex","BTCUSD",1744734855438,0.48437642,84975.0,84974.0,2e-07]
["bitfinex","BTCUSD",1744734856174,0.82437642,84975.0,84974.0,2e-07]
["bitfinex","BTCUSD",1744734856315,0.82637642,84975.0,84974.0,2e-07]
["bitfinex","BTCUSD",1744734856537,0.82650011,84975.0,84974.0,2e-07]
["bitfinex","BTCUSD",1744734856749,0.95122859,84975.0,84974.0,2e-07]
["bitfinex","BTCUSD",1744734856970,0.94922859,84975.0,84974.0,2e-07]
["bitfinex","BTCUSD",1744734858397,0.95222859,84975.0,84974.0,2e-07]
["bitfinex","BTCUSD",1744734859194,0.235427,84952.0,84951.0,0.002]
["bitfinex","BTCUSD",1744734860579,0.236427,84952.0,84951.0,0.004]
["bitfinex","BTCUSD",1744734860782,0.24844934,84952.0,84951.0,0.004]
["bitfinex","BTCUSD",1744734861253,0.24744934,84952.0,84951.0,0.002]
["bitfinex","BTCUSD",1744734861451,0.25627586,84952.0,84951.0,0.002]
["bitfinex","BTCUSD",1744734863300,0.25927586,84952.0,84951.0,0.002]
["bitfinex","BTCUSD",1744734863503,0.26027586,84952.0,84951.0,0.002]
["bitfinex","BTCUSD",1744734864623,0.25927586,84952.0,84951.0,0.002]
["bitfinex","BTCUSD",1744734865014,0.26427586,84952.0,84951.0,0.002]
["bitfinex","BTCUSD",1744734871359,0.42913656,84952.0,84951.0,0.002]
["bitfinex","BTCUSD",1744734871965,0.32972877,84952.0,84951.0,0.002]
["bitfinex","BTCUSD",1744734874503,0.25225352,84952.0,84951.0,0.002]
["bitfinex","BTCUSD",1744734874706,0.008,84952.0,84951.0,0.237429]
["bitfinex","BTCUSD",1744734874905,0.008,84952.0,84951.0,0.35827054]
["bitfinex","BTCUSD",1744734875546,0.005,84952.0,84951.0,0.35827054]
["bitfinex","BTCUSD",1744734875929,0.005,84952.0,84951.0,0.40767054]
["bitfinex","BTCUSD",1744734876331,0.235403,84961.0,84957.0,0.24718]
["bitfinex","BTCUSD",1744734876510,0.235406,84960.0,84958.0,0.12084154]
["bitfinex","BTCUSD",1744734877149,0.247173,84961.0,84958.0,0.35624954]
["bitfinex","BTCUSD",1744734877531,0.247163,84964.0,84958.0,0.36801954]
["bitfinex","BTCUSD",1744734877749,0.247166,84963.0,84960.0,0.247173]
["bitfinex","BTCUSD",1744734877935,0.011769,84963.0,84960.0,0.247173]
["bitfinex","BTCUSD",1744734878554,0.247166,84963.0,84960.0,0.247173]
["bitfinex","BTCUSD",1744734880328,0.011768,84970.0,84967.0,0.011769]
["bitfinex","BTCUSD",1744734880535,0.247156,84967.0,84964.0,0.0476]
["bitfinex","BTCUSD",1744734880935,0.235391,84965.0,84964.0,0.0476]
["bitfinex","BTCUSD",1744734881401,0.235402,84961.0,84960.0,0.12084154]
["bitfinex","BTCUSD",1744734882195,0.235402,84961.0,84960.0,0.12184154]
["bitfinex","BTCUSD",1744734882400,0.248165,84963.0,84960.0,0.35724354]
["bitfinex","BTCUSD",1744734882573,0.248165,84963.0,84960.0,0.12184154]
["bitfinex","BTCUSD",1744734883009,0.2354,84962.0,84960.0,0.12084154]
["bitfinex","BTCUSD",1744734883203,0.235402,84961.0,84960.0,0.12084154]
["bitfinex","BTCUSD",1744734883539,0.236402,84961.0,84960.0,0.12184154]
["bitfinex","BTCUSD",1744734885527,0.235402,84961.0,84960.0,0.12084154]
["bitfinex","BTCUSD",1744734886035,0.2354,84962.0,84960.0,0.12184154]
["bitfinex","BTCUSD",1744734886248,0.2354,84962.0,84960.0,0.12084154]
["bitfinex","BTCUSD",1744734886453,0.011769,84968.0,84958.0,0.293479]
["bitfinex","BTCUSD",1744734886454,0.235361,84976.0,84967.0,0.011769]
["bitfinex","BTCUSD",1744734886602,0.011769,84968.0,84965.0,0.24716]
["bitfinex","BTCUSD",1744734886813,0.247154,84968.0,84966.0,0.12084154]
["bitfinex","BTCUSD",1744734887770,0.247147,84970.0,84966.0,0.12084154]
["bitfinex","BTCUSD",1744734887991,0.235382,84968.0,84967.0,0.0482]
["bitfinex","BTCUSD",1744734888192,0.235382,84968.0,84967.0,0.16904154]
["bitfinex","BTCUSD",1744734889579,0.235382,84968.0,84967.0,0.12084154]
["bitfinex","BTCUSD",1744734889783,0.235382,84968.0,84967.0,0.12184154]
["bitfinex","BTCUSD",1744734890077,0.235382,84968.0,84967.0,0.12384154]
["bitfinex","BTCUSD",1744734894012,0.235382,84968.0,84967.0,0.003]
["bitfinex","BTCUSD",1744734903664,0.011768,84972.0,84968.0,0.011769]
["bitfinex","BTCUSD",1744734903872,0.011768,84971.0,84967.0,0.003]
["bitfinex","BTCUSD",1744734904063,0.23538,84969.0,84967.0,0.003]
["bitfinex","BTCUSD",1744734904722,0.23538,84969.0,84967.0,0.002]
["bitfinex","BTCUSD",1744734904904,0.23538,84969.0,84968.0,0.001]
["bitfinex","BTCUSD",1744734905232,0.235379,84969.0,84968.0,0.001]
["bitfinex","BTCUSD",1744734906009,0.235379,84969.0,84967.0,0.002]
["bitfinex","BTCUSD",1744734906423,0.235379,84969.0,84966.0,0.247156]
["bitfinex","BTCUSD",1744734906962,0.235379,84969.0,84967.0,0.002]
["bitfinex","BTCUSD",1744734907321,0.235382,84968.0,84967.0,0.001]
["bitfinex","BTCUSD",1744734907817,0.235382,84968.0,84967.0,0.003]
["bitfinex","BTCUSD",1744734908019,0.001,84969.0,84968.0,0.235382]
["bitfinex","BTCUSD",1744734909092,0.001,84969.0,84967.0,0.12384154]
["bitfinex","BTCUSD",1744734909297,0.001,84969.0,84967.0,0.35822654]
["bitfinex","BTCUSD",1744734909899,0.001,84969.0,84967.0,0.35822554]
["bitfinex","BTCUSD",1744734910865,0.235382,84968.0,84967.0,0.12284154]
["bitfinex","BTCUSD",1744734911494,0.235382,84968.0,84967.0,0.12084154]
["bitfinex","BTCUSD",1744734911695,0.235382,84969.0,84967.0,0.12084154]
["bitfinex","BTCUSD",1744734911900,0.235382,84968.0,84967.0,0.12184154]
["bitfinex","BTCUSD",1744734912119,0.236382,84968.0,84967.0,0.12384154]
["bitfinex","BTCUSD",1744734912634,0.236382,84968.0,84967.0,0.12284154]
["bitfinex","BTCUSD",1744734913563,0.42517777,84968.0,84967.0,0.002]
["bitfinex","BTCUSD",1744734913781,0.4370868,84968.0,84967.0,0.002]
["bitfinex","BTCUSD",1744734913937,0.4370868,84968.0,84967.0,0.003]
["bitfinex","BTCUSD",1744734914495,0.4370868,84968.0,84967.0,0.002]
["bitfinex","BTCUSD",1744734914496,0.45912762,84968.0,84967.0,0.002]
["bitfinex","BTCUSD",1744734914709,0.46012762,84968.0,84967.0,0.002]
["bitfinex","BTCUSD",1744734915129,0.30812282,84968.0,84967.0,0.002]
["bitfinex","BTCUSD",1744734915331,0.25842282,84968.0,84967.0,0.002]
["bitfinex","BTCUSD",1744734915541,0.238382,84968.0,84967.0,0.002]
["bitfinex","BTCUSD",1744734915755,0.003,84968.0,84967.0,0.002]
["bitfinex","BTCUSD",1744734916158,0.238382,84968.0,84967.0,0.002]
["bitfinex","BTCUSD",1744734916273,0.003,84968.0,84967.0,0.002]
["bitfinex","BTCUSD",1744734916479,0.013769,84968.0,84965.0,0.247159]
["bitfinex","BTCUSD",1744734916687,0.235386,84967.0,84965.0,0.12084154]
["bitfinex","BTCUSD",1744734916902,0.235388,84966.0,84965.0,0.12084154]
["bitfinex","BTCUSD",1744734917341,0.235386,84967.0,84965.0,0.12084154]
["bitfinex","BTCUSD",1744734917543,0.235388,84966.0,84965.0,0.12084154]
["bitfinex","BTCUSD",1744734918558,0.235388,84966.0,84965.0,0.12184154]
["bitfinex","BTCUSD",1744734919071,0.235388,84966.0,84965.0,0.12084154]
["bitfinex","BTCUSD",1744734919491,0.235386,84967.0,84965.0,0.12184154]
["bitfinex","BTCUSD",1744734919694,0.011768,84972.0,84968.0,0.011769]
["bitfinex","BTCUSD",1744734919894,0.011768,84969.0,84966.0,0.13261054]
["bitfinex","BTCUSD",1744734920364,0.247149,84969.0,84966.0,0.36799754]
["bitfinex","BTCUSD",1744734920564,0.235382,84968.0,84966.0,0.13261054]
["bitfinex","BTCUSD",1744734920722,0.235382,84968.0,84966.0,0.12084154]
["bitfinex","BTCUSD",1744734921113,0.001,84967.0,84966.0,0.12084154]
["bitfinex","BTCUSD",1744734921427,0.236385,84967.0,84966.0,0.12084154]
["bitfinex","BTCUSD",1744734922982,0.235385,84967.0,84966.0,0.12084154]
["bitfinex","BTCUSD",1744734923389,0.235385,84967.0,84966.0,0.12284154]
["bitfinex","BTCUSD",1744734923695,0.235385,84967.0,84966.0,0.12084154]
["bitfinex","BTCUSD",1744734924051,0.236385,84967.0,84966.0,0.12284154]
["bitfinex","BTCUSD",1744734926162,0.001,84967.0,84966.0,0.12284154]
["bitfinex","BTCUSD",1744734926314,0.236385,84967.0,84966.0,0.12284154]
["bitfinex","BTCUSD",1744734927546,0.001,84967.0,84966.0,0.12284154]
["bitfinex","BTCUSD",1744734927853,0.001,84967.0,84966.0,0.35822954]
["bitfinex","BTCUSD",1744734928207,0.001,84967.0,84966.0,0.12284154]
["bitfinex","BTCUSD",1744734928839,0.236385,84967.0,84966.0,0.12284154]
["bitfinex","BTCUSD",1744734929256,0.001,84967.0,84966.0,0.12284154]
["bitfinex","BTCUSD",1744734929489,0.001,84967.0,84966.0,0.74722954]
["bitfinex","BTCUSD",1744734929739,6.9e-07,84975.0,84974.0,0.624166]
["bitfinex","BTCUSD",1744734929934,6.9e-07,84975.0,84974.0,0.79400754]
["bitfinex","BTCUSD",1744734932178,0.00100069,84975.0,84974.0,0.79600754]
["bitfinex","BTCUSD",1744734933201,0.00100069,84975.0,84974.0,0.81054839]
["bitfinex","BTCUSD",1744734933413,6.9e-07,84975.0,84974.0,0.81054839]
["bitfinex","BTCUSD",1744734934019,0.000845,84998.0,84997.0,0.235302]
["bitfinex","BTCUSD",1744734934219,0.000845,84998.0,84997.0,0.35660217]
["bitfinex","BTCUSD",1744734935480,0.000845,84998.0,84997.0,0.35760217]
["bitfinex","BTCUSD",1744734937786,0.000845,84998.0,84997.0,0.36959703]
["bitfinex","BTCUSD",1744734938211,0.000845,84998.0,84997.0,0.37059703]
["bitfinex","BTCUSD",1744734938447,0.000845,84998.0,84997.0,0.12330017]
["bitfinex","BTCUSD",1744734938661,0.000845,84998.0,84997.0,0.35860217]
["bitfinex","BTCUSD",1744734938861,0.000845,84998.0,84997.0,0.37044795]
["bitfinex","BTCUSD",1744734939070,0.000845,84998.0,84997.0,0.35860217]
["bitfinex","BTCUSD",1744734941337,0.236144,84998.0,84997.0,0.12330017]
["bitfinex","BTCUSD",1744734941764,0.000845,84998.0,84997.0,0.35860217]
["bitfinex","BTCUSD",1744734942951,0.236144,84998.0,84997.0,0.12330017]
["bitfinex","BTCUSD",1744734943390,0.000845,84998.0,84997.0,0.12330017]
["bitfinex","BTCUSD",1744734943571,0.000845,84998.0,84997.0,0.35860217]
["bitfinex","BTCUSD",1744734945745,0.000845,84998.0,84997.0,0.40740217]
["bitfinex","BTCUSD",1744734945946,0.000845,84998.0,84997.0,0.45320217]
["bitfinex","BTCUSD",1744734946161,0.000845,84998.0,84997.0,0.79320217]
["bitfinex","BTCUSD",1744734947109,0.000845,84998.0,84997.0,0.79220217]
["bitfinex","BTCUSD",1744734947953,0.000845,84998.0,84997.0,0.80674302]
["bitfinex","BTCUSD",1744734948305,0.000845,84998.0,84997.0,0.79220217]
["bitfinex","BTCUSD",1744734950025,0.001845,84998.0,84997.0,0.79220217]
["bitfinex","BTCUSD",1744734950430,0.002845,84998.0,84997.0,0.79920217]
["bitfinex","BTCUSD",1744734951366,0.001845,84998.0,84997.0,0.79220217]
["bitfinex","BTCUSD",1744734951903,0.001845,84998.0,84997.0,0.79920217]
["bitfinex","BTCUSD",1744734952229,0.002845,84998.0,84997.0,0.80120217]
["bitfinex","BTCUSD",1744734959953,0.002845,84998.0,84997.0,0.70660217]
["bitfinex","BTCUSD",1744734960384,0.002845,84998.0,84997.0,0.13130017]
["bitfinex","BTCUSD",1744734960582,0.283844,84998.0,84997.0,0.13130017]
["bitfinex","BTCUSD",1744734960732,0.048545,84998.0,84997.0,0.13130017]
["bitfinex","BTCUSD",1744734961310,0.048545,84998.0,84997.0,0.36660217]
["bitfinex","BTCUSD",1744734961667,0.048545,84998.0,84997.0,0.36460217]
["bitfinex","BTCUSD",1744734961668,0.001845,84998.0,84997.0,0.36460217]
["bitfinex","BTCUSD",1744734963540,0.001845,84998.0,84997.0,0.36660217]
["bitfinex","BTCUSD",1744734963947,0.000845,84998.0,84997.0,0.35860217]
["bitfinex","BTCUSD",1744734964602,0.001845,84998.0,84997.0,0.36160217]
["bitfinex","BTCUSD",1744734965399,0.001845,84998.0,84997.0,0.12630017]
["bitfinex","BTCUSD",1744734965603,0.237144,84998.0,84997.0,0.12630017]
["bitfinex","BTCUSD",1744734966380,0.284344,84998.0,84997.0,0.12630017]
["bitfinex","BTCUSD",1744734966954,0.334244,84998.0,84997.0,0.00545863]
["bitfinex","BTCUSD",1744734970985,0.098945,84998.0,84997.0,0.00545863]
["bitfinex","BTCUSD",1744734971580,0.098945,84998.0,84997.0,0.36160217]
["bitfinex","BTCUSD",1744734971752,0.051745,84998.0,84997.0,0.36160217]
["bitfinex","BTCUSD",1744734972101,0.001845,84998.0,84997.0,0.36160217]
["bitfinex","BTCUSD",1744734974363,0.001845,84998.0,84997.0,0.00545863]
["bitfinex","BTCUSD",1744734974564,0.284844,84998.0,84997.0,0.00545863]
["bitfinex","BTCUSD",1744734974754,0.331144,84998.0,84997.0,0.00545863]
["bitfinex","BTCUSD",1744734975556,0.048145,84998.0,84997.0,0.36160217]
["bitfinex","BTCUSD",1744734975761,0.001845,84998.0,84997.0,0.36160217]
["bitfinex","BTCUSD",1744734976157,0.000845,84998.0,84997.0,0.35860217]
["bitfinex","BTCUSD",1744734976565,0.001845,84998.0,84997.0,0.35860217]
["bitfinex","BTCUSD",1744734976859,0.001845,84998.0,84997.0,0.35660217]
["bitfinex","BTCUSD",1744734977061,0.000845,84998.0,84997.0,0.35660217]
["bitfinex","BTCUSD",1744734977260,0.000845,84998.0,84997.0,0.35760217]
["bitfinex","BTCUSD",1744734977661,0.000845,84998.0,84997.0,0.69660217]
["bitfinex","BTCUSD",1744734980208,0.000845,84998.0,84997.0,0.69960217]
["bitfinex","BTCUSD",1744734980407,0.000845,84998.0,84997.0,0.70160217]
["bitfinex","BTCUSD",1744734981220,0.000845,84998.0,84997.0,0.69860217]
["bitfinex","BTCUSD",1744734981627,0.001845,84998.0,84997.0,0.70160217]
["bitfinex","BTCUSD",1744734987272,0.000845,84998.0,84997.0,0.69860217]
["bitfinex","BTCUSD",1744734987759,0.001845,84998.0,84997.0,0.70260217]
["bitfinex","BTCUSD",1744734987918,0.001845,84998.0,84997.0,0.70460217]
["bitfinex","BTCUSD",1744734991559,0.001845,84998.0,84997.0,0.00845863]
["bitfinex","BTCUSD",1744734991709,0.283344,84998.0,84997.0,0.00645863]
["bitfinex","BTCUSD",1744734992101,0.282344,84998.0,84997.0,0.00345863]
["bitfinex","BTCUSD",1744734992280,0.329944,84998.0,84997.0,0.00345863]
["bitfinex","BTCUSD",1744734992949,0.329944,84998.0,84997.0,0.00745863]
["bitfinex","BTCUSD",1744734993323,0.329944,84998.0,84997.0,0.00445863]
["bitfinex","BTCUSD",1744734993574,0.329944,84998.0,84997.0,0.00045863]
["bitfinex","BTCUSD",1744734994223,0.331944,84998.0,84997.0,0.00045863]
["bitfinex","BTCUSD",1744734996479,0.332944,84998.0,84997.0,0.00045863]
["bitfinex","BTCUSD",1744734996678,0.097645,84998.0,84997.0,0.00045863]
["bitfinex","BTCUSD",1744734996879,0.096645,84998.0,84997.0,0.23576063]
["bitfinex","BTCUSD",1744734997047,0.000845,84998.0,84997.0,0.23576063]
["bitfinex","BTCUSD",1744734997488,0.004845,84998.0,84997.0,0.23676063]
["bitfinex","BTCUSD",1744734997673,0.006845,84998.0,84997.0,0.00145863]
["bitfinex","BTCUSD",1744734997866,0.002845,84998.0,84997.0,0.00045863]
["bitfinex","BTCUSD",1744734998065,0.000845,84998.0,84997.0,0.23576063]
["bitfinex","BTCUSD",1744734999080,0.000845,84998.0,84997.0,0.35660217]
["bitfinex","BTCUSD",1744734999482,0.002845,84998.0,84997.0,0.35660217]
["bitfinex","BTCUSD",1744735000042,0.003845,84998.0,84997.0,0.35660217]
["bitfinex","BTCUSD",1744735000153,0.001845,84998.0,84997.0,0.35660217]
["bitfinex","BTCUSD",1744735000690,0.000845,84998.0,84997.0,0.35660217]
["bitfinex","BTCUSD",1744735004932,0.000845,84998.0,84997.0,0.35760217]
["bitfinex","BTCUSD",1744735005913,0.000845,84998.0,84997.0,0.23676063]
["bitfinex","BTCUSD",1744735006252,0.000845,84998.0,84997.0,0.23776063]
["bitfinex","BTCUSD",1744735010797,0.000845,84998.0,84997.0,0.00245863]
["bitfinex","BTCUSD",1744735011200,0.236144,84998.0,84997.0,0.00245863]
["bitfinex","BTCUSD",1744735012037,0.285444,84998.0,84997.0,0.00245863]
["bitfinex","BTCUSD",1744735014574,0.285444,84998.0,84997.0,0.00145863]
["bitfinex","BTCUSD",1744735016163,0.285444,84998.0,84997.0,0.00045863]
["bitfinex","BTCUSD",1744735017011,0.287444,84998.0,84997.0,0.00045863]
["bitfinex","BTCUSD",1744735018310,0.288444,84998.0,84997.0,0.00045863]
["bitfinex","BTCUSD",1744735019479,0.239144,84998.0,84997.0,0.00045863]
["bitfinex","BTCUSD",1744735022735,0.003845,84998.0,84997.0,0.23576063]
["bitfinex","BTCUSD",1744735022994,0.003845,84998.0,84997.0,0.00045863]
["bitfinex","BTCUSD",1744735023237,0.239144,84998.0,84997.0,0.00045863]
["bitfinex","BTCUSD",1744735023469,0.288744,84998.0,84997.0,0.00045863]
["bitfinex","BTCUSD",1744735024183,0.286744,84998.0,84997.0,0.00045863]
["bitfinex","BTCUSD",1744735025538,0.333744,84998.0,84997.0,0.00045863]
["bitfinex","BTCUSD",1744735025938,0.334744,84998.0,84997.0,0.00045863]
["bitfinex","BTCUSD",1744735026492,0.59085487,84998.0,84997.0,0.00045863]
["bitfinex","BTCUSD",1744735027231,0.65793256,84998.0,84997.0,0.00045863]
["bitfinex","BTCUSD",1744735027414,0.65793256,84998.0,84950.0,0.0479]
["bitfinex","BTCUSD",1744735027415,0.76263356,84998.0,84950.0,0.0479]
["bitfinex","BTCUSD",1744735027620,0.235416,84956.0,84954.0,0.12084154]
["bitfinex","BTCUSD",1744735027867,0.235416,84956.0,84955.0,0.34]
["bitfinex","BTCUSD",1744735028101,0.235418,84955.0,84954.0,0.12084154]
["bitfinex","BTCUSD",1744735029269,0.235421,84954.0,84953.0,0.00013764]
["bitfinex","BTCUSD",1744735031277,0.282121,84954.0,84953.0,0.00013764]
["bitfinex","BTCUSD",1744735032290,0.282121,84954.0,84953.0,0.00213764]
["bitfinex","BTCUSD",1744735034462,0.282121,84954.0,84953.0,0.00013764]
["bitfinex","BTCUSD",1744735035130,0.235421,84954.0,84953.0,0.00013764]
["bitfinex","BTCUSD",1744735035555,0.235421,84954.0,84953.0,0.00113764]
["bitfinex","BTCUSD",1744735036197,0.235421,84954.0,84953.0,0.00013764]
["bitfinex","BTCUSD",1744735036807,0.239421,84954.0,84953.0,0.00113764]
["bitfinex","BTCUSD",1744735038472,0.241421,84954.0,84953.0,0.00113764]
["bitfinex","BTCUSD",1744735038928,0.36214948,84954.0,84953.0,0.00113764]
["bitfinex","BTCUSD",1744735039592,0.241421,84954.0,84953.0,0.00113764]
["bitfinex","BTCUSD",1744735045482,0.25596185,84954.0,84953.0,0.00113764]
["bitfinex","BTCUSD",1744735045688,0.30576185,84954.0,84953.0,0.00113764]
["bitfinex","BTCUSD",1744735046834,0.42660339,84954.0,84953.0,0.00113764]
["bitfinex","BTCUSD",1744735047998,0.81610339,84954.0,84953.0,0.00113764]
["bitfinex","BTCUSD",1744735048203,0.93683187,84954.0,84953.0,0.00113764]
["bitfinex","BTCUSD",1744735052967,0.24996785,84952.0,84951.0,6.4e-07]
["bitfinex","BTCUSD",1744735053185,0.24996785,84952.0,84941.0,0.000422]
["bitfinex","BTCUSD",1744735053186,0.63858385,84946.0,84945.0,9.4e-07]
["bitfinex","BTCUSD",1744735053380,0.82564369,84946.0,84945.0,0.00013861]
["bitfinex","BTCUSD",1744735054275,0.87454369,84946.0,84945.0,0.00013861]
["bitfinex","BTCUSD",1744735054479,0.99527217,84946.0,84945.0,0.00013861]
["bitfinex","BTCUSD",1744735055300,1.0040816,84946.0,84945.0,0.00013861]
["bitfinex","BTCUSD",1744735058553,1.0070816,84946.0,84945.0,0.00013861]
["bitfinex","BTCUSD",1744735058756,1.0120816,84946.0,84945.0,0.00113861]
["bitfinex","BTCUSD",1744735065666,0.89135312,84946.0,84945.0,0.00113861]
["bitfinex","BTCUSD",1744735068101,0.89135312,84946.0,84945.0,0.02113861]
["bitfinex","BTCUSD",1744735073345,0.01454085,84941.0,84940.0,6.1e-07]
["bitfinex","BTCUSD",1744735073553,0.13538239,84941.0,84940.0,3e-07]
["bitfinex","BTCUSD",1744735074933,0.20474524,84941.0,84940.0,3e-07]
["bitfinex","BTCUSD",1744735075925,0.34862524,84941.0,84940.0,3e-07]
["bitfinex","BTCUSD",1744735076127,0.35062524,84941.0,84940.0,3e-07]
["bitfinex","BTCUSD",1744735076528,0.47135372,84941.0,84940.0,3e-07]
["bitfinex","BTCUSD",1744735077656,0.235485,84931.0,84930.0,4e-07]
["bitfinex","BTCUSD",1744735077859,0.43879318,84931.0,84930.0,2.9e-07]
["bitfinex","BTCUSD",1744735078330,0.77879318,84931.0,84930.0,2.9e-07]
["bitfinex","BTCUSD",1744735079842,0.82789318,84931.0,84930.0,2.9e-07]
["bitfinex","BTCUSD",1744735083258,0.81789318,84931.0,84930.0,2.9e-07]
["bitfinex","BTCUSD",1744735083487,0.93862166,84931.0,84930.0,2.9e-07]
["bitfinex","BTCUSD",1744735083685,0.81789318,84931.0,84930.0,2.9e-07]
["bitfinex","BTCUSD",1744735087106,0.76879318,84931.0,84930.0,2.9e-07]
["bitfinex","BTCUSD",1744735091714,0.90863318,84931.0,84930.0,2.9e-07]
["bitfinex","BTCUSD",1744735094676,0.93890789,84931.0,84930.0,2.9e-07]
["bitfinex","BTCUSD",1744735094922,0.90863318,84931.0,84930.0,2.9e-07]
["bitfinex","BTCUSD",1744735095262,1.02936166,84931.0,84930.0,2.9e-07]
["bitfinex","BTCUSD",1744735095707,1.10941176,84931.0,84930.0,2.9e-07]
["bitfinex","BTCUSD",1744735095916,1.07636166,84931.0,84930.0,2.9e-07]
["bitfinex","BTCUSD",1744735096180,1.10941194,84931.0,84930.0,2.9e-07]
["bitfinex","BTCUSD",1744735096717,1.11141194,84931.0,84930.0,2.9e-07]
["bitfinex","BTCUSD",1744735097247,1.16081194,84931.0,84930.0,2.9e-07]
["bitfinex","BTCUSD",1744735097446,1.16081194,84931.0,84919.0,0.000422]
["bitfinex","BTCUSD",1744735097447,0.01454085,84920.0,84919.0,2.9e-07]
["bitfinex","BTCUSD",1744735097626,0.01454085,84920.0,84919.0,0.00045945]
["bitfinex","BTCUSD",1744735097627,0.48658472,84920.0,84919.0,0.00045945]
["bitfinex","BTCUSD",1744735098839,0.48658472,84920.0,84919.0,4.5e-07]
["bitfinex","BTCUSD",1744735099349,0.50038336,84920.0,84919.0,0.00100045]
["bitfinex","BTCUSD",1744735101114,0.50238336,84920.0,84919.0,4.5e-07]
["bitfinex","BTCUSD",1744735101258,0.54710923,84920.0,84919.0,4.5e-07]
["bitfinex","BTCUSD",1744735101463,0.25006185,84918.0,84917.0,8.5e-07]
["bitfinex","BTCUSD",1744735101661,0.48471028,84918.0,84917.0,8.5e-07]
["bitfinex","BTCUSD",1744735102120,0.235537,84912.0,84911.0,6.5e-07]
["bitfinex","BTCUSD",1744735102359,0.44369792,84912.0,84911.0,6.5e-07]
["bitfinex","BTCUSD",1744735102484,0.52209561,84912.0,84911.0,6.5e-07]
["bitfinex","BTCUSD",1744735102927,0.45823877,84912.0,84911.0,6.5e-07]
["bitfinex","BTCUSD",1744735103138,0.57908031,84912.0,84911.0,6.5e-07]
["bitfinex","BTCUSD",1744735105635,0.92208031,84912.0,84911.0,6.5e-07]
["bitfinex","BTCUSD",1744735106483,0.92308031,84912.0,84911.0,6.5e-07]
["bitfinex","BTCUSD",1744735114023,0.92300031,84912.0,84911.0,6.5e-07]
["bitfinex","BTCUSD",1744735114251,1.04372879,84912.0,84911.0,6.5e-07]
["bitfinex","BTCUSD",1744735121049,1.08912879,84912.0,84911.0,6.5e-07]
["bitfinex","BTCUSD",1744735123963,0.94936879,84912.0,84911.0,6.5e-07]
["bitfinex","BTCUSD",1744735124268,1.08916879,84912.0,84911.0,6.5e-07]
["bitfinex","BTCUSD",1744735128440,1.12223522,84912.0,84911.0,6.5e-07]
["bitfinex","BTCUSD",1744735130547,1.07683522,84912.0,84911.0,6.5e-07]
["bitfinex","BTCUSD",1744735130717,0.94810674,84912.0,84911.0,6.5e-07]
["bitfinex","BTCUSD",1744735132294,0.87978582,84912.0,84911.0,6.5e-07]
["bitfinex","BTCUSD",1744735132466,0.711337,84912.0,84911.0,6.5e-07]
["bitfinex","BTCUSD",1744735133018,0.231537,84912.0,84911.0,6.5e-07]
["bitfinex","BTCUSD",1744735133223,0.371337,84912.0,84911.0,6.5e-07]
["bitfinex","BTCUSD",1744735134997,0.231537,84912.0,84911.0,6.5e-07]
["bitfinex","BTCUSD",1744735135228,0.371337,84912.0,84911.0,6.5e-07]
["bitfinex","BTCUSD",1744735146455,0.231537,84912.0,84911.0,6.5e-07]
["bitfinex","BTCUSD",1744735146653,0.371217,84912.0,84911.0,6.5e-07]
["bitfinex","BTCUSD",1744735151770,0.231537,84912.0,84911.0,6.5e-07]
["bitfinex","BTCUSD",1744735152067,0.371217,84912.0,84911.0,6.5e-07]
["bitfinex","BTCUSD",1744735153982,0.14368,84912.0,84911.0,6.5e-07]
["bitfinex","BTCUSD",1744735154183,0.379217,84912.0,84911.0,6.5e-07]
["bitfinex","BTCUSD",1744735154406,0.379217,84912.0,84911.0,0.00669505]
["bitfinex","BTCUSD",1744735154573,0.379217,84912.0,84911.0,6.5e-07]
["bitfinex","BTCUSD",1744735155025,0.379217,84912.0,84911.0,0.00669505]
["bitfinex","BTCUSD",1744735155229,0.379217,84912.0,84911.0,6.5e-07]
["bitfinex","BTCUSD",1744735155483,0.379217,84912.0,84911.0,0.00667059]
["bitfinex","BTCUSD",1744735155674,0.379217,84912.0,84911.0,6.5e-07]
["bitfinex","BTCUSD",1744735170571,0.427117,84912.0,84911.0,6.5e-07]
["bitfinex","BTCUSD",1744735171151,0.45615444,84912.0,84911.0,6.5e-07]
["bitfinex","BTCUSD",1744735171322,0.62928021,84912.0,84911.0,6.5e-07]
["bitfinex","BTCUSD",1744735171524,0.67748021,84912.0,84911.0,6.5e-07]
["bitfinex","BTCUSD",1744735175618,1.01748021,84912.0,84911.0,6.5e-07]
["bitfinex","BTCUSD",1744735185043,1.01736021,84912.0,84911.0,6.5e-07]
["bitfinex","BTCUSD",1744735185632,1.13808869,84912.0,84911.0,6.5e-07]
["bitfinex","BTCUSD",1744735189323,0.99852869,84912.0,84911.0,6.5e-07]
["bitfinex","BTCUSD",1744735189503,1.13808869,84912.0,84911.0,6.5e-07]
["bitfinex","BTCUSD",1744735193476,0.011778,84899.0,84896.0,0.0004221]
["bitfinex","BTCUSD",1744735193696,0.011778,84899.0,84896.0,0.000468]
["bitfinex","BTCUSD",1744735193697,0.235579,84897.0,84896.0,0.000468]
["bitfinex","BTCUSD",1744735194998,0.24724173,84897.0,84896.0,0.000468]
["bitfinex","BTCUSD",1744735198679,0.24824173,84897.0,84896.0,0.000468]
["bitfinex","BTCUSD",1744735200197,0.24824173,84897.0,84896.0,1e-06]
["bitfinex","BTCUSD",1744735200411,0.235593,84892.0,84891.0,1e-06]
["bitfinex","BTCUSD",1744735200641,0.23561,84886.0,84885.0,2e-07]
["bitfinex","BTCUSD",1744735203647,0.23761,84886.0,84885.0,2e-07]
["bitfinex","BTCUSD",1744735207122,0.23566,84868.0,84865.0,0.16141625]
["bitfinex","BTCUSD",1744735207294,0.23566,84868.0,84866.0,0.12084154]
["bitfinex","BTCUSD",1744735207488,0.23566,84868.0,84866.0,0.12534405]
["bitfinex","BTCUSD",1744735207808,0.235662,84867.0,84866.0,0.12534405]
["bitfinex","BTCUSD",1744735208272,0.235662,84867.0,84866.0,0.1254815]
["bitfinex","BTCUSD",1744735210146,0.235662,84867.0,84866.0,0.2172815]
["bitfinex","BTCUSD",1744735210345,0.23666,84868.0,84866.0,0.2172815]
["bitfinex","BTCUSD",1744735210593,0.235662,84867.0,84866.0,0.2172815]
["bitfinex","BTCUSD",1744735211725,0.236662,84867.0,84866.0,0.2172815]
["bitfinex","BTCUSD",1744735214787,0.236662,84867.0,84866.0,0.1709815]
["bitfinex","BTCUSD",1744735216716,0.236662,84867.0,84866.0,0.1254815]
["bitfinex","BTCUSD",1744735217693,0.001,84867.0,84866.0,0.1254815]
["bitfinex","BTCUSD",1744735217910,0.236662,84867.0,84866.0,0.1254815]
["bitfinex","BTCUSD",1744735218597,0.001,84867.0,84866.0,0.35664399]
["bitfinex","BTCUSD",1744735220058,0.001,84867.0,84866.0,0.12097899]
["bitfinex","BTCUSD",1744735220258,0.236662,84867.0,84866.0,0.12097899]
["bitfinex","BTCUSD",1744735221828,0.236662,84867.0,84866.0,0.00013745]
["bitfinex","BTCUSD",1744735223761,0.286562,84867.0,84866.0,0.00013745]
["bitfinex","BTCUSD",1744735224859,0.236662,84867.0,84866.0,0.00013745]
["bitfinex","BTCUSD",1744735229741,0.286562,84867.0,84866.0,0.00013745]
["bitfinex","BTCUSD",1744735233756,0.331962,84867.0,84866.0,0.00013745]
["bitfinex","BTCUSD",1744735234358,0.44146634,84867.0,84866.0,0.00013745]
["bitfinex","BTCUSD",1744735234576,0.330962,84867.0,84866.0,0.00013745]
["bitfinex","BTCUSD",1744735235135,0.335962,84867.0,84866.0,0.00013745]
["bitfinex","BTCUSD",1744735238685,0.54092862,84867.0,84866.0,4.5e-07]
["bitfinex","BTCUSD",1744735240804,0.53792862,84867.0,84866.0,4.5e-07]
["bitfinex","BTCUSD",1744735241776,0.53592862,84867.0,84866.0,4.5e-07]
["bitfinex","BTCUSD",1744735242282,0.53792862,84867.0,84866.0,4.5e-07]
["bitfinex","BTCUSD",1744735243581,0.54192862,84867.0,84866.0,4.5e-07]
["bitfinex","BTCUSD",1744735247863,0.56997366,84867.0,84866.0,4.5e-07]
["bitfinex","BTCUSD",1744735248068,0.54192862,84867.0,84866.0,4.5e-07]
["bitfinex","BTCUSD",1744735248266,0.40654623,84867.0,84866.0,4.5e-07]
["bitfinex","BTCUSD",1744735248667,0.241662,84867.0,84866.0,4.5e-07]
["bitfinex","BTCUSD",1744735249095,0.381102,84867.0,84866.0,4.5e-07]
["bitfinex","BTCUSD",1744735250621,0.379102,84867.0,84866.0,4.5e-07]
["bitfinex","BTCUSD",1744735252326,0.380102,84867.0,84866.0,4.5e-07]
["bitfinex","BTCUSD",1744735253860,0.376102,84867.0,84866.0,4.5e-07]
["bitfinex","BTCUSD",1744735254012,0.236662,84867.0,84866.0,4.5e-07]
["bitfinex","BTCUSD",1744735254221,0.238662,84867.0,84866.0,0.00100045]
["bitfinex","BTCUSD",1744735255257,0.003,84867.0,84866.0,0.12184199]
["bitfinex","BTCUSD",1744735255561,0.003,84867.0,84866.0,0.40740699]
["bitfinex","BTCUSD",1744735256944,0.001,84867.0,84866.0,0.40640699]
["bitfinex","BTCUSD",1744735257147,0.247419,84876.0,84873.0,0.247426]
["bitfinex","BTCUSD",1744735257336,0.235634,84878.0,84875.0,0.28224]
["bitfinex","BTCUSD",1744735257692,0.01178,84889.0,84880.0,0.247405]
["bitfinex","BTCUSD",1744735257975,0.01178,84884.0,84881.0,0.12084154]
["bitfinex","BTCUSD",1744735258328,0.235618,84883.0,84881.0,0.12084154]
["bitfinex","BTCUSD",1744735258851,0.247395,84884.0,84881.0,0.12084154]
["bitfinex","BTCUSD",1744735259235,0.235599,84890.0,84881.0,0.13262254]
["bitfinex","BTCUSD",1744735259432,0.01178,84886.0,84881.0,0.12084154]
["bitfinex","BTCUSD",1744735259657,0.235618,84883.0,84881.0,0.12084154]
["bitfinex","BTCUSD",1744735260073,0.01178,84884.0,84881.0,0.12084154]
["bitfinex","BTCUSD",1744735260074,0.01178,84884.0,84882.0,0.235621]
["bitfinex","BTCUSD",1744735260283,0.247395,84884.0,84883.0,0.12084154]
["bitfinex","BTCUSD",1744735260475,0.01178,84884.0,84883.0,0.12084154]
["bitfinex","BTCUSD",1744735260638,0.247395,84884.0,84883.0,0.12084154]
["bitfinex","BTCUSD",1744735261084,0.248395,84884.0,84883.0,0.12084154]
["bitfinex","BTCUSD",1744735261414,0.247395,84884.0,84883.0,0.12084154]
["bitfinex","BTCUSD",1744735261829,0.248395,84884.0,84883.0,0.12184154]
["bitfinex","BTCUSD",1744735276151,0.001,84884.0,84883.0,0.40565954]
["bitfinex","BTCUSD",1744735276360,0.001,84884.0,84883.0,0.45225954]
["bitfinex","BTCUSD",1744735277326,0.001,84884.0,84883.0,0.12184154]
["bitfinex","BTCUSD",1744735277526,0.01178,84889.0,84887.0,0.235605]
["bitfinex","BTCUSD",1744735277730,0.0473,84902.0,84889.0,0.01178]
["bitfinex","BTCUSD",1744735277961,0.011778,84897.0,84892.0,0.011779]
["bitfinex","BTCUSD",1744735278161,0.247363,84896.0,84893.0,0.13262054]
["bitfinex","BTCUSD",1744735278563,0.235587,84895.0,84893.0,0.12084154]
["bitfinex","BTCUSD",1744735278776,0.235587,84894.0,84893.0,0.12084154]
["bitfinex","BTCUSD",1744735279194,0.2357245,84894.0,84893.0,0.12084154]
["bitfinex","BTCUSD",1744735279524,0.0001375,84894.0,84893.0,0.12084154]
["bitfinex","BTCUSD",1744735279797,0.0001375,84894.0,84893.0,0.35643154]
["bitfinex","BTCUSD",1744735280022,0.0001375,84894.0,84893.0,0.12084154]
["bitfinex","BTCUSD",1744735281244,0.0001375,84894.0,84893.0,0.35643154]
["bitfinex","BTCUSD",1744735282209,0.0001375,84894.0,84893.0,0.12084154]
["bitfinex","BTCUSD",1744735282412,0.2357245,84894.0,84893.0,0.12084154]
["bitfinex","BTCUSD",1744735282655,0.2357245,84894.0,84893.0,0.12384154]
["bitfinex","BTCUSD",1744735283056,0.2357245,84894.0,84893.0,0.12484154]
["bitfinex","BTCUSD",1744735283359,0.2357245,84894.0,84893.0,0.12184154]
["bitfinex","BTCUSD",1744735283562,0.0001375,84894.0,84893.0,0.12184154]
["bitfinex","BTCUSD",1744735283770,0.2367245,84894.0,84893.0,0.12484154]
["bitfinex","BTCUSD",1744735284312,0.2367245,84894.0,84893.0,0.1297526]
["bitfinex","BTCUSD",1744735284739,0.2842245,84894.0,84893.0,0.004]
["bitfinex","BTCUSD",1744735285655,0.2842245,84894.0,84893.0,0.003]
["bitfinex","BTCUSD",1744735286057,0.29479799,84894.0,84893.0,0.001]
["bitfinex","BTCUSD",1744735286437,0.29479799,84894.0,84893.0,0.002]
["bitfinex","BTCUSD",1744735287232,0.29479799,84894.0,84893.0,0.001]
["bitfinex","BTCUSD",1744735287741,0.2832245,84894.0,84893.0,0.001]
["bitfinex","BTCUSD",1744735287946,0.29527007,84894.0,84893.0,0.001]
["bitfinex","BTCUSD",1744735288183,0.29527007,84894.0,84879.0,0.011781]
["bitfinex","BTCUSD",1744735288184,0.235625,84881.0,84879.0,0.011781]
["bitfinex","BTCUSD",1744735288359,0.23561,84886.0,84883.0,0.01178]
["bitfinex","BTCUSD",1744735288559,0.235599,84890.0,84886.0,0.235608]
["bitfinex","BTCUSD",1744735289047,0.235599,84890.0,84887.0,0.12693146]
["bitfinex","BTCUSD",1744735289245,0.0001375,84894.0,84893.0,0.23559]
["bitfinex","BTCUSD",1744735289448,0.0001375,84894.0,84891.0,0.011779]
["bitfinex","BTCUSD",1744735289652,0.0001375,84894.0,84893.0,0.2416843]
["bitfinex","BTCUSD",1744735289849,0.0001375,84894.0,84893.0,0.35643154]
["bitfinex","BTCUSD",1744735290095,0.0001375,84894.0,84893.0,0.36250835]
["bitfinex","BTCUSD",1744735291521,0.0011375,84894.0,84893.0,0.36250835]
["bitfinex","BTCUSD",1744735291929,0.0001375,84894.0,84893.0,0.36250835]
["bitfinex","BTCUSD",1744735292403,0.0001375,84894.0,84893.0,0.12691835]
["bitfinex","BTCUSD",1744735292561,0.0001375,84894.0,84893.0,0.36350835]
["bitfinex","BTCUSD",1744735295805,0.0001375,84894.0,84893.0,0.41300835]
["bitfinex","BTCUSD",1744735296611,0.0001375,84894.0,84893.0,0.36350835]
["bitfinex","BTCUSD",1744735298668,0.0001375,84894.0,84893.0,0.36250835]
["bitfinex","BTCUSD",1744735299212,0.0011375,84894.0,84893.0,0.36450835]
["bitfinex","BTCUSD",1744735299832,0.0011375,84894.0,84893.0,0.36550835]
["bitfinex","BTCUSD",1744735300444,0.0011375,84894.0,84893.0,0.36450835]
["bitfinex","BTCUSD",1744735301390,0.0011375,84894.0,84893.0,0.36550835]
["bitfinex","BTCUSD",1744735304111,0.0011375,84894.0,84893.0,0.12991835]
["bitfinex","BTCUSD",1744735304261,0.2367245,84894.0,84893.0,0.12991835]
["bitfinex","BTCUSD",1744735304643,0.2367245,84894.0,84893.0,0.00907681]
["bitfinex","BTCUSD",1744735304863,0.2865245,84894.0,84893.0,0.00907681]
["bitfinex","BTCUSD",1744735305034,0.2865245,84894.0,84893.0,0.003]
["bitfinex","BTCUSD",1744735305693,0.2865245,84894.0,84893.0,0.00901903]
["bitfinex","BTCUSD",1744735305873,0.2865245,84894.0,84893.0,0.003]
["bitfinex","BTCUSD",1744735306111,0.2865245,84894.0,84893.0,0.00901903]
["bitfinex","BTCUSD",1744735306281,0.2865245,84894.0,84893.0,0.003]
["bitfinex","BTCUSD",1744735306492,0.2865245,84894.0,84893.0,0.00901903]
["bitfinex","BTCUSD",1744735306702,0.3324245,84894.0,84893.0,0.003]
["bitfinex","BTCUSD",1744735308272,0.3444475,84894.0,84893.0,0.003]
["bitfinex","BTCUSD",1744735309187,0.3444475,84894.0,84893.0,0.002]
["bitfinex","BTCUSD",1744735309631,0.41455585,84894.0,84893.0,0.002]
["bitfinex","BTCUSD",1744735310513,0.36747913,84894.0,84893.0,0.002]
["bitfinex","BTCUSD",1744735310713,0.35545613,84894.0,84893.0,0.002]
["bitfinex","BTCUSD",1744735311243,0.235615,84884.0,84880.0,0.247405]
["bitfinex","BTCUSD",1744735311435,0.235615,84884.0,84881.0,0.12084154]
["bitfinex","BTCUSD",1744735311657,0.235615,84884.0,84881.0,0.12797842]
["bitfinex","BTCUSD",1744735312040,0.02202944,84883.0,84881.0,0.36360142]
["bitfinex","BTCUSD",1744735312467,0.235615,84884.0,84881.0,0.36360142]
["bitfinex","BTCUSD",1744735313224,0.235619,84883.0,84881.0,0.12897842]
["bitfinex","BTCUSD",1744735313855,0.30554797,84882.0,84881.0,0.12897842]
["bitfinex","BTCUSD",1744735314057,0.30554797,84882.0,84881.0,0.00813688]
["bitfinex","BTCUSD",1744735314489,0.30554797,84882.0,84881.0,0.001]
["bitfinex","BTCUSD",1744735315559,0.35194797,84882.0,84881.0,0.001]
["bitfinex","BTCUSD",1744735316761,0.35194797,84882.0,84881.0,0.002]
["bitfinex","BTCUSD",1744735317204,0.35194797,84882.0,84881.0,0.001]
["bitfinex","BTCUSD",1744735319802,0.35194797,84882.0,84881.0,0.003]
["bitfinex","BTCUSD",1744735320197,0.35194797,84882.0,84881.0,0.001]
["bitfinex","BTCUSD",1744735320614,0.35294797,84882.0,84881.0,0.003]
["bitfinex","BTCUSD",1744735324466,0.35194797,84882.0,84881.0,0.001]
["bitfinex","BTCUSD",1744735324904,0.35394797,84882.0,84881.0,0.002]
["bitfinex","BTCUSD",1744735325088,0.35394797,84882.0,84881.0,0.001]
["bitfinex","BTCUSD",1744735325484,0.35394797,84882.0,84862.0,0.235676]
["bitfinex","BTCUSD",1744735325485,0.0461,84863.0,84862.0,0.235676]
["bitfinex","BTCUSD",1744735325686,0.0461,84863.0,84861.0,0.013783]
["bitfinex","BTCUSD",1744735325888,0.0461,84863.0,84862.0,0.00723813]
["bitfinex","BTCUSD",1744735327515,0.0461,84863.0,84862.0,0.24291413]
["bitfinex","BTCUSD",1744735327715,0.0496,84875.0,84874.0,0.235642]
["bitfinex","BTCUSD",1744735328033,0.0463,84877.0,84874.0,0.25471463]
["bitfinex","BTCUSD",1744735328233,0.02200173,84875.0,84874.0,0.25471463]
["bitfinex","BTCUSD",1744735328636,0.02200173,84875.0,84874.0,0.01907263]
["bitfinex","BTCUSD",1744735329195,0.235637,84876.0,84874.0,0.01907263]
["bitfinex","BTCUSD",1744735329327,0.247396,84884.0,84880.0,0.235626]
["bitfinex","BTCUSD",1744735329526,0.247396,84884.0,84880.0,0.25472388]
["bitfinex","BTCUSD",1744735329870,0.02200657,84881.0,84880.0,0.01409788]
["bitfinex","BTCUSD",1744735330869,0.02200657,84881.0,84880.0,0.00731688]
["bitfinex","BTCUSD",1744735333046,0.02200657,84881.0,84880.0,0.24294288]
["bitfinex","BTCUSD",1744735333452,0.02400657,84881.0,84880.0,0.36378442]
["bitfinex","BTCUSD",1744735333650,0.002,84881.0,84880.0,0.36378442]
["bitfinex","BTCUSD",1744735333848,0.002,84881.0,84880.0,0.37554518]
["bitfinex","BTCUSD",1744735335150,0.01178,84887.0,84885.0,0.235612]
["bitfinex","BTCUSD",1744735335357,0.02203423,84886.0,84885.0,0.235612]
["bitfinex","BTCUSD",1744735336437,0.23561,84886.0,84884.0,0.01178]
["bitfinex","BTCUSD",1744735337456,0.24752548,84887.0,84884.0,0.247394]
["bitfinex","BTCUSD",1744735337638,0.00013748,84887.0,84885.0,0.23561]
["bitfinex","BTCUSD",1744735337794,0.24752448,84887.0,84884.0,0.01178]
["bitfinex","BTCUSD",1744735338565,0.00013748,84887.0,84886.0,0.23561]
["bitfinex","BTCUSD",1744735338930,0.0221791,84887.0,84886.0,0.23561]
["bitfinex","BTCUSD",1744735339132,0.0221791,84887.0,84886.0,0.35645154]
["bitfinex","BTCUSD",1744735339888,0.0221791,84887.0,84886.0,0.36366296]
["bitfinex","BTCUSD",1744735340862,0.00013748,84887.0,84886.0,0.36366296]
["bitfinex","BTCUSD",1744735341033,0.00113748,84887.0,84886.0,0.36366296]
["bitfinex","BTCUSD",1744735342524,0.00113748,84887.0,84886.0,0.36466296]
["bitfinex","BTCUSD",1744735344085,0.00013748,84887.0,84886.0,0.36466296]
["bitfinex","BTCUSD",1744735344867,0.00013748,84887.0,84886.0,0.36366296]
["bitfinex","BTCUSD",1744735345358,0.00013748,84887.0,84886.0,0.36466296]
["bitfinex","BTCUSD",1744735345782,0.00113748,84887.0,84886.0,0.36666296]
["bitfinex","BTCUSD",1744735345945,0.00113748,84887.0,84886.0,0.36566296]
["bitfinex","BTCUSD",1744735346456,0.00013748,84887.0,84886.0,0.36366296]
["bitfinex","BTCUSD",1744735346662,0.00013748,84887.0,84886.0,0.36466296]
["bitfinex","BTCUSD",1744735347084,0.00113748,84887.0,84886.0,0.36666296]
["bitfinex","BTCUSD",1744735370944,0.00113748,84887.0,84886.0,0.70666296]
["bitfinex","BTCUSD",1744735371095,0.00113748,84887.0,84886.0,0.75266296]
["bitfinex","BTCUSD",1744735371859,0.00013748,84887.0,84886.0,0.75066296]
["bitfinex","BTCUSD",1744735372295,0.00113748,84887.0,84886.0,0.75266296]
["bitfinex","BTCUSD",1744735372758,0.00113748,84887.0,84886.0,0.75166296]
["bitfinex","BTCUSD",1744735373448,0.00113748,84887.0,84886.0,0.75466296]
["bitfinex","BTCUSD",1744735374197,0.00113748,84887.0,84886.0,0.75166296]
["bitfinex","BTCUSD",1744735374823,0.00113748,84887.0,84886.0,0.75466296]
["bitfinex","BTCUSD",1744735375679,0.00213748,84887.0,84886.0,0.76266296]
["bitfinex","BTCUSD",1744735377521,0.00213748,84887.0,84886.0,0.71666296]
["bitfinex","BTCUSD",1744735387859,0.04635237,84896.0,84895.0,0.235585]
["bitfinex","BTCUSD",1744735388075,0.04635237,84896.0,84895.0,0.36336703]
["bitfinex","BTCUSD",1744735389651,0.0497,84898.0,84897.0,0.235579]
["bitfinex","BTCUSD",1744735389803,0.0497,84898.0,84897.0,0.35642054]
["bitfinex","BTCUSD",1744735390009,0.0497,84898.0,84897.0,0.36336977]
["bitfinex","BTCUSD",1744735390892,0.0963,84898.0,84897.0,0.36336977]
["bitfinex","BTCUSD",1744735393426,0.0973,84898.0,84897.0,0.36936977]
["bitfinex","BTCUSD",1744735394261,0.0973,84898.0,84897.0,0.37336977]
["bitfinex","BTCUSD",1744735401617,0.001,84898.0,84897.0,0.37336977]
["bitfinex","BTCUSD",1744735401846,1e-06,84898.0,84897.0,0.71336977]
["bitfinex","BTCUSD",1744735402093,4e-07,84901.0,84900.0,0.575571]
["bitfinex","BTCUSD",1744735402260,4e-07,84901.0,84900.0,0.71890077]
["bitfinex","BTCUSD",1744735402636,4e-07,84901.0,84900.0,0.85774077]
["bitfinex","BTCUSD",1744735403036,4e-07,84901.0,84900.0,0.86638401]
["bitfinex","BTCUSD",1744735414530,0.0008444,84916.0,84915.0,0.235529]
["bitfinex","BTCUSD",1744735414757,0.00095801,84916.0,84915.0,0.70555932]
["bitfinex","BTCUSD",1744735414956,0.00095801,84916.0,84915.0,0.70320462]
["bitfinex","BTCUSD",1744735416336,0.00195801,84916.0,84915.0,0.71120462]
["bitfinex","BTCUSD",1744735417383,0.00195801,84916.0,84915.0,0.71620462]
["bitfinex","BTCUSD",1744735417992,0.00195801,84916.0,84915.0,0.72769184]
["bitfinex","BTCUSD",1744735429308,0.0008444,84918.0,84917.0,0.575524]
["bitfinex","BTCUSD",1744735429533,0.0008444,84918.0,84917.0,0.7031031]
["bitfinex","BTCUSD",1744735432253,0.0479444,84918.0,84917.0,0.7031031]
["bitfinex","BTCUSD",1744735434489,0.0008444,84918.0,84917.0,0.7031031]
["bitfinex","BTCUSD",1744735434974,0.0008444,84920.0,84919.0,0.575518]
["bitfinex","BTCUSD",1744735435122,0.0008444,84920.0,84919.0,0.69635954]
["bitfinex","BTCUSD",1744735435327,0.0008444,84920.0,84919.0,0.70309951]
["bitfinex","BTCUSD",1744735439040,6e-07,84921.0,84920.0,0.575515]
["bitfinex","BTCUSD",1744735439266,6e-07,84921.0,84920.0,0.69635654]
["bitfinex","BTCUSD",1744735439520,6e-07,84921.0,84920.0,0.70305722]
["bitfinex","BTCUSD",1744735445515,0.0498,84933.0,84930.0,0.235488]
["bitfinex","BTCUSD",1744735445665,0.0498,84933.0,84931.0,0.12084154]
["bitfinex","BTCUSD",1744735445873,0.0498,84933.0,84931.0,0.12759462]
["bitfinex","BTCUSD",1744735446076,0.0498,84933.0,84931.0,0.36307962]
["bitfinex","BTCUSD",1744735448799,6e-07,84946.0,84945.0,0.235446]
["bitfinex","BTCUSD",1744735448984,6e-07,84946.0,84945.0,0.35628754]
["bitfinex","BTCUSD",1744735449183,0.00045971,84946.0,84945.0,0.3628713]
["bitfinex","BTCUSD",1744735449527,0.00045971,84946.0,84945.0,0.37472074]
["bitfinex","BTCUSD",1744735450974,0.00045971,84946.0,84945.0,0.71472074]
["bitfinex","BTCUSD",1744735452400,0.00045971,84946.0,84945.0,0.71972074]
["bitfinex","BTCUSD",1744735453423,7.1e-07,84946.0,84945.0,0.71972074]
["bitfinex","BTCUSD",1744735453623,7.1e-07,84946.0,84945.0,0.78426132]
["bitfinex","BTCUSD",1744735455701,7.1e-07,84946.0,84945.0,0.77926132]
["bitfinex","BTCUSD",1744735457158,7.1e-07,84946.0,84945.0,0.78326132]
["bitfinex","BTCUSD",1744735458106,7.1e-07,84946.0,84945.0,0.78726132]
["bitfinex","BTCUSD",1744735458470,7.1e-07,84946.0,84945.0,0.78326132]
["bitfinex","BTCUSD",1744735459234,0.0480444,84969.0,84945.0,0.78326132]
["bitfinex","BTCUSD",1744735459235,2e-07,84954.0,84953.0,0.25096458]
["bitfinex","BTCUSD",1744735459458,0.0008444,84969.0,84962.0,0.011769]
["bitfinex","BTCUSD",1744735459661,0.0009821,84965.0,84964.0,0.12084154]
["bitfinex","BTCUSD",1744735460052,0.0009821,84965.0,84964.0,0.12738278]
["bitfinex","BTCUSD",1744735460258,0.0009821,84965.0,84964.0,0.36277578]
["bitfinex","BTCUSD",1744735460564,0.0009821,84965.0,84964.0,0.70277578]
["bitfinex","BTCUSD",1744735460793,0.0008444,84969.0,84964.0,0.70277578]
["bitfinex","BTCUSD",1744735460794,5e-07,84967.0,84966.0,0.59092858]
["bitfinex","BTCUSD",1744735460997,5e-07,84967.0,84966.0,0.71177012]
["bitfinex","BTCUSD",1744735461209,9e-07,84971.0,84970.0,0.01554058]
["bitfinex","BTCUSD",1744735461459,9e-07,84971.0,84970.0,0.7141122]
["bitfinex","BTCUSD",1744735461665,9e-07,84971.0,84970.0,0.7679153]
["bitfinex","BTCUSD",1744735462720,9e-07,84971.0,84970.0,0.7182153]
["bitfinex","BTCUSD",1744735462871,9e-07,84971.0,84970.0,0.84115472]
["bitfinex","BTCUSD",1744735463277,9e-07,84971.0,84970.0,0.70267472]
["bitfinex","BTCUSD",1744735463685,0.0476009,84971.0,84970.0,0.12729772]
["bitfinex","BTCUSD",1744735463885,0.3311749,84971.0,84970.0,0.12729772]
["bitfinex","BTCUSD",1744735464405,0.3311749,84971.0,84970.0,0.12084154]
["bitfinex","BTCUSD",1744735464768,0.0958009,84971.0,84970.0,0.12735007]
["bitfinex","BTCUSD",1744735464969,0.0958009,84971.0,84970.0,0.36272707]
["bitfinex","BTCUSD",1744735465167,0.0958009,84971.0,84970.0,0.12735007]
["bitfinex","BTCUSD",1744735465378,0.3311749,84971.0,84970.0,0.12735007]
["bitfinex","BTCUSD",1744735465583,0.011768,84970.0,84958.0,0.23541]
["bitfinex","BTCUSD",1744735465782,0.235389,84966.0,84964.0,0.12734134]
["bitfinex","BTCUSD",1744735465981,0.28664747,84965.0,84964.0,0.12734134]
["bitfinex","BTCUSD",1744735466212,0.284291,84965.0,84964.0,0.0064998]
["bitfinex","BTCUSD",1744735466585,0.235405,84960.0,84957.0,0.01177]
["bitfinex","BTCUSD",1744735466859,0.0953,84959.0,84958.0,0.12738277]
["bitfinex","BTCUSD",1744735467065,0.0953,84959.0,84958.0,0.00654123]
["bitfinex","BTCUSD",1744735467066,0.33306347,84959.0,84958.0,0.00654123]
["bitfinex","BTCUSD",1744735467241,0.330707,84959.0,84958.0,0.00654123]
["bitfinex","BTCUSD",1744735467443,0.235415,84956.0,84955.0,0.0001377]
["bitfinex","BTCUSD",1744735467707,0.235415,84956.0,84955.0,0.12097924]
["bitfinex","BTCUSD",1744735468008,0.282715,84956.0,84955.0,0.0001377]
["bitfinex","BTCUSD",1744735469197,0.0473,84956.0,84955.0,0.24214351]
["bitfinex","BTCUSD",1744735470186,0.0473,84956.0,84955.0,0.36298505]
["bitfinex","BTCUSD",1744735472241,0.282715,84956.0,84955.0,0.00672551]
["bitfinex","BTCUSD",1744735472589,0.282715,84956.0,84955.0,0.0001377]
["bitfinex","BTCUSD",1744735479433,0.30467257,84956.0,84955.0,0.0001377]
["bitfinex","BTCUSD",1744735480094,0.282715,84956.0,84955.0,0.0001377]
["bitfinex","BTCUSD",1744735481335,0.0473,84956.0,84955.0,0.35639724]
["bitfinex","BTCUSD",1744735481478,0.0473,84956.0,84955.0,0.36312963]
["bitfinex","BTCUSD",1744735481901,0.048,84959.0,84958.0,0.23541]
["bitfinex","BTCUSD",1744735482104,0.048,84959.0,84958.0,0.35625154]
["bitfinex","BTCUSD",1744735482306,0.048,84959.0,84958.0,0.36294901]
["bitfinex","BTCUSD",1744735483115,0.0498,84966.0,84965.0,0.235391]
["bitfinex","BTCUSD",1744735483681,0.0498,84966.0,84965.0,0.0067193]
["bitfinex","BTCUSD",1744735485235,0.0498,84966.0,84964.0,0.235391]
["bitfinex","BTCUSD",1744735485437,0.0498,84966.0,84965.0,0.2421103]
["bitfinex","BTCUSD",1744735486433,0.0498,84966.0,84965.0,0.36295184]
["bitfinex","BTCUSD",1744735491710,9e-07,84971.0,84970.0,0.235377]
["bitfinex","BTCUSD",1744735491921,9e-07,84971.0,84970.0,0.35621854]
["bitfinex","BTCUSD",1744735492115,9e-07,84971.0,84970.0,0.36281986]
["bitfinex","BTCUSD",1744735505185,9e-07,84971.0,84970.0,0.41001986]
["bitfinex","BTCUSD",1744735506497,9e-07,84971.0,84970.0,0.41101986]
["bitfinex","BTCUSD",1744735506923,9e-07,84971.0,84970.0,0.76556071]
["bitfinex","BTCUSD",1744735508762,9e-07,84971.0,84970.0,0.75101986]
["bitfinex","BTCUSD",1744735508962,9e-07,84971.0,84970.0,0.70381986]
["bitfinex","BTCUSD",1744735509166,9e-07,84971.0,84970.0,0.36381986]
["bitfinex","BTCUSD",1744735513973,0.343019,84979.0,84976.0,0.235359]
["bitfinex","BTCUSD",1744735514176,0.343019,84979.0,84977.0,0.235357]
["bitfinex","BTCUSD",1744735514295,0.343019,84979.0,84977.0,0.0064649]
["bitfinex","BTCUSD",1744735514495,0.107667,84979.0,84977.0,0.0064649]
["bitfinex","BTCUSD",1744735514710,0.34437737,84979.0,84976.0,0.235359]
["bitfinex","BTCUSD",1744735514911,0.011767,84978.0,84975.0,0.235362]
["bitfinex","BTCUSD",1744735515266,0.34302,84979.0,84976.0,0.00646054]
["bitfinex","BTCUSD",1744735516090,0.34302,84979.0,84976.0,0.24182054]
["bitfinex","BTCUSD",1744735516365,0.0959,84979.0,84978.0,0.235355]
["bitfinex","BTCUSD",1744735516777,0.0959,84979.0,84978.0,0.24182194]
["bitfinex","BTCUSD",1744735521047,0.002,84979.0,84978.0,0.36266348]
["bitfinex","BTCUSD",1744735523057,0.0479,84979.0,84978.0,0.36266348]
["bitfinex","BTCUSD",1744735523612,0.0479,84979.0,84978.0,0.36466348]
["bitfinex","BTCUSD",1744735523952,0.002,84979.0,84978.0,0.36666348]
["bitfinex","BTCUSD",1744735524177,0.002,84979.0,84978.0,0.01046694]
["bitfinex","BTCUSD",1744735524579,0.285152,84979.0,84978.0,0.01046694]
["bitfinex","BTCUSD",1744735525648,0.0498,84979.0,84978.0,0.00846694]
["bitfinex","BTCUSD",1744735525981,0.05115737,84979.0,84978.0,0.01046694]
["bitfinex","BTCUSD",1744735526526,0.05115737,84979.0,84978.0,0.00846694]
["bitfinex","BTCUSD",1744735526924,0.05115737,84979.0,84978.0,0.00646694]
["bitfinex","BTCUSD",1744735527136,0.28650937,84979.0,84978.0,0.00646694]
["bitfinex","BTCUSD",1744735527331,0.285152,84979.0,84978.0,0.00646694]
["bitfinex","BTCUSD",1744735527563,0.061567,84979.0,84977.0,0.235356]
["bitfinex","BTCUSD",1744735527767,0.061567,84979.0,84978.0,0.00646694]
["bitfinex","BTCUSD",1744735527951,0.062567,84979.0,84978.0,0.00646694]
["bitfinex","BTCUSD",1744735528699,0.0508,84979.0,84978.0,0.00646694]
["bitfinex","BTCUSD",1744735529035,0.286152,84979.0,84978.0,0.00646694]
["bitfinex","BTCUSD",1744735529247,0.011769,84966.0,84961.0,0.247169]
["bitfinex","BTCUSD",1744735529451,0.049,84965.0,84962.0,0.00644511]
["bitfinex","BTCUSD",1744735529635,0.00135737,84964.0,84963.0,0.235394]
["bitfinex","BTCUSD",1744735529835,0.00135737,84964.0,84963.0,0.24186964]
["bitfinex","BTCUSD",1744735530287,0.049,84965.0,84964.0,0.235393]
["bitfinex","BTCUSD",1744735530589,0.0498,84976.0,84975.0,0.235363]
["bitfinex","BTCUSD",1744735530813,0.0498,84976.0,84975.0,0.00653405]
["bitfinex","BTCUSD",1744735530970,0.003,84979.0,84978.0,0.235355]
["bitfinex","BTCUSD",1744735531295,0.002,84979.0,84978.0,0.36274368]
["bitfinex","BTCUSD",1744735532283,0.003,84979.0,84978.0,0.36274368]
["bitfinex","BTCUSD",1744735532686,0.003,84979.0,84978.0,0.00654714]
["bitfinex","BTCUSD",1744735532890,0.003,84979.0,84978.0,0.24190214]
["bitfinex","BTCUSD",1744735533300,0.003,84979.0,84978.0,0.00654714]
["bitfinex","BTCUSD",1744735533715,0.003,84979.0,84977.0,0.235355]
["bitfinex","BTCUSD",1744735533878,0.003,84979.0,84978.0,0.00654714]
["bitfinex","BTCUSD",1744735534079,0.00435737,84979.0,84978.0,0.00528714]
["bitfinex","BTCUSD",1744735534775,0.00335737,84979.0,84978.0,0.00528714]
["bitfinex","BTCUSD",1744735535736,0.00435737,84979.0,84978.0,0.00528714]
["bitfinex","BTCUSD",1744735535961,0.003,84979.0,84978.0,0.24064214]
["bitfinex","BTCUSD",1744735536299,0.002,84979.0,84978.0,0.24064214]
["bitfinex","BTCUSD",1744735536705,0.003,84979.0,84978.0,0.24064214]
["bitfinex","BTCUSD",1744735536946,0.003,84979.0,84978.0,0.36148368]
["bitfinex","BTCUSD",1744735538598,0.002,84979.0,84978.0,0.36148368]
["bitfinex","BTCUSD",1744735539021,0.003,84979.0,84978.0,0.12612868]
["bitfinex","BTCUSD",1744735539232,0.00435737,84979.0,84978.0,0.36148368]
["bitfinex","BTCUSD",1744735540314,0.003,84979.0,84978.0,0.36148368]
["bitfinex","BTCUSD",1744735542907,0.002,84979.0,84978.0,0.36148368]
["bitfinex","BTCUSD",1744735543342,0.002,84979.0,84978.0,0.36248368]
["bitfinex","BTCUSD",1744735545233,0.0488,84979.0,84978.0,0.36248368]
["bitfinex","BTCUSD",1744735545407,0.0488,84979.0,84978.0,0.12712868]
["bitfinex","BTCUSD",1744735545604,0.284152,84979.0,84978.0,0.12812868]
["bitfinex","BTCUSD",1744735545812,0.284152,84979.0,84978.0,0.12284154]
["bitfinex","BTCUSD",1744735546005,0.284152,84979.0,84978.0,0.1291611]
["bitfinex","BTCUSD",1744735546412,0.284152,84979.0,84978.0,0.00831956]
["bitfinex","BTCUSD",1744735546597,0.284152,84979.0,84978.0,0.002]
["bitfinex","BTCUSD",1744735547734,0.284152,84979.0,84978.0,0.001]
["bitfinex","BTCUSD",1744735548170,0.011768,84971.0,84966.0,0.011769]
["bitfinex","BTCUSD",1744735548375,0.00135737,84970.0,84966.0,0.011769]
["bitfinex","BTCUSD",1744735548582,0.235382,84968.0,84967.0,0.00628465]
["bitfinex","BTCUSD",1744735548783,0.23673937,84968.0,84967.0,0.00628465]
["bitfinex","BTCUSD",1744735548984,0.23673937,84968.0,84966.0,0.235387]
["bitfinex","BTCUSD",1744735549187,0.00135737,84968.0,84967.0,0.00627592]
["bitfinex","BTCUSD",1744735549606,0.24851037,84968.0,84967.0,0.00627592]
["bitfinex","BTCUSD",1744735549810,0.247153,84968.0,84965.0,0.247157]
["bitfinex","BTCUSD",1744735549952,0.00135737,84967.0,84965.0,0.247157]
["bitfinex","BTCUSD",1744735550157,0.23674237,84967.0,84966.0,0.00827156]
["bitfinex","BTCUSD",1744735550460,0.00135737,84967.0,84966.0,0.00827156]
["bitfinex","BTCUSD",1744735551038,0.00135737,84967.0,84966.0,0.01127156]
["bitfinex","BTCUSD",1744735551176,0.00135737,84967.0,84966.0,0.00827156]
["bitfinex","BTCUSD",1744735551513,0.00135737,84968.0,84967.0,0.235385]
["bitfinex","BTCUSD",1744735551741,0.235368,84973.0,84969.0,0.235379]
["bitfinex","BTCUSD",1744735551954,0.011767,84977.0,84967.0,0.011769]
["bitfinex","BTCUSD",1744735551955,0.0008436,84980.0,84977.0,0.235357]
["bitfinex","BTCUSD",1744735552158,0.002,84979.0,84978.0,0.235355]
["bitfinex","BTCUSD",1744735552332,0.002,84979.0,84978.0,0.24170381]
["bitfinex","BTCUSD",1744735552662,0.002,84979.0,84978.0,0.36254535]
["bitfinex","BTCUSD",1744735554828,0.002,84979.0,84978.0,0.36354535]
["bitfinex","BTCUSD",1744735555207,0.003,84979.0,84978.0,0.36354535]
["bitfinex","BTCUSD",1744735555775,0.002,84979.0,84978.0,0.36354535]
["bitfinex","BTCUSD",1744735567389,0.002,84979.0,84978.0,0.36254535]
["bitfinex","BTCUSD",1744735567775,0.002,84979.0,84978.0,0.36354535]
["bitfinex","BTCUSD",1744735570963,0.002,84979.0,84978.0,0.75014535]
["bitfinex","BTCUSD",1744735571101,0.002,84979.0,84978.0,0.75214535]
["bitfinex","BTCUSD",1744735571298,0.002,84979.0,84978.0,0.75414535]
["bitfinex","BTCUSD",1744735571593,6e-07,84980.0,84979.0,0.622552]
["bitfinex","BTCUSD",1744735571718,6e-07,84980.0,84979.0,0.75793439]
["bitfinex","BTCUSD",1744735572151,6e-07,84980.0,84979.0,0.76401463]
["bitfinex","BTCUSD",1744735573079,6e-07,84980.0,84979.0,0.74947378]
["bitfinex","BTCUSD",1744735573991,6e-07,84980.0,84979.0,0.70227378]
["bitfinex","BTCUSD",1744735574731,6e-07,84980.0,84979.0,0.70727378]
["bitfinex","BTCUSD",1744735575189,0.0010006,84980.0,84979.0,0.37427378]
["bitfinex","BTCUSD",1744735575397,0.0010006,84980.0,84979.0,0.36927378]
["bitfinex","BTCUSD",1744735575535,6e-07,84980.0,84979.0,0.70227378]
["bitfinex","BTCUSD",1744735575735,6e-07,84980.0,84979.0,0.70927378]
["bitfinex","BTCUSD",1744735575988,6e-07,84980.0,84979.0,0.36927378]
["bitfinex","BTCUSD",1744735578754,6e-07,84980.0,84979.0,0.36627378]
["bitfinex","BTCUSD",1744735578953,6e-07,84980.0,84979.0,0.36227378]
["bitfinex","BTCUSD",1744735579458,6e-07,84980.0,84979.0,0.36527378]
["bitfinex","BTCUSD",1744735579958,6e-07,84980.0,84979.0,0.36827378]
["bitfinex","BTCUSD",1744735580721,6e-07,84980.0,84979.0,0.79917378]
["bitfinex","BTCUSD",1744735580922,0.0004216,84994.0,84993.0,0.575313]
["bitfinex","BTCUSD",1744735581145,0.0004216,84994.0,84993.0,0.69615454]
["bitfinex","BTCUSD",1744735581345,0.0004216,84994.0,84993.0,0.70228103]
["bitfinex","BTCUSD",1744735582151,0.00055923,84994.0,84993.0,0.71427879]
["bitfinex","BTCUSD",1744735583318,0.00055923,84994.0,84993.0,0.71627879]
["bitfinex","BTCUSD",1744735583939,0.00055923,84994.0,84993.0,0.71427879]
["bitfinex","BTCUSD",1744735584427,0.00055923,84994.0,84993.0,0.71727879]
["bitfinex","BTCUSD",1744735585023,0.00055923,84994.0,84993.0,0.71927879]
["bitfinex","BTCUSD",1744735596230,2.3e-07,84994.0,84993.0,0.76737879]
["bitfinex","BTCUSD",1744735597460,2.3e-07,84994.0,84993.0,0.76537879]
["bitfinex","BTCUSD",1744735598232,2.3e-07,84994.0,84993.0,0.77037879]
["bitfinex","BTCUSD",1744735598439,2.3e-07,84994.0,84993.0,0.71927879]
["bitfinex","BTCUSD",1744735599050,2.3e-07,84994.0,84993.0,0.72327879]
["bitfinex","BTCUSD",1744735604398,2.3e-07,84994.0,84993.0,0.71827879]
["bitfinex","BTCUSD",1744735604809,2.3e-07,84994.0,84993.0,0.72227879]
["bitfinex","BTCUSD",1744735606574,2.3e-07,84994.0,84993.0,0.71827879]
["bitfinex","BTCUSD",1744735607050,2.3e-07,84994.0,84993.0,0.72227879]
["bitfinex","BTCUSD",1744735620336,2.3e-07,84994.0,84993.0,0.71827879]
["bitfinex","BTCUSD",1744735620541,2.3e-07,84994.0,84993.0,0.72127879]
["bitfinex","BTCUSD",1744735621221,2.3e-07,84994.0,84993.0,0.71727879]
["bitfinex","BTCUSD",1744735621641,2.3e-07,84994.0,84993.0,0.72027879]
["bitfinex","BTCUSD",1744735626506,2.3e-07,84994.0,84993.0,0.76597879]
["bitfinex","BTCUSD",1744735627614,8.3e-07,85000.0,84999.0,0.235296]
["bitfinex","BTCUSD",1744735627771,4.668e-05,85000.0,84999.0,0.35613754]
["bitfinex","BTCUSD",1744735628140,4.668e-05,85000.0,84999.0,0.36182798]
["bitfinex","BTCUSD",1744735632361,4.668e-05,85000.0,84999.0,0.70182798]
["bitfinex","BTCUSD",1744735632948,0.04624668,85000.0,84999.0,0.70382798]
["bitfinex","BTCUSD",1744735634114,0.04624668,85000.0,84999.0,0.12853198]
["bitfinex","BTCUSD",1744735634463,0.28154068,85000.0,84999.0,0.00769044]
["bitfinex","BTCUSD",1744735634663,0.04624668,85000.0,84999.0,0.00769044]
["bitfinex","BTCUSD",1744735634873,0.04760405,85000.0,84999.0,0.00769044]
["bitfinex","BTCUSD",1744735635075,0.04760405,85000.0,84999.0,0.01069044]
["bitfinex","BTCUSD",1744735635271,0.04760405,85000.0,84999.0,0.00869044]
["bitfinex","BTCUSD",1744735635474,0.28289805,85000.0,84999.0,0.00869044]
["bitfinex","BTCUSD",1744735635679,0.0482,84998.0,84996.0,0.247067]
["bitfinex","BTCUSD",1744735635879,0.04955737,84998.0,84997.0,0.00576972]
["bitfinex","BTCUSD",1744735636144,0.04955737,84998.0,84996.0,0.235304]
["bitfinex","BTCUSD",1744735636337,0.04955737,84998.0,84996.0,0.00576972]
["bitfinex","BTCUSD",1744735636456,0.04955737,84998.0,84996.0,0.24107172]
["bitfinex","BTCUSD",1744735636657,0.04955737,84998.0,84997.0,0.235302]
["bitfinex","BTCUSD",1744735636865,0.04955737,84998.0,84997.0,0.24107608]
["bitfinex","BTCUSD",1744735637081,0.0482,84998.0,84997.0,0.24107608]
["bitfinex","BTCUSD",1744735640619,0.283499,84998.0,84997.0,0.00577408]
["bitfinex","BTCUSD",1744735640814,0.329199,84998.0,84997.0,0.00577408]
["bitfinex","BTCUSD",1744735640974,0.011765,84997.0,84992.0,0.247081]
["bitfinex","BTCUSD",1744735641150,0.24842937,84996.0,84993.0,0.247077]
["bitfinex","BTCUSD",1744735641523,0.247072,84996.0,84994.0,0.00580023]
["bitfinex","BTCUSD",1744735641638,0.00135737,84995.0,84994.0,0.00580023]
["bitfinex","BTCUSD",1744735641840,0.0939,84998.0,84997.0,0.235302]
["bitfinex","BTCUSD",1744735642174,0.0939,84998.0,84997.0,0.24114786]
["bitfinex","BTCUSD",1744735642956,0.0939,84998.0,84997.0,0.24314786]
["bitfinex","BTCUSD",1744735644908,4.668e-05,85000.0,84999.0,0.235296]
["bitfinex","BTCUSD",1744735645110,4.668e-05,85000.0,84999.0,0.36199212]
["bitfinex","BTCUSD",1744735647213,4.668e-05,85000.0,84999.0,0.36299212]
["bitfinex","BTCUSD",1744735649716,4.668e-05,85000.0,84999.0,0.70299212]
["bitfinex","BTCUSD",1744735650472,4.668e-05,85000.0,84999.0,0.70199212]
["bitfinex","BTCUSD",1744735651246,4.668e-05,85000.0,84999.0,0.70399212]
["bitfinex","BTCUSD",1744735656326,4.668e-05,85000.0,84999.0,0.70499212]
["bitfinex","BTCUSD",1744735667946,4.668e-05,85000.0,84999.0,0.70299212]
["bitfinex","BTCUSD",1744735668347,4.668e-05,85000.0,84999.0,0.70199212]
["bitfinex","BTCUSD",1744735668684,4.668e-05,85000.0,84999.0,0.70899212]
["bitfinex","BTCUSD",1744735669053,4.668e-05,85000.0,84999.0,0.70199212]
["bitfinex","BTCUSD",1744735669470,4.668e-05,85000.0,84999.0,0.70499212]
["bitfinex","BTCUSD",1744735669666,4.668e-05,85000.0,84999.0,0.70799212]
["bitfinex","BTCUSD",1744735681580,0.00030238,85005.0,85004.0,0.575283]
["bitfinex","BTCUSD",1744735681941,0.00030238,85005.0,85004.0,0.70185751]
["bitfinex","BTCUSD",1744735683319,0.00030238,85005.0,85004.0,0.70385751]
["bitfinex","BTCUSD",1744735685969,0.00030238,85005.0,85004.0,0.70485751]
["bitfinex","BTCUSD",1744735691148,0.04690238,85005.0,85004.0,0.36485751]
["bitfinex","BTCUSD",1744735691322,0.09540238,85005.0,85004.0,0.36485751]
["bitfinex","BTCUSD",1744735692147,0.33068238,85005.0,85004.0,0.00873297]
["bitfinex","BTCUSD",1744735693098,0.09540238,85005.0,85004.0,0.00873297]
["bitfinex","BTCUSD",1744735693308,0.09675975,85005.0,85004.0,0.00873297]
["bitfinex","BTCUSD",1744735693497,0.09675975,85005.0,85004.0,0.24401597]
["bitfinex","BTCUSD",1744735693696,0.09675975,85005.0,85004.0,0.238283]
["bitfinex","BTCUSD",1744735693897,0.09675975,85005.0,85004.0,0.244042]
["bitfinex","BTCUSD",1744735694114,0.09540238,85005.0,85004.0,0.244042]
["bitfinex","BTCUSD",1744735695213,0.33068238,85005.0,85004.0,0.008759]
["bitfinex","BTCUSD",1744735696066,0.33068238,85005.0,85004.0,0.003]
["bitfinex","BTCUSD",1744735698769,0.33068238,85005.0,85004.0,0.002]
["bitfinex","BTCUSD",1744735699223,0.33168238,85005.0,85004.0,0.002]
["bitfinex","BTCUSD",1744735700168,0.329512,84994.0,84992.0,0.011765]
["bitfinex","BTCUSD",1744735700386,0.00135737,84993.0,84992.0,0.011765]
["bitfinex","BTCUSD",1744735700592,0.235323,84990.0,84988.0,0.011766]
["bitfinex","BTCUSD",1744735700843,0.29344737,84989.0,84988.0,0.12088739]
["bitfinex","BTCUSD",1744735701059,0.045,84989.0,84988.0,0.12088739]
["bitfinex","BTCUSD",1744735701349,0.045,84989.0,84988.0,0.35621439]
["bitfinex","BTCUSD",1744735702042,0.045,84989.0,84988.0,0.12088739]
["bitfinex","BTCUSD",1744735702243,0.045,84989.0,84988.0,0.23837285]
["bitfinex","BTCUSD",1744735702607,0.045,84989.0,84988.0,0.23537285]
["bitfinex","BTCUSD",1744735703408,0.045,84989.0,84988.0,0.23837285]
["bitfinex","BTCUSD",1744735704564,0.280324,84989.0,84988.0,0.00304585]
["bitfinex","BTCUSD",1744735705005,0.280324,84989.0,84988.0,4.585e-05]
["bitfinex","BTCUSD",1744735705339,0.280324,84989.0,84988.0,0.00404585]
["bitfinex","BTCUSD",1744735705678,0.280324,84989.0,84988.0,0.00504585]
["bitfinex","BTCUSD",1744735705840,0.329624,84989.0,84988.0,0.00504585]
["bitfinex","BTCUSD",1744735706268,0.329624,84989.0,84988.0,0.00104585]
["bitfinex","BTCUSD",1744735706849,0.329624,84989.0,84988.0,0.00304585]
["bitfinex","BTCUSD",1744735707047,0.35310237,84989.0,84988.0,0.00304585]
["bitfinex","BTCUSD",1744735707533,0.35310237,84989.0,84988.0,0.00204585]
["bitfinex","BTCUSD",1744735708796,1.00444471,84989.0,84988.0,0.00204585]
["bitfinex","BTCUSD",1744735709175,0.0977,84967.0,84965.0,0.000844]
["bitfinex","BTCUSD",1744735709375,0.00135737,84966.0,84965.0,0.000844]
["bitfinex","BTCUSD",1744735709592,0.23674537,84966.0,84965.0,0.000844]
["bitfinex","BTCUSD",1744735710223,0.28534537,84966.0,84965.0,0.000844]
["bitfinex","BTCUSD",1744735710448,0.53615353,84966.0,84965.0,0.000844]
["bitfinex","BTCUSD",1744735710626,0.34744285,84961.0,84960.0,0.0008442]
["bitfinex","BTCUSD",1744735710828,0.53806753,84961.0,84960.0,0.0008442]
["bitfinex","BTCUSD",1744735711479,0.87806753,84961.0,84960.0,0.0008442]
["bitfinex","BTCUSD",1744735711652,0.34515885,84955.0,84944.0,0.000844]
["bitfinex","BTCUSD",1744735711849,0.53578353,84955.0,84954.0,0.00098163]
["bitfinex","BTCUSD",1744735712051,0.40040114,84955.0,84954.0,0.00098163]
["bitfinex","BTCUSD",1744735712273,0.330618,84955.0,84954.0,0.00098163]
["bitfinex","BTCUSD",1744735713383,0.468458,84955.0,84954.0,0.00098163]
["bitfinex","BTCUSD",1744735714190,0.48299885,84955.0,84954.0,0.00098163]
["bitfinex","BTCUSD",1744735714423,0.67223693,84955.0,84954.0,0.00098163]
["bitfinex","BTCUSD",1744735714547,1.01223693,84955.0,84954.0,0.00098163]
["bitfinex","BTCUSD",1744735714762,1.13296541,84955.0,84954.0,0.00098163]
["bitfinex","BTCUSD",1744735716571,1.01223693,84955.0,84954.0,0.00098163]
["bitfinex","BTCUSD",1744735717615,1.04623032,84955.0,84954.0,0.00098163]
["bitfinex","BTCUSD",1744735718257,1.01223693,84955.0,84954.0,0.00098163]
["bitfinex","BTCUSD",1744735718662,1.01323693,84955.0,84954.0,0.00098163]
["bitfinex","BTCUSD",1744735719580,0.6381384,84955.0,84954.0,0.00098163]
["bitfinex","BTCUSD",1744735719793,0.8735564,84955.0,84954.0,0.00098163]
["bitfinex","BTCUSD",1744735720345,0.84938233,84955.0,84954.0,0.00098163]
["bitfinex","BTCUSD",1744735720546,0.85438233,84955.0,84954.0,0.00098163]
["bitfinex","BTCUSD",1744735721506,0.86892318,84955.0,84954.0,0.00098163]
["bitfinex","BTCUSD",1744735722638,0.96402318,84955.0,84954.0,0.00098163]
["bitfinex","BTCUSD",1744735724282,1.08475166,84955.0,84954.0,0.00098163]
["bitfinex","BTCUSD",1744735724553,1.49545166,84955.0,84954.0,0.00098163]
["bitfinex","BTCUSD",1744735725660,0.68428085,84947.0,84946.0,0.000844]
["bitfinex","BTCUSD",1744735725895,0.68428085,84947.0,84946.0,0.0009817]
["bitfinex","BTCUSD",1744735725896,0.85050475,84947.0,84946.0,0.0009817]
["bitfinex","BTCUSD",1744735727546,0.85350475,84947.0,84946.0,0.0009817]
["bitfinex","BTCUSD",1744735729184,0.89444367,84947.0,84946.0,0.0009817]
["bitfinex","BTCUSD",1744735729588,0.90144367,84947.0,84946.0,0.0019817]
["bitfinex","BTCUSD",1744735732133,0.86050475,84947.0,84946.0,0.0019817]
["bitfinex","BTCUSD",1744735732335,0.81512239,84947.0,84946.0,0.0019817]
["bitfinex","BTCUSD",1744735733516,0.24544,84947.0,84946.0,0.0019817]
["bitfinex","BTCUSD",1744735734138,0.01,84947.0,84946.0,0.0019817]
["bitfinex","BTCUSD",1744735734322,0.14784,84947.0,84946.0,0.2374247]
["bitfinex","BTCUSD",1744735734642,0.01,84947.0,84946.0,0.36465471]
["bitfinex","BTCUSD",1744735734843,0.007,84947.0,84946.0,0.36465471]
["bitfinex","BTCUSD",1744735735249,0.009,84947.0,84946.0,0.36465471]
["bitfinex","BTCUSD",1744735735942,0.007,84947.0,84946.0,0.36465471]
["bitfinex","BTCUSD",1744735736294,0.00135737,84951.0,84949.0,0.235433]
["bitfinex","BTCUSD",1744735736517,0.00135737,84951.0,84950.0,0.12084154]
["bitfinex","BTCUSD",1744735736719,0.00135737,84951.0,84950.0,0.12718634]
["bitfinex","BTCUSD",1744735737203,0.00135737,84951.0,84950.0,0.36261834]
["bitfinex","BTCUSD",1744735737408,0.00135737,84953.0,84951.0,0.011771]
["bitfinex","BTCUSD",1744735737609,0.00135737,84953.0,84952.0,0.00635353]
["bitfinex","BTCUSD",1744735739226,0.00135737,84953.0,84952.0,0.24178053]
["bitfinex","BTCUSD",1744735739397,0.23678137,84953.0,84952.0,0.00635353]
["bitfinex","BTCUSD",1744735739711,0.00135737,84953.0,84952.0,0.235427]
["bitfinex","BTCUSD",1744735739884,0.235393,84964.0,84959.0,0.235407]
["bitfinex","BTCUSD",1744735740060,0.011769,84963.0,84959.0,0.235407]
["bitfinex","BTCUSD",1744735740258,0.011769,84963.0,84959.0,0.24164145]
["bitfinex","BTCUSD",1744735740474,0.011768,84974.0,84959.0,0.24164145]
["bitfinex","BTCUSD",1744735740662,0.011768,84974.0,84970.0,0.247144]
["bitfinex","BTCUSD",1744735740663,0.235369,84973.0,84970.0,0.247144]
["bitfinex","BTCUSD",1744735740863,0.011769,84963.0,84960.0,0.01177]
["bitfinex","BTCUSD",1744735741094,0.24716,84965.0,84962.0,0.235399]
["bitfinex","BTCUSD",1744735741299,0.011769,84966.0,84963.0,0.36800454]
["bitfinex","BTCUSD",1744735741300,0.247157,84966.0,84963.0,0.36800454]
["bitfinex","BTCUSD",1744735741496,0.247153,84968.0,84963.0,0.36800454]
["bitfinex","BTCUSD",1744735741709,0.247157,84967.0,84964.0,0.235393]
["bitfinex","BTCUSD",1744735741909,0.235391,84965.0,84964.0,0.12084154]
["bitfinex","BTCUSD",1744735742480,0.247154,84967.0,84964.0,0.12084154]
["bitfinex","BTCUSD",1744735742775,0.002,84960.0,84959.0,0.247175]
["bitfinex","BTCUSD",1744735743337,0.00135737,84963.0,84961.0,0.235399]
["bitfinex","BTCUSD",1744735743538,0.00135737,84963.0,84962.0,0.235399]
["bitfinex","BTCUSD",1744735743661,0.001,84965.0,84962.0,0.247168]
["bitfinex","BTCUSD",1744735743868,0.001,84965.0,84964.0,0.235393]
["bitfinex","BTCUSD",1744735744506,0.001,84965.0,84962.0,0.247168]
["bitfinex","BTCUSD",1744735744702,0.00135737,84964.0,84962.0,0.247168]
["bitfinex","BTCUSD",1744735744905,0.00135737,84964.0,84963.0,0.0061777]
["bitfinex","BTCUSD",1744735745056,0.00135737,84964.0,84963.0,0.2415737]
["bitfinex","BTCUSD",1744735745256,0.24851737,84965.0,84963.0,0.0061777]
["bitfinex","BTCUSD",1744735745484,0.011768,84970.0,84965.0,0.247159]
["bitfinex","BTCUSD",1744735745789,0.384948,84969.0,84965.0,0.247159]
["bitfinex","BTCUSD",1744735745988,0.384948,84969.0,84966.0,0.0061908]
["bitfinex","BTCUSD",1744735746206,0.384948,84969.0,84968.0,0.235382]
["bitfinex","BTCUSD",1744735746207,0.1378,84969.0,84968.0,0.235382]
["bitfinex","BTCUSD",1744735746405,0.1378,84969.0,84967.0,0.35622654]
["bitfinex","BTCUSD",1744735746555,0.373179,84969.0,84968.0,0.00619517]
["bitfinex","BTCUSD",1744735746963,0.235382,84968.0,84967.0,0.12084154]
["bitfinex","BTCUSD",1744735747485,0.374179,84969.0,84967.0,0.12084154]
["bitfinex","BTCUSD",1744735748601,0.00135737,84968.0,84967.0,0.12084154]
["bitfinex","BTCUSD",1744735749043,0.23673937,84968.0,84967.0,0.12084154]
["bitfinex","BTCUSD",1744735749891,0.23773937,84968.0,84967.0,0.12084154]
["bitfinex","BTCUSD",1744735750166,0.247163,84964.0,84961.0,0.235401]
["bitfinex","BTCUSD",1744735750372,0.00135737,84963.0,84961.0,0.235401]
["bitfinex","BTCUSD",1744735750507,0.00135737,84963.0,84962.0,0.235399]
["bitfinex","BTCUSD",1744735750721,0.01312637,84965.0,84962.0,0.235399]
["bitfinex","BTCUSD",1744735751356,0.24851737,84965.0,84962.0,0.235399]
["bitfinex","BTCUSD",1744735751702,0.24851937,84964.0,84960.0,0.247174]
["bitfinex","BTCUSD",1744735751884,0.247171,84962.0,84960.0,0.12084154]
["bitfinex","BTCUSD",1744735752055,0.00135737,84961.0,84960.0,0.35624554]
["bitfinex","BTCUSD",1744735753044,0.00135737,84962.0,84960.0,0.36801554]
["bitfinex","BTCUSD",1744735753458,0.002,84961.0,84960.0,0.36801554]
["bitfinex","BTCUSD",1744735754731,0.01177,84957.0,84951.0,0.011771]
["bitfinex","BTCUSD",1744735754937,0.2472,84951.0,84949.0,0.235435]
["bitfinex","BTCUSD",1744735755065,0.00135737,84950.0,84947.0,0.235438]
["bitfinex","BTCUSD",1744735755270,0.00135737,84950.0,84949.0,0.235435]
["bitfinex","BTCUSD",1744735755511,0.00135737,84951.0,84949.0,0.36804754]
["bitfinex","BTCUSD",1744735755685,0.00135737,84951.0,84950.0,0.12084154]
["bitfinex","BTCUSD",1744735755887,0.00135737,84951.0,84950.0,0.35627254]
["bitfinex","BTCUSD",1744735756312,0.00135737,84953.0,84951.0,0.235428]
["bitfinex","BTCUSD",1744735756469,0.247199,84952.0,84951.0,0.12084154]
["bitfinex","BTCUSD",1744735756683,0.011771,84952.0,84951.0,0.12084154]
["bitfinex","BTCUSD",1744735756902,0.247196,84953.0,84951.0,0.35627054]
["bitfinex","BTCUSD",1744735757104,0.247196,84953.0,84951.0,0.12084154]
["bitfinex","BTCUSD",1744735757472,0.235427,84952.0,84951.0,0.12084154]
["bitfinex","BTCUSD",1744735758051,0.23678437,84952.0,84951.0,0.12184154]
["bitfinex","BTCUSD",1744735759434,0.00135737,84952.0,84949.0,0.247206]
["bitfinex","BTCUSD",1744735759604,0.00135737,84952.0,84951.0,0.235429]
["bitfinex","BTCUSD",1744735759907,0.00135737,84952.0,84951.0,0.24154314]
["bitfinex","BTCUSD",1744735760492,0.00135737,84952.0,84951.0,0.00611414]
["bitfinex","BTCUSD",1744735761493,0.00135737,84952.0,84951.0,0.24154314]
["bitfinex","BTCUSD",1744735761672,0.00335737,84952.0,84951.0,0.24154314]
["bitfinex","BTCUSD",1744735762227,0.00335737,84952.0,84951.0,0.00611414]
["bitfinex","BTCUSD",1744735762527,0.23878437,84952.0,84951.0,0.00611414]
["bitfinex","BTCUSD",1744735762828,0.002,84952.0,84951.0,0.00611414]
["bitfinex","BTCUSD",1744735763028,0.00335737,84952.0,84951.0,0.00611414]
["bitfinex","BTCUSD",1744735763268,0.23878437,84952.0,84951.0,0.00611414]
["bitfinex","BTCUSD",1744735763647,0.23544,84947.0,84946.0,0.0009817]
["bitfinex","BTCUSD",1744735763854,0.23679737,84947.0,84946.0,0.0009817]
["bitfinex","BTCUSD",1744735766014,0.23679737,84947.0,84946.0,0.0019817]
["bitfinex","BTCUSD",1744735766173,0.23779737,84947.0,84946.0,0.0019817]
["bitfinex","BTCUSD",1744735766376,0.23644,84947.0,84946.0,0.0019817]
["bitfinex","BTCUSD",1744735766595,0.23644,84947.0,84946.0,0.0009817]
["bitfinex","BTCUSD",1744735766948,0.23744,84947.0,84946.0,0.0009817]
["bitfinex","BTCUSD",1744735767341,0.24644,84947.0,84946.0,0.0019817]
["bitfinex","BTCUSD",1744735768502,0.29324,84947.0,84946.0,0.0019817]
["bitfinex","BTCUSD",1744735768715,0.53008171,84947.0,84946.0,0.0019817]
["bitfinex","BTCUSD",1744735768925,0.42862239,84947.0,84946.0,0.0019817]
["bitfinex","BTCUSD",1744735771489,0.29324,84947.0,84946.0,0.0019817]
["bitfinex","BTCUSD",1744735771711,0.24644,84947.0,84946.0,0.0019817]
["bitfinex","BTCUSD",1744735772964,0.14876,84947.0,84946.0,0.2374247]
["bitfinex","BTCUSD",1744735773079,0.14876,84947.0,84946.0,0.40776624]
["bitfinex","BTCUSD",1744735773283,0.14876,84947.0,84946.0,0.41408609]
["bitfinex","BTCUSD",1744735773784,0.14676,84947.0,84946.0,0.41408609]
["bitfinex","BTCUSD",1744735773978,0.14876,84947.0,84946.0,0.41408609]
["bitfinex","BTCUSD",1744735774183,0.13976,84947.0,84946.0,0.41308609]
["bitfinex","BTCUSD",1744735774630,0.13776,84947.0,84946.0,0.41308609]
["bitfinex","BTCUSD",1744735774944,0.00135737,84953.0,84951.0,0.235429]
["bitfinex","BTCUSD",1744735775365,0.00135737,84953.0,84952.0,0.24176869]
["bitfinex","BTCUSD",1744735775485,0.13776,84954.0,84953.0,0.235424]
["bitfinex","BTCUSD",1744735775700,0.13776,84954.0,84953.0,0.35626554]
["bitfinex","BTCUSD",1744735775903,0.13776,84954.0,84953.0,0.3625046]
["bitfinex","BTCUSD",1744735776112,0.13776,84964.0,84962.0,0.247165]
["bitfinex","BTCUSD",1744735776327,0.00135737,84963.0,84961.0,0.235401]
["bitfinex","BTCUSD",1744735777169,0.00135737,84963.0,84962.0,0.235399]
["bitfinex","BTCUSD",1744735777334,0.00135737,84963.0,84959.0,0.247175]
["bitfinex","BTCUSD",1744735777534,0.00135737,84963.0,84960.0,0.35624354]
["bitfinex","BTCUSD",1744735777740,0.235402,84961.0,84959.0,0.01177]
["bitfinex","BTCUSD",1744735777940,0.00135737,84960.0,84959.0,0.01177]
["bitfinex","BTCUSD",1744735778488,0.00135737,84960.0,84959.0,0.247177]
["bitfinex","BTCUSD",1744735778628,0.002,84963.0,84962.0,0.235399]
["bitfinex","BTCUSD",1744735778843,0.002,84963.0,84962.0,0.35624054]
["bitfinex","BTCUSD",1744735779212,0.00335737,84963.0,84962.0,0.35624054]
["bitfinex","BTCUSD",1744735779416,0.00135737,84963.0,84962.0,0.35624054]
["bitfinex","BTCUSD",1744735779628,0.13776,84964.0,84963.0,0.235396]
["bitfinex","BTCUSD",1744735779829,0.13776,84964.0,84963.0,0.35623754]
["bitfinex","BTCUSD",1744735780717,0.01312437,84980.0,84974.0,0.235366]
["bitfinex","BTCUSD",1744735780896,0.14930784,84975.0,84974.0,0.235366]
["bitfinex","BTCUSD",1744735781091,0.13776,84975.0,84974.0,0.235366]
["bitfinex","BTCUSD",1744735782397,0.13776,84975.0,84974.0,0.24152555]
["bitfinex","BTCUSD",1744735783426,0.002,84975.0,84974.0,0.37418839]
["bitfinex","BTCUSD",1744735783629,0.002,84975.0,84974.0,0.42228839]
["bitfinex","BTCUSD",1744735783861,0.002,84975.0,84974.0,0.49086972]
["bitfinex","BTCUSD",1744735784044,0.002,84975.0,84974.0,0.83086972]
["bitfinex","BTCUSD",1744735784561,0.002,84975.0,84974.0,0.84183765]
["bitfinex","BTCUSD",1744735784771,0.004,84975.0,84974.0,0.84183765]
["bitfinex","BTCUSD",1744735784970,0.0008446,84989.0,84988.0,0.283527]
["bitfinex","BTCUSD",1744735785172,0.0008446,84989.0,84988.0,0.40436854]
["bitfinex","BTCUSD",1744735785371,0.0008446,84989.0,84988.0,0.43064365]
["bitfinex","BTCUSD",1744735785606,0.0008446,84989.0,84988.0,0.47804365]
["bitfinex","BTCUSD",1744735785783,0.0008446,84989.0,84988.0,0.81804365]
["bitfinex","BTCUSD",1744735785991,0.0008444,85000.0,84993.0,0.235313]
["bitfinex","BTCUSD",1744735786219,0.00098213,84994.0,84993.0,0.35850732]
["bitfinex","BTCUSD",1744735786445,0.00098213,84994.0,84993.0,0.36209382]
["bitfinex","BTCUSD",1744735786591,0.00098213,84994.0,84993.0,0.38237515]
["bitfinex","BTCUSD",1744735787025,0.00098213,84994.0,84993.0,0.39334308]
["bitfinex","BTCUSD",1744735787778,0.00098213,84994.0,84993.0,0.39434308]
["bitfinex","BTCUSD",1744735788606,0.00098213,84994.0,84993.0,0.39534308]
["bitfinex","BTCUSD",1744735790638,0.00098213,84994.0,84993.0,0.03918854]
["bitfinex","BTCUSD",1744735790639,0.23629213,84994.0,84993.0,0.03918854]
["bitfinex","BTCUSD",1744735790940,0.2376495,84994.0,84993.0,0.03324926]
["bitfinex","BTCUSD",1744735791289,0.2376495,84994.0,84993.0,0.002]
["bitfinex","BTCUSD",1744735791880,0.2376495,84994.0,84993.0,0.001]
["bitfinex","BTCUSD",1744735792084,0.247099,84986.0,84982.0,0.011767]
["bitfinex","BTCUSD",1744735792283,0.235338,84985.0,84983.0,0.12683313]
["bitfinex","BTCUSD",1744735792577,0.247099,84986.0,84983.0,0.12683313]
["bitfinex","BTCUSD",1744735793921,0.247099,84986.0,84983.0,0.12783313]
["bitfinex","BTCUSD",1744735794080,0.247099,84986.0,84983.0,0.12883313]
["bitfinex","BTCUSD",1744735794277,0.235338,84985.0,84983.0,0.12883313]
["bitfinex","BTCUSD",1744735795569,0.235338,84985.0,84983.0,0.12783313]
["bitfinex","BTCUSD",1744735795790,0.011766,84986.0,84983.0,0.12883313]
["bitfinex","BTCUSD",1744735796390,0.23669337,84985.0,84983.0,0.12883313]
["bitfinex","BTCUSD",1744735796590,0.23669337,84985.0,84983.0,0.00699159]
["bitfinex","BTCUSD",1744735796792,0.00135737,84985.0,84983.0,0.00699159]
["bitfinex","BTCUSD",1744735797049,0.00135737,84985.0,84983.0,0.00599159]
["bitfinex","BTCUSD",1744735797319,0.00135737,84985.0,84983.0,0.00699159]
["bitfinex","BTCUSD",1744735797520,0.00135737,84985.0,84983.0,0.00799159]
["bitfinex","BTCUSD",1744735797929,0.23669337,84985.0,84983.0,0.00699159]
["bitfinex","BTCUSD",1744735798131,0.00135737,84985.0,84983.0,0.00699159]
["bitfinex","BTCUSD",1744735798537,0.011766,84989.0,84985.0,0.011766]
["bitfinex","BTCUSD",1744735798735,0.24844737,84989.0,84985.0,0.011766]
["bitfinex","BTCUSD",1744735798912,0.235327,84988.0,84986.0,0.00593257]
["bitfinex","BTCUSD",1744735799116,0.01312337,84987.0,84984.0,0.011766]
["bitfinex","BTCUSD",1744735799318,0.235327,84988.0,84987.0,0.00592821]
["bitfinex","BTCUSD",1744735799517,0.23533,84987.0,84984.0,0.247103]
["bitfinex","BTCUSD",1744735799881,0.23668737,84987.0,84984.0,0.247103]
["bitfinex","BTCUSD",1744735800137,0.00135737,84987.0,84984.0,0.247103]
["bitfinex","BTCUSD",1744735800438,0.011766,84989.0,84986.0,0.011766]
["bitfinex","BTCUSD",1744735800439,0.235324,84989.0,84986.0,0.011766]
["bitfinex","BTCUSD",1744735800637,0.24709,84989.0,84986.0,0.011766]
["bitfinex","BTCUSD",1744735800844,0.247092,84989.0,84986.0,0.011766]
["bitfinex","BTCUSD",1744735801173,0.247092,84989.0,84985.0,0.001]
["bitfinex","BTCUSD",1744735801174,0.235327,84988.0,84985.0,0.001]
["bitfinex","BTCUSD",1744735801377,0.247093,84988.0,84985.0,0.001]
["bitfinex","BTCUSD",1744735801603,0.011766,84988.0,84985.0,0.001]
["bitfinex","BTCUSD",1744735801825,0.58987885,84984.0,84983.0,0.001]
["bitfinex","BTCUSD",1744735802030,0.575363,84975.0,84959.0,0.01177]
["bitfinex","BTCUSD",1744735802236,0.23464,84987.0,84979.0,0.011767]
["bitfinex","BTCUSD",1744735802438,0.23464,84987.0,84952.0,0.0454221]
["bitfinex","BTCUSD",1744735802439,0.011767,84980.0,84963.0,0.011769]
["bitfinex","BTCUSD",1744735802658,0.011767,84980.0,84960.0,0.235403]
["bitfinex","BTCUSD",1744735802659,0.235363,84975.0,84964.0,0.011769]
["bitfinex","BTCUSD",1744735802821,0.23672037,84975.0,84974.0,0.12105228]
["bitfinex","BTCUSD",1744735803212,0.235363,84975.0,84974.0,0.12105228]
["bitfinex","BTCUSD",1744735803414,0.23672037,84975.0,84974.0,0.12105228]
["bitfinex","BTCUSD",1744735804375,0.235363,84975.0,84974.0,0.12105228]
["bitfinex","BTCUSD",1744735806310,0.238363,84975.0,84974.0,0.12105228]
["bitfinex","BTCUSD",1744735808537,0.238363,84975.0,84974.0,0.02047986]
["bitfinex","BTCUSD",1744735808933,0.238363,84975.0,84974.0,0.00021074]
["bitfinex","BTCUSD",1744735828938,0.68780034,84975.0,84974.0,7.4e-07]
["bitfinex","BTCUSD",1744735829114,0.89370132,84975.0,84974.0,7.4e-07]
["bitfinex","BTCUSD",1744735829484,0.85844188,84975.0,84974.0,7.4e-07]
["bitfinex","BTCUSD",1744735830084,1.26614188,84975.0,84974.0,7.4e-07]
["bitfinex","BTCUSD",1744735830436,1.26514188,84975.0,84974.0,7.4e-07]
["bitfinex","BTCUSD",1744735830637,1.26514188,84975.0,84952.0,0.0004221]
["bitfinex","BTCUSD",1744735830638,0.235424,84953.0,84952.0,0.0004221]
["bitfinex","BTCUSD",1744735830971,0.37442137,84953.0,84952.0,0.0004221]
["bitfinex","BTCUSD",1744735831164,0.373064,84953.0,84952.0,0.0004221]
["bitfinex","BTCUSD",1744735831705,0.41909397,84953.0,84952.0,0.0004221]
["bitfinex","BTCUSD",1744735831925,0.41917482,84953.0,84952.0,0.0004221]
["bitfinex","BTCUSD",1744735832485,0.42017482,84953.0,84952.0,0.0004221]
["bitfinex","BTCUSD",1744735832997,0.77171293,84953.0,84952.0,0.0004221]
["bitfinex","BTCUSD",1744735833133,0.77071293,84953.0,84952.0,0.0004221]
["bitfinex","BTCUSD",1744735833334,0.89144141,84953.0,84952.0,1e-07]
["bitfinex","BTCUSD",1744735833544,0.89344141,84953.0,84952.0,1e-07]
["bitfinex","BTCUSD",1744735833786,1.03786627,84953.0,84952.0,1e-07]
["bitfinex","BTCUSD",1744735833988,1.04186627,84953.0,84952.0,1e-07]
["bitfinex","BTCUSD",1744735834880,0.92113779,84953.0,84952.0,1e-07]
["bitfinex","BTCUSD",1744735835618,0.91913779,84953.0,84952.0,1e-07]
["bitfinex","BTCUSD",1744735835821,0.92213779,84953.0,84952.0,1e-07]
["bitfinex","BTCUSD",1744735836324,0.91813779,84953.0,84952.0,1e-07]
["bitfinex","BTCUSD",1744735836468,0.91513779,84953.0,84952.0,1e-07]
["bitfinex","BTCUSD",1744735836670,1.03886627,84953.0,84952.0,1e-07]
["bitfinex","BTCUSD",1744735837439,1.04486627,84953.0,84952.0,1e-07]
["bitfinex","BTCUSD",1744735837978,1.03886627,84953.0,84952.0,1e-07]
["bitfinex","BTCUSD",1744735839784,1.04486627,84953.0,84952.0,1e-07]
["bitfinex","BTCUSD",1744735846416,1.09156627,84953.0,84952.0,1e-07]
["bitfinex","BTCUSD",1744735848440,0.97083779,84953.0,84952.0,1e-07]
["bitfinex","BTCUSD",1744735852635,0.74272543,84953.0,84952.0,1e-07]
["bitfinex","BTCUSD",1744735855932,0.40272543,84953.0,84952.0,1e-07]
["bitfinex","BTCUSD",1744735857023,0.44936121,84953.0,84952.0,1e-07]
["bitfinex","BTCUSD",1744735857219,0.44336121,84953.0,84952.0,1e-07]
["bitfinex","BTCUSD",1744735857627,0.44836121,84953.0,84952.0,1e-07]
["bitfinex","BTCUSD",1744735857961,0.44536121,84953.0,84952.0,1e-07]
["bitfinex","BTCUSD",1744735858386,0.44836121,84953.0,84952.0,1e-07]
["bitfinex","BTCUSD",1744735866698,0.92071728,84953.0,84952.0,1e-07]
["bitfinex","BTCUSD",1744735866925,1.08795882,84953.0,84952.0,1e-07]
["bitfinex","BTCUSD",1744735867490,0.9701436,84953.0,84952.0,1e-07]
["bitfinex","BTCUSD",1744735871169,0.9237436,84953.0,84952.0,1e-07]
["bitfinex","BTCUSD",1744735879844,0.78836121,84953.0,84952.0,1e-07]
["bitfinex","BTCUSD",1744735883035,0.78836121,84953.0,84952.0,0.0498001]
["bitfinex","BTCUSD",1744735883036,0.40172543,84953.0,84952.0,0.0498001]
["bitfinex","BTCUSD",1744735883213,0.39018732,84953.0,84952.0,0.0498001]
["bitfinex","BTCUSD",1744735885397,0.15476332,84953.0,84952.0,0.0498001]
["bitfinex","BTCUSD",1744735885715,0.39018732,84953.0,84952.0,0.06081745]
["bitfinex","BTCUSD",1744735886124,0.39018732,84953.0,84952.0,0.06719425]
["bitfinex","BTCUSD",1744735886342,0.39018732,84953.0,84952.0,0.08754471]
["bitfinex","BTCUSD",1744735886539,0.38718732,84953.0,84952.0,0.08754471]
["bitfinex","BTCUSD",1744735886740,0.38718732,84953.0,84952.0,0.06719425]
["bitfinex","BTCUSD",1744735886956,0.38918732,84953.0,84952.0,0.06719425]
["bitfinex","BTCUSD",1744735887117,0.38918732,84953.0,84952.0,0.06081745]
["bitfinex","BTCUSD",1744735887322,0.38918732,84953.0,84952.0,0.06710036]
["bitfinex","BTCUSD",1744735888208,0.38918732,84953.0,84952.0,0.06081745]
["bitfinex","BTCUSD",1744735888413,0.38418732,84953.0,84952.0,0.06081745]
["bitfinex","BTCUSD",1744735888916,0.38718732,84953.0,84952.0,0.06081745]
["bitfinex","BTCUSD",1744735889416,0.14272085,84953.0,84952.0,0.06706402]
["bitfinex","BTCUSD",1744735889799,0.14272085,84953.0,84952.0,0.30249102]
["bitfinex","BTCUSD",1744735889998,0.14272085,84953.0,84952.0,0.42333256]
["bitfinex","BTCUSD",1744735890219,0.14072085,84953.0,84952.0,0.44366379]
["bitfinex","BTCUSD",1744735890764,0.14172085,84953.0,84952.0,0.44366379]
["bitfinex","BTCUSD",1744735891152,0.14072085,84953.0,84952.0,0.44366379]
["bitfinex","BTCUSD",1744735891504,0.14172085,84953.0,84952.0,0.44366379]
["bitfinex","BTCUSD",1744735891906,0.00408085,84953.0,84952.0,0.44366379]
["bitfinex","BTCUSD",1744735892108,0.00408085,84953.0,84952.0,0.48866379]
["bitfinex","BTCUSD",1744735892595,0.00108085,84953.0,84952.0,0.48866379]
["bitfinex","BTCUSD",1744735892976,0.00308085,84953.0,84952.0,0.48866379]
["bitfinex","BTCUSD",1744735893183,0.00208085,84953.0,84952.0,0.48866379]
["bitfinex","BTCUSD",1744735893591,0.00208085,84953.0,84952.0,0.25323679]
["bitfinex","BTCUSD",1744735893804,8.085e-05,84953.0,84952.0,0.48866379]
["bitfinex","BTCUSD",1744735894012,0.23550485,84953.0,84952.0,0.13239525]
["bitfinex","BTCUSD",1744735894370,0.23686222,84953.0,84952.0,0.10581745]
["bitfinex","BTCUSD",1744735894691,0.23686222,84953.0,84952.0,0.11201164]
["bitfinex","BTCUSD",1744735894891,0.23686222,84953.0,84952.0,0.10099429]
["bitfinex","BTCUSD",1744735895096,0.23686222,84953.0,84952.0,0.05599429]
["bitfinex","BTCUSD",1744735896255,0.23686222,84953.0,84952.0,0.00619429]
["bitfinex","BTCUSD",1744735898075,8.085e-05,84953.0,84952.0,0.36246283]
["bitfinex","BTCUSD",1744735898411,8.085e-05,84953.0,84952.0,0.83174927]
["bitfinex","BTCUSD",1744735900055,8.085e-05,84953.0,84952.0,0.83574927]
["bitfinex","BTCUSD",1744735900482,8.085e-05,84953.0,84952.0,0.83174927]
["bitfinex","BTCUSD",1744735900782,8.085e-05,84953.0,84952.0,0.83474927]
["bitfinex","BTCUSD",1744735901154,8.085e-05,84953.0,84952.0,0.84074927]
["bitfinex","BTCUSD",1744735901520,8.085e-05,84953.0,84952.0,0.83474927]
["bitfinex","BTCUSD",1744735901865,8.085e-05,84953.0,84952.0,0.83974927]
["bitfinex","BTCUSD",1744735920715,8.085e-05,84953.0,84952.0,0.16632227]
["bitfinex","BTCUSD",1744735920894,8.085e-05,84953.0,84952.0,0.28090773]
["bitfinex","BTCUSD",1744735922089,8.085e-05,84953.0,84952.0,0.27790773]
["bitfinex","BTCUSD",1744735922308,8.085e-05,84953.0,84952.0,0.27290773]
["bitfinex","BTCUSD",1744735922532,8.085e-05,84953.0,84952.0,0.27390773]
["bitfinex","BTCUSD",1744735922739,8.085e-05,84953.0,84952.0,0.25360993]
["bitfinex","BTCUSD",1744735922935,8.085e-05,84953.0,84952.0,0.25560993]
["bitfinex","BTCUSD",1744735923336,8.085e-05,84953.0,84952.0,0.24462129]
["bitfinex","BTCUSD",1744735925355,0.23550485,84953.0,84952.0,0.00919429]
["bitfinex","BTCUSD",1744735925849,0.23550485,84953.0,84952.0,0.0030001]
["bitfinex","BTCUSD",1744735926015,0.23686222,84953.0,84952.0,0.0030001]
["bitfinex","BTCUSD",1744735928718,0.4022379,84953.0,84952.0,0.0030001]
["bitfinex","BTCUSD",1744735928917,0.80581044,84953.0,84952.0,0.0030001]
["bitfinex","BTCUSD",1744735929174,0.89096988,84953.0,84952.0,0.0030001]
["bitfinex","BTCUSD",1744735929473,0.85571044,84953.0,84952.0,0.0030001]
["bitfinex","BTCUSD",1744735929633,0.85571044,84953.0,84952.0,0.0020001]
["bitfinex","BTCUSD",1744735929834,0.97643892,84953.0,84952.0,0.0020001]
["bitfinex","BTCUSD",1744735930032,0.97843892,84953.0,84952.0,0.0020001]
["bitfinex","BTCUSD",1744735931280,0.97843892,84953.0,84952.0,1e-07]
["bitfinex","BTCUSD",1744735931506,0.97643892,84953.0,84952.0,1e-07]
["bitfinex","BTCUSD",1744735931684,0.97943892,84953.0,84952.0,1e-07]
["bitfinex","BTCUSD",1744735931885,0.98243892,84953.0,84952.0,1e-07]
["bitfinex","BTCUSD",1744735932235,0.97943892,84953.0,84952.0,1e-07]
["bitfinex","BTCUSD",1744735932946,0.98443892,84953.0,84952.0,1e-07]
["bitfinex","BTCUSD",1744735933808,1.39413892,84953.0,84952.0,1e-07]
["bitfinex","BTCUSD",1744735934417,1.27341044,84953.0,84952.0,1e-07]
["bitfinex","BTCUSD",1744735937750,0.58998685,84945.0,84940.0,2e-07]
["bitfinex","BTCUSD",1744735937979,0.58999785,84941.0,84940.0,2e-07]
["bitfinex","BTCUSD",1744735938183,0.58999785,84941.0,84921.0,0.0028432]
["bitfinex","BTCUSD",1744735938184,0.59002285,84932.0,84921.0,0.0028432]
["bitfinex","BTCUSD",1744735938394,0.84850439,84932.0,84921.0,0.0028432]
["bitfinex","BTCUSD",1744735941401,0.96923287,84932.0,84921.0,0.0028432]
["bitfinex","BTCUSD",1744735942303,0.97123287,84932.0,84921.0,0.0028432]
["bitfinex","BTCUSD",1744735942499,0.98003874,84932.0,84921.0,0.0028432]
["bitfinex","BTCUSD",1744735942864,0.98303874,84932.0,84921.0,0.0028432]
["bitfinex","BTCUSD",1744735943421,0.86231026,84932.0,84921.0,0.0028432]
["bitfinex","BTCUSD",1744735944804,1.00095867,84932.0,84921.0,0.0028432]
["bitfinex","BTCUSD",1744735952689,0.59003385,84928.0,84921.0,0.0028432]
["bitfinex","BTCUSD",1744735952924,0.75803222,84928.0,84921.0,0.0028432]
["bitfinex","BTCUSD",1744735953474,0.59005085,84922.0,84921.0,4e-07]
["bitfinex","BTCUSD",1744735953705,1.86024922,84922.0,84921.0,4e-07]
["bitfinex","BTCUSD",1744735954787,1.86024922,84922.0,84921.0,0.00045951]
["bitfinex","BTCUSD",1744735955762,1.86424922,84922.0,84921.0,0.00045951]
["bitfinex","BTCUSD",1744735956004,1.94097631,84922.0,84921.0,0.00045951]
["bitfinex","BTCUSD",1744735956212,1.94797631,84922.0,84921.0,0.00145951]
["bitfinex","BTCUSD",1744735956413,1.68871,84922.0,84921.0,0.00145951]
["bitfinex","BTCUSD",1744735958029,1.68471,84922.0,84921.0,0.00145951]
["bitfinex","BTCUSD",1744735958387,1.68771,84922.0,84921.0,0.00145951]
["bitfinex","BTCUSD",1744735958773,1.68071,84922.0,84921.0,0.00045951]
["bitfinex","BTCUSD",1744735959455,1.86038034,84922.0,84921.0,0.00045951]
["bitfinex","BTCUSD",1744735959670,1.98110882,84922.0,84921.0,0.00045951]
["bitfinex","BTCUSD",1744735959872,2.03450882,84922.0,84921.0,0.00045951]
["bitfinex","BTCUSD",1744735964451,2.17226882,84922.0,84921.0,0.00045951]
["bitfinex","BTCUSD",1744735964665,2.19427009,84922.0,84921.0,0.00045951]
["bitfinex","BTCUSD",1744735966340,2.07354161,84922.0,84921.0,0.00045951]
["bitfinex","BTCUSD",1744735966659,2.02514161,84922.0,84921.0,0.00045951]
["bitfinex","BTCUSD",1744735971575,2.07254161,84922.0,84921.0,0.00045951]
["bitfinex","BTCUSD",1744735974893,2.48224161,84922.0,84921.0,0.00045951]
["bitfinex","BTCUSD",1744735975200,0.235513,84921.0,84920.0,7.1e-07]
["bitfinex","BTCUSD",1744735975493,0.575518,84919.0,84918.0,9.1e-07]
["bitfinex","BTCUSD",1744735975697,0.77647676,84919.0,84918.0,0.00013861]
["bitfinex","BTCUSD",1744735976114,0.79847803,84919.0,84918.0,0.00013861]
["bitfinex","BTCUSD",1744735977766,1.22271888,84919.0,84918.0,0.00013861]
["bitfinex","BTCUSD",1744735977999,1.22471888,84919.0,84918.0,0.00013861]
["bitfinex","BTCUSD",1744735978176,1.34544736,84919.0,84918.0,0.00013861]
["bitfinex","BTCUSD",1744735979227,1.34844736,84919.0,84918.0,0.00013861]
["bitfinex","BTCUSD",1744735979626,1.31540846,84919.0,84918.0,0.00013861]
["bitfinex","BTCUSD",1744735980131,1.31540846,84919.0,84918.0,6.1e-07]
["bitfinex","BTCUSD",1744735980831,1.34844471,84919.0,84918.0,6.1e-07]
["bitfinex","BTCUSD",1744735981035,2.04844471,84919.0,84918.0,6.1e-07]
["bitfinex","BTCUSD",1744735981438,2.09764471,84919.0,84918.0,6.1e-07]
["bitfinex","BTCUSD",1744735981961,2.29354754,84919.0,84918.0,6.1e-07]
["bitfinex","BTCUSD",1744735983019,2.34244754,84919.0,84918.0,6.1e-07]
["bitfinex","BTCUSD",1744735984272,0.235576,84898.0,84891.0,0.0502]
["bitfinex","BTCUSD",1744735984427,0.37461337,84898.0,84897.0,0.00053571]
["bitfinex","BTCUSD",1744735984636,0.39525727,84898.0,84897.0,0.00053571]
["bitfinex","BTCUSD",1744735985283,0.45135331,84898.0,84897.0,0.00053571]
["bitfinex","BTCUSD",1744735988367,0.45135331,84898.0,84897.0,0.00353571]
["bitfinex","BTCUSD",1744735988567,0.55140993,84898.0,84897.0,0.00353571]
["bitfinex","BTCUSD",1744735988970,0.56019045,84898.0,84897.0,0.00353571]
["bitfinex","BTCUSD",1744735989191,0.46013383,84898.0,84897.0,0.00353571]
["bitfinex","BTCUSD",1744735990517,0.59551622,84898.0,84897.0,0.00353571]
["bitfinex","BTCUSD",1744735998675,0.93551622,84898.0,84897.0,0.00353571]
["bitfinex","BTCUSD",1744735999398,0.98451622,84898.0,84897.0,7.1e-07]
["bitfinex","BTCUSD",1744735999720,0.93551622,84898.0,84897.0,7.1e-07]
["bitfinex","BTCUSD",1744735999864,1.0562447,84898.0,84897.0,7.1e-07]
["bitfinex","BTCUSD",1744736000062,0.25013385,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744736000282,0.41580286,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744736000481,0.43780413,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744736001563,0.42326328,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744736001769,0.30242174,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744736002098,0.30642174,84892.0,84891.0,0.003]
["bitfinex","BTCUSD",1744736002511,0.26159427,84892.0,84891.0,0.003]
["bitfinex","BTCUSD",1744736002713,0.26159427,84892.0,84891.0,0.0527]
["bitfinex","BTCUSD",1744736003303,0.26459427,84892.0,84891.0,0.0527]
["bitfinex","BTCUSD",1744736003504,0.37957703,84892.0,84891.0,0.003]
["bitfinex","BTCUSD",1744736003703,0.26459427,84892.0,84891.0,0.003]
["bitfinex","BTCUSD",1744736007924,0.40231427,84892.0,84891.0,0.003]
["bitfinex","BTCUSD",1744736012799,0.53769666,84892.0,84891.0,0.003]
["bitfinex","BTCUSD",1744736014210,0.58249769,84892.0,84891.0,0.003]
["bitfinex","BTCUSD",1744736015015,0.40231427,84892.0,84891.0,0.003]
["bitfinex","BTCUSD",1744736016744,0.40231427,84892.0,84891.0,0.05]
["bitfinex","BTCUSD",1744736017531,0.39531427,84892.0,84891.0,0.049]
["bitfinex","BTCUSD",1744736017775,0.39731427,84892.0,84891.0,0.049]
["bitfinex","BTCUSD",1744736018384,0.376313,84892.0,84891.0,0.049]
["bitfinex","BTCUSD",1744736018672,0.374313,84892.0,84891.0,0.049]
["bitfinex","BTCUSD",1744736018850,0.13872,84892.0,84891.0,0.049]
["bitfinex","BTCUSD",1744736019050,0.13972,84892.0,84891.0,0.06524336]
["bitfinex","BTCUSD",1744736019940,0.13872,84892.0,84891.0,0.05624336]
["bitfinex","BTCUSD",1744736020550,0.13772,84892.0,84891.0,0.05624336]
["bitfinex","BTCUSD",1744736020756,0.13772,84892.0,84891.0,0.06024336]
["bitfinex","BTCUSD",1744736020949,0.15975719,84892.0,84891.0,0.06024336]
["bitfinex","BTCUSD",1744736022099,0.13772,84892.0,84891.0,0.2306849]
["bitfinex","BTCUSD",1744736022917,0.13872,84892.0,84891.0,0.2376849]
["bitfinex","BTCUSD",1744736023641,0.001,84892.0,84891.0,0.2376849]
["bitfinex","BTCUSD",1744736024290,0.001,84892.0,84891.0,0.4732809]
["bitfinex","BTCUSD",1744736025586,0.13832,84915.0,84891.0,0.8132809]
["bitfinex","BTCUSD",1744736025787,0.011775,84923.0,84919.0,0.011775]
["bitfinex","BTCUSD",1744736025989,0.00013748,84923.0,84915.0,0.011776]
["bitfinex","BTCUSD",1744736026194,0.00013748,84923.0,84921.0,0.235511]
["bitfinex","BTCUSD",1744736026397,0.00013748,84923.0,84922.0,0.28471]
["bitfinex","BTCUSD",1744736026603,0.00013748,84923.0,84922.0,0.05624443]
["bitfinex","BTCUSD",1744736027240,0.23564448,84923.0,84922.0,0.05624443]
["bitfinex","BTCUSD",1744736027602,0.235522,84918.0,84916.0,0.0473]
["bitfinex","BTCUSD",1744736028157,0.235522,84918.0,84917.0,0.00702258]
["bitfinex","BTCUSD",1744736029724,0.011775,84919.0,84917.0,0.00702258]
["bitfinex","BTCUSD",1744736029909,0.247294,84919.0,84917.0,0.00702258]
["bitfinex","BTCUSD",1744736030108,0.235521,84918.0,84917.0,0.00702258]
["bitfinex","BTCUSD",1744736031828,0.247294,84919.0,84917.0,0.00702258]
["bitfinex","BTCUSD",1744736032021,0.247294,84919.0,84917.0,0.24254658]
["bitfinex","BTCUSD",1744736032223,0.00013748,84923.0,84920.0,0.235514]
["bitfinex","BTCUSD",1744736032410,0.24741948,84923.0,84920.0,0.247289]
["bitfinex","BTCUSD",1744736032606,0.00013748,84923.0,84922.0,0.23551]
["bitfinex","BTCUSD",1744736032804,0.00013748,84923.0,84921.0,0.24249571]
["bitfinex","BTCUSD",1744736032963,0.00013748,84923.0,84921.0,0.00698271]
["bitfinex","BTCUSD",1744736033159,0.00013748,84923.0,84919.0,0.011775]
["bitfinex","BTCUSD",1744736033364,0.235518,84920.0,84917.0,0.247299]
["bitfinex","BTCUSD",1744736033589,0.235518,84920.0,84918.0,0.12778929]
["bitfinex","BTCUSD",1744736033920,0.247288,84921.0,84918.0,0.12778929]
["bitfinex","BTCUSD",1744736034869,0.011775,84921.0,84918.0,0.12878929]
["bitfinex","BTCUSD",1744736035280,0.235518,84919.0,84918.0,0.12878929]
["bitfinex","BTCUSD",1744736035484,0.235518,84919.0,84918.0,0.12778929]
["bitfinex","BTCUSD",1744736035997,0.235518,84919.0,84918.0,0.12878929]
["bitfinex","BTCUSD",1744736037068,0.235518,84919.0,84918.0,0.12778929]
["bitfinex","BTCUSD",1744736037397,0.235518,84919.0,84918.0,0.12878929]
["bitfinex","BTCUSD",1744736037596,0.235518,84919.0,84918.0,0.001]
["bitfinex","BTCUSD",1744736038426,0.28418496,84919.0,84918.0,0.001]
["bitfinex","BTCUSD",1744736038569,0.235518,84919.0,84918.0,0.001]
["bitfinex","BTCUSD",1744736038772,0.62249407,84919.0,84918.0,0.001]
["bitfinex","BTCUSD",1744736038998,0.75651909,84919.0,84918.0,1e-06]
["bitfinex","BTCUSD",1744736039194,0.77845156,84919.0,84918.0,1e-06]
["bitfinex","BTCUSD",1744736039406,0.82495156,84919.0,84918.0,1e-06]
["bitfinex","BTCUSD",1744736039623,0.94568004,84919.0,84918.0,1e-06]
["bitfinex","BTCUSD",1744736040142,0.235588,84894.0,84891.0,0.013779]
["bitfinex","BTCUSD",1744736040377,0.235588,84894.0,84891.0,0.002]
["bitfinex","BTCUSD",1744736040378,0.235591,84893.0,84891.0,0.002]
["bitfinex","BTCUSD",1744736040532,0.235591,84893.0,84892.0,0.00696518]
["bitfinex","BTCUSD",1744736040918,0.247367,84894.0,84892.0,0.00696518]
["bitfinex","BTCUSD",1744736041102,0.23559,84893.0,84892.0,0.00696518]
["bitfinex","BTCUSD",1744736042260,0.23559,84893.0,84892.0,0.00996518]
["bitfinex","BTCUSD",1744736043204,0.23559,84893.0,84892.0,0.003]
["bitfinex","BTCUSD",1744736043409,0.235593,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744736044151,0.23695037,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744736044570,0.23695037,84892.0,84891.0,0.005]
["bitfinex","BTCUSD",1744736045472,0.235593,84892.0,84891.0,0.005]
["bitfinex","BTCUSD",1744736045674,0.235593,84892.0,84891.0,0.01199359]
["bitfinex","BTCUSD",1744736045874,0.23695037,84892.0,84891.0,0.005]
["bitfinex","BTCUSD",1744736046787,0.235593,84892.0,84891.0,0.01199359]
["bitfinex","BTCUSD",1744736047575,0.23695037,84892.0,84891.0,0.01199359]
["bitfinex","BTCUSD",1744736048227,0.235593,84892.0,84891.0,0.01199359]
["bitfinex","BTCUSD",1744736049587,0.24755368,84903.0,84896.0,0.235582]
["bitfinex","BTCUSD",1744736049800,0.247349,84900.0,84897.0,0.00702856]
["bitfinex","BTCUSD",1744736050017,0.235574,84899.0,84897.0,0.00702856]
["bitfinex","BTCUSD",1744736050240,0.16024431,84902.0,84901.0,0.235568]
["bitfinex","BTCUSD",1744736050455,0.13828,84902.0,84901.0,0.235568]
["bitfinex","BTCUSD",1744736050675,0.13828,84902.0,84901.0,0.24260094]
["bitfinex","BTCUSD",1744736050888,0.13828,84902.0,84901.0,0.00703294]
["bitfinex","BTCUSD",1744736051107,0.373845,84902.0,84901.0,0.00703294]
["bitfinex","BTCUSD",1744736051549,0.235579,84897.0,84896.0,0.002]
["bitfinex","BTCUSD",1744736052896,0.235588,84894.0,84892.0,0.011779]
["bitfinex","BTCUSD",1744736053112,0.011779,84895.0,84892.0,0.24737]
["bitfinex","BTCUSD",1744736053314,0.247365,84895.0,84892.0,0.24737]
["bitfinex","BTCUSD",1744736053869,0.247369,84894.0,84891.0,0.002]
["bitfinex","BTCUSD",1744736054101,0.247369,84894.0,84892.0,0.003]
["bitfinex","BTCUSD",1744736054538,0.247357,84899.0,84895.0,0.011779]
["bitfinex","BTCUSD",1744736054746,0.247357,84899.0,84896.0,0.247358]
["bitfinex","BTCUSD",1744736055045,0.235577,84898.0,84896.0,0.247358]
["bitfinex","BTCUSD",1744736055241,0.247357,84899.0,84896.0,0.247358]
["bitfinex","BTCUSD",1744736055850,0.235577,84898.0,84896.0,0.247358]
["bitfinex","BTCUSD",1744736056348,0.247355,84898.0,84895.0,0.235583]
["bitfinex","BTCUSD",1744736056485,0.247358,84897.0,84893.0,0.011779]
["bitfinex","BTCUSD",1744736056706,0.247358,84897.0,84893.0,0.247369]
["bitfinex","BTCUSD",1744736056707,0.235584,84896.0,84893.0,0.247369]
["bitfinex","BTCUSD",1744736057135,0.247358,84897.0,84893.0,0.247369]
["bitfinex","BTCUSD",1744736057328,0.247365,84895.0,84891.0,0.254372]
["bitfinex","BTCUSD",1744736057527,0.247365,84895.0,84891.0,0.013779]
["bitfinex","BTCUSD",1744736057727,0.247369,84894.0,84891.0,0.013779]
["bitfinex","BTCUSD",1744736057943,0.247369,84894.0,84893.0,0.003]
["bitfinex","BTCUSD",1744736059469,0.247369,84894.0,84891.0,0.002]
["bitfinex","BTCUSD",1744736059470,0.235593,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744736059734,0.23695037,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744736059906,0.23695037,84892.0,84891.0,0.01200939]
["bitfinex","BTCUSD",1744736060406,0.23695037,84892.0,84891.0,0.00900939]
["bitfinex","BTCUSD",1744736060615,0.23695037,84892.0,84891.0,0.01100939]
["bitfinex","BTCUSD",1744736060806,0.23695037,84892.0,84891.0,0.004]
["bitfinex","BTCUSD",1744736061244,0.23695037,84892.0,84891.0,0.009]
["bitfinex","BTCUSD",1744736061421,0.23695037,84892.0,84891.0,0.004]
["bitfinex","BTCUSD",1744736061852,0.25894263,84892.0,84891.0,0.004]
["bitfinex","BTCUSD",1744736062056,0.25758526,84892.0,84891.0,0.008]
["bitfinex","BTCUSD",1744736062913,0.36338169,84892.0,84891.0,0.008]
["bitfinex","BTCUSD",1744736063102,0.25758526,84892.0,84891.0,0.008]
["bitfinex","BTCUSD",1744736064041,0.25758526,84892.0,84891.0,0.006]
["bitfinex","BTCUSD",1744736065311,0.25758526,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744736065827,0.25858526,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744736066202,0.35096573,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744736067616,0.25858526,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744736072023,0.25858526,84892.0,84891.0,0.00912538]
["bitfinex","BTCUSD",1744736072401,0.25858526,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744736072729,0.02299226,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744736072950,0.02299226,84892.0,84891.0,0.24472138]
["bitfinex","BTCUSD",1744736073565,0.001,84892.0,84891.0,0.36556292]
["bitfinex","BTCUSD",1744736074318,0.247353,84899.0,84894.0,0.247364]
["bitfinex","BTCUSD",1744736074492,0.011778,84899.0,84896.0,0.011779]
["bitfinex","BTCUSD",1744736075089,0.247352,84899.0,84897.0,0.00708801]
["bitfinex","BTCUSD",1744736075323,0.150336,84912.0,84909.0,0.011777]
["bitfinex","BTCUSD",1744736075454,0.011777,84907.0,84902.0,0.235564]
["bitfinex","BTCUSD",1744736075652,0.235557,84905.0,84902.0,0.011778]
["bitfinex","BTCUSD",1744736075878,0.235557,84905.0,84903.0,0.00708365]
["bitfinex","BTCUSD",1744736076213,0.235557,84905.0,84902.0,0.247343]
["bitfinex","BTCUSD",1744736076357,0.24734,84904.0,84903.0,0.0070749]
["bitfinex","BTCUSD",1744736076558,0.235565,84902.0,84900.0,0.0486]
["bitfinex","BTCUSD",1744736076753,0.011778,84903.0,84898.0,0.12084154]
["bitfinex","BTCUSD",1744736076754,0.235571,84900.0,84898.0,0.12084154]
["bitfinex","BTCUSD",1744736077071,0.235574,84899.0,84898.0,0.12084154]
["bitfinex","BTCUSD",1744736078221,0.235579,84898.0,84896.0,0.004]
["bitfinex","BTCUSD",1744736078465,0.235579,84897.0,84896.0,0.004]
["bitfinex","BTCUSD",1744736080018,0.235579,84897.0,84896.0,0.006]
["bitfinex","BTCUSD",1744736080386,0.235589,84894.0,84891.0,0.002]
["bitfinex","BTCUSD",1744736080649,0.011778,84897.0,84894.0,0.011779]
["bitfinex","BTCUSD",1744736080837,0.011778,84897.0,84896.0,0.002]
["bitfinex","BTCUSD",1744736081045,0.247357,84897.0,84896.0,0.002]
["bitfinex","BTCUSD",1744736081378,0.247351,84901.0,84896.0,0.235582]
["bitfinex","BTCUSD",1744736081582,0.235589,84894.0,84892.0,0.12084154]
["bitfinex","BTCUSD",1744736081860,0.011778,84897.0,84894.0,0.011779]
["bitfinex","BTCUSD",1744736082453,0.011779,84896.0,84892.0,0.13262054]
["bitfinex","BTCUSD",1744736082621,0.235585,84895.0,84892.0,0.36821154]
["bitfinex","BTCUSD",1744736083332,0.247361,84896.0,84893.0,0.23559]
["bitfinex","BTCUSD",1744736083558,0.247361,84896.0,84893.0,0.36821054]
["bitfinex","BTCUSD",1744736084291,0.011778,84897.0,84893.0,0.13262054]
["bitfinex","BTCUSD",1744736084743,0.011778,84900.0,84894.0,0.247366]
["bitfinex","BTCUSD",1744736084905,0.247357,84897.0,84894.0,0.011779]
["bitfinex","BTCUSD",1744736085106,0.247357,84897.0,84896.0,0.004]
["bitfinex","BTCUSD",1744736085677,0.235584,84896.0,84894.0,0.011779]
["bitfinex","BTCUSD",1744736085911,0.247363,84896.0,84893.0,0.37621054]
["bitfinex","BTCUSD",1744736086090,0.235587,84894.0,84893.0,0.12884154]
["bitfinex","BTCUSD",1744736086305,0.235587,84894.0,84893.0,0.008]
["bitfinex","BTCUSD",1744736086503,0.247366,84894.0,84891.0,0.002]
["bitfinex","BTCUSD",1744736086789,0.011779,84894.0,84893.0,0.003]
["bitfinex","BTCUSD",1744736087134,0.235586,84895.0,84893.0,0.003]
["bitfinex","BTCUSD",1744736087336,0.235587,84894.0,84892.0,0.011779]
["bitfinex","BTCUSD",1744736089368,0.235587,84894.0,84892.0,0.013779]
["bitfinex","BTCUSD",1744736089506,0.23559,84893.0,84892.0,0.002]
["bitfinex","BTCUSD",1744736089703,0.23694737,84893.0,84892.0,0.002]
["bitfinex","BTCUSD",1744736089909,0.23694737,84893.0,84892.0,0.00907357]
["bitfinex","BTCUSD",1744736090110,0.23694737,84893.0,84892.0,0.002]
["bitfinex","BTCUSD",1744736090314,0.235593,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744736090910,0.25758557,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744736091114,0.02199257,84892.0,84891.0,0.237596]
["bitfinex","BTCUSD",1744736091525,0.150298,84898.0,84897.0,0.235579]
["bitfinex","BTCUSD",1744736091526,0.13852,84898.0,84897.0,0.235579]
["bitfinex","BTCUSD",1744736091873,0.13852,84898.0,84897.0,0.00708232]
["bitfinex","BTCUSD",1744736092082,0.374096,84898.0,84897.0,0.00708232]
["bitfinex","BTCUSD",1744736092436,0.374096,84898.0,84895.0,0.247362]
["bitfinex","BTCUSD",1744736092606,0.374096,84898.0,84896.0,0.00708669]
["bitfinex","BTCUSD",1744736093030,0.235579,84897.0,84896.0,0.00708669]
["bitfinex","BTCUSD",1744736093252,0.374096,84898.0,84896.0,0.00708669]
["bitfinex","BTCUSD",1744736093453,0.13852,84898.0,84896.0,0.24266769]
["bitfinex","BTCUSD",1744736093827,0.13852,84898.0,84897.0,0.235579]
["bitfinex","BTCUSD",1744736094363,0.13852,84898.0,84897.0,0.24266569]
["bitfinex","BTCUSD",1744736095091,0.011778,84900.0,84897.0,0.00708669]
["bitfinex","BTCUSD",1744736095292,0.235576,84898.0,84897.0,0.00708669]
["bitfinex","BTCUSD",1744736095567,0.235576,84898.0,84897.0,0.00908669]
["bitfinex","BTCUSD",1744736096183,0.235576,84898.0,84897.0,0.01008669]
["bitfinex","BTCUSD",1744736098303,0.2575682,84898.0,84897.0,0.01008669]
["bitfinex","BTCUSD",1744736099403,0.2575682,84898.0,84897.0,0.003]
["bitfinex","BTCUSD",1744736100001,0.235576,84898.0,84897.0,0.003]
["bitfinex","BTCUSD",1744736100621,0.23693337,84898.0,84897.0,0.003]
["bitfinex","BTCUSD",1744736101899,0.25895838,84898.0,84897.0,0.003]
["bitfinex","BTCUSD",1744736102118,0.25760101,84898.0,84897.0,0.003]
["bitfinex","BTCUSD",1744736102499,0.235576,84898.0,84897.0,0.003]
["bitfinex","BTCUSD",1744736102727,0.23693337,84898.0,84897.0,0.003]
["bitfinex","BTCUSD",1744736102941,0.23693337,84898.0,84891.0,0.002]
["bitfinex","BTCUSD",1744736102942,0.235593,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744736103110,0.23695037,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744736103944,0.235593,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744736104186,0.235593,84892.0,84891.0,0.004]
["bitfinex","BTCUSD",1744736104547,0.235593,84892.0,84891.0,0.01107976]
["bitfinex","BTCUSD",1744736104795,0.235593,84892.0,84891.0,0.004]
["bitfinex","BTCUSD",1744736105200,0.235593,84892.0,84891.0,0.01107976]
["bitfinex","BTCUSD",1744736105602,0.235593,84892.0,84891.0,0.004]
["bitfinex","BTCUSD",1744736105907,0.23695037,84892.0,84891.0,0.004]
["bitfinex","BTCUSD",1744736106631,0.25896497,84892.0,84891.0,0.004]
["bitfinex","BTCUSD",1744736106785,0.2576076,84892.0,84891.0,0.004]
["bitfinex","BTCUSD",1744736107206,0.2576076,84892.0,84891.0,0.007]
["bitfinex","BTCUSD",1744736109574,0.2576076,84892.0,84891.0,0.01409287]
["bitfinex","BTCUSD",1744736110194,0.0220146,84892.0,84891.0,0.01409287]
["bitfinex","BTCUSD",1744736110398,0.0220146,84892.0,84891.0,0.007]
["bitfinex","BTCUSD",1744736110593,0.2576076,84892.0,84891.0,0.01409287]
["bitfinex","BTCUSD",1744736111150,0.235593,84892.0,84891.0,0.01409287]
["bitfinex","BTCUSD",1744736113166,0.235593,84892.0,84891.0,0.007]
["bitfinex","BTCUSD",1744736113380,0.25761957,84892.0,84891.0,0.007]
["bitfinex","BTCUSD",1744736114069,0.25761957,84892.0,84891.0,0.01409287]
["bitfinex","BTCUSD",1744736114763,0.5078395,84892.0,84891.0,0.007]
["bitfinex","BTCUSD",1744736114970,0.43053368,84892.0,84891.0,0.007]
["bitfinex","BTCUSD",1744736115129,0.39527424,84892.0,84891.0,0.007]
["bitfinex","BTCUSD",1744736115483,0.34911957,84892.0,84891.0,0.007]
["bitfinex","BTCUSD",1744736115688,0.34911957,84892.0,84891.0,0.005]
["bitfinex","BTCUSD",1744736116316,0.39508831,84892.0,84891.0,0.005]
["bitfinex","BTCUSD",1744736117035,0.39608831,84892.0,84891.0,0.005]
["bitfinex","BTCUSD",1744736117240,0.39608831,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744736117668,0.35111957,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744736117873,0.35011957,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744736118704,0.35211957,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744736119682,0.26061957,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744736120294,0.30811957,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744736121292,0.35441957,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744736122225,0.35241957,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744736122829,0.35341957,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744736124048,0.35541957,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744736126504,0.30691957,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744736128998,0.44230196,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744736129221,0.90303044,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744736134122,0.78230196,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744736136713,0.8767554,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744736137006,0.91201484,84892.0,84891.0,1e-06]
["bitfinex","BTCUSD",1744736137156,0.8767554,84892.0,84891.0,1e-06]
["bitfinex","BTCUSD",1744736137413,0.64587301,84892.0,84891.0,1e-06]
["bitfinex","BTCUSD",1744736137580,0.60061957,84892.0,84891.0,1e-06]
["bitfinex","BTCUSD",1744736138004,0.26061957,84892.0,84891.0,1e-06]
["bitfinex","BTCUSD",1744736139393,0.25761957,84892.0,84891.0,1e-06]
["bitfinex","BTCUSD",1744736140150,0.25861957,84892.0,84891.0,1e-06]
["bitfinex","BTCUSD",1744736140431,0.25761957,84892.0,84891.0,0.048901]
["bitfinex","BTCUSD",1744736140577,0.25761957,84892.0,84891.0,0.05612008]
["bitfinex","BTCUSD",1744736140779,0.25861957,84892.0,84891.0,0.048901]
["bitfinex","BTCUSD",1744736142841,0.25861957,84892.0,84891.0,1e-06]
["bitfinex","BTCUSD",1744736149789,0.236593,84892.0,84891.0,1e-06]
["bitfinex","BTCUSD",1744736158635,0.59014485,84888.0,84887.0,1e-07]
["bitfinex","BTCUSD",1744736158837,0.80507926,84888.0,84887.0,1e-07]
["bitfinex","BTCUSD",1744736159521,0.8270556,84888.0,84887.0,1e-07]
["bitfinex","BTCUSD",1744736160026,0.82705255,84888.0,84887.0,1e-07]
["bitfinex","BTCUSD",1744736160202,0.82705255,84888.0,84884.0,3e-07]
["bitfinex","BTCUSD",1744736160203,0.59015285,84885.0,84884.0,3e-07]
["bitfinex","BTCUSD",1744736160375,0.76039439,84885.0,84884.0,3e-07]
["bitfinex","BTCUSD",1744736160585,0.78236768,84885.0,84884.0,3e-07]
["bitfinex","BTCUSD",1744736161438,0.64698529,84885.0,84884.0,3e-07]
["bitfinex","BTCUSD",1744736161756,0.64898529,84885.0,84884.0,3e-07]
["bitfinex","BTCUSD",1744736163695,0.72783147,84885.0,84884.0,3e-07]
["bitfinex","BTCUSD",1744736166334,0.66161198,84885.0,84884.0,3e-07]
["bitfinex","BTCUSD",1744736173114,0.79699437,84885.0,84884.0,3e-07]
["bitfinex","BTCUSD",1744736175730,0.61221198,84885.0,84884.0,3e-07]
["bitfinex","BTCUSD",1744736179119,0.27221198,84885.0,84884.0,3e-07]
["bitfinex","BTCUSD",1744736180189,0.40997198,84885.0,84884.0,3e-07]
["bitfinex","BTCUSD",1744736185498,0.74997198,84885.0,84884.0,3e-07]
["bitfinex","BTCUSD",1744736189503,0.40997198,84885.0,84884.0,3e-07]
["bitfinex","BTCUSD",1744736189704,0.17435998,84885.0,84884.0,0.2356153]
["bitfinex","BTCUSD",1744736189904,0.40134529,84885.0,84884.0,3e-07]
["bitfinex","BTCUSD",1744736190102,0.40134529,84885.0,84884.0,0.00716902]
["bitfinex","BTCUSD",1744736190430,0.02797329,84885.0,84884.0,0.00717776]
["bitfinex","BTCUSD",1744736190589,0.02797329,84885.0,84884.0,3e-07]
["bitfinex","BTCUSD",1744736190928,0.237612,84885.0,84884.0,0.00716464]
["bitfinex","BTCUSD",1744736191066,0.237612,84885.0,84884.0,3e-07]
["bitfinex","BTCUSD",1744736191267,0.235612,84885.0,84884.0,0.00717339]
["bitfinex","BTCUSD",1744736191602,0.235612,84885.0,84884.0,3e-07]
["bitfinex","BTCUSD",1744736191843,0.26061555,84885.0,84884.0,3e-07]
["bitfinex","BTCUSD",1744736192074,0.26061555,84885.0,84884.0,0.00717339]
["bitfinex","BTCUSD",1744736192314,0.02400355,84885.0,84884.0,3e-07]
["bitfinex","BTCUSD",1744736192546,0.02400355,84885.0,84884.0,0.41012993]
["bitfinex","BTCUSD",1744736192771,0.002,84885.0,84884.0,0.40295684]
["bitfinex","BTCUSD",1744736192999,0.002,84885.0,84884.0,0.41012993]
["bitfinex","BTCUSD",1744736193582,0.01178,84887.0,84885.0,0.235611]
["bitfinex","BTCUSD",1744736193822,0.247375,84891.0,84887.0,0.01178]
["bitfinex","BTCUSD",1744736194022,0.011778,84899.0,84894.0,0.235587]
["bitfinex","BTCUSD",1744736194234,0.373342,84896.0,84895.0,0.0468]
["bitfinex","BTCUSD",1744736194445,0.13776,84896.0,84895.0,0.0539541]
["bitfinex","BTCUSD",1744736194655,0.13776,84896.0,84895.0,0.3350391]
["bitfinex","BTCUSD",1744736195142,0.13776,84896.0,84895.0,0.0994541]
["bitfinex","BTCUSD",1744736195315,0.373342,84896.0,84895.0,0.0994541]
["bitfinex","BTCUSD",1744736195510,0.374342,84896.0,84895.0,0.0994541]
["bitfinex","BTCUSD",1744736195968,0.374342,84896.0,84895.0,0.0923]
["bitfinex","BTCUSD",1744736196398,0.235594,84892.0,84889.0,0.296679]
["bitfinex","BTCUSD",1744736196626,0.011779,84892.0,84889.0,0.17014154]
["bitfinex","BTCUSD",1744736196845,0.235599,84890.0,84889.0,0.0493]
["bitfinex","BTCUSD",1744736197050,0.235607,84887.0,84886.0,0.0465]
["bitfinex","BTCUSD",1744736197608,0.235607,84887.0,84884.0,3e-07]
["bitfinex","BTCUSD",1744736197790,0.235612,84885.0,84884.0,3e-07]
["bitfinex","BTCUSD",1744736199413,0.235612,84885.0,84884.0,0.0010003]
["bitfinex","BTCUSD",1744736201258,0.235612,84885.0,84884.0,3e-07]
["bitfinex","BTCUSD",1744736202050,0.247388,84887.0,84884.0,3e-07]
["bitfinex","BTCUSD",1744736202260,0.235602,84889.0,84886.0,0.247387]
["bitfinex","BTCUSD",1744736202462,0.235604,84888.0,84885.0,0.235612]
["bitfinex","BTCUSD",1744736202668,0.247384,84888.0,84885.0,0.247392]
["bitfinex","BTCUSD",1744736203035,0.235607,84887.0,84884.0,3e-07]
["bitfinex","BTCUSD",1744736203234,0.01178,84887.0,84884.0,3e-07]
["bitfinex","BTCUSD",1744736203591,0.01178,84888.0,84884.0,0.0117803]
["bitfinex","BTCUSD",1744736204698,0.247387,84888.0,84884.0,0.2473943]
["bitfinex","BTCUSD",1744736204825,0.235608,84887.0,84884.0,0.2473943]
["bitfinex","BTCUSD",1744736205265,0.247387,84888.0,84885.0,0.235612]
["bitfinex","BTCUSD",1744736205493,0.235608,84887.0,84884.0,0.2473943]
["bitfinex","BTCUSD",1744736205919,0.247387,84888.0,84884.0,0.2473943]
["bitfinex","BTCUSD",1744736206107,0.235608,84887.0,84885.0,0.235612]
["bitfinex","BTCUSD",1744736206312,0.235608,84887.0,84884.0,0.2473943]
["bitfinex","BTCUSD",1744736208139,0.247387,84888.0,84885.0,0.235611]
["bitfinex","BTCUSD",1744736208648,0.235611,84886.0,84884.0,0.0117803]
["bitfinex","BTCUSD",1744736208973,0.235611,84886.0,84884.0,0.2473953]
["bitfinex","BTCUSD",1744736209228,0.235611,84886.0,84884.0,0.0117803]
["bitfinex","BTCUSD",1744736209431,0.235611,84886.0,84884.0,0.2356153]
["bitfinex","BTCUSD",1744736209588,0.235612,84885.0,84884.0,3e-07]
["bitfinex","BTCUSD",1744736209787,0.23696937,84885.0,84884.0,3e-07]
["bitfinex","BTCUSD",1744736209992,0.23696937,84885.0,84884.0,0.00803788]
["bitfinex","BTCUSD",1744736210213,0.23696937,84885.0,84884.0,3e-07]
["bitfinex","BTCUSD",1744736210438,0.23696937,84885.0,84884.0,0.00803788]
["bitfinex","BTCUSD",1744736210738,0.23696937,84885.0,84884.0,3e-07]
["bitfinex","BTCUSD",1744736211237,0.23696937,84885.0,84884.0,0.00803788]
["bitfinex","BTCUSD",1744736211454,0.23696937,84885.0,84884.0,3e-07]
["bitfinex","BTCUSD",1744736211582,0.23696937,84885.0,84884.0,0.00803788]
["bitfinex","BTCUSD",1744736211782,0.23696937,84885.0,84884.0,3e-07]
["bitfinex","BTCUSD",1744736211979,0.235612,84885.0,84884.0,3e-07]
["bitfinex","BTCUSD",1744736212643,0.23696937,84885.0,84884.0,3e-07]
["bitfinex","BTCUSD",1744736212840,0.25896079,84885.0,84884.0,0.00803788]
["bitfinex","BTCUSD",1744736213052,0.25760342,84885.0,84884.0,3e-07]
["bitfinex","BTCUSD",1744736214063,0.26929538,84885.0,84884.0,3e-07]
["bitfinex","BTCUSD",1744736214815,0.25760342,84885.0,84884.0,3e-07]
["bitfinex","BTCUSD",1744736219154,0.25760342,84885.0,84884.0,0.00803788]
["bitfinex","BTCUSD",1744736219492,0.25760342,84885.0,84884.0,3e-07]
["bitfinex","BTCUSD",1744736224839,0.36112288,84885.0,84884.0,3e-07]
["bitfinex","BTCUSD",1744736225044,0.54370527,84885.0,84884.0,3e-07]
["bitfinex","BTCUSD",1744736226298,0.44018581,84885.0,84884.0,3e-07]
["bitfinex","BTCUSD",1744736227837,0.44318581,84885.0,84884.0,3e-07]
["bitfinex","BTCUSD",1744736228209,0.26260342,84885.0,84884.0,3e-07]
["bitfinex","BTCUSD",1744736230959,0.73798581,84885.0,84884.0,3e-07]
["bitfinex","BTCUSD",1744736232167,0.83178581,84885.0,84884.0,3e-07]
["bitfinex","BTCUSD",1744736232377,0.95251429,84885.0,84884.0,3e-07]
["bitfinex","BTCUSD",1744736233139,0.99834047,84885.0,84884.0,3e-07]
["bitfinex","BTCUSD",1744736233350,0.625443,84874.0,84873.0,0.0015]
["bitfinex","BTCUSD",1744736233593,0.80894918,84874.0,84873.0,0.00163748]
["bitfinex","BTCUSD",1744736233930,0.8309406,84874.0,84873.0,0.00163748]
["bitfinex","BTCUSD",1744736234106,0.83981492,84874.0,84873.0,0.00163748]
["bitfinex","BTCUSD",1744736235124,0.84781492,84874.0,84873.0,0.00163748]
["bitfinex","BTCUSD",1744736235543,0.89800752,84874.0,84873.0,0.00163748]
["bitfinex","BTCUSD",1744736235790,1.03338991,84874.0,84873.0,0.00163748]
["bitfinex","BTCUSD",1744736235995,1.08098991,84874.0,84873.0,4.8e-07]
["bitfinex","BTCUSD",1744736236409,1.78098991,84874.0,84873.0,4.8e-07]
["bitfinex","BTCUSD",1744736237794,1.73079731,84874.0,84873.0,4.8e-07]
["bitfinex","BTCUSD",1744736238619,2.14049731,84874.0,84873.0,4.8e-07]
["bitfinex","BTCUSD",1744736244577,2.04309731,84874.0,84873.0,4.8e-07]
["bitfinex","BTCUSD",1744736244752,1.86188874,84874.0,84873.0,4.8e-07]
["bitfinex","BTCUSD",1744736244897,1.16188874,84874.0,84873.0,4.8e-07]
["bitfinex","BTCUSD",1744736245103,1.28261722,84874.0,84873.0,4.8e-07]
["bitfinex","BTCUSD",1744736245299,1.16188874,84874.0,84873.0,4.8e-07]
["bitfinex","BTCUSD",1744736246724,1.44110647,84874.0,84873.0,4.8e-07]
["bitfinex","BTCUSD",1744736247847,2.14110647,84874.0,84873.0,4.8e-07]
["bitfinex","BTCUSD",1744736253823,3.24406647,84874.0,84873.0,4.8e-07]
["bitfinex","BTCUSD",1744736254025,3.22711495,84874.0,84873.0,4.8e-07]
["bitfinex","BTCUSD",1744736254200,3.36483495,84874.0,84873.0,4.8e-07]
["bitfinex","BTCUSD",1744736256175,2.66483495,84874.0,84873.0,4.8e-07]
["bitfinex","BTCUSD",1744736257559,2.73583778,84874.0,84873.0,4.8e-07]
["bitfinex","BTCUSD",1744736258198,2.70009439,84874.0,84873.0,4.8e-07]
["bitfinex","BTCUSD",1744736258780,2.70009439,84874.0,84863.0,6.8e-07]
["bitfinex","BTCUSD",1744736258781,0.624271,84864.0,84863.0,6.8e-07]
["bitfinex","BTCUSD",1744736258901,0.71894416,84864.0,84863.0,6.8e-07]
["bitfinex","BTCUSD",1744736259257,1.67151169,84864.0,84863.0,6.8e-07]
["bitfinex","BTCUSD",1744736259686,1.69350311,84864.0,84863.0,6.8e-07]
["bitfinex","BTCUSD",1744736260059,1.6825056,84864.0,84863.0,6.8e-07]
["bitfinex","BTCUSD",1744736260255,0.59021685,84862.0,84861.0,6.8e-07]
["bitfinex","BTCUSD",1744736260418,0.75647481,84862.0,84861.0,6.8e-07]
["bitfinex","BTCUSD",1744736260615,0.89919471,84862.0,84861.0,6.8e-07]
["bitfinex","BTCUSD",1744736261471,1.59919471,84862.0,84861.0,6.8e-07]
["bitfinex","BTCUSD",1744736261878,1.60119471,84862.0,84861.0,6.8e-07]
["bitfinex","BTCUSD",1744736262181,2.02189331,84862.0,84861.0,6.8e-07]
["bitfinex","BTCUSD",1744736264152,2.02489331,84862.0,84861.0,6.8e-07]
["bitfinex","BTCUSD",1744736264554,0.01454085,84859.0,84858.0,8.8e-07]
["bitfinex","BTCUSD",1744736264762,0.59022785,84858.0,84857.0,8e-08]
["bitfinex","BTCUSD",1744736264999,0.75632506,84858.0,84857.0,8e-08]
["bitfinex","BTCUSD",1744736265314,0.77831648,84858.0,84857.0,8e-08]
["bitfinex","BTCUSD",1744736265671,1.47831648,84858.0,84857.0,8e-08]
["bitfinex","BTCUSD",1744736265875,1.48931508,84858.0,84857.0,8e-08]
["bitfinex","BTCUSD",1744736266113,1.61004356,84858.0,84857.0,8e-08]
["bitfinex","BTCUSD",1744736268248,1.61104356,84858.0,84857.0,8e-08]
["bitfinex","BTCUSD",1744736268625,0.25024785,84851.0,84850.0,8e-08]
["bitfinex","BTCUSD",1744736268834,0.41831229,84851.0,84850.0,8e-08]
["bitfinex","BTCUSD",1744736268993,0.42931089,84851.0,84850.0,8e-08]
["bitfinex","BTCUSD",1744736269190,0.55003937,84851.0,84850.0,8e-08]
["bitfinex","BTCUSD",1744736269498,0.58389212,84851.0,84850.0,8e-08]
["bitfinex","BTCUSD",1744736269690,1.28389212,84851.0,84850.0,8e-08]
["bitfinex","BTCUSD",1744736271001,1.2927423,84851.0,84850.0,8e-08]
["bitfinex","BTCUSD",1744736271399,0.59025885,84847.0,84839.0,1.8e-07]
["bitfinex","BTCUSD",1744736271602,0.235716,84848.0,84836.0,2.8e-07]
["bitfinex","BTCUSD",1744736271603,0.59028685,84837.0,84836.0,2.8e-07]
["bitfinex","BTCUSD",1744736271804,1.99944275,84837.0,84836.0,2.8e-07]
["bitfinex","BTCUSD",1744736272104,2.02143417,84837.0,84836.0,2.8e-07]
["bitfinex","BTCUSD",1744736272766,2.02143417,84837.0,84836.0,0.0004602]
["bitfinex","BTCUSD",1744736272968,2.15316125,84837.0,84836.0,0.0004602]
["bitfinex","BTCUSD",1744736273145,2.85316125,84837.0,84836.0,0.0004602]
["bitfinex","BTCUSD",1744736273666,2.85416125,84837.0,84836.0,0.0004602]
["bitfinex","BTCUSD",1744736275263,2.85516125,84837.0,84836.0,0.0004602]
["bitfinex","BTCUSD",1744736276433,2.85513158,84837.0,84836.0,0.0004602]
["bitfinex","BTCUSD",1744736276769,3.26483158,84837.0,84836.0,0.0004602]
["bitfinex","BTCUSD",1744736277467,3.26483158,84837.0,84836.0,2e-07]
["bitfinex","BTCUSD",1744736281629,3.31283158,84837.0,84836.0,2e-07]
["bitfinex","BTCUSD",1744736282100,0.57576,84832.0,84831.0,2e-07]
["bitfinex","BTCUSD",1744736282271,1.27295426,84832.0,84831.0,2e-07]
["bitfinex","BTCUSD",1744736282447,1.30591461,84832.0,84831.0,2e-07]
["bitfinex","BTCUSD",1744736283429,2.00591461,84832.0,84831.0,2e-07]
["bitfinex","BTCUSD",1744736284377,2.02045546,84832.0,84831.0,2e-07]
["bitfinex","BTCUSD",1744736284548,2.02145546,84832.0,84831.0,2e-07]
["bitfinex","BTCUSD",1744736285356,2.02245546,84832.0,84831.0,2e-07]
["bitfinex","BTCUSD",1744736285898,0.59031185,84828.0,84827.0,2e-07]
["bitfinex","BTCUSD",1744736286178,0.87769259,84828.0,84827.0,2e-07]
["bitfinex","BTCUSD",1744736286598,0.89968401,84828.0,84827.0,2e-07]
["bitfinex","BTCUSD",1744736286819,0.99678401,84828.0,84827.0,2e-07]
["bitfinex","BTCUSD",1744736286993,1.00775294,84828.0,84827.0,2e-07]
["bitfinex","BTCUSD",1744736287213,1.70875294,84828.0,84827.0,2e-07]
["bitfinex","BTCUSD",1744736288204,1.70875294,84828.0,84816.0,0.000422]
["bitfinex","BTCUSD",1744736288205,0.575801,84817.0,84816.0,2e-07]
["bitfinex","BTCUSD",1744736288375,0.97988559,84817.0,84816.0,2e-07]
["bitfinex","BTCUSD",1744736288556,1.05027701,84817.0,84816.0,2e-07]
["bitfinex","BTCUSD",1744736289208,1.06124594,84817.0,84816.0,2e-07]
["bitfinex","BTCUSD",1744736289414,1.76124594,84817.0,84816.0,2e-07]
["bitfinex","BTCUSD",1744736290258,1.76424594,84817.0,84816.0,2e-07]
["bitfinex","BTCUSD",1744736290448,1.76624594,84817.0,84816.0,2e-07]
["bitfinex","BTCUSD",1744736290850,0.59036485,84809.0,84801.0,0.002]
["bitfinex","BTCUSD",1744736291046,1.2772097,84809.0,84801.0,0.002]
["bitfinex","BTCUSD",1744736291363,1.28817863,84809.0,84801.0,0.002]
["bitfinex","BTCUSD",1744736291721,1.31017005,84809.0,84801.0,0.002]
["bitfinex","BTCUSD",1744736292151,2.01017005,84809.0,84808.0,0.00055976]
["bitfinex","BTCUSD",1744736292565,2.02177534,84809.0,84808.0,0.00055976]
["bitfinex","BTCUSD",1744736292994,2.02277534,84809.0,84808.0,0.00055976]
["bitfinex","BTCUSD",1744736294581,0.59036685,84808.0,84807.0,6e-08]
["bitfinex","BTCUSD",1744736294780,1.57704058,84808.0,84807.0,6e-08]
["bitfinex","BTCUSD",1744736295161,1.61000093,84808.0,84807.0,6e-08]
["bitfinex","BTCUSD",1744736296126,1.61100093,84808.0,84807.0,6e-08]
["bitfinex","BTCUSD",1744736296343,1.61100093,84808.0,84801.0,0.002]
["bitfinex","BTCUSD",1744736296344,0.35454085,84802.0,84801.0,6e-08]
["bitfinex","BTCUSD",1744736296493,1.99991678,84802.0,84801.0,6e-08]
["bitfinex","BTCUSD",1744736296694,2.0219082,84802.0,84801.0,4.1e-07]
["bitfinex","BTCUSD",1744736297486,2.03487713,84802.0,84801.0,4.1e-07]
["bitfinex","BTCUSD",1744736297905,2.03487713,84802.0,84799.0,4.1e-07]
["bitfinex","BTCUSD",1744736297906,0.235849,84800.0,84799.0,4.1e-07]
["bitfinex","BTCUSD",1744736298106,0.59039485,84798.0,84797.0,4.1e-07]
["bitfinex","BTCUSD",1744736298403,0.79015496,84798.0,84797.0,4.1e-07]
["bitfinex","BTCUSD",1744736299421,1.49215496,84798.0,84797.0,4.1e-07]
["bitfinex","BTCUSD",1744736300228,1.90185496,84798.0,84797.0,4.1e-07]
["bitfinex","BTCUSD",1744736300427,2.02258344,84798.0,84797.0,4.1e-07]
["bitfinex","BTCUSD",1744736300744,2.02955519,84798.0,84797.0,4.1e-07]
["bitfinex","BTCUSD",1744736301509,2.03155519,84798.0,84797.0,4.1e-07]
["bitfinex","BTCUSD",1744736302111,2.03147225,84798.0,84797.0,4.1e-07]
["bitfinex","BTCUSD",1744736305735,1.19950738,84798.0,84797.0,4.1e-07]
["bitfinex","BTCUSD",1744736305940,1.29130916,84798.0,84797.0,4.1e-07]
["bitfinex","BTCUSD",1744736306142,1.52716316,84798.0,84797.0,4.1e-07]
["bitfinex","BTCUSD",1744736306342,1.53016316,84798.0,84797.0,0.00100041]
["bitfinex","BTCUSD",1744736306543,1.29430916,84798.0,84797.0,0.23685741]
["bitfinex","BTCUSD",1744736306748,0.18460916,84798.0,84797.0,0.33225741]
["bitfinex","BTCUSD",1744736306953,0.17563741,84798.0,84797.0,0.34357177]
["bitfinex","BTCUSD",1744736307219,0.03487741,84798.0,84797.0,0.34257177]
["bitfinex","BTCUSD",1744736307423,0.17263741,84798.0,84797.0,0.34257177]
["bitfinex","BTCUSD",1744736308190,0.011789,84819.0,84815.0,0.235807]
["bitfinex","BTCUSD",1744736308390,0.13776,84813.0,84812.0,0.0954]
["bitfinex","BTCUSD",1744736308824,0.13776,84813.0,84812.0,0.10663549]
["bitfinex","BTCUSD",1744736309027,0.13776,84813.0,84812.0,0.34245049]
["bitfinex","BTCUSD",1744736311745,0.13776,84813.0,84812.0,0.34445049]
["bitfinex","BTCUSD",1744736312315,0.00013735,84819.0,84818.0,0.235799]
["bitfinex","BTCUSD",1744736312586,0.00013735,84819.0,84818.0,0.331599]
["bitfinex","BTCUSD",1744736312796,0.00013735,84819.0,84818.0,0.34281916]
["bitfinex","BTCUSD",1744736313749,0.00013735,84819.0,84818.0,0.10702016]
["bitfinex","BTCUSD",1744736314774,0.00013735,84819.0,84818.0,0.34281916]
["bitfinex","BTCUSD",1744736315794,0.23593335,84819.0,84818.0,0.10702016]
["bitfinex","BTCUSD",1744736316542,0.00113735,84819.0,84818.0,0.11002016]
["bitfinex","BTCUSD",1744736316795,0.23693335,84819.0,84818.0,0.11002016]
["bitfinex","BTCUSD",1744736318501,0.00113735,84819.0,84818.0,0.11002016]
["bitfinex","BTCUSD",1744736318705,0.23693335,84819.0,84818.0,0.11002016]
["bitfinex","BTCUSD",1744736319717,0.00113735,84819.0,84818.0,0.11002016]
["bitfinex","BTCUSD",1744736319927,0.23693335,84819.0,84818.0,0.11102016]
["bitfinex","BTCUSD",1744736323465,0.00113735,84819.0,84818.0,0.11102016]
["bitfinex","BTCUSD",1744736323973,0.00113735,84819.0,84818.0,0.34681916]
["bitfinex","BTCUSD",1744736324171,0.00113735,84819.0,84818.0,0.11102016]
["bitfinex","BTCUSD",1744736324379,0.23693335,84819.0,84818.0,0.11102016]
["bitfinex","BTCUSD",1744736324578,0.00113735,84819.0,84818.0,0.11102016]
["bitfinex","BTCUSD",1744736324732,0.23693335,84819.0,84818.0,0.11102016]
["bitfinex","BTCUSD",1744736325540,0.00113735,84819.0,84818.0,0.34681916]
["bitfinex","BTCUSD",1744736327096,0.00113735,84819.0,84818.0,0.4676607]
["bitfinex","BTCUSD",1744736327446,0.00013735,84819.0,84818.0,0.4646607]
["bitfinex","BTCUSD",1744736327652,0.00013735,84819.0,84818.0,0.4636607]
["bitfinex","BTCUSD",1744736328082,0.00013735,84819.0,84818.0,0.4656607]
["bitfinex","BTCUSD",1744736328675,0.00113735,84819.0,84818.0,0.4696607]
["bitfinex","BTCUSD",1744736329210,0.00013735,84819.0,84818.0,0.4656607]
["bitfinex","BTCUSD",1744736329646,0.00113735,84819.0,84818.0,0.4706607]
["bitfinex","BTCUSD",1744736331006,0.00113735,84819.0,84818.0,0.4686607]
["bitfinex","BTCUSD",1744736331946,0.00113735,84819.0,84818.0,0.4716607]
["bitfinex","BTCUSD",1744736335243,0.00013735,84819.0,84818.0,0.4666607]
["bitfinex","BTCUSD",1744736335681,0.00013735,84819.0,84818.0,0.4636607]
["bitfinex","BTCUSD",1744736336076,0.00113735,84819.0,84818.0,0.4696607]
["bitfinex","BTCUSD",1744736336644,0.00013735,84819.0,84818.0,0.4636607]
["bitfinex","BTCUSD",1744736336839,0.00013735,84819.0,84818.0,0.4666607]
["bitfinex","BTCUSD",1744736337279,0.00013735,84819.0,84818.0,0.4696607]
["bitfinex","BTCUSD",1744736337485,0.00013735,84819.0,84818.0,0.4666607]
["bitfinex","BTCUSD",1744736340812,0.00013735,84819.0,84818.0,0.4696607]
["bitfinex","BTCUSD",1744736341570,0.00013735,84819.0,84818.0,0.4666607]
["bitfinex","BTCUSD",1744736342342,0.00113735,84819.0,84818.0,0.4716607]
["bitfinex","BTCUSD",1744736344058,0.00113735,84819.0,84818.0,0.4756607]
["bitfinex","BTCUSD",1744736346744,3.5e-07,84819.0,84818.0,0.4756607]
["bitfinex","BTCUSD",1744736347549,3.5e-07,84819.0,84818.0,0.8156607]
["bitfinex","BTCUSD",1744736352370,3.5e-07,84819.0,84818.0,0.88020155]
["bitfinex","BTCUSD",1744736352799,3.5e-07,84819.0,84818.0,0.88120128]
["bitfinex","BTCUSD",1744736353034,0.0008446,84836.0,84835.0,0.235751]
["bitfinex","BTCUSD",1744736353362,0.00130421,84836.0,84835.0,0.36748703]
["bitfinex","BTCUSD",1744736355187,0.00130421,84836.0,84835.0,0.37932563]
["bitfinex","BTCUSD",1744736357415,0.00130421,84836.0,84835.0,0.38032563]
["bitfinex","BTCUSD",1744736364335,0.00130421,84836.0,84835.0,0.36848703]
["bitfinex","BTCUSD",1744736373522,0.00130421,84836.0,84835.0,0.41688703]
["bitfinex","BTCUSD",1744736374610,0.00130421,84836.0,84835.0,0.36848703]
["bitfinex","BTCUSD",1744736393824,0.00130421,84836.0,84835.0,0.13273603]
["bitfinex","BTCUSD",1744736394161,0.00130421,84836.0,84835.0,0.36848703]
["bitfinex","BTCUSD",1744736405449,0.00130421,84836.0,84835.0,0.75578703]
["bitfinex","BTCUSD",1744736405600,8.1e-07,84847.0,84846.0,0.671221]
["bitfinex","BTCUSD",1744736405825,8.1e-07,84847.0,84846.0,0.79206254]
["bitfinex","BTCUSD",1744736406159,9.287e-05,84847.0,84846.0,0.79206254]
["bitfinex","BTCUSD",1744736407303,0.00109287,84847.0,84846.0,0.79906254]
["bitfinex","BTCUSD",1744736408025,0.00109287,84847.0,84846.0,0.80406254]
["bitfinex","BTCUSD",1744736408246,0.00109287,84847.0,84846.0,0.36856254]
["bitfinex","BTCUSD",1744736408604,0.23681087,84847.0,84846.0,0.012]
["bitfinex","BTCUSD",1744736408862,0.28231087,84847.0,84846.0,0.012]
["bitfinex","BTCUSD",1744736409223,0.04659287,84847.0,84846.0,0.012]
["bitfinex","BTCUSD",1744736409429,0.04659287,84847.0,84846.0,0.36856254]
["bitfinex","BTCUSD",1744736409669,0.00109287,84847.0,84846.0,0.36856254]
["bitfinex","BTCUSD",1744736409975,9.287e-05,84847.0,84846.0,0.36156254]
["bitfinex","BTCUSD",1744736410181,9.287e-05,84847.0,84846.0,0.36856254]
["bitfinex","BTCUSD",1744736410383,0.00109287,84847.0,84846.0,0.36856254]
["bitfinex","BTCUSD",1744736410819,9.287e-05,84847.0,84846.0,0.36156254]
["bitfinex","BTCUSD",1744736411020,9.287e-05,84847.0,84846.0,0.36556254]
["bitfinex","BTCUSD",1744736411732,9.287e-05,84847.0,84846.0,0.36056254]
["bitfinex","BTCUSD",1744736411935,9.287e-05,84847.0,84844.0,0.247512]
["bitfinex","BTCUSD",1744736412130,9.287e-05,84847.0,84846.0,0.003]
["bitfinex","BTCUSD",1744736412733,0.01187787,84847.0,84844.0,0.247512]
["bitfinex","BTCUSD",1744736413068,0.24759687,84847.0,84844.0,0.247512]
["bitfinex","BTCUSD",1744736414770,0.24759687,84847.0,84840.0,0.011786]
["bitfinex","BTCUSD",1744736414771,0.235724,84845.0,84840.0,0.011786]
["bitfinex","BTCUSD",1744736414978,0.24751,84845.0,84841.0,0.011786]
["bitfinex","BTCUSD",1744736415178,0.247507,84846.0,84842.0,0.011786]
["bitfinex","BTCUSD",1744736415478,0.24751,84845.0,84842.0,0.011786]
["bitfinex","BTCUSD",1744736415697,0.247507,84846.0,84843.0,0.235729]
["bitfinex","BTCUSD",1744736415854,0.247507,84846.0,84844.0,0.002]
["bitfinex","BTCUSD",1744736416175,0.247507,84846.0,84843.0,0.247515]
["bitfinex","BTCUSD",1744736416376,0.247507,84846.0,84844.0,0.002]
["bitfinex","BTCUSD",1744736417182,0.247507,84846.0,84843.0,0.247515]
["bitfinex","BTCUSD",1744736417886,0.247507,84846.0,84844.0,0.01115015]
["bitfinex","BTCUSD",1744736418097,0.235723,84845.0,84844.0,0.01115015]
["bitfinex","BTCUSD",1744736418507,0.247507,84846.0,84844.0,0.01115015]
["bitfinex","BTCUSD",1744736419464,0.235723,84845.0,84844.0,0.01115015]
["bitfinex","BTCUSD",1744736419891,0.46704037,84845.0,84844.0,0.01315015]
["bitfinex","BTCUSD",1744736420229,0.4876613,84845.0,84844.0,0.002]
["bitfinex","BTCUSD",1744736420373,0.4876613,84845.0,84790.0,0.448163]
["bitfinex","BTCUSD",1744736420374,0.01179,84817.0,84790.0,0.448163]
["bitfinex","BTCUSD",1744736420554,0.01179,84817.0,84814.0,0.01179]
["bitfinex","BTCUSD",1744736420757,0.01179,84817.0,84815.0,0.01118216]
["bitfinex","BTCUSD",1744736420758,0.247591,84817.0,84815.0,0.01118216]
["bitfinex","BTCUSD",1744736421164,0.247591,84817.0,84814.0,0.235809]
["bitfinex","BTCUSD",1744736421381,0.247591,84817.0,84815.0,0.01133099]
["bitfinex","BTCUSD",1744736421594,0.247591,84817.0,84813.0,0.247602]
["bitfinex","BTCUSD",1744736421792,0.235804,84816.0,84814.0,0.01133537]
["bitfinex","BTCUSD",1744736422329,9.2e-05,84817.0,84814.0,0.02312537]
["bitfinex","BTCUSD",1744736422711,9.2e-05,84817.0,84815.0,0.235805]
["bitfinex","BTCUSD",1744736422912,0.235893,84817.0,84814.0,0.247599]
["bitfinex","BTCUSD",1744736423116,0.235804,84816.0,84813.0,0.36844354]
["bitfinex","BTCUSD",1744736423341,0.235804,84816.0,84814.0,0.01133099]
["bitfinex","BTCUSD",1744736423901,0.247594,84816.0,84814.0,0.01133099]
["bitfinex","BTCUSD",1744736424126,0.247594,84816.0,84815.0,0.001]
["bitfinex","BTCUSD",1744736424400,0.011882,84817.0,84815.0,0.01233537]
["bitfinex","BTCUSD",1744736424601,0.235804,84816.0,84815.0,0.01133537]
["bitfinex","BTCUSD",1744736424831,0.235804,84816.0,84813.0,0.13263154]
["bitfinex","BTCUSD",1744736425032,0.247594,84816.0,84815.0,0.00945414]
["bitfinex","BTCUSD",1744736425235,0.235807,84815.0,84814.0,0.001]
["bitfinex","BTCUSD",1744736427065,0.23581,84814.0,84813.0,0.12084154]
["bitfinex","BTCUSD",1744736427233,0.23581,84814.0,84797.0,4.1e-07]
["bitfinex","BTCUSD",1744736427434,0.235849,84800.0,84799.0,0.34]
["bitfinex","BTCUSD",1744736427655,0.235846,84801.0,84799.0,0.47263354]
["bitfinex","BTCUSD",1744736427885,0.235846,84801.0,84800.0,0.46084154]
["bitfinex","BTCUSD",1744736428295,0.235846,84801.0,84800.0,0.13024312]
["bitfinex","BTCUSD",1744736428469,0.235846,84801.0,84800.0,0.00940158]
["bitfinex","BTCUSD",1744736428670,0.235854,84798.0,84797.0,4.1e-07]
["bitfinex","BTCUSD",1744736429554,0.235854,84798.0,84797.0,0.00950053]
["bitfinex","BTCUSD",1744736429767,0.235854,84798.0,84797.0,4.1e-07]
["bitfinex","BTCUSD",1744736429973,0.235854,84798.0,84797.0,0.00950053]
["bitfinex","BTCUSD",1744736430169,0.23721137,84798.0,84797.0,0.00950053]
["bitfinex","BTCUSD",1744736430498,0.23721137,84798.0,84797.0,4.1e-07]
["bitfinex","BTCUSD",1744736430671,0.37477137,84798.0,84797.0,4.1e-07]
["bitfinex","BTCUSD",1744736430876,0.373414,84798.0,84797.0,4.1e-07]
["bitfinex","BTCUSD",1744736431878,0.38518543,84798.0,84797.0,4.1e-07]
["bitfinex","BTCUSD",1744736432080,0.48672463,84798.0,84797.0,4.1e-07]
["bitfinex","BTCUSD",1744736432903,0.50856536,84798.0,84797.0,4.1e-07]
["bitfinex","BTCUSD",1744736433201,0.84856536,84798.0,84797.0,4.1e-07]
["bitfinex","BTCUSD",1744736434566,0.82672463,84798.0,84797.0,4.1e-07]
["bitfinex","BTCUSD",1744736437328,0.82972463,84798.0,84797.0,4.1e-07]
["bitfinex","BTCUSD",1744736438864,0.95056617,84798.0,84797.0,4.1e-07]
["bitfinex","BTCUSD",1744736439271,0.97236747,84798.0,84797.0,4.1e-07]
["bitfinex","BTCUSD",1744736440977,0.96936747,84798.0,84797.0,4.1e-07]
["bitfinex","BTCUSD",1744736441593,1.04421613,84798.0,84797.0,4.1e-07]
["bitfinex","BTCUSD",1744736442745,1.04421613,84798.0,84785.0,6.1e-07]
["bitfinex","BTCUSD",1744736442746,0.35454085,84797.0,84785.0,6.1e-07]
["bitfinex","BTCUSD",1744736442920,0.68632885,84786.0,84785.0,6.1e-07]
["bitfinex","BTCUSD",1744736443264,0.80717039,84786.0,84785.0,6.1e-07]
["bitfinex","BTCUSD",1744736443560,0.82897169,84786.0,84785.0,6.1e-07]
["bitfinex","BTCUSD",1744736443768,0.83986926,84786.0,84785.0,6.1e-07]
["bitfinex","BTCUSD",1744736443973,0.88651215,84786.0,84785.0,6.1e-07]
["bitfinex","BTCUSD",1744736444146,1.00724063,84786.0,84785.0,0.00046022]
["bitfinex","BTCUSD",1744736446101,0.83986926,84786.0,84785.0,0.00046022]
["bitfinex","BTCUSD",1744736446542,0.70448687,84786.0,84785.0,0.00046022]
["bitfinex","BTCUSD",1744736447167,0.71148687,84786.0,84785.0,0.00146022]
["bitfinex","BTCUSD",1744736447366,0.84912687,84786.0,84785.0,0.00146022]
["bitfinex","BTCUSD",1744736447726,0.85212687,84786.0,84785.0,0.00146022]
["bitfinex","BTCUSD",1744736448959,0.97285535,84786.0,84785.0,0.00146022]
["bitfinex","BTCUSD",1744736449535,0.85212687,84786.0,84785.0,0.00146022]
["bitfinex","BTCUSD",1744736454845,0.80402687,84786.0,84785.0,0.00146022]
["bitfinex","BTCUSD",1744736456685,0.75622687,84786.0,84785.0,0.00146022]
["bitfinex","BTCUSD",1744736464364,0.41622687,84786.0,84785.0,0.00146022]
["bitfinex","BTCUSD",1744736468429,0.18033887,84786.0,84785.0,0.00146022]
["bitfinex","BTCUSD",1744736468631,0.04269887,84786.0,84785.0,0.28405022]
["bitfinex","BTCUSD",1744736468829,0.04269887,84786.0,84785.0,0.34245545]
["bitfinex","BTCUSD",1744736469272,0.04269887,84786.0,84785.0,0.46329699]
["bitfinex","BTCUSD",1744736469544,0.04269887,84786.0,84785.0,0.46229699]
["bitfinex","BTCUSD",1744736469545,0.02089757,84786.0,84785.0,0.46229699]
["bitfinex","BTCUSD",1744736469773,0.01389757,84786.0,84785.0,0.46229699]
["bitfinex","BTCUSD",1744736470019,0.003,84786.0,84785.0,0.46229699]
["bitfinex","BTCUSD",1744736470234,0.13764,84807.0,84785.0,0.46229699]
["bitfinex","BTCUSD",1744736470235,0.13764,84807.0,84805.0,0.235833]
["bitfinex","BTCUSD",1744736470548,0.37347,84807.0,84806.0,0.0097154]
["bitfinex","BTCUSD",1744736470929,0.011792,84797.0,84789.0,0.0495]
["bitfinex","BTCUSD",1744736471134,0.011793,84796.0,84792.0,0.247663]
["bitfinex","BTCUSD",1744736471536,0.247654,84796.0,84793.0,0.235868]
["bitfinex","BTCUSD",1744736472121,0.011791,84806.0,84802.0,0.011792]
["bitfinex","BTCUSD",1744736472319,0.011791,84804.0,84799.0,0.011792]
["bitfinex","BTCUSD",1744736472480,0.011792,84801.0,84794.0,0.247658]
["bitfinex","BTCUSD",1744736472681,0.235841,84803.0,84799.0,0.247643]
["bitfinex","BTCUSD",1744736472922,0.247633,84803.0,84799.0,0.011792]
["bitfinex","BTCUSD",1744736473125,0.247623,84806.0,84801.0,0.247636]
["bitfinex","BTCUSD",1744736473457,0.011792,84803.0,84799.0,0.247642]
["bitfinex","BTCUSD",1744736473921,0.235846,84801.0,84797.0,0.247647]
["bitfinex","BTCUSD",1744736475043,0.247641,84800.0,84797.0,0.247647]
["bitfinex","BTCUSD",1744736475751,0.235853,84799.0,84795.0,0.235861]
["bitfinex","BTCUSD",1744736476081,0.011793,84796.0,84789.0,0.35671754]
["bitfinex","BTCUSD",1744736476272,0.011793,84793.0,84790.0,0.13263454]
["bitfinex","BTCUSD",1744736476471,0.247658,84795.0,84791.0,0.247667]
["bitfinex","BTCUSD",1744736476975,0.247658,84795.0,84792.0,0.235871]
["bitfinex","BTCUSD",1744736477111,0.011792,84797.0,84794.0,0.235863]
["bitfinex","BTCUSD",1744736477512,0.011792,84797.0,84792.0,0.247664]
["bitfinex","BTCUSD",1744736477680,0.011792,84797.0,84793.0,0.235868]
["bitfinex","BTCUSD",1744736478453,0.247652,84797.0,84794.0,0.235865]
["bitfinex","BTCUSD",1744736478652,0.247652,84797.0,84795.0,0.00966094]
["bitfinex","BTCUSD",1744736479332,0.247653,84796.0,84794.0,0.001]
["bitfinex","BTCUSD",1744736479538,0.235862,84795.0,84794.0,0.001]
["bitfinex","BTCUSD",1744736480986,0.23721937,84795.0,84794.0,0.001]
["bitfinex","BTCUSD",1744736482514,0.235888,84786.0,84785.0,0.00046022]
["bitfinex","BTCUSD",1744736484547,0.235888,84786.0,84785.0,0.00246022]
["bitfinex","BTCUSD",1744736485102,0.235888,84786.0,84785.0,0.00346022]
["bitfinex","BTCUSD",1744736485920,0.011792,84800.0,84794.0,0.011793]
["bitfinex","BTCUSD",1744736486119,0.011793,84795.0,84790.0,0.247667]
["bitfinex","BTCUSD",1744736486264,0.011793,84794.0,84792.0,0.235871]
["bitfinex","BTCUSD",1744736486467,0.235854,84798.0,84795.0,0.235862]
["bitfinex","BTCUSD",1744736486671,0.235854,84798.0,84794.0,0.011793]
["bitfinex","BTCUSD",1744736486672,0.01095488,84803.0,84802.0,0.235843]
["bitfinex","BTCUSD",1744736486882,0.23584,84803.0,84800.0,0.24764]
["bitfinex","BTCUSD",1744736487110,0.235843,84802.0,84800.0,0.011792]
["bitfinex","BTCUSD",1744736487304,0.235849,84800.0,84797.0,0.011792]
["bitfinex","BTCUSD",1744736487526,0.011792,84802.0,84799.0,0.247641]
["bitfinex","BTCUSD",1744736487704,0.235849,84800.0,84799.0,0.12084154]
["bitfinex","BTCUSD",1744736488106,0.011792,84797.0,84791.0,0.0498]
["bitfinex","BTCUSD",1744736488308,0.011793,84795.0,84791.0,0.285673]
["bitfinex","BTCUSD",1744736488639,0.247659,84794.0,84791.0,0.297466]
["bitfinex","BTCUSD",1744736489645,0.235866,84794.0,84791.0,0.297466]
["bitfinex","BTCUSD",1744736489821,0.247661,84795.0,84791.0,0.297466]
["bitfinex","BTCUSD",1744736490855,0.247661,84795.0,84792.0,0.235871]
["bitfinex","BTCUSD",1744736491060,0.011792,84797.0,84794.0,0.011793]
["bitfinex","BTCUSD",1744736491426,0.247644,84799.0,84795.0,0.235862]
["bitfinex","BTCUSD",1744736492009,0.011792,84800.0,84796.0,0.36849254]
["bitfinex","BTCUSD",1744736492816,0.001,84797.0,84796.0,0.36849254]
["bitfinex","BTCUSD",1744736493231,0.247635,84802.0,84798.0,0.011792]
["bitfinex","BTCUSD",1744736493433,0.011792,84801.0,84798.0,0.13263354]
["bitfinex","BTCUSD",1744736493633,0.235849,84800.0,84799.0,0.00969938]
["bitfinex","BTCUSD",1744736494452,0.327636,84802.0,84799.0,0.00969938]
["bitfinex","BTCUSD",1744736494977,0.002,84800.0,84799.0,0.00969938]
["bitfinex","BTCUSD",1744736495305,0.003,84800.0,84799.0,0.36639192]
["bitfinex","BTCUSD",1744736495456,0.001,84800.0,84799.0,0.36639192]
["bitfinex","BTCUSD",1744736495888,0.004,84800.0,84799.0,0.36639192]
["bitfinex","BTCUSD",1744736496289,0.004,84800.0,84799.0,0.41399192]
["bitfinex","BTCUSD",1744736498073,0.0008444,84837.0,84799.0,0.41399192]
["bitfinex","BTCUSD",1744736498074,0.00978649,84831.0,84821.0,0.23579]
["bitfinex","BTCUSD",1744736498283,0.0008444,84831.0,84821.0,0.36627398]
["bitfinex","BTCUSD",1744736498677,0.0008444,84831.0,84821.0,0.37802818]
["bitfinex","BTCUSD",1744736499514,8.1e-07,84847.0,84821.0,0.37802818]
["bitfinex","BTCUSD",1744736499515,0.0008444,84870.0,84850.0,0.011785]
["bitfinex","BTCUSD",1744736499643,0.0008444,84870.0,84852.0,0.35654554]
["bitfinex","BTCUSD",1744736499846,0.011784,84858.0,84852.0,0.13009673]
["bitfinex","BTCUSD",1744736500044,0.0008444,84870.0,84852.0,0.36580073]
["bitfinex","BTCUSD",1744736500045,0.031783,84868.0,84852.0,0.36580073]
["bitfinex","BTCUSD",1744736500259,0.011783,84863.0,84852.0,0.36580073]
["bitfinex","BTCUSD",1744736500466,0.247458,84863.0,84852.0,0.36580073]
["bitfinex","BTCUSD",1744736500670,0.011783,84862.0,84852.0,0.36580073]
["bitfinex","BTCUSD",1744736500873,0.00098243,84853.0,84852.0,0.36580073]
["bitfinex","BTCUSD",1744736501071,0.00088351,84853.0,84852.0,0.36580073]
["bitfinex","BTCUSD",1744736502482,0.00088351,84853.0,84852.0,0.70580073]
["bitfinex","BTCUSD",1744736503322,0.00088351,84853.0,84852.0,0.70680073]
["bitfinex","BTCUSD",1744736503750,0.00088351,84853.0,84852.0,0.70880073]
["bitfinex","BTCUSD",1744736504058,0.00088351,84853.0,84852.0,0.70780073]
["bitfinex","BTCUSD",1744736504194,0.00088351,84853.0,84852.0,0.70580073]
["bitfinex","BTCUSD",1744736504805,0.00088351,84853.0,84852.0,0.70980073]
["bitfinex","BTCUSD",1744736505680,5.1e-07,84853.0,84852.0,0.77414131]
["bitfinex","BTCUSD",1744736505884,5.1e-07,84853.0,84852.0,0.77914158]
["bitfinex","BTCUSD",1744736509589,5.1e-07,84853.0,84852.0,0.91658158]
["bitfinex","BTCUSD",1744736514025,5.1e-07,84853.0,84852.0,0.91758131]
["bitfinex","BTCUSD",1744736516009,5.1e-07,84853.0,84852.0,0.91658158]
["bitfinex","BTCUSD",1744736516213,5.1e-07,84853.0,84852.0,0.86778158]
["bitfinex","BTCUSD",1744736520245,5.1e-07,84853.0,84852.0,0.86878131]
["bitfinex","BTCUSD",1744736520452,0.02,84868.0,84858.0,0.575687]
["bitfinex","BTCUSD",1744736520453,5.1e-07,84859.0,84858.0,0.575687]
["bitfinex","BTCUSD",1744736520678,5.1e-07,84859.0,84858.0,0.70558137]
["bitfinex","BTCUSD",1744736521113,5.1e-07,84859.0,84858.0,0.75108137]
["bitfinex","BTCUSD",1744736522593,5.1e-07,84859.0,84858.0,0.76662195]
["bitfinex","BTCUSD",1744736524240,5.1e-07,84859.0,84858.0,0.86642195]
["bitfinex","BTCUSD",1744736524399,5.1e-07,84859.0,84858.0,0.87442195]
["bitfinex","BTCUSD",1744736525145,5.1e-07,84859.0,84858.0,0.87042195]
["bitfinex","BTCUSD",1744736525656,5.1e-07,84859.0,84858.0,0.82562195]
["bitfinex","BTCUSD",1744736525798,5.1e-07,84859.0,84858.0,0.82162195]
["bitfinex","BTCUSD",1744736526184,5.1e-07,84859.0,84858.0,0.82862195]
["bitfinex","BTCUSD",1744736529916,5.1e-07,84868.0,84867.0,0.59020285]
["bitfinex","BTCUSD",1744736530118,5.1e-07,84868.0,84867.0,0.84844439]
["bitfinex","BTCUSD",1744736530453,0.00069793,84871.0,84870.0,0.575654]
["bitfinex","BTCUSD",1744736530661,0.00069793,84871.0,84870.0,0.69649554]
["bitfinex","BTCUSD",1744736530874,3.3e-07,84873.0,84872.0,0.59118858]
["bitfinex","BTCUSD",1744736531087,1.3e-07,84878.0,84877.0,0.59117558]
["bitfinex","BTCUSD",1744736531257,0.00012462,84878.0,84877.0,0.71201712]
["bitfinex","BTCUSD",1744736531599,0.00012462,84878.0,84877.0,0.7329863]
["bitfinex","BTCUSD",1744736533852,6.2e-07,84878.0,84877.0,0.7329863]
["bitfinex","BTCUSD",1744736535006,0.0958,84903.0,84880.0,0.35454085]
["bitfinex","BTCUSD",1744736535007,2e-08,84882.0,84880.0,0.35454085]
["bitfinex","BTCUSD",1744736535216,4.2e-07,84885.0,84884.0,0.34]
["bitfinex","BTCUSD",1744736535412,4.2e-07,84885.0,84884.0,0.83385654]
["bitfinex","BTCUSD",1744736535621,4.2e-07,84885.0,84884.0,0.84261477]
["bitfinex","BTCUSD",1744736538056,4.2e-07,84885.0,84884.0,0.70921477]
["bitfinex","BTCUSD",1744736538257,4.2e-07,84885.0,84884.0,0.36921477]
["bitfinex","BTCUSD",1744736538407,0.04900042,84885.0,84884.0,0.37321477]
["bitfinex","BTCUSD",1744736539626,0.04900042,84885.0,84884.0,0.36921477]
["bitfinex","BTCUSD",1744736540224,0.07097065,84885.0,84884.0,0.13359977]
["bitfinex","BTCUSD",1744736540429,0.07097065,84885.0,84884.0,0.01275823]
["bitfinex","BTCUSD",1744736541081,0.08195627,84885.0,84884.0,0.01476728]
["bitfinex","BTCUSD",1744736541637,0.08195627,84885.0,84884.0,0.01176728]
["bitfinex","BTCUSD",1744736542270,0.08195627,84885.0,84884.0,0.00776728]
["bitfinex","BTCUSD",1744736542469,0.08195627,84885.0,84883.0,0.235616]
["bitfinex","BTCUSD",1744736542690,0.08195627,84885.0,84884.0,0.00869837]
["bitfinex","BTCUSD",1744736542889,0.08195627,84885.0,84883.0,0.235616]
["bitfinex","BTCUSD",1744736543090,0.01098562,84884.0,84883.0,0.235616]
["bitfinex","BTCUSD",1744736543249,0.03295585,84884.0,84883.0,0.235616]
["bitfinex","BTCUSD",1744736543654,0.03295585,84884.0,84883.0,0.35645754]
["bitfinex","BTCUSD",1744736544587,0.01098562,84884.0,84883.0,0.35645754]
["bitfinex","BTCUSD",1744736545010,0.00200042,84885.0,84884.0,0.235615]
["bitfinex","BTCUSD",1744736545204,0.00200042,84885.0,84882.0,0.247401]
["bitfinex","BTCUSD",1744736545454,0.00200042,84885.0,84883.0,0.235616]
["bitfinex","BTCUSD",1744736545627,0.25760224,84884.0,84881.0,0.011781]
["bitfinex","BTCUSD",1744736546051,0.03297843,84883.0,84881.0,0.011781]
["bitfinex","BTCUSD",1744736546223,0.26859743,84883.0,84879.0,0.011781]
["bitfinex","BTCUSD",1744736546416,0.02198624,84882.0,84880.0,0.12084154]
["bitfinex","BTCUSD",1744736546611,0.0487,84881.0,84880.0,0.12084154]
["bitfinex","BTCUSD",1744736546801,0.08167843,84881.0,84880.0,0.35646754]
["bitfinex","BTCUSD",1744736548089,0.08267843,84881.0,84880.0,0.35646754]
["bitfinex","BTCUSD",1744736548612,0.08267843,84881.0,84880.0,0.36518212]
["bitfinex","BTCUSD",1744736548981,0.08267843,84881.0,84880.0,0.12955612]
["bitfinex","BTCUSD",1744736549185,0.31830143,84881.0,84880.0,0.00871458]
["bitfinex","BTCUSD",1744736549673,0.31830143,84881.0,84873.0,0.011782]
["bitfinex","BTCUSD",1744736549674,0.235642,84875.0,84872.0,0.235648]
["bitfinex","BTCUSD",1744736549845,0.235642,84875.0,84873.0,0.12084154]
["bitfinex","BTCUSD",1744736550056,0.02198624,84874.0,84873.0,0.12084154]
["bitfinex","BTCUSD",1744736550250,0.011783,84866.0,84863.0,0.24771347]
["bitfinex","BTCUSD",1744736550494,0.293754,84864.0,84863.0,0.00012449]
["bitfinex","BTCUSD",1744736550834,0.31574024,84864.0,84863.0,0.00012449]
["bitfinex","BTCUSD",1744736551787,0.32673243,84864.0,84863.0,0.00012449]
["bitfinex","BTCUSD",1744736552316,0.33539024,84864.0,84863.0,0.00012449]
["bitfinex","BTCUSD",1744736555281,0.33639024,84864.0,84863.0,0.00012449]
["bitfinex","BTCUSD",1744736555418,0.33539024,84864.0,84863.0,0.00012449]
["bitfinex","BTCUSD",1744736555841,0.33839024,84864.0,84863.0,0.00012449]
["bitfinex","BTCUSD",1744736556640,0.316404,84864.0,84863.0,0.00012449]
["bitfinex","BTCUSD",1744736557510,0.30541181,84864.0,84863.0,0.00012449]
["bitfinex","BTCUSD",1744736558437,0.30641181,84864.0,84863.0,0.00012449]
["bitfinex","BTCUSD",1744736559602,0.05895781,84864.0,84863.0,0.23579749]
["bitfinex","BTCUSD",1744736559857,0.004,84864.0,84863.0,0.24478322]
["bitfinex","BTCUSD",1744736560057,0.004,84864.0,84863.0,0.36562476]
["bitfinex","BTCUSD",1744736560678,0.004,84864.0,84863.0,0.37728078]
["bitfinex","BTCUSD",1744736561167,0.001,84864.0,84863.0,0.37728078]
["bitfinex","BTCUSD",1744736561540,0.011781,84879.0,84877.0,0.235634]
["bitfinex","BTCUSD",1744736562013,0.18714,84882.0,84881.0,0.235623]
["bitfinex","BTCUSD",1744736562517,0.422761,84882.0,84881.0,0.0089493]
["bitfinex","BTCUSD",1744736562641,0.23563,84879.0,84877.0,0.011781]
["bitfinex","BTCUSD",1744736563082,0.011781,84880.0,84877.0,0.247414]
["bitfinex","BTCUSD",1744736563836,0.24741,84880.0,84877.0,0.247414]
["bitfinex","BTCUSD",1744736564192,0.23563,84879.0,84877.0,0.011781]
["bitfinex","BTCUSD",1744736564375,0.23563,84879.0,84876.0,0.247417]
["bitfinex","BTCUSD",1744736565622,0.001,84879.0,84877.0,0.247413]
["bitfinex","BTCUSD",1744736565821,0.001,84879.0,84878.0,0.235631]
["bitfinex","BTCUSD",1744736566235,0.235626,84880.0,84878.0,0.235631]
["bitfinex","BTCUSD",1744736566527,0.422763,84882.0,84879.0,0.235629]
["bitfinex","BTCUSD",1744736566732,0.001,84879.0,84878.0,0.247412]
["bitfinex","BTCUSD",1744736567610,0.24841,84879.0,84876.0,0.011781]
["bitfinex","BTCUSD",1744736568410,0.011782,84871.0,84867.0,0.011783]
["bitfinex","BTCUSD",1744736568623,0.011782,84871.0,84867.0,0.12084154]
["bitfinex","BTCUSD",1744736568624,0.011782,84869.0,84867.0,0.12084154]
["bitfinex","BTCUSD",1744736569037,0.011782,84871.0,84863.0,0.00012449]
["bitfinex","BTCUSD",1744736569038,0.011782,84870.0,84863.0,0.00012449]
["bitfinex","BTCUSD",1744736569237,0.235668,84865.0,84863.0,0.00012449]
["bitfinex","BTCUSD",1744736570638,0.247449,84866.0,84863.0,0.23579749]
["bitfinex","BTCUSD",1744736570819,0.235657,84869.0,84865.0,0.011783]
["bitfinex","BTCUSD",1744736571019,0.247439,84869.0,84866.0,0.235665]
["bitfinex","BTCUSD",1744736571619,0.235661,84868.0,84865.0,0.011783]
["bitfinex","BTCUSD",1744736571958,0.011782,84869.0,84866.0,0.247447]
["bitfinex","BTCUSD",1744736572270,0.247436,84871.0,84867.0,0.011783]
["bitfinex","BTCUSD",1744736572400,0.247436,84871.0,84867.0,0.247444]
["bitfinex","BTCUSD",1744736572609,0.0008436,84912.0,84863.0,0.00112449]
["bitfinex","BTCUSD",1744736572610,4.2e-07,84885.0,84880.0,0.235626]
["bitfinex","BTCUSD",1744736572815,4.2e-07,84885.0,84881.0,0.235623]
["bitfinex","BTCUSD",1744736572816,0.01984958,84884.0,84881.0,0.235623]
["bitfinex","BTCUSD",1744736573074,0.13744,84882.0,84881.0,0.235623]
["bitfinex","BTCUSD",1744736574453,4.2e-07,84885.0,84884.0,0.235615]
["bitfinex","BTCUSD",1744736575962,4.2e-07,84885.0,84884.0,0.35881262]
["bitfinex","BTCUSD",1744736576163,4.2e-07,84885.0,84884.0,0.35645654]
["bitfinex","BTCUSD",1744736579782,4.2e-07,84885.0,84884.0,0.35745654]
["bitfinex","BTCUSD",1744736583714,4.2e-07,84885.0,84884.0,0.36619205]
["bitfinex","BTCUSD",1744736590172,8.2e-07,84887.0,84886.0,0.23561]
["bitfinex","BTCUSD",1744736590371,8.2e-07,84887.0,84886.0,0.35880698]
["bitfinex","BTCUSD",1744736590579,8.2e-07,84887.0,84886.0,0.36511713]
["bitfinex","BTCUSD",1744736592229,8.2e-07,84887.0,84886.0,0.36911713]
["bitfinex","BTCUSD",1744736593241,8.2e-07,84887.0,84886.0,0.36511713]
["bitfinex","BTCUSD",1744736593581,8.2e-07,84887.0,84886.0,0.36711713]
["bitfinex","BTCUSD",1744736593857,8.2e-07,84887.0,84886.0,0.36911713]
["bitfinex","BTCUSD",1744736597782,8.2e-07,84889.0,84888.0,0.575604]
["bitfinex","BTCUSD",1744736597993,6.2e-07,84893.0,84892.0,0.235593]
["bitfinex","BTCUSD",1744736598196,6.2e-07,84893.0,84892.0,0.35878988]
["bitfinex","BTCUSD",1744736598434,6.2e-07,84893.0,84892.0,0.36502735]
["bitfinex","BTCUSD",1744736598793,6.2e-07,84893.0,84892.0,0.70502735]
["bitfinex","BTCUSD",1744736599013,6.2e-07,84893.0,84892.0,0.7650682]
["bitfinex","BTCUSD",1744736601652,6.2e-07,84893.0,84892.0,0.7690682]
["bitfinex","BTCUSD",1744736603834,6.2e-07,84893.0,84892.0,0.7730682]
["bitfinex","BTCUSD",1744736604991,6.2e-07,84893.0,84892.0,0.77406793]
["bitfinex","BTCUSD",1744736605118,6.2e-07,84893.0,84892.0,0.82106793]
["bitfinex","BTCUSD",1744736606697,6.2e-07,84893.0,84892.0,0.81706793]
["bitfinex","BTCUSD",1744736607676,6.2e-07,84893.0,84892.0,0.81306793]
["bitfinex","BTCUSD",1744736607888,6.2e-07,84893.0,84892.0,0.81806793]
["bitfinex","BTCUSD",1744736609633,6.2e-07,84893.0,84892.0,0.82406793]
["bitfinex","BTCUSD",1744736613166,0.0008436,84912.0,84911.0,0.23554]
["bitfinex","BTCUSD",1744736613369,0.00098138,84912.0,84911.0,0.50453568]
["bitfinex","BTCUSD",1744736613529,0.00098138,84912.0,84911.0,0.50218094]
["bitfinex","BTCUSD",1744736615975,0.00098138,84912.0,84911.0,0.50418094]
["bitfinex","BTCUSD",1744736617340,0.00098138,84912.0,84911.0,0.84418094]
["bitfinex","BTCUSD",1744736617505,0.00098138,84912.0,84911.0,0.84618094]
["bitfinex","BTCUSD",1744736618404,3.8e-07,84912.0,84911.0,0.84618094]
["bitfinex","BTCUSD",1744736619842,3.8e-07,84912.0,84911.0,0.84418094]
["bitfinex","BTCUSD",1744736620254,3.8e-07,84919.0,84918.0,0.235521]
["bitfinex","BTCUSD",1744736620578,3.8e-07,84919.0,84918.0,0.36716814]
["bitfinex","BTCUSD",1744736620736,3.8e-07,84919.0,84918.0,0.36481356]
["bitfinex","BTCUSD",1744736621665,3.8e-07,84919.0,84918.0,0.3766286]
["bitfinex","BTCUSD",1744736623122,3.8e-07,84919.0,84918.0,0.3776286]
["bitfinex","BTCUSD",1744736623768,3.8e-07,84919.0,84918.0,0.3796286]
["bitfinex","BTCUSD",1744736626181,3.8e-07,84919.0,84918.0,0.36781356]
["bitfinex","BTCUSD",1744736626833,3.8e-07,84919.0,84918.0,0.37957926]
["bitfinex","BTCUSD",1744736640992,3.8e-07,84919.0,84918.0,0.13229256]
["bitfinex","BTCUSD",1744736641188,3.8e-07,84919.0,84918.0,0.36781356]
["bitfinex","BTCUSD",1744736641189,0.04640038,84919.0,84918.0,0.36781356]
["bitfinex","BTCUSD",1744736642212,0.04640038,84919.0,84918.0,0.36681356]
["bitfinex","BTCUSD",1744736642598,0.04740038,84919.0,84918.0,0.36681356]
["bitfinex","BTCUSD",1744736642959,0.00100038,84919.0,84918.0,0.36681356]
["bitfinex","BTCUSD",1744736644018,3.8e-07,84919.0,84918.0,0.36681356]
["bitfinex","BTCUSD",1744736644228,3.8e-07,84919.0,84918.0,0.36481356]
["bitfinex","BTCUSD",1744736644650,3.8e-07,84919.0,84918.0,0.36581356]
["bitfinex","BTCUSD",1744736645242,3.8e-07,84919.0,84918.0,0.36481356]
["bitfinex","BTCUSD",1744736645815,3.8e-07,84919.0,84918.0,0.36681356]
["bitfinex","BTCUSD",1744736646038,3.8e-07,84919.0,84918.0,0.70681356]
["bitfinex","BTCUSD",1744736647012,3.8e-07,84919.0,84918.0,0.72135441]
["bitfinex","BTCUSD",1744736649086,3.8e-07,84919.0,84918.0,0.72235441]
["bitfinex","BTCUSD",1744736650437,3.8e-07,84919.0,84918.0,0.77055441]
["bitfinex","BTCUSD",1744736651670,3.8e-07,84919.0,84918.0,0.79134932]
["bitfinex","BTCUSD",1744736653020,3.8e-07,84919.0,84918.0,0.86588847]
["bitfinex","BTCUSD",1744736653591,3.8e-07,84919.0,84918.0,0.84509356]
["bitfinex","BTCUSD",1744736656571,3.8e-07,84919.0,84918.0,0.86588616]
["bitfinex","BTCUSD",1744736658313,3.8e-07,84919.0,84918.0,0.88042701]
["bitfinex","BTCUSD",1744736660570,3.8e-07,84919.0,84918.0,0.87942701]
["bitfinex","BTCUSD",1744736660769,3.8e-07,84919.0,84918.0,0.87742701]
["bitfinex","BTCUSD",1744736661173,3.8e-07,84919.0,84918.0,0.87942701]
["bitfinex","BTCUSD",1744736661874,3.8e-07,84919.0,84918.0,0.87742701]
["bitfinex","BTCUSD",1744736662391,3.8e-07,84919.0,84918.0,0.88042701]
["bitfinex","BTCUSD",1744736662897,3.8e-07,84919.0,84918.0,0.88242701]
["bitfinex","BTCUSD",1744736663724,3.8e-07,84919.0,84918.0,0.73060616]
["bitfinex","BTCUSD",1744736664803,3.8e-07,84919.0,84918.0,0.74514701]
["bitfinex","BTCUSD",1744736665229,3.8e-07,84919.0,84918.0,0.74214701]
["bitfinex","BTCUSD",1744736665422,3.8e-07,84919.0,84918.0,0.72135441]
["bitfinex","BTCUSD",1744736665596,3.8e-07,84919.0,84918.0,0.72335441]
["bitfinex","BTCUSD",1744736667089,3.8e-07,84919.0,84918.0,0.70481356]
["bitfinex","BTCUSD",1744736667583,3.8e-07,84919.0,84918.0,0.70581356]
["bitfinex","BTCUSD",1744736667763,3.8e-07,84919.0,84918.0,0.70481356]
["bitfinex","BTCUSD",1744736668194,3.8e-07,84919.0,84918.0,0.36681356]
["bitfinex","BTCUSD",1744736668408,0.04890038,84919.0,84918.0,0.36681356]
["bitfinex","BTCUSD",1744736668755,0.04890038,84919.0,84918.0,0.36481356]
["bitfinex","BTCUSD",1744736669160,0.04890038,84919.0,84918.0,0.36781356]
["bitfinex","BTCUSD",1744736669899,0.04890038,84919.0,84918.0,0.36481356]
["bitfinex","BTCUSD",1744736670101,0.04890038,84919.0,84918.0,0.36681356]
["bitfinex","BTCUSD",1744736672090,0.04890038,84919.0,84918.0,0.36781356]
["bitfinex","BTCUSD",1744736672500,0.04890038,84919.0,84918.0,0.36681356]
["bitfinex","BTCUSD",1744736673038,0.04890038,84919.0,84918.0,0.36781356]
["bitfinex","BTCUSD",1744736681857,3.8e-07,84919.0,84918.0,0.36781356]
["bitfinex","BTCUSD",1744736684097,3.8e-07,84919.0,84918.0,0.70781356]
["bitfinex","BTCUSD",1744736684271,3.8e-07,84919.0,84918.0,0.84509356]
["bitfinex","BTCUSD",1744736684656,3.8e-07,84919.0,84918.0,0.86588296]
["bitfinex","BTCUSD",1744736685659,3.8e-07,84919.0,84918.0,0.86488296]
["bitfinex","BTCUSD",1744736685877,3.8e-07,84919.0,84918.0,0.86288296]
["bitfinex","BTCUSD",1744736686111,3.8e-07,84919.0,84918.0,0.86488296]
["bitfinex","BTCUSD",1744736687099,3.8e-07,84919.0,84918.0,0.86288296]
["bitfinex","BTCUSD",1744736687294,3.8e-07,84919.0,84918.0,0.72560296]
["bitfinex","BTCUSD",1744736687696,3.8e-07,84919.0,84918.0,0.70781356]
["bitfinex","BTCUSD",1744736689182,3.8e-07,84919.0,84918.0,0.71081356]
["bitfinex","BTCUSD",1744736690444,3.8e-07,84919.0,84918.0,0.70481356]
["bitfinex","BTCUSD",1744736690896,3.8e-07,84921.0,84920.0,0.575515]
["bitfinex","BTCUSD",1744736691045,3.8e-07,84921.0,84920.0,0.69635654]
["bitfinex","BTCUSD",1744736691249,3.8e-07,84921.0,84920.0,0.84184887]
["bitfinex","BTCUSD",1744736691863,3.8e-07,84921.0,84920.0,0.86263973]
["bitfinex","BTCUSD",1744736693814,3.8e-07,84921.0,84920.0,0.86463973]
["bitfinex","BTCUSD",1744736694597,3.8e-07,84921.0,84920.0,0.84684887]
["bitfinex","BTCUSD",1744736694796,3.8e-07,84921.0,84920.0,0.70956887]
["bitfinex","BTCUSD",1744736696032,3.8e-07,84921.0,84920.0,0.73036245]
["bitfinex","BTCUSD",1744736696598,3.8e-07,84921.0,84920.0,0.39036245]
["bitfinex","BTCUSD",1744736697566,0.04940038,84921.0,84920.0,0.39036245]
["bitfinex","BTCUSD",1744736699471,0.04940038,84921.0,84920.0,0.38736245]
["bitfinex","BTCUSD",1744736700022,0.04940038,84921.0,84920.0,0.38836245]
["bitfinex","BTCUSD",1744736700137,3.8e-07,84921.0,84920.0,0.38836245]
["bitfinex","BTCUSD",1744736700564,3.8e-07,84921.0,84920.0,0.38636245]
["bitfinex","BTCUSD",1744736701959,0.04955446,84926.0,84925.0,0.235501]
["bitfinex","BTCUSD",1744736702116,0.04955446,84926.0,84925.0,0.35634254]
["bitfinex","BTCUSD",1744736702316,0.04955446,84926.0,84925.0,0.36456]
["bitfinex","BTCUSD",1744736702547,0.04955446,84926.0,84925.0,0.38535358]
["bitfinex","BTCUSD",1744736703320,0.33395346,84926.0,84925.0,0.02901104]
["bitfinex","BTCUSD",1744736703524,0.68271122,84926.0,84925.0,0.00821746]
["bitfinex","BTCUSD",1744736703727,0.235513,84921.0,84920.0,0.001]
["bitfinex","BTCUSD",1744736703926,0.23687037,84921.0,84920.0,0.001]
["bitfinex","BTCUSD",1744736704933,0.28617037,84921.0,84920.0,0.001]
["bitfinex","BTCUSD",1744736705140,0.0452,84899.0,84892.0,0.011779]
["bitfinex","BTCUSD",1744736705341,0.235587,84895.0,84893.0,0.12084154]
["bitfinex","BTCUSD",1744736705552,0.235587,84895.0,84893.0,0.12776798]
["bitfinex","BTCUSD",1744736706057,0.235587,84895.0,84894.0,0.00825736]
["bitfinex","BTCUSD",1744736706260,0.235587,84895.0,84894.0,0.13606466]
["bitfinex","BTCUSD",1744736706624,0.235587,84895.0,84894.0,0.13620244]
["bitfinex","BTCUSD",1744736707077,0.235576,84898.0,84894.0,0.14798144]
["bitfinex","BTCUSD",1744736707259,0.235581,84897.0,84895.0,0.12084154]
["bitfinex","BTCUSD",1744736707459,0.235581,84897.0,84896.0,0.01523623]
["bitfinex","BTCUSD",1744736707658,0.235581,84897.0,84896.0,0.13607777]
["bitfinex","BTCUSD",1744736707890,0.235581,84897.0,84894.0,0.00013778]
["bitfinex","BTCUSD",1744736707891,0.235585,84895.0,84894.0,0.00013778]
["bitfinex","BTCUSD",1744736708062,0.23694237,84895.0,84894.0,0.12497932]
["bitfinex","BTCUSD",1744736708836,0.23694237,84895.0,84894.0,0.12097932]
["bitfinex","BTCUSD",1744736708988,0.235585,84895.0,84894.0,0.12097932]
["bitfinex","BTCUSD",1744736709199,0.23694237,84895.0,84894.0,0.12097932]
["bitfinex","BTCUSD",1744736710267,0.235585,84895.0,84894.0,0.12097932]
["bitfinex","BTCUSD",1744736710460,0.23694237,84895.0,84894.0,0.12115759]
["bitfinex","BTCUSD",1744736711497,0.235585,84895.0,84894.0,0.12115759]
["bitfinex","BTCUSD",1744736711716,0.23694237,84895.0,84894.0,0.12115759]
["bitfinex","BTCUSD",1744736712751,0.235585,84895.0,84894.0,0.12115759]
["bitfinex","BTCUSD",1744736712946,0.23694237,84895.0,84894.0,0.12115759]
["bitfinex","BTCUSD",1744736713847,0.235585,84895.0,84894.0,0.12115759]
["bitfinex","BTCUSD",1744736715576,0.23694237,84895.0,84894.0,0.12115759]
["bitfinex","BTCUSD",1744736717701,0.235585,84895.0,84894.0,0.12115759]
["bitfinex","BTCUSD",1744736718180,0.235585,84895.0,84894.0,0.12831329]
["bitfinex","BTCUSD",1744736718389,0.0452,84899.0,84897.0,0.235579]
["bitfinex","BTCUSD",1744736718585,0.0466,84905.0,84901.0,0.011778]
["bitfinex","BTCUSD",1744736718795,0.0466,84905.0,84902.0,0.13261954]
["bitfinex","BTCUSD",1744736718998,0.058377,84905.0,84902.0,0.12799724]
["bitfinex","BTCUSD",1744736719229,0.235562,84904.0,84902.0,0.12799724]
["bitfinex","BTCUSD",1744736719417,0.0466,84905.0,84902.0,0.13995351]
["bitfinex","BTCUSD",1744736719615,0.0466,84905.0,84902.0,0.37551751]
["bitfinex","BTCUSD",1744736719819,0.0466,84905.0,84902.0,0.13995351]
["bitfinex","BTCUSD",1744736720049,0.0466,84905.0,84903.0,0.235562]
["bitfinex","BTCUSD",1744736720189,0.0466,84905.0,84904.0,0.12798615]
["bitfinex","BTCUSD",1744736720392,0.0466,84905.0,84904.0,0.12816442]
["bitfinex","BTCUSD",1744736720806,0.0466,84905.0,84904.0,0.36372442]
["bitfinex","BTCUSD",1744736721148,0.011776,84915.0,84911.0,0.23554]
["bitfinex","BTCUSD",1744736721470,0.235535,84913.0,84912.0,0.12802987]
["bitfinex","BTCUSD",1744736722650,0.235535,84913.0,84912.0,0.0073666]
["bitfinex","BTCUSD",1744736722848,0.235535,84913.0,84912.0,0.00017827]
["bitfinex","BTCUSD",1744736722849,0.23689237,84913.0,84912.0,0.00017827]
["bitfinex","BTCUSD",1744736723070,0.28629237,84913.0,84912.0,0.00017827]
["bitfinex","BTCUSD",1744736723250,0.284935,84913.0,84912.0,0.00017827]
["bitfinex","BTCUSD",1744736725540,0.624935,84913.0,84912.0,0.00017827]
["bitfinex","BTCUSD",1744736725905,0.672535,84913.0,84912.0,0.00017827]
["bitfinex","BTCUSD",1744736728108,0.332535,84913.0,84912.0,0.00017827]
["bitfinex","BTCUSD",1744736728341,0.13728,84915.0,84913.0,0.011776]
["bitfinex","BTCUSD",1744736728620,0.001,84913.0,84912.0,0.00017827]
["bitfinex","BTCUSD",1744736728785,0.236535,84913.0,84912.0,0.00017827]
["bitfinex","BTCUSD",1744736729415,0.235535,84913.0,84912.0,0.00017827]
["bitfinex","BTCUSD",1744736729615,0.13828,84915.0,84914.0,0.235532]
["bitfinex","BTCUSD",1744736729829,0.13828,84915.0,84914.0,0.35637354]
["bitfinex","BTCUSD",1744736730279,0.13828,84915.0,84914.0,0.12101981]
["bitfinex","BTCUSD",1744736730684,0.13828,84915.0,84914.0,0.35655181]
["bitfinex","BTCUSD",1744736730943,0.001,84915.0,84914.0,0.35655181]
["bitfinex","BTCUSD",1744736731453,0.004,84915.0,84914.0,0.35655181]
["bitfinex","BTCUSD",1744736731885,0.001,84915.0,84914.0,0.35655181]
["bitfinex","BTCUSD",1744736732102,0.235521,84920.0,84914.0,0.35655181]
["bitfinex","BTCUSD",1744736732103,0.247293,84921.0,84915.0,0.011776]
["bitfinex","BTCUSD",1744736732317,0.00135737,84920.0,84919.0,0.235518]
["bitfinex","BTCUSD",1744736732521,0.00135737,84920.0,84918.0,0.247297]
["bitfinex","BTCUSD",1744736732816,0.23687337,84920.0,84918.0,0.011776]
["bitfinex","BTCUSD",1744736733421,0.00135737,84920.0,84919.0,0.235518]
["bitfinex","BTCUSD",1744736733619,0.13863737,84921.0,84920.0,0.235515]
["bitfinex","BTCUSD",1744736733764,0.13728,84921.0,84920.0,0.235515]
["bitfinex","BTCUSD",1744736734334,0.13728,84925.0,84922.0,0.011775]
["bitfinex","BTCUSD",1744736734505,0.13728,84925.0,84924.0,0.235504]
["bitfinex","BTCUSD",1744736734761,0.012618,84927.0,84925.0,0.235501]
["bitfinex","BTCUSD",1744736734762,0.000844,84927.0,84925.0,0.235501]
["bitfinex","BTCUSD",1744736734880,0.00130307,84927.0,84926.0,0.35634054]
["bitfinex","BTCUSD",1744736735268,0.00130307,84927.0,84926.0,0.36336698]
["bitfinex","BTCUSD",1744736735441,0.00130307,84927.0,84926.0,0.37161251]
["bitfinex","BTCUSD",1744736735800,0.00130307,84927.0,84926.0,0.37179078]
["bitfinex","BTCUSD",1744736736204,0.00130307,84927.0,84926.0,0.38278414]
["bitfinex","BTCUSD",1744736736613,0.00130307,84927.0,84926.0,0.37453861]
["bitfinex","BTCUSD",1744736737010,0.00130307,84927.0,84926.0,0.37553861]
["bitfinex","BTCUSD",1744736739076,0.00330307,84927.0,84926.0,0.37553861]
["bitfinex","BTCUSD",1744736739282,0.00330307,84927.0,84926.0,0.37453861]
["bitfinex","BTCUSD",1744736740880,0.00130307,84927.0,84926.0,0.37453861]
["bitfinex","BTCUSD",1744736741056,0.00130307,84927.0,84926.0,0.37553861]
["bitfinex","BTCUSD",1744736742945,0.00130307,84927.0,84926.0,0.39597782]
["bitfinex","BTCUSD",1744736743139,0.00130307,84927.0,84926.0,0.40420908]
["bitfinex","BTCUSD",1744736744890,7e-08,84927.0,84926.0,1.22284993]
["bitfinex","BTCUSD",1744736745091,7e-08,84927.0,84926.0,1.20241072]
["bitfinex","BTCUSD",1744736745289,7e-08,84927.0,84926.0,1.18786987]
["bitfinex","BTCUSD",1744736747437,7e-08,84927.0,84926.0,1.18986987]
["bitfinex","BTCUSD",1744736747614,7e-08,84927.0,84926.0,1.19086987]
["bitfinex","BTCUSD",1744736748018,7e-08,84927.0,84926.0,1.18786987]
["bitfinex","BTCUSD",1744736748218,7e-08,84927.0,84926.0,0.80116987]
["bitfinex","BTCUSD",1744736748775,7e-08,84927.0,84926.0,0.38776987]
["bitfinex","BTCUSD",1744736748975,7e-08,84927.0,84926.0,0.15227087]
["bitfinex","BTCUSD",1744736749223,0.28059607,84927.0,84926.0,0.02719807]
["bitfinex","BTCUSD",1744736749450,0.28059607,84927.0,84926.0,0.01517163]
["bitfinex","BTCUSD",1744736749852,0.28059607,84927.0,84926.0,0.02216563]
["bitfinex","BTCUSD",1744736750053,0.28059607,84927.0,84926.0,0.00417827]
["bitfinex","BTCUSD",1744736750276,0.28933208,84927.0,84926.0,0.00417827]
["bitfinex","BTCUSD",1744736750421,0.33553208,84927.0,84926.0,0.00417827]
["bitfinex","BTCUSD",1744736750620,0.67553208,84927.0,84926.0,0.00417827]
["bitfinex","BTCUSD",1744736751630,0.67553208,84927.0,84926.0,0.00017827]
["bitfinex","BTCUSD",1744736752052,0.67553208,84927.0,84926.0,0.00317827]
["bitfinex","BTCUSD",1744736753155,0.67553208,84927.0,84926.0,0.00017827]
["bitfinex","BTCUSD",1744736753565,0.67853208,84927.0,84926.0,0.00017827]
["bitfinex","BTCUSD",1744736755189,0.29233208,84927.0,84926.0,0.00017827]
["bitfinex","BTCUSD",1744736755550,0.24723208,84927.0,84926.0,0.00017827]
["bitfinex","BTCUSD",1744736761215,0.00300007,84927.0,84926.0,0.24273035]
["bitfinex","BTCUSD",1744736761414,0.00300007,84927.0,84926.0,0.36357189]
["bitfinex","BTCUSD",1744736762412,7e-08,84927.0,84926.0,0.36357189]
["bitfinex","BTCUSD",1744736763260,7e-08,84927.0,84926.0,0.37455268]
["bitfinex","BTCUSD",1744736765007,0.00300007,84927.0,84926.0,0.37455268]
["bitfinex","BTCUSD",1744736767208,7e-08,84927.0,84926.0,0.37455268]
["bitfinex","BTCUSD",1744736767418,0.23549607,84927.0,84926.0,0.13905368]
["bitfinex","BTCUSD",1744736767628,0.23549607,84927.0,84926.0,0.01821214]
["bitfinex","BTCUSD",1744736767780,0.28225344,84927.0,84926.0,0.01821214]
["bitfinex","BTCUSD",1744736767979,0.32929607,84927.0,84926.0,0.01115906]
["bitfinex","BTCUSD",1744736768809,0.28089607,84927.0,84926.0,0.01115906]
["bitfinex","BTCUSD",1744736769020,0.28089607,84927.0,84926.0,0.00017827]
["bitfinex","BTCUSD",1744736769826,0.23549607,84927.0,84926.0,0.00017827]
["bitfinex","BTCUSD",1744736770028,0.23549607,84927.0,84926.0,0.00723164]
["bitfinex","BTCUSD",1744736770669,0.23749607,84927.0,84926.0,0.00723164]
["bitfinex","BTCUSD",1744736771444,0.23549607,84927.0,84926.0,0.00017827]
["bitfinex","BTCUSD",1744736771647,0.23685344,84927.0,84926.0,0.00721416]
["bitfinex","BTCUSD",1744736771849,0.23685344,84927.0,84926.0,0.00017827]
["bitfinex","BTCUSD",1744736772061,0.23985344,84927.0,84926.0,0.00017827]
["bitfinex","BTCUSD",1744736772274,0.23849607,84927.0,84926.0,0.00721416]
["bitfinex","BTCUSD",1744736772468,0.00300007,84927.0,84926.0,0.1280557]
["bitfinex","BTCUSD",1744736772668,0.00300007,84927.0,84926.0,0.3635547]
["bitfinex","BTCUSD",1744736772896,0.23849607,84927.0,84926.0,0.1280557]
["bitfinex","BTCUSD",1744736773190,0.23849607,84927.0,84926.0,0.00721416]
["bitfinex","BTCUSD",1744736773600,0.00300007,84927.0,84926.0,0.00017827]
["bitfinex","BTCUSD",1744736773761,0.00300007,84927.0,84926.0,0.23567727]
["bitfinex","BTCUSD",1744736773940,7e-08,84927.0,84926.0,0.23567727]
["bitfinex","BTCUSD",1744736774142,7e-08,84927.0,84926.0,0.36352412]
["bitfinex","BTCUSD",1744736774663,0.23685344,84927.0,84926.0,0.00718358]
["bitfinex","BTCUSD",1744736774846,0.23685344,84927.0,84926.0,0.00017827]
["bitfinex","BTCUSD",1744736774847,0.23885344,84927.0,84926.0,0.00017827]
["bitfinex","BTCUSD",1744736775049,0.23749607,84927.0,84926.0,0.00017827]
["bitfinex","BTCUSD",1744736775247,0.23549607,84927.0,84926.0,0.00719232]
["bitfinex","BTCUSD",1744736775450,0.23685344,84927.0,84926.0,0.00719232]
["bitfinex","BTCUSD",1744736775648,0.23985344,84927.0,84926.0,0.00719232]
["bitfinex","BTCUSD",1744736775857,0.23849607,84927.0,84926.0,0.00017827]
["bitfinex","BTCUSD",1744736776693,0.23849607,84927.0,84926.0,0.00719232]
["bitfinex","BTCUSD",1744736778475,0.00300007,84927.0,84926.0,0.00719232]
["bitfinex","BTCUSD",1744736778679,0.23985344,84927.0,84926.0,0.00719232]
["bitfinex","BTCUSD",1744736778940,0.23849607,84927.0,84926.0,0.00719232]
["bitfinex","BTCUSD",1744736779165,0.23849607,84927.0,84926.0,0.00017827]
["bitfinex","BTCUSD",1744736779480,0.00300007,84927.0,84926.0,0.00719232]
["bitfinex","BTCUSD",1744736780147,0.00300007,84927.0,84926.0,0.02792457]
["bitfinex","BTCUSD",1744736780495,0.00300007,84927.0,84926.0,0.38426511]
["bitfinex","BTCUSD",1744736780698,0.00300007,84927.0,84926.0,0.14876611]
["bitfinex","BTCUSD",1744736780892,0.23849607,84927.0,84926.0,0.14876611]
["bitfinex","BTCUSD",1744736782055,0.00300007,84927.0,84926.0,0.39252653]
["bitfinex","BTCUSD",1744736782219,0.00300007,84927.0,84926.0,0.15702753]
["bitfinex","BTCUSD",1744736782614,0.00300007,84927.0,84926.0,0.39252653]
["bitfinex","BTCUSD",1744736785575,0.00300007,84927.0,84926.0,0.15702753]
["bitfinex","BTCUSD",1744736786055,0.00300007,84927.0,84926.0,0.39252653]
["bitfinex","BTCUSD",1744736787817,0.00300007,84927.0,84926.0,0.40424449]
["bitfinex","BTCUSD",1744736788220,0.00300007,84927.0,84926.0,0.39598307]
["bitfinex","BTCUSD",1744736791420,0.00300007,84927.0,84926.0,0.38426511]
["bitfinex","BTCUSD",1744736793834,0.23849607,84927.0,84926.0,0.02792457]
["bitfinex","BTCUSD",1744736794038,0.33089607,84927.0,84926.0,0.02792457]
["bitfinex","BTCUSD",1744736794259,0.33089607,84927.0,84926.0,0.02091052]
["bitfinex","BTCUSD",1744736794821,0.33089607,84927.0,84926.0,0.00017827]
["bitfinex","BTCUSD",1744736795633,0.04860007,84927.0,84926.0,0.00017827]
["bitfinex","BTCUSD",1744736795854,0.00300007,84927.0,84926.0,0.23567727]
["bitfinex","BTCUSD",1744736796061,0.00300007,84927.0,84926.0,0.00017827]
["bitfinex","BTCUSD",1744736796253,0.23849607,84927.0,84926.0,0.00718756]
["bitfinex","BTCUSD",1744736797818,0.23849607,84927.0,84926.0,0.00017827]
["bitfinex","BTCUSD",1744736797955,0.23849607,84927.0,84926.0,0.00718756]
["bitfinex","BTCUSD",1744736799578,0.00300007,84927.0,84926.0,0.00718756]
["bitfinex","BTCUSD",1744736799965,0.23849607,84927.0,84926.0,0.00718756]
["bitfinex","BTCUSD",1744736802510,0.00300007,84927.0,84926.0,0.24268656]
["bitfinex","BTCUSD",1744736802711,0.00300007,84927.0,84926.0,0.3635281]
["bitfinex","BTCUSD",1744736807261,7e-08,84927.0,84926.0,0.3635281]
["bitfinex","BTCUSD",1744736807491,0.00200007,84927.0,84926.0,0.3635281]
["bitfinex","BTCUSD",1744736808666,0.23749607,84927.0,84926.0,0.00718756]
["bitfinex","BTCUSD",1744736809037,0.23749607,84927.0,84926.0,0.00017827]
["bitfinex","BTCUSD",1744736809239,0.23749607,84927.0,84926.0,0.00717566]
["bitfinex","BTCUSD",1744736809547,0.00200007,84927.0,84926.0,0.24267466]
["bitfinex","BTCUSD",1744736812687,0.00200007,84927.0,84926.0,0.00717566]
["bitfinex","BTCUSD",1744736812885,0.23749607,84927.0,84926.0,0.00717566]
["bitfinex","BTCUSD",1744736813088,0.00200007,84927.0,84926.0,0.00717566]
["bitfinex","BTCUSD",1744736813291,0.00335744,84927.0,84926.0,0.00717566]
["bitfinex","BTCUSD",1744736813495,0.00335744,84927.0,84926.0,0.24267466]
["bitfinex","BTCUSD",1744736813681,0.00200007,84927.0,84926.0,0.24267466]
["bitfinex","BTCUSD",1744736814032,0.00200007,84927.0,84926.0,0.00717566]
["bitfinex","BTCUSD",1744736814164,0.00335744,84927.0,84926.0,0.00717566]
["bitfinex","BTCUSD",1744736815353,0.23885344,84927.0,84926.0,0.00717566]
["bitfinex","BTCUSD",1744736815629,0.23749607,84927.0,84926.0,0.00717566]
["bitfinex","BTCUSD",1744736816009,0.00200007,84927.0,84926.0,0.00717566]
["bitfinex","BTCUSD",1744736816679,0.23885344,84927.0,84926.0,0.00717566]
["bitfinex","BTCUSD",1744736816876,0.23749607,84927.0,84926.0,0.00717566]
["bitfinex","BTCUSD",1744736818898,0.00200007,84927.0,84926.0,0.24267466]
["bitfinex","BTCUSD",1744736824275,0.23749607,84927.0,84926.0,0.00717566]
["bitfinex","BTCUSD",1744736824852,0.00200007,84927.0,84926.0,0.24267466]
["bitfinex","BTCUSD",1744736825295,0.00200007,84927.0,84926.0,0.00717566]
["bitfinex","BTCUSD",1744736825505,0.23885344,84927.0,84926.0,0.00717566]
["bitfinex","BTCUSD",1744736825731,0.23749607,84927.0,84926.0,0.00717566]
["bitfinex","BTCUSD",1744736826695,0.00200007,84927.0,84926.0,0.24267466]
["bitfinex","BTCUSD",1744736827678,0.00200007,84927.0,84926.0,0.3635162]
["bitfinex","BTCUSD",1744736829637,0.00200007,84927.0,84926.0,0.37554131]
["bitfinex","BTCUSD",1744736830253,0.00200007,84927.0,84926.0,0.37654131]
["bitfinex","BTCUSD",1744736832253,0.00200007,84927.0,84926.0,0.3645162]
["bitfinex","BTCUSD",1744736832774,0.23749607,84927.0,84926.0,0.1290172]
["bitfinex","BTCUSD",1744736833020,0.23549607,84927.0,84926.0,0.1290172]
["bitfinex","BTCUSD",1744736833218,0.23549607,84927.0,84926.0,0.00117827]
["bitfinex","BTCUSD",1744736833431,0.23549607,84927.0,84926.0,0.00813825]
["bitfinex","BTCUSD",1744736833629,0.23549607,84927.0,84926.0,0.00117827]
["bitfinex","BTCUSD",1744736833837,0.23549607,84927.0,84926.0,0.00813825]
["bitfinex","BTCUSD",1744736834041,0.2474213,84927.0,84926.0,0.00117827]
["bitfinex","BTCUSD",1744736834235,0.35113968,84927.0,84926.0,0.00117827]
["bitfinex","BTCUSD",1744736834443,0.2951213,84927.0,84926.0,0.00117827]
["bitfinex","BTCUSD",1744736834651,0.2951213,84927.0,84926.0,0.00017827]
["bitfinex","BTCUSD",1744736836783,0.2951213,84927.0,84926.0,0.00117827]
["bitfinex","BTCUSD",1744736837507,0.2951213,84927.0,84926.0,0.00017827]
["bitfinex","BTCUSD",1744736838088,0.2951213,84927.0,84926.0,0.00117827]
["bitfinex","BTCUSD",1744736838463,0.2951213,84927.0,84926.0,0.00017827]
["bitfinex","BTCUSD",1744736838786,0.2971213,84927.0,84926.0,0.00017827]
["bitfinex","BTCUSD",1744736841692,0.2951213,84927.0,84926.0,0.00017827]
["bitfinex","BTCUSD",1744736842859,0.2991213,84927.0,84926.0,0.00017827]
["bitfinex","BTCUSD",1744736845413,0.23949607,84927.0,84926.0,0.00017827]
["bitfinex","BTCUSD",1744736850886,0.37669607,84927.0,84926.0,0.00017827]
["bitfinex","BTCUSD",1744736858318,0.37669607,84927.0,84926.0,0.00724183]
["bitfinex","BTCUSD",1744736858673,0.37669607,84927.0,84926.0,0.00017827]
["bitfinex","BTCUSD",1744736859511,0.37669607,84927.0,84926.0,0.00724183]
["bitfinex","BTCUSD",1744736859647,0.37669607,84927.0,84926.0,0.00017827]
["bitfinex","BTCUSD",1744736859847,0.37669607,84927.0,84926.0,0.00724183]
["bitfinex","BTCUSD",1744736860050,0.23949607,84927.0,84926.0,0.00724183]
["bitfinex","BTCUSD",1744736860253,0.23949607,84927.0,84926.0,0.36358237]
["bitfinex","BTCUSD",1744736860254,0.00400007,84927.0,84926.0,0.36358237]
["bitfinex","BTCUSD",1744736861977,0.00400007,84927.0,84926.0,0.12808337]
["bitfinex","BTCUSD",1744736862415,0.00400007,84927.0,84926.0,0.36358237]
["bitfinex","BTCUSD",1744736862651,7e-08,84927.0,84926.0,0.36358237]
["bitfinex","BTCUSD",1744736863040,0.00100007,84927.0,84926.0,0.36358237]
["bitfinex","BTCUSD",1744736863834,7e-08,84927.0,84926.0,0.36358237]
["bitfinex","BTCUSD",1744736872863,7e-08,84927.0,84926.0,0.12808337]
["bitfinex","BTCUSD",1744736873053,7e-08,84927.0,84926.0,0.36358237]
["bitfinex","BTCUSD",1744736884521,7e-08,84927.0,84926.0,0.12808337]
["bitfinex","BTCUSD",1744736884667,0.23549607,84927.0,84926.0,0.00724183]
["bitfinex","BTCUSD",1744736884864,0.23685344,84927.0,84926.0,0.00017827]
["bitfinex","BTCUSD",1744736887460,0.24085344,84927.0,84926.0,0.00017827]
["bitfinex","BTCUSD",1744736887663,0.23949607,84927.0,84926.0,0.00017827]
["bitfinex","BTCUSD",1744736889538,0.00400007,84927.0,84926.0,0.23567727]
["bitfinex","BTCUSD",1744736889714,0.00400007,84927.0,84926.0,0.12101981]
["bitfinex","BTCUSD",1744736889875,0.00400007,84927.0,84926.0,0.12805786]
["bitfinex","BTCUSD",1744736889876,0.23949607,84927.0,84926.0,0.12805786]
["bitfinex","BTCUSD",1744736890820,0.23949607,84927.0,84926.0,0.00721632]
["bitfinex","BTCUSD",1744736891050,0.23949607,84927.0,84926.0,0.00017827]
["bitfinex","BTCUSD",1744736891528,0.23549607,84927.0,84926.0,0.00017827]
["bitfinex","BTCUSD",1744736891761,0.23685344,84927.0,84926.0,0.00017827]
["bitfinex","BTCUSD",1744736891882,0.23885344,84927.0,84926.0,0.00017827]
["bitfinex","BTCUSD",1744736892082,0.23749607,84927.0,84926.0,0.00017827]
["bitfinex","BTCUSD",1744736893756,0.28649607,84927.0,84926.0,0.00017827]
["bitfinex","BTCUSD",1744736894522,0.33469607,84927.0,84926.0,0.00017827]
["bitfinex","BTCUSD",1744736894868,0.71853412,84927.0,84926.0,2.7e-07]
["bitfinex","BTCUSD",1744736895060,0.95536482,84927.0,84926.0,2.7e-07]
["bitfinex","BTCUSD",1744736895266,0.92249538,84927.0,84926.0,2.7e-07]
["bitfinex","BTCUSD",1744736895465,0.8867518,84927.0,84926.0,2.7e-07]
["bitfinex","BTCUSD",1744736895973,1.5867518,84927.0,84926.0,2.7e-07]
["bitfinex","BTCUSD",1744736896167,1.6087564,84927.0,84926.0,2.7e-07]
["bitfinex","BTCUSD",1744736896529,1.6087564,84927.0,84900.0,0.02]
["bitfinex","BTCUSD",1744736896530,0.282568,84901.0,84900.0,0.02]
["bitfinex","BTCUSD",1744736896739,0.419728,84901.0,84900.0,0.02]
["bitfinex","BTCUSD",1744736897120,0.4417326,84901.0,84900.0,0.02]
["bitfinex","BTCUSD",1744736897737,0.4417326,84901.0,84900.0,0.020459]
["bitfinex","BTCUSD",1744736899376,0.46258941,84901.0,84900.0,0.020459]
["bitfinex","BTCUSD",1744736900412,0.16816238,84901.0,84900.0,0.020459]
["bitfinex","BTCUSD",1744736900590,0.38172578,84901.0,84900.0,0.020459]
["bitfinex","BTCUSD",1744736900792,0.38172578,84901.0,84900.0,0.02770028]
["bitfinex","BTCUSD",1744736901679,0.38472578,84901.0,84900.0,0.02770028]
["bitfinex","BTCUSD",1744736905146,0.003,84901.0,84900.0,0.38411282]
["bitfinex","BTCUSD",1744736905364,0.003,84901.0,84900.0,0.14854182]
["bitfinex","BTCUSD",1744736906302,0.238568,84901.0,84900.0,0.14854182]
["bitfinex","BTCUSD",1744736906785,0.235568,84901.0,84900.0,0.14854182]
["bitfinex","BTCUSD",1744736907293,0.236568,84901.0,84900.0,0.14854182]
["bitfinex","BTCUSD",1744736907843,0.236568,84901.0,84900.0,0.14130054]
["bitfinex","BTCUSD",1744736908044,0.237568,84901.0,84900.0,0.14853775]
["bitfinex","BTCUSD",1744736908870,0.236568,84901.0,84900.0,0.14853775]
["bitfinex","BTCUSD",1744736909075,0.001,84901.0,84900.0,0.38410875]
["bitfinex","BTCUSD",1744736909274,0.001,84901.0,84900.0,0.14853775]
["bitfinex","BTCUSD",1744736909811,0.236568,84901.0,84900.0,0.14853775]
["bitfinex","BTCUSD",1744736909976,0.001,84901.0,84900.0,0.14853775]
["bitfinex","BTCUSD",1744736910640,0.001,84901.0,84900.0,0.38410875]
["bitfinex","BTCUSD",1744736911383,0.001,84901.0,84900.0,0.43120875]
["bitfinex","BTCUSD",1744736911579,0.001,84901.0,84900.0,0.48020875]
["bitfinex","BTCUSD",1744736912585,1.10216,84917.0,84914.0,0.011776]
["bitfinex","BTCUSD",1744736912795,0.247297,84918.0,84915.0,0.12084154]
["bitfinex","BTCUSD",1744736912990,0.011776,84918.0,84916.0,0.00713232]
["bitfinex","BTCUSD",1744736913193,0.011775,84919.0,84917.0,0.12084154]
["bitfinex","BTCUSD",1744736913434,0.247293,84919.0,84918.0,0.00713669]
["bitfinex","BTCUSD",1744736913636,0.247293,84919.0,84918.0,0.12797823]
["bitfinex","BTCUSD",1744736914609,0.13716,84921.0,84918.0,0.12797823]
["bitfinex","BTCUSD",1744736914937,0.372673,84921.0,84919.0,0.12084154]
["bitfinex","BTCUSD",1744736915135,0.235515,84920.0,84919.0,0.12084154]
["bitfinex","BTCUSD",1744736915722,0.13716,84921.0,84919.0,0.12084154]
["bitfinex","BTCUSD",1744736915925,0.13716,84921.0,84920.0,0.235515]
["bitfinex","BTCUSD",1744736916128,0.13716,84921.0,84920.0,0.35635654]
["bitfinex","BTCUSD",1744736916964,0.13716,84921.0,84920.0,0.12084154]
["bitfinex","BTCUSD",1744736917483,0.372673,84921.0,84920.0,0.12084154]
["bitfinex","BTCUSD",1744736917878,0.373673,84921.0,84920.0,0.12084154]
["bitfinex","BTCUSD",1744736918118,0.419173,84921.0,84920.0,0.12084154]
["bitfinex","BTCUSD",1744736918863,0.424173,84921.0,84920.0,0.12084154]
["bitfinex","BTCUSD",1744736919195,0.14316,84921.0,84920.0,0.35635654]
["bitfinex","BTCUSD",1744736919395,0.14316,84921.0,84920.0,0.12084154]
["bitfinex","BTCUSD",1744736919696,0.006,84921.0,84920.0,0.35635654]
["bitfinex","BTCUSD",1744736920804,0.005,84921.0,84920.0,0.35635654]
["bitfinex","BTCUSD",1744736921696,0.005,84921.0,84920.0,0.35735654]
["bitfinex","BTCUSD",1744736922301,0.24726,84931.0,84928.0,0.235493]
["bitfinex","BTCUSD",1744736922506,0.24726,84931.0,84929.0,0.12084154]
["bitfinex","BTCUSD",1744736923030,0.235488,84930.0,84929.0,0.12084154]
["bitfinex","BTCUSD",1744736923470,0.247253,84933.0,84929.0,0.13261554]
["bitfinex","BTCUSD",1744736923664,0.0008444,84938.0,84932.0,0.011774]
["bitfinex","BTCUSD",1744736923789,0.011773,84936.0,84933.0,0.12084154]
["bitfinex","BTCUSD",1744736924239,0.235476,84935.0,84933.0,0.12084154]
["bitfinex","BTCUSD",1744736924415,0.011773,84936.0,84933.0,0.13261454]
["bitfinex","BTCUSD",1744736924615,0.247244,84936.0,84934.0,0.235476]
["bitfinex","BTCUSD",1744736924837,0.247244,84936.0,84935.0,0.12084154]
["bitfinex","BTCUSD",1744736925055,0.00098204,84938.0,84937.0,0.235468]
["bitfinex","BTCUSD",1744736925243,0.00098204,84938.0,84937.0,0.35630954]
["bitfinex","BTCUSD",1744736926025,0.00098204,84938.0,84937.0,0.77470954]
["bitfinex","BTCUSD",1744736927385,0.00098204,84938.0,84937.0,0.77570954]
["bitfinex","BTCUSD",1744736928434,0.00098204,84938.0,84937.0,0.77670954]
["bitfinex","BTCUSD",1744736928634,0.00098204,84938.0,84937.0,0.7835765]
["bitfinex","BTCUSD",1744736928843,0.00098204,84938.0,84937.0,0.5481085]
["bitfinex","BTCUSD",1744736929451,0.23644704,84938.0,84937.0,0.1297085]
["bitfinex","BTCUSD",1744736929659,0.23644704,84938.0,84937.0,0.002]
["bitfinex","BTCUSD",1744736929862,0.28374704,84938.0,84937.0,0.002]
["bitfinex","BTCUSD",1744736930285,0.28374704,84938.0,84937.0,0.001]
["bitfinex","BTCUSD",1744736930481,0.235507,84923.0,84922.0,0.4184]
["bitfinex","BTCUSD",1744736930684,0.235505,84924.0,84922.0,0.54618926]
["bitfinex","BTCUSD",1744736930922,0.235505,84924.0,84923.0,0.12084154]
["bitfinex","BTCUSD",1744736931433,0.247282,84925.0,84923.0,0.12779363]
["bitfinex","BTCUSD",1744736931813,0.235504,84924.0,84923.0,0.12779363]
["bitfinex","BTCUSD",1744736932703,0.011774,84928.0,84924.0,0.235504]
["bitfinex","BTCUSD",1744736932911,0.27953437,84950.0,84930.0,0.235488]
["bitfinex","BTCUSD",1744736933112,0.01313037,84937.0,84930.0,0.247262]
["bitfinex","BTCUSD",1744736933314,0.01313037,84937.0,84929.0,0.011774]
["bitfinex","BTCUSD",1744736933315,0.247256,84932.0,84931.0,0.00702417]
["bitfinex","BTCUSD",1744736933479,0.372595,84935.0,84931.0,0.00702417]
["bitfinex","BTCUSD",1744736933687,0.247252,84933.0,84930.0,0.247262]
["bitfinex","BTCUSD",1744736933891,0.247252,84933.0,84931.0,0.00701106]
["bitfinex","BTCUSD",1744736935248,0.235482,84932.0,84931.0,0.00701106]
["bitfinex","BTCUSD",1744736935461,0.235482,84932.0,84929.0,0.247263]
["bitfinex","BTCUSD",1744736935462,0.247256,84932.0,84929.0,0.247263]
["bitfinex","BTCUSD",1744736935622,0.235485,84931.0,84930.0,0.00701543]
["bitfinex","BTCUSD",1744736935959,0.011774,84932.0,84930.0,0.00701543]
["bitfinex","BTCUSD",1744736936158,0.003,84933.0,84931.0,0.12084154]
["bitfinex","BTCUSD",1744736936361,0.003,84933.0,84932.0,0.235482]
["bitfinex","BTCUSD",1744736936539,0.003,84933.0,84932.0,0.35632354]
["bitfinex","BTCUSD",1744736936864,0.003,84933.0,84932.0,0.36334334]
["bitfinex","BTCUSD",1744736937664,0.011773,84939.0,84935.0,0.247245]
["bitfinex","BTCUSD",1744736937868,0.247236,84939.0,84936.0,0.36334781]
["bitfinex","BTCUSD",1744736939472,0.00498204,84938.0,84936.0,0.36334781]
["bitfinex","BTCUSD",1744736939647,0.24044804,84938.0,84936.0,0.12787881]
["bitfinex","BTCUSD",1744736939976,0.235468,84937.0,84936.0,0.12787881]
["bitfinex","BTCUSD",1744736940520,0.23682537,84937.0,84936.0,0.00703727]
["bitfinex","BTCUSD",1744736940750,0.235496,84927.0,84924.0,0.235504]
["bitfinex","BTCUSD",1744736940911,0.235496,84927.0,84925.0,0.12084154]
["bitfinex","BTCUSD",1744736941105,0.235496,84927.0,84926.0,0.00698048]
["bitfinex","BTCUSD",1744736941332,0.235496,84927.0,84926.0,0.12782202]
["bitfinex","BTCUSD",1744736942486,0.247259,84931.0,84927.0,0.235496]
["bitfinex","BTCUSD",1744736942687,0.247246,84936.0,84933.0,0.235477]
["bitfinex","BTCUSD",1744736942908,0.247245,84936.0,84934.0,0.12786884]
["bitfinex","BTCUSD",1744736943075,0.235474,84935.0,84934.0,0.12786884]
["bitfinex","BTCUSD",1744736943277,0.247245,84936.0,84934.0,0.12786884]
["bitfinex","BTCUSD",1744736943682,0.235474,84935.0,84934.0,0.12786884]
["bitfinex","BTCUSD",1744736944061,0.235474,84935.0,84934.0,0.12084154]
["bitfinex","BTCUSD",1744736945186,0.235474,84935.0,84934.0,0.12786884]
["bitfinex","BTCUSD",1744736945325,0.011774,84928.0,84923.0,0.235506]
["bitfinex","BTCUSD",1744736945755,0.001,84927.0,84926.0,0.35633854]
["bitfinex","BTCUSD",1744736946217,0.247259,84931.0,84926.0,0.36811254]
["bitfinex","BTCUSD",1744736946218,0.247265,84929.0,84926.0,0.36811254]
["bitfinex","BTCUSD",1744736946520,0.235496,84927.0,84926.0,0.12084154]
["bitfinex","BTCUSD",1744736946729,0.011775,84925.0,84922.0,0.4184]
["bitfinex","BTCUSD",1744736947028,0.235507,84923.0,84922.0,0.53924154]
["bitfinex","BTCUSD",1744736947546,0.23686437,84923.0,84922.0,0.53924154]
["bitfinex","BTCUSD",1744736947890,0.235507,84923.0,84922.0,0.53924154]
["bitfinex","BTCUSD",1744736948090,0.235505,84924.0,84922.0,0.53924154]
["bitfinex","BTCUSD",1744736948501,0.001,84927.0,84922.0,0.12084154]
["bitfinex","BTCUSD",1744736948502,0.012774,84927.0,84922.0,0.12084154]
["bitfinex","BTCUSD",1744736948726,0.001,84927.0,84924.0,0.011775]
["bitfinex","BTCUSD",1744736948925,0.001,84927.0,84926.0,0.235499]
["bitfinex","BTCUSD",1744736949124,0.011774,84929.0,84927.0,0.235496]
["bitfinex","BTCUSD",1744736949302,0.235488,84930.0,84928.0,0.12084154]
["bitfinex","BTCUSD",1744736949514,0.384335,84933.0,84928.0,0.12084154]
["bitfinex","BTCUSD",1744736949738,0.02200341,84932.0,84931.0,0.235485]
["bitfinex","BTCUSD",1744736949916,0.02200341,84932.0,84931.0,0.35632654]
["bitfinex","BTCUSD",1744736950106,0.13708,84933.0,84932.0,0.235482]
["bitfinex","BTCUSD",1744736950303,0.13708,84933.0,84932.0,0.35632354]
["bitfinex","BTCUSD",1744736950838,0.00098204,84938.0,84937.0,0.235468]
["bitfinex","BTCUSD",1744736951050,0.00098204,84938.0,84937.0,0.35630954]
["bitfinex","BTCUSD",1744736952124,0.00098204,84938.0,84937.0,0.12084154]
["bitfinex","BTCUSD",1744736952513,0.00098204,84938.0,84937.0,0.35630954]
["bitfinex","BTCUSD",1744736953409,0.00098204,84938.0,84937.0,0.12084154]
["bitfinex","BTCUSD",1744736953616,0.00098204,84938.0,84937.0,0.35630954]
["bitfinex","BTCUSD",1744736953818,0.00098204,84938.0,84937.0,0.12084154]
["bitfinex","BTCUSD",1744736954178,0.00098204,84938.0,84937.0,0.35630954]
["bitfinex","BTCUSD",1744736956483,0.00398204,84938.0,84937.0,0.35630954]
["bitfinex","BTCUSD",1744736958761,0.00098204,84938.0,84937.0,0.40856874]
["bitfinex","BTCUSD",1744736959258,0.00198204,84938.0,84937.0,0.40856874]
["bitfinex","BTCUSD",1744736959434,0.00098204,84938.0,84937.0,0.40856874]
["bitfinex","BTCUSD",1744736959801,0.00098204,84938.0,84937.0,0.40956874]
["bitfinex","BTCUSD",1744736960244,0.00098204,84938.0,84937.0,0.82796874]
["bitfinex","BTCUSD",1744736961330,0.00098204,84938.0,84937.0,0.83975535]
["bitfinex","BTCUSD",1744736961529,0.00098204,84938.0,84937.0,0.88735535]
["bitfinex","BTCUSD",1744736963975,0.00098204,84938.0,84937.0,0.88835535]
["bitfinex","BTCUSD",1744736964195,0.00098204,84938.0,84937.0,1.2428962]
["bitfinex","BTCUSD",1744736964357,0.00098204,84938.0,84937.0,1.24389593]
["bitfinex","BTCUSD",1744736965898,0.00098204,84938.0,84937.0,1.24289593]
["bitfinex","BTCUSD",1744736967980,4e-08,84938.0,84937.0,1.25183858]
["bitfinex","BTCUSD",1744736968987,0.000844,84946.0,84944.0,0.01454085]
["bitfinex","BTCUSD",1744736969171,0.000844,84946.0,84945.0,0.61481608]
["bitfinex","BTCUSD",1744736969390,0.000844,84946.0,84945.0,1.27303177]
["bitfinex","BTCUSD",1744736970479,0.000844,84946.0,84945.0,1.31843177]
["bitfinex","BTCUSD",1744736971839,0.00025127,84946.0,84945.0,1.31843177]
["bitfinex","BTCUSD",1744736972840,0.00025127,84946.0,84945.0,1.32343177]
["bitfinex","BTCUSD",1744736973798,0.00025127,84946.0,84945.0,1.32743177]
["bitfinex","BTCUSD",1744736975690,0.00025127,84946.0,84945.0,1.31289092]
["bitfinex","BTCUSD",1744736975888,0.00025127,84946.0,84945.0,1.30889092]
["bitfinex","BTCUSD",1744736976499,0.00025127,84946.0,84945.0,1.31189092]
["bitfinex","BTCUSD",1744736977108,0.00025127,84946.0,84945.0,1.26649092]
["bitfinex","BTCUSD",1744736977313,0.00025127,84946.0,84945.0,1.26149092]
["bitfinex","BTCUSD",1744736977738,0.00025127,84946.0,84945.0,1.26649092]
["bitfinex","BTCUSD",1744736978116,0.00025127,84946.0,84945.0,1.26149092]
["bitfinex","BTCUSD",1744736980264,0.00025127,84946.0,84945.0,1.26449092]
["bitfinex","BTCUSD",1744736980559,0.00025127,84946.0,84945.0,1.25849092]
["bitfinex","BTCUSD",1744736980998,0.00025127,84946.0,84945.0,1.26049092]
["bitfinex","BTCUSD",1744736981323,0.00025127,84946.0,84945.0,1.26349092]
["bitfinex","BTCUSD",1744736981519,0.00025127,84946.0,84945.0,1.12641092]
["bitfinex","BTCUSD",1744736981702,0.00025127,84946.0,84945.0,1.12441092]
["bitfinex","BTCUSD",1744736982513,0.00025127,84946.0,84945.0,1.12641092]
["bitfinex","BTCUSD",1744736987331,0.00025127,84946.0,84945.0,0.78641092]
["bitfinex","BTCUSD",1744736994215,0.33199427,84946.0,84945.0,0.43012338]
["bitfinex","BTCUSD",1744736994426,0.73840079,84946.0,84945.0,0.01172342]
["bitfinex","BTCUSD",1744736994635,0.73840079,84946.0,84925.0,0.41839996]
["bitfinex","BTCUSD",1744736994636,0.284199,84926.0,84925.0,0.41839996]
["bitfinex","BTCUSD",1744736994837,0.284199,84926.0,84923.0,0.011775]
["bitfinex","BTCUSD",1744736994838,0.0487,84926.0,84923.0,0.011775]
["bitfinex","BTCUSD",1744736994951,0.284199,84926.0,84925.0,0.00572307]
["bitfinex","BTCUSD",1744736995405,0.30622751,84926.0,84925.0,0.00572307]
["bitfinex","BTCUSD",1744736995808,0.30622751,84926.0,84915.0,0.011776]
["bitfinex","BTCUSD",1744736995809,0.235521,84918.0,84915.0,0.247305]
["bitfinex","BTCUSD",1744736996006,0.235521,84918.0,84916.0,0.12084154]
["bitfinex","BTCUSD",1744736996238,0.235521,84918.0,84916.0,0.12664759]
["bitfinex","BTCUSD",1744736996442,0.235524,84917.0,84916.0,0.12664759]
["bitfinex","BTCUSD",1744736996738,0.235524,84917.0,84916.0,0.00580605]
["bitfinex","BTCUSD",1744736996941,0.235536,84913.0,84911.0,0.0008438]
["bitfinex","BTCUSD",1744736997144,0.235536,84913.0,84912.0,0.12664322]
["bitfinex","BTCUSD",1744737000910,0.23689337,84913.0,84912.0,0.00680168]
["bitfinex","BTCUSD",1744737001301,0.23689337,84913.0,84912.0,0.001]
["bitfinex","BTCUSD",1744737003177,0.235537,84912.0,84911.0,0.0008438]
["bitfinex","BTCUSD",1744737003571,0.235537,84912.0,84911.0,0.00721629]
["bitfinex","BTCUSD",1744737003770,0.235537,84912.0,84911.0,0.0008438]
["bitfinex","BTCUSD",1744737004210,0.04620792,84917.0,84915.0,0.235529]
["bitfinex","BTCUSD",1744737004411,0.19502392,84917.0,84911.0,0.35722534]
["bitfinex","BTCUSD",1744737004624,0.235535,84913.0,84912.0,0.12084154]
["bitfinex","BTCUSD",1744737005376,0.23689237,84913.0,84912.0,0.12084154]
["bitfinex","BTCUSD",1744737006030,0.23689237,84913.0,84911.0,0.0018438]
["bitfinex","BTCUSD",1744737006031,0.235537,84912.0,84911.0,0.0018438]
["bitfinex","BTCUSD",1744737006399,0.23689437,84912.0,84911.0,0.0018438]
["bitfinex","BTCUSD",1744737006600,0.00135737,84912.0,84911.0,0.12268534]
["bitfinex","BTCUSD",1744737006803,0.235537,84913.0,84911.0,0.35822534]
["bitfinex","BTCUSD",1744737007006,0.235537,84913.0,84911.0,0.12268534]
["bitfinex","BTCUSD",1744737007007,0.235537,84912.0,84911.0,0.12268534]
["bitfinex","BTCUSD",1744737007654,0.23689437,84912.0,84911.0,0.12268534]
["bitfinex","BTCUSD",1744737009214,0.23689437,84912.0,84911.0,0.12168534]
["bitfinex","BTCUSD",1744737011213,0.235537,84912.0,84911.0,0.12168534]
["bitfinex","BTCUSD",1744737011415,0.23689437,84912.0,84911.0,0.12168534]
["bitfinex","BTCUSD",1744737012848,0.23689437,84912.0,84911.0,0.12268534]
["bitfinex","BTCUSD",1744737015572,0.23689437,84912.0,84911.0,0.12916]
["bitfinex","BTCUSD",1744737016453,0.00135737,84912.0,84911.0,0.12916]
["bitfinex","BTCUSD",1744737016654,0.23689437,84913.0,84911.0,0.12916]
["bitfinex","BTCUSD",1744737016818,0.235537,84913.0,84911.0,0.12916]
["bitfinex","BTCUSD",1744737017169,0.235537,84912.0,84911.0,0.12916]
["bitfinex","BTCUSD",1744737017776,0.235537,84912.0,84911.0,0.12816]
["bitfinex","BTCUSD",1744737017977,0.23689437,84912.0,84911.0,0.12816]
["bitfinex","BTCUSD",1744737018336,0.23689437,84912.0,84911.0,0.12916]
["bitfinex","BTCUSD",1744737018596,0.00135737,84912.0,84911.0,0.12916]
["bitfinex","BTCUSD",1744737019176,0.235537,84912.0,84911.0,0.12916]
["bitfinex","BTCUSD",1744737020490,0.23689437,84912.0,84911.0,0.12816]
["bitfinex","BTCUSD",1744737020843,0.23689437,84912.0,84911.0,0.12916]
["bitfinex","BTCUSD",1744737021241,0.235537,84912.0,84911.0,0.12916]
["bitfinex","BTCUSD",1744737021466,0.23689437,84912.0,84911.0,0.12916]
["bitfinex","BTCUSD",1744737022434,0.235537,84912.0,84911.0,0.12916]
["bitfinex","BTCUSD",1744737022571,0.23689437,84912.0,84911.0,0.12916]
["bitfinex","BTCUSD",1744737023482,0.25888622,84912.0,84911.0,0.12916]
["bitfinex","BTCUSD",1744737023702,0.25752885,84912.0,84911.0,0.12916]
["bitfinex","BTCUSD",1744737024107,0.02199185,84912.0,84911.0,0.12916]
["bitfinex","BTCUSD",1744737024769,0.25752885,84912.0,84911.0,0.12916]
["bitfinex","BTCUSD",1744737026696,0.02199185,84912.0,84911.0,0.12916]
["bitfinex","BTCUSD",1744737027194,0.25752885,84912.0,84911.0,0.12916]
["bitfinex","BTCUSD",1744737027581,0.02199185,84912.0,84911.0,0.12916]
["bitfinex","BTCUSD",1744737028179,0.25752885,84912.0,84911.0,0.12916]
["bitfinex","BTCUSD",1744737032484,0.02199185,84912.0,84911.0,0.12916]
["bitfinex","BTCUSD",1744737033110,0.02199185,84912.0,84911.0,0.3647]
["bitfinex","BTCUSD",1744737033272,0.02199185,84912.0,84911.0,0.12916]
["bitfinex","BTCUSD",1744737035133,0.25752885,84912.0,84911.0,0.12916]
["bitfinex","BTCUSD",1744737035916,0.02199185,84912.0,84911.0,0.3647]
["bitfinex","BTCUSD",1744737036947,0.02199185,84912.0,84911.0,0.4554]
["bitfinex","BTCUSD",1744737037575,0.00010792,84917.0,84916.0,0.235526]
["bitfinex","BTCUSD",1744737037776,0.00010792,84917.0,84916.0,0.36521852]
["bitfinex","BTCUSD",1744737037930,0.00010792,84917.0,84916.0,0.36286354]
["bitfinex","BTCUSD",1744737041786,0.00010792,84917.0,84916.0,0.40936354]
["bitfinex","BTCUSD",1744737041987,0.00010792,84917.0,84916.0,0.9766811]
["bitfinex","BTCUSD",1744737042209,0.00010792,84917.0,84916.0,1.0235811]
["bitfinex","BTCUSD",1744737042838,0.00010792,84917.0,84916.0,0.8281635]
["bitfinex","BTCUSD",1744737042967,0.00010792,84917.0,84916.0,0.7812635]
["bitfinex","BTCUSD",1744737043169,0.00010792,84917.0,84916.0,0.7832635]
["bitfinex","BTCUSD",1744737043386,0.00010792,84917.0,84916.0,0.7852635]
["bitfinex","BTCUSD",1744737044010,0.00010792,84917.0,84916.0,0.7832635]
["bitfinex","BTCUSD",1744737044214,0.00010792,84917.0,84916.0,0.7812635]
["bitfinex","BTCUSD",1744737044613,0.00010792,84917.0,84916.0,0.7842635]
["bitfinex","BTCUSD",1744737044811,0.00010792,84917.0,84916.0,0.8301635]
["bitfinex","BTCUSD",1744737046568,0.00010792,84917.0,84916.0,0.8331635]
["bitfinex","BTCUSD",1744737047203,0.00010792,84917.0,84916.0,0.8803635]
["bitfinex","BTCUSD",1744737048121,0.23563192,84917.0,84916.0,0.5989375]
["bitfinex","BTCUSD",1744737048322,0.00010792,84917.0,84916.0,0.5517375]
["bitfinex","BTCUSD",1744737048714,0.00010792,84917.0,84916.0,0.7872635]
["bitfinex","BTCUSD",1744737048909,0.00010792,84917.0,84916.0,0.5517375]
["bitfinex","BTCUSD",1744737049109,0.23563192,84917.0,84916.0,0.5517375]
["bitfinex","BTCUSD",1744737049389,0.23698929,84917.0,84916.0,0.5487375]
["bitfinex","BTCUSD",1744737050179,0.23563192,84917.0,84916.0,0.5457375]
["bitfinex","BTCUSD",1744737050698,0.23563192,84917.0,84916.0,0.5477375]
["bitfinex","BTCUSD",1744737051046,0.23563192,84917.0,84916.0,0.5457375]
["bitfinex","BTCUSD",1744737051940,0.23563192,84917.0,84916.0,0.5467375]
["bitfinex","BTCUSD",1744737052076,0.23563192,84917.0,84916.0,0.5487375]
["bitfinex","BTCUSD",1744737052887,0.23563192,84917.0,84916.0,0.5467375]
["bitfinex","BTCUSD",1744737053459,0.23563192,84917.0,84916.0,0.5477375]
["bitfinex","BTCUSD",1744737056300,0.00010792,84917.0,84916.0,0.5477375]
["bitfinex","BTCUSD",1744737056722,0.00010792,84917.0,84916.0,0.7832635]
["bitfinex","BTCUSD",1744737063674,0.00010792,84917.0,84916.0,0.8302635]
["bitfinex","BTCUSD",1744737063879,9.2e-07,84917.0,84916.0,1.18480435]
["bitfinex","BTCUSD",1744737064095,9.2e-07,84917.0,84916.0,1.19657698]
["bitfinex","BTCUSD",1744737064293,9.2e-07,84917.0,84916.0,1.18203613]
["bitfinex","BTCUSD",1744737064664,9.2e-07,84917.0,84916.0,0.84203613]
["bitfinex","BTCUSD",1744737065071,9.2e-07,84917.0,84916.0,0.7812635]
["bitfinex","BTCUSD",1744737065440,9.2e-07,84917.0,84916.0,0.7842635]
["bitfinex","BTCUSD",1744737067608,9.2e-07,84917.0,84916.0,0.8297635]
["bitfinex","BTCUSD",1744737067818,9.2e-07,84917.0,84916.0,0.8347635]
["bitfinex","BTCUSD",1744737067982,9.2e-07,84917.0,84916.0,0.8297635]
["bitfinex","BTCUSD",1744737068497,9.2e-07,84917.0,84916.0,0.8317635]
["bitfinex","BTCUSD",1744737068876,9.2e-07,84917.0,84916.0,0.8287635]
["bitfinex","BTCUSD",1744737069616,9.2e-07,84917.0,84916.0,1.2206635]
["bitfinex","BTCUSD",1744737070229,9.2e-07,84917.0,84916.0,1.2176635]
["bitfinex","BTCUSD",1744737070652,9.2e-07,84917.0,84916.0,1.2196635]
["bitfinex","BTCUSD",1744737071616,9.2e-07,84917.0,84916.0,1.2176635]
["bitfinex","BTCUSD",1744737072220,9.2e-07,84917.0,84916.0,1.2216635]
["bitfinex","BTCUSD",1744737072963,9.2e-07,84917.0,84916.0,1.2196635]
["bitfinex","BTCUSD",1744737073505,9.2e-07,84917.0,84916.0,1.2236635]
["bitfinex","BTCUSD",1744737074578,9.2e-07,84917.0,84916.0,1.22334276]
["bitfinex","BTCUSD",1744737087691,9.2e-07,84917.0,84916.0,1.23788361]
["bitfinex","BTCUSD",1744737089748,9.2e-07,84917.0,84916.0,1.22334276]
["bitfinex","BTCUSD",1744737095596,9.2e-07,84917.0,84916.0,1.36030276]
["bitfinex","BTCUSD",1744737095921,9.2e-07,84917.0,84916.0,1.37484361]
["bitfinex","BTCUSD",1744737096175,0.00025127,84946.0,84916.0,1.37484361]
["bitfinex","BTCUSD",1744737096176,0.00025127,84946.0,84945.0,0.235446]
["bitfinex","BTCUSD",1744737096420,0.00025127,84946.0,84945.0,0.35864169]
["bitfinex","BTCUSD",1744737096621,0.00030528,84946.0,84945.0,0.36243022]
["bitfinex","BTCUSD",1744737097478,0.00030528,84946.0,84945.0,0.37434154]
["bitfinex","BTCUSD",1744737099072,0.00030528,84946.0,84945.0,0.7927415]
["bitfinex","BTCUSD",1744737099989,0.00030528,84946.0,84945.0,0.8395415]
["bitfinex","BTCUSD",1744737100395,2.8e-07,84946.0,84945.0,0.8395415]
["bitfinex","BTCUSD",1744737100634,2.8e-07,84946.0,84945.0,1.1795415]
["bitfinex","BTCUSD",1744737102084,0.00200028,84946.0,84945.0,1.1795415]
["bitfinex","BTCUSD",1744737102413,2.8e-07,84946.0,84945.0,1.1795415]
["bitfinex","BTCUSD",1744737103074,2.8e-07,84946.0,84945.0,1.1835415]
["bitfinex","BTCUSD",1744737104378,2.8e-07,84946.0,84945.0,1.19808235]
["bitfinex","BTCUSD",1744737105814,2.8e-07,84946.0,84945.0,1.15128235]
["bitfinex","BTCUSD",1744737106569,2.8e-07,84946.0,84945.0,1.15528235]
["bitfinex","BTCUSD",1744737110073,2.8e-07,84946.0,84945.0,1.1407415]
["bitfinex","BTCUSD",1744737111217,2.8e-07,84946.0,84945.0,0.78883018]
["bitfinex","BTCUSD",1744737111418,2.8e-07,84946.0,84945.0,0.78483018]
["bitfinex","BTCUSD",1744737111617,2.8e-07,84946.0,84945.0,0.79660379]
["bitfinex","BTCUSD",1744737112045,2.8e-07,84946.0,84945.0,0.79860379]
["bitfinex","BTCUSD",1744737112446,2.8e-07,84946.0,84945.0,0.78683018]
["bitfinex","BTCUSD",1744737112962,2.8e-07,84946.0,84945.0,0.78283018]
["bitfinex","BTCUSD",1744737113313,2.8e-07,84946.0,84945.0,0.78483018]
["bitfinex","BTCUSD",1744737114246,0.04690028,84946.0,84945.0,0.78483018]
["bitfinex","BTCUSD",1744737116624,2.8e-07,84946.0,84945.0,0.78483018]
["bitfinex","BTCUSD",1744737121649,2.8e-07,84946.0,84945.0,1.12483018]
["bitfinex","BTCUSD",1744737122473,2.8e-07,84946.0,84945.0,1.18467103]
["bitfinex","BTCUSD",1744737123229,2.8e-07,84946.0,84945.0,1.32159103]
["bitfinex","BTCUSD",1744737123428,2.8e-07,84946.0,84945.0,1.31959103]
["bitfinex","BTCUSD",1744737123638,2.8e-07,84946.0,84945.0,1.27829103]
["bitfinex","BTCUSD",1744737124226,2.8e-07,84946.0,84945.0,0.92175018]
["bitfinex","BTCUSD",1744737124594,2.8e-07,84946.0,84945.0,0.92575018]
["bitfinex","BTCUSD",1744737125026,2.8e-07,84946.0,84945.0,0.78883018]
["bitfinex","BTCUSD",1744737125622,2.8e-07,84946.0,84945.0,0.78483018]
["bitfinex","BTCUSD",1744737125969,2.8e-07,84946.0,84945.0,0.54938418]
["bitfinex","BTCUSD",1744737126170,2.8e-07,84946.0,84945.0,0.78783018]
["bitfinex","BTCUSD",1744737126612,2.8e-07,84946.0,84945.0,0.78383018]
["bitfinex","BTCUSD",1744737127032,0.23544328,84946.0,84945.0,0.54838418]
["bitfinex","BTCUSD",1744737127230,0.28214328,84946.0,84945.0,0.54938418]
["bitfinex","BTCUSD",1744737127409,0.33104328,84946.0,84945.0,0.54938418]
["bitfinex","BTCUSD",1744737127606,0.33104328,84946.0,84945.0,0.54838418]
["bitfinex","BTCUSD",1744737128347,0.33104328,84946.0,84945.0,0.54938418]
["bitfinex","BTCUSD",1744737128910,0.33104328,84946.0,84945.0,0.54638418]
["bitfinex","BTCUSD",1744737129380,0.33104328,84946.0,84945.0,0.54838418]
["bitfinex","BTCUSD",1744737129767,0.33104328,84946.0,84945.0,0.54638418]
["bitfinex","BTCUSD",1744737130172,0.33104328,84946.0,84945.0,0.54538418]
["bitfinex","BTCUSD",1744737130376,0.33104328,84946.0,84945.0,0.12698422]
["bitfinex","BTCUSD",1744737130779,0.33104328,84946.0,84931.0,0.247258]
["bitfinex","BTCUSD",1744737130780,0.235474,84935.0,84931.0,0.247258]
["bitfinex","BTCUSD",1744737130980,0.235474,84935.0,84928.0,0.43017396]
["bitfinex","BTCUSD",1744737130981,0.235479,84933.0,84932.0,0.12084154]
["bitfinex","BTCUSD",1744737131193,0.23683637,84933.0,84932.0,0.12783545]
["bitfinex","BTCUSD",1744737131482,0.28263637,84933.0,84932.0,0.12783545]
["bitfinex","BTCUSD",1744737131620,0.281279,84933.0,84932.0,0.12783545]
["bitfinex","BTCUSD",1744737132678,0.327279,84933.0,84932.0,0.00699391]
["bitfinex","BTCUSD",1744737132877,0.28199,84929.0,84928.0,0.41839996]
["bitfinex","BTCUSD",1744737133058,0.011774,84927.0,84924.0,0.011775]
["bitfinex","BTCUSD",1744737133267,0.01313137,84926.0,84925.0,0.12084154]
["bitfinex","BTCUSD",1744737133483,0.01313137,84926.0,84916.0,0.13692]
["bitfinex","BTCUSD",1744737133484,0.235524,84917.0,84916.0,0.13692]
["bitfinex","BTCUSD",1744737133648,0.247289,84921.0,84916.0,0.12084154]
["bitfinex","BTCUSD",1744737133845,0.247279,84925.0,84919.0,0.011775]
["bitfinex","BTCUSD",1744737134051,0.00135737,84924.0,84921.0,0.235513]
["bitfinex","BTCUSD",1744737134250,0.235507,84923.0,84922.0,0.12084154]
["bitfinex","BTCUSD",1744737134690,0.23686237,84924.0,84922.0,0.12089527]
["bitfinex","BTCUSD",1744737134890,0.00135737,84924.0,84922.0,0.12089527]
["bitfinex","BTCUSD",1744737135174,0.23686337,84924.0,84922.0,0.12089527]
["bitfinex","BTCUSD",1744737135552,0.00135737,84924.0,84922.0,0.12089527]
["bitfinex","BTCUSD",1744737135777,0.00135737,84924.0,84922.0,0.35640427]
["bitfinex","BTCUSD",1744737135984,0.00135737,84924.0,84922.0,0.12089527]
["bitfinex","BTCUSD",1744737136184,0.247277,84925.0,84922.0,0.12089527]
["bitfinex","BTCUSD",1744737136321,0.23686237,84924.0,84922.0,0.12089527]
["bitfinex","BTCUSD",1744737136540,0.24555055,84924.0,84922.0,0.12089527]
["bitfinex","BTCUSD",1744737136741,0.24419318,84924.0,84922.0,0.12089527]
["bitfinex","BTCUSD",1744737137215,0.00868818,84924.0,84923.0,0.235507]
["bitfinex","BTCUSD",1744737137519,0.247277,84925.0,84923.0,0.12084154]
["bitfinex","BTCUSD",1744737137918,0.011774,84927.0,84924.0,0.12084154]
["bitfinex","BTCUSD",1744737138062,0.00135737,84928.0,84924.0,0.12084154]
["bitfinex","BTCUSD",1744737138779,0.00135737,84928.0,84925.0,0.01888461]
["bitfinex","BTCUSD",1744737138983,0.00135737,84928.0,84926.0,0.35634054]
["bitfinex","BTCUSD",1744737139416,0.235496,84927.0,84926.0,0.12084154]
["bitfinex","BTCUSD",1744737139788,0.23685337,84927.0,84926.0,0.12084154]
["bitfinex","BTCUSD",1744737140103,0.330707,84923.0,84922.0,5.373e-05]
["bitfinex","BTCUSD",1744737140668,0.330707,84923.0,84911.0,0.0008438]
["bitfinex","BTCUSD",1744737140669,0.75121667,84923.0,84911.0,0.0008438]
["bitfinex","BTCUSD",1744737140873,0.330737,84912.0,84911.0,0.0008438]
["bitfinex","BTCUSD",1744737141072,0.670737,84912.0,84911.0,0.0008438]
["bitfinex","BTCUSD",1744737141277,0.235568,84901.0,84900.0,0.02]
["bitfinex","BTCUSD",1744737141472,0.42148537,84901.0,84900.0,0.02]
["bitfinex","BTCUSD",1744737141772,0.420128,84901.0,84900.0,0.02]
["bitfinex","BTCUSD",1744737141973,0.44196189,84901.0,84900.0,0.02]
["bitfinex","BTCUSD",1744737142222,0.45375495,84901.0,84900.0,0.02]
["bitfinex","BTCUSD",1744737142797,0.46246736,84901.0,84900.0,0.02]
["bitfinex","BTCUSD",1744737144169,0.46746736,84901.0,84900.0,0.02]
["bitfinex","BTCUSD",1744737145897,0.46846736,84901.0,84900.0,0.02]
["bitfinex","BTCUSD",1744737151207,0.8275127,84901.0,84900.0,0.02]
["bitfinex","BTCUSD",1744737153589,0.80846736,84901.0,84900.0,0.02]
["bitfinex","BTCUSD",1744737160224,0.09593936,84901.0,84900.0,0.02]
["bitfinex","BTCUSD",1744737160474,0.1735463,84901.0,84900.0,0.37641254]
["bitfinex","BTCUSD",1744737160682,0.16483389,84901.0,84900.0,0.37641254]
["bitfinex","BTCUSD",1744737160921,0.02783389,84901.0,84900.0,0.38552423]
["bitfinex","BTCUSD",1744737161320,0.02683389,84901.0,84900.0,0.38552423]
["bitfinex","BTCUSD",1744737161519,0.005,84901.0,84900.0,0.38552423]
["bitfinex","BTCUSD",1744737163283,0.235549,84908.0,84904.0,0.235558]
["bitfinex","BTCUSD",1744737163484,0.235549,84908.0,84905.0,0.12990078]
["bitfinex","BTCUSD",1744737164110,0.247326,84908.0,84905.0,0.37723278]
["bitfinex","BTCUSD",1744737164738,0.00881825,84911.0,84909.0,0.235546]
["bitfinex","BTCUSD",1744737165093,0.011776,84912.0,84909.0,0.12084154]
["bitfinex","BTCUSD",1744737165304,0.011776,84912.0,84910.0,0.00903084]
["bitfinex","BTCUSD",1744737165305,0.247319,84912.0,84910.0,0.00903084]
["bitfinex","BTCUSD",1744737165480,0.23554,84911.0,84910.0,0.00903084]
["bitfinex","BTCUSD",1744737165827,0.247313,84912.0,84910.0,0.00903084]
["bitfinex","BTCUSD",1744737166026,0.137,84915.0,84914.0,0.235532]
["bitfinex","BTCUSD",1744737166232,0.137,84915.0,84914.0,0.35637354]
["bitfinex","BTCUSD",1744737166438,0.137,84915.0,84914.0,0.12988549]
["bitfinex","BTCUSD",1744737166796,0.372529,84915.0,84914.0,0.12988549]
["bitfinex","BTCUSD",1744737167016,0.137,84915.0,84914.0,0.12988549]
["bitfinex","BTCUSD",1744737167393,0.00901254,84916.0,84914.0,0.36541749]
["bitfinex","BTCUSD",1744737167557,0.235526,84917.0,84915.0,0.12084154]
["bitfinex","BTCUSD",1744737167965,0.011775,84922.0,84916.0,0.00904832]
["bitfinex","BTCUSD",1744737168149,0.235524,84917.0,84916.0,0.00904832]
["bitfinex","BTCUSD",1744737168355,0.235524,84917.0,84916.0,0.12988986]
["bitfinex","BTCUSD",1744737168577,0.235524,84917.0,84916.0,0.12084154]
["bitfinex","BTCUSD",1744737168785,0.235524,84917.0,84916.0,0.1298396]
["bitfinex","BTCUSD",1744737169552,0.235524,84917.0,84916.0,0.12084154]
["bitfinex","BTCUSD",1744737169553,0.239524,84917.0,84916.0,0.12084154]
["bitfinex","BTCUSD",1744737170720,0.247323,84909.0,84904.0,0.247337]
["bitfinex","BTCUSD",1744737170920,0.247323,84909.0,84905.0,0.12980027]
["bitfinex","BTCUSD",1744737171263,0.00135737,84908.0,84905.0,0.12980027]
["bitfinex","BTCUSD",1744737172020,0.24868337,84908.0,84905.0,0.12980027]
["bitfinex","BTCUSD",1744737172229,0.247326,84908.0,84905.0,0.12980027]
["bitfinex","BTCUSD",1744737172456,0.247326,84908.0,84905.0,0.36535527]
["bitfinex","BTCUSD",1744737172653,0.011777,84909.0,84906.0,0.235553]
["bitfinex","BTCUSD",1744737172852,0.247318,84911.0,84908.0,0.235548]
["bitfinex","BTCUSD",1744737173050,0.235543,84910.0,84909.0,0.12084154]
["bitfinex","BTCUSD",1744737173261,0.235543,84910.0,84909.0,0.12980901]
["bitfinex","BTCUSD",1744737174016,0.011777,84911.0,84909.0,0.12980901]
["bitfinex","BTCUSD",1744737174161,0.247318,84911.0,84909.0,0.12980901]
["bitfinex","BTCUSD",1744737174359,0.235543,84910.0,84909.0,0.12980901]
["bitfinex","BTCUSD",1744737174568,0.247318,84911.0,84909.0,0.12980901]
["bitfinex","BTCUSD",1744737174970,0.235543,84910.0,84909.0,0.12980901]
["bitfinex","BTCUSD",1744737175869,0.236543,84910.0,84909.0,0.12980901]
["bitfinex","BTCUSD",1744737177152,0.236543,84910.0,84909.0,0.13080901]
["bitfinex","BTCUSD",1744737180891,0.236543,84910.0,84909.0,0.12184154]
["bitfinex","BTCUSD",1744737181488,0.001,84910.0,84909.0,0.12184154]
["bitfinex","BTCUSD",1744737181831,0.001,84910.0,84909.0,0.13151989]
["bitfinex","BTCUSD",1744737182125,0.236543,84910.0,84909.0,0.13151989]
["bitfinex","BTCUSD",1744737183496,0.001,84910.0,84909.0,0.36706589]
["bitfinex","BTCUSD",1744737183730,0.236543,84910.0,84909.0,0.13151989]
["bitfinex","BTCUSD",1744737184078,0.001,84910.0,84909.0,0.13151989]
["bitfinex","BTCUSD",1744737184284,0.001,84910.0,84909.0,0.46456589]
["bitfinex","BTCUSD",1744737188697,0.001,84910.0,84909.0,0.41696589]
["bitfinex","BTCUSD",1744737188824,0.001,84910.0,84909.0,0.36706589]
["bitfinex","BTCUSD",1744737194284,0.001,84910.0,84909.0,0.13151989]
["bitfinex","BTCUSD",1744737194720,0.236543,84910.0,84909.0,0.13151989]
["bitfinex","BTCUSD",1744737196455,0.001,84910.0,84909.0,0.13151989]
["bitfinex","BTCUSD",1744737196628,0.236543,84910.0,84909.0,0.13151989]
["bitfinex","BTCUSD",1744737197480,0.001,84910.0,84909.0,0.36706589]
["bitfinex","BTCUSD",1744737197684,0.001,84910.0,84909.0,0.13151989]
["bitfinex","BTCUSD",1744737198136,0.236543,84910.0,84909.0,0.13151989]
["bitfinex","BTCUSD",1744737198667,0.001,84910.0,84909.0,0.12184154]
["bitfinex","BTCUSD",1744737198902,0.001,84910.0,84909.0,0.13150123]
["bitfinex","BTCUSD",1744737199704,0.236543,84910.0,84909.0,0.13150123]
["bitfinex","BTCUSD",1744737200487,0.236543,84910.0,84909.0,0.12184154]
["bitfinex","BTCUSD",1744737201779,0.236543,84910.0,84909.0,0.13151955]
["bitfinex","BTCUSD",1744737201978,0.001,84910.0,84909.0,0.13151955]
["bitfinex","BTCUSD",1744737202178,0.236543,84910.0,84909.0,0.13151955]
["bitfinex","BTCUSD",1744737202379,0.001,84910.0,84909.0,0.13151955]
["bitfinex","BTCUSD",1744737202641,0.001,84910.0,84909.0,0.36706555]
["bitfinex","BTCUSD",1744737202840,0.001,84910.0,84909.0,0.41626555]
["bitfinex","BTCUSD",1744737203085,0.001,84910.0,84909.0,0.46296555]
["bitfinex","BTCUSD",1744737206654,0.001,84910.0,84909.0,0.88136551]
["bitfinex","BTCUSD",1744737207352,1.10212,84944.0,84922.0,0.23551]
["bitfinex","BTCUSD",1744737207586,1.10212,84944.0,84922.0,0.41665751]
["bitfinex","BTCUSD",1744737207723,1.10212,84944.0,84922.0,0.46090288]
["bitfinex","BTCUSD",1744737207925,0.00875579,84942.0,84922.0,0.46090288]
["bitfinex","BTCUSD",1744737208141,0.0004221,84945.0,84922.0,0.46090288]
["bitfinex","BTCUSD",1744737208859,0.0004221,84945.0,84922.0,0.59886288]
["bitfinex","BTCUSD",1744737209062,0.0004221,84945.0,84922.0,1.01726284]
["bitfinex","BTCUSD",1744737211171,0.0004221,84945.0,84922.0,1.01626284]
["bitfinex","BTCUSD",1744737211957,0.0004221,84945.0,84922.0,1.02126284]
["bitfinex","BTCUSD",1744737212333,0.0004221,84945.0,84922.0,1.01926284]
["bitfinex","BTCUSD",1744737213075,0.0004221,84945.0,84922.0,1.02226284]
["bitfinex","BTCUSD",1744737214891,9.6e-07,84923.0,84922.0,1.37680369]
["bitfinex","BTCUSD",1744737216478,9.6e-07,84923.0,84922.0,1.37380369]
["bitfinex","BTCUSD",1744737218255,9.6e-07,84923.0,84922.0,1.37080369]
["bitfinex","BTCUSD",1744737219575,9.6e-07,84923.0,84922.0,1.37380369]
["bitfinex","BTCUSD",1744737219719,9.6e-07,84923.0,84922.0,1.37680369]
["bitfinex","BTCUSD",1744737223639,9.6e-07,84923.0,84922.0,1.37380369]
["bitfinex","BTCUSD",1744737224060,9.6e-07,84923.0,84922.0,1.37680369]
["bitfinex","BTCUSD",1744737224328,9.6e-07,84923.0,84922.0,1.37380369]
["bitfinex","BTCUSD",1744737229426,9.6e-07,84923.0,84922.0,1.37780369]
["bitfinex","BTCUSD",1744737231556,9.6e-07,84923.0,84922.0,1.37080369]
["bitfinex","BTCUSD",1744737231899,9.6e-07,84923.0,84922.0,1.37680369]
["bitfinex","BTCUSD",1744737233843,9.6e-07,84923.0,84922.0,1.38180369]
["bitfinex","BTCUSD",1744737242098,9.6e-07,84923.0,84922.0,1.33340369]
["bitfinex","BTCUSD",1744737242613,9.6e-07,84923.0,84922.0,1.28680369]
["bitfinex","BTCUSD",1744737245317,9.6e-07,84923.0,84922.0,1.28730369]
["bitfinex","BTCUSD",1744737271495,9.6e-07,84923.0,84922.0,1.28718369]
["bitfinex","BTCUSD",1744737271700,0.0004221,84945.0,84944.0,0.235449]
["bitfinex","BTCUSD",1744737271905,0.0004869,84945.0,84944.0,0.7770437]
["bitfinex","BTCUSD",1744737272273,0.0004869,84945.0,84944.0,0.78376939]
["bitfinex","BTCUSD",1744737273757,0.0004869,84945.0,84944.0,0.78676939]
["bitfinex","BTCUSD",1744737274160,0.0004869,84945.0,84944.0,0.78976939]
["bitfinex","BTCUSD",1744737277225,0.0004869,84945.0,84944.0,0.80144313]
["bitfinex","BTCUSD",1744737284306,9e-07,84949.0,84948.0,0.575438]
["bitfinex","BTCUSD",1744737284505,9e-07,84949.0,84948.0,0.58997885]
["bitfinex","BTCUSD",1744737284656,9e-07,84949.0,84948.0,1.13814872]
["bitfinex","BTCUSD",1744737285431,9e-07,84949.0,84948.0,1.15888709]
["bitfinex","BTCUSD",1744737286258,9e-07,84949.0,84948.0,1.16388709]
["bitfinex","BTCUSD",1744737288371,9e-07,84949.0,84948.0,1.16788709]
["bitfinex","BTCUSD",1744737288715,9e-07,84949.0,84948.0,1.16388709]
["bitfinex","BTCUSD",1744737289574,9e-07,84949.0,84948.0,1.16788709]
["bitfinex","BTCUSD",1744737291832,9e-07,84949.0,84948.0,1.16388709]
["bitfinex","BTCUSD",1744737292854,9e-07,84949.0,84948.0,1.16788709]
["bitfinex","BTCUSD",1744737293713,9e-07,84949.0,84948.0,1.16288709]
["bitfinex","BTCUSD",1744737294311,9e-07,84949.0,84948.0,1.16688709]
["bitfinex","BTCUSD",1744737299037,9e-07,84949.0,84948.0,2.26824709]
["bitfinex","BTCUSD",1744737300659,9e-07,84949.0,84948.0,1.84984809]
["bitfinex","BTCUSD",1744737301467,9e-07,84949.0,84948.0,1.89574809]
["bitfinex","BTCUSD",1744737302836,1e-07,84953.0,84952.0,0.58996785]
["bitfinex","BTCUSD",1744737303035,1e-07,84953.0,84952.0,0.71080939]
["bitfinex","BTCUSD",1744737303252,1e-07,84953.0,84952.0,0.71967413]
["bitfinex","BTCUSD",1744737303498,1e-07,84953.0,84952.0,0.7404125]
["bitfinex","BTCUSD",1744737303710,1e-07,84953.0,84952.0,0.8771725]
["bitfinex","BTCUSD",1744737304307,1e-07,84953.0,84952.0,0.8801725]
["bitfinex","BTCUSD",1744737304972,1e-07,84953.0,84952.0,0.8841725]
["bitfinex","BTCUSD",1744737305416,1e-07,84953.0,84952.0,0.88384171]
["bitfinex","BTCUSD",1744737310444,0.00054849,84955.0,84954.0,0.58996185]
["bitfinex","BTCUSD",1744737310619,0.00054849,84955.0,84954.0,0.73154176]
["bitfinex","BTCUSD",1744737310833,0.00054849,84955.0,84954.0,0.74041086]
["bitfinex","BTCUSD",1744737312585,0.00054849,84955.0,84954.0,0.74341086]
["bitfinex","BTCUSD",1744737313594,0.00054849,84955.0,84954.0,0.72887001]
["bitfinex","BTCUSD",1744737314059,0.00054849,84955.0,84954.0,0.84481164]
["bitfinex","BTCUSD",1744737315251,5.9e-07,84960.0,84959.0,0.575407]
["bitfinex","BTCUSD",1744737315407,5.9e-07,84960.0,84959.0,0.69624854]
["bitfinex","BTCUSD",1744737315567,5.9e-07,84960.0,84959.0,0.70514382]
["bitfinex","BTCUSD",1744737315769,5.9e-07,84960.0,84959.0,0.72591701]
["bitfinex","BTCUSD",1744737317052,0.04860059,84960.0,84959.0,0.72591701]
["bitfinex","BTCUSD",1744737317258,0.04860059,84960.0,84959.0,0.38791701]
["bitfinex","BTCUSD",1744737317609,0.04860059,84960.0,84959.0,0.38891701]
["bitfinex","BTCUSD",1744737318151,0.04860059,84960.0,84959.0,0.36814382]
["bitfinex","BTCUSD",1744737320516,5.9e-07,84960.0,84959.0,0.36814382]
["bitfinex","BTCUSD",1744737322617,5.9e-07,84961.0,84960.0,0.235404]
["bitfinex","BTCUSD",1744737322994,5.9e-07,84961.0,84960.0,0.36511745]
["bitfinex","BTCUSD",1744737324178,5.9e-07,84961.0,84960.0,0.36711745]
["bitfinex","BTCUSD",1744737324545,5.9e-07,84961.0,84960.0,0.36811745]
["bitfinex","BTCUSD",1744737325314,6.535e-05,84961.0,84960.0,0.36811745]
["bitfinex","BTCUSD",1744737326171,3.5e-07,84961.0,84960.0,0.70811745]
["bitfinex","BTCUSD",1744737327165,3.5e-07,84961.0,84960.0,0.70611745]
["bitfinex","BTCUSD",1744737327566,3.5e-07,84961.0,84960.0,0.70811745]
["bitfinex","BTCUSD",1744737328190,3.5e-07,84961.0,84960.0,0.71111745]
["bitfinex","BTCUSD",1744737328925,3.5e-07,84961.0,84960.0,0.7256583]
["bitfinex","BTCUSD",1744737330005,0.000844,84964.0,84963.0,0.575396]
["bitfinex","BTCUSD",1744737330006,3.5e-07,84964.0,84963.0,0.575396]
["bitfinex","BTCUSD",1744737330208,3.5e-07,84964.0,84963.0,0.69623754]
["bitfinex","BTCUSD",1744737330408,3.5e-07,84964.0,84963.0,0.70510073]
["bitfinex","BTCUSD",1744737331519,3.5e-07,84964.0,84963.0,0.70910073]
["bitfinex","BTCUSD",1744737332904,3.5e-07,84964.0,84963.0,0.71310073]
["bitfinex","BTCUSD",1744737333748,3.5e-07,84964.0,84963.0,0.84978073]
["bitfinex","BTCUSD",1744737334326,3.5e-07,84964.0,84963.0,0.50978073]
["bitfinex","BTCUSD",1744737334536,3.5e-07,84964.0,84963.0,0.37310073]
["bitfinex","BTCUSD",1744737335353,3.5e-07,84964.0,84963.0,0.36910073]
["bitfinex","BTCUSD",1744737335843,3.5e-07,84964.0,84963.0,0.37210073]
["bitfinex","BTCUSD",1744737336047,3.5e-07,84964.0,84963.0,0.36810073]
["bitfinex","BTCUSD",1744737336497,3.5e-07,84964.0,84963.0,0.37010073]
["bitfinex","BTCUSD",1744737336707,3.5e-07,84964.0,84963.0,0.71010073]
["bitfinex","BTCUSD",1744737337069,3.5e-07,84964.0,84963.0,0.72464158]
["bitfinex","BTCUSD",1744737337271,3.5e-07,84964.0,84963.0,0.71010073]
["bitfinex","BTCUSD",1744737337904,3.5e-07,84964.0,84963.0,0.37010073]
["bitfinex","BTCUSD",1744737338643,0.04680035,84964.0,84963.0,0.37010073]
["bitfinex","BTCUSD",1744737341489,3.5e-07,84964.0,84963.0,0.37010073]
["bitfinex","BTCUSD",1744737345144,0.09200035,84964.0,84963.0,0.37010073]
["bitfinex","BTCUSD",1744737346360,3.5e-07,84964.0,84963.0,0.36510073]
["bitfinex","BTCUSD",1744737346748,3.5e-07,84964.0,84963.0,0.36610073]
["bitfinex","BTCUSD",1744737347695,3.5e-07,84964.0,84963.0,0.36510073]
["bitfinex","BTCUSD",1744737347868,3.5e-07,84964.0,84963.0,0.36710073]
["bitfinex","BTCUSD",1744737348259,3.5e-07,84964.0,84963.0,0.36910073]
["bitfinex","BTCUSD",1744737350290,3.5e-07,84964.0,84963.0,0.36710073]
["bitfinex","BTCUSD",1744737350489,3.5e-07,84964.0,84963.0,0.37010073]
["bitfinex","BTCUSD",1744737350901,0.09330035,84964.0,84963.0,0.37010073]
["bitfinex","BTCUSD",1744737351075,0.09330035,84964.0,84963.0,0.36710073]
["bitfinex","BTCUSD",1744737351484,0.09330035,84964.0,84963.0,0.36510073]
["bitfinex","BTCUSD",1744737351684,0.09330035,84964.0,84963.0,0.13470473]
["bitfinex","BTCUSD",1744737351892,0.33005072,84964.0,84963.0,0.13470473]
["bitfinex","BTCUSD",1744737352136,0.32869335,84964.0,84963.0,0.13470473]
["bitfinex","BTCUSD",1744737352349,0.32869335,84964.0,84963.0,0.01386319]
["bitfinex","BTCUSD",1744737352556,0.0963,84954.0,84952.0,0.235425]
["bitfinex","BTCUSD",1744737352736,0.05125737,84953.0,84952.0,0.235425]
["bitfinex","BTCUSD",1744737352934,0.05125737,84953.0,84952.0,0.35626654]
["bitfinex","BTCUSD",1744737354642,0.05125737,84953.0,84948.0,0.01183576]
["bitfinex","BTCUSD",1744737354643,0.284927,84952.0,84948.0,6.476e-05]
["bitfinex","BTCUSD",1744737354866,0.04865737,84951.0,84949.0,0.12084154]
["bitfinex","BTCUSD",1744737355066,0.04865737,84951.0,84949.0,0.35627554]
["bitfinex","BTCUSD",1744737357630,0.0473,84951.0,84949.0,0.35627554]
["bitfinex","BTCUSD",1744737357830,0.00135737,84961.0,84960.0,0.235404]
["bitfinex","BTCUSD",1744737358031,0.13668,84973.0,84963.0,0.235396]
["bitfinex","BTCUSD",1744737358399,0.04670035,84964.0,84963.0,0.35623754]
["bitfinex","BTCUSD",1744737358978,0.04770035,84964.0,84963.0,0.35623754]
["bitfinex","BTCUSD",1744737359479,0.04670035,84964.0,84963.0,0.35623754]
["bitfinex","BTCUSD",1744737360016,3.5e-07,84964.0,84963.0,0.35623754]
["bitfinex","BTCUSD",1744737360143,3.5e-07,84964.0,84963.0,0.36366206]
["bitfinex","BTCUSD",1744737360952,3.5e-07,84964.0,84963.0,0.37525242]
["bitfinex","BTCUSD",1744737363373,3.5e-07,84964.0,84963.0,0.37625242]
["bitfinex","BTCUSD",1744737364169,3.5e-07,84964.0,84963.0,0.37725242]
["bitfinex","BTCUSD",1744737364570,3.5e-07,84964.0,84963.0,0.36566206]
["bitfinex","BTCUSD",1744737365269,3.5e-07,84964.0,84963.0,0.36466206]
["bitfinex","BTCUSD",1744737366052,3.5e-07,84964.0,84963.0,0.36366206]
["bitfinex","BTCUSD",1744737366555,3.5e-07,84964.0,84963.0,0.36566206]
["bitfinex","BTCUSD",1744737367399,3.5e-07,84964.0,84963.0,1.12406206]
["bitfinex","BTCUSD",1744737368972,3.5e-07,84964.0,84963.0,1.12206206]
["bitfinex","BTCUSD",1744737369388,3.5e-07,84964.0,84963.0,1.12306206]
["bitfinex","BTCUSD",1744737369992,3.5e-07,84964.0,84963.0,1.12206206]
["bitfinex","BTCUSD",1744737370206,3.5e-07,84964.0,84963.0,0.78206206]
["bitfinex","BTCUSD",1744737370853,3.5e-07,84964.0,84963.0,0.78606206]
["bitfinex","BTCUSD",1744737371011,3.5e-07,84964.0,84963.0,0.36766206]
["bitfinex","BTCUSD",1744737371426,3.5e-07,84964.0,84963.0,0.37166206]
["bitfinex","BTCUSD",1744737372499,3.5e-07,84964.0,84963.0,0.13226606]
["bitfinex","BTCUSD",1744737372619,3.5e-07,84964.0,84963.0,0.36766206]
["bitfinex","BTCUSD",1744737372825,3.5e-07,84964.0,84963.0,0.36866206]
["bitfinex","BTCUSD",1744737373490,3.5e-07,84964.0,84963.0,0.36766206]
["bitfinex","BTCUSD",1744737373894,3.5e-07,84964.0,84963.0,0.36366206]
["bitfinex","BTCUSD",1744737377768,3.5e-07,84964.0,84963.0,0.36466206]
["bitfinex","BTCUSD",1744737381942,3.5e-07,84964.0,84963.0,0.12926606]
["bitfinex","BTCUSD",1744737382470,0.28129335,84964.0,84963.0,0.12926606]
["bitfinex","BTCUSD",1744737382642,0.32629335,84964.0,84963.0,0.00842452]
["bitfinex","BTCUSD",1744737383000,0.32629335,84964.0,84963.0,0.001]
["bitfinex","BTCUSD",1744737383207,0.34824746,84964.0,84963.0,0.001]
["bitfinex","BTCUSD",1744737384394,0.11285446,84964.0,84963.0,0.001]
["bitfinex","BTCUSD",1744737384597,0.34960483,84964.0,84963.0,0.001]
["bitfinex","BTCUSD",1744737384816,0.235403,84961.0,84959.0,0.01177]
["bitfinex","BTCUSD",1744737385022,0.235404,84960.0,84959.0,0.12084154]
["bitfinex","BTCUSD",1744737385259,0.01312737,84961.0,84959.0,0.12084154]
["bitfinex","BTCUSD",1744737385260,0.01177,84961.0,84959.0,0.12084154]
["bitfinex","BTCUSD",1744737385453,0.24852637,84962.0,84960.0,0.235404]
["bitfinex","BTCUSD",1744737385654,0.247169,84962.0,84959.0,0.36801854]
["bitfinex","BTCUSD",1744737386159,0.02331635,84961.0,84959.0,0.36801854]
["bitfinex","BTCUSD",1744737386360,0.02295898,84961.0,84959.0,0.36801854]
["bitfinex","BTCUSD",1744737386579,0.001,84961.0,84959.0,0.36801854]
["bitfinex","BTCUSD",1744737386972,0.001,84961.0,84960.0,0.235404]
["bitfinex","BTCUSD",1744737387317,0.02296248,84961.0,84959.0,0.13261154]
["bitfinex","BTCUSD",1744737387518,0.00135737,84960.0,84959.0,0.12084154]
["bitfinex","BTCUSD",1744737387717,0.01177,84956.0,84952.0,0.011771]
["bitfinex","BTCUSD",1744737387973,0.01177,84956.0,84952.0,0.12084154]
["bitfinex","BTCUSD",1744737387974,0.285222,84954.0,84952.0,0.12084154]
["bitfinex","BTCUSD",1744737388205,0.23678137,84953.0,84952.0,0.12084154]
["bitfinex","BTCUSD",1744737388408,0.011771,84952.0,84948.0,6.476e-05]
["bitfinex","BTCUSD",1744737388682,0.28288837,84951.0,84949.0,0.35627654]
["bitfinex","BTCUSD",1744737388859,0.281531,84951.0,84949.0,0.35627654]
["bitfinex","BTCUSD",1744737389184,0.00135737,84950.0,84949.0,0.35627654]
["bitfinex","BTCUSD",1744737391150,0.00235737,84950.0,84949.0,0.35627654]
["bitfinex","BTCUSD",1744737391346,0.00235737,84950.0,84949.0,0.12084154]
["bitfinex","BTCUSD",1744737391548,0.23778937,84950.0,84948.0,6.476e-05]
["bitfinex","BTCUSD",1744737391770,0.283435,84949.0,84948.0,6.476e-05]
["bitfinex","BTCUSD",1744737392315,0.283435,84949.0,84948.0,0.00747317]
["bitfinex","BTCUSD",1744737392504,0.283435,84949.0,84948.0,6.476e-05]
["bitfinex","BTCUSD",1744737392981,0.283435,84949.0,84948.0,0.00747317]
["bitfinex","BTCUSD",1744737394540,0.049,84949.0,84948.0,0.00747317]
["bitfinex","BTCUSD",1744737394700,0.05035737,84949.0,84948.0,0.00747317]
["bitfinex","BTCUSD",1744737395103,0.28579237,84949.0,84948.0,0.00747317]
["bitfinex","BTCUSD",1744737395361,0.284435,84949.0,84948.0,0.00747317]
["bitfinex","BTCUSD",1744737397644,0.049,84949.0,84948.0,0.00747317]
["bitfinex","BTCUSD",1744737397840,0.28579237,84949.0,84948.0,0.00747317]
["bitfinex","BTCUSD",1744737398086,0.284435,84949.0,84948.0,0.00747317]
["bitfinex","BTCUSD",1744737400526,0.287435,84949.0,84948.0,0.00747317]
["bitfinex","BTCUSD",1744737401194,0.3949476,84949.0,84948.0,0.00747317]
["bitfinex","BTCUSD",1744737401404,0.71010265,84949.0,84948.0,6.476e-05]
["bitfinex","BTCUSD",1744737401947,0.70910265,84949.0,84948.0,6.476e-05]
["bitfinex","BTCUSD",1744737402381,0.235488,84930.0,84925.0,0.000844]
["bitfinex","BTCUSD",1744737402580,0.90633317,84930.0,84929.0,0.0009086]
["bitfinex","BTCUSD",1744737402787,0.9049758,84930.0,84929.0,0.0009086]
["bitfinex","BTCUSD",1744737403146,0.93582661,84930.0,84929.0,0.0009086]
["bitfinex","BTCUSD",1744737403347,0.83927881,84930.0,84929.0,0.0009086]
["bitfinex","BTCUSD",1744737405117,0.85109144,84930.0,84929.0,0.0009086]
["bitfinex","BTCUSD",1744737406428,0.85109144,84930.0,84925.0,0.000844]
["bitfinex","BTCUSD",1744737406429,0.59003985,84926.0,84925.0,0.000844]
["bitfinex","BTCUSD",1744737406698,0.59003985,84926.0,84915.0,0.000844]
["bitfinex","BTCUSD",1744737406699,0.59006485,84917.0,84915.0,0.000844]
["bitfinex","BTCUSD",1744737406885,0.8513163,84916.0,84915.0,0.001303]
["bitfinex","BTCUSD",1744737407089,0.87188573,84916.0,84915.0,0.001303]
["bitfinex","BTCUSD",1744737407287,0.90420259,84916.0,84915.0,0.001303]
["bitfinex","BTCUSD",1744737407495,0.9399464,84916.0,84915.0,0.001303]
["bitfinex","BTCUSD",1744737407696,1.06067488,84916.0,84915.0,0.001303]
["bitfinex","BTCUSD",1744737408253,1.02493107,84916.0,84915.0,0.002303]
["bitfinex","BTCUSD",1744737408597,1.02493107,84916.0,84914.0,0.000844]
["bitfinex","BTCUSD",1744737408598,0.35554085,84915.0,84914.0,0.000844]
["bitfinex","BTCUSD",1744737408748,0.79331395,84915.0,84914.0,0.00098164]
["bitfinex","BTCUSD",1744737408945,0.82563081,84915.0,84914.0,0.00098164]
["bitfinex","BTCUSD",1744737409148,0.94635929,84915.0,84914.0,0.00098164]
["bitfinex","BTCUSD",1744737409341,0.93254228,84915.0,84914.0,0.00098164]
["bitfinex","BTCUSD",1744737409617,0.90022542,84915.0,84914.0,0.00098164]
["bitfinex","BTCUSD",1744737410249,0.93254228,84915.0,84914.0,0.00098164]
["bitfinex","BTCUSD",1744737410605,0.96828609,84915.0,84914.0,6.4e-07]
["bitfinex","BTCUSD",1744737410806,0.68630885,84901.0,84895.0,0.0008438]
["bitfinex","BTCUSD",1744737411006,0.76862456,84901.0,84900.0,0.02005396]
["bitfinex","BTCUSD",1744737411192,0.92178296,84901.0,84900.0,0.02005396]
["bitfinex","BTCUSD",1744737411385,0.92278296,84901.0,84900.0,0.02005396]
["bitfinex","BTCUSD",1744737411914,0.671782,84896.0,84895.0,7.6e-07]
["bitfinex","BTCUSD",1744737412056,1.09953295,84896.0,84895.0,0.00010868]
["bitfinex","BTCUSD",1744737412257,1.15377661,84896.0,84895.0,0.00010868]
["bitfinex","BTCUSD",1744737412457,1.16831746,84896.0,84895.0,6.8e-07]
["bitfinex","BTCUSD",1744737412663,0.63843085,84893.0,84892.0,6.8e-07]
["bitfinex","BTCUSD",1744737412866,0.82847435,84893.0,84892.0,0.00013846]
["bitfinex","BTCUSD",1744737413079,1.02761969,84893.0,84892.0,0.00013846]
["bitfinex","BTCUSD",1744737413282,0.35554085,84892.0,84891.0,4.6e-07]
["bitfinex","BTCUSD",1744737413489,0.62195755,84892.0,84891.0,4.6e-07]
["bitfinex","BTCUSD",1744737413728,0.64388435,84892.0,84891.0,4.6e-07]
["bitfinex","BTCUSD",1744737414911,0.59388435,84892.0,84891.0,4.6e-07]
["bitfinex","BTCUSD",1744737415158,0.71761283,84892.0,84891.0,4.6e-07]
["bitfinex","BTCUSD",1744737415731,0.72461283,84892.0,84891.0,0.00100046]
["bitfinex","BTCUSD",1744737417848,0.96020583,84892.0,84891.0,0.00100046]
["bitfinex","BTCUSD",1744737423893,0.59017285,84878.0,84877.0,1e-06]
["bitfinex","BTCUSD",1744737424090,0.59117785,84876.0,84875.0,4e-07]
["bitfinex","BTCUSD",1744737424332,0.80410043,84876.0,84875.0,4e-07]
["bitfinex","BTCUSD",1744737424504,0.83641729,84876.0,84875.0,4e-07]
["bitfinex","BTCUSD",1744737425015,0.85834409,84876.0,84875.0,4e-07]
["bitfinex","BTCUSD",1744737425364,0.59121685,84862.0,84861.0,1e-06]
["bitfinex","BTCUSD",1744737425644,2.07470687,84862.0,84861.0,1e-06]
["bitfinex","BTCUSD",1744737425819,2.12062719,84862.0,84861.0,1e-06]
["bitfinex","BTCUSD",1744737426018,2.14255399,84862.0,84861.0,1e-06]
["bitfinex","BTCUSD",1744737426219,2.15140658,84862.0,84861.0,1e-06]
["bitfinex","BTCUSD",1744737426746,2.15140658,84862.0,84861.0,0.00012549]
["bitfinex","BTCUSD",1744737427238,1.8904781,84862.0,84861.0,0.00012549]
["bitfinex","BTCUSD",1744737427440,1.27269939,84862.0,84861.0,0.23580449]
["bitfinex","BTCUSD",1744737427839,1.2638468,84862.0,84861.0,0.24439406]
["bitfinex","BTCUSD",1744737428045,0.011782,84872.0,84861.0,0.24439406]
["bitfinex","BTCUSD",1744737428046,0.011781,84878.0,84869.0,0.011782]
["bitfinex","BTCUSD",1744737428220,0.011782,84874.0,84870.0,0.235652]
["bitfinex","BTCUSD",1744737428392,0.247434,84871.0,84870.0,0.00862457]
["bitfinex","BTCUSD",1744737428586,0.011782,84871.0,84868.0,0.0468]
["bitfinex","BTCUSD",1744737428900,0.011782,84871.0,84870.0,0.235654]
["bitfinex","BTCUSD",1744737428901,0.00135737,84871.0,84870.0,0.235654]
["bitfinex","BTCUSD",1744737429127,0.23565,84872.0,84869.0,0.35649654]
["bitfinex","BTCUSD",1744737429334,0.247432,84872.0,84869.0,0.12084154]
["bitfinex","BTCUSD",1744737429555,0.235651,84871.0,84869.0,0.12084154]
["bitfinex","BTCUSD",1744737430734,0.235651,84871.0,84859.0,0.059284]
["bitfinex","BTCUSD",1744737430735,0.235676,84863.0,84859.0,0.059284]
["bitfinex","BTCUSD",1744737430930,0.00135737,84862.0,84860.0,0.235682]
["bitfinex","BTCUSD",1744737431172,0.00135737,84862.0,84861.0,0.12196703]
["bitfinex","BTCUSD",1744737432312,0.00135737,84862.0,84861.0,0.00012549]
["bitfinex","BTCUSD",1744737433553,0.235676,84862.0,84861.0,0.00012549]
["bitfinex","BTCUSD",1744737433924,0.25751994,84862.0,84861.0,0.00312549]
["bitfinex","BTCUSD",1744737434443,0.25851994,84862.0,84861.0,0.00312549]
["bitfinex","BTCUSD",1744737435458,0.25851994,84862.0,84861.0,0.01215572]
["bitfinex","BTCUSD",1744737435664,0.25851994,84862.0,84861.0,0.00312549]
["bitfinex","BTCUSD",1744737435863,0.25851994,84862.0,84861.0,0.01215572]
["bitfinex","BTCUSD",1744737436104,0.25851994,84862.0,84861.0,0.00312549]
["bitfinex","BTCUSD",1744737436307,0.02284394,84862.0,84861.0,0.13299726]
["bitfinex","BTCUSD",1744737436451,0.02284394,84862.0,84861.0,0.35664603]
["bitfinex","BTCUSD",1744737436655,0.02284394,84862.0,84861.0,0.12999726]
["bitfinex","BTCUSD",1744737436854,0.25851994,84862.0,84861.0,0.12999726]
["bitfinex","BTCUSD",1744737437141,0.25851994,84862.0,84861.0,0.00915572]
["bitfinex","BTCUSD",1744737437407,0.25851994,84862.0,84861.0,0.00012549]
["bitfinex","BTCUSD",1744737438817,0.25751994,84862.0,84861.0,0.00012549]
["bitfinex","BTCUSD",1744737439220,0.25951994,84862.0,84861.0,0.00012549]
["bitfinex","BTCUSD",1744737440805,0.26251994,84862.0,84861.0,0.00012549]
["bitfinex","BTCUSD",1744737441404,0.26251994,84862.0,84861.0,0.00919509]
["bitfinex","BTCUSD",1744737441590,0.26251994,84862.0,84861.0,0.00012549]
["bitfinex","BTCUSD",1744737442421,0.33826293,84862.0,84861.0,0.00012549]
["bitfinex","BTCUSD",1744737442620,0.26251994,84862.0,84861.0,0.00012549]
["bitfinex","BTCUSD",1744737445611,0.02684394,84862.0,84861.0,0.00012549]
["bitfinex","BTCUSD",1744737445834,0.26251994,84862.0,84861.0,0.00012549]
["bitfinex","BTCUSD",1744737446202,0.02684394,84862.0,84861.0,0.3657047]
["bitfinex","BTCUSD",1744737446360,0.02684394,84862.0,84861.0,0.35664603]
["bitfinex","BTCUSD",1744737446555,0.02684394,84862.0,84861.0,0.13001476]
["bitfinex","BTCUSD",1744737446820,0.005,84862.0,84861.0,0.13001476]
["bitfinex","BTCUSD",1744737447256,0.003,84862.0,84861.0,0.13001476]
["bitfinex","BTCUSD",1744737448050,0.247455,84864.0,84861.0,0.13001476]
["bitfinex","BTCUSD",1744737448249,0.235674,84863.0,84862.0,0.12084154]
["bitfinex","BTCUSD",1744737448581,0.235674,84863.0,84862.0,0.12989589]
["bitfinex","BTCUSD",1744737448843,0.247455,84864.0,84862.0,0.12989589]
["bitfinex","BTCUSD",1744737449018,0.011783,84866.0,84862.0,0.37735389]
["bitfinex","BTCUSD",1744737449213,0.247452,84865.0,84862.0,0.12989589]
["bitfinex","BTCUSD",1744737450147,0.235672,84864.0,84862.0,0.12989589]
["bitfinex","BTCUSD",1744737452714,0.235673,84863.0,84862.0,0.12989589]
["bitfinex","BTCUSD",1744737454078,0.235673,84863.0,84862.0,0.12084154]
["bitfinex","BTCUSD",1744737454335,0.235676,84862.0,84861.0,0.00012549]
["bitfinex","BTCUSD",1744737455617,0.59021685,84862.0,84861.0,0.00012549]
["bitfinex","BTCUSD",1744737456496,0.59321685,84862.0,84861.0,0.00012549]
["bitfinex","BTCUSD",1744737457302,0.75865575,84862.0,84861.0,0.00012549]
["bitfinex","BTCUSD",1744737457660,0.87938423,84862.0,84861.0,0.00012549]
["bitfinex","BTCUSD",1744737458065,0.75865575,84862.0,84861.0,0.00012549]
["bitfinex","BTCUSD",1744737458446,1.45865575,84862.0,84861.0,0.00012549]
["bitfinex","BTCUSD",1744737458849,1.46365575,84862.0,84861.0,0.00012549]
["bitfinex","BTCUSD",1744737459167,1.283676,84862.0,84861.0,0.00012549]
["bitfinex","BTCUSD",1744737459598,0.243676,84862.0,84861.0,0.00012549]
["bitfinex","BTCUSD",1744737459941,0.233676,84862.0,84861.0,0.00012549]
["bitfinex","BTCUSD",1744737462975,0.228676,84862.0,84861.0,0.00012549]
["bitfinex","BTCUSD",1744737463186,0.225676,84862.0,84861.0,0.00012549]
["bitfinex","BTCUSD",1744737463339,0.229676,84862.0,84861.0,0.00012549]
["bitfinex","BTCUSD",1744737464286,0.231676,84862.0,84861.0,0.00012549]
["bitfinex","BTCUSD",1744737464940,0.229676,84862.0,84861.0,0.00012549]
["bitfinex","BTCUSD",1744737465325,0.225676,84862.0,84861.0,0.00012549]
["bitfinex","BTCUSD",1744737465768,0.230676,84862.0,84861.0,0.00012549]
["bitfinex","BTCUSD",1744737466938,0.233676,84862.0,84861.0,0.00012549]
["bitfinex","BTCUSD",1744737472360,0.282676,84862.0,84861.0,0.00012549]
["bitfinex","BTCUSD",1744737473221,0.63721685,84862.0,84861.0,0.00012549]
["bitfinex","BTCUSD",1744737473423,0.80574533,84862.0,84861.0,0.00012549]
["bitfinex","BTCUSD",1744737473626,0.97362125,84862.0,84861.0,0.00012549]
["bitfinex","BTCUSD",1744737473810,0.97462125,84862.0,84861.0,4.9e-07]
["bitfinex","BTCUSD",1744737474007,1.67462125,84862.0,84861.0,4.9e-07]
["bitfinex","BTCUSD",1744737474211,1.67362125,84862.0,84861.0,4.9e-07]
["bitfinex","BTCUSD",1744737475150,1.66862125,84862.0,84861.0,4.9e-07]
["bitfinex","BTCUSD",1744737475513,0.59022785,84858.0,84857.0,0.0004221]
["bitfinex","BTCUSD",1744737475714,0.83179787,84858.0,84857.0,0.0004221]
["bitfinex","BTCUSD",1744737475841,0.87724051,84858.0,84857.0,0.0004221]
["bitfinex","BTCUSD",1744737477597,1.72216051,84858.0,84857.0,0.0004221]
["bitfinex","BTCUSD",1744737478334,1.72516051,84858.0,84857.0,0.0004221]
["bitfinex","BTCUSD",1744737478767,1.72516051,84858.0,84857.0,1e-07]
["bitfinex","BTCUSD",1744737479787,1.67971787,84858.0,84857.0,1e-07]
["bitfinex","BTCUSD",1744737480933,1.72550938,84858.0,84857.0,1e-07]
["bitfinex","BTCUSD",1744737481806,1.423607,84858.0,84857.0,1e-07]
["bitfinex","BTCUSD",1744737482324,0.91110484,84858.0,84857.0,0.0010001]
["bitfinex","BTCUSD",1744737482862,0.95250484,84858.0,84857.0,1e-07]
["bitfinex","BTCUSD",1744737483060,1.69940484,84858.0,84857.0,1e-07]
["bitfinex","BTCUSD",1744737483310,1.70740484,84858.0,84857.0,0.0010001]
["bitfinex","BTCUSD",1744737483480,1.82513332,84858.0,84857.0,0.0010001]
["bitfinex","BTCUSD",1744737484479,1.50004736,84858.0,84857.0,0.0010001]
["bitfinex","BTCUSD",1744737484693,1.73573436,84858.0,84857.0,0.0010001]
["bitfinex","BTCUSD",1744737485276,0.25026385,84845.0,84844.0,0.0008436]
["bitfinex","BTCUSD",1744737485507,0.47029969,84845.0,84844.0,0.00098143]
["bitfinex","BTCUSD",1744737485929,0.41779042,84845.0,84844.0,0.00098143]
["bitfinex","BTCUSD",1744737486089,0.37110539,84845.0,84844.0,0.00098143]
["bitfinex","BTCUSD",1744737486297,0.25026385,84845.0,84844.0,0.00098143]
["bitfinex","BTCUSD",1744737486505,0.60199537,84845.0,84844.0,0.00098143]
["bitfinex","BTCUSD",1744737486711,0.58745452,84845.0,84844.0,0.00098143]
["bitfinex","BTCUSD",1744737486907,1.28745452,84845.0,84844.0,0.00098143]
["bitfinex","BTCUSD",1744737487921,0.58745452,84845.0,84844.0,0.00098143]
["bitfinex","BTCUSD",1744737489043,0.59645776,84845.0,84844.0,0.00098143]
["bitfinex","BTCUSD",1744737490226,0.60045776,84845.0,84844.0,0.00098143]
["bitfinex","BTCUSD",1744737491044,0.60445776,84845.0,84844.0,0.00198143]
["bitfinex","BTCUSD",1744737491246,0.74937776,84845.0,84844.0,0.00198143]
["bitfinex","BTCUSD",1744737492050,0.74537776,84845.0,84844.0,0.00198143]
["bitfinex","BTCUSD",1744737492477,0.74837776,84845.0,84844.0,0.00198143]
["bitfinex","BTCUSD",1744737498353,0.40837776,84845.0,84844.0,0.00198143]
["bitfinex","BTCUSD",1744737499588,0.387643,84845.0,84844.0,0.04878143]
["bitfinex","BTCUSD",1744737499795,0.15192,84845.0,84844.0,0.04878143]
["bitfinex","BTCUSD",1744737500159,0.007,84845.0,84844.0,0.16962297]
["bitfinex","BTCUSD",1744737500332,0.007,84845.0,84844.0,0.04878143]
["bitfinex","BTCUSD",1744737500333,0.242723,84845.0,84844.0,0.04878143]
["bitfinex","BTCUSD",1744737500543,0.242723,84845.0,84844.0,0.05847002]
["bitfinex","BTCUSD",1744737500739,0.242723,84845.0,84844.0,0.04878143]
["bitfinex","BTCUSD",1744737502784,0.242723,84845.0,84844.0,0.05840435]
["bitfinex","BTCUSD",1744737502994,0.242723,84845.0,84844.0,0.04878143]
["bitfinex","BTCUSD",1744737503172,0.239723,84845.0,84844.0,0.04878143]
["bitfinex","BTCUSD",1744737503402,0.235723,84845.0,84844.0,0.04778143]
["bitfinex","BTCUSD",1744737503877,0.237723,84845.0,84844.0,0.00098143]
["bitfinex","BTCUSD",1744737504674,0.239723,84845.0,84844.0,0.00098143]
["bitfinex","BTCUSD",1744737506266,0.3511311,84845.0,84844.0,0.00098143]
["bitfinex","BTCUSD",1744737506747,0.239723,84845.0,84844.0,0.00098143]
["bitfinex","BTCUSD",1744737517450,0.239723,84845.0,84844.0,0.35754897]
["bitfinex","BTCUSD",1744737517451,0.004,84845.0,84844.0,0.35754897]
["bitfinex","BTCUSD",1744737517623,0.004,84845.0,84844.0,0.40554897]
["bitfinex","BTCUSD",1744737517830,0.004,84845.0,84844.0,0.41512579]
["bitfinex","BTCUSD",1744737518427,0.002,84845.0,84844.0,0.41512579]
["bitfinex","BTCUSD",1744737519039,0.002,84845.0,84844.0,0.41612579]
["bitfinex","BTCUSD",1744737519485,0.002,84845.0,84844.0,0.41512579]
["bitfinex","BTCUSD",1744737519691,0.011784,84855.0,84852.0,0.284602]
["bitfinex","BTCUSD",1744737519863,0.011784,84855.0,84853.0,0.13039647]
["bitfinex","BTCUSD",1744737520067,0.011784,84855.0,84853.0,0.36609747]
["bitfinex","BTCUSD",1744737520353,0.011784,84856.0,84854.0,0.235698]
["bitfinex","BTCUSD",1744737520539,0.247477,84857.0,84855.0,0.13040085]
["bitfinex","BTCUSD",1744737520946,1.456744,84875.0,84855.0,0.13040085]
["bitfinex","BTCUSD",1744737520947,0.14364,84869.0,84868.0,0.294043]
["bitfinex","BTCUSD",1744737521108,0.235648,84873.0,84869.0,0.011782]
["bitfinex","BTCUSD",1744737521315,0.247425,84874.0,84870.0,0.13047525]
["bitfinex","BTCUSD",1744737521668,0.247426,84874.0,84870.0,0.13047525]
["bitfinex","BTCUSD",1744737521810,0.247428,84873.0,84870.0,0.36612925]
["bitfinex","BTCUSD",1744737522194,0.247428,84873.0,84870.0,0.37791125]
["bitfinex","BTCUSD",1744737522398,0.011782,84873.0,84870.0,0.37791025]
["bitfinex","BTCUSD",1744737522599,0.235651,84871.0,84870.0,0.00963371]
["bitfinex","BTCUSD",1744737523060,0.235657,84869.0,84868.0,0.0466]
["bitfinex","BTCUSD",1744737523203,0.247433,84871.0,84868.0,0.16744154]
["bitfinex","BTCUSD",1744737523404,0.011782,84871.0,84869.0,0.12084154]
["bitfinex","BTCUSD",1744737523661,0.247428,84873.0,84870.0,0.235654]
["bitfinex","BTCUSD",1744737524062,0.247428,84873.0,84871.0,0.00953306]
["bitfinex","BTCUSD",1744737524267,0.235648,84872.0,84871.0,0.00953306]
["bitfinex","BTCUSD",1744737524427,0.235652,84871.0,84869.0,0.12084154]
["bitfinex","BTCUSD",1744737524828,0.235654,84870.0,84869.0,0.12084154]
["bitfinex","BTCUSD",1744737525217,0.238652,84871.0,84869.0,0.12084154]
["bitfinex","BTCUSD",1744737526166,0.235654,84870.0,84869.0,0.12084154]
["bitfinex","BTCUSD",1744737526479,0.238651,84871.0,84869.0,0.12084154]
["bitfinex","BTCUSD",1744737526639,0.003,84871.0,84869.0,0.35649754]
["bitfinex","BTCUSD",1744737527072,1.10328,84875.0,84869.0,0.13262354]
["bitfinex","BTCUSD",1744737527273,0.000844,84884.0,84878.0,0.235632]
["bitfinex","BTCUSD",1744737527507,0.14377749,84879.0,84878.0,0.235632]
["bitfinex","BTCUSD",1744737528729,0.14377749,84879.0,84878.0,0.24500882]
["bitfinex","BTCUSD",1744737529045,0.14377749,84879.0,84878.0,0.36585036]
["bitfinex","BTCUSD",1744737529496,0.14577749,84879.0,84878.0,0.36585036]
["bitfinex","BTCUSD",1744737529888,0.14577749,84879.0,84878.0,0.41505036]
["bitfinex","BTCUSD",1744737530095,0.00213749,84879.0,84878.0,0.41505036]
["bitfinex","BTCUSD",1744737531739,0.00213749,84879.0,84878.0,0.41005157]
["bitfinex","BTCUSD",1744737532449,0.00413749,84879.0,84878.0,0.41005157]
["bitfinex","BTCUSD",1744737543680,0.00413749,84879.0,84878.0,0.75005157]
["bitfinex","BTCUSD",1744737543886,0.00413749,84879.0,84878.0,0.79745157]
["bitfinex","BTCUSD",1744737544268,0.00213749,84879.0,84878.0,0.79745157]
["bitfinex","BTCUSD",1744737544884,0.000844,84884.0,84883.0,0.575618]
["bitfinex","BTCUSD",1744737544885,4.9e-07,84884.0,84883.0,0.575618]
["bitfinex","BTCUSD",1744737545081,4.9e-07,84884.0,84883.0,0.79796893]
["bitfinex","BTCUSD",1744737545608,0.000844,84896.0,84890.0,0.327999]
["bitfinex","BTCUSD",1744737545848,0.000844,84896.0,84890.0,1.01192054]
["bitfinex","BTCUSD",1744737546031,0.000844,84896.0,84890.0,1.36105616]
["bitfinex","BTCUSD",1744737547454,0.00090889,84891.0,84890.0,1.12545716]
["bitfinex","BTCUSD",1744737547801,0.00190889,84891.0,84890.0,1.13245716]
["bitfinex","BTCUSD",1744737548011,0.00190889,84891.0,84890.0,1.36805616]
["bitfinex","BTCUSD",1744737548433,0.00190889,84891.0,84890.0,1.37105616]
["bitfinex","BTCUSD",1744737548632,0.000844,84896.0,84890.0,1.37105616]
["bitfinex","BTCUSD",1744737548633,8.9e-07,84892.0,84891.0,0.44684085]
["bitfinex","BTCUSD",1744737548901,8.9e-07,84892.0,84891.0,0.80327839]
["bitfinex","BTCUSD",1744737549024,8.9e-07,84892.0,84891.0,0.81222553]
["bitfinex","BTCUSD",1744737551892,8.9e-07,84892.0,84891.0,0.81522553]
["bitfinex","BTCUSD",1744737552664,8.9e-07,84892.0,84891.0,1.23362553]
["bitfinex","BTCUSD",1744737553502,8.9e-07,84892.0,84891.0,1.23062553]
["bitfinex","BTCUSD",1744737554018,8.9e-07,84892.0,84891.0,1.23462553]
["bitfinex","BTCUSD",1744737554987,0.00100089,84892.0,84891.0,1.24062553]
["bitfinex","BTCUSD",1744737555207,8.9e-07,84892.0,84891.0,1.24062553]
["bitfinex","BTCUSD",1744737555407,0.000844,84896.0,84895.0,0.666685]
["bitfinex","BTCUSD",1744737555587,0.000844,84896.0,84895.0,0.78752654]
["bitfinex","BTCUSD",1744737555788,6e-07,84898.0,84897.0,0.35454085]
["bitfinex","BTCUSD",1744737555992,6e-07,84898.0,84897.0,0.80206139]
["bitfinex","BTCUSD",1744737556192,1e-06,84913.0,84912.0,0.666637]
["bitfinex","BTCUSD",1744737556388,0.00010919,84913.0,84912.0,1.34835854]
["bitfinex","BTCUSD",1744737556635,0.00010919,84913.0,84912.0,1.35732537]
["bitfinex","BTCUSD",1744737558346,0.00010919,84913.0,84912.0,1.35932537]
["bitfinex","BTCUSD",1744737559626,0.00110919,84913.0,84912.0,1.36532537]
["bitfinex","BTCUSD",1744737560791,0.00110919,84913.0,84912.0,1.37719542]
["bitfinex","BTCUSD",1744737563772,0.00110919,84913.0,84912.0,1.14361542]
["bitfinex","BTCUSD",1744737563902,0.23664419,84913.0,84912.0,0.55620837]
["bitfinex","BTCUSD",1744737564110,0.23664419,84913.0,84912.0,0.13780837]
["bitfinex","BTCUSD",1744737564312,0.28234419,84913.0,84912.0,0.008]
["bitfinex","BTCUSD",1744737564554,0.32914419,84913.0,84912.0,0.008]
["bitfinex","BTCUSD",1744737564758,0.66914419,84913.0,84912.0,0.008]
["bitfinex","BTCUSD",1744737564959,0.66914419,84913.0,84912.0,0.006]
["bitfinex","BTCUSD",1744737565110,0.011781,84881.0,84878.0,0.4184]
["bitfinex","BTCUSD",1744737565312,0.235625,84881.0,84879.0,0.12986613]
["bitfinex","BTCUSD",1744737565890,0.235625,84881.0,84879.0,0.00902459]
["bitfinex","BTCUSD",1744737566093,0.01178,84885.0,84880.0,0.011781]
["bitfinex","BTCUSD",1744737566244,0.011781,84880.0,84876.0,0.235635]
["bitfinex","BTCUSD",1744737566451,0.235633,84878.0,84876.0,0.12090643]
["bitfinex","BTCUSD",1744737567090,0.247411,84879.0,84876.0,0.12090643]
["bitfinex","BTCUSD",1744737567306,0.235632,84878.0,84876.0,0.12090643]
["bitfinex","BTCUSD",1744737567679,0.235632,84878.0,84876.0,6.489e-05]
["bitfinex","BTCUSD",1744737568249,0.236632,84878.0,84876.0,0.00606489]
["bitfinex","BTCUSD",1744737568420,0.236632,84878.0,84876.0,0.00806489]
["bitfinex","BTCUSD",1744737568977,0.236632,84878.0,84876.0,0.00606489]
["bitfinex","BTCUSD",1744737569789,0.235632,84878.0,84876.0,6.489e-05]
["bitfinex","BTCUSD",1744737570199,0.235632,84878.0,84876.0,0.00206489]
["bitfinex","BTCUSD",1744737570701,0.235632,84878.0,84876.0,0.00306489]
["bitfinex","BTCUSD",1744737573727,0.235632,84878.0,84877.0,0.00927408]
["bitfinex","BTCUSD",1744737573931,0.235632,84878.0,84876.0,0.00306489]
["bitfinex","BTCUSD",1744737574670,0.235632,84878.0,84876.0,0.00206489]
["bitfinex","BTCUSD",1744737574836,0.235632,84878.0,84877.0,0.001]
["bitfinex","BTCUSD",1744737575438,0.235632,84878.0,84876.0,0.00206489]
["bitfinex","BTCUSD",1744737575936,0.235632,84878.0,84876.0,0.00306489]
["bitfinex","BTCUSD",1744737577178,0.235632,84878.0,84876.0,0.00106489]
["bitfinex","BTCUSD",1744737577603,0.235632,84878.0,84877.0,0.002]
["bitfinex","BTCUSD",1744737577884,0.235632,84878.0,84876.0,0.00106489]
["bitfinex","BTCUSD",1744737578225,0.235632,84878.0,84876.0,0.00306489]
["bitfinex","BTCUSD",1744737578580,0.235632,84878.0,84876.0,0.00106489]
["bitfinex","BTCUSD",1744737578763,0.235632,84878.0,84877.0,0.00928163]
["bitfinex","BTCUSD",1744737578961,0.235632,84878.0,84877.0,0.01128163]
["bitfinex","BTCUSD",1744737579370,0.235632,84878.0,84877.0,0.003]
["bitfinex","BTCUSD",1744737580674,0.235632,84878.0,84877.0,0.001]
["bitfinex","BTCUSD",1744737582079,0.235632,84878.0,84877.0,0.003]
["bitfinex","BTCUSD",1744737588805,0.377872,84878.0,84877.0,0.003]
["bitfinex","BTCUSD",1744737592428,0.235635,84877.0,84876.0,6.489e-05]
["bitfinex","BTCUSD",1744737594947,0.236635,84877.0,84876.0,6.489e-05]
["bitfinex","BTCUSD",1744737595144,0.237635,84877.0,84876.0,6.489e-05]
["bitfinex","BTCUSD",1744737595518,0.285735,84877.0,84876.0,6.489e-05]
["bitfinex","BTCUSD",1744737595740,0.75705107,84877.0,84876.0,6.489e-05]
["bitfinex","BTCUSD",1744737596187,0.68747585,84877.0,84876.0,6.489e-05]
["bitfinex","BTCUSD",1744737596711,0.80831739,84877.0,84876.0,6.489e-05]
["bitfinex","BTCUSD",1744737596915,1.50831739,84877.0,84876.0,6.489e-05]
["bitfinex","BTCUSD",1744737597980,1.50731739,84877.0,84876.0,6.489e-05]
["bitfinex","BTCUSD",1744737598181,1.50931739,84877.0,84876.0,6.489e-05]
["bitfinex","BTCUSD",1744737598696,1.62904587,84877.0,84876.0,6.489e-05]
["bitfinex","BTCUSD",1744737599423,1.63204587,84877.0,84876.0,6.489e-05]
["bitfinex","BTCUSD",1744737600946,0.705,84877.0,84876.0,6.489e-05]
["bitfinex","BTCUSD",1744737601136,0.005,84877.0,84876.0,0.45214343]
["bitfinex","BTCUSD",1744737601334,0.00891688,84914.0,84910.0,0.011777]
["bitfinex","BTCUSD",1744737601533,0.011777,84908.0,84892.0,0.011779]
["bitfinex","BTCUSD",1744737601864,0.05,84924.0,84879.0,0.011781]
["bitfinex","BTCUSD",1744737601865,0.01178,84887.0,84879.0,0.011781]
["bitfinex","BTCUSD",1744737602061,0.011781,84882.0,84879.0,0.12084154]
["bitfinex","BTCUSD",1744737602202,0.37165732,84890.0,84876.0,0.4184]
["bitfinex","BTCUSD",1744737602203,0.01178,84889.0,84881.0,0.011781]
["bitfinex","BTCUSD",1744737602539,0.011779,84890.0,84887.0,0.235606]
["bitfinex","BTCUSD",1744737602740,0.02277077,84889.0,84886.0,0.235608]
["bitfinex","BTCUSD",1744737602939,0.16501077,84889.0,84886.0,0.235608]
["bitfinex","BTCUSD",1744737603419,0.02198058,84888.0,84886.0,0.235608]
["bitfinex","BTCUSD",1744737603650,0.02198058,84888.0,84887.0,0.00928933]
["bitfinex","BTCUSD",1744737604056,0.03297135,84888.0,84887.0,0.00928933]
["bitfinex","BTCUSD",1744737605070,0.02198058,84888.0,84887.0,0.00928933]
["bitfinex","BTCUSD",1744737605270,0.01099077,84901.0,84887.0,0.00928933]
["bitfinex","BTCUSD",1744737605271,0.03297135,84901.0,84900.0,0.235571]
["bitfinex","BTCUSD",1744737605660,0.03297135,84901.0,84900.0,0.00934619]
["bitfinex","BTCUSD",1744737605989,0.011778,84900.0,84893.0,0.23559]
["bitfinex","BTCUSD",1744737606140,0.011778,84900.0,84894.0,0.00933744]
["bitfinex","BTCUSD",1744737606340,0.154018,84902.0,84894.0,0.24492444]
["bitfinex","BTCUSD",1744737606557,0.235582,84896.0,84894.0,0.00933744]
["bitfinex","BTCUSD",1744737606817,0.011778,84897.0,84894.0,0.00933744]
["bitfinex","BTCUSD",1744737607114,0.235585,84895.0,84894.0,0.00933744]
["bitfinex","BTCUSD",1744737607475,0.24738,84890.0,84887.0,0.236606]
["bitfinex","BTCUSD",1744737607798,0.235602,84889.0,84888.0,0.00929371]
["bitfinex","BTCUSD",1744737608596,0.247412,84879.0,84874.0,0.011782]
["bitfinex","BTCUSD",1744737608809,0.247412,84879.0,84877.0,0.00923248]
["bitfinex","BTCUSD",1744737608810,0.235632,84878.0,84877.0,0.00923248]
["bitfinex","BTCUSD",1744737609153,0.235632,84878.0,84876.0,6.489e-05]
["bitfinex","BTCUSD",1744737609361,0.247403,84882.0,84877.0,0.235635]
["bitfinex","BTCUSD",1744737609533,0.389635,84885.0,84878.0,0.247413]
["bitfinex","BTCUSD",1744737609758,0.14224,84885.0,84880.0,0.011781]
["bitfinex","BTCUSD",1744737609977,0.14224,84885.0,84883.0,0.235618]
["bitfinex","BTCUSD",1744737610293,0.377852,84885.0,84884.0,0.00925872]
["bitfinex","BTCUSD",1744737610720,0.235634,84878.0,84877.0,0.004]
["bitfinex","BTCUSD",1744737611079,0.235634,84878.0,84877.0,0.01323248]
["bitfinex","BTCUSD",1744737611274,0.235634,84878.0,84877.0,0.00923248]
["bitfinex","BTCUSD",1744737611471,0.235634,84878.0,84876.0,0.12090643]
["bitfinex","BTCUSD",1744737611677,0.235634,84878.0,84877.0,0.00923248]
["bitfinex","BTCUSD",1744737614873,0.235619,84883.0,84877.0,0.01423248]
["bitfinex","BTCUSD",1744737615079,0.389635,84885.0,84881.0,0.235621]
["bitfinex","BTCUSD",1744737615259,0.235618,84883.0,84880.0,0.011781]
["bitfinex","BTCUSD",1744737615447,0.01178,84884.0,84877.0,0.005]
["bitfinex","BTCUSD",1744737615448,0.235626,84880.0,84877.0,0.240634]
["bitfinex","BTCUSD",1744737616259,0.235626,84880.0,84877.0,0.239634]
["bitfinex","BTCUSD",1744737616667,0.235626,84880.0,84877.0,0.240634]
["bitfinex","BTCUSD",1744737616891,0.235626,84880.0,84878.0,0.011781]
["bitfinex","BTCUSD",1744737617417,0.247407,84880.0,84877.0,0.239634]
["bitfinex","BTCUSD",1744737618021,0.247407,84880.0,84877.0,0.240634]
["bitfinex","BTCUSD",1744737618367,0.235629,84879.0,84877.0,0.240634]
["bitfinex","BTCUSD",1744737618610,0.235629,84879.0,84878.0,0.00924401]
["bitfinex","BTCUSD",1744737618815,0.235632,84878.0,84877.0,0.001]
["bitfinex","BTCUSD",1744737619196,0.235632,84878.0,84877.0,0.01024401]
["bitfinex","BTCUSD",1744737619676,0.235632,84878.0,84877.0,0.00924401]
["bitfinex","BTCUSD",1744737619875,0.235632,84878.0,84877.0,0.01324401]
["bitfinex","BTCUSD",1744737620111,0.235632,84878.0,84877.0,0.01424401]
["bitfinex","BTCUSD",1744737620239,0.235632,84878.0,84877.0,0.01024401]
["bitfinex","BTCUSD",1744737620587,0.235629,84879.0,84877.0,0.01424401]
["bitfinex","BTCUSD",1744737620894,0.235632,84878.0,84877.0,0.01424401]
["bitfinex","BTCUSD",1744737621088,0.011779,84890.0,84878.0,0.011781]
["bitfinex","BTCUSD",1744737621269,0.34,84909.0,84885.0,0.235612]
["bitfinex","BTCUSD",1744737621270,0.011779,84894.0,84885.0,0.235612]
["bitfinex","BTCUSD",1744737621469,0.01178,84888.0,84885.0,0.235612]
["bitfinex","BTCUSD",1744737621669,0.235608,84887.0,84885.0,0.009279]
["bitfinex","BTCUSD",1744737621854,0.37709,84886.0,84885.0,0.009279]
["bitfinex","BTCUSD",1744737622035,0.235632,84878.0,84876.0,6.489e-05]
["bitfinex","BTCUSD",1744737622232,0.235632,84878.0,84877.0,0.12584154]
["bitfinex","BTCUSD",1744737622544,0.235632,84878.0,84877.0,0.13508555]
["bitfinex","BTCUSD",1744737622758,0.235632,84878.0,84877.0,0.13108555]
["bitfinex","BTCUSD",1744737622955,0.235632,84878.0,84877.0,0.13008555]
["bitfinex","BTCUSD",1744737623150,0.235632,84878.0,84877.0,0.13408555]
["bitfinex","BTCUSD",1744737623359,0.235632,84878.0,84877.0,0.13008555]
["bitfinex","BTCUSD",1744737623810,0.235632,84878.0,84877.0,0.13408555]
["bitfinex","BTCUSD",1744737624210,0.235632,84878.0,84877.0,0.13508555]
["bitfinex","BTCUSD",1744737626105,0.235621,84882.0,84877.0,0.13508555]
["bitfinex","BTCUSD",1744737626275,0.247402,84882.0,84879.0,0.247408]
["bitfinex","BTCUSD",1744737626472,0.247402,84882.0,84879.0,0.011781]
["bitfinex","BTCUSD",1744737626675,0.01178,84885.0,84882.0,0.011781]
["bitfinex","BTCUSD",1744737626858,0.01178,84885.0,84883.0,0.12084154]
["bitfinex","BTCUSD",1744737627056,0.235615,84884.0,84883.0,0.13010893]
["bitfinex","BTCUSD",1744737629788,0.000844,84912.0,84885.0,0.235612]
["bitfinex","BTCUSD",1744737629997,0.388838,84897.0,84892.0,0.011779]
["bitfinex","BTCUSD",1744737630198,0.153258,84897.0,84893.0,0.13011112]
["bitfinex","BTCUSD",1744737630396,0.235615,84884.0,84883.0,0.002]
["bitfinex","BTCUSD",1744737630608,0.235613,84885.0,84883.0,0.13205865]
["bitfinex","BTCUSD",1744737630941,0.235613,84885.0,84884.0,0.12084154]
["bitfinex","BTCUSD",1744737631148,0.24739,84886.0,84884.0,0.12084154]
["bitfinex","BTCUSD",1744737631701,0.247383,84889.0,84884.0,0.12084154]
["bitfinex","BTCUSD",1744737631702,0.011779,84891.0,84886.0,0.235609]
["bitfinex","BTCUSD",1744737631906,0.247378,84890.0,84887.0,0.247384]
["bitfinex","BTCUSD",1744737632127,0.247378,84890.0,84888.0,0.35644454]
["bitfinex","BTCUSD",1744737632323,0.011779,84891.0,84888.0,0.12084154]
["bitfinex","BTCUSD",1744737632571,0.235599,84890.0,84889.0,0.00923897]
["bitfinex","BTCUSD",1744737632845,0.235593,84894.0,84890.0,0.235599]
["bitfinex","BTCUSD",1744737633050,0.011779,84894.0,84889.0,0.00923897]
["bitfinex","BTCUSD",1744737633211,0.011779,84894.0,84891.0,0.00925646]
["bitfinex","BTCUSD",1744737633212,0.247372,84892.0,84891.0,0.00925646]
["bitfinex","BTCUSD",1744737633412,0.2356,84890.0,84888.0,0.13262154]
["bitfinex","BTCUSD",1744737633693,0.2356,84890.0,84889.0,0.0092257]
["bitfinex","BTCUSD",1744737633883,0.2366,84890.0,84889.0,0.0092257]
["bitfinex","BTCUSD",1744737634278,0.2356,84890.0,84889.0,0.0092257]
["bitfinex","BTCUSD",1744737635396,0.248372,84892.0,84889.0,0.0092257]
["bitfinex","BTCUSD",1744737635715,0.235596,84891.0,84890.0,0.12084154]
["bitfinex","BTCUSD",1744737636091,0.235596,84891.0,84890.0,0.13007599]
["bitfinex","BTCUSD",1744737636657,0.247366,84895.0,84890.0,0.13007599]
["bitfinex","BTCUSD",1744737636658,0.14148,84897.0,84896.0,0.235582]
["bitfinex","BTCUSD",1744737636861,0.14148,84897.0,84896.0,0.35642354]
["bitfinex","BTCUSD",1744737637100,0.14148,84897.0,84896.0,0.36568423]
["bitfinex","BTCUSD",1744737637529,0.14148,84909.0,84906.0,0.011777]
["bitfinex","BTCUSD",1744737637741,0.377027,84909.0,84907.0,0.12084154]
["bitfinex","BTCUSD",1744737637930,0.235549,84908.0,84907.0,0.12084154]
["bitfinex","BTCUSD",1744737640841,0.388804,84909.0,84907.0,0.12084154]
["bitfinex","BTCUSD",1744737641005,0.005,84908.0,84907.0,0.12084154]
["bitfinex","BTCUSD",1744737641199,0.240549,84908.0,84907.0,0.12084154]
["bitfinex","BTCUSD",1744737641605,0.005,84908.0,84907.0,0.12084154]
["bitfinex","BTCUSD",1744737641822,0.005,84908.0,84907.0,0.35639254]
["bitfinex","BTCUSD",1744737643486,0.003,84908.0,84907.0,0.40179254]
["bitfinex","BTCUSD",1744737643762,0.004,84908.0,84907.0,0.44819254]
["bitfinex","BTCUSD",1744737644170,0.001,84908.0,84907.0,0.44819254]
["bitfinex","BTCUSD",1744737644481,1e-06,84913.0,84911.0,0.23554]
["bitfinex","BTCUSD",1744737644662,1e-06,84913.0,84911.0,0.35873657]
["bitfinex","BTCUSD",1744737644978,1e-06,84913.0,84911.0,0.35638154]
["bitfinex","BTCUSD",1744737646040,1e-06,84913.0,84911.0,0.35738154]
["bitfinex","BTCUSD",1744737646241,1e-06,84913.0,84911.0,0.12184154]
["bitfinex","BTCUSD",1744737646763,1e-06,84913.0,84911.0,0.35738154]
["bitfinex","BTCUSD",1744737648625,1e-06,84913.0,84911.0,0.3664325]
["bitfinex","BTCUSD",1744737649474,1e-06,84913.0,84911.0,0.1308925]
["bitfinex","BTCUSD",1744737649669,0.236381,84912.0,84911.0,0.1308925]
["bitfinex","BTCUSD",1744737650045,0.236381,84912.0,84911.0,0.01005096]
["bitfinex","BTCUSD",1744737651232,0.237381,84912.0,84911.0,0.01005096]
["bitfinex","BTCUSD",1744737651597,0.237381,84912.0,84911.0,0.00905096]
["bitfinex","BTCUSD",1744737651839,0.235549,84908.0,84907.0,0.4184]
["bitfinex","BTCUSD",1744737651987,0.235549,84908.0,84907.0,0.54833618]
["bitfinex","BTCUSD",1744737652393,0.235549,84908.0,84907.0,0.12993618]
["bitfinex","BTCUSD",1744737653920,0.236381,84912.0,84907.0,0.12993618]
["bitfinex","BTCUSD",1744737654161,0.000844,84912.0,84910.0,0.235543]
["bitfinex","BTCUSD",1744737654318,0.000844,84912.0,84911.0,0.35638154]
["bitfinex","BTCUSD",1744737654498,0.000844,84912.0,84911.0,0.36546745]
["bitfinex","BTCUSD",1744737655036,0.000844,84912.0,84911.0,0.12992745]
["bitfinex","BTCUSD",1744737655195,0.000844,84912.0,84911.0,0.36546745]
["bitfinex","BTCUSD",1744737655404,0.001844,84912.0,84911.0,0.36546745]
["bitfinex","BTCUSD",1744737655863,0.000844,84912.0,84911.0,0.36546745]
["bitfinex","BTCUSD",1744737656262,0.001844,84912.0,84911.0,0.36546745]
["bitfinex","BTCUSD",1744737657882,0.002844,84912.0,84911.0,0.36546745]
["bitfinex","BTCUSD",1744737658424,0.001844,84912.0,84911.0,0.36546745]
["bitfinex","BTCUSD",1744737658870,0.000844,84912.0,84911.0,0.36546745]
["bitfinex","BTCUSD",1744737659266,0.000844,84912.0,84911.0,0.36646745]
["bitfinex","BTCUSD",1744737665529,0.000844,84912.0,84911.0,0.36546745]
["bitfinex","BTCUSD",1744737665929,0.000844,84912.0,84911.0,0.36646745]
["bitfinex","BTCUSD",1744737667035,0.000844,84912.0,84911.0,1.17206745]
["bitfinex","BTCUSD",1744737667471,0.236381,84912.0,84911.0,0.54932745]
["bitfinex","BTCUSD",1744737667888,0.236381,84912.0,84911.0,0.42848591]
["bitfinex","BTCUSD",1744737667889,0.284181,84912.0,84911.0,0.42848591]
["bitfinex","BTCUSD",1744737668061,0.332481,84912.0,84911.0,0.42848591]
["bitfinex","BTCUSD",1744737668363,0.000844,84912.0,84911.0,0.42948591]
["bitfinex","BTCUSD",1744737668544,0.236381,84912.0,84911.0,0.55032745]
["bitfinex","BTCUSD",1744737668739,0.236381,84912.0,84911.0,0.54832745]
["bitfinex","BTCUSD",1744737669262,0.238381,84912.0,84911.0,0.55132745]
["bitfinex","BTCUSD",1744737669475,0.238381,84912.0,84911.0,0.54832745]
["bitfinex","BTCUSD",1744737669607,0.238381,84912.0,84911.0,0.42748591]
["bitfinex","BTCUSD",1744737669811,0.241381,84912.0,84911.0,0.42748591]
["bitfinex","BTCUSD",1744737672841,0.241381,84912.0,84911.0,0.00908591]
["bitfinex","BTCUSD",1744737673042,0.241381,84912.0,84901.0,0.011778]
["bitfinex","BTCUSD",1744737673043,0.235563,84903.0,84901.0,0.011778]
["bitfinex","BTCUSD",1744737673262,0.235563,84903.0,84902.0,0.12832911]
["bitfinex","BTCUSD",1744737673468,0.235593,84892.0,84891.0,0.4184]
["bitfinex","BTCUSD",1744737673683,0.235593,84892.0,84891.0,0.54671817]
["bitfinex","BTCUSD",1744737674323,0.235593,84892.0,84891.0,0.42587663]
["bitfinex","BTCUSD",1744737676067,0.235593,84892.0,84891.0,0.54671817]
["bitfinex","BTCUSD",1744737678446,0.235593,84892.0,84891.0,0.54971817]
["bitfinex","BTCUSD",1744737678842,0.235593,84892.0,84891.0,0.55071817]
["bitfinex","BTCUSD",1744737690263,0.235569,84901.0,84897.0,0.011778]
["bitfinex","BTCUSD",1744737690393,0.011778,84899.0,84898.0,0.12927932]
["bitfinex","BTCUSD",1744737690826,0.247354,84899.0,84898.0,0.12927932]
["bitfinex","BTCUSD",1744737691422,0.235559,84905.0,84900.0,0.235571]
["bitfinex","BTCUSD",1744737691587,0.235559,84905.0,84901.0,0.12928806]
["bitfinex","BTCUSD",1744737691588,0.011778,84902.0,84901.0,0.12928806]
["bitfinex","BTCUSD",1744737691790,0.235559,84905.0,84901.0,0.12928806]
["bitfinex","BTCUSD",1744737691989,0.011778,84904.0,84901.0,0.14106606]
["bitfinex","BTCUSD",1744737692493,0.235562,84903.0,84901.0,0.37663306]
["bitfinex","BTCUSD",1744737692686,0.235565,84902.0,84901.0,0.12928806]
["bitfinex","BTCUSD",1744737692943,0.235562,84903.0,84901.0,0.12928806]
["bitfinex","BTCUSD",1744737693326,0.235565,84902.0,84901.0,0.12928806]
["bitfinex","BTCUSD",1744737694142,0.235565,84902.0,84901.0,0.00844652]
["bitfinex","BTCUSD",1744737694398,0.236565,84902.0,84901.0,0.00844652]
["bitfinex","BTCUSD",1744737694697,0.011778,84901.0,84899.0,0.235573]
["bitfinex","BTCUSD",1744737694998,0.249345,84902.0,84901.0,0.00843248]
["bitfinex","BTCUSD",1744737695239,0.002,84902.0,84901.0,0.35640954]
["bitfinex","BTCUSD",1744737695357,0.002,84902.0,84901.0,0.36484202]
["bitfinex","BTCUSD",1744737695566,0.001,84902.0,84901.0,0.36484202]
["bitfinex","BTCUSD",1744737695778,0.13972,84908.0,84907.0,0.235551]
["bitfinex","BTCUSD",1744737695984,0.13972,84908.0,84907.0,0.12084154]
["bitfinex","BTCUSD",1744737696192,0.375269,84908.0,84907.0,0.12084154]
["bitfinex","BTCUSD",1744737696395,0.375269,84908.0,84907.0,0.12930025]
["bitfinex","BTCUSD",1744737696629,0.375269,84908.0,84907.0,0.12084154]
["bitfinex","BTCUSD",1744737696948,0.375269,84908.0,84907.0,0.12930025]
["bitfinex","BTCUSD",1744737697697,0.13972,84908.0,84907.0,0.12930025]
["bitfinex","BTCUSD",1744737698326,0.14172,84908.0,84907.0,0.12930025]
["bitfinex","BTCUSD",1744737698637,0.003,84908.0,84907.0,0.46280669]
["bitfinex","BTCUSD",1744737698749,0.00867612,84931.0,84923.0,0.575507]
["bitfinex","BTCUSD",1744737698956,0.0008444,84942.0,84923.0,1.16244854]
["bitfinex","BTCUSD",1744737699167,0.0008444,84942.0,84923.0,1.17068658]
["bitfinex","BTCUSD",1744737699396,0.00130311,84924.0,84923.0,1.17068658]
["bitfinex","BTCUSD",1744737699986,0.00130311,84924.0,84923.0,1.17368658]
["bitfinex","BTCUSD",1744737700604,0.00130311,84924.0,84923.0,1.12598658]
["bitfinex","BTCUSD",1744737701452,0.00130311,84924.0,84923.0,0.55047958]
["bitfinex","BTCUSD",1744737701633,0.00130311,84924.0,84923.0,0.42963804]
["bitfinex","BTCUSD",1744737702148,0.00130311,84924.0,84923.0,0.01123804]
["bitfinex","BTCUSD",1744737702294,0.00230311,84924.0,84923.0,0.01723804]
["bitfinex","BTCUSD",1744737702507,0.00230311,84924.0,84923.0,0.009]
["bitfinex","BTCUSD",1744737702707,0.00130311,84924.0,84923.0,0.238507]
["bitfinex","BTCUSD",1744737702982,0.00130311,84924.0,84923.0,0.235507]
["bitfinex","BTCUSD",1744737703187,0.00130311,84924.0,84923.0,0.24574504]
["bitfinex","BTCUSD",1744737703393,0.00130311,84924.0,84923.0,0.36658658]
["bitfinex","BTCUSD",1744737703944,0.00130311,84924.0,84923.0,0.70658658]
["bitfinex","BTCUSD",1744737704674,0.00130311,84924.0,84923.0,0.70458658]
["bitfinex","BTCUSD",1744737704831,0.00130311,84924.0,84923.0,0.70858658]
["bitfinex","BTCUSD",1744737705239,0.00130311,84924.0,84923.0,0.70758658]
["bitfinex","BTCUSD",1744737705641,0.00130311,84924.0,84923.0,0.70658658]
["bitfinex","BTCUSD",1744737706063,0.00130311,84924.0,84923.0,0.71058658]
["bitfinex","BTCUSD",1744737708781,0.00130311,84924.0,84923.0,0.01423804]
["bitfinex","BTCUSD",1744737709021,0.23680711,84924.0,84923.0,0.01423804]
["bitfinex","BTCUSD",1744737709610,0.37624711,84924.0,84923.0,0.01423804]
["bitfinex","BTCUSD",1744737709819,0.38524365,84924.0,84923.0,0.002]
["bitfinex","BTCUSD",1744737710034,0.77588796,84924.0,84923.0,0.002]
["bitfinex","BTCUSD",1744737710232,0.94411226,84924.0,84923.0,0.005]
["bitfinex","BTCUSD",1744737710433,0.94411226,84924.0,84923.0,1e-06]
["bitfinex","BTCUSD",1744737710858,0.95292516,84924.0,84923.0,1e-06]
["bitfinex","BTCUSD",1744737711056,0.01178,84889.0,84884.0,0.247395]
["bitfinex","BTCUSD",1744737711297,0.247374,84892.0,84888.0,0.247383]
["bitfinex","BTCUSD",1744737711495,0.247374,84892.0,84889.0,0.12909988]
["bitfinex","BTCUSD",1744737711955,0.235597,84891.0,84889.0,0.12909988]
["bitfinex","BTCUSD",1744737712170,0.235597,84891.0,84889.0,0.00825834]
["bitfinex","BTCUSD",1744737712608,0.235608,84887.0,84883.0,0.247397]
["bitfinex","BTCUSD",1744737712852,0.01178,84888.0,84884.0,0.13262154]
["bitfinex","BTCUSD",1744737713055,0.011779,84892.0,84886.0,0.235608]
["bitfinex","BTCUSD",1744737713269,0.247373,84892.0,84886.0,0.35644954]
["bitfinex","BTCUSD",1744737713435,0.235597,84891.0,84889.0,0.003]
["bitfinex","BTCUSD",1744737713855,0.235597,84891.0,84890.0,0.00831298]
["bitfinex","BTCUSD",1744737714076,0.235597,84891.0,84886.0,0.12084154]
["bitfinex","BTCUSD",1744737714451,0.235597,84891.0,84889.0,0.001]
["bitfinex","BTCUSD",1744737714828,0.247376,84891.0,84887.0,0.247384]
["bitfinex","BTCUSD",1744737715031,0.247364,84895.0,84890.0,0.24391335]
["bitfinex","BTCUSD",1744737715239,0.235595,84892.0,84891.0,0.12084154]
["bitfinex","BTCUSD",1744737715659,0.235595,84892.0,84891.0,0.12916763]
["bitfinex","BTCUSD",1744737716947,0.011779,84893.0,84891.0,0.12916763]
["bitfinex","BTCUSD",1744737717122,0.235588,84894.0,84891.0,0.14194663]
["bitfinex","BTCUSD",1744737717304,0.011779,84895.0,84891.0,0.14194663]
["bitfinex","BTCUSD",1744737717704,0.247355,84898.0,84892.0,0.011779]
["bitfinex","BTCUSD",1744737717950,0.235585,84895.0,84893.0,0.12927586]
["bitfinex","BTCUSD",1744737718079,0.235587,84894.0,84893.0,0.12927586]
["bitfinex","BTCUSD",1744737718482,0.235587,84894.0,84893.0,0.12084154]
["bitfinex","BTCUSD",1744737719843,0.01178,84885.0,84882.0,0.235621]
["bitfinex","BTCUSD",1744737719984,0.01178,84885.0,84883.0,0.35645954]
["bitfinex","BTCUSD",1744737720184,0.24739,84886.0,84883.0,0.36823954]
["bitfinex","BTCUSD",1744737720694,0.24739,84886.0,84883.0,0.12084154]
["bitfinex","BTCUSD",1744737720695,0.235615,84884.0,84883.0,0.12084154]
["bitfinex","BTCUSD",1744737720866,0.01178,84886.0,84883.0,0.35645854]
["bitfinex","BTCUSD",1744737721013,0.35987832,84910.0,84889.0,0.01178]
["bitfinex","BTCUSD",1744737721213,0.24737,84893.0,84889.0,0.01178]
["bitfinex","BTCUSD",1744737721415,0.247375,84892.0,84889.0,0.01178]
["bitfinex","BTCUSD",1744737721631,0.247375,84892.0,84889.0,0.247381]
["bitfinex","BTCUSD",1744737722071,0.235596,84891.0,84889.0,0.01178]
["bitfinex","BTCUSD",1744737722294,0.235596,84891.0,84888.0,0.235604]
["bitfinex","BTCUSD",1744737722473,0.235599,84890.0,84886.0,0.24739]
["bitfinex","BTCUSD",1744737722684,0.235602,84889.0,84886.0,0.36823154]
["bitfinex","BTCUSD",1744737722887,0.235605,84888.0,84886.0,0.12084154]
["bitfinex","BTCUSD",1744737723611,0.01178,84889.0,84886.0,0.13262154]
["bitfinex","BTCUSD",1744737723818,0.011779,84891.0,84886.0,0.13262154]
["bitfinex","BTCUSD",1744737723819,0.011779,84892.0,84888.0,0.235604]
["bitfinex","BTCUSD",1744737723940,0.235596,84891.0,84888.0,0.235604]
["bitfinex","BTCUSD",1744737724150,0.235599,84890.0,84889.0,0.00842994]
["bitfinex","BTCUSD",1744737724600,0.235607,84887.0,84886.0,0.12284154]
["bitfinex","BTCUSD",1744737725984,0.235607,84887.0,84886.0,0.003]
["bitfinex","BTCUSD",1744737726198,0.235607,84887.0,84886.0,0.001]
["bitfinex","BTCUSD",1744737726368,0.375087,84887.0,84886.0,0.001]
["bitfinex","BTCUSD",1744737726530,0.375087,84887.0,84886.0,0.003]
["bitfinex","BTCUSD",1744737726931,0.375087,84887.0,84886.0,0.001]
["bitfinex","BTCUSD",1744737727356,0.375087,84887.0,84886.0,0.002]
["bitfinex","BTCUSD",1744737727578,0.375087,84887.0,84877.0,6.489e-05]
["bitfinex","BTCUSD",1744737727579,0.235632,84878.0,84877.0,6.489e-05]
["bitfinex","BTCUSD",1744737727750,0.235632,84878.0,84877.0,0.12090643]
["bitfinex","BTCUSD",1744737728561,0.235632,84878.0,84877.0,6.489e-05]
["bitfinex","BTCUSD",1744737729108,0.284832,84878.0,84877.0,0.00106489]
["bitfinex","BTCUSD",1744737729322,0.29937285,84878.0,84877.0,0.00106489]
["bitfinex","BTCUSD",1744737729514,0.47818544,84878.0,84877.0,0.00106489]
["bitfinex","BTCUSD",1744737729862,0.47818544,84878.0,84877.0,0.00306489]
["bitfinex","BTCUSD",1744737730259,0.50004925,84878.0,84877.0,0.00106489]
["bitfinex","BTCUSD",1744737730513,0.51097981,84878.0,84877.0,6.489e-05]
["bitfinex","BTCUSD",1744737730820,0.51597981,84878.0,84877.0,6.489e-05]
["bitfinex","BTCUSD",1744737731031,0.51297981,84878.0,84877.0,6.489e-05]
["bitfinex","BTCUSD",1744737731358,0.51097981,84878.0,84877.0,6.489e-05]
["bitfinex","BTCUSD",1744737731691,0.51397981,84878.0,84877.0,6.489e-05]
["bitfinex","BTCUSD",1744737731926,0.51997981,84878.0,84877.0,0.00106489]
["bitfinex","BTCUSD",1744737732917,0.39913827,84878.0,84877.0,0.00106489]
["bitfinex","BTCUSD",1744737733380,0.38459742,84878.0,84877.0,0.00106489]
["bitfinex","BTCUSD",1744737733669,0.244632,84878.0,84877.0,0.00106489]
["bitfinex","BTCUSD",1744737734447,0.384152,84878.0,84877.0,0.00106489]
["bitfinex","BTCUSD",1744737736000,0.14852,84878.0,84877.0,0.00106489]
["bitfinex","BTCUSD",1744737736200,0.384152,84878.0,84877.0,0.00106489]
["bitfinex","BTCUSD",1744737736601,0.384152,84878.0,84877.0,0.01025687]
["bitfinex","BTCUSD",1744737736807,0.384152,84878.0,84877.0,0.00106489]
["bitfinex","BTCUSD",1744737737408,0.381152,84878.0,84877.0,0.00106489]
["bitfinex","BTCUSD",1744737737579,0.375152,84878.0,84877.0,6.489e-05]
["bitfinex","BTCUSD",1744737737772,0.376152,84878.0,84877.0,6.489e-05]
["bitfinex","BTCUSD",1744737738418,0.14052,84878.0,84877.0,6.489e-05]
["bitfinex","BTCUSD",1744737738733,0.377152,84878.0,84877.0,6.489e-05]
["bitfinex","BTCUSD",1744737740527,0.54688048,84878.0,84877.0,6.489e-05]
["bitfinex","BTCUSD",1744737740958,0.44069285,84878.0,84877.0,6.489e-05]
["bitfinex","BTCUSD",1744737741161,0.56153439,84878.0,84877.0,6.489e-05]
["bitfinex","BTCUSD",1744737741363,0.57250617,84878.0,84877.0,6.489e-05]
["bitfinex","BTCUSD",1744737741566,0.91250617,84878.0,84877.0,8.9e-07]
["bitfinex","BTCUSD",1744737741771,0.9597005,84878.0,84877.0,8.9e-07]
["bitfinex","BTCUSD",1744737741940,1.08042898,84878.0,84877.0,8.9e-07]
["bitfinex","BTCUSD",1744737742602,0.86079058,84878.0,84877.0,8.9e-07]
["bitfinex","BTCUSD",1744737743242,0.81259625,84878.0,84877.0,8.9e-07]
["bitfinex","BTCUSD",1744737743854,0.81159625,84878.0,84877.0,8.9e-07]
["bitfinex","BTCUSD",1744737744053,0.81459625,84878.0,84877.0,8.9e-07]
["bitfinex","BTCUSD",1744737745233,0.81959625,84878.0,84877.0,0.00100089]
["bitfinex","BTCUSD",1744737745908,0.94032473,84878.0,84877.0,0.00100089]
["bitfinex","BTCUSD",1744737751779,0.98731882,84878.0,84877.0,0.00100089]
["bitfinex","BTCUSD",1744737752178,1.10816036,84878.0,84877.0,8.9e-07]
["bitfinex","BTCUSD",1744737752385,1.14489992,84878.0,84877.0,8.9e-07]
["bitfinex","BTCUSD",1744737752579,1.10916036,84878.0,84877.0,8.9e-07]
["bitfinex","BTCUSD",1744737753012,1.13906127,84878.0,84877.0,8.9e-07]
["bitfinex","BTCUSD",1744737753255,0.25023385,84856.0,84855.0,9e-08]
["bitfinex","BTCUSD",1744737753401,0.51135539,84856.0,84855.0,0.00013758]
["bitfinex","BTCUSD",1744737753601,0.53328701,84856.0,84855.0,0.00013758]
["bitfinex","BTCUSD",1744737754254,0.54425879,84856.0,84855.0,0.00013758]
["bitfinex","BTCUSD",1744737754852,0.55289128,84856.0,84855.0,0.00013758]
["bitfinex","BTCUSD",1744737755870,0.43204974,84856.0,84855.0,0.00013758]
["bitfinex","BTCUSD",1744737756396,0.43804974,84856.0,84855.0,0.00113758]
["bitfinex","BTCUSD",1744737756568,0.56177822,84856.0,84855.0,0.00113758]
["bitfinex","BTCUSD",1744737756773,0.90177822,84856.0,84855.0,0.00113758]
["bitfinex","BTCUSD",1744737757490,1.02261976,84856.0,84855.0,0.00113758]
["bitfinex","BTCUSD",1744737758918,0.90189128,84856.0,84855.0,0.00113758]
["bitfinex","BTCUSD",1744737760027,0.90189128,84856.0,84855.0,5.8e-07]
["bitfinex","BTCUSD",1744737760456,0.94823347,84856.0,84855.0,5.8e-07]
["bitfinex","BTCUSD",1744737765019,0.90189128,84856.0,84855.0,5.8e-07]
["bitfinex","BTCUSD",1744737765564,0.78104974,84856.0,84855.0,5.8e-07]
["bitfinex","BTCUSD",1744737765774,0.76650889,84856.0,84855.0,5.8e-07]
["bitfinex","BTCUSD",1744737768875,0.8941352,84856.0,84855.0,5.8e-07]
["bitfinex","BTCUSD",1744737769072,0.93858854,84856.0,84855.0,5.8e-07]
["bitfinex","BTCUSD",1744737769229,1.05943008,84856.0,84855.0,5.8e-07]
["bitfinex","BTCUSD",1744737772854,1.10723008,84856.0,84855.0,5.8e-07]
["bitfinex","BTCUSD",1744737773655,1.10723008,84856.0,84844.0,1.8e-07]
["bitfinex","BTCUSD",1744737773656,0.575723,84845.0,84844.0,1.8e-07]
["bitfinex","BTCUSD",1744737773834,0.71110539,84845.0,84844.0,0.00013801]
["bitfinex","BTCUSD",1744737774035,0.73303701,84845.0,84844.0,0.00013801]
["bitfinex","BTCUSD",1744737774425,0.74400879,84845.0,84844.0,0.00013801]
["bitfinex","BTCUSD",1744737775381,0.74600879,84845.0,84844.0,0.00013801]
["bitfinex","BTCUSD",1744737775536,0.88632879,84845.0,84844.0,0.00013801]
["bitfinex","BTCUSD",1744737776316,0.88432879,84845.0,84844.0,0.00013801]
["bitfinex","BTCUSD",1744737776712,0.88832879,84845.0,84844.0,0.00013801]
["bitfinex","BTCUSD",1744737776912,0.90591633,84845.0,84844.0,0.00113801]
["bitfinex","BTCUSD",1744737777520,0.78507479,84845.0,84844.0,0.00113801]
["bitfinex","BTCUSD",1744737779640,0.59026685,84844.0,84843.0,8.1e-07]
["bitfinex","BTCUSD",1744737779831,0.71110839,84844.0,84843.0,8.1e-07]
["bitfinex","BTCUSD",1744737780083,0.575729,84843.0,84842.0,5.1e-07]
["bitfinex","BTCUSD",1744737780283,0.76598786,84843.0,84842.0,5.1e-07]
["bitfinex","BTCUSD",1744737781334,0.82525964,84843.0,84842.0,5.1e-07]
["bitfinex","BTCUSD",1744737781549,0.94598812,84843.0,84842.0,5.1e-07]
["bitfinex","BTCUSD",1744737783539,0.95598812,84843.0,84842.0,0.00100051]
["bitfinex","BTCUSD",1744737785268,0.97052897,84843.0,84842.0,5.1e-07]
["bitfinex","BTCUSD",1744737785483,0.97052897,84843.0,84829.0,0.0008436]
["bitfinex","BTCUSD",1744737785484,0.57576,84832.0,84829.0,0.0008436]
["bitfinex","BTCUSD",1744737785687,0.63714544,84832.0,84829.0,0.0008436]
["bitfinex","BTCUSD",1744737785955,0.76895876,84832.0,84829.0,0.0008436]
["bitfinex","BTCUSD",1744737786169,0.59030585,84830.0,84828.0,7e-07]
["bitfinex","BTCUSD",1744737786358,0.89873184,84829.0,84828.0,7e-07]
["bitfinex","BTCUSD",1744737786567,0.89873184,84829.0,84816.0,8e-07]
["bitfinex","BTCUSD",1744737786568,0.575787,84823.0,84816.0,8e-07]
["bitfinex","BTCUSD",1744737786768,0.01454085,84824.0,84801.0,0.002]
["bitfinex","BTCUSD",1744737786769,0.575843,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744737786969,0.73070385,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744737787183,0.75263547,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744737787390,0.76360725,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744737787960,0.775402,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744737788280,0.775402,84802.0,84773.0,0.249219]
["bitfinex","BTCUSD",1744737788281,0.35454085,84801.0,84800.0,6.1e-07]
["bitfinex","BTCUSD",1744737788583,0.5533788,84801.0,84800.0,9.6e-07]
["bitfinex","BTCUSD",1744737788742,0.56226381,84801.0,84800.0,9.6e-07]
["bitfinex","BTCUSD",1744737789287,0.44142227,84801.0,84800.0,9.6e-07]
["bitfinex","BTCUSD",1744737789640,0.44342227,84801.0,84800.0,9.6e-07]
["bitfinex","BTCUSD",1744737789843,0.51895671,84801.0,84800.0,9.6e-07]
["bitfinex","BTCUSD",1744737790057,0.51695671,84801.0,84800.0,9.6e-07]
["bitfinex","BTCUSD",1744737790376,0.51995671,84801.0,84800.0,9.6e-07]
["bitfinex","BTCUSD",1744737790783,0.52195671,84801.0,84800.0,9.6e-07]
["bitfinex","BTCUSD",1744737791106,0.64079825,84801.0,84800.0,9.6e-07]
["bitfinex","BTCUSD",1744737791439,0.64479825,84801.0,84800.0,9.6e-07]
["bitfinex","BTCUSD",1744737792111,1.58164425,84801.0,84800.0,9.6e-07]
["bitfinex","BTCUSD",1744737792313,0.235921,84774.0,84773.0,0.0015]
["bitfinex","BTCUSD",1744737792563,0.235921,84774.0,84773.0,0.00158137]
["bitfinex","BTCUSD",1744737792698,0.25785262,84774.0,84773.0,0.00158137]
["bitfinex","BTCUSD",1744737792898,0.2688244,84774.0,84773.0,0.00158137]
["bitfinex","BTCUSD",1744737794214,0.2698244,84774.0,84773.0,0.00158137]
["bitfinex","BTCUSD",1744737794415,0.33130578,84774.0,84773.0,3.7e-07]
["bitfinex","BTCUSD",1744737794673,0.33130578,84774.0,84770.0,0.000422]
["bitfinex","BTCUSD",1744737794674,0.35454085,84771.0,84770.0,3.7e-07]
["bitfinex","BTCUSD",1744737794806,0.47538239,84771.0,84770.0,3.7e-07]
["bitfinex","BTCUSD",1744737795208,0.49731401,84771.0,84770.0,3.7e-07]
["bitfinex","BTCUSD",1744737795809,0.60930132,84771.0,84770.0,3.7e-07]
["bitfinex","BTCUSD",1744737796164,0.51528579,84771.0,84770.0,3.7e-07]
["bitfinex","BTCUSD",1744737796523,0.60981335,84771.0,84770.0,3.7e-07]
["bitfinex","BTCUSD",1744737797168,0.61381335,84771.0,84770.0,3.7e-07]
["bitfinex","BTCUSD",1744737797528,0.56611335,84771.0,84770.0,3.7e-07]
["bitfinex","BTCUSD",1744737797725,0.64229243,84771.0,84770.0,3.7e-07]
["bitfinex","BTCUSD",1744737797924,0.56611335,84771.0,84770.0,3.7e-07]
["bitfinex","BTCUSD",1744737798328,1.26611335,84771.0,84770.0,3.7e-07]
["bitfinex","BTCUSD",1744737798933,1.21928579,84771.0,84770.0,3.7e-07]
["bitfinex","BTCUSD",1744737799322,0.51928579,84771.0,84770.0,3.7e-07]
["bitfinex","BTCUSD",1744737799999,0.5655886,84771.0,84770.0,3.7e-07]
["bitfinex","BTCUSD",1744737800484,0.66613521,84771.0,84770.0,3.7e-07]
["bitfinex","BTCUSD",1744737800826,0.68067606,84771.0,84770.0,3.7e-07]
["bitfinex","BTCUSD",1744737801233,0.91443681,84771.0,84770.0,3.7e-07]
["bitfinex","BTCUSD",1744737801930,0.91443681,84771.0,84766.0,5.7e-07]
["bitfinex","BTCUSD",1744737801931,0.59048085,84767.0,84766.0,5.7e-07]
["bitfinex","BTCUSD",1744737802045,0.75850066,84767.0,84766.0,5.7e-07]
["bitfinex","BTCUSD",1744737802250,0.78043228,84767.0,84766.0,5.7e-07]
["bitfinex","BTCUSD",1744737802598,0.85444683,84767.0,84766.0,5.7e-07]
["bitfinex","BTCUSD",1744737803013,0.85844683,84767.0,84766.0,5.7e-07]
["bitfinex","BTCUSD",1744737803552,0.86444683,84767.0,84766.0,5.7e-07]
["bitfinex","BTCUSD",1744737803723,0.80140406,84767.0,84766.0,5.7e-07]
["bitfinex","BTCUSD",1744737805463,0.011798,84760.0,84757.0,6.7e-07]
["bitfinex","BTCUSD",1744737805665,0.59050585,84758.0,84757.0,0.00013847]
["bitfinex","BTCUSD",1744737805865,0.87820869,84758.0,84757.0,4.7e-07]
["bitfinex","BTCUSD",1744737806072,0.96492485,84758.0,84757.0,4.7e-07]
["bitfinex","BTCUSD",1744737806445,1.01572485,84758.0,84757.0,4.7e-07]
["bitfinex","BTCUSD",1744737806644,1.16572485,84758.0,84757.0,4.7e-07]
["bitfinex","BTCUSD",1744737806812,1.13580314,84758.0,84757.0,4.7e-07]
["bitfinex","BTCUSD",1744737807014,0.576004,84744.0,84743.0,0.0128619]
["bitfinex","BTCUSD",1744737807252,0.71138639,84744.0,84743.0,0.0128619]
["bitfinex","BTCUSD",1744737807453,0.73331801,84744.0,84743.0,0.0128619]
["bitfinex","BTCUSD",1744737808252,0.62992987,84744.0,84743.0,0.0128619]
["bitfinex","BTCUSD",1744737808454,0.77444987,84744.0,84743.0,0.0128619]
["bitfinex","BTCUSD",1744737809568,0.65147072,84744.0,84743.0,0.0128619]
["bitfinex","BTCUSD",1744737809736,0.95604254,84744.0,84743.0,0.0128619]
["bitfinex","BTCUSD",1744737809981,1.0583233,84744.0,84743.0,9e-07]
["bitfinex","BTCUSD",1744737810199,1.0643233,84744.0,84743.0,9e-07]
["bitfinex","BTCUSD",1744737810419,1.0673233,84744.0,84743.0,9e-07]
["bitfinex","BTCUSD",1744737810584,0.96504254,84744.0,84743.0,9e-07]
["bitfinex","BTCUSD",1744737811391,0.96204254,84744.0,84743.0,9e-07]
["bitfinex","BTCUSD",1744737812588,0.90987226,84744.0,84743.0,9e-07]
["bitfinex","BTCUSD",1744737812781,0.95418749,84744.0,84743.0,9e-07]
["bitfinex","BTCUSD",1744737813128,1.66618749,84744.0,84743.0,9e-07]
["bitfinex","BTCUSD",1744737813713,1.62187226,84744.0,84743.0,9e-07]
["bitfinex","BTCUSD",1744737816027,0.92187226,84744.0,84743.0,9e-07]
["bitfinex","BTCUSD",1744737818699,0.95154872,84744.0,84743.0,9e-07]
["bitfinex","BTCUSD",1744737819013,1.62187226,84744.0,84743.0,9e-07]
["bitfinex","BTCUSD",1744737820000,0.59055085,84742.0,84736.0,0.0004222]
["bitfinex","BTCUSD",1744737820224,0.61248247,84742.0,84736.0,0.0004222]
["bitfinex","BTCUSD",1744737820940,0.59794162,84742.0,84736.0,0.0004222]
["bitfinex","BTCUSD",1744737821262,0.6159134,84742.0,84736.0,0.0487222]
["bitfinex","BTCUSD",1744737822166,0.2759134,84742.0,84741.0,0.0497]
["bitfinex","BTCUSD",1744737822367,0.2799134,84742.0,84741.0,0.0497]
["bitfinex","BTCUSD",1744737822731,0.2759134,84742.0,84741.0,0.0497]
["bitfinex","BTCUSD",1744737823126,0.2789134,84742.0,84741.0,0.0497]
["bitfinex","BTCUSD",1744737823533,0.2789134,84742.0,84741.0,0.331813]
["bitfinex","BTCUSD",1744737823534,0.0329034,84742.0,84741.0,0.331813]
["bitfinex","BTCUSD",1744737823859,0.0349034,84742.0,84741.0,0.46499218]
["bitfinex","BTCUSD",1744737824061,0.0349034,84742.0,84741.0,0.22897918]
["bitfinex","BTCUSD",1744737824269,0.0399034,84742.0,84741.0,0.46499218]
["bitfinex","BTCUSD",1744737824697,0.0349034,84742.0,84741.0,0.46499218]
["bitfinex","BTCUSD",1744737824896,0.0349034,84742.0,84741.0,0.22897918]
["bitfinex","BTCUSD",1744737825114,0.0349034,84742.0,84741.0,0.46499218]
["bitfinex","BTCUSD",1744737825326,0.0329034,84742.0,84741.0,0.46499218]
["bitfinex","BTCUSD",1744737825725,0.01097178,84742.0,84741.0,0.46499218]
["bitfinex","BTCUSD",1744737827885,0.01197178,84742.0,84741.0,0.46599218]
["bitfinex","BTCUSD",1744737828163,0.01097178,84742.0,84741.0,0.46499218]
["bitfinex","BTCUSD",1744737828429,0.01197178,84742.0,84741.0,0.46599218]
["bitfinex","BTCUSD",1744737828781,0.235955,84762.0,84759.0,0.0964]
["bitfinex","BTCUSD",1744737828981,0.23596,84760.0,84759.0,0.0964]
["bitfinex","BTCUSD",1744737829178,0.01098145,84760.0,84759.0,0.22903954]
["bitfinex","BTCUSD",1744737829380,0.01098145,84760.0,84759.0,0.21724154]
["bitfinex","BTCUSD",1744737829606,0.24694145,84760.0,84759.0,0.21724154]
["bitfinex","BTCUSD",1744737830465,0.011797,84762.0,84759.0,0.21724154]
["bitfinex","BTCUSD",1744737830672,0.011797,84762.0,84760.0,0.12084154]
["bitfinex","BTCUSD",1744737830673,0.235957,84761.0,84760.0,0.12084154]
["bitfinex","BTCUSD",1744737832471,0.235957,84761.0,84760.0,0.001]
["bitfinex","BTCUSD",1744737841640,0.236957,84761.0,84760.0,0.001]
["bitfinex","BTCUSD",1744737841837,0.235996,84747.0,84746.0,0.0499]
["bitfinex","BTCUSD",1744737842037,0.235996,84747.0,84746.0,0.17074154]
["bitfinex","BTCUSD",1744737842245,0.235996,84747.0,84746.0,0.1828549]
["bitfinex","BTCUSD",1744737842780,0.235996,84747.0,84746.0,0.1329549]
["bitfinex","BTCUSD",1744737843105,0.235996,84747.0,84746.0,0.1339549]
["bitfinex","BTCUSD",1744737843308,0.236996,84747.0,84746.0,0.1359549]
["bitfinex","BTCUSD",1744737843836,0.001,84747.0,84746.0,0.1359549]
["bitfinex","BTCUSD",1744737845039,0.001,84747.0,84746.0,0.3719539]
["bitfinex","BTCUSD",1744737845276,0.001,84747.0,84746.0,0.4199539]
["bitfinex","BTCUSD",1744737846058,0.247746,84764.0,84762.0,0.048]
["bitfinex","BTCUSD",1744737846225,0.235947,84765.0,84762.0,0.29575]
["bitfinex","BTCUSD",1744737846423,0.24774,84766.0,84763.0,0.24813555]
["bitfinex","BTCUSD",1744737846677,0.235946,84765.0,84763.0,0.01218355]
["bitfinex","BTCUSD",1744737847340,0.235949,84764.0,84763.0,0.01218355]
["bitfinex","BTCUSD",1744737847821,0.236949,84764.0,84763.0,0.01218355]
["bitfinex","BTCUSD",1744737848234,0.235949,84764.0,84763.0,0.01218355]
["bitfinex","BTCUSD",1744737848670,0.236949,84764.0,84763.0,0.01218355]
["bitfinex","BTCUSD",1744737849459,0.238949,84764.0,84763.0,0.01218355]
["bitfinex","BTCUSD",1744737849663,0.003,84764.0,84763.0,0.24813555]
["bitfinex","BTCUSD",1744737850802,0.002,84764.0,84763.0,0.24813555]
["bitfinex","BTCUSD",1744737851026,0.237949,84764.0,84763.0,0.01218355]
["bitfinex","BTCUSD",1744737851550,0.235967,84758.0,84755.0,0.011798]
["bitfinex","BTCUSD",1744737851758,0.235967,84758.0,84756.0,0.13288965]
["bitfinex","BTCUSD",1744737851963,0.247761,84759.0,84756.0,0.13288965]
["bitfinex","BTCUSD",1744737852161,0.235968,84757.0,84756.0,0.13288965]
["bitfinex","BTCUSD",1744737852823,0.25794549,84757.0,84756.0,0.13288965]
["bitfinex","BTCUSD",1744737853434,0.02197749,84757.0,84756.0,0.13488965]
["bitfinex","BTCUSD",1744737853804,0.03297054,84757.0,84756.0,0.13488965]
["bitfinex","BTCUSD",1744737854007,0.03297054,84757.0,84756.0,0.18218965]
["bitfinex","BTCUSD",1744737854238,0.03297054,84757.0,84756.0,0.18454912]
["bitfinex","BTCUSD",1744737854451,0.01099305,84757.0,84756.0,0.18218965]
["bitfinex","BTCUSD",1744737854647,0.001,84759.0,84757.0,0.235968]
["bitfinex","BTCUSD",1744737854855,0.011797,84763.0,84759.0,0.247761]
["bitfinex","BTCUSD",1744737855053,0.02199064,84762.0,84760.0,0.13263954]
["bitfinex","BTCUSD",1744737855388,0.02199064,84762.0,84760.0,0.14470519]
["bitfinex","BTCUSD",1744737855775,0.0329895,84761.0,84760.0,0.14470519]
["bitfinex","BTCUSD",1744737856130,0.2689465,84761.0,84760.0,0.01206565]
["bitfinex","BTCUSD",1744737856575,0.0329895,84761.0,84760.0,0.12184154]
["bitfinex","BTCUSD",1744737856888,0.02199064,84761.0,84760.0,0.18216213]
["bitfinex","BTCUSD",1744737857278,0.247718,84774.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744737857478,0.011796,84768.0,84764.0,0.247745]
["bitfinex","BTCUSD",1744737857689,0.011796,84770.0,84765.0,0.13263854]
["bitfinex","BTCUSD",1744737857986,0.03300419,84769.0,84767.0,0.23594]
["bitfinex","BTCUSD",1744737858187,0.03300419,84769.0,84768.0,0.12084154]
["bitfinex","BTCUSD",1744737858539,0.03300419,84769.0,84768.0,0.35677954]
["bitfinex","BTCUSD",1744737858894,0.03300419,84769.0,84768.0,0.36884081]
["bitfinex","BTCUSD",1744737859792,0.03400419,84769.0,84768.0,0.36884081]
["bitfinex","BTCUSD",1744737859944,0.03300419,84769.0,84768.0,0.36884081]
["bitfinex","BTCUSD",1744737861020,0.02200377,84769.0,84768.0,0.41444081]
["bitfinex","BTCUSD",1744737861654,0.00013757,84775.0,84774.0,0.235921]
["bitfinex","BTCUSD",1744737861797,0.00013757,84775.0,84774.0,0.35676254]
["bitfinex","BTCUSD",1744737862011,0.00013757,84775.0,84774.0,0.36872884]
["bitfinex","BTCUSD",1744737862642,0.00013757,84775.0,84774.0,0.13280784]
["bitfinex","BTCUSD",1744737862643,0.23605557,84775.0,84774.0,0.13280784]
["bitfinex","BTCUSD",1744737862809,0.23605557,84775.0,84774.0,0.0119663]
["bitfinex","BTCUSD",1744737863009,0.23605557,84775.0,84774.0,0.001]
["bitfinex","BTCUSD",1744737863256,0.24704983,84775.0,84774.0,0.001]
["bitfinex","BTCUSD",1744737863966,0.24704983,84775.0,84774.0,0.01300138]
["bitfinex","BTCUSD",1744737864115,0.24704983,84775.0,84774.0,0.001]
["bitfinex","BTCUSD",1744737864677,0.24704983,84775.0,84774.0,0.01300138]
["bitfinex","BTCUSD",1744737864853,0.24704983,84775.0,84774.0,0.002]
["bitfinex","BTCUSD",1744737865052,0.01113183,84775.0,84774.0,0.002]
["bitfinex","BTCUSD",1744737865299,0.24704983,84775.0,84774.0,0.002]
["bitfinex","BTCUSD",1744737865497,0.01113183,84775.0,84774.0,0.002]
["bitfinex","BTCUSD",1744737865725,0.0331118,84775.0,84774.0,0.24992238]
["bitfinex","BTCUSD",1744737865922,0.0331118,84775.0,84774.0,0.01400138]
["bitfinex","BTCUSD",1744737866760,0.2690298,84775.0,84774.0,0.01400138]
["bitfinex","BTCUSD",1744737867302,0.0331118,84775.0,84774.0,0.01400138]
["bitfinex","BTCUSD",1744737867506,0.0331118,84775.0,84774.0,0.24992238]
["bitfinex","BTCUSD",1744737867828,0.2690298,84775.0,84774.0,0.01400138]
["bitfinex","BTCUSD",1744737868190,0.0331118,84775.0,84774.0,0.24992238]
["bitfinex","BTCUSD",1744737868391,0.0331118,84775.0,84774.0,0.01400138]
["bitfinex","BTCUSD",1744737870113,0.2690298,84775.0,84774.0,0.01400138]
["bitfinex","BTCUSD",1744737870830,0.0331118,84775.0,84774.0,0.24992238]
["bitfinex","BTCUSD",1744737872057,0.01113183,84775.0,84774.0,0.24992238]
["bitfinex","BTCUSD",1744737873022,0.01113183,84775.0,84774.0,0.01400138]
["bitfinex","BTCUSD",1744737873693,0.01113183,84775.0,84774.0,0.24992238]
["bitfinex","BTCUSD",1744737873895,0.0331208,84775.0,84774.0,0.24992238]
["bitfinex","BTCUSD",1744737874362,0.0331208,84775.0,84774.0,0.01400138]
["bitfinex","BTCUSD",1744737875492,0.0331208,84775.0,84774.0,0.24992238]
["bitfinex","BTCUSD",1744737876752,0.0331208,84775.0,84774.0,0.01400138]
["bitfinex","BTCUSD",1744737877292,0.2690388,84775.0,84774.0,0.01400138]
["bitfinex","BTCUSD",1744737877977,0.2690388,84775.0,84774.0,0.002]
["bitfinex","BTCUSD",1744737879006,0.2690388,84775.0,84774.0,0.01398885]
["bitfinex","BTCUSD",1744737879220,0.2690388,84775.0,84774.0,0.002]
["bitfinex","BTCUSD",1744737879429,0.2690388,84775.0,84774.0,0.01398885]
["bitfinex","BTCUSD",1744737879574,0.2690388,84775.0,84774.0,0.002]
["bitfinex","BTCUSD",1744737879752,0.2690388,84775.0,84774.0,0.01398885]
["bitfinex","BTCUSD",1744737879961,0.2690388,84775.0,84774.0,0.002]
["bitfinex","BTCUSD",1744737880156,0.2690388,84775.0,84774.0,0.01398885]
["bitfinex","BTCUSD",1744737880413,0.2690388,84775.0,84774.0,0.002]
["bitfinex","BTCUSD",1744737880876,0.2690388,84775.0,84774.0,0.01398885]
["bitfinex","BTCUSD",1744737881056,0.2690388,84775.0,84774.0,0.002]
["bitfinex","BTCUSD",1744737881263,0.2690388,84775.0,84774.0,0.01398885]
["bitfinex","BTCUSD",1744737881459,0.2690388,84775.0,84774.0,0.002]
["bitfinex","BTCUSD",1744737885011,0.4152788,84775.0,84774.0,0.002]
["bitfinex","BTCUSD",1744737886057,0.4152788,84775.0,84774.0,0.001]
["bitfinex","BTCUSD",1744737886431,0.4162788,84775.0,84774.0,0.001]
["bitfinex","BTCUSD",1744737887208,0.235952,84763.0,84761.0,0.011797]
["bitfinex","BTCUSD",1744737887420,0.247748,84764.0,84762.0,0.13277339]
["bitfinex","BTCUSD",1744737887686,0.235952,84763.0,84762.0,0.13277339]
["bitfinex","BTCUSD",1744737887962,0.26893523,84763.0,84762.0,0.01193185]
["bitfinex","BTCUSD",1744737888102,0.26893523,84763.0,84756.0,0.011798]
["bitfinex","BTCUSD",1744737888103,0.235966,84758.0,84756.0,0.011798]
["bitfinex","BTCUSD",1744737888309,0.235966,84758.0,84757.0,0.12084154]
["bitfinex","BTCUSD",1744737888508,0.25795497,84758.0,84757.0,0.13282154]
["bitfinex","BTCUSD",1744737888709,0.26894923,84758.0,84757.0,0.13282154]
["bitfinex","BTCUSD",1744737890399,0.26894923,84758.0,84757.0,0.01398]
["bitfinex","BTCUSD",1744737890568,0.28073884,84758.0,84757.0,0.01398]
["bitfinex","BTCUSD",1744737890772,0.28173884,84758.0,84757.0,0.002]
["bitfinex","BTCUSD",1744737890976,0.2894236,84758.0,84757.0,0.002]
["bitfinex","BTCUSD",1744737891187,0.27763399,84758.0,84757.0,0.002]
["bitfinex","BTCUSD",1744737891342,0.27863399,84758.0,84757.0,0.007]
["bitfinex","BTCUSD",1744737891756,0.27763399,84758.0,84757.0,0.002]
["bitfinex","BTCUSD",1744737891999,0.27763399,84758.0,84757.0,0.01445788]
["bitfinex","BTCUSD",1744737892203,0.27763399,84758.0,84757.0,0.002]
["bitfinex","BTCUSD",1744737892587,0.27763399,84758.0,84757.0,0.004]
["bitfinex","BTCUSD",1744737892985,0.27763399,84758.0,84757.0,0.002]
["bitfinex","BTCUSD",1744737893519,0.26894923,84758.0,84757.0,0.003]
["bitfinex","BTCUSD",1744737894668,0.26896853,84758.0,84757.0,0.003]
["bitfinex","BTCUSD",1744737898406,0.26896853,84758.0,84757.0,0.002]
["bitfinex","BTCUSD",1744737898821,0.236,84746.0,84743.0,0.247807]
["bitfinex","BTCUSD",1744737899163,0.236,84746.0,84741.0,0.002]
["bitfinex","BTCUSD",1744737899164,0.247802,84745.0,84744.0,0.01243156]
["bitfinex","BTCUSD",1744737899787,0.236009,84743.0,84741.0,0.002]
["bitfinex","BTCUSD",1744737900031,0.236009,84743.0,84742.0,0.13341426]
["bitfinex","BTCUSD",1744737900242,0.236009,84743.0,84742.0,0.12084154]
["bitfinex","BTCUSD",1744737900480,0.236009,84743.0,84741.0,0.002]
["bitfinex","BTCUSD",1744737900688,0.26900043,84743.0,84741.0,0.002]
["bitfinex","BTCUSD",1744737900819,0.02199429,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744737901021,0.02199429,84742.0,84741.0,0.01457272]
["bitfinex","BTCUSD",1744737901844,0.03299143,84742.0,84741.0,0.01457272]
["bitfinex","BTCUSD",1744737902019,0.03299143,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744737902232,0.03399143,84742.0,84741.0,0.006]
["bitfinex","BTCUSD",1744737902662,0.03299143,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744737902817,0.03299143,84742.0,84741.0,0.003]
["bitfinex","BTCUSD",1744737903025,0.03399143,84742.0,84741.0,0.005]
["bitfinex","BTCUSD",1744737903339,0.27000143,84742.0,84741.0,0.005]
["bitfinex","BTCUSD",1744737905162,0.27000143,84742.0,84741.0,0.01759027]
["bitfinex","BTCUSD",1744737907130,0.27000143,84742.0,84741.0,0.005]
["bitfinex","BTCUSD",1744737907716,0.27000143,84742.0,84741.0,0.01759027]
["bitfinex","BTCUSD",1744737911171,0.27000143,84742.0,84741.0,0.005]
["bitfinex","BTCUSD",1744737912250,0.27000143,84742.0,84741.0,0.004]
["bitfinex","BTCUSD",1744737912430,0.27000143,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744737912840,0.27000143,84742.0,84741.0,0.003]
["bitfinex","BTCUSD",1744737914653,0.36800143,84742.0,84741.0,0.003]
["bitfinex","BTCUSD",1744737914988,0.70800143,84742.0,84741.0,0.003]
["bitfinex","BTCUSD",1744737915476,0.70700143,84742.0,84741.0,0.003]
["bitfinex","BTCUSD",1744737915701,0.70900143,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744737916063,0.71000143,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744737916293,0.70900143,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744737916666,0.71200143,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744737917088,0.70900143,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744737917291,0.70700143,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744737917503,0.71000143,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744737917848,0.27500143,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744737918213,0.27200143,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744737918413,0.27500143,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744737924391,0.27499704,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744737924968,0.32089704,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744737925950,0.33543789,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744737926153,0.38393789,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744737927832,0.72393789,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744737927987,0.84477943,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744737929130,0.88980518,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744737929869,0.90841339,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744737930252,0.59056485,84737.0,84736.0,0.0004222]
["bitfinex","BTCUSD",1744737930438,0.73339629,84737.0,84736.0,0.00056018]
["bitfinex","BTCUSD",1744737930639,0.74439343,84737.0,84736.0,0.00056018]
["bitfinex","BTCUSD",1744737930839,0.86512191,84737.0,84736.0,0.00056018]
["bitfinex","BTCUSD",1744737931242,0.91362191,84737.0,84736.0,0.00056018]
["bitfinex","BTCUSD",1744737931703,0.79689343,84737.0,84736.0,0.00056018]
["bitfinex","BTCUSD",1744737931903,1.49689343,84737.0,84736.0,0.00056018]
["bitfinex","BTCUSD",1744737932663,0.6344979,84733.0,84732.0,6.8e-07]
["bitfinex","BTCUSD",1744737932985,0.84804991,84733.0,84732.0,6.8e-07]
["bitfinex","BTCUSD",1744737933386,0.87003981,84733.0,84732.0,6.8e-07]
["bitfinex","BTCUSD",1744737933704,0.96710046,84733.0,84732.0,6.8e-07]
["bitfinex","BTCUSD",1744737933915,0.97010046,84733.0,84732.0,6.8e-07]
["bitfinex","BTCUSD",1744737934064,0.9810976,84733.0,84732.0,6.8e-07]
["bitfinex","BTCUSD",1744737934265,0.98981621,84733.0,84732.0,6.8e-07]
["bitfinex","BTCUSD",1744737934472,0.98681621,84733.0,84732.0,6.8e-07]
["bitfinex","BTCUSD",1744737934712,0.99181621,84733.0,84732.0,6.8e-07]
["bitfinex","BTCUSD",1744737935013,1.69181621,84733.0,84732.0,6.8e-07]
["bitfinex","BTCUSD",1744737936247,1.69781621,84733.0,84732.0,6.8e-07]
["bitfinex","BTCUSD",1744737940027,1.60075556,84733.0,84732.0,6.8e-07]
["bitfinex","BTCUSD",1744737943418,1.60075556,84733.0,84724.0,6.8e-07]
["bitfinex","BTCUSD",1744737943419,0.59059785,84725.0,84724.0,6.8e-07]
["bitfinex","BTCUSD",1744737943571,0.85731939,84725.0,84724.0,6.8e-07]
["bitfinex","BTCUSD",1744737943971,0.87930929,84725.0,84724.0,6.8e-07]
["bitfinex","BTCUSD",1744737944599,0.89430643,84725.0,84724.0,6.8e-07]
["bitfinex","BTCUSD",1744737944974,0.91025696,84725.0,84724.0,6.8e-07]
["bitfinex","BTCUSD",1744737945187,1.03098544,84725.0,84724.0,6.8e-07]
["bitfinex","BTCUSD",1744737945391,1.08058544,84725.0,84724.0,6.8e-07]
["bitfinex","BTCUSD",1744737945799,0.95985696,84725.0,84724.0,6.8e-07]
["bitfinex","BTCUSD",1744737946805,1.65985696,84725.0,84724.0,6.8e-07]
["bitfinex","BTCUSD",1744737947845,0.25060385,84723.0,84722.0,0.02]
["bitfinex","BTCUSD",1744737948002,0.37144539,84723.0,84722.0,0.02]
["bitfinex","BTCUSD",1744737948352,0.40443243,84723.0,84722.0,0.02]
["bitfinex","BTCUSD",1744737948557,1.22516091,84723.0,84722.0,0.02]
["bitfinex","BTCUSD",1744737949244,1.22816091,84723.0,84722.0,0.02]
["bitfinex","BTCUSD",1744737949754,1.23116091,84723.0,84722.0,0.02]
["bitfinex","BTCUSD",1744737950198,1.11043243,84723.0,84722.0,0.02]
["bitfinex","BTCUSD",1744737951263,1.09589158,84723.0,84722.0,0.02]
["bitfinex","BTCUSD",1744737951417,0.97505004,84723.0,84722.0,0.02]
["bitfinex","BTCUSD",1744737951624,0.27505004,84723.0,84722.0,0.02]
["bitfinex","BTCUSD",1744737956287,0.42005004,84723.0,84722.0,0.02]
["bitfinex","BTCUSD",1744737957087,0.48776252,84723.0,84722.0,0.02]
["bitfinex","BTCUSD",1744737958501,1.18776252,84723.0,84722.0,0.02]
["bitfinex","BTCUSD",1744737959604,1.66314491,84723.0,84722.0,0.02]
["bitfinex","BTCUSD",1744737960009,0.59060685,84722.0,84721.0,1e-06]
["bitfinex","BTCUSD",1744737960161,1.45744839,84722.0,84721.0,1e-06]
["bitfinex","BTCUSD",1744737960363,1.51402708,84722.0,84721.0,1e-06]
["bitfinex","BTCUSD",1744737960821,1.49043543,84722.0,84721.0,1e-06]
["bitfinex","BTCUSD",1744737961893,0.59062285,84716.0,84709.0,0.0004225]
["bitfinex","BTCUSD",1744737962093,0.71146439,84716.0,84709.0,0.0004225]
["bitfinex","BTCUSD",1744737962296,0.73345429,84716.0,84709.0,0.0004225]
["bitfinex","BTCUSD",1744737962483,1.43345429,84716.0,84709.0,0.0004225]
["bitfinex","BTCUSD",1744737963019,1.44445143,84716.0,84709.0,0.0004225]
["bitfinex","BTCUSD",1744737963340,1.56517991,84716.0,84709.0,0.0004225]
["bitfinex","BTCUSD",1744737963535,1.44745143,84716.0,84709.0,0.0004225]
["bitfinex","BTCUSD",1744737964385,1.31206904,84716.0,84709.0,0.0004225]
["bitfinex","BTCUSD",1744737964534,1.31206904,84716.0,84710.0,0.0476]
["bitfinex","BTCUSD",1744737964718,1.31506904,84716.0,84710.0,0.0476]
["bitfinex","BTCUSD",1744737965154,0.61506904,84716.0,84710.0,0.0476]
["bitfinex","BTCUSD",1744737966635,0.27506904,84716.0,84710.0,0.0476]
["bitfinex","BTCUSD",1744737966844,0.03898704,84716.0,84715.0,0.0969222]
["bitfinex","BTCUSD",1744737967049,0.27506904,84716.0,84715.0,0.0969222]
["bitfinex","BTCUSD",1744737967219,0.03898704,84716.0,84715.0,0.1104276]
["bitfinex","BTCUSD",1744737967816,0.03598704,84716.0,84715.0,0.1104276]
["bitfinex","BTCUSD",1744737968137,0.03698704,84716.0,84715.0,0.1104276]
["bitfinex","BTCUSD",1744737968297,0.03398704,84716.0,84715.0,0.1104276]
["bitfinex","BTCUSD",1744737968502,0.03298704,84716.0,84715.0,0.1104276]
["bitfinex","BTCUSD",1744737968684,0.03398704,84716.0,84715.0,0.46971497]
["bitfinex","BTCUSD",1744737968883,0.00013749,84737.0,84735.0,0.236029]
["bitfinex","BTCUSD",1744737969135,0.00013749,84737.0,84736.0,0.0965]
["bitfinex","BTCUSD",1744737969285,0.00013749,84737.0,84736.0,0.10989783]
["bitfinex","BTCUSD",1744737969693,0.02213512,84737.0,84736.0,0.34592483]
["bitfinex","BTCUSD",1744737969887,0.02213512,84737.0,84736.0,0.10989783]
["bitfinex","BTCUSD",1744737970291,0.02513512,84737.0,84736.0,0.10989783]
["bitfinex","BTCUSD",1744737970540,0.26115912,84737.0,84736.0,0.10989783]
["bitfinex","BTCUSD",1744737971480,0.26315912,84737.0,84736.0,0.10989783]
["bitfinex","BTCUSD",1744737971650,0.26115912,84737.0,84736.0,0.10989783]
["bitfinex","BTCUSD",1744737972015,0.26315912,84737.0,84736.0,0.11089783]
["bitfinex","BTCUSD",1744737972916,0.24116149,84737.0,84736.0,0.11089783]
["bitfinex","BTCUSD",1744737973311,0.00513749,84737.0,84736.0,0.11089783]
["bitfinex","BTCUSD",1744737973561,0.24116149,84737.0,84736.0,0.0975]
["bitfinex","BTCUSD",1744737973766,0.24116149,84737.0,84736.0,0.11081954]
["bitfinex","BTCUSD",1744737974175,0.26310953,84737.0,84736.0,0.11081954]
["bitfinex","BTCUSD",1744737974376,0.02708553,84737.0,84736.0,0.46768808]
["bitfinex","BTCUSD",1744737974968,0.00513749,84737.0,84736.0,0.46768808]
["bitfinex","BTCUSD",1744737975359,0.00213749,84737.0,84736.0,0.46768808]
["bitfinex","BTCUSD",1744737975492,0.00213749,84737.0,84736.0,0.46668808]
["bitfinex","BTCUSD",1744737975493,0.00113749,84737.0,84736.0,0.46668808]
["bitfinex","BTCUSD",1744737975925,0.00113749,84737.0,84736.0,0.46868808]
["bitfinex","BTCUSD",1744737976117,0.00013749,84737.0,84736.0,0.46668808]
["bitfinex","BTCUSD",1744737976320,0.00113749,84737.0,84736.0,0.46668808]
["bitfinex","BTCUSD",1744737976526,0.00213749,84737.0,84736.0,0.47068808]
["bitfinex","BTCUSD",1744737976980,0.00113749,84737.0,84736.0,0.47068808]
["bitfinex","BTCUSD",1744737977196,0.00113749,84737.0,84736.0,0.47168808]
["bitfinex","BTCUSD",1744737977824,0.00113749,84737.0,84736.0,0.81168808]
["bitfinex","BTCUSD",1744737978240,0.0126422,84759.0,84757.0,0.235967]
["bitfinex","BTCUSD",1744737978241,0.0008442,84759.0,84757.0,0.235967]
["bitfinex","BTCUSD",1744737978460,0.0008442,84759.0,84758.0,0.13396806]
["bitfinex","BTCUSD",1744737979607,0.0018442,84759.0,84758.0,0.13632755]
["bitfinex","BTCUSD",1744737979834,0.0018442,84759.0,84758.0,0.36993306]
["bitfinex","BTCUSD",1744737980050,0.0018442,84759.0,84758.0,0.37193306]
["bitfinex","BTCUSD",1744737980455,0.0008442,84759.0,84758.0,0.37193306]
["bitfinex","BTCUSD",1744737981390,0.2368072,84759.0,84758.0,0.13596806]
["bitfinex","BTCUSD",1744737981614,0.0008442,84759.0,84758.0,0.36993306]
["bitfinex","BTCUSD",1744737982065,0.0028442,84759.0,84758.0,0.37293306]
["bitfinex","BTCUSD",1744737982531,0.0018442,84759.0,84758.0,0.37293306]
["bitfinex","BTCUSD",1744737984779,0.0008442,84759.0,84758.0,0.36993306]
["bitfinex","BTCUSD",1744737985629,0.0018442,84759.0,84758.0,0.37493306]
["bitfinex","BTCUSD",1744737989747,0.0018442,84759.0,84758.0,0.42063306]
["bitfinex","BTCUSD",1744737990160,0.0018442,84759.0,84758.0,0.46703306]
["bitfinex","BTCUSD",1744737991123,0.0018442,84759.0,84758.0,0.80703306]
["bitfinex","BTCUSD",1744737991318,0.0018442,84759.0,84758.0,0.80603306]
["bitfinex","BTCUSD",1744737991693,0.0008442,84759.0,84758.0,0.80403306]
["bitfinex","BTCUSD",1744737991900,0.0018442,84759.0,84758.0,0.81003306]
["bitfinex","BTCUSD",1744737993868,0.0018442,84759.0,84758.0,1.22843306]
["bitfinex","BTCUSD",1744737994269,0.0008442,84771.0,84770.0,0.575932]
["bitfinex","BTCUSD",1744737994503,0.00097991,84771.0,84770.0,0.79377354]
["bitfinex","BTCUSD",1744737994717,0.00097991,84771.0,84770.0,0.8044905]
["bitfinex","BTCUSD",1744737995979,0.00197991,84771.0,84770.0,0.8094905]
["bitfinex","BTCUSD",1744737996619,0.00197991,84771.0,84770.0,0.8114905]
["bitfinex","BTCUSD",1744737998284,0.00197991,84771.0,84770.0,1.2298905]
["bitfinex","BTCUSD",1744737999557,0.00197991,84771.0,84770.0,0.7928905]
["bitfinex","BTCUSD",1744737999762,0.23790891,84771.0,84770.0,0.43611696]
["bitfinex","BTCUSD",1744738000808,0.00197991,84771.0,84770.0,0.43611696]
["bitfinex","BTCUSD",1744738000984,0.23790891,84771.0,84770.0,0.43611696]
["bitfinex","BTCUSD",1744738001202,0.00197991,84771.0,84770.0,0.67204896]
["bitfinex","BTCUSD",1744738001768,0.00197991,84771.0,84770.0,0.43411696]
["bitfinex","BTCUSD",1744738001936,0.00297991,84771.0,84770.0,0.43411696]
["bitfinex","BTCUSD",1744738002139,0.00297991,84771.0,84770.0,0.67004896]
["bitfinex","BTCUSD",1744738002362,0.00197991,84771.0,84770.0,0.66504896]
["bitfinex","BTCUSD",1744738002551,0.00097991,84771.0,84770.0,0.66504896]
["bitfinex","BTCUSD",1744738002751,0.00297991,84771.0,84770.0,0.66504896]
["bitfinex","BTCUSD",1744738003123,0.00297991,84771.0,84770.0,0.42911696]
["bitfinex","BTCUSD",1744738003406,0.33420891,84771.0,84770.0,0.01071696]
["bitfinex","BTCUSD",1744738003580,0.33420891,84771.0,84748.0,0.4184]
["bitfinex","BTCUSD",1744738003581,0.34309639,84771.0,84748.0,0.4184]
["bitfinex","BTCUSD",1744738003813,0.011797,84762.0,84757.0,0.011798]
["bitfinex","BTCUSD",1744738004016,0.011797,84762.0,84758.0,0.24682125]
["bitfinex","BTCUSD",1744738004017,0.14416,84762.0,84758.0,0.24682125]
["bitfinex","BTCUSD",1744738004222,0.24693313,84761.0,84758.0,0.01085825]
["bitfinex","BTCUSD",1744738004421,0.2697255,84760.0,84755.0,0.011798]
["bitfinex","BTCUSD",1744738004623,0.011798,84758.0,84756.0,0.01084947]
["bitfinex","BTCUSD",1744738004765,0.247771,84756.0,84753.0,0.011798]
["bitfinex","BTCUSD",1744738004981,0.247771,84756.0,84754.0,0.01083193]
["bitfinex","BTCUSD",1744738005993,0.01097613,84757.0,84754.0,0.01083193]
["bitfinex","BTCUSD",1744738005994,0.01097613,84757.0,84754.0,0.25860493]
["bitfinex","BTCUSD",1744738006205,0.247764,84758.0,84754.0,0.25860493]
["bitfinex","BTCUSD",1744738006409,0.001,84760.0,84757.0,0.247766]
["bitfinex","BTCUSD",1744738006612,0.001,84760.0,84758.0,0.36765501]
["bitfinex","BTCUSD",1744738007046,0.236961,84760.0,84758.0,0.13169101]
["bitfinex","BTCUSD",1744738007253,0.236961,84760.0,84758.0,0.12084154]
["bitfinex","BTCUSD",1744738007457,0.0109893,84759.0,84758.0,0.12084154]
["bitfinex","BTCUSD",1744738008689,0.2479523,84759.0,84758.0,0.13173858]
["bitfinex","BTCUSD",1744738009036,0.0119893,84759.0,84758.0,0.13173858]
["bitfinex","BTCUSD",1744738010275,0.2479523,84759.0,84758.0,0.13173858]
["bitfinex","BTCUSD",1744738010597,0.2499523,84759.0,84758.0,0.01089704]
["bitfinex","BTCUSD",1744738010844,0.235968,84757.0,84754.0,0.247773]
["bitfinex","BTCUSD",1744738011018,0.003,84759.0,84756.0,0.235968]
["bitfinex","BTCUSD",1744738011343,0.235965,84758.0,84757.0,0.01089265]
["bitfinex","BTCUSD",1744738011568,0.238963,84759.0,84757.0,0.01089265]
["bitfinex","BTCUSD",1744738011874,0.249761,84759.0,84758.0,0.01089265]
["bitfinex","BTCUSD",1744738012034,0.002,84759.0,84758.0,0.01089265]
["bitfinex","BTCUSD",1744738012251,0.237963,84759.0,84758.0,0.01089265]
["bitfinex","BTCUSD",1744738012481,0.235972,84756.0,84754.0,0.35681754]
["bitfinex","BTCUSD",1744738013457,0.011798,84760.0,84757.0,0.235967]
["bitfinex","BTCUSD",1744738013663,0.011797,84761.0,84758.0,0.247763]
["bitfinex","BTCUSD",1744738013882,0.011797,84761.0,84754.0,0.13263954]
["bitfinex","BTCUSD",1744738013883,0.011798,84758.0,84754.0,0.36861454]
["bitfinex","BTCUSD",1744738014103,0.01198772,84759.0,84757.0,0.235967]
["bitfinex","BTCUSD",1744738014835,0.23597,84757.0,84754.0,0.36861554]
["bitfinex","BTCUSD",1744738015121,0.011798,84758.0,84755.0,0.247769]
["bitfinex","BTCUSD",1744738015413,0.247759,84760.0,84756.0,0.23597]
["bitfinex","BTCUSD",1744738015824,0.247759,84760.0,84756.0,0.247768]
["bitfinex","BTCUSD",1744738016221,0.235966,84758.0,84757.0,0.12084154]
["bitfinex","BTCUSD",1744738016729,0.247763,84759.0,84757.0,0.12084154]
["bitfinex","BTCUSD",1744738017071,0.235965,84758.0,84757.0,0.12084154]
["bitfinex","BTCUSD",1744738017306,0.247763,84759.0,84757.0,0.12084154]
["bitfinex","BTCUSD",1744738017544,0.001,84758.0,84757.0,0.12084154]
["bitfinex","BTCUSD",1744738017733,0.001,84758.0,84757.0,0.35680954]
["bitfinex","BTCUSD",1744738017895,0.001,84759.0,84758.0,0.235964]
["bitfinex","BTCUSD",1744738018101,0.001,84759.0,84758.0,0.36860354]
["bitfinex","BTCUSD",1744738018305,0.01098932,84770.0,84769.0,0.235935]
["bitfinex","BTCUSD",1744738018511,0.01098932,84770.0,84769.0,0.35677654]
["bitfinex","BTCUSD",1744738019445,0.00097991,84771.0,84770.0,0.235932]
["bitfinex","BTCUSD",1744738020030,0.00097991,84771.0,84770.0,0.3591327]
["bitfinex","BTCUSD",1744738020226,0.00097991,84771.0,84770.0,0.35677354]
["bitfinex","BTCUSD",1744738020888,0.00297991,84771.0,84770.0,0.35677354]
["bitfinex","BTCUSD",1744738021267,0.00297991,84771.0,84770.0,0.35777354]
["bitfinex","BTCUSD",1744738021495,0.00097991,84771.0,84770.0,0.35777354]
["bitfinex","BTCUSD",1744738021928,0.00097991,84771.0,84770.0,0.35677354]
["bitfinex","BTCUSD",1744738022051,0.00097991,84771.0,84770.0,0.35777354]
["bitfinex","BTCUSD",1744738022458,0.00097991,84771.0,84770.0,0.12184154]
["bitfinex","BTCUSD",1744738022663,0.00097991,84771.0,84770.0,0.35777354]
["bitfinex","BTCUSD",1744738023073,0.00097991,84771.0,84770.0,0.35977354]
["bitfinex","BTCUSD",1744738023287,0.00097991,84771.0,84770.0,0.35777354]
["bitfinex","BTCUSD",1744738023532,0.23690891,84771.0,84770.0,0.12084154]
["bitfinex","BTCUSD",1744738023736,0.011797,84767.0,84764.0,0.654348]
["bitfinex","BTCUSD",1744738023945,0.011797,84767.0,84765.0,0.12084154]
["bitfinex","BTCUSD",1744738023946,0.235942,84767.0,84765.0,0.12084154]
["bitfinex","BTCUSD",1744738024130,0.235943,84766.0,84765.0,0.12084154]
["bitfinex","BTCUSD",1744738024283,0.235943,84766.0,84764.0,0.4184]
["bitfinex","BTCUSD",1744738024493,0.235946,84765.0,84764.0,0.4184]
["bitfinex","BTCUSD",1744738024693,0.235946,84765.0,84761.0,0.011797]
["bitfinex","BTCUSD",1744738024694,0.235949,84764.0,84761.0,0.011797]
["bitfinex","BTCUSD",1744738024893,0.011797,84765.0,84759.0,0.24776]
["bitfinex","BTCUSD",1744738024894,0.235955,84762.0,84759.0,0.24776]
["bitfinex","BTCUSD",1744738025154,0.235955,84762.0,84760.0,0.12084154]
["bitfinex","BTCUSD",1744738025690,0.235954,84762.0,84760.0,0.12084154]
["bitfinex","BTCUSD",1744738025944,0.011798,84757.0,84746.0,0.011799]
["bitfinex","BTCUSD",1744738026283,0.00097991,84771.0,84744.0,0.4302]
["bitfinex","BTCUSD",1744738026284,0.011797,84765.0,84762.0,0.011797]
["bitfinex","BTCUSD",1744738026523,0.011796,84770.0,84764.0,0.235949]
["bitfinex","BTCUSD",1744738026754,0.235942,84767.0,84764.0,0.235949]
["bitfinex","BTCUSD",1744738026905,0.24774,84766.0,84765.0,0.002]
["bitfinex","BTCUSD",1744738027326,0.23595,84764.0,84761.0,0.011797]
["bitfinex","BTCUSD",1744738027538,0.011797,84765.0,84762.0,0.011797]
["bitfinex","BTCUSD",1744738027735,0.011797,84765.0,84762.0,0.24775]
["bitfinex","BTCUSD",1744738027903,0.247743,84765.0,84762.0,0.24775]
["bitfinex","BTCUSD",1744738028103,0.247746,84764.0,84760.0,0.235957]
["bitfinex","BTCUSD",1744738028303,0.249741,84766.0,84762.0,0.011797]
["bitfinex","BTCUSD",1744738028572,0.011797,84765.0,84762.0,0.011797]
["bitfinex","BTCUSD",1744738028863,0.011797,84765.0,84761.0,0.011797]
["bitfinex","BTCUSD",1744738029189,0.011797,84766.0,84762.0,0.247749]
["bitfinex","BTCUSD",1744738029395,0.235932,84770.0,84767.0,0.23594]
["bitfinex","BTCUSD",1744738029636,0.23594,84768.0,84765.0,0.247743]
["bitfinex","BTCUSD",1744738029842,0.01100091,84767.0,84765.0,0.13263854]
["bitfinex","BTCUSD",1744738030305,0.01100091,84767.0,84766.0,0.35678454]
["bitfinex","BTCUSD",1744738031271,0.01200091,84767.0,84766.0,0.35678454]
["bitfinex","BTCUSD",1744738031675,0.01300091,84767.0,84766.0,0.35678454]
["bitfinex","BTCUSD",1744738031884,0.01200091,84767.0,84766.0,0.35678454]
["bitfinex","BTCUSD",1744738032089,0.01300091,84767.0,84766.0,0.35678454]
["bitfinex","BTCUSD",1744738032289,0.002,84767.0,84766.0,0.35678454]
["bitfinex","BTCUSD",1744738034215,0.001,84767.0,84766.0,0.35678454]
["bitfinex","BTCUSD",1744738034579,0.00097991,84771.0,84770.0,0.235932]
["bitfinex","BTCUSD",1744738034781,0.00097991,84771.0,84770.0,0.35677354]
["bitfinex","BTCUSD",1744738038565,0.00097991,84771.0,84770.0,0.12084154]
["bitfinex","BTCUSD",1744738038889,0.00097991,84771.0,84770.0,0.3675655]
["bitfinex","BTCUSD",1744738041158,0.00097991,84771.0,84770.0,0.37932688]
["bitfinex","BTCUSD",1744738042129,0.00097991,84771.0,84770.0,0.3675655]
["bitfinex","BTCUSD",1744738042325,0.00097991,84771.0,84770.0,0.1316335]
["bitfinex","BTCUSD",1744738042492,0.23690891,84771.0,84770.0,0.1316335]
["bitfinex","BTCUSD",1744738043138,0.00097991,84771.0,84770.0,0.3675655]
["bitfinex","BTCUSD",1744738055643,0.00097991,84771.0,84770.0,0.1316335]
["bitfinex","BTCUSD",1744738055923,0.23690891,84771.0,84770.0,0.1316335]
["bitfinex","BTCUSD",1744738057037,0.23690891,84771.0,84770.0,0.01079196]
["bitfinex","BTCUSD",1744738057240,0.23690891,84771.0,84761.0,0.011797]
["bitfinex","BTCUSD",1744738057241,0.247742,84766.0,84761.0,0.011797]
["bitfinex","BTCUSD",1744738057438,0.247742,84766.0,84762.0,0.13159927]
["bitfinex","BTCUSD",1744738057640,0.247734,84769.0,84763.0,0.235949]
["bitfinex","BTCUSD",1744738057641,0.235941,84767.0,84763.0,0.235949]
["bitfinex","BTCUSD",1744738057843,0.235944,84766.0,84764.0,0.13160366]
["bitfinex","BTCUSD",1744738058252,0.235946,84765.0,84764.0,0.01076212]
["bitfinex","BTCUSD",1744738058464,0.247742,84766.0,84763.0,0.235952]
["bitfinex","BTCUSD",1744738058645,0.011797,84767.0,84764.0,0.01075773]
["bitfinex","BTCUSD",1744738058845,0.011797,84767.0,84759.0,0.011798]
["bitfinex","BTCUSD",1744738058846,0.23595,84764.0,84759.0,0.011798]
["bitfinex","BTCUSD",1744738059065,0.011797,84765.0,84761.0,0.001]
["bitfinex","BTCUSD",1744738059264,0.011797,84764.0,84762.0,0.24670635]
["bitfinex","BTCUSD",1744738059588,0.235952,84763.0,84762.0,0.01075335]
["bitfinex","BTCUSD",1744738059880,0.235949,84764.0,84762.0,0.01075335]
["bitfinex","BTCUSD",1744738060390,0.01843533,84843.0,84762.0,0.01075335]
["bitfinex","BTCUSD",1744738060391,0.2367552,84778.0,84768.0,0.011796]
["bitfinex","BTCUSD",1744738060543,0.247721,84773.0,84768.0,0.011796]
["bitfinex","BTCUSD",1744738060733,0.247721,84773.0,84765.0,0.24774]
["bitfinex","BTCUSD",1744738060734,0.235932,84770.0,84769.0,0.01077966]
["bitfinex","BTCUSD",1744738061245,0.23594,84767.0,84765.0,0.011797]
["bitfinex","BTCUSD",1744738061443,0.23594,84767.0,84766.0,0.12084154]
["bitfinex","BTCUSD",1744738061668,0.235948,84765.0,84762.0,0.001]
["bitfinex","BTCUSD",1744738061831,0.235949,84764.0,84763.0,0.12084154]
["bitfinex","BTCUSD",1744738062235,0.011798,84757.0,84752.0,0.247779]
["bitfinex","BTCUSD",1744738062439,0.011798,84756.0,84753.0,0.12084154]
["bitfinex","BTCUSD",1744738062650,0.235971,84758.0,84755.0,0.011798]
["bitfinex","BTCUSD",1744738062849,0.247757,84761.0,84757.0,0.247764]
["bitfinex","BTCUSD",1744738063053,0.23596,84760.0,84758.0,0.12084154]
["bitfinex","BTCUSD",1744738064570,0.235963,84759.0,84758.0,0.12084154]
["bitfinex","BTCUSD",1744738064898,0.247757,84761.0,84758.0,0.12084154]
["bitfinex","BTCUSD",1744738064899,0.247757,84761.0,84758.0,0.35680654]
["bitfinex","BTCUSD",1744738065296,0.235961,84760.0,84758.0,0.12084154]
["bitfinex","BTCUSD",1744738065537,0.247755,84761.0,84758.0,0.12084154]
["bitfinex","BTCUSD",1744738065776,0.235962,84760.0,84758.0,0.12184154]
["bitfinex","BTCUSD",1744738066344,0.235962,84760.0,84758.0,0.12384154]
["bitfinex","BTCUSD",1744738066525,0.235962,84760.0,84758.0,0.12184154]
["bitfinex","BTCUSD",1744738066861,0.235962,84760.0,84758.0,0.12284154]
["bitfinex","BTCUSD",1744738067087,0.235962,84760.0,84758.0,0.12084154]
["bitfinex","BTCUSD",1744738067565,0.235962,84760.0,84758.0,0.12284154]
["bitfinex","BTCUSD",1744738068075,0.235963,84759.0,84758.0,0.12284154]
["bitfinex","BTCUSD",1744738068308,0.283963,84759.0,84758.0,0.003]
["bitfinex","BTCUSD",1744738068823,0.316953,84759.0,84758.0,0.002]
["bitfinex","BTCUSD",1744738069083,0.316953,84759.0,84758.0,0.003]
["bitfinex","BTCUSD",1744738069336,0.316953,84759.0,84758.0,0.001]
["bitfinex","BTCUSD",1744738069337,0.268953,84759.0,84758.0,0.001]
["bitfinex","BTCUSD",1744738069582,0.268953,84759.0,84751.0,0.011799]
["bitfinex","BTCUSD",1744738069583,0.247768,84757.0,84754.0,0.247774]
["bitfinex","BTCUSD",1744738069812,0.247768,84757.0,84751.0,0.011799]
["bitfinex","BTCUSD",1744738069813,0.01099656,84756.0,84753.0,0.235979]
["bitfinex","BTCUSD",1744738070263,0.25876756,84756.0,84754.0,0.12084154]
["bitfinex","BTCUSD",1744738070507,0.235974,84755.0,84754.0,0.12084154]
["bitfinex","BTCUSD",1744738071456,0.247771,84756.0,84754.0,0.12084154]
["bitfinex","BTCUSD",1744738072088,0.235974,84755.0,84754.0,0.12084154]
["bitfinex","BTCUSD",1744738074018,0.235995,84748.0,84744.0,0.247802]
["bitfinex","BTCUSD",1744738074160,0.011799,84751.0,84746.0,0.247798]
["bitfinex","BTCUSD",1744738074356,0.011799,84751.0,84748.0,0.011799]
["bitfinex","BTCUSD",1744738074556,0.247787,84750.0,84748.0,0.12084154]
["bitfinex","BTCUSD",1744738074763,0.23599,84749.0,84748.0,0.12084154]
["bitfinex","BTCUSD",1744738075469,0.236008,84743.0,84737.0,0.011801]
["bitfinex","BTCUSD",1744738075663,0.236008,84743.0,84742.0,0.12084154]
["bitfinex","BTCUSD",1744738075863,0.247805,84744.0,84742.0,0.12084154]
["bitfinex","BTCUSD",1744738076087,0.0118,84744.0,84742.0,0.35685154]
["bitfinex","BTCUSD",1744738076288,0.236002,84745.0,84742.0,0.36865154]
["bitfinex","BTCUSD",1744738076510,0.247802,84745.0,84742.0,0.36865154]
["bitfinex","BTCUSD",1744738077330,0.236007,84743.0,84742.0,0.12084154]
["bitfinex","BTCUSD",1744738077688,0.236007,84743.0,84742.0,0.12484154]
["bitfinex","BTCUSD",1744738079034,0.247795,84747.0,84743.0,0.236007]
["bitfinex","BTCUSD",1744738079230,0.247799,84746.0,84743.0,0.12084154]
["bitfinex","BTCUSD",1744738079388,0.236004,84745.0,84743.0,0.12084154]
["bitfinex","BTCUSD",1744738080188,0.236004,84744.0,84743.0,0.12284154]
["bitfinex","BTCUSD",1744738080418,0.236004,84744.0,84743.0,0.12684154]
["bitfinex","BTCUSD",1744738080631,0.236004,84744.0,84743.0,0.006]
["bitfinex","BTCUSD",1744738080830,0.236004,84744.0,84743.0,0.002]
["bitfinex","BTCUSD",1744738081188,0.236004,84744.0,84743.0,0.006]
["bitfinex","BTCUSD",1744738081626,0.236004,84744.0,84743.0,0.004]
["bitfinex","BTCUSD",1744738082072,0.235985,84751.0,84743.0,0.12484154]
["bitfinex","BTCUSD",1744738082275,0.235985,84751.0,84744.0,0.12084154]
["bitfinex","BTCUSD",1744738082480,0.236,84746.0,84744.0,0.35684554]
["bitfinex","BTCUSD",1744738082688,0.236002,84745.0,84744.0,0.12084154]
["bitfinex","BTCUSD",1744738083070,0.236,84746.0,84744.0,0.12084154]
["bitfinex","BTCUSD",1744738083367,0.236002,84745.0,84744.0,0.12084154]
["bitfinex","BTCUSD",1744738083713,0.236002,84745.0,84744.0,0.1317408]
["bitfinex","BTCUSD",1744738083920,0.236002,84745.0,84744.0,0.1327408]
["bitfinex","BTCUSD",1744738084142,0.236002,84745.0,84744.0,0.1317408]
["bitfinex","BTCUSD",1744738084336,0.247793,84748.0,84745.0,0.236002]
["bitfinex","BTCUSD",1744738084539,0.247793,84748.0,84746.0,0.12084154]
["bitfinex","BTCUSD",1744738084716,0.247793,84748.0,84746.0,0.13174957]
["bitfinex","BTCUSD",1744738084917,0.235996,84747.0,84746.0,0.13174957]
["bitfinex","BTCUSD",1744738085400,0.235983,84752.0,84747.0,0.011799]
["bitfinex","BTCUSD",1744738085621,0.235985,84751.0,84748.0,0.247792]
["bitfinex","BTCUSD",1744738085854,0.247784,84751.0,84748.0,0.25871758]
["bitfinex","BTCUSD",1744738086051,0.247775,84754.0,84750.0,0.011799]
["bitfinex","BTCUSD",1744738086256,1.53941232,84780.0,84752.0,0.235982]
["bitfinex","BTCUSD",1744738086257,0.02196013,84753.0,84752.0,0.235982]
["bitfinex","BTCUSD",1744738086459,0.03294264,84753.0,84752.0,0.35682354]
["bitfinex","BTCUSD",1744738086733,0.01098251,84753.0,84752.0,0.36775789]
["bitfinex","BTCUSD",1744738086934,0.01098251,84753.0,84752.0,0.13177589]
["bitfinex","BTCUSD",1744738087105,0.235979,84753.0,84752.0,0.01093435]
["bitfinex","BTCUSD",1744738087289,0.0118,84745.0,84741.0,0.666205]
["bitfinex","BTCUSD",1744738087491,0.247798,84746.0,84743.0,0.247807]
["bitfinex","BTCUSD",1744738087671,0.011799,84747.0,84745.0,0.236002]
["bitfinex","BTCUSD",1744738087871,0.247797,84747.0,84746.0,0.13174518]
["bitfinex","BTCUSD",1744738089432,0.247797,84747.0,84746.0,0.01090364]
["bitfinex","BTCUSD",1744738089629,0.247797,84747.0,84741.0,0.4184]
["bitfinex","BTCUSD",1744738089630,0.23601,84742.0,84741.0,0.4184]
["bitfinex","BTCUSD",1744738089816,0.23601,84742.0,84741.0,0.55012764]
["bitfinex","BTCUSD",1744738090413,0.23601,84742.0,84741.0,0.4292861]
["bitfinex","BTCUSD",1744738091308,0.23601,84742.0,84741.0,0.4302861]
["bitfinex","BTCUSD",1744738091510,0.23601,84742.0,84741.0,0.4322861]
["bitfinex","BTCUSD",1744738092110,0.23601,84742.0,84741.0,0.0138861]
["bitfinex","BTCUSD",1744738092341,0.28261,84742.0,84741.0,0.003]
["bitfinex","BTCUSD",1744738092819,0.30458341,84742.0,84741.0,0.003]
["bitfinex","BTCUSD",1744738093076,0.31556987,84742.0,84741.0,0.003]
["bitfinex","BTCUSD",1744738093558,0.31556987,84742.0,84741.0,0.001]
["bitfinex","BTCUSD",1744738093787,0.26896987,84742.0,84741.0,0.001]
["bitfinex","BTCUSD",1744738094023,0.236034,84734.0,84732.0,0.011801]
["bitfinex","BTCUSD",1744738094249,0.236034,84734.0,84733.0,0.13180734]
["bitfinex","BTCUSD",1744738095374,0.236034,84734.0,84733.0,0.13380734]
["bitfinex","BTCUSD",1744738095610,0.247831,84735.0,84733.0,0.13380734]
["bitfinex","BTCUSD",1744738095864,0.236032,84734.0,84733.0,0.13380734]
["bitfinex","BTCUSD",1744738096101,0.01180357,84748.0,84743.0,0.0118]
["bitfinex","BTCUSD",1744738096346,0.14208,84762.0,84743.0,0.0118]
["bitfinex","BTCUSD",1744738096347,0.011799,84751.0,84747.0,0.011799]
["bitfinex","BTCUSD",1744738096593,0.011799,84751.0,84748.0,0.01104039]
["bitfinex","BTCUSD",1744738096594,0.247784,84751.0,84748.0,0.01104039]
["bitfinex","BTCUSD",1744738096869,0.011798,84756.0,84748.0,0.01104039]
["bitfinex","BTCUSD",1744738096870,0.235975,84755.0,84752.0,0.247781]
["bitfinex","BTCUSD",1744738097100,0.247775,84754.0,84753.0,0.13185122]
["bitfinex","BTCUSD",1744738097332,0.26974808,84754.0,84753.0,0.13185122]
["bitfinex","BTCUSD",1744738098088,0.28073606,84754.0,84753.0,0.13185122]
["bitfinex","BTCUSD",1744738098305,0.28473606,84754.0,84753.0,0.13185122]
["bitfinex","BTCUSD",1744738098807,0.28773606,84754.0,84753.0,0.13185122]
["bitfinex","BTCUSD",1744738099015,0.03996106,84754.0,84753.0,0.13185122]
["bitfinex","BTCUSD",1744738100147,0.01798798,84754.0,84753.0,0.13185122]
["bitfinex","BTCUSD",1744738100960,0.25396498,84754.0,84753.0,0.01100968]
["bitfinex","BTCUSD",1744738101387,0.235991,84749.0,84747.0,0.235996]
["bitfinex","BTCUSD",1744738101595,0.011799,84751.0,84748.0,0.13264054]
["bitfinex","BTCUSD",1744738101734,0.011799,84751.0,84748.0,0.14361513]
["bitfinex","BTCUSD",1744738101966,0.011798,84753.0,84749.0,0.011799]
["bitfinex","BTCUSD",1744738102175,0.235983,84752.0,84750.0,0.12084154]
["bitfinex","BTCUSD",1744738102381,0.235983,84752.0,84750.0,0.13183368]
["bitfinex","BTCUSD",1744738102737,0.235985,84751.0,84750.0,0.13183368]
["bitfinex","BTCUSD",1744738103241,0.235985,84751.0,84750.0,0.12084154]
["bitfinex","BTCUSD",1744738103447,0.235985,84751.0,84750.0,0.13182929]
["bitfinex","BTCUSD",1744738104646,0.25897037,84751.0,84750.0,0.13182929]
["bitfinex","BTCUSD",1744738104819,0.02298537,84751.0,84750.0,0.13182929]
["bitfinex","BTCUSD",1744738104996,0.25897037,84751.0,84750.0,0.13182929]
["bitfinex","BTCUSD",1744738105192,0.02298537,84751.0,84750.0,0.13182929]
["bitfinex","BTCUSD",1744738105639,0.26097037,84751.0,84750.0,0.13182929]
["bitfinex","BTCUSD",1744738105843,0.02498537,84751.0,84750.0,0.13182929]
["bitfinex","BTCUSD",1744738106074,0.003,84751.0,84750.0,0.13182929]
["bitfinex","BTCUSD",1744738106204,0.238985,84751.0,84750.0,0.13182929]
["bitfinex","BTCUSD",1744738110418,0.003,84751.0,84750.0,0.13182929]
["bitfinex","BTCUSD",1744738110611,0.003,84751.0,84750.0,0.36781729]
["bitfinex","BTCUSD",1744738110756,0.003,84751.0,84750.0,0.13182929]
["bitfinex","BTCUSD",1744738110955,0.238985,84751.0,84750.0,0.13182929]
["bitfinex","BTCUSD",1744738111382,0.003,84751.0,84750.0,0.36781729]
["bitfinex","BTCUSD",1744738111590,0.003,84751.0,84750.0,0.13182929]
["bitfinex","BTCUSD",1744738112239,0.238985,84751.0,84750.0,0.13182929]
["bitfinex","BTCUSD",1744738112756,0.003,84751.0,84750.0,0.13182929]
["bitfinex","BTCUSD",1744738112931,0.003,84751.0,84750.0,0.36781729]
["bitfinex","BTCUSD",1744738113265,0.003,84751.0,84750.0,0.36281729]
["bitfinex","BTCUSD",1744738114319,0.003,84751.0,84750.0,0.40871729]
["bitfinex","BTCUSD",1744738114923,0.002,84751.0,84750.0,0.40871729]
["bitfinex","BTCUSD",1744738115072,0.247749,84763.0,84759.0,0.247758]
["bitfinex","BTCUSD",1744738115421,0.24788469,84763.0,84760.0,0.13176358]
["bitfinex","BTCUSD",1744738116154,0.235956,84762.0,84760.0,0.13176358]
["bitfinex","BTCUSD",1744738116364,0.01193269,84763.0,84760.0,0.36772258]
["bitfinex","BTCUSD",1744738116565,0.24788469,84763.0,84760.0,0.36772258]
["bitfinex","BTCUSD",1744738117211,0.235957,84761.0,84760.0,0.13176358]
["bitfinex","BTCUSD",1744738117412,0.235957,84761.0,84760.0,0.01092204]
["bitfinex","BTCUSD",1744738117588,0.284957,84761.0,84760.0,0.01092204]
["bitfinex","BTCUSD",1744738117789,0.235986,84751.0,84748.0,0.247792]
["bitfinex","BTCUSD",1744738117996,0.235986,84751.0,84749.0,0.12084154]
["bitfinex","BTCUSD",1744738118189,0.247766,84758.0,84750.0,0.011799]
["bitfinex","BTCUSD",1744738118420,0.001,84761.0,84757.0,0.011798]
["bitfinex","BTCUSD",1744738118620,0.001,84761.0,84758.0,0.25865793]
["bitfinex","BTCUSD",1744738118840,0.002,84761.0,84759.0,0.12084154]
["bitfinex","BTCUSD",1744738119283,0.23596,84760.0,84759.0,0.12084154]
["bitfinex","BTCUSD",1744738119465,0.236958,84761.0,84759.0,0.12084154]
["bitfinex","BTCUSD",1744738119668,0.235958,84761.0,84759.0,0.12084154]
["bitfinex","BTCUSD",1744738120256,0.23596,84760.0,84759.0,0.12084154]
["bitfinex","BTCUSD",1744738121634,0.011797,84762.0,84759.0,0.12084154]
["bitfinex","BTCUSD",1744738121635,0.00013569,84763.0,84762.0,0.235954]
["bitfinex","BTCUSD",1744738121837,0.00013569,84763.0,84760.0,0.011798]
["bitfinex","BTCUSD",1744738121838,0.001,84761.0,84760.0,0.247758]
["bitfinex","BTCUSD",1744738122012,0.001,84761.0,84760.0,0.36859954]
["bitfinex","BTCUSD",1744738122254,0.00013569,84763.0,84760.0,0.36859954]
["bitfinex","BTCUSD",1744738122459,0.235955,84762.0,84761.0,0.12084154]
["bitfinex","BTCUSD",1744738124028,0.236955,84762.0,84761.0,0.12084154]
["bitfinex","BTCUSD",1744738124458,0.001,84762.0,84761.0,0.12084154]
["bitfinex","BTCUSD",1744738125144,0.001,84762.0,84761.0,0.35679854]
["bitfinex","BTCUSD",1744738125571,0.003,84762.0,84761.0,0.12084154]
["bitfinex","BTCUSD",1744738125767,0.238954,84762.0,84761.0,0.12084154]
["bitfinex","BTCUSD",1744738127441,0.003,84762.0,84761.0,0.12084154]
["bitfinex","BTCUSD",1744738128204,0.003,84762.0,84761.0,0.35679854]
["bitfinex","BTCUSD",1744738128851,0.003,84762.0,84761.0,0.36770157]
["bitfinex","BTCUSD",1744738130815,0.238954,84762.0,84761.0,0.13174457]
["bitfinex","BTCUSD",1744738131254,0.00268736,84762.0,84761.0,0.13174457]
["bitfinex","BTCUSD",1744738131699,0.00268736,84762.0,84761.0,0.36770157]
["bitfinex","BTCUSD",1744738136508,0.23864136,84762.0,84761.0,0.13174457]
["bitfinex","BTCUSD",1744738136650,0.23864136,84762.0,84761.0,0.12084154]
["bitfinex","BTCUSD",1744738136851,0.23864136,84762.0,84750.0,0.247785]
["bitfinex","BTCUSD",1744738137055,0.247774,84755.0,84753.0,0.235979]
["bitfinex","BTCUSD",1744738137258,0.247774,84756.0,84754.0,0.13169194]
["bitfinex","BTCUSD",1744738137492,0.235969,84757.0,84755.0,0.235974]
["bitfinex","BTCUSD",1744738137695,0.235969,84757.0,84756.0,0.12084154]
["bitfinex","BTCUSD",1744738137935,0.235969,84757.0,84756.0,0.13170071]
["bitfinex","BTCUSD",1744738138439,0.235969,84757.0,84756.0,0.01085917]
["bitfinex","BTCUSD",1744738138665,0.247764,84758.0,84756.0,0.01085917]
["bitfinex","BTCUSD",1744738138860,0.235971,84756.0,84754.0,0.247773]
["bitfinex","BTCUSD",1744738139064,0.247766,84757.0,84755.0,0.12084154]
["bitfinex","BTCUSD",1744738139206,0.235971,84756.0,84755.0,0.12084154]
["bitfinex","BTCUSD",1744738140283,0.011798,84757.0,84755.0,0.12084154]
["bitfinex","BTCUSD",1744738140512,0.247767,84757.0,84755.0,0.12184154]
["bitfinex","BTCUSD",1744738140719,0.235971,84756.0,84755.0,0.12184154]
["bitfinex","BTCUSD",1744738141089,0.247767,84757.0,84755.0,0.12184154]
["bitfinex","BTCUSD",1744738141504,0.247762,84761.0,84758.0,0.011798]
["bitfinex","BTCUSD",1744738141706,0.247758,84760.0,84757.0,0.235968]
["bitfinex","BTCUSD",1744738141922,0.235965,84759.0,84756.0,0.011798]
["bitfinex","BTCUSD",1744738142139,0.235967,84758.0,84756.0,0.011798]
["bitfinex","BTCUSD",1744738142344,0.235967,84758.0,84755.0,0.36861054]
["bitfinex","BTCUSD",1744738142565,0.235969,84757.0,84755.0,0.12184154]
["bitfinex","BTCUSD",1744738142772,0.235969,84757.0,84755.0,0.35781454]
["bitfinex","BTCUSD",1744738142971,0.235971,84756.0,84755.0,0.12184154]
["bitfinex","BTCUSD",1744738143169,0.235969,84757.0,84755.0,0.12084154]
["bitfinex","BTCUSD",1744738143458,0.247763,84759.0,84756.0,0.23597]
["bitfinex","BTCUSD",1744738143688,0.235966,84758.0,84757.0,0.01087629]
["bitfinex","BTCUSD",1744738144541,0.247758,84760.0,84757.0,0.01087629]
["bitfinex","BTCUSD",1744738144835,0.235965,84759.0,84757.0,0.01087629]
["bitfinex","BTCUSD",1744738145038,0.235965,84758.0,84757.0,0.01087629]
["bitfinex","BTCUSD",1744738145191,0.235965,84758.0,84755.0,0.36861254]
["bitfinex","BTCUSD",1744738145388,0.235965,84758.0,84757.0,0.01087629]
["bitfinex","BTCUSD",1744738145592,0.235965,84758.0,84756.0,0.0108719]
["bitfinex","BTCUSD",1744738145798,0.235965,84758.0,84757.0,0.01087629]
["bitfinex","BTCUSD",1744738146247,0.235965,84758.0,84755.0,0.36861254]
["bitfinex","BTCUSD",1744738146373,0.235965,84758.0,84757.0,0.01087629]
["bitfinex","BTCUSD",1744738146570,0.235965,84758.0,84756.0,0.0108719]
["bitfinex","BTCUSD",1744738146782,0.235965,84758.0,84755.0,0.36861254]
["bitfinex","BTCUSD",1744738146996,0.235965,84758.0,84757.0,0.0108719]
["bitfinex","BTCUSD",1744738147208,0.235965,84758.0,84755.0,0.36861254]
["bitfinex","BTCUSD",1744738147479,0.235965,84758.0,84756.0,0.0108719]
["bitfinex","BTCUSD",1744738147684,0.235965,84758.0,84755.0,0.36861254]
["bitfinex","BTCUSD",1744738147899,0.23597,84757.0,84755.0,0.12084154]
["bitfinex","BTCUSD",1744738148127,0.235971,84756.0,84755.0,0.12084154]
["bitfinex","BTCUSD",1744738149931,0.235971,84756.0,84755.0,0.12184154]
["bitfinex","BTCUSD",1744738154018,0.235971,84756.0,84755.0,0.13271875]
["bitfinex","BTCUSD",1744738156562,0.235971,84756.0,84755.0,0.001]
["bitfinex","BTCUSD",1744738157416,0.235981,84753.0,84749.0,0.247789]
["bitfinex","BTCUSD",1744738157619,0.235985,84752.0,84750.0,0.12084154]
["bitfinex","BTCUSD",1744738157788,0.235985,84752.0,84750.0,0.1317012]
["bitfinex","BTCUSD",1744738158630,0.235985,84751.0,84750.0,0.1317012]
["bitfinex","BTCUSD",1744738158912,0.235985,84752.0,84750.0,0.3676892]
["bitfinex","BTCUSD",1744738159115,0.235985,84751.0,84750.0,0.1317012]
["bitfinex","BTCUSD",1744738160264,0.235985,84752.0,84750.0,0.1317012]
["bitfinex","BTCUSD",1744738160472,0.235985,84751.0,84750.0,0.1317012]
["bitfinex","BTCUSD",1744738161169,0.285585,84751.0,84750.0,0.01085966]
["bitfinex","BTCUSD",1744738161280,0.333385,84751.0,84750.0,0.01085966]
["bitfinex","BTCUSD",1744738161489,0.34487295,84751.0,84750.0,0.01085966]
["bitfinex","BTCUSD",1744738161680,0.247839,84732.0,84728.0,0.236049]
["bitfinex","BTCUSD",1744738161884,0.247839,84732.0,84729.0,0.13171214]
["bitfinex","BTCUSD",1744738162091,0.236041,84731.0,84729.0,0.13171214]
["bitfinex","BTCUSD",1744738162423,0.011801,84733.0,84729.0,0.13171214]
["bitfinex","BTCUSD",1744738162424,0.247839,84733.0,84729.0,0.13171214]
["bitfinex","BTCUSD",1744738162670,0.236038,84732.0,84730.0,0.236041]
["bitfinex","BTCUSD",1744738162875,0.236038,84732.0,84731.0,0.12084154]
["bitfinex","BTCUSD",1744738163080,0.236038,84732.0,84731.0,0.13175161]
["bitfinex","BTCUSD",1744738163887,0.247839,84733.0,84731.0,0.13175161]
["bitfinex","BTCUSD",1744738163888,0.011801,84733.0,84731.0,0.13175161]
["bitfinex","BTCUSD",1744738164210,0.247837,84733.0,84731.0,0.37079161]
["bitfinex","BTCUSD",1744738164427,0.236038,84732.0,84731.0,0.01391007]
["bitfinex","BTCUSD",1744738164737,0.25797851,84732.0,84731.0,0.01391007]
["bitfinex","BTCUSD",1744738164962,0.26894807,84732.0,84731.0,0.003]
["bitfinex","BTCUSD",1744738165290,0.26894807,84732.0,84731.0,0.004]
["bitfinex","BTCUSD",1744738166173,0.26894807,84732.0,84731.0,0.001]
["bitfinex","BTCUSD",1744738166461,0.26894807,84732.0,84731.0,0.004]
["bitfinex","BTCUSD",1744738166817,0.236041,84731.0,84730.0,0.0004586]
["bitfinex","BTCUSD",1744738167012,0.25798151,84731.0,84730.0,0.0004586]
["bitfinex","BTCUSD",1744738167220,0.25798151,84731.0,84730.0,0.01155736]
["bitfinex","BTCUSD",1744738167414,0.25798151,84731.0,84730.0,0.0004586]
["bitfinex","BTCUSD",1744738167628,0.25798151,84731.0,84730.0,0.01155736]
["bitfinex","BTCUSD",1744738167830,0.25898151,84731.0,84730.0,0.0004586]
["bitfinex","BTCUSD",1744738168031,0.26995107,84731.0,84730.0,0.01156175]
["bitfinex","BTCUSD",1744738168233,0.26995107,84731.0,84730.0,0.0004586]
["bitfinex","BTCUSD",1744738168431,0.26995107,84731.0,84730.0,0.0115398]
["bitfinex","BTCUSD",1744738168667,0.26995107,84731.0,84730.0,0.0004586]
["bitfinex","BTCUSD",1744738168818,0.26995107,84731.0,84730.0,0.01154858]
["bitfinex","BTCUSD",1744738169022,0.26995107,84731.0,84730.0,0.0004586]
["bitfinex","BTCUSD",1744738169266,0.26995107,84731.0,84730.0,0.01156394]
["bitfinex","BTCUSD",1744738169443,0.65795107,84731.0,84730.0,0.0004586]
["bitfinex","BTCUSD",1744738169641,0.70555107,84731.0,84730.0,0.01160345]
["bitfinex","BTCUSD",1744738169843,0.70755107,84731.0,84730.0,0.01160345]
["bitfinex","BTCUSD",1744738170058,0.70755107,84731.0,84730.0,0.0004586]
["bitfinex","BTCUSD",1744738170269,0.70555107,84731.0,84730.0,0.0004586]
["bitfinex","BTCUSD",1744738170678,0.70955107,84731.0,84730.0,0.0014586]
["bitfinex","BTCUSD",1744738170880,0.70555107,84731.0,84730.0,0.0004586]
["bitfinex","BTCUSD",1744738171270,0.71055107,84731.0,84730.0,0.0014586]
["bitfinex","BTCUSD",1744738171469,0.70955107,84731.0,84730.0,0.0014586]
["bitfinex","BTCUSD",1744738171883,0.37255107,84731.0,84730.0,0.0014586]
["bitfinex","BTCUSD",1744738172293,0.36955107,84731.0,84730.0,0.0014586]
["bitfinex","BTCUSD",1744738172728,0.37255107,84731.0,84730.0,0.0014586]
["bitfinex","BTCUSD",1744738173673,0.77096369,84731.0,84730.0,0.0014586]
["bitfinex","BTCUSD",1744738174092,0.71255107,84731.0,84730.0,0.0014586]
["bitfinex","BTCUSD",1744738176363,0.85163107,84731.0,84730.0,0.0014586]
["bitfinex","BTCUSD",1744738177386,0.98701346,84731.0,84730.0,6e-07]
["bitfinex","BTCUSD",1744738177604,1.03195905,84731.0,84730.0,6e-07]
["bitfinex","BTCUSD",1744738178552,1.02895905,84731.0,84730.0,6e-07]
["bitfinex","BTCUSD",1744738178755,1.02895905,84731.0,84724.0,0.000422]
["bitfinex","BTCUSD",1744738178756,0.622955,84726.0,84724.0,0.000422]
["bitfinex","BTCUSD",1744738179386,0.64489551,84726.0,84724.0,0.000422]
["bitfinex","BTCUSD",1744738179792,0.25799551,84726.0,84724.0,0.000422]
["bitfinex","BTCUSD",1744738180223,0.236055,84726.0,84724.0,0.000422]
["bitfinex","BTCUSD",1744738180546,0.239055,84726.0,84725.0,0.01163824]
["bitfinex","BTCUSD",1744738181403,0.236055,84726.0,84725.0,0.000422]
["bitfinex","BTCUSD",1744738181581,0.243055,84726.0,84725.0,0.001422]
["bitfinex","BTCUSD",1744738181995,0.238055,84726.0,84725.0,0.000422]
["bitfinex","BTCUSD",1744738182414,0.240055,84726.0,84725.0,0.001422]
["bitfinex","BTCUSD",1744738186806,0.379135,84726.0,84725.0,0.001422]
["bitfinex","BTCUSD",1744738187176,0.40100562,84726.0,84725.0,0.001422]
["bitfinex","BTCUSD",1744738187553,0.379135,84726.0,84725.0,0.001422]
["bitfinex","BTCUSD",1744738190017,0.379135,84726.0,84725.0,0.01260905]
["bitfinex","BTCUSD",1744738190195,0.379135,84726.0,84725.0,0.001422]
["bitfinex","BTCUSD",1744738190421,0.40105991,84726.0,84725.0,0.001422]
["bitfinex","BTCUSD",1744738190961,0.40105991,84726.0,84725.0,0.01260905]
["bitfinex","BTCUSD",1744738191362,0.41202883,84726.0,84725.0,0.01260905]
["bitfinex","BTCUSD",1744738191766,0.17597383,84726.0,84725.0,0.36950759]
["bitfinex","BTCUSD",1744738192243,0.01496892,84726.0,84725.0,0.36950759]
["bitfinex","BTCUSD",1744738192525,0.004,84726.0,84725.0,0.13345059]
["bitfinex","BTCUSD",1744738193132,0.236052,84727.0,84725.0,0.13345059]
["bitfinex","BTCUSD",1744738193133,0.236052,84727.0,84725.0,0.13245059]
["bitfinex","BTCUSD",1744738193334,0.236052,84727.0,84726.0,0.12084154]
["bitfinex","BTCUSD",1744738193741,0.236052,84727.0,84726.0,0.13203298]
["bitfinex","BTCUSD",1744738194528,0.25800331,84727.0,84726.0,0.13203298]
["bitfinex","BTCUSD",1744738194931,0.26897901,84727.0,84726.0,0.13203298]
["bitfinex","BTCUSD",1744738196050,0.26897901,84727.0,84726.0,0.13198858]
["bitfinex","BTCUSD",1744738197034,0.25800331,84727.0,84726.0,0.13198858]
["bitfinex","BTCUSD",1744738197788,0.236052,84727.0,84726.0,0.13198858]
["bitfinex","BTCUSD",1744738198188,0.236052,84727.0,84726.0,0.12079714]
["bitfinex","BTCUSD",1744738198390,0.236055,84726.0,84725.0,0.001422]
["bitfinex","BTCUSD",1744738198771,0.25800234,84726.0,84725.0,0.001422]
["bitfinex","BTCUSD",1744738198974,0.25800234,84726.0,84725.0,0.01254019]
["bitfinex","BTCUSD",1744738199169,0.25800234,84726.0,84725.0,0.001422]
["bitfinex","BTCUSD",1744738199643,0.26897573,84726.0,84725.0,0.000422]
["bitfinex","BTCUSD",1744738200508,0.26997573,84726.0,84725.0,0.000422]
["bitfinex","BTCUSD",1744738202990,0.37992449,84726.0,84725.0,0.000422]
["bitfinex","BTCUSD",1744738203407,0.76732449,84726.0,84725.0,0.000422]
["bitfinex","BTCUSD",1744738203666,0.674457,84725.0,84724.0,1e-06]
["bitfinex","BTCUSD",1744738203869,0.68543039,84725.0,84724.0,1e-06]
["bitfinex","BTCUSD",1744738204138,0.82081278,84725.0,84724.0,1e-06]
["bitfinex","BTCUSD",1744738204302,0.84276012,84725.0,84724.0,1e-06]
["bitfinex","BTCUSD",1744738206081,0.70737773,84725.0,84724.0,1e-06]
["bitfinex","BTCUSD",1744738206258,0.26897773,84725.0,84724.0,1e-06]
["bitfinex","BTCUSD",1744738206469,0.27197773,84725.0,84724.0,1e-06]
["bitfinex","BTCUSD",1744738206667,0.03592073,84725.0,84724.0,1e-06]
["bitfinex","BTCUSD",1744738206944,0.27197773,84725.0,84724.0,1e-06]
["bitfinex","BTCUSD",1744738207090,0.27697773,84725.0,84724.0,0.001001]
["bitfinex","BTCUSD",1744738207727,0.27397773,84725.0,84724.0,0.001001]
["bitfinex","BTCUSD",1744738207923,0.27397773,84725.0,84724.0,0.12184254]
["bitfinex","BTCUSD",1744738207924,0.03992073,84725.0,84724.0,0.12184254]
["bitfinex","BTCUSD",1744738208122,0.27597773,84725.0,84724.0,0.12184254]
["bitfinex","BTCUSD",1744738208327,0.27597773,84725.0,84724.0,0.001001]
["bitfinex","BTCUSD",1744738208573,0.27097773,84725.0,84724.0,1e-06]
["bitfinex","BTCUSD",1744738209095,0.27397773,84725.0,84724.0,1e-06]
["bitfinex","BTCUSD",1744738211530,0.31927773,84725.0,84724.0,1e-06]
["bitfinex","BTCUSD",1744738212591,0.29733039,84725.0,84724.0,1e-06]
["bitfinex","BTCUSD",1744738213718,0.286357,84725.0,84724.0,1e-06]
["bitfinex","BTCUSD",1744738213925,0.005,84725.0,84724.0,1e-06]
["bitfinex","BTCUSD",1744738214123,0.14408,84725.0,84724.0,1e-06]
["bitfinex","BTCUSD",1744738214327,0.241057,84725.0,84724.0,1e-06]
["bitfinex","BTCUSD",1744738215885,0.005,84725.0,84724.0,0.12084254]
["bitfinex","BTCUSD",1744738216071,0.005,84725.0,84724.0,0.35690254]
["bitfinex","BTCUSD",1744738216651,0.003,84725.0,84724.0,0.35690254]
["bitfinex","BTCUSD",1744738216853,0.24785,84729.0,84726.0,0.236052]
["bitfinex","BTCUSD",1744738217793,0.24785,84729.0,84727.0,0.00995042]
["bitfinex","BTCUSD",1744738217995,0.236049,84728.0,84727.0,0.00995042]
["bitfinex","BTCUSD",1744738218397,0.236049,84728.0,84725.0,0.011802]
["bitfinex","BTCUSD",1744738218599,0.24785,84729.0,84727.0,0.00995042]
["bitfinex","BTCUSD",1744738218901,0.236049,84728.0,84726.0,0.00994603]
["bitfinex","BTCUSD",1744738219034,0.236049,84728.0,84726.0,0.236054]
["bitfinex","BTCUSD",1744738219431,0.24785,84729.0,84725.0,0.36870054]
["bitfinex","BTCUSD",1744738219596,0.24785,84729.0,84726.0,0.236053]
["bitfinex","BTCUSD",1744738219825,0.23605,84728.0,84726.0,0.01195042]
["bitfinex","BTCUSD",1744738220126,0.24785,84729.0,84726.0,0.00995042]
["bitfinex","BTCUSD",1744738220514,0.24785,84729.0,84726.0,0.01095042]
["bitfinex","BTCUSD",1744738220721,0.23605,84728.0,84726.0,0.24700442]
["bitfinex","BTCUSD",1744738220925,0.23605,84728.0,84726.0,0.01095042]
["bitfinex","BTCUSD",1744738221068,0.24785,84729.0,84726.0,0.01095042]
["bitfinex","BTCUSD",1744738221269,0.236049,84728.0,84726.0,0.01095042]
["bitfinex","BTCUSD",1744738221512,0.236052,84727.0,84726.0,0.01095042]
["bitfinex","BTCUSD",1744738221918,0.236052,84727.0,84726.0,0.00995042]
["bitfinex","BTCUSD",1744738222328,0.236057,84725.0,84724.0,1e-06]
["bitfinex","BTCUSD",1744738224077,0.236049,84728.0,84725.0,0.247858]
["bitfinex","BTCUSD",1744738224277,0.247851,84728.0,84725.0,0.13264354]
["bitfinex","BTCUSD",1744738224619,0.011802,84729.0,84726.0,0.00993011]
["bitfinex","BTCUSD",1744738224841,0.00045983,84731.0,84730.0,0.236043]
["bitfinex","BTCUSD",1744738224995,0.00045983,84731.0,84730.0,0.40218454]
["bitfinex","BTCUSD",1744738225210,0.00045983,84731.0,84730.0,0.41209929]
["bitfinex","BTCUSD",1744738227836,0.00045983,84731.0,84730.0,0.41409929]
["bitfinex","BTCUSD",1744738229221,0.00045983,84731.0,84730.0,0.41333497]
["bitfinex","BTCUSD",1744738233438,0.00045983,84731.0,84730.0,0.17805629]
["bitfinex","BTCUSD",1744738233597,0.00045983,84731.0,84730.0,0.13275629]
["bitfinex","BTCUSD",1744738233598,0.23650083,84731.0,84730.0,0.13275629]
["bitfinex","BTCUSD",1744738233779,0.00045983,84731.0,84730.0,0.13275629]
["bitfinex","BTCUSD",1744738233984,0.00045983,84731.0,84730.0,0.36879929]
["bitfinex","BTCUSD",1744738241141,0.00045983,84731.0,84730.0,0.46429929]
["bitfinex","BTCUSD",1744738242586,0.00045983,84731.0,84730.0,0.46529929]
["bitfinex","BTCUSD",1744738243026,0.00145983,84731.0,84730.0,0.46829929]
["bitfinex","BTCUSD",1744738243215,0.00145983,84731.0,84730.0,0.46729929]
["bitfinex","BTCUSD",1744738243414,0.00045983,84731.0,84730.0,0.46329929]
["bitfinex","BTCUSD",1744738244805,0.00045983,84731.0,84730.0,0.88169929]
["bitfinex","BTCUSD",1744738244980,0.00045983,84731.0,84730.0,0.88469929]
["bitfinex","BTCUSD",1744738250482,0.00045983,84731.0,84730.0,1.22469929]
["bitfinex","BTCUSD",1744738251607,0.00045983,84731.0,84730.0,1.22369929]
["bitfinex","BTCUSD",1744738251806,0.00045983,84731.0,84730.0,1.22469929]
["bitfinex","BTCUSD",1744738251966,0.00045983,84731.0,84730.0,1.22169929]
["bitfinex","BTCUSD",1744738252367,0.00145983,84731.0,84730.0,1.22669929]
["bitfinex","BTCUSD",1744738252795,0.00145983,84731.0,84730.0,1.22569929]
["bitfinex","BTCUSD",1744738253322,0.00145983,84731.0,84730.0,1.22669929]
["bitfinex","BTCUSD",1744738253675,0.0008438,84760.0,84759.0,0.235963]
["bitfinex","BTCUSD",1744738253875,0.00088978,84760.0,84759.0,0.235963]
["bitfinex","BTCUSD",1744738254099,0.23684978,84760.0,84759.0,0.00971213]
["bitfinex","BTCUSD",1744738254311,0.00088978,84760.0,84758.0,0.235964]
["bitfinex","BTCUSD",1744738254650,0.00088978,84760.0,84759.0,0.00971652]
["bitfinex","BTCUSD",1744738254855,0.23684978,84760.0,84759.0,0.00971652]
["bitfinex","BTCUSD",1744738255007,0.011799,84750.0,84746.0,0.011799]
["bitfinex","BTCUSD",1744738255212,0.011799,84751.0,84748.0,0.011799]
["bitfinex","BTCUSD",1744738255439,0.0466,84752.0,84749.0,0.14233512]
["bitfinex","BTCUSD",1744738255583,0.058399,84752.0,84749.0,0.14233512]
["bitfinex","BTCUSD",1744738255790,0.058399,84752.0,84749.0,0.13053612]
["bitfinex","BTCUSD",1744738256049,0.294384,84752.0,84749.0,0.36652612]
["bitfinex","BTCUSD",1744738256389,0.0466,84752.0,84750.0,0.235987]
["bitfinex","BTCUSD",1744738256589,0.0466,84752.0,84749.0,0.37832512]
["bitfinex","BTCUSD",1744738256590,0.04598978,84760.0,84754.0,0.011798]
["bitfinex","BTCUSD",1744738256818,0.04598978,84760.0,84758.0,0.235963]
["bitfinex","BTCUSD",1744738257053,0.28195078,84760.0,84759.0,0.00971652]
["bitfinex","BTCUSD",1744738257455,0.235963,84759.0,84757.0,0.235968]
["bitfinex","BTCUSD",1744738257656,0.235967,84758.0,84755.0,0.247771]
["bitfinex","BTCUSD",1744738257966,0.23587301,84756.0,84754.0,0.011798]
["bitfinex","BTCUSD",1744738258171,0.235982,84753.0,84751.0,0.12084154]
["bitfinex","BTCUSD",1744738258380,0.235981,84753.0,84751.0,0.12084154]
["bitfinex","BTCUSD",1744738258539,0.011798,84755.0,84753.0,0.235979]
["bitfinex","BTCUSD",1744738259175,0.001,84758.0,84757.0,0.235968]
["bitfinex","BTCUSD",1744738259365,0.00188978,84760.0,84758.0,0.235964]
["bitfinex","BTCUSD",1744738259559,0.00188978,84760.0,84756.0,0.235971]
["bitfinex","BTCUSD",1744738259560,0.24964978,84760.0,84756.0,0.235971]
["bitfinex","BTCUSD",1744738259729,0.24864978,84760.0,84756.0,0.247769]
["bitfinex","BTCUSD",1744738259925,0.00088978,84760.0,84757.0,0.36860254]
["bitfinex","BTCUSD",1744738260262,0.235963,84759.0,84757.0,0.12084154]
["bitfinex","BTCUSD",1744738260519,0.235965,84758.0,84757.0,0.12084154]
["bitfinex","BTCUSD",1744738261242,0.235965,84758.0,84753.0,0.247776]
["bitfinex","BTCUSD",1744738261243,0.235972,84756.0,84753.0,0.247776]
["bitfinex","BTCUSD",1744738261442,0.235972,84756.0,84753.0,0.36861754]
["bitfinex","BTCUSD",1744738261636,0.247769,84756.0,84753.0,0.12084154]
["bitfinex","BTCUSD",1744738261850,0.247769,84757.0,84754.0,0.011798]
["bitfinex","BTCUSD",1744738261993,0.235974,84755.0,84753.0,0.12084154]
["bitfinex","BTCUSD",1744738262193,0.011798,84757.0,84754.0,0.247775]
["bitfinex","BTCUSD",1744738262817,0.235974,84755.0,84753.0,0.12084154]
["bitfinex","BTCUSD",1744738263358,0.001,84757.0,84754.0,0.235977]
["bitfinex","BTCUSD",1744738263739,0.236971,84757.0,84754.0,0.235977]
["bitfinex","BTCUSD",1744738263915,0.235974,84755.0,84753.0,0.36861654]
["bitfinex","BTCUSD",1744738264110,0.011799,84750.0,84746.0,0.011799]
["bitfinex","BTCUSD",1744738264319,0.247775,84754.0,84750.0,0.235987]
["bitfinex","BTCUSD",1744738264518,0.235982,84753.0,84750.0,0.35682854]
["bitfinex","BTCUSD",1744738264750,0.235982,84753.0,84751.0,0.00968979]
["bitfinex","BTCUSD",1744738264948,0.236974,84755.0,84752.0,0.23598]
["bitfinex","BTCUSD",1744738265308,0.247776,84754.0,84753.0,0.00969857]
["bitfinex","BTCUSD",1744738265515,0.247773,84755.0,84752.0,0.011799]
["bitfinex","BTCUSD",1744738265724,0.235979,84753.0,84750.0,0.36862354]
["bitfinex","BTCUSD",1744738266126,0.24778,84754.0,84750.0,0.36862354]
["bitfinex","BTCUSD",1744738266477,0.247777,84753.0,84750.0,0.36862354]
["bitfinex","BTCUSD",1744738266681,0.235984,84752.0,84750.0,0.12084154]
["bitfinex","BTCUSD",1744738266929,0.235984,84752.0,84746.0,0.235997]
["bitfinex","BTCUSD",1744738266930,0.011799,84752.0,84749.0,0.235988]
["bitfinex","BTCUSD",1744738267120,0.236002,84745.0,84741.0,0.0118]
["bitfinex","BTCUSD",1744738267321,0.235991,84749.0,84746.0,0.247795]
["bitfinex","BTCUSD",1744738267483,0.011799,84748.0,84745.0,0.0118]
["bitfinex","BTCUSD",1744738267640,0.235999,84746.0,84745.0,0.12084154]
["bitfinex","BTCUSD",1744738267845,0.0118,84741.0,84737.0,0.011801]
["bitfinex","BTCUSD",1744738268106,0.011799,84746.0,84739.0,0.0118]
["bitfinex","BTCUSD",1744738268253,0.236003,84745.0,84742.0,0.236007]
["bitfinex","BTCUSD",1744738268484,0.247803,84745.0,84742.0,0.36864854]
["bitfinex","BTCUSD",1744738268730,0.236005,84744.0,84742.0,0.12084154]
["bitfinex","BTCUSD",1744738269289,0.236007,84743.0,84742.0,0.12084154]
["bitfinex","BTCUSD",1744738269492,0.236007,84743.0,84741.0,0.239012]
["bitfinex","BTCUSD",1744738269493,0.236007,84743.0,84741.0,0.003]
["bitfinex","BTCUSD",1744738269695,0.28451,84742.0,84741.0,0.003]
["bitfinex","BTCUSD",1744738269914,0.30646307,84742.0,84741.0,0.003]
["bitfinex","BTCUSD",1744738270130,0.23603,84735.0,84732.0,0.247836]
["bitfinex","BTCUSD",1744738270332,0.23603,84735.0,84733.0,0.12084154]
["bitfinex","BTCUSD",1744738270551,0.236024,84738.0,84734.0,0.011801]
["bitfinex","BTCUSD",1744738270876,0.247824,84739.0,84736.0,0.011801]
["bitfinex","BTCUSD",1744738271187,0.247809,84743.0,84736.0,0.011801]
["bitfinex","BTCUSD",1744738271188,0.247812,84742.0,84738.0,0.236021]
["bitfinex","BTCUSD",1744738271324,0.247812,84742.0,84741.0,0.001]
["bitfinex","BTCUSD",1744738271511,0.0118,84742.0,84741.0,0.001]
["bitfinex","BTCUSD",1744738271711,0.24781,84742.0,84741.0,0.001]
["bitfinex","BTCUSD",1744738271962,0.24781,84742.0,84739.0,0.0118]
["bitfinex","BTCUSD",1744738272212,0.24781,84742.0,84739.0,0.247818]
["bitfinex","BTCUSD",1744738272813,0.0118,84744.0,84740.0,0.236014]
["bitfinex","BTCUSD",1744738273017,0.139,84745.0,84744.0,0.236004]
["bitfinex","BTCUSD",1744738273231,0.139,84745.0,84744.0,0.35684554]
["bitfinex","BTCUSD",1744738273697,0.011799,84749.0,84746.0,0.011799]
["bitfinex","BTCUSD",1744738273916,0.011799,84752.0,84749.0,0.23599]
["bitfinex","BTCUSD",1744738274131,0.247781,84752.0,84749.0,0.247789]
["bitfinex","BTCUSD",1744738274373,0.235963,84759.0,84747.0,0.13264054]
["bitfinex","BTCUSD",1744738274374,0.011798,84758.0,84750.0,0.011799]
["bitfinex","BTCUSD",1744738274594,0.23598,84753.0,84750.0,0.011799]
["bitfinex","BTCUSD",1744738275053,0.247778,84753.0,84750.0,0.011799]
["bitfinex","BTCUSD",1744738275270,0.235985,84751.0,84747.0,0.35683554]
["bitfinex","BTCUSD",1744738275499,0.235985,84751.0,84747.0,0.36863454]
["bitfinex","BTCUSD",1744738275816,0.247782,84752.0,84748.0,0.011799]
["bitfinex","BTCUSD",1744738275960,0.235985,84751.0,84748.0,0.247791]
["bitfinex","BTCUSD",1744738276194,0.247782,84752.0,84749.0,0.23599]
["bitfinex","BTCUSD",1744738276436,0.235985,84751.0,84749.0,0.23599]
["bitfinex","BTCUSD",1744738276668,0.235974,84755.0,84752.0,0.247779]
["bitfinex","BTCUSD",1744738276925,0.235977,84754.0,84752.0,0.247779]
["bitfinex","BTCUSD",1744738277158,0.247769,84756.0,84753.0,0.12084154]
["bitfinex","BTCUSD",1744738277387,0.235974,84755.0,84753.0,0.12084154]
["bitfinex","BTCUSD",1744738277603,0.02194913,84754.0,84753.0,0.12084154]
["bitfinex","BTCUSD",1744738278341,0.25792613,84754.0,84753.0,0.12084154]
["bitfinex","BTCUSD",1744738278571,0.25792613,84754.0,84747.0,0.247793]
["bitfinex","BTCUSD",1744738278572,0.235988,84750.0,84746.0,0.011799]
["bitfinex","BTCUSD",1744738278797,0.235993,84749.0,84747.0,0.12084154]
["bitfinex","BTCUSD",1744738279017,0.235993,84748.0,84747.0,0.12084154]
["bitfinex","BTCUSD",1744738279248,0.235991,84749.0,84747.0,0.12084154]
["bitfinex","BTCUSD",1744738279732,0.235991,84749.0,84748.0,0.00974871]
["bitfinex","BTCUSD",1744738282055,0.235993,84748.0,84746.0,0.011799]
["bitfinex","BTCUSD",1744738282266,0.235996,84747.0,84745.0,0.247799]
["bitfinex","BTCUSD",1744738283211,0.235996,84747.0,84745.0,0.0118]
["bitfinex","BTCUSD",1744738283858,0.247792,84748.0,84745.0,0.247801]
["bitfinex","BTCUSD",1744738284064,0.235982,84752.0,84750.0,0.235988]
["bitfinex","BTCUSD",1744738284263,0.011799,84751.0,84748.0,0.24779]
["bitfinex","BTCUSD",1744738284664,0.02193784,84750.0,84748.0,0.24779]
["bitfinex","BTCUSD",1744738285114,0.235988,84750.0,84748.0,0.24779]
["bitfinex","BTCUSD",1744738285288,0.247787,84750.0,84745.0,0.13364154]
["bitfinex","BTCUSD",1744738285490,0.03373749,84749.0,84746.0,0.13264054]
["bitfinex","BTCUSD",1744738285690,0.02193849,84749.0,84747.0,0.235993]
["bitfinex","BTCUSD",1744738285916,0.25793149,84749.0,84747.0,0.12084154]
["bitfinex","BTCUSD",1744738286120,0.235993,84749.0,84747.0,0.12084154]
["bitfinex","BTCUSD",1744738286328,0.247787,84750.0,84747.0,0.35683654]
["bitfinex","BTCUSD",1744738286732,0.235992,84749.0,84747.0,0.12084154]
["bitfinex","BTCUSD",1744738286909,0.02193859,84748.0,84747.0,0.12084154]
["bitfinex","BTCUSD",1744738287773,0.25793159,84748.0,84747.0,0.12084154]
["bitfinex","BTCUSD",1744738287950,0.02193859,84748.0,84747.0,0.12084154]
["bitfinex","BTCUSD",1744738288520,0.25793159,84748.0,84747.0,0.12084154]
["bitfinex","BTCUSD",1744738288698,0.235993,84748.0,84747.0,0.12084154]
["bitfinex","BTCUSD",1744738289298,0.2478,84746.0,84740.0,0.236015]
["bitfinex","BTCUSD",1744738289472,0.236012,84742.0,84741.0,0.12084154]
["bitfinex","BTCUSD",1744738289675,0.236016,84740.0,84735.0,0.011801]
["bitfinex","BTCUSD",1744738289878,0.0118,84740.0,84737.0,0.12084154]
["bitfinex","BTCUSD",1744738290086,0.247818,84740.0,84737.0,0.12084154]
["bitfinex","BTCUSD",1744738290438,0.236018,84739.0,84737.0,0.35686454]
["bitfinex","BTCUSD",1744738290642,0.236014,84741.0,84739.0,0.236018]
["bitfinex","BTCUSD",1744738290885,0.236014,84741.0,84738.0,0.236021]
["bitfinex","BTCUSD",1744738291193,0.247814,84741.0,84740.0,0.001]
["bitfinex","BTCUSD",1744738291396,0.247814,84741.0,84740.0,0.003]
["bitfinex","BTCUSD",1744738291574,0.0118,84741.0,84740.0,0.003]
["bitfinex","BTCUSD",1744738291785,0.0118,84741.0,84740.0,0.002]
["bitfinex","BTCUSD",1744738291961,0.247813,84741.0,84738.0,0.248822]
["bitfinex","BTCUSD",1744738292367,0.236017,84740.0,84738.0,0.003]
["bitfinex","BTCUSD",1744738292596,0.236017,84740.0,84737.0,0.13264254]
["bitfinex","BTCUSD",1744738293201,0.236018,84739.0,84737.0,0.12084154]
["bitfinex","BTCUSD",1744738293407,0.247817,84740.0,84737.0,0.35686554]
["bitfinex","BTCUSD",1744738293547,0.236021,84739.0,84737.0,0.12084154]
["bitfinex","BTCUSD",1744738293744,0.011801,84735.0,84732.0,0.247836]
["bitfinex","BTCUSD",1744738294022,0.236029,84736.0,84734.0,0.236032]
["bitfinex","BTCUSD",1744738294163,0.236029,84736.0,84735.0,0.12084154]
["bitfinex","BTCUSD",1744738294367,0.011801,84738.0,84735.0,0.12084154]
["bitfinex","BTCUSD",1744738294827,0.011801,84733.0,84730.0,0.4184]
["bitfinex","BTCUSD",1744738295029,0.011801,84733.0,84731.0,0.12084154]
["bitfinex","BTCUSD",1744738295675,0.236035,84734.0,84731.0,0.12084154]
["bitfinex","BTCUSD",1744738295876,0.236035,84733.0,84731.0,0.35687954]
["bitfinex","BTCUSD",1744738296555,0.236038,84732.0,84731.0,0.12084154]
["bitfinex","BTCUSD",1744738296769,0.236035,84733.0,84731.0,0.12084154]
["bitfinex","BTCUSD",1744738297166,9.763e-05,84734.0,84731.0,0.13264354]
["bitfinex","BTCUSD",1744738297367,9.763e-05,84734.0,84733.0,0.236035]
["bitfinex","BTCUSD",1744738297561,9.763e-05,84734.0,84733.0,0.35687654]
["bitfinex","BTCUSD",1744738297708,9.763e-05,84734.0,84733.0,0.12084154]
["bitfinex","BTCUSD",1744738297914,9.763e-05,84734.0,84733.0,0.35687654]
["bitfinex","BTCUSD",1744738299460,9.763e-05,84734.0,84733.0,0.35787654]
["bitfinex","BTCUSD",1744738300463,9.763e-05,84734.0,84733.0,0.36087654]
["bitfinex","BTCUSD",1744738301715,9.763e-05,84734.0,84733.0,0.40817654]
["bitfinex","BTCUSD",1744738309981,9.763e-05,84734.0,84733.0,0.37057628]
["bitfinex","BTCUSD",1744738311639,9.763e-05,84734.0,84733.0,0.71057628]
["bitfinex","BTCUSD",1744738317950,9.763e-05,84734.0,84733.0,1.12897628]
["bitfinex","BTCUSD",1744738318670,0.24688163,84752.0,84748.0,0.235991]
["bitfinex","BTCUSD",1744738318883,0.24688163,84752.0,84749.0,0.12084154]
["bitfinex","BTCUSD",1744738319087,0.24688163,84752.0,84749.0,0.13060187]
["bitfinex","BTCUSD",1744738319484,0.24688163,84752.0,84749.0,0.36659087]
["bitfinex","BTCUSD",1744738319812,0.235987,84751.0,84749.0,0.13060187]
["bitfinex","BTCUSD",1744738320333,0.25088163,84752.0,84749.0,0.36659087]
["bitfinex","BTCUSD",1744738320954,0.24688163,84752.0,84749.0,0.36659087]
["bitfinex","BTCUSD",1744738321151,0.237986,84751.0,84749.0,0.36659087]
["bitfinex","BTCUSD",1744738321354,0.240986,84751.0,84749.0,0.36659087]
["bitfinex","BTCUSD",1744738321769,0.235986,84751.0,84749.0,0.36659087]
["bitfinex","BTCUSD",1744738321969,0.235977,84754.0,84751.0,0.235983]
["bitfinex","BTCUSD",1744738322205,0.235979,84753.0,84752.0,0.00976911]
["bitfinex","BTCUSD",1744738322589,0.235984,84752.0,84750.0,0.011799]
["bitfinex","BTCUSD",1744738322904,0.247777,84753.0,84752.0,0.00976911]
["bitfinex","BTCUSD",1744738323046,0.235982,84752.0,84751.0,0.00976033]
["bitfinex","BTCUSD",1744738323252,0.235985,84751.0,84749.0,0.36863054]
["bitfinex","BTCUSD",1744738323807,0.003,84752.0,84751.0,0.235985]
["bitfinex","BTCUSD",1744738324032,0.238982,84752.0,84749.0,0.13264054]
["bitfinex","BTCUSD",1744738324227,0.247781,84752.0,84749.0,0.13264054]
["bitfinex","BTCUSD",1744738324575,0.247781,84752.0,84749.0,0.36862954]
["bitfinex","BTCUSD",1744738324772,0.002,84751.0,84750.0,0.25754633]
["bitfinex","BTCUSD",1744738325796,0.003,84752.0,84751.0,0.235985]
["bitfinex","BTCUSD",1744738326196,0.003,84752.0,84751.0,0.24574972]
["bitfinex","BTCUSD",1744738326442,0.003,84752.0,84751.0,0.36659126]
["bitfinex","BTCUSD",1744738326980,9.767e-05,84755.0,84754.0,0.235977]
["bitfinex","BTCUSD",1744738327138,9.767e-05,84755.0,84754.0,0.35681854]
["bitfinex","BTCUSD",1744738327345,9.767e-05,84755.0,84754.0,0.36655913]
["bitfinex","BTCUSD",1744738328943,0.00209767,84755.0,84754.0,0.36655913]
["bitfinex","BTCUSD",1744738330131,0.00109767,84755.0,84754.0,0.36655913]
["bitfinex","BTCUSD",1744738330511,9.767e-05,84755.0,84754.0,0.36855913]
["bitfinex","BTCUSD",1744738330923,9.767e-05,84755.0,84754.0,0.37155913]
["bitfinex","BTCUSD",1744738336744,9.767e-05,84755.0,84754.0,0.13558213]
["bitfinex","BTCUSD",1744738336917,0.23607167,84755.0,84754.0,0.13558213]
["bitfinex","BTCUSD",1744738337119,0.28107167,84755.0,84754.0,0.01474059]
["bitfinex","BTCUSD",1744738337440,0.28107167,84755.0,84754.0,0.005]
["bitfinex","BTCUSD",1744738337748,0.32667167,84755.0,84754.0,0.005]
["bitfinex","BTCUSD",1744738337928,0.33557401,84755.0,84754.0,0.003]
["bitfinex","BTCUSD",1744738338240,0.011801,84736.0,84734.0,0.236032]
["bitfinex","BTCUSD",1744738338452,0.236024,84738.0,84735.0,0.13264254]
["bitfinex","BTCUSD",1744738338871,0.0118,84739.0,84736.0,0.236026]
["bitfinex","BTCUSD",1744738339077,0.0118,84739.0,84735.0,0.13264254]
["bitfinex","BTCUSD",1744738339078,0.236021,84738.0,84737.0,0.12084154]
["bitfinex","BTCUSD",1744738339655,0.0118,84740.0,84737.0,0.12084154]
["bitfinex","BTCUSD",1744738339839,0.23602,84739.0,84737.0,0.12880113]
["bitfinex","BTCUSD",1744738340964,0.001,84738.0,84737.0,0.13180113]
["bitfinex","BTCUSD",1744738341159,0.23602,84739.0,84737.0,0.13180113]
["bitfinex","BTCUSD",1744738341564,0.23702,84739.0,84737.0,0.13780113]
["bitfinex","BTCUSD",1744738342112,0.0118,84744.0,84739.0,0.0118]
["bitfinex","BTCUSD",1744738342322,0.0118,84744.0,84737.0,0.13180113]
["bitfinex","BTCUSD",1744738342323,0.13892,84754.0,84752.0,0.011799]
["bitfinex","BTCUSD",1744738342529,9.767e-05,84755.0,84753.0,0.235978]
["bitfinex","BTCUSD",1744738342736,0.23607167,84755.0,84753.0,0.0080376]
["bitfinex","BTCUSD",1744738342889,9.767e-05,84755.0,84753.0,0.2440166]
["bitfinex","BTCUSD",1744738343092,9.767e-05,84755.0,84753.0,0.0080376]
["bitfinex","BTCUSD",1744738343610,0.235977,84754.0,84753.0,0.0080376]
["bitfinex","BTCUSD",1744738343831,0.235977,84754.0,84751.0,0.247784]
["bitfinex","BTCUSD",1744738343952,0.235977,84754.0,84753.0,0.00805953]
["bitfinex","BTCUSD",1744738344159,0.235977,84754.0,84751.0,0.247784]
["bitfinex","BTCUSD",1744738344354,0.238977,84754.0,84752.0,0.00805514]
["bitfinex","BTCUSD",1744738344702,0.235979,84753.0,84752.0,0.00805514]
["bitfinex","BTCUSD",1744738345071,0.235991,84749.0,84746.0,0.235999]
["bitfinex","BTCUSD",1744738345326,0.235985,84751.0,84748.0,0.011799]
["bitfinex","BTCUSD",1744738345562,0.235985,84751.0,84749.0,0.12084154]
["bitfinex","BTCUSD",1744738345851,0.247782,84752.0,84749.0,0.36862854]
["bitfinex","BTCUSD",1744738346019,0.247782,84752.0,84749.0,0.13264054]
["bitfinex","BTCUSD",1744738346411,0.247782,84752.0,84749.0,0.12084154]
["bitfinex","BTCUSD",1744738346616,0.235988,84751.0,84749.0,0.12084154]
["bitfinex","BTCUSD",1744738348145,0.236988,84751.0,84749.0,0.12084154]
["bitfinex","BTCUSD",1744738348313,0.238988,84751.0,84749.0,0.12084154]
["bitfinex","BTCUSD",1744738349627,0.003,84751.0,84749.0,0.12084154]
["bitfinex","BTCUSD",1744738349831,0.003,84751.0,84749.0,0.35683154]
["bitfinex","BTCUSD",1744738350700,0.235988,84750.0,84749.0,0.12084154]
["bitfinex","BTCUSD",1744738351011,0.238986,84751.0,84749.0,0.12084154]
["bitfinex","BTCUSD",1744738351604,0.236986,84751.0,84749.0,0.12084154]
["bitfinex","BTCUSD",1744738352028,0.002,84750.0,84749.0,0.12084154]
["bitfinex","BTCUSD",1744738352242,0.236986,84751.0,84749.0,0.12084154]
["bitfinex","BTCUSD",1744738352413,0.235986,84751.0,84749.0,0.12084154]
["bitfinex","BTCUSD",1744738352819,0.001,84750.0,84749.0,0.35683154]
["bitfinex","BTCUSD",1744738353051,0.001,84750.0,84749.0,0.12084154]
["bitfinex","BTCUSD",1744738353216,0.235986,84751.0,84749.0,0.12084154]
["bitfinex","BTCUSD",1744738353636,0.236986,84751.0,84749.0,0.12084154]
["bitfinex","BTCUSD",1744738353996,0.238986,84751.0,84749.0,0.12084154]
["bitfinex","BTCUSD",1744738354616,0.003,84751.0,84749.0,0.12084154]
["bitfinex","BTCUSD",1744738354948,0.003,84751.0,84750.0,0.00802477]
["bitfinex","BTCUSD",1744738355155,0.238985,84751.0,84750.0,0.00802477]
["bitfinex","BTCUSD",1744738355758,0.235985,84751.0,84750.0,0.00802477]
["bitfinex","BTCUSD",1744738356181,0.236985,84751.0,84750.0,0.00802477]
["bitfinex","BTCUSD",1744738358010,0.238985,84751.0,84750.0,0.00802477]
["bitfinex","BTCUSD",1744738358551,0.003,84751.0,84750.0,0.36485431]
["bitfinex","BTCUSD",1744738359392,9.767e-05,84755.0,84754.0,0.235977]
["bitfinex","BTCUSD",1744738359598,9.767e-05,84755.0,84754.0,0.35681854]
["bitfinex","BTCUSD",1744738359752,9.767e-05,84755.0,84754.0,0.36486525]
["bitfinex","BTCUSD",1744738359960,0.23607167,84755.0,84754.0,0.00804671]
["bitfinex","BTCUSD",1744738360307,0.23607167,84755.0,84725.0,1.085858]
["bitfinex","BTCUSD",1744738360308,0.235991,84749.0,84745.0,0.235999]
["bitfinex","BTCUSD",1744738360511,0.235988,84751.0,84747.0,0.13264054]
["bitfinex","BTCUSD",1744738360710,0.235988,84750.0,84748.0,0.24779]
["bitfinex","BTCUSD",1744738360889,0.247787,84751.0,84749.0,0.12084154]
["bitfinex","BTCUSD",1744738361227,0.235988,84750.0,84749.0,0.12084154]
["bitfinex","BTCUSD",1744738362648,0.011799,84751.0,84749.0,0.12084154]
["bitfinex","BTCUSD",1744738362989,0.247795,84747.0,84737.0,0.011801]
["bitfinex","BTCUSD",1744738363211,0.247795,84747.0,84743.0,0.13264154]
["bitfinex","BTCUSD",1744738363575,0.236001,84746.0,84743.0,0.13264154]
["bitfinex","BTCUSD",1744738363775,0.236004,84745.0,84743.0,0.12084154]
["bitfinex","BTCUSD",1744738363982,0.236004,84745.0,84737.0,0.011801]
["bitfinex","BTCUSD",1744738363983,0.0118,84743.0,84739.0,0.0118]
["bitfinex","BTCUSD",1744738364318,0.236003,84745.0,84743.0,0.001]
["bitfinex","BTCUSD",1744738364646,0.011799,84746.0,84744.0,0.236004]
["bitfinex","BTCUSD",1744738364849,9.767e-05,84755.0,84747.0,0.011799]
["bitfinex","BTCUSD",1744738365057,0.247775,84754.0,84751.0,0.235984]
["bitfinex","BTCUSD",1744738365273,0.23598,84753.0,84750.0,0.011799]
["bitfinex","BTCUSD",1744738365473,9.767e-05,84755.0,84754.0,0.235977]
["bitfinex","BTCUSD",1744738365886,0.0110697,84755.0,84754.0,0.235977]
["bitfinex","BTCUSD",1744738366068,0.03301388,84755.0,84754.0,0.235977]
["bitfinex","BTCUSD",1744738366462,0.03301388,84755.0,84754.0,0.236977]
["bitfinex","BTCUSD",1744738366664,0.03301388,84755.0,84754.0,0.235977]
["bitfinex","BTCUSD",1744738366874,9.767e-05,84755.0,84754.0,0.35681854]
["bitfinex","BTCUSD",1744738367079,0.00309767,84755.0,84754.0,0.35681854]
["bitfinex","BTCUSD",1744738367313,0.00509767,84755.0,84754.0,0.35681854]
["bitfinex","BTCUSD",1744738368688,0.00309767,84755.0,84754.0,0.35681854]
["bitfinex","BTCUSD",1744738368888,0.00509767,84755.0,84754.0,0.35681854]
["bitfinex","BTCUSD",1744738369662,0.00209767,84755.0,84754.0,0.35681854]
["bitfinex","BTCUSD",1744738369793,0.00209767,84755.0,84754.0,0.36480665]
["bitfinex","BTCUSD",1744738370157,0.00509767,84755.0,84754.0,0.36480665]
["bitfinex","BTCUSD",1744738371076,0.02704978,84755.0,84754.0,0.36480665]
["bitfinex","BTCUSD",1744738371355,0.00509767,84755.0,84754.0,0.36480665]
["bitfinex","BTCUSD",1744738372521,0.00309767,84755.0,84754.0,0.36480665]
["bitfinex","BTCUSD",1744738373036,0.00109767,84755.0,84754.0,0.36480665]
["bitfinex","BTCUSD",1744738373351,9.767e-05,84755.0,84754.0,0.36480665]
["bitfinex","BTCUSD",1744738373752,0.00309767,84755.0,84754.0,0.36480665]
["bitfinex","BTCUSD",1744738375969,0.00309767,84755.0,84754.0,0.00798811]
["bitfinex","BTCUSD",1744738375970,0.28437167,84755.0,84754.0,0.00798811]
["bitfinex","BTCUSD",1744738376325,0.0118,84745.0,84741.0,0.0118]
["bitfinex","BTCUSD",1744738376523,0.0118,84745.0,84740.0,0.247814]
["bitfinex","BTCUSD",1744738376524,0.247807,84743.0,84742.0,0.12084154]
["bitfinex","BTCUSD",1744738377614,0.247807,84743.0,84738.0,0.011801]
["bitfinex","BTCUSD",1744738377615,0.0118,84741.0,84738.0,0.247822]
["bitfinex","BTCUSD",1744738377815,0.0118,84743.0,84740.0,0.247816]
["bitfinex","BTCUSD",1744738378089,0.247807,84743.0,84742.0,0.002]
["bitfinex","BTCUSD",1744738378856,0.23601,84742.0,84741.0,0.12284154]
["bitfinex","BTCUSD",1744738379060,0.23601,84742.0,84741.0,0.12084154]
["bitfinex","BTCUSD",1744738379257,0.0118,84739.0,84736.0,0.236025]
["bitfinex","BTCUSD",1744738379439,0.24782,84739.0,84737.0,0.12084154]
["bitfinex","BTCUSD",1744738379638,0.236021,84740.0,84737.0,0.12084154]
["bitfinex","BTCUSD",1744738379842,0.236019,84739.0,84737.0,0.12084154]
["bitfinex","BTCUSD",1744738380042,0.247821,84740.0,84737.0,0.12084154]
["bitfinex","BTCUSD",1744738380248,0.011799,84752.0,84744.0,0.0118]
["bitfinex","BTCUSD",1744738380460,0.235999,84746.0,84745.0,0.12084154]
["bitfinex","BTCUSD",1744738382470,0.25993979,84746.0,84745.0,0.12084154]
["bitfinex","BTCUSD",1744738383072,0.26093979,84746.0,84745.0,0.12084154]
["bitfinex","BTCUSD",1744738383616,0.02494079,84746.0,84745.0,0.35684354]
["bitfinex","BTCUSD",1744738383891,0.003,84746.0,84745.0,0.35684354]
["bitfinex","BTCUSD",1744738384097,0.003,84746.0,84745.0,0.37690524]
["bitfinex","BTCUSD",1744738384676,0.002,84746.0,84745.0,0.37690524]
["bitfinex","BTCUSD",1744738384876,9.767e-05,84755.0,84754.0,0.235977]
["bitfinex","BTCUSD",1744738385085,9.767e-05,84755.0,84754.0,0.35681854]
["bitfinex","BTCUSD",1744738385285,9.767e-05,84755.0,84754.0,0.36484153]
["bitfinex","BTCUSD",1744738386045,0.00109767,84755.0,84754.0,0.36484153]
["bitfinex","BTCUSD",1744738387761,0.00309767,84755.0,84754.0,0.36484153]
["bitfinex","BTCUSD",1744738388279,0.00309767,84755.0,84754.0,0.12886453]
["bitfinex","BTCUSD",1744738388466,0.23907167,84755.0,84754.0,0.12886453]
["bitfinex","BTCUSD",1744738388661,0.23907167,84755.0,84754.0,0.00802299]
["bitfinex","BTCUSD",1744738388891,0.235983,84752.0,84750.0,0.011799]
["bitfinex","BTCUSD",1744738389107,0.235983,84752.0,84751.0,0.12084154]
["bitfinex","BTCUSD",1744738389374,0.00309767,84755.0,84751.0,0.36862254]
["bitfinex","BTCUSD",1744738389527,0.00309767,84755.0,84754.0,0.235977]
["bitfinex","BTCUSD",1744738389727,0.00209767,84755.0,84754.0,0.35681854]
["bitfinex","BTCUSD",1744738390671,0.23807167,84755.0,84754.0,0.12084154]
["bitfinex","BTCUSD",1744738390871,0.23607167,84755.0,84754.0,0.12084154]
["bitfinex","BTCUSD",1744738391880,0.23707167,84755.0,84754.0,0.12084154]
["bitfinex","BTCUSD",1744738392033,0.00309767,84755.0,84754.0,0.12084154]
["bitfinex","BTCUSD",1744738392902,0.00309767,84755.0,84754.0,0.35681854]
["bitfinex","BTCUSD",1744738393449,0.00309767,84755.0,84754.0,0.12084154]
["bitfinex","BTCUSD",1744738394059,0.00309767,84755.0,84754.0,0.35681854]
["bitfinex","BTCUSD",1744738394467,0.23907167,84755.0,84754.0,0.12084154]
["bitfinex","BTCUSD",1744738395301,0.011799,84752.0,84746.0,0.4184]
["bitfinex","BTCUSD",1744738395523,0.235989,84750.0,84747.0,0.36863554]
["bitfinex","BTCUSD",1744738395701,0.235992,84749.0,84747.0,0.12084154]
["bitfinex","BTCUSD",1744738395905,0.011799,84752.0,84749.0,0.247787]
["bitfinex","BTCUSD",1744738396104,0.235985,84751.0,84750.0,0.12084154]
["bitfinex","BTCUSD",1744738396327,0.235985,84751.0,84747.0,0.247794]
["bitfinex","BTCUSD",1744738396627,0.235985,84751.0,84748.0,0.12084154]
["bitfinex","BTCUSD",1744738396865,0.235985,84751.0,84748.0,0.35683454]
["bitfinex","BTCUSD",1744738397064,0.235989,84750.0,84748.0,0.12084154]
["bitfinex","BTCUSD",1744738398024,0.235989,84750.0,84748.0,0.35683454]
["bitfinex","BTCUSD",1744738398221,0.247784,84751.0,84748.0,0.12084154]
["bitfinex","BTCUSD",1744738398423,0.235988,84750.0,84748.0,0.12084154]
["bitfinex","BTCUSD",1744738398698,0.011799,84751.0,84748.0,0.12084154]
["bitfinex","BTCUSD",1744738398910,0.247786,84751.0,84748.0,0.35683354]
["bitfinex","BTCUSD",1744738399443,0.235989,84750.0,84748.0,0.12084154]
["bitfinex","BTCUSD",1744738399839,0.235989,84750.0,84749.0,0.00795862]
["bitfinex","BTCUSD",1744738400060,0.235988,84750.0,84749.0,0.12880016]
["bitfinex","BTCUSD",1744738400380,0.247786,84751.0,84749.0,0.12880016]
["bitfinex","BTCUSD",1744738400767,0.011799,84751.0,84749.0,0.12880016]
["bitfinex","BTCUSD",1744738400970,0.235988,84750.0,84749.0,0.12880016]
["bitfinex","BTCUSD",1744738401824,0.011799,84751.0,84749.0,0.12880016]
["bitfinex","BTCUSD",1744738403124,0.247786,84751.0,84749.0,0.12880016]
["bitfinex","BTCUSD",1744738403295,0.247786,84752.0,84749.0,0.37658916]
["bitfinex","BTCUSD",1744738403500,9.767e-05,84755.0,84754.0,0.235977]
["bitfinex","BTCUSD",1744738403699,9.767e-05,84755.0,84753.0,0.235977]
["bitfinex","BTCUSD",1744738403902,9.767e-05,84755.0,84754.0,0.00798949]
["bitfinex","BTCUSD",1744738404359,9.767e-05,84755.0,84754.0,0.12883103]
["bitfinex","BTCUSD",1744738404512,0.23607167,84755.0,84754.0,0.12883103]
["bitfinex","BTCUSD",1744738405119,0.23607167,84755.0,84747.0,0.235994]
["bitfinex","BTCUSD",1744738405120,0.011798,84753.0,84747.0,0.011799]
["bitfinex","BTCUSD",1744738405325,0.011798,84753.0,84749.0,0.12084154]
["bitfinex","BTCUSD",1744738405537,0.011798,84753.0,84749.0,0.37660487]
["bitfinex","BTCUSD",1744738405962,0.24778,84753.0,84750.0,0.247786]
["bitfinex","BTCUSD",1744738406158,0.24778,84753.0,84751.0,0.12084154]
["bitfinex","BTCUSD",1744738406326,0.24778,84753.0,84751.0,0.12881787]
["bitfinex","BTCUSD",1744738406973,0.23607167,84755.0,84751.0,0.37659887]
["bitfinex","BTCUSD",1744738407172,0.011798,84754.0,84751.0,0.37659887]
["bitfinex","BTCUSD",1744738407484,0.235982,84752.0,84751.0,0.12881787]
["bitfinex","BTCUSD",1744738408122,0.236055,84726.0,84725.0,0.4184]
["bitfinex","BTCUSD",1744738408301,0.236055,84726.0,84721.0,0.0004219]
["bitfinex","BTCUSD",1744738408302,0.23608,84717.0,84713.0,0.0004217]
["bitfinex","BTCUSD",1744738408498,0.25062085,84717.0,84713.0,0.0004217]
["bitfinex","BTCUSD",1744738408675,0.33001953,84717.0,84713.0,0.0004217]
["bitfinex","BTCUSD",1744738409104,0.27256445,84717.0,84713.0,0.0004217]
["bitfinex","BTCUSD",1744738409307,0.37886514,84717.0,84713.0,0.0004217]
["bitfinex","BTCUSD",1744738409507,0.37886514,84717.0,84716.0,0.00088183]
["bitfinex","BTCUSD",1744738409708,0.38186514,84717.0,84716.0,0.00088183]
["bitfinex","BTCUSD",1744738410110,0.38786514,84717.0,84716.0,0.00188183]
["bitfinex","BTCUSD",1744738411733,0.2670236,84717.0,84716.0,0.00188183]
["bitfinex","BTCUSD",1744738413096,0.24508,84717.0,84716.0,0.00188183]
["bitfinex","BTCUSD",1744738425600,0.26690996,84717.0,84716.0,0.00188183]
["bitfinex","BTCUSD",1744738426208,0.37472322,84717.0,84716.0,0.00188183]
["bitfinex","BTCUSD",1744738426538,0.3160208,84717.0,84716.0,0.00188183]
["bitfinex","BTCUSD",1744738427132,0.29812285,84716.0,84713.0,7.3e-07]
["bitfinex","BTCUSD",1744738427362,0.25062885,84714.0,84713.0,7.3e-07]
["bitfinex","BTCUSD",1744738427556,0.41267429,84714.0,84713.0,7.3e-07]
["bitfinex","BTCUSD",1744738427934,0.43450425,84714.0,84711.0,6.3e-07]
["bitfinex","BTCUSD",1744738428162,0.43450425,84714.0,84682.0,0.0004219]
["bitfinex","BTCUSD",1744738428163,0.59064285,84709.0,84708.0,7.3e-07]
["bitfinex","BTCUSD",1744738428363,0.8219644,84709.0,84708.0,7.3e-07]
["bitfinex","BTCUSD",1744738428575,0.83288046,84709.0,84708.0,7.3e-07]
["bitfinex","BTCUSD",1744738430913,0.84388046,84709.0,84708.0,7.3e-07]
["bitfinex","BTCUSD",1744738431296,0.83988046,84709.0,84708.0,7.3e-07]
["bitfinex","BTCUSD",1744738431497,0.96060894,84709.0,84708.0,7.3e-07]
["bitfinex","BTCUSD",1744738431707,0.23494565,84701.0,84682.0,0.0004219]
["bitfinex","BTCUSD",1744738431897,0.41882105,84701.0,84682.0,0.0004219]
["bitfinex","BTCUSD",1744738432140,0.37761715,84701.0,84682.0,0.0004219]
["bitfinex","BTCUSD",1744738432292,0.41882105,84701.0,84682.0,0.0004219]
["bitfinex","BTCUSD",1744738432483,0.51028825,84701.0,84682.0,0.0004219]
["bitfinex","BTCUSD",1744738432908,0.42973711,84701.0,84682.0,0.0004219]
["bitfinex","BTCUSD",1744738433112,0.38853321,84701.0,84682.0,0.0004219]
["bitfinex","BTCUSD",1744738434148,0.39453321,84701.0,84700.0,0.005]
["bitfinex","BTCUSD",1744738435155,0.40757796,84701.0,84700.0,0.005]
["bitfinex","BTCUSD",1744738437234,0.28673642,84701.0,84700.0,0.005]
["bitfinex","BTCUSD",1744738440904,0.36499516,84701.0,84700.0,0.005]
["bitfinex","BTCUSD",1744738442464,0.28673642,84701.0,84700.0,0.005]
["bitfinex","BTCUSD",1744738446210,0.40757796,84701.0,84700.0,0.005]
["bitfinex","BTCUSD",1744738446412,0.5174978,84701.0,84700.0,0.005]
["bitfinex","BTCUSD",1744738446951,0.59700585,84701.0,84700.0,1e-06]
["bitfinex","BTCUSD",1744738447934,0.47111881,84701.0,84700.0,1e-06]
["bitfinex","BTCUSD",1744738448160,0.28673642,84701.0,84700.0,1e-06]
["bitfinex","BTCUSD",1744738452368,0.4858367,84701.0,84700.0,1e-06]
["bitfinex","BTCUSD",1744738453921,0.52414085,84701.0,84700.0,1e-06]
["bitfinex","BTCUSD",1744738454151,0.56534475,84701.0,84700.0,1e-06]
["bitfinex","BTCUSD",1744738454287,0.4858367,84701.0,84700.0,1e-06]
["bitfinex","BTCUSD",1744738454504,0.40757796,84701.0,84700.0,1e-06]
["bitfinex","BTCUSD",1744738454916,0.385748,84701.0,84700.0,1e-06]
["bitfinex","BTCUSD",1744738456179,0.02996081,84701.0,84700.0,1e-06]
["bitfinex","BTCUSD",1744738456895,0.26608481,84701.0,84700.0,1e-06]
["bitfinex","BTCUSD",1744738458028,0.26608481,84701.0,84700.0,0.00717707]
["bitfinex","BTCUSD",1744738458238,0.26608481,84701.0,84700.0,1e-06]
["bitfinex","BTCUSD",1744738459469,0.02996081,84701.0,84700.0,1e-06]
["bitfinex","BTCUSD",1744738459667,0.26608481,84701.0,84700.0,1e-06]
["bitfinex","BTCUSD",1744738460154,0.26608481,84701.0,84700.0,0.00716056]
["bitfinex","BTCUSD",1744738460303,0.26608481,84701.0,84700.0,1e-06]
["bitfinex","BTCUSD",1744738463495,0.26608481,84701.0,84700.0,0.00716056]
["bitfinex","BTCUSD",1744738463641,0.26608481,84701.0,84700.0,1e-06]
["bitfinex","BTCUSD",1744738464964,0.02996081,84701.0,84700.0,0.236128]
["bitfinex","BTCUSD",1744738465176,0.02091606,84701.0,84700.0,0.285128]
["bitfinex","BTCUSD",1744738465305,0.02091606,84701.0,84700.0,0.34003485]
["bitfinex","BTCUSD",1744738465507,0.01,84701.0,84700.0,0.34003485]
["bitfinex","BTCUSD",1744738466129,0.01,84701.0,84700.0,0.46087639]
["bitfinex","BTCUSD",1744738466329,0.01,84701.0,84700.0,0.46087539]
["bitfinex","BTCUSD",1744738466330,0.004,84701.0,84700.0,0.46087539]
["bitfinex","BTCUSD",1744738466564,0.004,84701.0,84700.0,0.87927539]
["bitfinex","BTCUSD",1744738466740,0.008,84701.0,84700.0,0.88027539]
["bitfinex","BTCUSD",1744738466951,0.004,84701.0,84700.0,0.88027539]
["bitfinex","BTCUSD",1744738467148,0.006,84701.0,84700.0,0.88027539]
["bitfinex","BTCUSD",1744738467349,0.006,84701.0,84700.0,1.02031539]
["bitfinex","BTCUSD",1744738467755,0.004,84701.0,84700.0,1.02031539]
["bitfinex","BTCUSD",1744738467936,0.004,84701.0,84700.0,1.02131539]
["bitfinex","BTCUSD",1744738468334,0.004,84701.0,84700.0,1.36131539]
["bitfinex","BTCUSD",1744738468536,0.01096621,84728.0,84716.0,0.236082]
["bitfinex","BTCUSD",1744738468760,0.01096621,84728.0,84716.0,0.60345147]
["bitfinex","BTCUSD",1744738468926,0.01096621,84728.0,84716.0,0.60109112]
["bitfinex","BTCUSD",1744738469120,0.01096621,84728.0,84716.0,1.01949112]
["bitfinex","BTCUSD",1744738469479,0.05520438,84742.0,84716.0,1.01949112]
["bitfinex","BTCUSD",1744738469688,0.0118,84741.0,84716.0,1.01949112]
["bitfinex","BTCUSD",1744738469896,0.05520438,84742.0,84716.0,1.01949112]
["bitfinex","BTCUSD",1744738470300,0.00145976,84717.0,84716.0,1.01949112]
["bitfinex","BTCUSD",1744738470496,0.00145976,84717.0,84716.0,1.02149112]
["bitfinex","BTCUSD",1744738470802,0.00045976,84717.0,84716.0,1.01949112]
["bitfinex","BTCUSD",1744738470954,0.00045976,84717.0,84716.0,1.02149112]
["bitfinex","BTCUSD",1744738471160,0.00045976,84717.0,84716.0,1.02249112]
["bitfinex","BTCUSD",1744738471379,0.00045976,84717.0,84716.0,1.36249112]
["bitfinex","BTCUSD",1744738475450,0.00045976,84717.0,84716.0,1.22245112]
["bitfinex","BTCUSD",1744738475653,0.00045976,84717.0,84716.0,1.36445112]
["bitfinex","BTCUSD",1744738475869,0.00045976,84717.0,84716.0,1.31705112]
["bitfinex","BTCUSD",1744738477479,0.00045976,84717.0,84716.0,1.17505112]
["bitfinex","BTCUSD",1744738477635,0.00045976,84717.0,84716.0,1.36385112]
["bitfinex","BTCUSD",1744738479988,0.00045976,84717.0,84716.0,1.22185112]
["bitfinex","BTCUSD",1744738480189,0.00045976,84717.0,84716.0,1.02385112]
["bitfinex","BTCUSD",1744738484998,0.00045976,84717.0,84716.0,0.78525112]
["bitfinex","BTCUSD",1744738486478,0.23653976,84717.0,84716.0,0.00992758]
["bitfinex","BTCUSD",1744738486691,0.28363976,84717.0,84716.0,0.00992758]
["bitfinex","BTCUSD",1744738486900,0.28363976,84717.0,84716.0,0.003]
["bitfinex","BTCUSD",1744738487343,0.28363976,84717.0,84716.0,0.002]
["bitfinex","BTCUSD",1744738487784,0.28363976,84717.0,84716.0,0.003]
["bitfinex","BTCUSD",1744738487985,0.28363976,84717.0,84716.0,0.001]
["bitfinex","BTCUSD",1744738488601,0.29456297,84717.0,84716.0,0.001]
["bitfinex","BTCUSD",1744738488860,0.29456297,84717.0,84703.0,0.430205]
["bitfinex","BTCUSD",1744738488861,0.236114,84705.0,84703.0,0.430205]
["bitfinex","BTCUSD",1744738489114,0.236114,84705.0,84704.0,0.00692811]
["bitfinex","BTCUSD",1744738490290,0.011806,84698.0,84693.0,0.236146]
["bitfinex","BTCUSD",1744738490488,0.247942,84697.0,84694.0,0.24795]
["bitfinex","BTCUSD",1744738490691,0.247943,84697.0,84694.0,0.25484737]
["bitfinex","BTCUSD",1744738490952,0.011806,84697.0,84694.0,0.25484737]
["bitfinex","BTCUSD",1744738491396,0.0466,84719.0,84703.0,0.011805]
["bitfinex","BTCUSD",1744738491573,0.02067804,84710.0,84707.0,0.236107]
["bitfinex","BTCUSD",1744738491784,0.236098,84711.0,84706.0,0.011805]
["bitfinex","BTCUSD",1744738491970,0.247902,84711.0,84708.0,0.00694129]
["bitfinex","BTCUSD",1744738492191,0.2361,84710.0,84708.0,0.00694129]
["bitfinex","BTCUSD",1744738492391,0.236102,84709.0,84708.0,0.00694129]
["bitfinex","BTCUSD",1744738492552,0.247907,84709.0,84706.0,0.011805]
["bitfinex","BTCUSD",1744738492768,0.236106,84708.0,84707.0,0.00694568]
["bitfinex","BTCUSD",1744738493492,0.247907,84709.0,84707.0,0.00694568]
["bitfinex","BTCUSD",1744738493667,0.248907,84709.0,84707.0,0.00694568]
["bitfinex","BTCUSD",1744738493873,0.247907,84709.0,84707.0,0.00694568]
["bitfinex","BTCUSD",1744738494076,0.001,84708.0,84707.0,0.00694568]
["bitfinex","BTCUSD",1744738494256,0.002,84708.0,84707.0,0.00694568]
["bitfinex","BTCUSD",1744738494459,0.238105,84708.0,84707.0,0.00694568]
["bitfinex","BTCUSD",1744738494658,0.247946,84696.0,84692.0,0.011807]
["bitfinex","BTCUSD",1744738494853,0.011806,84699.0,84695.0,0.011807]
["bitfinex","BTCUSD",1744738495215,0.247937,84699.0,84695.0,0.247948]
["bitfinex","BTCUSD",1744738495417,0.247937,84699.0,84696.0,0.236137]
["bitfinex","BTCUSD",1744738496023,0.247939,84698.0,84694.0,0.011807]
["bitfinex","BTCUSD",1744738496661,0.247939,84698.0,84696.0,0.236138]
["bitfinex","BTCUSD",1744738497040,0.247939,84698.0,84695.0,0.247948]
["bitfinex","BTCUSD",1744738497984,0.247939,84698.0,84696.0,0.001]
["bitfinex","BTCUSD",1744738498557,0.011806,84699.0,84697.0,0.236135]
["bitfinex","BTCUSD",1744738498850,0.236133,84698.0,84696.0,0.003]
["bitfinex","BTCUSD",1744738499054,0.247937,84699.0,84696.0,0.003]
["bitfinex","BTCUSD",1744738499371,0.247937,84699.0,84696.0,0.002]
["bitfinex","BTCUSD",1744738499978,0.247937,84699.0,84696.0,0.238137]
["bitfinex","BTCUSD",1744738500141,0.247937,84699.0,84696.0,0.236137]
["bitfinex","BTCUSD",1744738500368,0.247937,84699.0,84696.0,0.238137]
["bitfinex","BTCUSD",1744738500546,0.236134,84698.0,84696.0,0.002]
["bitfinex","BTCUSD",1744738500747,0.247937,84699.0,84696.0,0.238136]
["bitfinex","BTCUSD",1744738500943,0.247937,84699.0,84696.0,0.239136]
["bitfinex","BTCUSD",1744738501439,0.24719041,84699.0,84696.0,0.239136]
["bitfinex","BTCUSD",1744738501585,0.236133,84698.0,84696.0,0.003]
["bitfinex","BTCUSD",1744738501785,0.247932,84701.0,84698.0,0.011806]
["bitfinex","BTCUSD",1744738501994,0.236128,84700.0,84697.0,0.236133]
["bitfinex","BTCUSD",1744738502315,0.236133,84698.0,84696.0,0.014806]
["bitfinex","BTCUSD",1744738502513,0.23613,84699.0,84696.0,0.250943]
["bitfinex","BTCUSD",1744738502765,0.23613,84699.0,84696.0,0.248943]
["bitfinex","BTCUSD",1744738502967,0.23613,84699.0,84698.0,0.002]
["bitfinex","BTCUSD",1744738503344,0.23613,84699.0,84696.0,0.248943]
["bitfinex","BTCUSD",1744738503548,0.236134,84698.0,84696.0,0.250943]
["bitfinex","BTCUSD",1744738503869,0.236134,84698.0,84696.0,0.002]
["bitfinex","BTCUSD",1744738504167,0.236134,84698.0,84696.0,0.001]
["bitfinex","BTCUSD",1744738504548,0.236134,84698.0,84695.0,0.247946]
["bitfinex","BTCUSD",1744738504764,0.236134,84698.0,84696.0,0.00701149]
["bitfinex","BTCUSD",1744738504966,0.247936,84699.0,84696.0,0.24414949]
["bitfinex","BTCUSD",1744738505143,0.247935,84701.0,84697.0,0.247941]
["bitfinex","BTCUSD",1744738505361,0.0495,84713.0,84711.0,0.011804]
["bitfinex","BTCUSD",1744738505735,0.058403,84719.0,84712.0,0.24317037]
["bitfinex","BTCUSD",1744738505736,0.011804,84716.0,84712.0,0.24317037]
["bitfinex","BTCUSD",1744738505865,0.23609,84714.0,84712.0,0.00707737]
["bitfinex","BTCUSD",1744738506728,0.00870383,84714.0,84713.0,0.236091]
["bitfinex","BTCUSD",1744738506928,0.00870383,84714.0,84712.0,0.00707737]
["bitfinex","BTCUSD",1744738506929,0.01170383,84714.0,84712.0,0.24317037]
["bitfinex","BTCUSD",1744738507086,0.01170383,84714.0,84710.0,0.011804]
["bitfinex","BTCUSD",1744738507087,0.239088,84714.0,84713.0,0.00703785]
["bitfinex","BTCUSD",1744738507530,0.236091,84713.0,84712.0,0.001]
["bitfinex","BTCUSD",1744738507891,0.236094,84712.0,84710.0,0.011804]
["bitfinex","BTCUSD",1744738508271,0.236099,84710.0,84707.0,0.247911]
["bitfinex","BTCUSD",1744738508473,0.236102,84709.0,84707.0,0.12084154]
["bitfinex","BTCUSD",1744738508672,0.011804,84710.0,84707.0,0.12084154]
["bitfinex","BTCUSD",1744738508935,0.011804,84710.0,84708.0,0.236103]
["bitfinex","BTCUSD",1744738509155,0.236102,84709.0,84707.0,0.12084154]
["bitfinex","BTCUSD",1744738509358,0.2479,84711.0,84707.0,0.12084154]
["bitfinex","BTCUSD",1744738509528,0.011807,84694.0,84690.0,0.0004219]
["bitfinex","BTCUSD",1744738509710,0.236138,84696.0,84691.0,0.36879854]
["bitfinex","BTCUSD",1744738509913,0.247938,84699.0,84694.0,0.24795]
["bitfinex","BTCUSD",1744738510113,0.011806,84698.0,84693.0,0.247953]
["bitfinex","BTCUSD",1744738510387,0.247935,84700.0,84695.0,0.011807]
["bitfinex","BTCUSD",1744738510563,0.011805,84709.0,84704.0,0.247921]
["bitfinex","BTCUSD",1744738510766,0.011805,84709.0,84700.0,0.011806]
["bitfinex","BTCUSD",1744738510767,0.236119,84703.0,84700.0,0.011806]
["bitfinex","BTCUSD",1744738510977,0.247924,84703.0,84699.0,0.011806]
["bitfinex","BTCUSD",1744738511146,0.247928,84702.0,84698.0,0.247939]
["bitfinex","BTCUSD",1744738511581,0.247924,84703.0,84699.0,0.247934]
["bitfinex","BTCUSD",1744738511744,0.247924,84703.0,84700.0,0.236127]
["bitfinex","BTCUSD",1744738512167,0.236122,84702.0,84699.0,0.247934]
["bitfinex","BTCUSD",1744738512518,0.011806,84702.0,84699.0,0.011806]
["bitfinex","BTCUSD",1744738512849,0.02052484,84702.0,84699.0,0.011806]
["bitfinex","BTCUSD",1744738513048,0.02052484,84702.0,84700.0,0.001]
["bitfinex","BTCUSD",1744738513472,0.247933,84701.0,84698.0,0.011806]
["bitfinex","BTCUSD",1744738513668,0.247933,84701.0,84699.0,0.004]
["bitfinex","BTCUSD",1744738513999,0.02052484,84702.0,84699.0,0.004]
["bitfinex","BTCUSD",1744738514167,0.00045976,84717.0,84710.0,0.011804]
["bitfinex","BTCUSD",1744738514372,0.247895,84714.0,84708.0,0.011805]
["bitfinex","BTCUSD",1744738514537,0.236094,84712.0,84709.0,0.236101]
["bitfinex","BTCUSD",1744738514742,0.247898,84712.0,84710.0,0.00702227]
["bitfinex","BTCUSD",1744738515163,0.236096,84711.0,84710.0,0.00702227]
["bitfinex","BTCUSD",1744738515409,0.02277321,84716.0,84713.0,0.011804]
["bitfinex","BTCUSD",1744738515569,0.236088,84714.0,84712.0,0.011804]
["bitfinex","BTCUSD",1744738515774,0.002,84712.0,84711.0,0.2479]
["bitfinex","BTCUSD",1744738516151,0.238094,84712.0,84710.0,0.001]
["bitfinex","BTCUSD",1744738516351,0.238096,84711.0,84710.0,0.001]
["bitfinex","BTCUSD",1744738516549,0.236096,84711.0,84710.0,0.001]
["bitfinex","BTCUSD",1744738516751,0.247895,84713.0,84710.0,0.247903]
["bitfinex","BTCUSD",1744738517266,0.247895,84713.0,84711.0,0.001]
["bitfinex","BTCUSD",1744738517458,0.236094,84712.0,84711.0,0.001]
["bitfinex","BTCUSD",1744738517678,0.236094,84712.0,84709.0,0.247907]
["bitfinex","BTCUSD",1744738517906,0.238094,84712.0,84709.0,0.247907]
["bitfinex","BTCUSD",1744738518073,0.236094,84712.0,84709.0,0.247907]
["bitfinex","BTCUSD",1744738518308,0.247895,84713.0,84710.0,0.247901]
["bitfinex","BTCUSD",1744738518543,0.249895,84713.0,84710.0,0.247901]
["bitfinex","BTCUSD",1744738518719,0.247895,84713.0,84710.0,0.247901]
["bitfinex","BTCUSD",1744738519068,0.002,84712.0,84710.0,0.248901]
["bitfinex","BTCUSD",1744738519310,0.238094,84712.0,84710.0,0.012804]
["bitfinex","BTCUSD",1744738519828,0.238094,84712.0,84711.0,0.00703544]
["bitfinex","BTCUSD",1744738520020,0.238094,84712.0,84709.0,0.247907]
["bitfinex","BTCUSD",1744738520179,0.238094,84712.0,84711.0,0.00703983]
["bitfinex","BTCUSD",1744738520382,0.238094,84712.0,84710.0,0.001]
["bitfinex","BTCUSD",1744738520583,0.236096,84711.0,84710.0,0.001]
["bitfinex","BTCUSD",1744738521721,0.236119,84703.0,84701.0,0.011806]
["bitfinex","BTCUSD",1744738521942,0.247922,84704.0,84702.0,0.12084154]
["bitfinex","BTCUSD",1744738522373,0.236119,84703.0,84700.0,0.247932]
["bitfinex","BTCUSD",1744738522580,0.247911,84708.0,84704.0,0.011805]
["bitfinex","BTCUSD",1744738522734,0.247915,84708.0,84705.0,0.011805]
["bitfinex","BTCUSD",1744738522952,0.247915,84707.0,84704.0,0.236113]
["bitfinex","BTCUSD",1744738523167,0.236111,84706.0,84704.0,0.236113]
["bitfinex","BTCUSD",1744738523369,0.236111,84706.0,84703.0,0.011805]
["bitfinex","BTCUSD",1744738523566,0.011805,84708.0,84704.0,0.011805]
["bitfinex","BTCUSD",1744738523780,0.011805,84707.0,84704.0,0.013805]
["bitfinex","BTCUSD",1744738523980,0.236111,84706.0,84704.0,0.013805]
["bitfinex","BTCUSD",1744738524188,0.247903,84710.0,84706.0,0.247915]
["bitfinex","BTCUSD",1744738524413,0.247895,84713.0,84711.0,0.236096]
["bitfinex","BTCUSD",1744738524581,0.011804,84711.0,84706.0,0.011805]
["bitfinex","BTCUSD",1744738524772,0.236104,84709.0,84706.0,0.011805]
["bitfinex","BTCUSD",1744738524967,0.236105,84708.0,84706.0,0.011805]
["bitfinex","BTCUSD",1744738525419,0.236109,84707.0,84703.0,0.013805]
["bitfinex","BTCUSD",1744738525643,0.247909,84709.0,84704.0,0.247919]
["bitfinex","BTCUSD",1744738525644,0.247912,84708.0,84704.0,0.247919]
["bitfinex","BTCUSD",1744738526019,0.011806,84702.0,84699.0,0.247934]
["bitfinex","BTCUSD",1744738526358,0.011805,84707.0,84706.0,0.002]
["bitfinex","BTCUSD",1744738526359,0.247913,84707.0,84706.0,0.002]
["bitfinex","BTCUSD",1744738526948,0.247913,84707.0,84700.0,0.13264754]
["bitfinex","BTCUSD",1744738526949,0.236116,84704.0,84700.0,0.13264754]
["bitfinex","BTCUSD",1744738527276,0.011805,84705.0,84702.0,0.236119]
["bitfinex","BTCUSD",1744738527477,0.236116,84704.0,84703.0,0.12084154]
["bitfinex","BTCUSD",1744738527619,0.24792,84705.0,84703.0,0.12084154]
["bitfinex","BTCUSD",1744738527825,0.24792,84705.0,84701.0,0.24793]
["bitfinex","BTCUSD",1744738527826,0.23612,84703.0,84701.0,0.011806]
["bitfinex","BTCUSD",1744738528819,0.236121,84702.0,84700.0,0.003]
["bitfinex","BTCUSD",1744738528970,0.236121,84702.0,84700.0,0.238127]
["bitfinex","BTCUSD",1744738529136,0.236121,84702.0,84701.0,0.001]
["bitfinex","BTCUSD",1744738530510,0.23613,84699.0,84697.0,0.4184]
["bitfinex","BTCUSD",1744738530683,0.23613,84699.0,84696.0,0.247942]
["bitfinex","BTCUSD",1744738531059,0.011806,84700.0,84696.0,0.011806]
["bitfinex","BTCUSD",1744738531263,0.011805,84703.0,84696.0,0.011806]
["bitfinex","BTCUSD",1744738531264,0.011805,84703.0,84701.0,0.236124]
["bitfinex","BTCUSD",1744738531474,0.011805,84706.0,84702.0,0.011806]
["bitfinex","BTCUSD",1744738531671,0.236114,84705.0,84702.0,0.247925]
["bitfinex","BTCUSD",1744738531870,0.236117,84704.0,84701.0,0.011806]
["bitfinex","BTCUSD",1744738532237,0.247916,84706.0,84702.0,0.01880006]
["bitfinex","BTCUSD",1744738532509,0.236113,84706.0,84703.0,0.236116]
["bitfinex","BTCUSD",1744738532732,0.236113,84706.0,84704.0,0.236115]
["bitfinex","BTCUSD",1744738532876,0.247915,84707.0,84704.0,0.25492284]
["bitfinex","BTCUSD",1744738533084,0.011804,84710.0,84705.0,0.247915]
["bitfinex","BTCUSD",1744738533085,0.247904,84710.0,84705.0,0.247915]
["bitfinex","BTCUSD",1744738533289,0.236108,84707.0,84705.0,0.25492524]
["bitfinex","BTCUSD",1744738533514,0.24834476,84717.0,84714.0,0.236087]
["bitfinex","BTCUSD",1744738533835,0.011804,84716.0,84715.0,0.00704676]
["bitfinex","BTCUSD",1744738534183,0.00045976,84717.0,84713.0,0.247894]
["bitfinex","BTCUSD",1744738534395,0.236083,84716.0,84714.0,0.25494115]
["bitfinex","BTCUSD",1744738534591,0.236085,84715.0,84714.0,0.00705115]
["bitfinex","BTCUSD",1744738534992,0.011804,84714.0,84709.0,0.247905]
["bitfinex","BTCUSD",1744738535197,0.011804,84713.0,84710.0,0.00703798]
["bitfinex","BTCUSD",1744738535642,0.236096,84711.0,84710.0,0.00703798]
["bitfinex","BTCUSD",1744738536037,0.236101,84710.0,84706.0,0.011805]
["bitfinex","BTCUSD",1744738536615,0.236101,84710.0,84705.0,0.011805]
["bitfinex","BTCUSD",1744738536616,0.236106,84708.0,84705.0,0.247917]
["bitfinex","BTCUSD",1744738536950,0.23611,84706.0,84703.0,0.011805]
["bitfinex","BTCUSD",1744738537170,0.247913,84707.0,84704.0,0.236115]
["bitfinex","BTCUSD",1744738537335,0.236112,84706.0,84703.0,0.011805]
["bitfinex","BTCUSD",1744738537559,0.247917,84706.0,84703.0,0.247921]
["bitfinex","BTCUSD",1744738538086,0.247909,84709.0,84706.0,0.23611]
["bitfinex","BTCUSD",1744738538658,0.236105,84708.0,84704.0,0.247919]
["bitfinex","BTCUSD",1744738539747,0.236105,84708.0,84705.0,0.236113]
["bitfinex","BTCUSD",1744738539941,0.24791,84708.0,84705.0,0.236113]
["bitfinex","BTCUSD",1744738540141,0.012805,84709.0,84705.0,0.011805]
["bitfinex","BTCUSD",1744738540343,0.001,84709.0,84706.0,0.013805]
["bitfinex","BTCUSD",1744738540613,0.248909,84709.0,84706.0,0.013805]
["bitfinex","BTCUSD",1744738540806,0.247909,84709.0,84706.0,0.23811]
["bitfinex","BTCUSD",1744738541183,0.236107,84708.0,84706.0,0.002]
["bitfinex","BTCUSD",1744738541388,0.236107,84708.0,84705.0,0.247918]
["bitfinex","BTCUSD",1744738542626,0.236109,84707.0,84705.0,0.011805]
["bitfinex","BTCUSD",1744738542829,0.236109,84707.0,84705.0,0.013805]
["bitfinex","BTCUSD",1744738543450,0.011804,84712.0,84708.0,0.236102]
["bitfinex","BTCUSD",1744738543650,0.247902,84711.0,84708.0,0.236102]
["bitfinex","BTCUSD",1744738544198,0.236086,84715.0,84707.0,0.236107]
["bitfinex","BTCUSD",1744738544199,0.011804,84715.0,84707.0,0.236107]
["bitfinex","BTCUSD",1744738544402,0.236091,84713.0,84710.0,0.011804]
["bitfinex","BTCUSD",1744738544601,0.236091,84713.0,84710.0,0.247903]
["bitfinex","BTCUSD",1744738544863,0.001,84711.0,84710.0,0.247903]
["bitfinex","BTCUSD",1744738545014,0.011804,84715.0,84711.0,0.011804]
["bitfinex","BTCUSD",1744738545222,0.236083,84716.0,84712.0,0.011804]
["bitfinex","BTCUSD",1744738545418,0.236088,84714.0,84712.0,0.011804]
["bitfinex","BTCUSD",1744738545618,0.236088,84714.0,84713.0,0.00703983]
["bitfinex","BTCUSD",1744738546070,0.247887,84716.0,84714.0,0.236088]
["bitfinex","BTCUSD",1744738546304,0.0093848,84717.0,84714.0,0.247892]
["bitfinex","BTCUSD",1744738546478,0.0093848,84717.0,84716.0,0.236082]
["bitfinex","BTCUSD",1744738546839,0.0093848,84717.0,84716.0,0.2431394]
["bitfinex","BTCUSD",1744738547040,0.0093848,84717.0,84716.0,0.26366062]
["bitfinex","BTCUSD",1744738547542,0.2454648,84717.0,84716.0,0.02757862]
["bitfinex","BTCUSD",1744738547983,0.2494648,84717.0,84716.0,0.02757862]
["bitfinex","BTCUSD",1744738548157,0.0133848,84717.0,84716.0,0.02757862]
["bitfinex","BTCUSD",1744738549201,0.2454648,84717.0,84716.0,0.02757862]
["bitfinex","BTCUSD",1744738549501,0.2454648,84717.0,84716.0,0.02857862]
["bitfinex","BTCUSD",1744738551076,0.2474648,84717.0,84716.0,0.02857862]
["bitfinex","BTCUSD",1744738551294,0.2474648,84717.0,84716.0,0.02152122]
["bitfinex","BTCUSD",1744738553144,0.2474648,84717.0,84716.0,0.02856492]
["bitfinex","BTCUSD",1744738553345,0.2474648,84717.0,84716.0,0.02152122]
["bitfinex","BTCUSD",1744738554115,0.2474648,84717.0,84716.0,0.02856492]
["bitfinex","BTCUSD",1744738555308,0.2474648,84717.0,84716.0,0.02152122]
["bitfinex","BTCUSD",1744738556334,0.00245976,84717.0,84716.0,0.02152122]
["bitfinex","BTCUSD",1744738556532,0.00245976,84717.0,84716.0,0.25760322]
["bitfinex","BTCUSD",1744738556732,0.00245976,84717.0,84716.0,0.02856492]
["bitfinex","BTCUSD",1744738557031,0.00245976,84717.0,84716.0,0.26464692]
["bitfinex","BTCUSD",1744738557701,0.00245976,84717.0,84716.0,0.4450021]
["bitfinex","BTCUSD",1744738558462,0.00245976,84717.0,84716.0,0.4440021]
["bitfinex","BTCUSD",1744738558662,0.00245976,84717.0,84716.0,0.4460021]
["bitfinex","BTCUSD",1744738558886,0.00045976,84717.0,84716.0,0.4460021]
["bitfinex","BTCUSD",1744738559086,0.00145976,84717.0,84716.0,1.2044021]
["bitfinex","BTCUSD",1744738560124,0.00145976,84717.0,84716.0,1.2024021]
["bitfinex","BTCUSD",1744738560314,0.00145976,84717.0,84716.0,1.2054021]
["bitfinex","BTCUSD",1744738560948,0.00045976,84717.0,84716.0,1.2024021]
["bitfinex","BTCUSD",1744738561075,0.00245976,84717.0,84716.0,1.2114021]
["bitfinex","BTCUSD",1744738562594,0.00245976,84717.0,84716.0,1.19958846]
["bitfinex","BTCUSD",1744738562789,0.00245976,84717.0,84716.0,0.81188846]
["bitfinex","BTCUSD",1744738563259,0.23853976,84717.0,84716.0,0.45496492]
["bitfinex","BTCUSD",1744738563464,0.23853976,84717.0,84716.0,0.03656492]
["bitfinex","BTCUSD",1744738563587,0.23853976,84717.0,84716.0,0.0160437]
["bitfinex","BTCUSD",1744738563793,0.23853976,84717.0,84716.0,0.009]
["bitfinex","BTCUSD",1744738564185,0.23753976,84717.0,84716.0,0.005]
["bitfinex","BTCUSD",1744738564487,0.23753976,84717.0,84716.0,0.008]
["bitfinex","BTCUSD",1744738564689,0.23653976,84717.0,84716.0,0.003]
["bitfinex","BTCUSD",1744738564891,0.23653976,84717.0,84716.0,0.006]
["bitfinex","BTCUSD",1744738565090,0.28463976,84717.0,84716.0,0.006]
["bitfinex","BTCUSD",1744738566090,0.0224147,84717.0,84716.0,0.006]
["bitfinex","BTCUSD",1744738566295,0.0224147,84717.0,84715.0,0.236084]
["bitfinex","BTCUSD",1744738566492,0.0254147,84717.0,84716.0,0.00694267]
["bitfinex","BTCUSD",1744738566702,0.0254147,84717.0,84716.0,0.00794267]
["bitfinex","BTCUSD",1744738567103,0.00345976,84717.0,84716.0,0.00794267]
["bitfinex","BTCUSD",1744738567683,0.00045976,84717.0,84716.0,0.00694267]
["bitfinex","BTCUSD",1744738568074,0.23653976,84717.0,84715.0,0.002]
["bitfinex","BTCUSD",1744738568293,0.23653976,84717.0,84716.0,0.00696901]
["bitfinex","BTCUSD",1744738569439,0.247894,84714.0,84711.0,0.2479]
["bitfinex","BTCUSD",1744738569681,0.236091,84713.0,84712.0,0.00695144]
["bitfinex","BTCUSD",1744738569878,0.011804,84716.0,84713.0,0.23609]
["bitfinex","BTCUSD",1744738570036,0.011804,84716.0,84712.0,0.25484844]
["bitfinex","BTCUSD",1744738570240,0.236088,84714.0,84712.0,0.00695144]
["bitfinex","BTCUSD",1744738570479,0.247903,84711.0,84708.0,0.011805]
["bitfinex","BTCUSD",1744738570729,0.247903,84711.0,84707.0,0.011805]
["bitfinex","BTCUSD",1744738570730,0.011804,84711.0,84707.0,0.011805]
["bitfinex","BTCUSD",1744738570902,0.236099,84710.0,84707.0,0.011805]
["bitfinex","BTCUSD",1744738571102,0.011805,84709.0,84704.0,0.247921]
["bitfinex","BTCUSD",1744738571305,0.236105,84708.0,84706.0,0.23611]
["bitfinex","BTCUSD",1744738571523,0.011805,84709.0,84708.0,0.002]
["bitfinex","BTCUSD",1744738571720,0.247907,84709.0,84708.0,0.002]
["bitfinex","BTCUSD",1744738572065,0.011805,84705.0,84701.0,0.236123]
["bitfinex","BTCUSD",1744738572413,0.236121,84703.0,84699.0,0.236129]
["bitfinex","BTCUSD",1744738572891,0.011806,84702.0,84699.0,0.011806]
["bitfinex","BTCUSD",1744738573367,0.236124,84701.0,84699.0,0.011806]
["bitfinex","BTCUSD",1744738573764,0.236124,84701.0,84699.0,0.247936]
["bitfinex","BTCUSD",1744738574364,0.00870524,84705.0,84701.0,0.011806]
["bitfinex","BTCUSD",1744738574576,0.247899,84712.0,84707.0,0.236106]
["bitfinex","BTCUSD",1744738574747,0.00877517,84712.0,84710.0,0.011804]
["bitfinex","BTCUSD",1744738575066,0.236094,84712.0,84709.0,0.247906]
["bitfinex","BTCUSD",1744738575299,0.011804,84712.0,84703.0,0.247924]
["bitfinex","BTCUSD",1744738575488,0.011805,84709.0,84705.0,0.011805]
["bitfinex","BTCUSD",1744738575643,0.247907,84709.0,84706.0,0.35695054]
["bitfinex","BTCUSD",1744738575856,0.247907,84709.0,84706.0,0.35695154]
["bitfinex","BTCUSD",1744738575857,0.236106,84708.0,84706.0,0.35695154]
["bitfinex","BTCUSD",1744738576082,0.247907,84709.0,84706.0,0.35695154]
["bitfinex","BTCUSD",1744738576326,0.247918,84706.0,84702.0,0.23612]
["bitfinex","BTCUSD",1744738576546,0.236115,84705.0,84702.0,0.23612]
["bitfinex","BTCUSD",1744738576832,0.011806,84702.0,84699.0,0.014806]
["bitfinex","BTCUSD",1744738576984,0.24793,84702.0,84699.0,0.011806]
["bitfinex","BTCUSD",1744738577205,0.24793,84702.0,84699.0,0.247933]
["bitfinex","BTCUSD",1744738577381,0.011806,84702.0,84700.0,0.236126]
["bitfinex","BTCUSD",1744738577897,0.247921,84705.0,84701.0,0.247928]
["bitfinex","BTCUSD",1744738578095,0.236111,84706.0,84703.0,0.247924]
["bitfinex","BTCUSD",1744738578331,0.236119,84703.0,84701.0,0.24793]
["bitfinex","BTCUSD",1744738578970,0.236118,84704.0,84701.0,0.24793]
["bitfinex","BTCUSD",1744738579138,0.247919,84705.0,84702.0,0.23612]
["bitfinex","BTCUSD",1744738579346,0.247921,84704.0,84700.0,0.002]
["bitfinex","BTCUSD",1744738579522,0.236119,84703.0,84700.0,0.238125]
["bitfinex","BTCUSD",1744738579923,0.236119,84703.0,84701.0,0.00694664]
["bitfinex","BTCUSD",1744738579924,0.236123,84702.0,84701.0,0.00694664]
["bitfinex","BTCUSD",1744738580124,0.011805,84703.0,84701.0,0.24607064]
["bitfinex","BTCUSD",1744738580329,0.247924,84703.0,84701.0,0.24607064]
["bitfinex","BTCUSD",1744738580530,0.236121,84702.0,84701.0,0.01194664]
["bitfinex","BTCUSD",1744738581153,0.247924,84703.0,84701.0,0.01194664]
["bitfinex","BTCUSD",1744738581363,0.236121,84702.0,84701.0,0.01194664]
["bitfinex","BTCUSD",1744738584451,0.247924,84703.0,84701.0,0.01194664]
["bitfinex","BTCUSD",1744738584652,0.247924,84703.0,84701.0,0.01494664]
["bitfinex","BTCUSD",1744738584867,0.236121,84702.0,84701.0,0.01494664]
["bitfinex","BTCUSD",1744738586166,0.236121,84702.0,84701.0,0.00894664]
["bitfinex","BTCUSD",1744738586969,0.236121,84702.0,84701.0,0.00694664]
["bitfinex","BTCUSD",1744738587168,0.236121,84702.0,84701.0,0.00894664]
["bitfinex","BTCUSD",1744738587369,0.236121,84702.0,84701.0,0.002]
["bitfinex","BTCUSD",1744738587574,0.236121,84702.0,84701.0,0.01199054]
["bitfinex","BTCUSD",1744738587799,0.236121,84702.0,84701.0,0.005]
["bitfinex","BTCUSD",1744738587946,0.247924,84703.0,84701.0,0.01199054]
["bitfinex","BTCUSD",1744738588147,0.247924,84703.0,84701.0,0.005]
["bitfinex","BTCUSD",1744738588148,0.236121,84702.0,84701.0,0.005]
["bitfinex","BTCUSD",1744738589027,0.247924,84703.0,84701.0,0.005]
["bitfinex","BTCUSD",1744738589148,0.247924,84703.0,84701.0,0.002]
["bitfinex","BTCUSD",1744738589354,0.0492,84713.0,84707.0,0.011805]
["bitfinex","BTCUSD",1744738589558,0.011804,84713.0,84709.0,0.247907]
["bitfinex","BTCUSD",1744738589762,0.247893,84714.0,84711.0,0.236094]
["bitfinex","BTCUSD",1744738589957,0.236089,84714.0,84711.0,0.236094]
["bitfinex","BTCUSD",1744738590432,0.00045976,84717.0,84716.0,0.236082]
["bitfinex","BTCUSD",1744738590884,0.00045976,84717.0,84716.0,0.35692354]
["bitfinex","BTCUSD",1744738591088,0.00045976,84717.0,84716.0,0.36895032]
["bitfinex","BTCUSD",1744738591480,0.00045976,84717.0,84716.0,0.35692354]
["bitfinex","BTCUSD",1744738591881,0.00345976,84717.0,84716.0,0.35692354]
["bitfinex","BTCUSD",1744738592510,0.00345976,84717.0,84716.0,0.236082]
["bitfinex","BTCUSD",1744738593080,0.00045976,84717.0,84716.0,0.236082]
["bitfinex","BTCUSD",1744738593488,0.00045976,84717.0,84716.0,0.238082]
["bitfinex","BTCUSD",1744738593847,0.00045976,84717.0,84716.0,0.35892354]
["bitfinex","BTCUSD",1744738594251,0.00045976,84717.0,84716.0,0.40712354]
["bitfinex","BTCUSD",1744738594545,0.00045976,84717.0,84716.0,0.45402354]
["bitfinex","BTCUSD",1744738594981,0.00045976,84717.0,84716.0,0.87936891]
["bitfinex","BTCUSD",1744738595537,0.00045976,84717.0,84716.0,0.87736891]
["bitfinex","BTCUSD",1744738595919,0.00045976,84717.0,84716.0,0.88036891]
["bitfinex","BTCUSD",1744738596322,0.00045976,84717.0,84716.0,0.88236891]
["bitfinex","BTCUSD",1744738602824,0.00045976,84717.0,84716.0,1.22236891]
["bitfinex","BTCUSD",1744738603607,0.00045976,84717.0,84716.0,1.22036891]
["bitfinex","BTCUSD",1744738604060,0.00045976,84717.0,84716.0,1.22436891]
["bitfinex","BTCUSD",1744738604176,7.6e-07,84717.0,84716.0,1.23890976]
["bitfinex","BTCUSD",1744738604381,7.6e-07,84717.0,84716.0,1.23590976]
["bitfinex","BTCUSD",1744738605578,7.6e-07,84717.0,84716.0,1.23190976]
["bitfinex","BTCUSD",1744738605761,7.6e-07,84717.0,84716.0,1.23490976]
["bitfinex","BTCUSD",1744738605986,7.6e-07,84717.0,84716.0,1.23990976]
["bitfinex","BTCUSD",1744738606191,7.6e-07,84717.0,84716.0,1.23490976]
["bitfinex","BTCUSD",1744738606394,7.6e-07,84717.0,84716.0,1.23790976]
["bitfinex","BTCUSD",1744738606601,7.6e-07,84717.0,84716.0,1.24390976]
["bitfinex","BTCUSD",1744738607093,7.6e-07,84717.0,84716.0,1.23790976]
["bitfinex","BTCUSD",1744738607267,0.000844,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744738607468,0.000844,84733.0,84732.0,0.9181595]
["bitfinex","BTCUSD",1744738607674,0.000844,84733.0,84732.0,0.92257914]
["bitfinex","BTCUSD",1744738609075,0.000844,84733.0,84732.0,0.93257914]
["bitfinex","BTCUSD",1744738610016,0.000745,84733.0,84732.0,0.93257914]
["bitfinex","BTCUSD",1744738610607,0.000745,84733.0,84732.0,0.97867914]
["bitfinex","BTCUSD",1744738611405,0.000745,84733.0,84732.0,1.31867914]
["bitfinex","BTCUSD",1744738611602,0.000844,84743.0,84734.0,0.576032]
["bitfinex","BTCUSD",1744738611721,0.000844,84743.0,84734.0,0.69687354]
["bitfinex","BTCUSD",1744738611922,0.000844,84743.0,84734.0,0.70361147]
["bitfinex","BTCUSD",1744738612998,0.000844,84743.0,84734.0,0.71061147]
["bitfinex","BTCUSD",1744738612999,0.0018444,84735.0,84734.0,0.71061147]
["bitfinex","BTCUSD",1744738613502,0.0008444,84735.0,84734.0,0.70361147]
["bitfinex","BTCUSD",1744738613806,0.0028444,84735.0,84734.0,0.71761147]
["bitfinex","BTCUSD",1744738614330,0.0028444,84735.0,84734.0,1.13601147]
["bitfinex","BTCUSD",1744738614850,0.0018444,84735.0,84734.0,1.12801147]
["bitfinex","BTCUSD",1744738615277,0.0028444,84735.0,84734.0,1.13501147]
["bitfinex","BTCUSD",1744738615874,0.0028444,84735.0,84734.0,1.15541687]
["bitfinex","BTCUSD",1744738617507,0.00164358,84735.0,84734.0,1.15541687]
["bitfinex","BTCUSD",1744738620051,0.00164358,84735.0,84734.0,1.29593687]
["bitfinex","BTCUSD",1744738621035,0.00064358,84735.0,84734.0,1.14841687]
["bitfinex","BTCUSD",1744738621293,0.000844,84743.0,84742.0,0.23601]
["bitfinex","BTCUSD",1744738621871,0.000844,84743.0,84742.0,0.24269414]
["bitfinex","BTCUSD",1744738622513,0.000844,84743.0,84742.0,0.24469414]
["bitfinex","BTCUSD",1744738626083,0.000844,84743.0,84742.0,0.36553568]
["bitfinex","BTCUSD",1744738628184,0.000844,84743.0,84742.0,0.3772422]
["bitfinex","BTCUSD",1744738628510,0.000844,84743.0,84742.0,0.7172422]
["bitfinex","BTCUSD",1744738629348,0.000844,84743.0,84742.0,1.1356422]
["bitfinex","BTCUSD",1744738629467,0.000844,84743.0,84742.0,1.1336422]
["bitfinex","BTCUSD",1744738629682,0.000844,84746.0,84745.0,0.576002]
["bitfinex","BTCUSD",1744738629885,0.000844,84746.0,84745.0,0.69684354]
["bitfinex","BTCUSD",1744738630093,0.000844,84746.0,84745.0,0.75148701]
["bitfinex","BTCUSD",1744738630270,0.000844,84746.0,84745.0,0.76602786]
["bitfinex","BTCUSD",1744738631427,0.000844,84746.0,84745.0,0.77002786]
["bitfinex","BTCUSD",1744738631845,0.000844,84746.0,84745.0,0.77502786]
["bitfinex","BTCUSD",1744738634944,0.000844,84746.0,84745.0,1.19342786]
["bitfinex","BTCUSD",1744738645183,0.000844,84746.0,84745.0,1.18442786]
["bitfinex","BTCUSD",1744738645467,0.001844,84746.0,84745.0,1.2118872]
["bitfinex","BTCUSD",1744738646949,0.001844,84746.0,84745.0,1.2178872]
["bitfinex","BTCUSD",1744738647150,0.001844,84746.0,84745.0,1.3591272]
["bitfinex","BTCUSD",1744738651611,0.001844,84746.0,84745.0,1.3111272]
["bitfinex","BTCUSD",1744738652457,0.001844,84746.0,84745.0,1.1698872]
["bitfinex","BTCUSD",1744738652755,0.001844,84746.0,84745.0,1.3111272]
["bitfinex","BTCUSD",1744738655821,0.001844,84746.0,84745.0,1.3094072]
["bitfinex","BTCUSD",1744738658184,0.001844,84746.0,84745.0,1.28894786]
["bitfinex","BTCUSD",1744738662559,0.001844,84746.0,84745.0,1.27440701]
["bitfinex","BTCUSD",1744738666964,0.001844,84746.0,84745.0,1.13488701]
["bitfinex","BTCUSD",1744738673660,0.001844,84746.0,84745.0,1.14942786]
["bitfinex","BTCUSD",1744738680425,0.001844,84746.0,84745.0,1.16047321]
["bitfinex","BTCUSD",1744738680839,0.001844,84746.0,84745.0,1.18098512]
["bitfinex","BTCUSD",1744738684718,0.001844,84746.0,84745.0,1.16993977]
["bitfinex","BTCUSD",1744738685338,0.001844,84746.0,84745.0,1.15539892]
["bitfinex","BTCUSD",1744738688087,0.0470031,84764.0,84763.0,0.235952]
["bitfinex","BTCUSD",1744738688406,0.04714103,84764.0,84763.0,0.80227774]
["bitfinex","BTCUSD",1744738689502,0.04714103,84764.0,84763.0,0.80427774]
["bitfinex","BTCUSD",1744738689867,0.04714103,84764.0,84763.0,0.56832574]
["bitfinex","BTCUSD",1744738690586,0.04714103,84764.0,84763.0,0.80427774]
["bitfinex","BTCUSD",1744738690802,0.04714103,84764.0,84763.0,0.78476583]
["bitfinex","BTCUSD",1744738690996,0.04714103,84764.0,84763.0,0.54881383]
["bitfinex","BTCUSD",1744738691467,0.28309003,84764.0,84763.0,0.42797229]
["bitfinex","BTCUSD",1744738691600,0.32899003,84764.0,84763.0,0.42797229]
["bitfinex","BTCUSD",1744738693580,0.32899003,84764.0,84763.0,0.00957229]
["bitfinex","BTCUSD",1744738694414,0.32899003,84764.0,84763.0,0.003]
["bitfinex","BTCUSD",1744738702015,0.32899003,84764.0,84763.0,0.00962888]
["bitfinex","BTCUSD",1744738702297,0.32899003,84764.0,84763.0,0.003]
["bitfinex","BTCUSD",1744738702798,0.32899003,84764.0,84763.0,0.00962888]
["bitfinex","BTCUSD",1744738702994,0.32899003,84764.0,84763.0,0.003]
["bitfinex","BTCUSD",1744738703146,0.32899003,84764.0,84763.0,0.00962888]
["bitfinex","BTCUSD",1744738703346,0.32899003,84764.0,84763.0,0.003]
["bitfinex","BTCUSD",1744738703585,0.32899003,84764.0,84763.0,0.00962888]
["bitfinex","BTCUSD",1744738703739,0.32899003,84764.0,84763.0,0.003]
["bitfinex","BTCUSD",1744738703943,0.32899003,84764.0,84763.0,0.00962888]
["bitfinex","BTCUSD",1744738704140,0.32899003,84764.0,84763.0,0.003]
["bitfinex","BTCUSD",1744738704427,0.32899003,84764.0,84763.0,0.00962888]
["bitfinex","BTCUSD",1744738704545,0.32899003,84764.0,84763.0,0.003]
["bitfinex","BTCUSD",1744738704740,0.32899003,84764.0,84763.0,0.00962888]
["bitfinex","BTCUSD",1744738704946,0.32899003,84764.0,84763.0,0.003]
["bitfinex","BTCUSD",1744738705624,0.32899003,84764.0,84763.0,0.00962888]
["bitfinex","BTCUSD",1744738706768,0.00013793,84764.0,84763.0,0.36642242]
["bitfinex","BTCUSD",1744738722562,0.00013793,84764.0,84763.0,0.37838556]
["bitfinex","BTCUSD",1744738723162,0.00013793,84764.0,84763.0,0.38942752]
["bitfinex","BTCUSD",1744738724168,0.00013793,84764.0,84763.0,1.19302752]
["bitfinex","BTCUSD",1744738724369,0.00013793,84764.0,84763.0,1.20756837]
["bitfinex","BTCUSD",1744738724577,0.0008442,84771.0,84763.0,1.20756837]
["bitfinex","BTCUSD",1744738724578,6e-07,84780.0,84779.0,0.59044785]
["bitfinex","BTCUSD",1744738724789,6e-07,84780.0,84779.0,0.95257989]
["bitfinex","BTCUSD",1744738725018,6e-07,84780.0,84779.0,0.98412059]
["bitfinex","BTCUSD",1744738725416,6e-07,84780.0,84779.0,0.96362185]
["bitfinex","BTCUSD",1744738726017,6e-07,84780.0,84779.0,1.38402185]
["bitfinex","BTCUSD",1744738726575,6e-07,84780.0,84779.0,1.38502185]
["bitfinex","BTCUSD",1744738726779,6e-07,84780.0,84779.0,1.38402185]
["bitfinex","BTCUSD",1744738727138,6e-07,84780.0,84779.0,1.39002185]
["bitfinex","BTCUSD",1744738727303,6e-07,84780.0,84779.0,1.38402185]
["bitfinex","BTCUSD",1744738727505,6e-07,84780.0,84779.0,1.38202185]
["bitfinex","BTCUSD",1744738727750,6e-07,84780.0,84779.0,1.39002185]
["bitfinex","BTCUSD",1744738727924,6e-07,84780.0,84779.0,1.39302185]
["bitfinex","BTCUSD",1744738728323,6e-07,84780.0,84779.0,1.39002185]
["bitfinex","BTCUSD",1744738728523,6e-07,84780.0,84779.0,0.939441]
["bitfinex","BTCUSD",1744738728722,6e-07,84780.0,84779.0,0.945441]
["bitfinex","BTCUSD",1744738728923,6e-07,84780.0,84779.0,1.285441]
["bitfinex","BTCUSD",1744738729150,6e-07,84780.0,84779.0,1.279441]
["bitfinex","BTCUSD",1744738729575,6e-07,84780.0,84779.0,1.271441]
["bitfinex","BTCUSD",1744738730382,6e-07,84780.0,84779.0,1.274441]
["bitfinex","BTCUSD",1744738730976,6e-07,84780.0,84779.0,1.280441]
["bitfinex","BTCUSD",1744738731224,6e-07,84780.0,84779.0,1.26939904]
["bitfinex","BTCUSD",1744738731514,6e-07,84780.0,84779.0,1.26339904]
["bitfinex","BTCUSD",1744738731850,6e-07,84780.0,84779.0,1.26739904]
["bitfinex","BTCUSD",1744738732053,6e-07,84780.0,84779.0,1.12839904]
["bitfinex","BTCUSD",1744738732889,0.2359046,84780.0,84779.0,0.55249204]
["bitfinex","BTCUSD",1744738733214,6e-07,84780.0,84779.0,0.55249204]
["bitfinex","BTCUSD",1744738740796,6e-07,84780.0,84779.0,0.78839904]
["bitfinex","BTCUSD",1744738752442,6e-07,84780.0,84779.0,1.22359904]
["bitfinex","BTCUSD",1744738762509,6e-07,84780.0,84779.0,1.17809904]
["bitfinex","BTCUSD",1744738763140,6e-07,84780.0,84779.0,1.12839904]
["bitfinex","BTCUSD",1744738763422,6e-07,84780.0,84779.0,0.78839904]
["bitfinex","BTCUSD",1744738767392,6e-07,84780.0,84779.0,1.12839904]
["bitfinex","BTCUSD",1744738767597,6e-07,84780.0,84779.0,1.22129904]
["bitfinex","BTCUSD",1744738768297,6e-07,84780.0,84779.0,1.23583989]
["bitfinex","BTCUSD",1744738771129,6e-07,84780.0,84779.0,1.22883989]
["bitfinex","BTCUSD",1744738771543,6e-07,84780.0,84779.0,1.23283989]
["bitfinex","BTCUSD",1744738772027,6e-07,84780.0,84779.0,1.22883989]
["bitfinex","BTCUSD",1744738772227,6e-07,84780.0,84779.0,1.23483989]
["bitfinex","BTCUSD",1744738772467,6e-07,84780.0,84779.0,1.23783989]
["bitfinex","BTCUSD",1744738772730,6e-07,84780.0,84779.0,1.23483989]
["bitfinex","BTCUSD",1744738773281,6e-07,84780.0,84779.0,1.23983989]
["bitfinex","BTCUSD",1744738774096,0.0008438,84798.0,84797.0,0.575857]
["bitfinex","BTCUSD",1744738774097,4e-07,84798.0,84797.0,0.575857]
["bitfinex","BTCUSD",1744738774311,4e-07,84798.0,84797.0,1.26021829]
["bitfinex","BTCUSD",1744738774515,0.00013833,84798.0,84797.0,1.26021829]
["bitfinex","BTCUSD",1744738775117,0.00013833,84798.0,84797.0,1.30691829]
["bitfinex","BTCUSD",1744738775323,0.00013833,84798.0,84797.0,1.31091829]
["bitfinex","BTCUSD",1744738775683,0.00013833,84798.0,84797.0,1.30691829]
["bitfinex","BTCUSD",1744738775883,0.00013833,84798.0,84797.0,1.30791829]
["bitfinex","BTCUSD",1744738776081,0.00013833,84798.0,84797.0,1.31191829]
["bitfinex","BTCUSD",1744738777790,0.00013833,84798.0,84797.0,1.32645914]
["bitfinex","BTCUSD",1744738779397,0.00013833,84798.0,84797.0,1.26521829]
["bitfinex","BTCUSD",1744738785273,0.00013833,84798.0,84797.0,1.12625829]
["bitfinex","BTCUSD",1744738785450,0.00013833,84798.0,84797.0,1.26513829]
["bitfinex","BTCUSD",1744738791314,0.00013833,84798.0,84797.0,1.12625829]
["bitfinex","BTCUSD",1744738791473,0.00013833,84798.0,84797.0,1.26513829]
["bitfinex","BTCUSD",1744738791873,0.00013833,84798.0,84797.0,0.92513829]
["bitfinex","BTCUSD",1744738792196,0.28259233,84798.0,84797.0,0.55040129]
["bitfinex","BTCUSD",1744738792342,0.28259233,84798.0,84797.0,0.01115975]
["bitfinex","BTCUSD",1744738792543,0.28259233,84798.0,84797.0,0.005]
["bitfinex","BTCUSD",1744738793501,0.28259233,84798.0,84797.0,0.004]
["bitfinex","BTCUSD",1744738793734,0.235877,84790.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744738793912,0.235877,84790.0,84789.0,0.12084154]
["bitfinex","BTCUSD",1744738794755,0.283777,84790.0,84789.0,0.12084154]
["bitfinex","BTCUSD",1744738794954,0.332977,84790.0,84789.0,0.12084154]
["bitfinex","BTCUSD",1744738795924,0.332977,84790.0,84789.0,0.12525634]
["bitfinex","BTCUSD",1744738796363,0.332977,84790.0,84789.0,0.0044148]
["bitfinex","BTCUSD",1744738796768,0.332977,84790.0,84789.0,0.002]
["bitfinex","BTCUSD",1744738797546,0.334977,84790.0,84789.0,0.002]
["bitfinex","BTCUSD",1744738798161,0.332977,84790.0,84789.0,0.002]
["bitfinex","BTCUSD",1744738798339,0.235897,84783.0,84781.0,0.011795]
["bitfinex","BTCUSD",1744738798556,0.235897,84783.0,84782.0,0.12530015]
["bitfinex","BTCUSD",1744738800964,0.235897,84783.0,84782.0,0.12630015]
["bitfinex","BTCUSD",1744738801901,0.236897,84783.0,84782.0,0.12630015]
["bitfinex","BTCUSD",1744738802485,0.001,84783.0,84782.0,0.36219915]
["bitfinex","BTCUSD",1744738803009,0.001,84783.0,84782.0,0.78059915]
["bitfinex","BTCUSD",1744738803208,0.001,84783.0,84782.0,0.79211288]
["bitfinex","BTCUSD",1744738803455,0.001,84783.0,84782.0,0.79111288]
["bitfinex","BTCUSD",1744738803799,0.235863,84795.0,84792.0,0.011793]
["bitfinex","BTCUSD",1744738803994,0.235865,84794.0,84793.0,0.12084154]
["bitfinex","BTCUSD",1744738804191,0.235865,84794.0,84793.0,0.12529358]
["bitfinex","BTCUSD",1744738805317,0.285065,84794.0,84793.0,0.00445204]
["bitfinex","BTCUSD",1744738805536,0.235882,84788.0,84786.0,0.011794]
["bitfinex","BTCUSD",1744738805735,0.235882,84788.0,84787.0,0.12526439]
["bitfinex","BTCUSD",1744738807306,0.235882,84788.0,84787.0,0.00442285]
["bitfinex","BTCUSD",1744738807495,0.237882,84788.0,84787.0,0.001]
["bitfinex","BTCUSD",1744738807693,0.237882,84788.0,84787.0,0.005436]
["bitfinex","BTCUSD",1744738808240,0.283182,84788.0,84787.0,0.005436]
["bitfinex","BTCUSD",1744738808453,0.328882,84788.0,84787.0,0.001]
["bitfinex","BTCUSD",1744738809049,0.235922,84774.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744738809253,0.011795,84780.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744738809254,0.235907,84779.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744738809414,0.0453,84781.0,84776.0,0.36855154]
["bitfinex","BTCUSD",1744738809415,0.235905,84780.0,84776.0,0.36855154]
["bitfinex","BTCUSD",1744738809615,0.235905,84780.0,84777.0,0.011795]
["bitfinex","BTCUSD",1744738809818,0.235903,84781.0,84778.0,0.12084154]
["bitfinex","BTCUSD",1744738810019,0.0457,84788.0,84778.0,0.12084154]
["bitfinex","BTCUSD",1744738810020,0.0465,84786.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744738810326,0.004,84788.0,84786.0,0.235888]
["bitfinex","BTCUSD",1744738810579,0.23588,84789.0,84787.0,0.12535204]
["bitfinex","BTCUSD",1744738811338,0.0465,84792.0,84789.0,0.011793]
["bitfinex","BTCUSD",1744738811549,0.02050856,84795.0,84790.0,0.12532355]
["bitfinex","BTCUSD",1744738811750,0.00871556,84795.0,84790.0,0.12532355]
["bitfinex","BTCUSD",1744738811953,0.00013833,84798.0,84795.0,0.011793]
["bitfinex","BTCUSD",1744738812179,0.00013833,84798.0,84797.0,0.235857]
["bitfinex","BTCUSD",1744738812416,0.00013833,84798.0,84797.0,0.12084154]
["bitfinex","BTCUSD",1744738812560,0.00013833,84798.0,84797.0,0.12535423]
["bitfinex","BTCUSD",1744738812998,0.23599233,84798.0,84797.0,0.12535423]
["bitfinex","BTCUSD",1744738813829,0.23899233,84798.0,84797.0,0.12535423]
["bitfinex","BTCUSD",1744738815042,0.00313833,84798.0,84797.0,0.12535423]
["bitfinex","BTCUSD",1744738819175,0.00313833,84798.0,84797.0,0.36121123]
["bitfinex","BTCUSD",1744738820619,0.00313833,84798.0,84797.0,0.35669854]
["bitfinex","BTCUSD",1744738821086,0.00013833,84798.0,84797.0,0.77509854]
["bitfinex","BTCUSD",1744738821532,0.00013833,84798.0,84797.0,0.77809854]
["bitfinex","BTCUSD",1744738821789,0.00013833,84798.0,84797.0,0.78109854]
["bitfinex","BTCUSD",1744738823068,0.00013833,84798.0,84797.0,1.12109854]
["bitfinex","BTCUSD",1744738823325,0.00013833,84798.0,84797.0,1.11809854]
["bitfinex","BTCUSD",1744738823539,0.00013833,84798.0,84797.0,1.12009854]
["bitfinex","BTCUSD",1744738825356,0.00013833,84798.0,84797.0,1.16979854]
["bitfinex","BTCUSD",1744738825761,3.3e-07,84798.0,84797.0,1.16979854]
["bitfinex","BTCUSD",1744738825990,3.3e-07,84798.0,84797.0,1.18433939]
["bitfinex","BTCUSD",1744738832482,3.3e-07,84798.0,84797.0,1.12009854]
["bitfinex","BTCUSD",1744738832890,3.3e-07,84798.0,84797.0,1.25893854]
["bitfinex","BTCUSD",1744738833226,3.3e-07,84798.0,84797.0,0.78009854]
["bitfinex","BTCUSD",1744738833362,3.3e-07,84798.0,84797.0,0.54424154]
["bitfinex","BTCUSD",1744738833575,0.04690033,84798.0,84797.0,0.78009854]
["bitfinex","BTCUSD",1744738834277,0.04690033,84798.0,84797.0,0.77509854]
["bitfinex","BTCUSD",1744738834481,0.04690033,84798.0,84797.0,0.77709854]
["bitfinex","BTCUSD",1744738836269,3.3e-07,84798.0,84797.0,0.77709854]
["bitfinex","BTCUSD",1744738839945,3.3e-07,84798.0,84797.0,1.11709854]
["bitfinex","BTCUSD",1744738841251,3.3e-07,84798.0,84797.0,1.13163939]
["bitfinex","BTCUSD",1744738841984,3.3e-07,84798.0,84797.0,1.12963939]
["bitfinex","BTCUSD",1744738842385,3.3e-07,84798.0,84797.0,1.13263939]
["bitfinex","BTCUSD",1744738843034,3.3e-07,84798.0,84797.0,1.13463939]
["bitfinex","BTCUSD",1744738843437,3.3e-07,84799.0,84798.0,0.59039485]
["bitfinex","BTCUSD",1744738843589,3.3e-07,84799.0,84798.0,0.71123639]
["bitfinex","BTCUSD",1744738844497,3.3e-07,84799.0,84798.0,0.71323639]
["bitfinex","BTCUSD",1744738844724,3.3e-07,84799.0,84798.0,1.13463639]
["bitfinex","BTCUSD",1744738844922,3.3e-07,84799.0,84798.0,1.18273639]
["bitfinex","BTCUSD",1744738846042,3.3e-07,84799.0,84798.0,1.18073639]
["bitfinex","BTCUSD",1744738846245,3.3e-07,84799.0,84798.0,1.18373639]
["bitfinex","BTCUSD",1744738846611,3.3e-07,84799.0,84798.0,1.17773639]
["bitfinex","BTCUSD",1744738846810,3.3e-07,84799.0,84798.0,1.18473639]
["bitfinex","BTCUSD",1744738847430,3.3e-07,84799.0,84798.0,1.18073639]
["bitfinex","BTCUSD",1744738847653,3.3e-07,84799.0,84798.0,1.18473639]
["bitfinex","BTCUSD",1744738849979,3.3e-07,84799.0,84798.0,1.20541418]
["bitfinex","BTCUSD",1744738852201,3.3e-07,84799.0,84798.0,1.18473639]
["bitfinex","BTCUSD",1744738854176,3.3e-07,84799.0,84798.0,1.13663639]
["bitfinex","BTCUSD",1744738854352,3.3e-07,84799.0,84798.0,1.12209554]
["bitfinex","BTCUSD",1744738855746,3.3e-07,84799.0,84798.0,1.26089554]
["bitfinex","BTCUSD",1744738857082,3.3e-07,84799.0,84798.0,1.27543639]
["bitfinex","BTCUSD",1744738868399,6.813e-05,84814.0,84813.0,0.575812]
["bitfinex","BTCUSD",1744738868599,6.813e-05,84814.0,84813.0,1.11505354]
["bitfinex","BTCUSD",1744738869503,6.813e-05,84814.0,84813.0,1.11705354]
["bitfinex","BTCUSD",1744738870341,0.00106813,84814.0,84813.0,1.11705354]
["bitfinex","BTCUSD",1744738872216,0.05056813,84814.0,84813.0,1.11705354]
["bitfinex","BTCUSD",1744738877455,0.05056813,84814.0,84813.0,0.996212]
["bitfinex","BTCUSD",1744738878219,0.05056813,84814.0,84813.0,1.11705354]
["bitfinex","BTCUSD",1744738881364,0.00106813,84814.0,84813.0,1.11705354]
["bitfinex","BTCUSD",1744738883396,0.00106813,84814.0,84813.0,1.13777055]
["bitfinex","BTCUSD",1744738884446,0.00106813,84814.0,84813.0,1.11705354]
["bitfinex","BTCUSD",1744738886139,0.04826813,84814.0,84813.0,1.11705354]
["bitfinex","BTCUSD",1744738886524,0.04826813,84814.0,84813.0,0.77705354]
["bitfinex","BTCUSD",1744738888277,0.04826813,84814.0,84813.0,0.76305354]
["bitfinex","BTCUSD",1744738890772,0.04831408,84814.0,84813.0,0.76305354]
["bitfinex","BTCUSD",1744738891579,0.00111408,84814.0,84813.0,0.76305354]
["bitfinex","BTCUSD",1744738903122,0.28682408,84814.0,84813.0,0.4064]
["bitfinex","BTCUSD",1744738904379,0.28682408,84814.0,84813.0,0.002]
["bitfinex","BTCUSD",1744738904987,0.33652408,84814.0,84813.0,0.002]
["bitfinex","BTCUSD",1744738912036,0.235825,84809.0,84807.0,0.011791]
["bitfinex","BTCUSD",1744738912234,0.011791,84809.0,84805.0,0.247623]
["bitfinex","BTCUSD",1744738912437,0.235832,84806.0,84803.0,0.235838]
["bitfinex","BTCUSD",1744738912664,0.235835,84805.0,84804.0,0.12084154]
["bitfinex","BTCUSD",1744738912883,0.235854,84798.0,84797.0,0.4044]
["bitfinex","BTCUSD",1744738913082,0.247678,84788.0,84784.0,0.011794]
["bitfinex","BTCUSD",1744738913311,0.0486,84791.0,84790.0,0.235876]
["bitfinex","BTCUSD",1744738913860,0.0486,84791.0,84789.0,0.235878]
["bitfinex","BTCUSD",1744738914068,0.0486,84791.0,84789.0,0.35671954]
["bitfinex","BTCUSD",1744738914442,0.04964593,84791.0,84789.0,0.12084154]
["bitfinex","BTCUSD",1744738914912,0.04864593,84791.0,84789.0,0.12084154]
["bitfinex","BTCUSD",1744738915220,0.04864593,84791.0,84789.0,0.12284154]
["bitfinex","BTCUSD",1744738915359,0.04864593,84791.0,84789.0,0.35872054]
["bitfinex","BTCUSD",1744738915572,4.593e-05,84791.0,84790.0,0.235876]
["bitfinex","BTCUSD",1744738916192,0.00104593,84791.0,84790.0,0.35671754]
["bitfinex","BTCUSD",1744738916618,4.593e-05,84791.0,84790.0,0.35671754]
["bitfinex","BTCUSD",1744738916936,0.00104593,84791.0,84790.0,0.35771754]
["bitfinex","BTCUSD",1744738918772,0.00104593,84791.0,84790.0,0.69771754]
["bitfinex","BTCUSD",1744738920000,4.593e-05,84791.0,84790.0,0.69671754]
["bitfinex","BTCUSD",1744738920408,4.593e-05,84791.0,84790.0,0.69971754]
["bitfinex","BTCUSD",1744738921594,4.593e-05,84791.0,84790.0,0.70071754]
["bitfinex","BTCUSD",1744738922427,4.593e-05,84791.0,84790.0,1.10511754]
["bitfinex","BTCUSD",1744738926932,4.593e-05,84791.0,84790.0,0.52924154]
["bitfinex","BTCUSD",1744738927723,4.593e-05,84791.0,84790.0,0.76511754]
["bitfinex","BTCUSD",1744738927923,4.593e-05,84791.0,84790.0,0.76111754]
["bitfinex","BTCUSD",1744738928678,4.593e-05,84791.0,84790.0,1.10111754]
["bitfinex","BTCUSD",1744738929191,4.593e-05,84791.0,84790.0,1.10311754]
["bitfinex","BTCUSD",1744738929580,4.593e-05,84791.0,84790.0,1.15271754]
["bitfinex","BTCUSD",1744738929883,4.593e-05,84791.0,84790.0,1.15071754]
["bitfinex","BTCUSD",1744738930044,4.593e-05,84791.0,84790.0,1.15371754]
["bitfinex","BTCUSD",1744738930583,4.593e-05,84791.0,84790.0,1.15171754]
["bitfinex","BTCUSD",1744738930770,4.593e-05,84791.0,84790.0,1.15371754]
["bitfinex","BTCUSD",1744738931674,4.593e-05,84791.0,84790.0,1.15471754]
["bitfinex","BTCUSD",1744738933363,4.593e-05,84791.0,84790.0,1.10511754]
["bitfinex","BTCUSD",1744738934466,4.593e-05,84791.0,84790.0,0.76511754]
["bitfinex","BTCUSD",1744738934664,4.593e-05,84791.0,84790.0,0.76211754]
["bitfinex","BTCUSD",1744738935147,4.593e-05,84791.0,84790.0,0.76111754]
["bitfinex","BTCUSD",1744738935343,0.00104593,84791.0,84790.0,0.76111754]
["bitfinex","BTCUSD",1744738936691,0.00104593,84791.0,84790.0,0.76311754]
["bitfinex","BTCUSD",1744738937099,0.00104593,84791.0,84790.0,0.76111754]
["bitfinex","BTCUSD",1744738937459,0.00104593,84791.0,84790.0,0.76311754]
["bitfinex","BTCUSD",1744738945609,0.00104593,84791.0,84790.0,1.10311754]
["bitfinex","BTCUSD",1744738946035,0.00104593,84791.0,84790.0,1.10111754]
["bitfinex","BTCUSD",1744738946509,0.00104593,84791.0,84790.0,1.10311754]
["bitfinex","BTCUSD",1744738946812,0.00104593,84791.0,84790.0,1.10111754]
["bitfinex","BTCUSD",1744738947039,0.00104593,84791.0,84790.0,1.10411754]
["bitfinex","BTCUSD",1744738947327,4.593e-05,84791.0,84790.0,1.10411754]
["bitfinex","BTCUSD",1744738947865,4.593e-05,84791.0,84790.0,1.12483952]
["bitfinex","BTCUSD",1744738948260,4.593e-05,84791.0,84790.0,1.12283952]
["bitfinex","BTCUSD",1744738948484,4.593e-05,84791.0,84790.0,1.12183952]
["bitfinex","BTCUSD",1744738948721,4.593e-05,84791.0,84790.0,1.12483952]
["bitfinex","BTCUSD",1744738949304,4.593e-05,84791.0,84790.0,1.10411754]
["bitfinex","BTCUSD",1744738949922,4.593e-05,84791.0,84790.0,1.10511754]
["bitfinex","BTCUSD",1744738959790,4.593e-05,84791.0,84790.0,1.15391754]
["bitfinex","BTCUSD",1744738960986,4.593e-05,84791.0,84790.0,1.10511754]
["bitfinex","BTCUSD",1744738969079,4.593e-05,84791.0,84790.0,0.4084]
["bitfinex","BTCUSD",1744738969189,0.23591993,84791.0,84790.0,0.004]
["bitfinex","BTCUSD",1744738969391,4.593e-05,84791.0,84790.0,0.004]
["bitfinex","BTCUSD",1744738969847,4.593e-05,84791.0,84790.0,0.001]
["bitfinex","BTCUSD",1744738970365,0.23591993,84791.0,84790.0,0.001]
["bitfinex","BTCUSD",1744738970740,0.235886,84787.0,84785.0,0.011794]
["bitfinex","BTCUSD",1744738971616,0.235886,84787.0,84782.0,0.247691]
["bitfinex","BTCUSD",1744738971617,0.247687,84785.0,84782.0,0.247691]
["bitfinex","BTCUSD",1744738971875,0.235893,84785.0,84783.0,0.12084154]
["bitfinex","BTCUSD",1744738972077,0.235893,84785.0,84779.0,0.0126388]
["bitfinex","BTCUSD",1744738972078,0.235896,84783.0,84779.0,0.0126388]
["bitfinex","BTCUSD",1744738972255,0.235896,84783.0,84780.0,0.247698]
["bitfinex","BTCUSD",1744738972256,0.2359,84782.0,84780.0,0.247698]
["bitfinex","BTCUSD",1744738972650,0.24769,84783.0,84780.0,0.247698]
["bitfinex","BTCUSD",1744738974588,0.24769,84783.0,84780.0,0.248698]
["bitfinex","BTCUSD",1744738974788,0.235896,84783.0,84780.0,0.250698]
["bitfinex","BTCUSD",1744738975201,0.235896,84783.0,84780.0,0.251698]
["bitfinex","BTCUSD",1744738975843,0.0451,84784.0,84781.0,0.247695]
["bitfinex","BTCUSD",1744738976044,0.280993,84784.0,84781.0,0.247695]
["bitfinex","BTCUSD",1744738976276,0.235896,84783.0,84781.0,0.011795]
["bitfinex","BTCUSD",1744738976453,0.2359,84782.0,84780.0,0.015795]
["bitfinex","BTCUSD",1744738976653,0.235896,84783.0,84780.0,0.251698]
["bitfinex","BTCUSD",1744738977338,0.235896,84783.0,84780.0,0.248698]
["bitfinex","BTCUSD",1744738977630,0.235897,84783.0,84781.0,0.235901]
["bitfinex","BTCUSD",1744738977845,0.235899,84782.0,84780.0,0.247698]
["bitfinex","BTCUSD",1744738978061,0.0451,84784.0,84781.0,0.011795]
["bitfinex","BTCUSD",1744738978353,0.0451,84784.0,84781.0,0.013795]
["bitfinex","BTCUSD",1744738978514,0.280995,84784.0,84781.0,0.249696]
["bitfinex","BTCUSD",1744738978714,0.235897,84783.0,84781.0,0.013795]
["bitfinex","BTCUSD",1744738978892,0.235897,84783.0,84781.0,0.011795]
["bitfinex","BTCUSD",1744738980192,0.292789,84784.0,84781.0,0.247696]
["bitfinex","BTCUSD",1744738980792,0.235899,84782.0,84781.0,0.002]
["bitfinex","BTCUSD",1744738981197,0.0451,84784.0,84781.0,0.002]
["bitfinex","BTCUSD",1744738981403,0.280993,84784.0,84781.0,0.2379]
["bitfinex","BTCUSD",1744738981802,0.0451,84784.0,84782.0,0.235897]
["bitfinex","BTCUSD",1744738982025,0.280993,84784.0,84781.0,0.249696]
["bitfinex","BTCUSD",1744738983394,0.280993,84784.0,84781.0,0.247696]
["bitfinex","BTCUSD",1744738983614,0.235897,84783.0,84780.0,0.247699]
["bitfinex","BTCUSD",1744738983936,0.235897,84783.0,84782.0,0.002]
["bitfinex","BTCUSD",1744738984279,0.235901,84782.0,84779.0,0.0008438]
["bitfinex","BTCUSD",1744738984483,0.235904,84780.0,84779.0,0.0008438]
["bitfinex","BTCUSD",1744738987435,0.235904,84780.0,84779.0,0.0028438]
["bitfinex","BTCUSD",1744739001223,0.247688,84784.0,84780.0,0.011795]
["bitfinex","BTCUSD",1744739001530,0.235903,84781.0,84779.0,0.0028438]
["bitfinex","BTCUSD",1744739001662,0.011794,84783.0,84779.0,0.0028438]
["bitfinex","BTCUSD",1744739001861,0.011794,84783.0,84780.0,0.235902]
["bitfinex","BTCUSD",1744739002094,0.046,84795.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744739002310,0.011791,84805.0,84790.0,0.235876]
["bitfinex","BTCUSD",1744739002517,0.011793,84796.0,84790.0,0.12084154]
["bitfinex","BTCUSD",1744739002727,0.235871,84792.0,84790.0,0.12084154]
["bitfinex","BTCUSD",1744739003146,0.011793,84796.0,84790.0,0.35671754]
["bitfinex","BTCUSD",1744739003363,0.011793,84795.0,84790.0,0.35671754]
["bitfinex","BTCUSD",1744739003720,0.00204593,84791.0,84790.0,0.35771754]
["bitfinex","BTCUSD",1744739006265,0.00204593,84791.0,84790.0,0.12184154]
["bitfinex","BTCUSD",1744739006683,0.23791993,84791.0,84790.0,0.001]
["bitfinex","BTCUSD",1744739006879,0.00204593,84791.0,84790.0,0.236876]
["bitfinex","BTCUSD",1744739011134,0.00204593,84791.0,84790.0,0.35771754]
["bitfinex","BTCUSD",1744739013073,0.23791993,84791.0,84790.0,0.001]
["bitfinex","BTCUSD",1744739017029,0.00204593,84791.0,84790.0,0.001]
["bitfinex","BTCUSD",1744739017283,0.00204593,84791.0,84790.0,0.236876]
["bitfinex","BTCUSD",1744739018818,0.00204593,84791.0,84790.0,0.001]
["bitfinex","BTCUSD",1744739019131,0.23791993,84791.0,84790.0,0.001]
["bitfinex","BTCUSD",1744739020036,0.00204593,84791.0,84790.0,0.001]
["bitfinex","BTCUSD",1744739020736,0.23791993,84791.0,84790.0,0.001]
["bitfinex","BTCUSD",1744739020885,0.00204593,84791.0,84790.0,0.001]
["bitfinex","BTCUSD",1744739021086,0.00204593,84791.0,84790.0,0.236876]
["bitfinex","BTCUSD",1744739021361,0.23791993,84791.0,84790.0,0.001]
["bitfinex","BTCUSD",1744739024720,0.00204593,84791.0,84790.0,0.001]
["bitfinex","BTCUSD",1744739024921,0.23791993,84791.0,84790.0,0.001]
["bitfinex","BTCUSD",1744739025317,0.00204593,84791.0,84790.0,0.236876]
["bitfinex","BTCUSD",1744739025513,0.00204593,84791.0,84790.0,0.001]
["bitfinex","BTCUSD",1744739025688,0.23791993,84791.0,84790.0,0.001]
["bitfinex","BTCUSD",1744739028035,0.00204593,84791.0,84790.0,0.001]
["bitfinex","BTCUSD",1744739028329,0.23791993,84791.0,84790.0,0.001]
["bitfinex","BTCUSD",1744739046208,0.23791993,84791.0,84790.0,0.201]
["bitfinex","BTCUSD",1744739052848,0.00204593,84791.0,84790.0,0.436876]
["bitfinex","BTCUSD",1744739053659,0.00204593,84791.0,84790.0,0.201]
["bitfinex","BTCUSD",1744739053859,0.23791993,84791.0,84790.0,0.201]
["bitfinex","BTCUSD",1744739059551,0.00204593,84791.0,84790.0,0.201]
["bitfinex","BTCUSD",1744739060565,0.23791993,84791.0,84790.0,0.201]
["bitfinex","BTCUSD",1744739062708,0.00204593,84791.0,84790.0,0.436876]
["bitfinex","BTCUSD",1744739063467,0.00204593,84791.0,84790.0,0.201]
["bitfinex","BTCUSD",1744739064195,0.00204593,84791.0,84790.0,0.436876]
["bitfinex","BTCUSD",1744739065656,0.00204593,84791.0,84790.0,0.55771754]
["bitfinex","BTCUSD",1744739072457,0.00204593,84791.0,84790.0,0.32184154]
["bitfinex","BTCUSD",1744739072660,0.00204593,84791.0,84790.0,0.55771754]
["bitfinex","BTCUSD",1744739072869,0.00204593,84791.0,84790.0,0.32184154]
["bitfinex","BTCUSD",1744739073046,0.00204593,84791.0,84790.0,0.55771754]
["bitfinex","BTCUSD",1744739076090,0.23791993,84791.0,84790.0,0.32184154]
["bitfinex","BTCUSD",1744739077562,0.00204593,84791.0,84790.0,0.32184154]
["bitfinex","BTCUSD",1744739078108,0.23791993,84791.0,84790.0,0.32184154]
["bitfinex","BTCUSD",1744739078512,0.23791993,84791.0,84790.0,0.201]
["bitfinex","BTCUSD",1744739078768,0.28481993,84791.0,84790.0,0.201]
["bitfinex","BTCUSD",1744739079368,0.5269737,84791.0,84790.0,0.201]
["bitfinex","BTCUSD",1744739079542,0.46899993,84791.0,84790.0,0.2]
["bitfinex","BTCUSD",1744739079745,0.46544033,84791.0,84790.0,0.2]
["bitfinex","BTCUSD",1744739080151,0.46844033,84791.0,84790.0,0.2]
["bitfinex","BTCUSD",1744739080553,0.46544033,84791.0,84790.0,0.2]
["bitfinex","BTCUSD",1744739080751,0.47144033,84791.0,84790.0,0.2]
["bitfinex","BTCUSD",1744739100466,0.46544033,84791.0,84790.0,0.2]
["bitfinex","BTCUSD",1744739100888,0.47044033,84791.0,84790.0,0.2]
["bitfinex","BTCUSD",1744739102072,0.37784033,84791.0,84790.0,0.2]
["bitfinex","BTCUSD",1744739102292,0.23936033,84791.0,84790.0,0.2]
["bitfinex","BTCUSD",1744739103631,0.23436033,84791.0,84790.0,0.2]
["bitfinex","BTCUSD",1744739103839,0.23536033,84791.0,84790.0,0.2]
["bitfinex","BTCUSD",1744739103993,0.23936033,84791.0,84790.0,0.2]
["bitfinex","BTCUSD",1744739110263,0.33316033,84791.0,84790.0,0.2]
["bitfinex","BTCUSD",1744739113820,0.8887735,84791.0,84790.0,0.2]
["bitfinex","BTCUSD",1744739113974,0.97095603,84791.0,84790.0,0.2]
["bitfinex","BTCUSD",1744739114173,1.0165094,84791.0,84790.0,0.2]
["bitfinex","BTCUSD",1744739114572,0.94886772,84791.0,84790.0,0.2]
["bitfinex","BTCUSD",1744739114767,0.235904,84780.0,84779.0,0.0008438]
["bitfinex","BTCUSD",1744739115040,0.235904,84780.0,84779.0,8e-07]
["bitfinex","BTCUSD",1744739115041,0.7898882,84780.0,84779.0,8e-07]
["bitfinex","BTCUSD",1744739115286,1.09327073,84780.0,84779.0,8e-07]
["bitfinex","BTCUSD",1744739115633,0.63658685,84765.0,84764.0,0.0008438]
["bitfinex","BTCUSD",1744739115857,0.94506839,84765.0,84764.0,0.0008438]
["bitfinex","BTCUSD",1744739116839,0.94506839,84765.0,84764.0,0.00098173]
["bitfinex","BTCUSD",1744739117199,1.01353837,84765.0,84764.0,0.00098173]
["bitfinex","BTCUSD",1744739117412,0.94223907,84765.0,84764.0,0.00098173]
["bitfinex","BTCUSD",1744739117616,0.72609753,84765.0,84764.0,0.00098173]
["bitfinex","BTCUSD",1744739117769,0.38909753,84765.0,84764.0,0.00098173]
["bitfinex","BTCUSD",1744739118222,0.38609753,84765.0,84764.0,0.00098173]
["bitfinex","BTCUSD",1744739118517,0.39609753,84765.0,84764.0,0.00198173]
["bitfinex","BTCUSD",1744739118674,0.38909753,84765.0,84764.0,0.00098173]
["bitfinex","BTCUSD",1744739119046,0.39309753,84765.0,84764.0,0.00098173]
["bitfinex","BTCUSD",1744739119568,0.15448008,84765.0,84764.0,0.00098173]
["bitfinex","BTCUSD",1744739119789,0.15148008,84765.0,84764.0,0.00098173]
["bitfinex","BTCUSD",1744739120020,0.38742608,84765.0,84764.0,0.0032382]
["bitfinex","BTCUSD",1744739120268,0.38942608,84765.0,84764.0,0.00098173]
["bitfinex","BTCUSD",1744739123766,0.25098608,84765.0,84764.0,0.00098173]
["bitfinex","BTCUSD",1744739123960,0.01504008,84765.0,84764.0,0.23693073]
["bitfinex","BTCUSD",1744739124163,0.006,84765.0,84764.0,0.33203073]
["bitfinex","BTCUSD",1744739124301,0.006,84765.0,84764.0,0.3342692]
["bitfinex","BTCUSD",1744739124727,0.006,84765.0,84764.0,0.34630123]
["bitfinex","BTCUSD",1744739124930,0.004,84765.0,84764.0,0.3342692]
["bitfinex","BTCUSD",1744739125335,0.247711,84776.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744739125336,0.235918,84775.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744739125536,0.247722,84773.0,84770.0,0.235932]
["bitfinex","BTCUSD",1744739125901,0.011796,84774.0,84771.0,0.247723]
["bitfinex","BTCUSD",1744739126274,0.247718,84774.0,84771.0,0.247723]
["bitfinex","BTCUSD",1744739126648,0.002,84773.0,84771.0,0.247723]
["bitfinex","BTCUSD",1744739126861,0.002,84773.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744739126862,0.235929,84771.0,84766.0,0.235942]
["bitfinex","BTCUSD",1744739127089,0.235946,84765.0,84764.0,0.00098173]
["bitfinex","BTCUSD",1744739127895,0.235935,84769.0,84764.0,0.01277873]
["bitfinex","BTCUSD",1744739128298,0.235938,84768.0,84766.0,0.011797]
["bitfinex","BTCUSD",1744739128489,0.235938,84768.0,84766.0,0.24774]
["bitfinex","BTCUSD",1744739128674,0.235938,84768.0,84766.0,0.011797]
["bitfinex","BTCUSD",1744739129315,0.235938,84768.0,84764.0,0.24872773]
["bitfinex","BTCUSD",1744739129316,0.247734,84768.0,84764.0,0.24872773]
["bitfinex","BTCUSD",1744739130018,0.235944,84766.0,84764.0,0.00098173]
["bitfinex","BTCUSD",1744739130216,0.235946,84765.0,84764.0,0.00098173]
["bitfinex","BTCUSD",1744739131472,0.236946,84765.0,84764.0,0.00098173]
["bitfinex","BTCUSD",1744739132403,0.238946,84765.0,84764.0,0.00098173]
["bitfinex","BTCUSD",1744739132805,0.3149277,84765.0,84764.0,0.00098173]
["bitfinex","BTCUSD",1744739133013,0.4533677,84765.0,84764.0,0.00098173]
["bitfinex","BTCUSD",1744739133216,0.378386,84765.0,84764.0,0.00098173]
["bitfinex","BTCUSD",1744739133923,0.376386,84765.0,84764.0,0.00098173]
["bitfinex","BTCUSD",1744739134290,0.376386,84765.0,84763.0,5.3e-07]
["bitfinex","BTCUSD",1744739134291,0.35454085,84764.0,84763.0,5.3e-07]
["bitfinex","BTCUSD",1744739134497,0.75674768,84764.0,84763.0,4.6e-07]
["bitfinex","BTCUSD",1744739134919,0.87747616,84764.0,84763.0,4.6e-07]
["bitfinex","BTCUSD",1744739135326,0.71133139,84764.0,84763.0,4.6e-07]
["bitfinex","BTCUSD",1744739135563,0.71633139,84764.0,84763.0,4.6e-07]
["bitfinex","BTCUSD",1744739135772,0.71133139,84764.0,84763.0,4.6e-07]
["bitfinex","BTCUSD",1744739136190,0.71933139,84764.0,84763.0,0.00100046]
["bitfinex","BTCUSD",1744739136993,0.84623054,84764.0,84763.0,0.00100046]
["bitfinex","BTCUSD",1744739137614,0.96395902,84764.0,84763.0,0.00100046]
["bitfinex","BTCUSD",1744739137990,0.96695902,84764.0,84763.0,0.00100046]
["bitfinex","BTCUSD",1744739139018,1.01364476,84764.0,84763.0,0.00100046]
["bitfinex","BTCUSD",1744739139846,1.02818561,84764.0,84763.0,0.00100046]
["bitfinex","BTCUSD",1744739145304,1.02918561,84764.0,84763.0,4.6e-07]
["bitfinex","BTCUSD",1744739145518,1.07918561,84764.0,84763.0,4.6e-07]
["bitfinex","BTCUSD",1744739146127,1.25238561,84764.0,84763.0,4.6e-07]
["bitfinex","BTCUSD",1744739146335,0.68850885,84757.0,84756.0,2.6e-07]
["bitfinex","BTCUSD",1744739146574,0.85461457,84757.0,84756.0,2.6e-07]
["bitfinex","BTCUSD",1744739148076,0.97871457,84757.0,84756.0,2.6e-07]
["bitfinex","BTCUSD",1744739148315,1.72821457,84757.0,84756.0,2.6e-07]
["bitfinex","BTCUSD",1744739148633,1.73721457,84757.0,84756.0,2.6e-07]
["bitfinex","BTCUSD",1744739148835,1.85794305,84757.0,84756.0,2.6e-07]
["bitfinex","BTCUSD",1744739149053,2.21886375,84757.0,84756.0,2.6e-07]
["bitfinex","BTCUSD",1744739149864,2.22486375,84757.0,84756.0,2.6e-07]
["bitfinex","BTCUSD",1744739151114,1.6743022,84757.0,84756.0,2.6e-07]
["bitfinex","BTCUSD",1744739151401,1.59547372,84757.0,84756.0,2.6e-07]
["bitfinex","BTCUSD",1744739151755,1.66001457,84757.0,84756.0,2.6e-07]
["bitfinex","BTCUSD",1744739152151,0.96001457,84757.0,84756.0,2.6e-07]
["bitfinex","BTCUSD",1744739152352,0.82161457,84757.0,84756.0,2.6e-07]
["bitfinex","BTCUSD",1744739152552,0.96001457,84757.0,84756.0,2.6e-07]
["bitfinex","BTCUSD",1744739152794,1.08074305,84757.0,84756.0,2.6e-07]
["bitfinex","BTCUSD",1744739153823,0.94234305,84757.0,84756.0,2.6e-07]
["bitfinex","BTCUSD",1744739154021,1.03078305,84757.0,84756.0,2.6e-07]
["bitfinex","BTCUSD",1744739155166,0.8778022,84757.0,84756.0,2.6e-07]
["bitfinex","BTCUSD",1744739155368,0.729408,84757.0,84756.0,2.6e-07]
["bitfinex","BTCUSD",1744739156759,0.590968,84757.0,84756.0,2.6e-07]
["bitfinex","BTCUSD",1744739156963,0.729408,84757.0,84756.0,2.6e-07]
["bitfinex","BTCUSD",1744739157189,0.590968,84757.0,84756.0,2.6e-07]
["bitfinex","BTCUSD",1744739157320,0.729408,84757.0,84756.0,2.6e-07]
["bitfinex","BTCUSD",1744739157945,0.79063808,84757.0,84756.0,2.6e-07]
["bitfinex","BTCUSD",1744739158489,0.78163808,84757.0,84756.0,2.6e-07]
["bitfinex","BTCUSD",1744739158933,0.78263808,84757.0,84756.0,0.001]
["bitfinex","BTCUSD",1744739159352,0.386408,84757.0,84756.0,0.001]
["bitfinex","BTCUSD",1744739160379,0.381408,84757.0,84756.0,0.001]
["bitfinex","BTCUSD",1744739160615,0.385408,84757.0,84756.0,0.001]
["bitfinex","BTCUSD",1744739161013,0.246968,84757.0,84756.0,0.001]
["bitfinex","BTCUSD",1744739161436,0.011,84757.0,84756.0,0.001]
["bitfinex","BTCUSD",1744739161646,0.235974,84755.0,84754.0,0.0491]
["bitfinex","BTCUSD",1744739163160,0.239974,84755.0,84754.0,0.0491]
["bitfinex","BTCUSD",1744739165323,0.004,84755.0,84754.0,0.0491]
["bitfinex","BTCUSD",1744739165553,0.239974,84755.0,84754.0,0.0491]
["bitfinex","BTCUSD",1744739170125,0.004,84755.0,84754.0,0.331977]
["bitfinex","BTCUSD",1744739170331,0.004,84755.0,84754.0,0.4645852]
["bitfinex","BTCUSD",1744739170688,0.004,84755.0,84754.0,0.8689852]
["bitfinex","BTCUSD",1744739170898,0.004,84755.0,84754.0,1.2089852]
["bitfinex","BTCUSD",1744739171070,0.002,84755.0,84754.0,1.2089852]
["bitfinex","BTCUSD",1744739171675,0.011795,84780.0,84763.0,0.285352]
["bitfinex","BTCUSD",1744739171919,0.247711,84776.0,84763.0,0.40619354]
["bitfinex","BTCUSD",1744739172519,0.247715,84775.0,84763.0,0.40619354]
["bitfinex","BTCUSD",1744739172703,0.011795,84776.0,84763.0,0.40619354]
["bitfinex","BTCUSD",1744739172897,0.011796,84774.0,84763.0,0.40619354]
["bitfinex","BTCUSD",1744739173584,0.23592,84775.0,84763.0,0.40619354]
["bitfinex","BTCUSD",1744739173784,0.247715,84775.0,84763.0,0.40619354]
["bitfinex","BTCUSD",1744739174078,0.011795,84776.0,84763.0,0.40619354]
["bitfinex","BTCUSD",1744739174496,0.011796,84774.0,84763.0,0.40619354]
["bitfinex","BTCUSD",1744739174710,0.011796,84772.0,84763.0,0.40619354]
["bitfinex","BTCUSD",1744739174919,0.011796,84772.0,84763.0,0.40819354]
["bitfinex","BTCUSD",1744739175321,0.011796,84770.0,84763.0,0.40819354]
["bitfinex","BTCUSD",1744739175562,0.235932,84771.0,84763.0,0.40819354]
["bitfinex","BTCUSD",1744739175736,0.247728,84771.0,84763.0,0.40819354]
["bitfinex","BTCUSD",1744739175943,0.011796,84771.0,84763.0,0.40819354]
["bitfinex","BTCUSD",1744739176348,0.235926,84773.0,84763.0,0.40819354]
["bitfinex","BTCUSD",1744739176548,0.011796,84771.0,84763.0,0.40819354]
["bitfinex","BTCUSD",1744739177586,0.247726,84771.0,84763.0,0.40819354]
["bitfinex","BTCUSD",1744739178263,0.247723,84772.0,84763.0,0.40819354]
["bitfinex","BTCUSD",1744739179313,0.23593,84771.0,84763.0,0.40819354]
["bitfinex","BTCUSD",1744739180094,0.247723,84772.0,84763.0,0.40819354]
["bitfinex","BTCUSD",1744739180523,0.24772,84773.0,84763.0,0.40819354]
["bitfinex","BTCUSD",1744739180744,0.011796,84771.0,84763.0,0.40819354]
["bitfinex","BTCUSD",1744739180951,0.24772,84773.0,84763.0,0.40819354]
["bitfinex","BTCUSD",1744739181578,0.235927,84772.0,84763.0,0.40819354]
["bitfinex","BTCUSD",1744739182010,0.24772,84773.0,84763.0,0.40819354]
["bitfinex","BTCUSD",1744739182260,0.011796,84771.0,84763.0,0.40819354]
["bitfinex","BTCUSD",1744739182491,0.247726,84771.0,84763.0,0.40819354]
["bitfinex","BTCUSD",1744739182958,0.235927,84772.0,84763.0,0.40819354]
["bitfinex","BTCUSD",1744739183259,0.247718,84774.0,84763.0,0.40819354]
["bitfinex","BTCUSD",1744739183483,0.24772,84773.0,84763.0,0.40819354]
["bitfinex","BTCUSD",1744739183721,0.235914,84777.0,84763.0,0.40819354]
["bitfinex","BTCUSD",1744739183957,0.011795,84776.0,84763.0,0.40819354]
["bitfinex","BTCUSD",1744739184183,0.247708,84777.0,84763.0,0.40819354]
["bitfinex","BTCUSD",1744739184667,0.235885,84787.0,84763.0,0.40819354]
["bitfinex","BTCUSD",1744739184913,0.235886,84787.0,84763.0,0.79429354]
["bitfinex","BTCUSD",1744739185150,0.011794,84785.0,84763.0,0.79429354]
["bitfinex","BTCUSD",1744739185387,0.235888,84786.0,84763.0,0.79429354]
["bitfinex","BTCUSD",1744739185627,0.247686,84785.0,84763.0,0.79429354]
["bitfinex","BTCUSD",1744739185834,0.011794,84783.0,84763.0,0.79229354]
["bitfinex","BTCUSD",1744739186237,0.011794,84783.0,84763.0,0.79629354]
["bitfinex","BTCUSD",1744739186471,0.247691,84783.0,84763.0,0.79229354]
["bitfinex","BTCUSD",1744739186702,0.235896,84784.0,84763.0,0.79229354]
["bitfinex","BTCUSD",1744739186960,0.247681,84787.0,84763.0,0.79729354]
["bitfinex","BTCUSD",1744739187195,0.247664,84792.0,84763.0,1.20269354]
["bitfinex","BTCUSD",1744739187425,0.011793,84789.0,84763.0,1.20269354]
["bitfinex","BTCUSD",1744739187657,0.011793,84789.0,84763.0,1.20169354]
["bitfinex","BTCUSD",1744739187890,0.011793,84790.0,84763.0,1.20269354]
["bitfinex","BTCUSD",1744739188034,0.011793,84790.0,84763.0,1.21723439]
["bitfinex","BTCUSD",1744739188035,0.247672,84789.0,84763.0,1.21723439]
["bitfinex","BTCUSD",1744739191062,0.24767,84790.0,84763.0,1.21723439]
["bitfinex","BTCUSD",1744739191270,0.011794,84788.0,84763.0,1.21723439]
["bitfinex","BTCUSD",1744739197010,0.24767,84790.0,84763.0,1.21723439]
["bitfinex","BTCUSD",1744739197197,0.011794,84788.0,84763.0,1.21723439]
["bitfinex","BTCUSD",1744739197655,0.235866,84794.0,84763.0,1.21723439]
["bitfinex","BTCUSD",1744739197973,0.247669,84791.0,84763.0,1.21723439]
["bitfinex","BTCUSD",1744739198138,0.011793,84789.0,84763.0,1.21723439]
["bitfinex","BTCUSD",1744739200001,0.247672,84789.0,84763.0,1.21723439]
["bitfinex","BTCUSD",1744739200159,0.011793,84789.0,84763.0,1.21723439]
["bitfinex","BTCUSD",1744739200746,0.247674,84789.0,84763.0,1.21723439]
["bitfinex","BTCUSD",1744739201739,0.247672,84791.0,84763.0,1.21723439]
["bitfinex","BTCUSD",1744739202175,0.011793,84789.0,84763.0,1.21723439]
["bitfinex","BTCUSD",1744739205075,0.0451,84790.0,84763.0,1.21723439]
["bitfinex","BTCUSD",1744739205415,0.23588,84789.0,84763.0,1.21723439]
["bitfinex","BTCUSD",1744739205625,0.247673,84789.0,84763.0,1.21723439]
["bitfinex","BTCUSD",1744739206661,0.011793,84789.0,84763.0,1.21723439]
["bitfinex","BTCUSD",1744739207286,0.280977,84790.0,84763.0,1.35551439]
["bitfinex","BTCUSD",1744739207676,0.29277,84790.0,84763.0,1.35551439]
["bitfinex","BTCUSD",1744739209270,0.0451,84790.0,84763.0,1.35551439]
["bitfinex","BTCUSD",1744739209386,9.2e-07,84764.0,84763.0,1.35551439]
["bitfinex","BTCUSD",1744739209591,9.2e-07,84764.0,84763.0,1.36431942]
["bitfinex","BTCUSD",1744739210242,9.2e-07,84764.0,84763.0,1.38403276]
["bitfinex","BTCUSD",1744739210447,9.2e-07,84764.0,84763.0,1.38603276]
["bitfinex","BTCUSD",1744739210650,9.2e-07,84764.0,84763.0,1.38603729]
["bitfinex","BTCUSD",1744739211074,9.2e-07,84764.0,84763.0,1.38403729]
["bitfinex","BTCUSD",1744739211682,9.2e-07,84764.0,84763.0,1.37903729]
["bitfinex","BTCUSD",1744739212142,0.0008442,84798.0,84763.0,1.38703729]
["bitfinex","BTCUSD",1744739212355,0.00098212,84798.0,84796.0,0.235858]
["bitfinex","BTCUSD",1744739212556,0.00098212,84798.0,84797.0,0.02071787]
["bitfinex","BTCUSD",1744739212979,0.00098212,84798.0,84797.0,0.25657487]
["bitfinex","BTCUSD",1744739213184,0.00098212,84798.0,84797.0,0.37741641]
["bitfinex","BTCUSD",1744739214166,0.00298212,84798.0,84797.0,0.37741641]
["bitfinex","BTCUSD",1744739215143,0.00498212,84798.0,84797.0,0.37741641]
["bitfinex","BTCUSD",1744739216999,0.00098212,84798.0,84797.0,0.37741641]
["bitfinex","BTCUSD",1744739217359,0.00198212,84798.0,84797.0,0.37741641]
["bitfinex","BTCUSD",1744739218922,0.00398212,84798.0,84797.0,0.37741641]
["bitfinex","BTCUSD",1744739219241,0.00398212,84798.0,84797.0,0.35669854]
["bitfinex","BTCUSD",1744739222670,0.00298212,84798.0,84797.0,0.35669854]
["bitfinex","BTCUSD",1744739222949,0.00098212,84798.0,84797.0,0.69669854]
["bitfinex","BTCUSD",1744739223180,0.00098212,84798.0,84797.0,0.87989854]
["bitfinex","BTCUSD",1744739223405,0.00098212,84798.0,84797.0,0.90057725]
["bitfinex","BTCUSD",1744739225677,0.00098212,84798.0,84797.0,0.90257725]
["bitfinex","BTCUSD",1744739225906,0.00098212,84798.0,84797.0,0.90457725]
["bitfinex","BTCUSD",1744739226134,0.00098212,84798.0,84797.0,0.90257725]
["bitfinex","BTCUSD",1744739226476,0.00098212,84798.0,84797.0,0.90657725]
["bitfinex","BTCUSD",1744739227450,0.00098212,84798.0,84797.0,1.31097725]
["bitfinex","BTCUSD",1744739230679,0.00098212,84798.0,84797.0,1.3714181]
["bitfinex","BTCUSD",1744739231383,0.00098212,84798.0,84797.0,1.3694181]
["bitfinex","BTCUSD",1744739231839,0.00098212,84798.0,84797.0,1.3684181]
["bitfinex","BTCUSD",1744739232327,0.00098212,84798.0,84797.0,1.3734181]
["bitfinex","BTCUSD",1744739234651,0.00098212,84798.0,84797.0,1.37339013]
["bitfinex","BTCUSD",1744739236792,0.00098212,84798.0,84797.0,1.35884928]
["bitfinex","BTCUSD",1744739237029,0.00098212,84798.0,84797.0,0.55389228]
["bitfinex","BTCUSD",1744739237256,0.00098212,84798.0,84797.0,0.43305074]
["bitfinex","BTCUSD",1744739237257,0.28273612,84798.0,84797.0,0.43305074]
["bitfinex","BTCUSD",1744739237662,0.28273612,84798.0,84797.0,0.4124]
["bitfinex","BTCUSD",1744739237865,0.28273612,84798.0,84797.0,0.4094]
["bitfinex","BTCUSD",1744739238090,0.33053612,84798.0,84797.0,0.4094]
["bitfinex","BTCUSD",1744739238300,0.46869612,84798.0,84797.0,0.005]
["bitfinex","BTCUSD",1744739238518,0.46869612,84798.0,84771.0,0.4044]
["bitfinex","BTCUSD",1744739238519,0.235926,84772.0,84771.0,0.4044]
["bitfinex","BTCUSD",1744739238719,0.235926,84772.0,84771.0,0.52524154]
["bitfinex","BTCUSD",1744739239301,0.235924,84773.0,84771.0,0.52524154]
["bitfinex","BTCUSD",1744739239528,0.235924,84773.0,84772.0,0.12084154]
["bitfinex","BTCUSD",1744739240885,0.235924,84773.0,84772.0,0.12184154]
["bitfinex","BTCUSD",1744739241082,0.235924,84773.0,84772.0,0.001]
["bitfinex","BTCUSD",1744739242125,0.235924,84773.0,84771.0,0.4044]
["bitfinex","BTCUSD",1744739242327,0.0951,84774.0,84772.0,0.001]
["bitfinex","BTCUSD",1744739242608,0.13812,84782.0,84777.0,0.011795]
["bitfinex","BTCUSD",1744739242886,0.235904,84780.0,84777.0,0.247707]
["bitfinex","BTCUSD",1744739243792,0.149914,84782.0,84778.0,0.247703]
["bitfinex","BTCUSD",1744739244025,0.235902,84781.0,84778.0,0.247703]
["bitfinex","BTCUSD",1744739244346,0.003,84780.0,84779.0,0.247701]
["bitfinex","BTCUSD",1744739244547,0.004,84780.0,84779.0,0.247701]
["bitfinex","BTCUSD",1744739245206,0.003,84780.0,84779.0,0.247701]
["bitfinex","BTCUSD",1744739245648,0.001,84781.0,84779.0,0.247701]
["bitfinex","BTCUSD",1744739245649,0.001,84781.0,84780.0,0.235904]
["bitfinex","BTCUSD",1744739245853,0.001,84781.0,84780.0,0.35674554]
["bitfinex","BTCUSD",1744739246379,0.001,84781.0,84780.0,0.235904]
["bitfinex","BTCUSD",1744739247019,0.13812,84788.0,84786.0,0.235885]
["bitfinex","BTCUSD",1744739248296,0.13912,84788.0,84786.0,0.235885]
["bitfinex","BTCUSD",1744739248701,0.00176962,84787.0,84786.0,0.235885]
["bitfinex","BTCUSD",1744739250388,0.00476962,84787.0,84786.0,0.235885]
["bitfinex","BTCUSD",1744739250600,0.00476962,84787.0,84786.0,0.235888]
["bitfinex","BTCUSD",1744739254987,0.00476962,84787.0,84785.0,0.247683]
["bitfinex","BTCUSD",1744739255390,0.00476962,84787.0,84779.0,0.247702]
["bitfinex","BTCUSD",1744739255391,0.247687,84784.0,84779.0,0.247702]
["bitfinex","BTCUSD",1744739255567,0.235926,84772.0,84765.0,0.011797]
["bitfinex","BTCUSD",1744739255782,0.011796,84774.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744739255933,0.235926,84772.0,84769.0,0.247728]
["bitfinex","BTCUSD",1744739256130,0.235925,84773.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744739256334,0.235925,84773.0,84766.0,0.247738]
["bitfinex","BTCUSD",1744739256335,0.235926,84772.0,84766.0,0.247738]
["bitfinex","BTCUSD",1744739256560,0.235926,84772.0,84768.0,0.011796]
["bitfinex","BTCUSD",1744739257005,0.235926,84772.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744739257214,0.235925,84773.0,84770.0,0.235929]
["bitfinex","BTCUSD",1744739257352,0.235926,84772.0,84770.0,0.235929]
["bitfinex","BTCUSD",1744739257551,0.235926,84772.0,84769.0,0.24773]
["bitfinex","BTCUSD",1744739257759,0.235926,84772.0,84768.0,0.011796]
["bitfinex","BTCUSD",1744739257955,0.235926,84772.0,84766.0,0.247739]
["bitfinex","BTCUSD",1744739258164,0.235926,84772.0,84764.0,0.011797]
["bitfinex","BTCUSD",1744739258359,0.235926,84772.0,84764.0,0.247745]
["bitfinex","BTCUSD",1744739258566,0.235926,84772.0,84766.0,0.011797]
["bitfinex","BTCUSD",1744739258791,0.235926,84772.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744739259106,0.235926,84772.0,84767.0,0.011797]
["bitfinex","BTCUSD",1744739259574,0.235926,84772.0,84764.0,0.247746]
["bitfinex","BTCUSD",1744739259786,0.011795,84776.0,84738.0,0.448439]
["bitfinex","BTCUSD",1744739259787,0.011798,84758.0,84754.0,0.416198]
["bitfinex","BTCUSD",1744739259921,0.235963,84759.0,84756.0,0.235971]
["bitfinex","BTCUSD",1744739260132,0.235963,84759.0,84756.0,0.35681254]
["bitfinex","BTCUSD",1744739260332,0.235971,84756.0,84754.0,0.4044]
["bitfinex","BTCUSD",1744739260536,0.235977,84754.0,84753.0,0.00013793]
["bitfinex","BTCUSD",1744739261365,0.34307,84756.0,84753.0,0.00013793]
["bitfinex","BTCUSD",1744739261637,0.235976,84755.0,84753.0,0.00013793]
["bitfinex","BTCUSD",1744739261908,0.235976,84755.0,84753.0,0.00213793]
["bitfinex","BTCUSD",1744739262064,0.235977,84754.0,84753.0,0.00213793]
["bitfinex","BTCUSD",1744739263048,0.235977,84754.0,84753.0,0.00013793]
["bitfinex","BTCUSD",1744739263658,0.238977,84754.0,84753.0,0.00013793]
["bitfinex","BTCUSD",1744739264033,0.239977,84754.0,84753.0,0.00013793]
["bitfinex","BTCUSD",1744739264596,0.247784,84752.0,84749.0,0.011799]
["bitfinex","BTCUSD",1744739264820,0.247784,84752.0,84749.0,0.01184492]
["bitfinex","BTCUSD",1744739266008,0.247784,84752.0,84749.0,0.24783492]
["bitfinex","BTCUSD",1744739266217,0.012799,84752.0,84749.0,0.01184492]
["bitfinex","BTCUSD",1744739267261,0.235985,84751.0,84749.0,0.24783492]
["bitfinex","BTCUSD",1744739267465,0.235985,84751.0,84749.0,0.01184492]
["bitfinex","BTCUSD",1744739268345,0.012799,84752.0,84749.0,0.24783392]
["bitfinex","BTCUSD",1744739268572,0.248782,84752.0,84749.0,0.24783392]
["bitfinex","BTCUSD",1744739268953,0.247782,84752.0,84749.0,0.24783392]
["bitfinex","BTCUSD",1744739269254,0.001,84751.0,84749.0,0.24783392]
["bitfinex","BTCUSD",1744739269466,0.001,84751.0,84750.0,0.35682954]
["bitfinex","BTCUSD",1744739269663,0.00163169,84753.0,84752.0,0.235982]
["bitfinex","BTCUSD",1744739269902,0.00163169,84753.0,84752.0,0.35918305]
["bitfinex","BTCUSD",1744739270105,0.00163169,84753.0,84752.0,0.35682354]
["bitfinex","BTCUSD",1744739271061,0.00163169,84753.0,84752.0,0.35882354]
["bitfinex","BTCUSD",1744739271535,0.00163169,84753.0,84752.0,1.10322354]
["bitfinex","BTCUSD",1744739271925,0.00163169,84753.0,84752.0,1.15232354]
["bitfinex","BTCUSD",1744739272540,0.00163169,84753.0,84752.0,1.15532354]
["bitfinex","BTCUSD",1744739279239,1.10384,84780.0,84779.0,0.235907]
["bitfinex","BTCUSD",1744739279434,1.12578401,84780.0,84779.0,0.235907]
["bitfinex","BTCUSD",1744739280250,1.12578401,84780.0,84779.0,0.23427531]
["bitfinex","BTCUSD",1744739280450,1.12878401,84780.0,84779.0,0.23427531]
["bitfinex","BTCUSD",1744739280655,1.13378401,84780.0,84779.0,0.23427531]
["bitfinex","BTCUSD",1744739281637,1.12578401,84780.0,84779.0,0.23427531]
["bitfinex","BTCUSD",1744739281880,1.12778401,84780.0,84779.0,0.23427531]
["bitfinex","BTCUSD",1744739282468,0.02394401,84780.0,84779.0,0.23427531]
["bitfinex","BTCUSD",1744739283263,0.02394401,84780.0,84778.0,0.235909]
["bitfinex","BTCUSD",1744739283463,0.02194401,84779.0,84778.0,0.235909]
["bitfinex","BTCUSD",1744739284671,0.02594401,84779.0,84778.0,0.35675054]
["bitfinex","BTCUSD",1744739284995,0.004,84779.0,84778.0,0.35675054]
["bitfinex","BTCUSD",1744739285482,0.02195631,84789.0,84788.0,0.235882]
["bitfinex","BTCUSD",1744739286179,0.02195631,84789.0,84786.0,0.247681]
["bitfinex","BTCUSD",1744739286579,0.02195631,84788.0,84786.0,0.247681]
["bitfinex","BTCUSD",1744739286811,0.235891,84785.0,84783.0,0.247688]
["bitfinex","BTCUSD",1744739287019,0.235885,84787.0,84784.0,0.247687]
["bitfinex","BTCUSD",1744739287139,0.247676,84788.0,84785.0,0.235889]
["bitfinex","BTCUSD",1744739287986,0.02195425,84787.0,84785.0,0.235889]
["bitfinex","BTCUSD",1744739288314,0.02195425,84786.0,84785.0,0.235889]
["bitfinex","BTCUSD",1744739288822,0.23591,84778.0,84775.0,0.247711]
["bitfinex","BTCUSD",1744739289024,0.23591,84778.0,84771.0,0.011796]
["bitfinex","BTCUSD",1744739289025,0.235929,84771.0,84767.0,0.011797]
["bitfinex","BTCUSD",1744739289235,0.056996,84774.0,84770.0,0.12084154]
["bitfinex","BTCUSD",1744739289429,0.0452,84774.0,84771.0,0.011796]
["bitfinex","BTCUSD",1744739289642,0.056996,84774.0,84771.0,0.011796]
["bitfinex","BTCUSD",1744739290239,0.02194826,84773.0,84771.0,0.011796]
["bitfinex","BTCUSD",1744739290401,0.02194826,84773.0,84772.0,0.235926]
["bitfinex","BTCUSD",1744739290830,0.18332,84781.0,84778.0,0.247702]
["bitfinex","BTCUSD",1744739291077,0.02194377,84780.0,84776.0,0.235907]
["bitfinex","BTCUSD",1744739291488,0.13812,84781.0,84780.0,0.235904]
["bitfinex","BTCUSD",1744739291654,0.16006672,84781.0,84780.0,0.235904]
["bitfinex","BTCUSD",1744739292842,0.16206672,84781.0,84780.0,0.235904]
["bitfinex","BTCUSD",1744739293291,0.02394672,84781.0,84780.0,0.235904]
["bitfinex","BTCUSD",1744739294122,0.02394672,84781.0,84779.0,0.235907]
["bitfinex","BTCUSD",1744739294531,0.005,84781.0,84779.0,0.235907]
["bitfinex","BTCUSD",1744739294937,0.02195727,84780.0,84779.0,0.235907]
["bitfinex","BTCUSD",1744739296286,0.02395727,84780.0,84779.0,0.235907]
["bitfinex","BTCUSD",1744739296609,0.02395727,84780.0,84778.0,0.247704]
["bitfinex","BTCUSD",1744739297072,0.02195727,84779.0,84778.0,0.247704]
["bitfinex","BTCUSD",1744739298808,0.02295727,84779.0,84757.0,0.0497]
["bitfinex","BTCUSD",1744739299039,0.011795,84775.0,84773.0,0.235922]
["bitfinex","BTCUSD",1744739299162,0.011795,84775.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744739299370,0.247715,84775.0,84772.0,0.24772]
["bitfinex","BTCUSD",1744739299572,0.25788027,84774.0,84771.0,0.247724]
["bitfinex","BTCUSD",1744739299979,0.02195727,84773.0,84772.0,0.235925]
["bitfinex","BTCUSD",1744739301410,0.02195727,84773.0,84771.0,0.247724]
["bitfinex","BTCUSD",1744739301814,0.02195727,84773.0,84772.0,0.235926]
["bitfinex","BTCUSD",1744739302012,0.001,84775.0,84774.0,0.235921]
["bitfinex","BTCUSD",1744739302539,0.02201506,84775.0,84774.0,0.235921]
["bitfinex","BTCUSD",1744739304421,0.02201506,84775.0,84770.0,0.12084154]
["bitfinex","BTCUSD",1744739304653,0.011796,84773.0,84769.0,0.4044]
["bitfinex","BTCUSD",1744739304763,0.25793406,84775.0,84750.0,0.13812]
["bitfinex","BTCUSD",1744739304764,0.011798,84759.0,84753.0,0.4044]
["bitfinex","BTCUSD",1744739304974,0.247761,84759.0,84755.0,0.247772]
["bitfinex","BTCUSD",1744739305175,0.02201506,84758.0,84755.0,0.247772]
["bitfinex","BTCUSD",1744739305416,0.02201506,84758.0,84756.0,0.235969]
["bitfinex","BTCUSD",1744739305618,0.02201506,84757.0,84756.0,0.235969]
["bitfinex","BTCUSD",1744739305832,0.02201506,84757.0,84754.0,0.12084154]
["bitfinex","BTCUSD",1744739306039,0.02201506,84756.0,84755.0,0.235974]
["bitfinex","BTCUSD",1744739306337,0.02201506,84756.0,84755.0,0.238974]
["bitfinex","BTCUSD",1744739306840,0.02201506,84756.0,84755.0,0.235974]
["bitfinex","BTCUSD",1744739307217,0.02201506,84756.0,84755.0,0.237974]
["bitfinex","BTCUSD",1744739307591,0.02201506,84756.0,84755.0,0.40571554]
["bitfinex","BTCUSD",1744739307791,0.247719,84774.0,84770.0,0.235929]
["bitfinex","BTCUSD",1744739308187,0.247721,84773.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744739308432,0.235929,84771.0,84768.0,0.011796]
["bitfinex","BTCUSD",1744739308838,0.235929,84771.0,84768.0,0.247733]
["bitfinex","BTCUSD",1744739309052,0.02198522,84770.0,84768.0,0.247733]
["bitfinex","BTCUSD",1744739309480,0.02198522,84769.0,84768.0,0.247733]
["bitfinex","BTCUSD",1744739311172,0.02298522,84769.0,84768.0,0.247733]
["bitfinex","BTCUSD",1744739311378,0.02298522,84769.0,84768.0,0.247734]
["bitfinex","BTCUSD",1744739312021,0.02398522,84769.0,84768.0,0.011796]
["bitfinex","BTCUSD",1744739312372,0.02398522,84769.0,84765.0,0.247741]
["bitfinex","BTCUSD",1744739312503,0.25992522,84769.0,84766.0,0.35678354]
["bitfinex","BTCUSD",1744739312704,0.02198522,84768.0,84767.0,0.235938]
["bitfinex","BTCUSD",1744739312913,0.02198522,84768.0,84767.0,0.35677954]
["bitfinex","BTCUSD",1744739314014,0.02198522,84768.0,84767.0,0.12084154]
["bitfinex","BTCUSD",1744739314514,0.25792322,84768.0,84767.0,0.12084154]
["bitfinex","BTCUSD",1744739315551,0.02298522,84768.0,84767.0,0.12084154]
["bitfinex","BTCUSD",1744739316381,0.25892322,84768.0,84767.0,0.12084154]
["bitfinex","BTCUSD",1744739316692,0.02298522,84768.0,84767.0,0.12084154]
["bitfinex","BTCUSD",1744739316859,0.02298522,84768.0,84767.0,0.35678154]
["bitfinex","BTCUSD",1744739317260,0.02298522,84768.0,84767.0,0.12084154]
["bitfinex","BTCUSD",1744739317623,0.25892322,84768.0,84767.0,0.12084154]
["bitfinex","BTCUSD",1744739319105,0.02298522,84768.0,84767.0,0.12084154]
["bitfinex","BTCUSD",1744739319251,0.25892322,84768.0,84767.0,0.12084154]
["bitfinex","BTCUSD",1744739320354,0.02298522,84768.0,84767.0,0.35678154]
["bitfinex","BTCUSD",1744739321836,0.02198522,84768.0,84767.0,0.35678154]
["bitfinex","BTCUSD",1744739322177,0.235924,84773.0,84770.0,0.23593]
["bitfinex","BTCUSD",1744739322380,0.02198341,84772.0,84771.0,0.12084154]
["bitfinex","BTCUSD",1744739322584,0.235936,84769.0,84767.0,0.001]
["bitfinex","BTCUSD",1744739322887,0.235926,84772.0,84769.0,0.235933]
["bitfinex","BTCUSD",1744739323085,0.235926,84772.0,84769.0,0.35677454]
["bitfinex","BTCUSD",1744739323491,0.02198478,84771.0,84769.0,0.35677454]
["bitfinex","BTCUSD",1744739324094,0.011796,84773.0,84770.0,0.235932]
["bitfinex","BTCUSD",1744739324307,0.247721,84773.0,84770.0,0.247728]
["bitfinex","BTCUSD",1744739324845,0.247722,84774.0,84771.0,0.235927]
["bitfinex","BTCUSD",1744739325047,0.02198684,84772.0,84770.0,0.247728]
["bitfinex","BTCUSD",1744739325451,0.02198684,84771.0,84770.0,0.247728]
["bitfinex","BTCUSD",1744739329474,0.02198684,84771.0,84770.0,0.41626954]
["bitfinex","BTCUSD",1744739329648,0.02198684,84771.0,84770.0,0.46126954]
["bitfinex","BTCUSD",1744739329854,0.247667,84791.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744739329993,0.247672,84790.0,84787.0,0.247678]
["bitfinex","BTCUSD",1744739330187,0.247654,84796.0,84790.0,0.011793]
["bitfinex","BTCUSD",1744739330403,0.235874,84791.0,84789.0,0.011793]
["bitfinex","BTCUSD",1744739330599,0.235874,84791.0,84788.0,0.247675]
["bitfinex","BTCUSD",1744739330810,0.02199486,84790.0,84789.0,0.235879]
["bitfinex","BTCUSD",1744739331011,0.02213278,84790.0,84788.0,0.12084154]
["bitfinex","BTCUSD",1744739331834,0.02199486,84789.0,84788.0,0.12084154]
["bitfinex","BTCUSD",1744739332051,0.02199486,84789.0,84788.0,0.35672254]
["bitfinex","BTCUSD",1744739333196,0.02499486,84789.0,84788.0,0.35672254]
["bitfinex","BTCUSD",1744739333768,0.003,84789.0,84788.0,0.35672254]
["bitfinex","BTCUSD",1744739335272,0.002,84789.0,84788.0,0.35672254]
["bitfinex","BTCUSD",1744739335487,0.00013792,84790.0,84789.0,0.235879]
["bitfinex","BTCUSD",1744739335703,0.00013792,84790.0,84789.0,0.35672054]
["bitfinex","BTCUSD",1744739335861,9.2e-07,84790.0,84789.0,0.35672054]
["bitfinex","BTCUSD",1744739336066,9.2e-07,84790.0,84789.0,0.74262054]
["bitfinex","BTCUSD",1744739337043,9.2e-07,84790.0,84789.0,0.75716139]
["bitfinex","BTCUSD",1744739338010,0.0375,84797.0,84789.0,0.75716139]
["bitfinex","BTCUSD",1744739338011,9.2e-07,84797.0,84796.0,0.62376]
["bitfinex","BTCUSD",1744739338214,9.2e-07,84797.0,84796.0,0.74460154]
["bitfinex","BTCUSD",1744739338374,9.2e-07,84797.0,84796.0,0.92950154]
["bitfinex","BTCUSD",1744739339302,9.2e-07,84797.0,84796.0,0.93350154]
["bitfinex","BTCUSD",1744739341783,9.2e-07,84797.0,84796.0,1.33790154]
["bitfinex","BTCUSD",1744739342185,9.2e-07,84797.0,84796.0,1.33990154]
["bitfinex","BTCUSD",1744739344654,9.2e-07,84797.0,84796.0,1.24510154]
["bitfinex","BTCUSD",1744739345828,9.2e-07,84797.0,84796.0,1.30494239]
["bitfinex","BTCUSD",1744739346218,9.2e-07,84797.0,84796.0,1.35164239]
["bitfinex","BTCUSD",1744739346807,9.2e-07,84797.0,84796.0,1.33710154]
["bitfinex","BTCUSD",1744739347189,9.2e-07,84797.0,84796.0,1.24510154]
["bitfinex","BTCUSD",1744739347690,9.2e-07,84797.0,84796.0,0.90510154]
["bitfinex","BTCUSD",1744739348087,9.2e-07,84797.0,84796.0,0.53124154]
["bitfinex","BTCUSD",1744739348433,9.2e-07,84797.0,84796.0,0.76510154]
["bitfinex","BTCUSD",1744739348637,9.2e-07,84797.0,84796.0,0.76110154]
["bitfinex","BTCUSD",1744739348859,9.2e-07,84797.0,84796.0,0.76410154]
["bitfinex","BTCUSD",1744739349264,9.2e-07,84797.0,84796.0,0.76110154]
["bitfinex","BTCUSD",1744739349442,9.2e-07,84797.0,84796.0,0.76210154]
["bitfinex","BTCUSD",1744739349786,9.2e-07,84797.0,84796.0,0.76310154]
["bitfinex","BTCUSD",1744739350746,9.2e-07,84797.0,84796.0,1.19630154]
["bitfinex","BTCUSD",1744739353141,9.2e-07,84797.0,84796.0,1.10310154]
["bitfinex","BTCUSD",1744739358486,9.2e-07,84797.0,84796.0,0.76310154]
["bitfinex","BTCUSD",1744739368433,9.2e-07,84797.0,84796.0,0.002]
["bitfinex","BTCUSD",1744739368631,0.23585792,84797.0,84796.0,0.002]
["bitfinex","BTCUSD",1744739369186,0.25785221,84797.0,84796.0,0.002]
["bitfinex","BTCUSD",1744739369379,0.25785221,84797.0,84796.0,0.001]
["bitfinex","BTCUSD",1744739369883,0.25785221,84797.0,84796.0,0.002]
["bitfinex","BTCUSD",1744739370439,0.25785221,84797.0,84796.0,0.001]
["bitfinex","BTCUSD",1744739371023,0.235871,84793.0,84790.0,0.011793]
["bitfinex","BTCUSD",1744739371227,0.0492,84792.0,84790.0,0.247668]
["bitfinex","BTCUSD",1744739371524,0.011794,84788.0,84785.0,0.011794]
["bitfinex","BTCUSD",1744739371882,0.235888,84786.0,84785.0,0.12084154]
["bitfinex","BTCUSD",1744739372024,0.235885,84787.0,84785.0,0.12084154]
["bitfinex","BTCUSD",1744739372220,0.02198525,84786.0,84785.0,0.12084154]
["bitfinex","BTCUSD",1744739372426,0.011794,84784.0,84781.0,0.4044]
["bitfinex","BTCUSD",1744739372674,0.057794,84786.0,84782.0,0.011794]
["bitfinex","BTCUSD",1744739372883,0.057794,84786.0,84783.0,0.24769]
["bitfinex","BTCUSD",1744739372884,0.046,84786.0,84783.0,0.24769]
["bitfinex","BTCUSD",1744739373044,0.02197886,84785.0,84783.0,0.011794]
["bitfinex","BTCUSD",1744739373260,0.235899,84782.0,84781.0,0.40453792]
["bitfinex","BTCUSD",1744739373503,0.30287786,84782.0,84781.0,0.40453792]
["bitfinex","BTCUSD",1744739374149,0.31156088,84782.0,84781.0,0.40453792]
["bitfinex","BTCUSD",1744739374573,0.31256088,84782.0,84781.0,0.40453792]
["bitfinex","BTCUSD",1744739375172,0.31456088,84782.0,84781.0,0.40453792]
["bitfinex","BTCUSD",1744739375385,0.31456088,84782.0,84781.0,0.00013792]
["bitfinex","BTCUSD",1744739375386,0.31156088,84782.0,84781.0,0.00013792]
["bitfinex","BTCUSD",1744739375884,0.31356088,84782.0,84781.0,0.00013792]
["bitfinex","BTCUSD",1744739376955,0.31756088,84782.0,84781.0,0.00013792]
["bitfinex","BTCUSD",1744739378581,0.55142291,84782.0,84781.0,0.00013792]
["bitfinex","BTCUSD",1744739378807,0.48490242,84782.0,84781.0,0.00013792]
["bitfinex","BTCUSD",1744739379001,0.49944327,84782.0,84781.0,0.00013792]
["bitfinex","BTCUSD",1744739380196,0.47890242,84782.0,84781.0,0.00013792]
["bitfinex","BTCUSD",1744739380606,0.48490242,84782.0,84781.0,0.00113792]
["bitfinex","BTCUSD",1744739380978,0.48790242,84782.0,84781.0,0.00113792]
["bitfinex","BTCUSD",1744739385156,0.50502088,84782.0,84781.0,0.00113792]
["bitfinex","BTCUSD",1744739385330,0.41352088,84782.0,84781.0,0.00113792]
["bitfinex","BTCUSD",1744739386170,0.03097886,84782.0,84781.0,0.00113792]
["bitfinex","BTCUSD",1744739386469,0.244899,84782.0,84781.0,0.00113792]
["bitfinex","BTCUSD",1744739387258,0.235899,84782.0,84781.0,0.00013792]
["bitfinex","BTCUSD",1744739387619,0.240899,84782.0,84781.0,0.00013792]
["bitfinex","BTCUSD",1744739387795,0.425659,84782.0,84781.0,0.00013792]
["bitfinex","BTCUSD",1744739387997,0.66447705,84782.0,84781.0,0.00013792]
["bitfinex","BTCUSD",1744739388172,0.68636177,84782.0,84781.0,0.00013792]
["bitfinex","BTCUSD",1744739388379,0.56838526,84782.0,84781.0,0.00013792]
["bitfinex","BTCUSD",1744739390842,0.44754372,84782.0,84781.0,0.00013792]
["bitfinex","BTCUSD",1744739391090,0.40074372,84782.0,84781.0,0.00013792]
["bitfinex","BTCUSD",1744739391321,0.378859,84782.0,84781.0,0.00013792]
["bitfinex","BTCUSD",1744739392850,0.240899,84782.0,84781.0,0.00013792]
["bitfinex","BTCUSD",1744739393052,0.005,84782.0,84781.0,0.00013792]
["bitfinex","BTCUSD",1744739393256,0.240899,84782.0,84781.0,0.00013792]
["bitfinex","BTCUSD",1744739396070,0.26281569,84782.0,84781.0,0.00013792]
["bitfinex","BTCUSD",1744739397471,0.02691669,84782.0,84781.0,0.00013792]
["bitfinex","BTCUSD",1744739397869,0.26281569,84782.0,84781.0,0.00013792]
["bitfinex","BTCUSD",1744739398874,0.240899,84782.0,84781.0,0.00013792]
["bitfinex","BTCUSD",1744739399659,0.26285358,84782.0,84781.0,0.00013792]
["bitfinex","BTCUSD",1744739402870,0.02695458,84782.0,84781.0,0.00013792]
["bitfinex","BTCUSD",1744739403495,0.02695458,84782.0,84781.0,0.23603892]
["bitfinex","BTCUSD",1744739403666,0.02695458,84782.0,84781.0,0.00013792]
["bitfinex","BTCUSD",1744739405817,0.26285358,84782.0,84781.0,0.00013792]
["bitfinex","BTCUSD",1744739407870,0.26285358,84782.0,84781.0,0.23603892]
["bitfinex","BTCUSD",1744739407871,0.02695458,84782.0,84781.0,0.23603892]
["bitfinex","BTCUSD",1744739409154,0.005,84782.0,84781.0,0.23603892]
["bitfinex","BTCUSD",1744739409359,0.005,84782.0,84781.0,0.00013792]
["bitfinex","BTCUSD",1744739409529,0.240899,84782.0,84781.0,0.00013792]
["bitfinex","BTCUSD",1744739409728,0.238899,84782.0,84781.0,0.00013792]
["bitfinex","BTCUSD",1744739410700,0.25789493,84782.0,84781.0,0.00113792]
["bitfinex","BTCUSD",1744739410997,0.25789493,84782.0,84781.0,0.00213792]
["bitfinex","BTCUSD",1744739411235,0.25789493,84782.0,84781.0,0.00113792]
["bitfinex","BTCUSD",1744739411587,0.25989493,84782.0,84781.0,0.00113792]
["bitfinex","BTCUSD",1744739411795,0.25989493,84782.0,84781.0,0.00013792]
["bitfinex","BTCUSD",1744739411999,0.26089493,84782.0,84781.0,0.00013792]
["bitfinex","BTCUSD",1744739420604,0.35869493,84782.0,84781.0,0.00013792]
["bitfinex","BTCUSD",1744739420841,0.88953134,84782.0,84781.0,0.00013792]
["bitfinex","BTCUSD",1744739421629,0.90407219,84782.0,84781.0,0.00013792]
["bitfinex","BTCUSD",1744739421959,0.90407219,84782.0,84781.0,9.2e-07]
["bitfinex","BTCUSD",1744739422202,1.60607219,84782.0,84781.0,9.2e-07]
["bitfinex","BTCUSD",1744739422795,1.60407219,84782.0,84781.0,9.2e-07]
["bitfinex","BTCUSD",1744739422992,1.60207219,84782.0,84781.0,9.2e-07]
["bitfinex","BTCUSD",1744739423432,1.60907219,84782.0,84781.0,9.2e-07]
["bitfinex","BTCUSD",1744739423581,1.60507219,84782.0,84781.0,9.2e-07]
["bitfinex","BTCUSD",1744739424006,1.61007219,84782.0,84781.0,0.00100092]
["bitfinex","BTCUSD",1744739424622,1.60707219,84782.0,84781.0,0.00100092]
["bitfinex","BTCUSD",1744739424774,1.61007219,84782.0,84781.0,0.00100092]
["bitfinex","BTCUSD",1744739428811,1.85160547,84782.0,84781.0,9.2e-07]
["bitfinex","BTCUSD",1744739428984,1.81571685,84782.0,84781.0,9.2e-07]
["bitfinex","BTCUSD",1744739429701,0.235952,84763.0,84747.0,0.0008436]
["bitfinex","BTCUSD",1744739429906,0.49467354,84763.0,84747.0,0.0008436]
["bitfinex","BTCUSD",1744739430123,0.55373154,84763.0,84747.0,0.0008436]
["bitfinex","BTCUSD",1744739430442,0.91741032,84763.0,84747.0,0.0008436]
["bitfinex","BTCUSD",1744739431239,0.93009637,84763.0,84747.0,0.0008436]
["bitfinex","BTCUSD",1744739431360,0.94158985,84763.0,84747.0,0.0008436]
["bitfinex","BTCUSD",1744739431561,0.94458985,84763.0,84747.0,0.0008436]
["bitfinex","BTCUSD",1744739432634,0.94458985,84763.0,84762.0,0.0014219]
["bitfinex","BTCUSD",1744739432903,1.07131833,84763.0,84762.0,0.0014219]
["bitfinex","BTCUSD",1744739434464,1.07131833,84763.0,84762.0,9e-07]
["bitfinex","BTCUSD",1744739434465,1.10668092,84763.0,84762.0,9e-07]
["bitfinex","BTCUSD",1744739434666,1.11068092,84763.0,84762.0,9e-07]
["bitfinex","BTCUSD",1744739435601,1.10668092,84763.0,84762.0,9e-07]
["bitfinex","BTCUSD",1744739435805,1.81468092,84763.0,84762.0,9e-07]
["bitfinex","BTCUSD",1744739436006,1.81068092,84763.0,84762.0,9e-07]
["bitfinex","BTCUSD",1744739436321,1.81568092,84763.0,84762.0,9e-07]
["bitfinex","BTCUSD",1744739440812,1.11568092,84763.0,84762.0,9e-07]
["bitfinex","BTCUSD",1744739445251,2.22012092,84763.0,84762.0,9e-07]
["bitfinex","BTCUSD",1744739445490,2.92012092,84763.0,84762.0,9e-07]
["bitfinex","BTCUSD",1744739446931,2.91912092,84763.0,84762.0,9e-07]
["bitfinex","BTCUSD",1744739447133,2.690289,84763.0,84762.0,9e-07]
["bitfinex","BTCUSD",1744739447427,1.52948746,84763.0,84762.0,9e-07]
["bitfinex","BTCUSD",1744739447554,1.38007398,84763.0,84762.0,9e-07]
["bitfinex","BTCUSD",1744739447755,1.51799398,84763.0,84762.0,0.0457009]
["bitfinex","BTCUSD",1744739448235,1.52605711,84763.0,84762.0,0.0457009]
["bitfinex","BTCUSD",1744739448432,1.51399398,84763.0,84762.0,0.0457009]
["bitfinex","BTCUSD",1744739448815,1.50899398,84763.0,84762.0,0.0457009]
["bitfinex","BTCUSD",1744739449238,1.51099398,84763.0,84762.0,0.0457009]
["bitfinex","BTCUSD",1744739449582,1.51199398,84763.0,84762.0,0.0457009]
["bitfinex","BTCUSD",1744739450079,1.51099398,84763.0,84762.0,0.0457009]
["bitfinex","BTCUSD",1744739450304,1.51299398,84763.0,84762.0,0.0457009]
["bitfinex","BTCUSD",1744739450503,1.51399398,84763.0,84762.0,0.0457009]
["bitfinex","BTCUSD",1744739451504,1.37607398,84763.0,84762.0,0.0457009]
["bitfinex","BTCUSD",1744739451703,1.14012198,84763.0,84762.0,0.0457009]
["bitfinex","BTCUSD",1744739451849,1.36738793,84763.0,84762.0,0.0457009]
["bitfinex","BTCUSD",1744739452479,1.36338793,84763.0,84762.0,0.0457009]
["bitfinex","BTCUSD",1744739452873,1.36438793,84763.0,84762.0,9e-07]
["bitfinex","BTCUSD",1744739453283,1.36338793,84763.0,84762.0,9e-07]
["bitfinex","BTCUSD",1744739453682,1.36438793,84763.0,84762.0,9e-07]
["bitfinex","BTCUSD",1744739464164,0.25994793,84763.0,84762.0,9e-07]
["bitfinex","BTCUSD",1744739464563,0.27820873,84763.0,84762.0,9e-07]
["bitfinex","BTCUSD",1744739464790,0.30524793,84763.0,84762.0,9e-07]
["bitfinex","BTCUSD",1744739466278,0.25994793,84763.0,84762.0,9e-07]
["bitfinex","BTCUSD",1744739477506,0.25984793,84763.0,84762.0,9e-07]
["bitfinex","BTCUSD",1744739479737,0.42978947,84763.0,84762.0,9e-07]
["bitfinex","BTCUSD",1744739480046,0.78533032,84763.0,84762.0,9e-07]
["bitfinex","BTCUSD",1744739480287,0.9060588,84763.0,84762.0,9e-07]
["bitfinex","BTCUSD",1744739480487,0.99867711,84763.0,84762.0,9e-07]
["bitfinex","BTCUSD",1744739480691,1.69667711,84763.0,84762.0,9e-07]
["bitfinex","BTCUSD",1744739481245,1.72963918,84763.0,84762.0,9e-07]
["bitfinex","BTCUSD",1744739481451,1.73563918,84763.0,84762.0,0.0010009]
["bitfinex","BTCUSD",1744739482512,1.73163918,84763.0,84762.0,9e-07]
["bitfinex","BTCUSD",1744739482808,1.69667711,84763.0,84762.0,9e-07]
["bitfinex","BTCUSD",1744739483016,1.70067711,84763.0,84762.0,9e-07]
["bitfinex","BTCUSD",1744739483231,1.7336277,84763.0,84762.0,9e-07]
["bitfinex","BTCUSD",1744739483416,1.70067711,84763.0,84762.0,9e-07]
["bitfinex","BTCUSD",1744739483559,1.70667711,84763.0,84762.0,0.0010009]
["bitfinex","BTCUSD",1744739485258,1.57040778,84763.0,84762.0,0.0010009]
["bitfinex","BTCUSD",1744739485435,1.61168778,84763.0,84762.0,0.0010009]
["bitfinex","BTCUSD",1744739487080,1.56656947,84763.0,84762.0,0.0010009]
["bitfinex","BTCUSD",1744739490701,1.62855595,84763.0,84762.0,0.0010009]
["bitfinex","BTCUSD",1744739490903,1.67725595,84763.0,84762.0,0.0010009]
["bitfinex","BTCUSD",1744739491047,1.79798443,84763.0,84762.0,0.0010009]
["bitfinex","BTCUSD",1744739493370,0.235979,84753.0,84752.0,9e-07]
["bitfinex","BTCUSD",1744739493538,0.80293699,84753.0,84752.0,8.2e-07]
["bitfinex","BTCUSD",1744739493750,0.82483292,84753.0,84752.0,8.2e-07]
["bitfinex","BTCUSD",1744739494092,0.9455614,84753.0,84752.0,8.2e-07]
["bitfinex","BTCUSD",1744739494684,1.6455614,84753.0,84752.0,8.2e-07]
["bitfinex","BTCUSD",1744739494881,1.6515614,84753.0,84752.0,8.2e-07]
["bitfinex","BTCUSD",1744739495084,0.59053385,84748.0,84747.0,0.0008436]
["bitfinex","BTCUSD",1744739495287,0.89404334,84748.0,84747.0,0.0008436]
["bitfinex","BTCUSD",1744739495443,1.01477182,84748.0,84747.0,0.0008436]
["bitfinex","BTCUSD",1744739495649,1.73666775,84748.0,84747.0,0.0008436]
["bitfinex","BTCUSD",1744739496860,1.73966775,84748.0,84747.0,0.0008436]
["bitfinex","BTCUSD",1744739497272,1.74466775,84748.0,84747.0,0.0008436]
["bitfinex","BTCUSD",1744739500290,2.84922775,84748.0,84747.0,0.0008436]
["bitfinex","BTCUSD",1744739503072,2.85022775,84748.0,84747.0,0.0008436]
["bitfinex","BTCUSD",1744739515095,0.0128,84740.0,84736.0,0.000422]
["bitfinex","BTCUSD",1744739515262,0.59056185,84738.0,84736.0,0.000422]
["bitfinex","BTCUSD",1744739515462,0.75673991,84738.0,84736.0,0.000422]
["bitfinex","BTCUSD",1744739515751,0.77863584,84738.0,84736.0,0.000422]
["bitfinex","BTCUSD",1744739516350,0.78263584,84738.0,84736.0,0.000422]
["bitfinex","BTCUSD",1744739516508,1.59936432,84738.0,84736.0,0.000422]
["bitfinex","BTCUSD",1744739516915,1.60436432,84738.0,84736.0,0.000422]
["bitfinex","BTCUSD",1744739517123,1.60736432,84738.0,84736.0,0.000422]
["bitfinex","BTCUSD",1744739517328,1.60736432,84738.0,84713.0,0.000422]
["bitfinex","BTCUSD",1744739517329,0.34,84714.0,84713.0,0.000422]
["bitfinex","BTCUSD",1744739517553,1.00157379,84714.0,84713.0,0.000422]
["bitfinex","BTCUSD",1744739517829,1.03223216,84714.0,84713.0,0.000422]
["bitfinex","BTCUSD",1744739518223,1.03323216,84714.0,84713.0,0.000422]
["bitfinex","BTCUSD",1744739518635,1.03323216,84714.0,84713.0,0.00055949]
["bitfinex","BTCUSD",1744739518836,1.04491678,84714.0,84713.0,0.00055949]
["bitfinex","BTCUSD",1744739519100,1.74491678,84714.0,84713.0,0.00055949]
["bitfinex","BTCUSD",1744739519271,1.74591678,84714.0,84713.0,0.00055949]
["bitfinex","BTCUSD",1744739519472,1.74791678,84714.0,84713.0,0.00055949]
["bitfinex","BTCUSD",1744739519919,1.75391678,84714.0,84713.0,0.00055949]
["bitfinex","BTCUSD",1744739521237,1.76488328,84714.0,84713.0,0.00055949]
["bitfinex","BTCUSD",1744739522523,1.76488328,84714.0,84711.0,4.9e-07]
["bitfinex","BTCUSD",1744739522524,0.59163485,84712.0,84711.0,4.9e-07]
["bitfinex","BTCUSD",1744739522728,1.50650026,84712.0,84711.0,1.2e-07]
["bitfinex","BTCUSD",1744739522865,1.48149619,84712.0,84711.0,1.2e-07]
["bitfinex","BTCUSD",1744739523536,1.49246269,84712.0,84711.0,1.2e-07]
["bitfinex","BTCUSD",1744739523949,1.49746269,84712.0,84711.0,1.2e-07]
["bitfinex","BTCUSD",1744739524154,1.60722467,84712.0,84711.0,1.2e-07]
["bitfinex","BTCUSD",1744739524777,1.61022467,84712.0,84711.0,1.2e-07]
["bitfinex","BTCUSD",1744739534097,1.61022467,84712.0,84688.0,0.0458]
["bitfinex","BTCUSD",1744739534098,0.236158,84689.0,84688.0,0.0458]
["bitfinex","BTCUSD",1744739534300,0.236177,84682.0,84681.0,0.002]
["bitfinex","BTCUSD",1744739534485,0.236177,84682.0,84681.0,0.00245976]
["bitfinex","BTCUSD",1744739535062,0.26711996,84682.0,84681.0,0.00245976]
["bitfinex","BTCUSD",1744739535398,0.26811996,84682.0,84681.0,0.00245976]
["bitfinex","BTCUSD",1744739535849,0.2787591,84682.0,84681.0,0.00245976]
["bitfinex","BTCUSD",1744739536055,0.2797591,84682.0,84681.0,0.00245976]
["bitfinex","BTCUSD",1744739536500,0.90356604,84682.0,84681.0,0.00245976]
["bitfinex","BTCUSD",1744739537049,0.90456604,84682.0,84681.0,0.00245976]
["bitfinex","BTCUSD",1744739537453,0.90356604,84682.0,84681.0,0.00245976]
["bitfinex","BTCUSD",1744739537868,0.59072385,84680.0,84679.0,8.6e-07]
["bitfinex","BTCUSD",1744739538040,0.76899926,84680.0,84679.0,8.6e-07]
["bitfinex","BTCUSD",1744739538401,0.91162367,84680.0,84679.0,8.6e-07]
["bitfinex","BTCUSD",1744739539301,0.91862367,84680.0,84679.0,8.6e-07]
["bitfinex","BTCUSD",1744739539563,0.91162367,84680.0,84679.0,8.6e-07]
["bitfinex","BTCUSD",1744739539884,0.91362367,84680.0,84679.0,8.6e-07]
["bitfinex","BTCUSD",1744739540279,0.91162367,84680.0,84679.0,8.6e-07]
["bitfinex","BTCUSD",1744739540727,0.92262367,84680.0,84679.0,8.6e-07]
["bitfinex","BTCUSD",1744739540929,1.62262367,84680.0,84679.0,8.6e-07]
["bitfinex","BTCUSD",1744739541498,0.59172885,84678.0,84677.0,1.6e-07]
["bitfinex","BTCUSD",1744739541696,0.90126006,84678.0,84677.0,1.6e-07]
["bitfinex","BTCUSD",1744739541926,0.94926006,84678.0,84657.0,0.0128619]
["bitfinex","BTCUSD",1744739542125,0.94926006,84678.0,84626.0,0.03511995]
["bitfinex","BTCUSD",1744739542126,0.23514581,84629.0,84626.0,0.03511995]
["bitfinex","BTCUSD",1744739542327,0.13792,84629.0,84626.0,0.03511995]
["bitfinex","BTCUSD",1744739542547,0.15981593,84629.0,84626.0,0.03511995]
["bitfinex","BTCUSD",1744739542743,0.16854641,84629.0,84626.0,0.03511995]
["bitfinex","BTCUSD",1744739543353,0.02189593,84629.0,84628.0,0.0466221]
["bitfinex","BTCUSD",1744739543551,0.02235442,84629.0,84628.0,0.0466221]
["bitfinex","BTCUSD",1744739544099,0.02335442,84629.0,84628.0,0.0466221]
["bitfinex","BTCUSD",1744739545136,0.02435442,84629.0,84628.0,0.0466221]
["bitfinex","BTCUSD",1744739545335,0.02435442,84629.0,84628.0,0.0004221]
["bitfinex","BTCUSD",1744739545535,0.02335442,84629.0,84628.0,0.0004221]
["bitfinex","BTCUSD",1744739545940,0.02235442,84629.0,84628.0,0.0004221]
["bitfinex","BTCUSD",1744739546165,0.02335442,84629.0,84628.0,0.0004221]
["bitfinex","BTCUSD",1744739546981,0.02435442,84629.0,84628.0,0.0004221]
["bitfinex","BTCUSD",1744739547574,0.07457776,84629.0,84628.0,0.0004221]
["bitfinex","BTCUSD",1744739547936,0.5829686,84629.0,84628.0,0.0004221]
["bitfinex","BTCUSD",1744739548106,0.59286549,84629.0,84628.0,0.0004221]
["bitfinex","BTCUSD",1744739548444,0.54464215,84629.0,84628.0,0.0004221]
["bitfinex","BTCUSD",1744739548590,0.54164215,84629.0,84628.0,0.0004221]
["bitfinex","BTCUSD",1744739548792,0.68108215,84629.0,84628.0,0.0004221]
["bitfinex","BTCUSD",1744739549090,0.68508215,84629.0,84628.0,0.0004221]
["bitfinex","BTCUSD",1744739549315,0.68708215,84629.0,84628.0,0.0004221]
["bitfinex","BTCUSD",1744739549516,0.34,84627.0,84626.0,1e-08]
["bitfinex","BTCUSD",1744739549723,0.46084154,84627.0,84626.0,1e-08]
["bitfinex","BTCUSD",1744739549924,0.48273747,84627.0,84626.0,1e-08]
["bitfinex","BTCUSD",1744739550306,0.49363436,84627.0,84626.0,1e-08]
["bitfinex","BTCUSD",1744739551643,0.50463436,84627.0,84626.0,1e-08]
["bitfinex","BTCUSD",1744739552428,0.53486757,84627.0,84626.0,1e-08]
["bitfinex","BTCUSD",1744739553866,0.77119857,84627.0,84626.0,1e-08]
["bitfinex","BTCUSD",1744739555965,0.2352154,84604.0,84603.0,0.00138001]
["bitfinex","BTCUSD",1744739556170,0.011819,84609.0,84603.0,0.00138001]
["bitfinex","BTCUSD",1744739556171,0.13952,84609.0,84604.0,0.236394]
["bitfinex","BTCUSD",1744739556373,0.02189593,84604.0,84603.0,0.00138001]
["bitfinex","BTCUSD",1744739556574,0.25829093,84604.0,84603.0,0.00138001]
["bitfinex","BTCUSD",1744739557080,0.02189593,84604.0,84603.0,0.00138001]
["bitfinex","BTCUSD",1744739557285,0.03079005,84604.0,84603.0,0.00138001]
["bitfinex","BTCUSD",1744739557653,0.03179005,84604.0,84603.0,0.00138001]
["bitfinex","BTCUSD",1744739557856,0.26818505,84604.0,84603.0,0.00138001]
["bitfinex","BTCUSD",1744739558393,0.26718505,84604.0,84603.0,0.00138001]
["bitfinex","BTCUSD",1744739558577,0.03079005,84604.0,84603.0,0.00138001]
["bitfinex","BTCUSD",1744739558783,0.26818505,84604.0,84603.0,0.00138001]
["bitfinex","BTCUSD",1744739558977,0.26718505,84604.0,84603.0,0.00138001]
["bitfinex","BTCUSD",1744739559396,0.26818505,84604.0,84603.0,0.00138001]
["bitfinex","BTCUSD",1744739559596,0.283703,84601.0,84600.0,0.0040499]
["bitfinex","BTCUSD",1744739559798,0.47094318,84601.0,84600.0,0.0040499]
["bitfinex","BTCUSD",1744739559997,0.37914047,84601.0,84600.0,0.0040499]
["bitfinex","BTCUSD",1744739560196,0.51190809,84601.0,84600.0,0.0040499]
["bitfinex","BTCUSD",1744739560581,0.39117961,84601.0,84600.0,0.0040499]
["bitfinex","BTCUSD",1744739560782,0.40205251,84601.0,84600.0,0.0040499]
["bitfinex","BTCUSD",1744739561040,0.411511,84601.0,84600.0,0.0040499]
["bitfinex","BTCUSD",1744739562229,1.111511,84601.0,84600.0,0.0040499]
["bitfinex","BTCUSD",1744739564375,0.411511,84601.0,84600.0,0.0040499]
["bitfinex","BTCUSD",1744739564773,0.52801641,84601.0,84600.0,0.0040499]
["bitfinex","BTCUSD",1744739568285,0.411511,84601.0,84600.0,0.0040499]
["bitfinex","BTCUSD",1744739572449,0.39947186,84601.0,84600.0,0.0040499]
["bitfinex","BTCUSD",1744739574192,0.27863032,84601.0,84600.0,0.0040499]
["bitfinex","BTCUSD",1744739574648,0.27863032,84601.0,84600.0,0.00749508]
["bitfinex","BTCUSD",1744739575018,0.27563032,84601.0,84600.0,0.00749508]
["bitfinex","BTCUSD",1744739575234,0.27763032,84601.0,84600.0,0.0040499]
["bitfinex","BTCUSD",1744739575842,0.27763032,84601.0,84600.0,0.2404559]
["bitfinex","BTCUSD",1744739575843,0.04122732,84601.0,84600.0,0.2404559]
["bitfinex","BTCUSD",1744739576224,0.03522732,84601.0,84600.0,0.00749508]
["bitfinex","BTCUSD",1744739576428,0.03922732,84601.0,84600.0,0.00749508]
["bitfinex","BTCUSD",1744739576976,0.03522732,84601.0,84600.0,0.24390108]
["bitfinex","BTCUSD",1744739577150,0.03622732,84601.0,84600.0,0.00749508]
["bitfinex","BTCUSD",1744739577467,0.03422732,84601.0,84600.0,0.00749508]
["bitfinex","BTCUSD",1744739577696,0.03422732,84601.0,84600.0,0.24390108]
["bitfinex","BTCUSD",1744739577873,0.03422732,84601.0,84600.0,0.00749508]
["bitfinex","BTCUSD",1744739578098,0.27063032,84601.0,84600.0,0.00749508]
["bitfinex","BTCUSD",1744739578585,0.27063032,84601.0,84600.0,0.0040499]
["bitfinex","BTCUSD",1744739579189,0.27063032,84601.0,84600.0,0.00749508]
["bitfinex","BTCUSD",1744739579388,0.03422732,84601.0,84600.0,0.00749508]
["bitfinex","BTCUSD",1744739580780,0.27063032,84601.0,84600.0,0.00749508]
["bitfinex","BTCUSD",1744739580985,0.03422732,84601.0,84600.0,0.00749508]
["bitfinex","BTCUSD",1744739582077,0.03422732,84601.0,84600.0,0.24390108]
["bitfinex","BTCUSD",1744739583181,0.03422732,84601.0,84600.0,0.00749508]
["bitfinex","BTCUSD",1744739583382,0.27063032,84601.0,84600.0,0.00749508]
["bitfinex","BTCUSD",1744739583567,0.27063032,84601.0,84600.0,0.0040499]
["bitfinex","BTCUSD",1744739583773,0.31266399,84601.0,84600.0,0.0040499]
["bitfinex","BTCUSD",1744739584216,0.27063032,84601.0,84600.0,0.0040499]
["bitfinex","BTCUSD",1744739584937,0.27063032,84601.0,84600.0,0.00747526]
["bitfinex","BTCUSD",1744739585506,0.28245132,84601.0,84598.0,0.01182]
["bitfinex","BTCUSD",1744739585641,0.28245132,84601.0,84596.0,0.0004219]
["bitfinex","BTCUSD",1744739585642,0.236409,84599.0,84596.0,0.0004219]
["bitfinex","BTCUSD",1744739585846,0.03276883,84598.0,84596.0,0.0004219]
["bitfinex","BTCUSD",1744739586259,0.02189593,84597.0,84596.0,0.0004219]
["bitfinex","BTCUSD",1744739586454,0.03276883,84597.0,84596.0,0.2368389]
["bitfinex","BTCUSD",1744739587240,0.03276883,84597.0,84596.0,0.2835389]
["bitfinex","BTCUSD",1744739587827,0.03276883,84597.0,84596.0,0.0471219]
["bitfinex","BTCUSD",1744739588082,0.03276883,84597.0,84596.0,0.2368389]
["bitfinex","BTCUSD",1744739588823,0.03376883,84597.0,84596.0,0.2368389]
["bitfinex","BTCUSD",1744739589023,0.03376883,84597.0,84596.0,0.0004219]
["bitfinex","BTCUSD",1744739589419,0.03376883,84597.0,84596.0,0.2368389]
["bitfinex","BTCUSD",1744739589781,1.0206128,84597.0,84596.0,0.0004219]
["bitfinex","BTCUSD",1744739589982,1.07730232,84597.0,84596.0,0.0004219]
["bitfinex","BTCUSD",1744739590349,0.97459489,84597.0,84596.0,0.0004219]
["bitfinex","BTCUSD",1744739590686,0.97459489,84597.0,84596.0,9e-07]
["bitfinex","BTCUSD",1744739590889,1.53451489,84597.0,84596.0,9e-07]
["bitfinex","BTCUSD",1744739591090,1.67463489,84597.0,84596.0,9e-07]
["bitfinex","BTCUSD",1744739591496,1.67463489,84597.0,84581.0,1e-06]
["bitfinex","BTCUSD",1744739591497,0.236456,84582.0,84581.0,1e-06]
["bitfinex","BTCUSD",1744739591678,0.236456,84582.0,84572.0,0.0128619]
["bitfinex","BTCUSD",1744739591679,0.236512,84562.0,84541.0,0.000422]
["bitfinex","BTCUSD",1744739591883,0.49747354,84562.0,84543.0,0.000422]
["bitfinex","BTCUSD",1744739592094,0.64224574,84562.0,84543.0,0.000422]
["bitfinex","BTCUSD",1744739592319,0.66414167,84562.0,84543.0,0.000422]
["bitfinex","BTCUSD",1744739592524,0.68659741,84562.0,84543.0,0.000422]
["bitfinex","BTCUSD",1744739592760,0.80732589,84562.0,84543.0,0.000422]
["bitfinex","BTCUSD",1744739592934,1.38659741,84562.0,84543.0,0.000422]
["bitfinex","BTCUSD",1744739593138,1.39359741,84562.0,84543.0,0.000422]
["bitfinex","BTCUSD",1744739593358,1.39405534,84562.0,84543.0,0.000422]
["bitfinex","BTCUSD",1744739594048,1.39405534,84562.0,84543.0,0.01225]
["bitfinex","BTCUSD",1744739594215,1.39405534,84562.0,84543.0,0.000422]
["bitfinex","BTCUSD",1744739594216,0.65511328,84562.0,84543.0,0.000422]
["bitfinex","BTCUSD",1744739594416,0.65511328,84562.0,84544.0,0.011828]
["bitfinex","BTCUSD",1744739594622,0.40601844,84562.0,84549.0,0.236548]
["bitfinex","BTCUSD",1744739594823,0.1891047,84562.0,84559.0,0.248345]
["bitfinex","BTCUSD",1744739594987,0.1891047,84562.0,84560.0,0.236517]
["bitfinex","BTCUSD",1744739594988,0.1931047,84562.0,84560.0,0.236517]
["bitfinex","BTCUSD",1744739595390,0.4296167,84562.0,84550.0,0.05]
["bitfinex","BTCUSD",1744739595608,0.39284787,84562.0,84550.0,0.05]
["bitfinex","BTCUSD",1744739595812,0.38784787,84562.0,84550.0,0.05]
["bitfinex","BTCUSD",1744739596013,0.4097438,84562.0,84550.0,0.05]
["bitfinex","BTCUSD",1744739596250,0.4137438,84562.0,84550.0,0.05]
["bitfinex","BTCUSD",1744739596448,0.53458534,84562.0,84550.0,0.05]
["bitfinex","BTCUSD",1744739596682,0.65531382,84562.0,84550.0,0.05]
["bitfinex","BTCUSD",1744739596898,0.53458534,84562.0,84550.0,0.05]
["bitfinex","BTCUSD",1744739597075,0.62551945,84562.0,84550.0,0.05]
["bitfinex","BTCUSD",1744739597448,0.236543,84551.0,84550.0,0.05]
["bitfinex","BTCUSD",1744739597647,0.40221865,84551.0,84550.0,0.05]
["bitfinex","BTCUSD",1744739597849,0.42411458,84551.0,84550.0,0.05]
["bitfinex","BTCUSD",1744739598050,0.48085402,84551.0,84550.0,0.05]
["bitfinex","BTCUSD",1744739598213,0.52655402,84551.0,84550.0,0.05]
["bitfinex","BTCUSD",1744739598410,0.53746894,84551.0,84550.0,0.05]
["bitfinex","BTCUSD",1744739598620,0.4807295,84551.0,84550.0,0.05]
["bitfinex","BTCUSD",1744739598851,0.4857295,84551.0,84550.0,0.05]
["bitfinex","BTCUSD",1744739599113,0.4827295,84551.0,84550.0,0.05]
["bitfinex","BTCUSD",1744739599335,0.577563,84544.0,84543.0,0.000422]
["bitfinex","BTCUSD",1744739599537,0.78437637,84544.0,84543.0,0.000422]
["bitfinex","BTCUSD",1744739599736,0.71930047,84544.0,84543.0,0.000422]
["bitfinex","BTCUSD",1744739600085,0.85942047,84544.0,84543.0,0.000422]
["bitfinex","BTCUSD",1744739600253,0.56686826,84544.0,84543.0,0.000422]
["bitfinex","BTCUSD",1744739600437,0.57778318,84544.0,84543.0,0.000422]
["bitfinex","BTCUSD",1744739601416,0.58278318,84544.0,84543.0,0.000422]
["bitfinex","BTCUSD",1744739601596,0.57778318,84544.0,84543.0,0.000422]
["bitfinex","BTCUSD",1744739601800,0.57286826,84544.0,84543.0,0.000422]
["bitfinex","BTCUSD",1744739601943,0.57686826,84544.0,84543.0,0.000422]
["bitfinex","BTCUSD",1744739602143,0.91686826,84544.0,84543.0,0.000422]
["bitfinex","BTCUSD",1744739602394,1.04359674,84544.0,84543.0,0.000422]
["bitfinex","BTCUSD",1744739603066,1.04359674,84544.0,84531.0,0.002]
["bitfinex","BTCUSD",1744739603067,0.577574,84540.0,84539.0,2e-07]
["bitfinex","BTCUSD",1744739603266,0.91009382,84540.0,84539.0,2e-07]
["bitfinex","BTCUSD",1744739603635,0.93198975,84540.0,84539.0,2e-07]
["bitfinex","BTCUSD",1744739603836,0.94092739,84540.0,84539.0,2e-07]
["bitfinex","BTCUSD",1744739604072,1.07252482,84540.0,84539.0,2e-07]
["bitfinex","BTCUSD",1744739604273,0.577596,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744739604489,1.85153028,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744739604852,0.236633,84519.0,84501.0,0.002]
["bitfinex","BTCUSD",1744739605049,0.49763454,84519.0,84501.0,0.002]
["bitfinex","BTCUSD",1744739605547,0.49809219,84519.0,84501.0,0.002]
["bitfinex","BTCUSD",1744739605856,0.49809219,84519.0,84502.0,0.011834]
["bitfinex","BTCUSD",1744739606059,0.49809219,84519.0,84501.0,0.250516]
["bitfinex","BTCUSD",1744739606259,0.49809219,84519.0,84504.0,0.011833]
["bitfinex","BTCUSD",1744739606565,0.49809219,84519.0,84506.0,0.011833]
["bitfinex","BTCUSD",1744739606748,0.49809219,84519.0,84505.0,0.011833]
["bitfinex","BTCUSD",1744739606959,0.49809219,84519.0,84506.0,0.011833]
["bitfinex","BTCUSD",1744739607165,0.49809219,84519.0,84504.0,0.236675]
["bitfinex","BTCUSD",1744739607166,0.49809219,84519.0,84505.0,0.011833]
["bitfinex","BTCUSD",1744739607598,0.50509219,84519.0,84506.0,0.011833]
["bitfinex","BTCUSD",1744739607944,0.50509219,84519.0,84507.0,0.011833]
["bitfinex","BTCUSD",1744739608140,0.50509219,84519.0,84506.0,0.248502]
["bitfinex","BTCUSD",1744739608370,0.50509219,84519.0,84514.0,0.011832]
["bitfinex","BTCUSD",1744739608371,0.00745765,84519.0,84514.0,0.011832]
["bitfinex","BTCUSD",1744739608704,0.00745765,84519.0,84518.0,0.2405755]
["bitfinex","BTCUSD",1744739608894,0.00745765,84519.0,84518.0,0.236635]
["bitfinex","BTCUSD",1744739609110,0.00745765,84519.0,84518.0,0.2401532]
["bitfinex","BTCUSD",1744739609333,0.00745765,84519.0,84518.0,0.0035182]
["bitfinex","BTCUSD",1744739609453,0.00745765,84519.0,84518.0,0.2401532]
["bitfinex","BTCUSD",1744739609855,0.00745765,84519.0,84518.0,0.0035182]
["bitfinex","BTCUSD",1744739610057,0.011832,84515.0,84510.0,0.011832]
["bitfinex","BTCUSD",1744739610258,0.011832,84514.0,84509.0,0.23666]
["bitfinex","BTCUSD",1744739610470,0.011832,84514.0,84511.0,0.00350165]
["bitfinex","BTCUSD",1744739610726,0.236646,84515.0,84511.0,0.011832]
["bitfinex","BTCUSD",1744739610904,0.011832,84516.0,84512.0,0.25198234]
["bitfinex","BTCUSD",1744739611285,0.001,84514.0,84512.0,0.25198234]
["bitfinex","BTCUSD",1744739611484,0.001,84514.0,84513.0,0.236649]
["bitfinex","BTCUSD",1744739611805,0.001,84514.0,84513.0,0.28982086]
["bitfinex","BTCUSD",1744739612166,0.00045765,84519.0,84518.0,0.236635]
["bitfinex","BTCUSD",1744739612596,0.00045765,84519.0,84518.0,0.24010687]
["bitfinex","BTCUSD",1744739614519,0.00245765,84519.0,84518.0,0.24010687]
["bitfinex","BTCUSD",1744739614916,0.00345765,84519.0,84518.0,0.24010687]
["bitfinex","BTCUSD",1744739615591,0.00245765,84519.0,84518.0,0.24010687]
["bitfinex","BTCUSD",1744739616793,0.00045765,84519.0,84518.0,0.24010687]
["bitfinex","BTCUSD",1744739616996,0.00145765,84519.0,84518.0,0.24110687]
["bitfinex","BTCUSD",1744739619359,0.00145765,84519.0,84518.0,0.42438926]
["bitfinex","BTCUSD",1744739619515,0.00145765,84519.0,84518.0,1.16878926]
["bitfinex","BTCUSD",1744739620162,0.00045765,84519.0,84518.0,1.16778926]
["bitfinex","BTCUSD",1744739620363,0.00045765,84519.0,84518.0,1.15324841]
["bitfinex","BTCUSD",1744739620517,0.00145765,84519.0,84518.0,1.15424841]
["bitfinex","BTCUSD",1744739621014,0.00145765,84519.0,84518.0,1.03340687]
["bitfinex","BTCUSD",1744739621216,0.00145765,84519.0,84518.0,1.10634841]
["bitfinex","BTCUSD",1744739623051,0.00145765,84519.0,84518.0,0.70194841]
["bitfinex","BTCUSD",1744739623990,0.00145765,84519.0,84518.0,0.71648926]
["bitfinex","BTCUSD",1744739624204,0.00145765,84519.0,84518.0,0.81338926]
["bitfinex","BTCUSD",1744739624911,0.00145765,84519.0,84518.0,0.79884841]
["bitfinex","BTCUSD",1744739625228,0.00045765,84519.0,84518.0,0.74854841]
["bitfinex","BTCUSD",1744739626524,0.00045765,84519.0,84518.0,0.75154841]
["bitfinex","BTCUSD",1744739626735,0.00145765,84519.0,84518.0,0.75654841]
["bitfinex","BTCUSD",1744739627739,0.00145765,84519.0,84518.0,0.24810687]
["bitfinex","BTCUSD",1744739629104,0.23809065,84519.0,84518.0,0.01147187]
["bitfinex","BTCUSD",1744739629571,0.23809065,84519.0,84518.0,0.008]
["bitfinex","BTCUSD",1744739629770,0.23809065,84519.0,84518.0,0.01138728]
["bitfinex","BTCUSD",1744739629936,0.24704052,84519.0,84518.0,0.01138728]
["bitfinex","BTCUSD",1744739630306,0.24704052,84519.0,84518.0,0.00338728]
["bitfinex","BTCUSD",1744739630307,0.24604052,84519.0,84518.0,0.00338728]
["bitfinex","BTCUSD",1744739630519,0.24704052,84519.0,84518.0,0.005]
["bitfinex","BTCUSD",1744739630737,0.24704052,84519.0,84518.0,0.00538728]
["bitfinex","BTCUSD",1744739631019,0.248478,84515.0,84511.0,0.011832]
["bitfinex","BTCUSD",1744739631454,0.011832,84513.0,84512.0,0.00346005]
["bitfinex","BTCUSD",1744739631665,0.011832,84511.0,84507.0,0.248499]
["bitfinex","BTCUSD",1744739631876,0.011832,84511.0,84502.0,0.011834]
["bitfinex","BTCUSD",1744739631877,0.011833,84508.0,84502.0,0.011834]
["bitfinex","BTCUSD",1744739632088,0.236652,84512.0,84508.0,0.00346998]
["bitfinex","BTCUSD",1744739632292,0.248487,84512.0,84508.0,0.248496]
["bitfinex","BTCUSD",1744739632463,0.011832,84515.0,84511.0,0.236653]
["bitfinex","BTCUSD",1744739632674,0.236647,84514.0,84510.0,0.24849]
["bitfinex","BTCUSD",1744739632817,0.011832,84513.0,84512.0,0.00347991]
["bitfinex","BTCUSD",1744739633029,0.236649,84514.0,84510.0,0.24849]
["bitfinex","BTCUSD",1744739633403,0.31490055,84513.0,84512.0,0.00350473]
["bitfinex","BTCUSD",1744739633554,0.236652,84512.0,84511.0,0.00349811]
["bitfinex","BTCUSD",1744739633761,0.236652,84512.0,84507.0,0.001]
["bitfinex","BTCUSD",1744739633762,0.236663,84508.0,84507.0,0.001]
["bitfinex","BTCUSD",1744739634125,0.236663,84508.0,84507.0,0.00348818]
["bitfinex","BTCUSD",1744739634325,0.011833,84504.0,84501.0,0.002]
["bitfinex","BTCUSD",1744739634533,0.248508,84504.0,84501.0,0.002]
["bitfinex","BTCUSD",1744739634742,0.236677,84503.0,84502.0,0.00352423]
["bitfinex","BTCUSD",1744739635140,0.248509,84504.0,84502.0,0.00352423]
["bitfinex","BTCUSD",1744739635382,0.236677,84503.0,84502.0,0.00352423]
["bitfinex","BTCUSD",1744739635999,0.23668,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744739636712,0.001,84503.0,84502.0,0.003]
["bitfinex","BTCUSD",1744739636924,0.011833,84505.0,84502.0,0.001]
["bitfinex","BTCUSD",1744739637134,0.236677,84503.0,84502.0,0.001]
["bitfinex","BTCUSD",1744739637328,0.236677,84503.0,84501.0,0.002]
["bitfinex","BTCUSD",1744739637329,0.23768,84502.0,84501.0,0.005]
["bitfinex","BTCUSD",1744739637490,0.23768,84502.0,84501.0,0.004]
["bitfinex","BTCUSD",1744739638215,0.23768,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744739638216,0.001,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744739638736,0.23768,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744739639159,0.37784,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744739639591,0.37984,84502.0,84501.0,0.003]
["bitfinex","BTCUSD",1744739639736,0.50068154,84502.0,84501.0,0.003]
["bitfinex","BTCUSD",1744739640100,0.50168154,84502.0,84501.0,0.003]
["bitfinex","BTCUSD",1744739640314,0.50168154,84502.0,84488.0,0.0122584]
["bitfinex","BTCUSD",1744739640315,0.23554073,84487.0,84486.0,0.01249758]
["bitfinex","BTCUSD",1744739640459,0.40168227,84487.0,84486.0,0.01249758]
["bitfinex","BTCUSD",1744739640656,0.54284227,84487.0,84486.0,0.01249758]
["bitfinex","BTCUSD",1744739641664,0.54329964,84487.0,84486.0,0.01249758]
["bitfinex","BTCUSD",1744739642190,0.55516562,84487.0,84486.0,0.01249758]
["bitfinex","BTCUSD",1744739642404,0.55207586,84487.0,84486.0,0.01249758]
["bitfinex","BTCUSD",1744739642607,0.55207586,84487.0,84486.0,0.24922258]
["bitfinex","BTCUSD",1744739642608,0.05753359,84487.0,84486.0,0.24922258]
["bitfinex","BTCUSD",1744739642795,0.19869359,84487.0,84486.0,0.01249758]
["bitfinex","BTCUSD",1744739643168,0.32453513,84487.0,84486.0,0.01249758]
["bitfinex","BTCUSD",1744739643368,0.32553513,84487.0,84486.0,0.01249758]
["bitfinex","BTCUSD",1744739643563,0.31753513,84487.0,84486.0,0.01249758]
["bitfinex","BTCUSD",1744739643983,0.31953513,84487.0,84486.0,0.01249758]
["bitfinex","BTCUSD",1744739644186,0.32053513,84487.0,84486.0,0.01249758]
["bitfinex","BTCUSD",1744739644472,0.55725713,84487.0,84486.0,0.01249758]
["bitfinex","BTCUSD",1744739647785,0.60307264,84487.0,84486.0,0.01249758]
["bitfinex","BTCUSD",1744739648717,0.98847264,84487.0,84486.0,0.01249758]
["bitfinex","BTCUSD",1744739649074,0.99447264,84487.0,84486.0,0.01249758]
["bitfinex","BTCUSD",1744739650106,0.94765713,84487.0,84486.0,0.01249758]
["bitfinex","BTCUSD",1744739650476,0.95065713,84487.0,84486.0,0.01249758]
["bitfinex","BTCUSD",1744739650721,1.07138561,84487.0,84486.0,0.01249758]
["bitfinex","BTCUSD",1744739651147,1.07142561,84487.0,84486.0,0.01249758]
["bitfinex","BTCUSD",1744739654684,1.11640598,84487.0,84486.0,0.01249758]
["bitfinex","BTCUSD",1744739655468,1.11640598,84487.0,84486.0,5.8e-07]
["bitfinex","BTCUSD",1744739655670,0.670428,84485.0,84484.0,5e-07]
["bitfinex","BTCUSD",1744739655879,0.95640095,84485.0,84484.0,5e-07]
["bitfinex","BTCUSD",1744739656076,0.95640095,84485.0,84477.0,2e-07]
["bitfinex","BTCUSD",1744739656077,0.621842,84480.0,84477.0,2e-07]
["bitfinex","BTCUSD",1744739656254,0.576748,84478.0,84477.0,2e-07]
["bitfinex","BTCUSD",1744739656456,0.576748,84478.0,84454.0,1.0]
["bitfinex","BTCUSD",1744739656457,0.1,84460.0,84454.0,1.0]
["bitfinex","BTCUSD",1744739656643,0.1,84460.0,84450.0,0.0004228]
["bitfinex","BTCUSD",1744739656644,0.63646385,84451.0,84450.0,0.0004228]
["bitfinex","BTCUSD",1744739656862,0.577832,84448.0,84447.0,3e-07]
["bitfinex","BTCUSD",1744739657064,0.6321809,84448.0,84447.0,3e-07]
["bitfinex","BTCUSD",1744739657263,0.64572175,84448.0,84447.0,3e-07]
["bitfinex","BTCUSD",1744739657521,0.69342175,84448.0,84447.0,3e-07]
["bitfinex","BTCUSD",1744739657716,0.69387884,84448.0,84447.0,3e-07]
["bitfinex","BTCUSD",1744739657904,0.83682707,84448.0,84447.0,3e-07]
["bitfinex","BTCUSD",1744739658251,0.59240285,84437.0,84433.0,0.0004227]
["bitfinex","BTCUSD",1744739658481,0.7715511,84437.0,84433.0,0.0004227]
["bitfinex","BTCUSD",1744739659732,0.9252311,84437.0,84433.0,0.0004227]
["bitfinex","BTCUSD",1744739659946,0.91069025,84437.0,84433.0,0.0004227]
["bitfinex","BTCUSD",1744739660143,1.03141873,84437.0,84433.0,0.0004227]
["bitfinex","BTCUSD",1744739660318,1.03541873,84437.0,84433.0,0.0004227]
["bitfinex","BTCUSD",1744739660671,1.05713733,84437.0,84433.0,0.0004227]
["bitfinex","BTCUSD",1744739661418,1.05717733,84437.0,84433.0,0.0004227]
["bitfinex","BTCUSD",1744739662428,0.0327186,84437.0,84435.0,0.236867]
["bitfinex","BTCUSD",1744739662545,0.0327186,84437.0,84433.0,0.0004227]
["bitfinex","BTCUSD",1744739662948,0.011,84437.0,84433.0,0.0004227]
["bitfinex","BTCUSD",1744739663149,0.15772,84437.0,84433.0,0.0004227]
["bitfinex","BTCUSD",1744739663357,0.15372,84437.0,84433.0,0.0004227]
["bitfinex","BTCUSD",1744739663560,0.15472,84437.0,84433.0,0.0004227]
["bitfinex","BTCUSD",1744739663812,0.14772,84437.0,84433.0,0.0004227]
["bitfinex","BTCUSD",1744739664029,0.14972,84437.0,84433.0,0.0004227]
["bitfinex","BTCUSD",1744739664550,0.15076,84437.0,84433.0,0.0004227]
["bitfinex","BTCUSD",1744739664981,0.004,84437.0,84433.0,0.0122657]
["bitfinex","BTCUSD",1744739665156,1e-06,84437.0,84436.0,0.52351895]
["bitfinex","BTCUSD",1744739665369,1e-06,84437.0,84436.0,0.52115056]
["bitfinex","BTCUSD",1744739665669,1e-06,84437.0,84436.0,0.06030902]
["bitfinex","BTCUSD",1744739666868,0.00045709,84448.0,84446.0,0.236836]
["bitfinex","BTCUSD",1744739667269,0.00045709,84448.0,84444.0,0.011842]
["bitfinex","BTCUSD",1744739667650,0.00045709,84448.0,84445.0,0.248682]
["bitfinex","BTCUSD",1744739667862,0.00045709,84448.0,84442.0,0.011842]
["bitfinex","BTCUSD",1744739668090,0.011842,84444.0,84440.0,0.248695]
["bitfinex","BTCUSD",1744739668253,0.248686,84444.0,84440.0,0.011842]
["bitfinex","BTCUSD",1744739668466,0.011842,84443.0,84438.0,0.011843]
["bitfinex","BTCUSD",1744739668671,0.23686,84438.0,84436.0,0.01250902]
["bitfinex","BTCUSD",1744739668870,0.236849,84442.0,84437.0,0.248703]
["bitfinex","BTCUSD",1744739669071,0.248691,84442.0,84438.0,0.011843]
["bitfinex","BTCUSD",1744739669684,0.236852,84441.0,84438.0,0.236858]
["bitfinex","BTCUSD",1744739669886,0.236852,84441.0,84437.0,0.248704]
["bitfinex","BTCUSD",1744739669887,0.248698,84440.0,84437.0,0.248704]
["bitfinex","BTCUSD",1744739670090,0.248698,84440.0,84437.0,0.011843]
["bitfinex","BTCUSD",1744739670296,0.011842,84440.0,84438.0,0.002]
["bitfinex","BTCUSD",1744739670490,0.012842,84442.0,84438.0,0.250701]
["bitfinex","BTCUSD",1744739670889,0.011842,84441.0,84438.0,0.013843]
["bitfinex","BTCUSD",1744739671098,0.236855,84440.0,84438.0,0.013843]
["bitfinex","BTCUSD",1744739671326,0.007157,84438.0,84437.0,0.248705]
["bitfinex","BTCUSD",1744739673089,0.007157,84438.0,84437.0,0.249705]
["bitfinex","BTCUSD",1744739673285,0.007157,84438.0,84437.0,0.248705]
["bitfinex","BTCUSD",1744739673694,0.007157,84438.0,84437.0,0.249705]
["bitfinex","BTCUSD",1744739674495,0.007157,84438.0,84437.0,0.248705]
["bitfinex","BTCUSD",1744739674767,0.007157,84438.0,84437.0,0.249705]
["bitfinex","BTCUSD",1744739675301,0.007157,84438.0,84437.0,0.248705]
["bitfinex","BTCUSD",1744739676009,0.008157,84438.0,84437.0,0.248705]
["bitfinex","BTCUSD",1744739678913,0.007157,84438.0,84437.0,0.248705]
["bitfinex","BTCUSD",1744739679201,0.008157,84438.0,84437.0,0.250705]
["bitfinex","BTCUSD",1744739680608,0.008157,84438.0,84437.0,0.251705]
["bitfinex","BTCUSD",1744739684522,0.008157,84438.0,84437.0,0.42164654]
["bitfinex","BTCUSD",1744739684736,0.00045709,84448.0,84447.0,0.236834]
["bitfinex","BTCUSD",1744739685127,0.00045709,84448.0,84447.0,0.35767554]
["bitfinex","BTCUSD",1744739685933,0.00045709,84448.0,84447.0,0.40307554]
["bitfinex","BTCUSD",1744739686336,0.00145709,84448.0,84447.0,0.40507554]
["bitfinex","BTCUSD",1744739686493,0.00045709,84448.0,84447.0,0.40307554]
["bitfinex","BTCUSD",1744739686692,9e-08,84448.0,84447.0,0.42950376]
["bitfinex","BTCUSD",1744739687015,0.0008462,84475.0,84474.0,0.236759]
["bitfinex","BTCUSD",1744739688224,0.0008462,84475.0,84474.0,0.236897]
["bitfinex","BTCUSD",1744739688631,0.0018462,84475.0,84474.0,0.236897]
["bitfinex","BTCUSD",1744739689556,0.0038462,84475.0,84474.0,0.236897]
["bitfinex","BTCUSD",1744739690208,0.0038462,84475.0,84474.0,0.000138]
["bitfinex","BTCUSD",1744739690380,0.2406022,84475.0,84474.0,0.000138]
["bitfinex","BTCUSD",1744739691160,0.36144374,84475.0,84474.0,0.000138]
["bitfinex","BTCUSD",1744739691664,0.38325308,84475.0,84474.0,0.000138]
["bitfinex","BTCUSD",1744739692079,0.38125308,84475.0,84474.0,0.000138]
["bitfinex","BTCUSD",1744739692482,0.38725308,84475.0,84474.0,0.001138]
["bitfinex","BTCUSD",1744739693014,0.38625308,84475.0,84474.0,0.001138]
["bitfinex","BTCUSD",1744739693806,0.50998156,84475.0,84474.0,0.001138]
["bitfinex","BTCUSD",1744739694006,0.4366777,84475.0,84474.0,0.001138]
["bitfinex","BTCUSD",1744739694434,0.41486836,84475.0,84474.0,0.001138]
["bitfinex","BTCUSD",1744739695829,0.36744374,84475.0,84474.0,0.001138]
["bitfinex","BTCUSD",1744739696669,0.38929105,84475.0,84474.0,0.001138]
["bitfinex","BTCUSD",1744739696881,0.03169351,84475.0,84474.0,0.237897]
["bitfinex","BTCUSD",1744739697131,0.0098462,84475.0,84474.0,0.001138]
["bitfinex","BTCUSD",1744739697327,0.2466022,84475.0,84474.0,0.001138]
["bitfinex","BTCUSD",1744739697740,0.2436022,84475.0,84474.0,0.001138]
["bitfinex","BTCUSD",1744739698145,0.2376022,84475.0,84474.0,0.000138]
["bitfinex","BTCUSD",1744739699103,0.2396022,84475.0,84474.0,0.000138]
["bitfinex","BTCUSD",1744739699303,0.2376022,84475.0,84474.0,0.000138]
["bitfinex","BTCUSD",1744739699645,0.2376022,84475.0,84474.0,0.001138]
["bitfinex","BTCUSD",1744739699646,0.2416022,84475.0,84474.0,0.001138]
["bitfinex","BTCUSD",1744739699950,0.2426022,84475.0,84474.0,0.001138]
["bitfinex","BTCUSD",1744739700457,0.2416022,84475.0,84474.0,0.001138]
["bitfinex","BTCUSD",1744739700602,0.36444374,84475.0,84474.0,0.001138]
["bitfinex","BTCUSD",1744739700800,0.81204104,84475.0,84474.0,0.000138]
["bitfinex","BTCUSD",1744739701401,0.7901964,84475.0,84474.0,0.000138]
["bitfinex","BTCUSD",1744739701678,0.7941964,84475.0,84474.0,0.001138]
["bitfinex","BTCUSD",1744739702621,0.81604718,84475.0,84474.0,0.001138]
["bitfinex","BTCUSD",1744739703140,0.81604718,84475.0,84457.0,0.248646]
["bitfinex","BTCUSD",1744739703141,0.011842,84443.0,84434.0,0.011843]
["bitfinex","BTCUSD",1744739703357,0.248699,84440.0,84436.0,0.01296611]
["bitfinex","BTCUSD",1744739703560,0.236862,84437.0,84436.0,0.01296611]
["bitfinex","BTCUSD",1744739704999,0.237862,84437.0,84436.0,0.01296611]
["bitfinex","BTCUSD",1744739705657,0.236862,84437.0,84436.0,0.01296611]
["bitfinex","BTCUSD",1744739705973,0.237862,84437.0,84436.0,0.01296611]
["bitfinex","BTCUSD",1744739708375,0.35870354,84437.0,84436.0,0.01296611]
["bitfinex","BTCUSD",1744739708586,0.40660354,84437.0,84436.0,0.01296611]
["bitfinex","BTCUSD",1744739708799,0.42843623,84437.0,84436.0,0.01296611]
["bitfinex","BTCUSD",1744739708999,0.47359305,84437.0,84436.0,0.01296611]
["bitfinex","BTCUSD",1744739709759,0.47259305,84437.0,84436.0,0.01296611]
["bitfinex","BTCUSD",1744739709972,0.47759305,84437.0,84436.0,0.01296611]
["bitfinex","BTCUSD",1744739710178,0.59832153,84437.0,84436.0,0.01296611]
["bitfinex","BTCUSD",1744739710537,0.48059305,84437.0,84436.0,0.01296611]
["bitfinex","BTCUSD",1744739711078,0.38753623,84437.0,84436.0,0.01296611]
["bitfinex","BTCUSD",1744739711682,0.36570354,84437.0,84436.0,0.01296611]
["bitfinex","BTCUSD",1744739711889,0.51386354,84437.0,84436.0,0.01296611]
["bitfinex","BTCUSD",1744739714905,0.53564854,84437.0,84436.0,0.01296611]
["bitfinex","BTCUSD",1744739715970,0.51386354,84437.0,84436.0,0.01296611]
["bitfinex","BTCUSD",1744739717771,0.53564699,84437.0,84436.0,0.01296611]
["bitfinex","BTCUSD",1744739718170,0.51386354,84437.0,84436.0,0.01296611]
["bitfinex","BTCUSD",1744739718391,0.535647,84437.0,84436.0,0.01296611]
["bitfinex","BTCUSD",1744739719547,0.54654524,84437.0,84436.0,0.01296611]
["bitfinex","BTCUSD",1744739719898,0.66727372,84437.0,84436.0,0.01296611]
["bitfinex","BTCUSD",1744739720347,0.54654524,84437.0,84436.0,0.01296611]
["bitfinex","BTCUSD",1744739723300,0.54634524,84437.0,84436.0,0.01296611]
["bitfinex","BTCUSD",1744739723724,0.54634524,84437.0,84436.0,0.24983111]
["bitfinex","BTCUSD",1744739723725,0.0406817,84437.0,84436.0,0.24983111]
["bitfinex","BTCUSD",1744739723914,0.16685824,84437.0,84436.0,0.24983111]
["bitfinex","BTCUSD",1744739725118,0.008,84437.0,84436.0,0.29733111]
["bitfinex","BTCUSD",1744739725237,0.003,84437.0,84436.0,0.46337265]
["bitfinex","BTCUSD",1744739725446,0.004,84437.0,84436.0,0.46337265]
["bitfinex","BTCUSD",1744739725647,0.001,84437.0,84436.0,0.46337265]
["bitfinex","BTCUSD",1744739725981,0.002,84437.0,84436.0,0.46337265]
["bitfinex","BTCUSD",1744739726393,0.14796,84460.0,84459.0,0.236801]
["bitfinex","BTCUSD",1744739727608,0.3986,84460.0,84455.0,0.24865]
["bitfinex","BTCUSD",1744739727767,0.01184,84459.0,84456.0,0.248649]
["bitfinex","BTCUSD",1744739727968,0.3986,84460.0,84456.0,0.248649]
["bitfinex","BTCUSD",1744739728154,0.3986,84460.0,84457.0,0.236806]
["bitfinex","BTCUSD",1744739728360,0.248642,84459.0,84456.0,0.01184]
["bitfinex","BTCUSD",1744739728553,0.27048231,84459.0,84456.0,0.01184]
["bitfinex","BTCUSD",1744739728802,0.03368031,84459.0,84456.0,0.248646]
["bitfinex","BTCUSD",1744739728978,0.01184,84459.0,84456.0,0.248646]
["bitfinex","BTCUSD",1744739729381,0.14896,84460.0,84458.0,0.236804]
["bitfinex","BTCUSD",1744739729719,0.15096,84460.0,84459.0,0.236801]
["bitfinex","BTCUSD",1744739730057,0.14796,84460.0,84459.0,0.236801]
["bitfinex","BTCUSD",1744739730867,0.14896,84460.0,84459.0,0.236801]
["bitfinex","BTCUSD",1744739731329,0.001,84460.0,84459.0,0.283501]
["bitfinex","BTCUSD",1744739732013,0.002,84460.0,84459.0,0.283501]
["bitfinex","BTCUSD",1744739732637,0.002,84460.0,84459.0,0.284501]
["bitfinex","BTCUSD",1744739733500,0.011838,84473.0,84471.0,0.236767]
["bitfinex","BTCUSD",1744739733703,0.3855622,84475.0,84471.0,0.236767]
["bitfinex","BTCUSD",1744739733704,0.3855632,84475.0,84472.0,0.236764]
["bitfinex","BTCUSD",1744739734077,0.24634458,84475.0,84472.0,0.236764]
["bitfinex","BTCUSD",1744739734271,0.02142458,84475.0,84468.0,0.236775]
["bitfinex","BTCUSD",1744739734479,0.248598,84474.0,84471.0,0.236767]
["bitfinex","BTCUSD",1744739734652,0.248598,84474.0,84471.0,0.23690503]
["bitfinex","BTCUSD",1744739735464,0.002,84473.0,84471.0,0.23690503]
["bitfinex","BTCUSD",1744739735807,0.236762,84473.0,84471.0,0.23690503]
["bitfinex","BTCUSD",1744739736705,0.253598,84474.0,84471.0,0.23690503]
["bitfinex","BTCUSD",1744739737083,0.005,84474.0,84472.0,0.236764]
["bitfinex","BTCUSD",1744739737281,0.002,84474.0,84473.0,0.236762]
["bitfinex","BTCUSD",1744739738078,0.0008462,84475.0,84474.0,0.236759]
["bitfinex","BTCUSD",1744739739152,0.0028462,84475.0,84474.0,0.236759]
["bitfinex","BTCUSD",1744739739353,0.0018462,84475.0,84474.0,0.282459]
["bitfinex","BTCUSD",1744739739679,0.0008462,84475.0,84474.0,0.283459]
["bitfinex","BTCUSD",1744739740128,0.0008462,84475.0,84474.0,0.282459]
["bitfinex","BTCUSD",1744739740313,0.0018462,84475.0,84474.0,0.283459]
["bitfinex","BTCUSD",1744739740475,0.0018462,84475.0,84474.0,0.282459]
["bitfinex","BTCUSD",1744739741826,0.0028462,84475.0,84474.0,0.285459]
["bitfinex","BTCUSD",1744739744852,0.0028462,84475.0,84474.0,0.46694139]
["bitfinex","BTCUSD",1744739747157,0.0028462,84475.0,84474.0,0.80694139]
["bitfinex","BTCUSD",1744739748283,0.0008462,84482.0,84481.0,0.68637985]
["bitfinex","BTCUSD",1744739748284,2e-07,84482.0,84481.0,0.68637985]
["bitfinex","BTCUSD",1744739748463,2e-07,84482.0,84481.0,0.80722139]
["bitfinex","BTCUSD",1744739749292,2e-07,84482.0,84481.0,0.625739]
["bitfinex","BTCUSD",1744739749491,2e-07,84482.0,84481.0,0.236739]
["bitfinex","BTCUSD",1744739749690,0.0010002,84482.0,84481.0,0.238739]
["bitfinex","BTCUSD",1744739750096,0.2377362,84482.0,84481.0,0.002]
["bitfinex","BTCUSD",1744739750272,0.2387362,84482.0,84481.0,0.004]
["bitfinex","BTCUSD",1744739750513,0.80945068,84482.0,84481.0,0.004]
["bitfinex","BTCUSD",1744739750717,0.85495068,84482.0,84481.0,0.004]
["bitfinex","BTCUSD",1744739750900,0.86696936,84482.0,84481.0,0.004]
["bitfinex","BTCUSD",1744739751109,0.622053,84476.0,84475.0,0.0021538]
["bitfinex","BTCUSD",1744739751486,0.622053,84476.0,84471.0,0.00013803]
["bitfinex","BTCUSD",1744739751487,0.622064,84472.0,84471.0,8.3e-07]
["bitfinex","BTCUSD",1744739751605,0.93622196,84472.0,84471.0,8.3e-07]
["bitfinex","BTCUSD",1744739751971,0.94711896,84472.0,84471.0,8.3e-07]
["bitfinex","BTCUSD",1744739752123,0.96890387,84472.0,84471.0,8.3e-07]
["bitfinex","BTCUSD",1744739752928,0.97490387,84472.0,84471.0,0.00100083]
["bitfinex","BTCUSD",1744739753630,0.92822745,84472.0,84471.0,0.00100083]
["bitfinex","BTCUSD",1744739754095,0.58822745,84472.0,84471.0,0.00100083]
["bitfinex","BTCUSD",1744739754389,0.59222745,84472.0,84471.0,0.00100083]
["bitfinex","BTCUSD",1744739755816,0.59226745,84472.0,84471.0,0.00100083]
["bitfinex","BTCUSD",1744739759073,0.31020345,84472.0,84471.0,0.00100083]
["bitfinex","BTCUSD",1744739759795,0.30420345,84472.0,84471.0,8.3e-07]
["bitfinex","BTCUSD",1744739760000,0.45745906,84472.0,84471.0,0.00100083]
["bitfinex","BTCUSD",1744739760202,0.35246031,84472.0,84471.0,0.00100083]
["bitfinex","BTCUSD",1744739760625,0.34846031,84472.0,84471.0,0.00100083]
["bitfinex","BTCUSD",1744739760822,0.35046031,84472.0,84471.0,0.00100083]
["bitfinex","BTCUSD",1744739761052,0.30620345,84472.0,84471.0,0.00100083]
["bitfinex","BTCUSD",1744739761256,0.30220345,84472.0,84471.0,8.3e-07]
["bitfinex","BTCUSD",1744739761417,0.30020345,84472.0,84471.0,8.3e-07]
["bitfinex","BTCUSD",1744739761755,0.30620345,84472.0,84471.0,8.3e-07]
["bitfinex","BTCUSD",1744739761958,0.30020345,84472.0,84471.0,8.3e-07]
["bitfinex","BTCUSD",1744739762170,0.30320345,84472.0,84471.0,8.3e-07]
["bitfinex","BTCUSD",1744739762304,0.31020345,84472.0,84471.0,8.3e-07]
["bitfinex","BTCUSD",1744739763846,0.54696745,84472.0,84471.0,8.3e-07]
["bitfinex","BTCUSD",1744739766022,0.31020345,84472.0,84471.0,8.3e-07]
["bitfinex","BTCUSD",1744739766393,0.03178491,84472.0,84471.0,0.23676783]
["bitfinex","BTCUSD",1744739766956,0.01,84472.0,84471.0,0.23676783]
["bitfinex","BTCUSD",1744739767164,0.007,84472.0,84471.0,0.23676783]
["bitfinex","BTCUSD",1744739767835,0.008,84472.0,84471.0,0.23676783]
["bitfinex","BTCUSD",1744739768035,0.001,84472.0,84471.0,0.23676783]
["bitfinex","BTCUSD",1744739768296,0.003,84472.0,84471.0,0.23776783]
["bitfinex","BTCUSD",1744739769130,0.002,84472.0,84471.0,0.23776783]
["bitfinex","BTCUSD",1744739769290,0.17,84473.0,84472.0,0.236764]
["bitfinex","BTCUSD",1744739771287,0.236764,84472.0,84471.0,8.3e-07]
["bitfinex","BTCUSD",1744739771462,0.406764,84473.0,84472.0,0.001]
["bitfinex","BTCUSD",1744739771665,0.406764,84473.0,84472.0,0.002]
["bitfinex","BTCUSD",1744739772516,0.428572,84473.0,84472.0,0.002]
["bitfinex","BTCUSD",1744739772716,0.236764,84472.0,84471.0,8.3e-07]
["bitfinex","BTCUSD",1744739773301,0.408764,84473.0,84471.0,8.3e-07]
["bitfinex","BTCUSD",1744739773499,0.002,84473.0,84471.0,8.3e-07]
["bitfinex","BTCUSD",1744739773863,0.236764,84472.0,84471.0,8.3e-07]
["bitfinex","BTCUSD",1744739774260,0.236764,84472.0,84471.0,0.00100083]
["bitfinex","BTCUSD",1744739774463,0.236764,84472.0,84471.0,0.00200083]
["bitfinex","BTCUSD",1744739774805,0.238764,84472.0,84471.0,0.00100083]
["bitfinex","BTCUSD",1744739775022,0.239764,84472.0,84471.0,0.00100083]
["bitfinex","BTCUSD",1744739775205,0.003,84472.0,84471.0,0.00100083]
["bitfinex","BTCUSD",1744739775410,0.003,84472.0,84471.0,0.23776783]
["bitfinex","BTCUSD",1744739775553,0.003,84472.0,84471.0,0.00100083]
["bitfinex","BTCUSD",1744739775754,0.239764,84472.0,84471.0,0.00100083]
["bitfinex","BTCUSD",1744739775971,0.003,84472.0,84471.0,0.00100083]
["bitfinex","BTCUSD",1744739776179,0.239764,84472.0,84471.0,0.00100083]
["bitfinex","BTCUSD",1744739776947,0.003,84472.0,84471.0,0.23776783]
["bitfinex","BTCUSD",1744739777102,0.239764,84472.0,84471.0,0.00100083]
["bitfinex","BTCUSD",1744739777829,0.003,84472.0,84471.0,0.23776783]
["bitfinex","BTCUSD",1744739778447,0.003,84472.0,84471.0,0.00100083]
["bitfinex","BTCUSD",1744739778801,0.003,84472.0,84471.0,0.23776783]
["bitfinex","BTCUSD",1744739786161,0.003,84472.0,84471.0,0.33336783]
["bitfinex","BTCUSD",1744739787456,0.001,84472.0,84471.0,0.28246783]
["bitfinex","BTCUSD",1744739787604,0.001,84472.0,84471.0,0.28546783]
["bitfinex","BTCUSD",1744739787801,0.001,84472.0,84471.0,0.28246783]
["bitfinex","BTCUSD",1744739788046,0.001,84472.0,84471.0,0.28346783]
["bitfinex","BTCUSD",1744739788288,0.002,84472.0,84471.0,0.28646783]
["bitfinex","BTCUSD",1744739788463,0.002,84472.0,84471.0,0.28546783]
["bitfinex","BTCUSD",1744739788664,2e-07,84482.0,84481.0,0.236739]
["bitfinex","BTCUSD",1744739788869,2e-07,84482.0,84481.0,0.35758054]
["bitfinex","BTCUSD",1744739790540,2e-07,84482.0,84481.0,0.37246718]
["bitfinex","BTCUSD",1744739790717,2e-07,84482.0,84481.0,0.239739]
["bitfinex","BTCUSD",1744739790973,2e-07,84482.0,84481.0,0.236739]
["bitfinex","BTCUSD",1744739791331,2e-07,84482.0,84481.0,0.238739]
["bitfinex","BTCUSD",1744739792075,2e-07,84482.0,84481.0,0.241739]
["bitfinex","BTCUSD",1744739792076,0.0010002,84482.0,84481.0,0.241739]
["bitfinex","BTCUSD",1744739792483,0.0010002,84482.0,84481.0,0.70258054]
["bitfinex","BTCUSD",1744739792885,0.0010002,84482.0,84481.0,1.13552139]
["bitfinex","BTCUSD",1744739793083,0.0010002,84482.0,84481.0,1.18132139]
["bitfinex","BTCUSD",1744739793283,2e-07,84482.0,84481.0,1.23122139]
["bitfinex","BTCUSD",1744739794144,2e-07,84482.0,84481.0,1.22922139]
["bitfinex","BTCUSD",1744739794441,0.14556,84507.0,84506.0,0.236669]
["bitfinex","BTCUSD",1744739795680,0.0008432,84508.0,84506.0,0.23680667]
["bitfinex","BTCUSD",1744739795876,0.002,84507.0,84506.0,0.23680667]
["bitfinex","BTCUSD",1744739796723,0.004,84507.0,84506.0,0.00013767]
["bitfinex","BTCUSD",1744739797698,0.0008432,84508.0,84506.0,0.23680667]
["bitfinex","BTCUSD",1744739797891,0.2375072,84508.0,84506.0,0.00013767]
["bitfinex","BTCUSD",1744739798065,0.236666,84507.0,84506.0,0.00013767]
["bitfinex","BTCUSD",1744739798263,0.2385072,84508.0,84506.0,0.00013767]
["bitfinex","BTCUSD",1744739798718,0.001,84507.0,84506.0,0.00013767]
["bitfinex","BTCUSD",1744739798883,0.237666,84507.0,84506.0,0.00013767]
["bitfinex","BTCUSD",1744739799278,0.236666,84507.0,84506.0,0.00013767]
["bitfinex","BTCUSD",1744739800741,0.35750754,84507.0,84506.0,0.00013767]
["bitfinex","BTCUSD",1744739800958,0.236666,84507.0,84506.0,0.00013767]
["bitfinex","BTCUSD",1744739801330,0.239666,84507.0,84506.0,0.00013767]
["bitfinex","BTCUSD",1744739801640,0.240666,84507.0,84506.0,0.00013767]
["bitfinex","BTCUSD",1744739804311,0.36150754,84507.0,84506.0,0.00013767]
["bitfinex","BTCUSD",1744739804511,0.40619591,84507.0,84506.0,0.00013767]
["bitfinex","BTCUSD",1744739808846,0.80763676,84507.0,84506.0,0.00013767]
["bitfinex","BTCUSD",1744739809045,0.248595,84475.0,84470.0,0.236768]
["bitfinex","BTCUSD",1744739809270,0.011837,84475.0,84471.0,0.011838]
["bitfinex","BTCUSD",1744739809679,0.011837,84475.0,84471.0,0.248604]
["bitfinex","BTCUSD",1744739809883,0.236745,84479.0,84476.0,0.011837]
["bitfinex","BTCUSD",1744739810079,0.248586,84478.0,84475.0,0.248592]
["bitfinex","BTCUSD",1744739810283,0.248586,84478.0,84475.0,0.011837]
["bitfinex","BTCUSD",1744739810598,0.24863172,84478.0,84475.0,0.011837]
["bitfinex","BTCUSD",1744739810889,0.236754,84476.0,84473.0,0.248598]
["bitfinex","BTCUSD",1744739811059,0.24863172,84478.0,84474.0,0.236759]
["bitfinex","BTCUSD",1744739811421,0.011837,84476.0,84473.0,0.011838]
["bitfinex","BTCUSD",1744739811816,0.23675,84477.0,84474.0,0.248596]
["bitfinex","BTCUSD",1744739812018,0.001,84476.0,84474.0,0.248596]
["bitfinex","BTCUSD",1744739812410,0.001,84476.0,84474.0,0.011837]
["bitfinex","BTCUSD",1744739812762,0.001,84476.0,84474.0,0.248596]
["bitfinex","BTCUSD",1744739813154,0.011837,84477.0,84474.0,0.248596]
["bitfinex","BTCUSD",1744739813475,0.248589,84477.0,84473.0,0.011838]
["bitfinex","BTCUSD",1744739813705,0.248591,84476.0,84473.0,0.001]
["bitfinex","BTCUSD",1744739813905,0.011837,84477.0,84473.0,0.012838]
["bitfinex","BTCUSD",1744739814108,0.248594,84475.0,84469.0,0.011838]
["bitfinex","BTCUSD",1744739814228,0.011837,84474.0,84470.0,0.011838]
["bitfinex","BTCUSD",1744739814435,0.011838,84471.0,84469.0,0.236772]
["bitfinex","BTCUSD",1744739814635,0.011838,84472.0,84469.0,0.011838]
["bitfinex","BTCUSD",1744739814842,0.248598,84474.0,84470.0,0.011838]
["bitfinex","BTCUSD",1744739815041,0.011837,84475.0,84471.0,0.2486]
["bitfinex","BTCUSD",1744739815281,0.236759,84474.0,84473.0,0.001]
["bitfinex","BTCUSD",1744739816492,0.236765,84472.0,84469.0,0.236772]
["bitfinex","BTCUSD",1744739816659,0.236765,84472.0,84469.0,0.237772]
["bitfinex","BTCUSD",1744739816856,0.011838,84473.0,84470.0,0.237769]
["bitfinex","BTCUSD",1744739817188,0.2486,84473.0,84470.0,0.001]
["bitfinex","BTCUSD",1744739817386,0.2486,84473.0,84469.0,0.011838]
["bitfinex","BTCUSD",1744739817588,0.2486,84473.0,84469.0,0.248611]
["bitfinex","BTCUSD",1744739817786,0.248607,84471.0,84469.0,0.002]
["bitfinex","BTCUSD",1744739818009,0.248607,84471.0,84469.0,0.001]
["bitfinex","BTCUSD",1744739818293,0.23677,84470.0,84468.0,0.236774]
["bitfinex","BTCUSD",1744739818468,0.23677,84470.0,84189.0,60.0]
["bitfinex","BTCUSD",1744739818469,0.011839,84461.0,84457.0,0.248644]
["bitfinex","BTCUSD",1744739818674,0.011839,84461.0,84459.0,0.236801]
["bitfinex","BTCUSD",1744739818913,0.011841,84451.0,84448.0,0.0122626]
["bitfinex","BTCUSD",1744739819059,0.01184,84457.0,84449.0,0.011841]
["bitfinex","BTCUSD",1744739819262,0.01184,84458.0,84454.0,0.01184]
["bitfinex","BTCUSD",1744739819470,0.248646,84458.0,84454.0,0.01184]
["bitfinex","BTCUSD",1744739819920,0.236812,84455.0,84452.0,0.248656]
["bitfinex","BTCUSD",1744739820122,0.01184,84456.0,84453.0,0.248657]
["bitfinex","BTCUSD",1744739820264,0.24865,84456.0,84453.0,0.248657]
["bitfinex","BTCUSD",1744739820460,0.236815,84454.0,84451.0,0.011841]
["bitfinex","BTCUSD",1744739820712,0.236815,84454.0,84451.0,0.248664]
["bitfinex","BTCUSD",1744739821094,0.01184,84455.0,84452.0,0.24966]
["bitfinex","BTCUSD",1744739821292,0.24865,84456.0,84452.0,0.24966]
["bitfinex","BTCUSD",1744739821539,0.2496907,84458.0,84457.0,0.236806]
["bitfinex","BTCUSD",1744739821540,0.0010457,84458.0,84457.0,0.236806]
["bitfinex","BTCUSD",1744739822439,4.57e-05,84458.0,84457.0,0.236806]
["bitfinex","BTCUSD",1744739823005,4.57e-05,84458.0,84457.0,0.285106]
["bitfinex","BTCUSD",1744739823202,0.0020457,84458.0,84457.0,0.285106]
["bitfinex","BTCUSD",1744739823410,0.0020457,84458.0,84457.0,0.236806]
["bitfinex","BTCUSD",1744739823941,4.57e-05,84458.0,84457.0,0.236806]
["bitfinex","BTCUSD",1744739824353,4.57e-05,84458.0,84457.0,0.237806]
["bitfinex","BTCUSD",1744739824528,4.57e-05,84458.0,84457.0,0.238806]
["bitfinex","BTCUSD",1744739829409,4.57e-05,84458.0,84457.0,0.37418839]
["bitfinex","BTCUSD",1744739829733,7e-07,84458.0,84457.0,0.80898839]
["bitfinex","BTCUSD",1744739829907,7e-07,84458.0,84457.0,1.22738839]
["bitfinex","BTCUSD",1744739830583,7e-07,84458.0,84457.0,1.22638839]
["bitfinex","BTCUSD",1744739830783,0.0010007,84458.0,84457.0,1.23238839]
["bitfinex","BTCUSD",1744739831029,7e-07,84458.0,84457.0,1.23238839]
["bitfinex","BTCUSD",1744739831787,7e-07,84458.0,84457.0,1.23138839]
["bitfinex","BTCUSD",1744739831990,0.236712,84491.0,84487.0,0.248556]
["bitfinex","BTCUSD",1744739832411,4.602e-05,84492.0,84490.0,0.236714]
["bitfinex","BTCUSD",1744739833309,4.602e-05,84492.0,84487.0,0.011836]
["bitfinex","BTCUSD",1744739833560,0.236717,84489.0,84487.0,0.011836]
["bitfinex","BTCUSD",1744739833738,0.248552,84489.0,84484.0,0.011836]
["bitfinex","BTCUSD",1744739833942,0.248552,84489.0,84486.0,0.236723]
["bitfinex","BTCUSD",1744739834105,0.004,84491.0,84488.0,0.23672]
["bitfinex","BTCUSD",1744739834463,0.004,84491.0,84490.0,0.001]
["bitfinex","BTCUSD",1744739834864,0.240711,84491.0,84490.0,0.001]
["bitfinex","BTCUSD",1744739835467,0.242711,84491.0,84490.0,0.001]
["bitfinex","BTCUSD",1744739835694,0.242711,84491.0,84488.0,0.248555]
["bitfinex","BTCUSD",1744739835695,0.236715,84490.0,84488.0,0.248555]
["bitfinex","BTCUSD",1744739835876,0.24859002,84492.0,84488.0,0.248555]
["bitfinex","BTCUSD",1744739836103,0.003,84489.0,84488.0,0.248555]
["bitfinex","BTCUSD",1744739836286,0.250546,84491.0,84488.0,0.248555]
["bitfinex","BTCUSD",1744739836651,0.250546,84491.0,84484.0,0.248566]
["bitfinex","BTCUSD",1744739836652,0.236723,84487.0,84484.0,0.248566]
["bitfinex","BTCUSD",1744739836876,0.23672,84488.0,84485.0,0.236728]
["bitfinex","BTCUSD",1744739837247,0.248556,84488.0,84485.0,0.248564]
["bitfinex","BTCUSD",1744739837569,0.250552,84489.0,84486.0,0.248559]
["bitfinex","BTCUSD",1744739837772,0.013835,84489.0,84487.0,0.236721]
["bitfinex","BTCUSD",1744739838313,0.002,84489.0,84488.0,0.23672]
["bitfinex","BTCUSD",1744739838708,0.002,84489.0,84486.0,0.011836]
["bitfinex","BTCUSD",1744739838864,0.236717,84489.0,84486.0,0.011836]
["bitfinex","BTCUSD",1744739839052,0.236717,84489.0,84487.0,0.011836]
["bitfinex","BTCUSD",1744739839252,0.011836,84486.0,84482.0,0.011836]
["bitfinex","BTCUSD",1744739839490,0.011836,84486.0,84482.0,0.236736]
["bitfinex","BTCUSD",1744739839668,0.248563,84486.0,84482.0,0.248572]
["bitfinex","BTCUSD",1744739839893,0.011836,84481.0,84478.0,0.011837]
["bitfinex","BTCUSD",1744739840085,0.011836,84482.0,84480.0,0.236742]
["bitfinex","BTCUSD",1744739840413,0.011836,84484.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744739840414,0.011837,84479.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744739840611,0.011836,84481.0,84478.0,0.236747]
["bitfinex","BTCUSD",1744739840811,0.011837,84479.0,84473.0,0.248598]
["bitfinex","BTCUSD",1744739841050,0.248568,84484.0,84480.0,0.011837]
["bitfinex","BTCUSD",1744739841261,0.248578,84481.0,84478.0,0.011837]
["bitfinex","BTCUSD",1744739841615,0.248575,84481.0,84478.0,0.248584]
["bitfinex","BTCUSD",1744739841817,0.236743,84480.0,84476.0,0.248589]
["bitfinex","BTCUSD",1744739842012,0.248575,84481.0,84478.0,0.236747]
["bitfinex","BTCUSD",1744739842229,0.248571,84483.0,84478.0,0.011837]
["bitfinex","BTCUSD",1744739842426,0.24857,84483.0,84480.0,0.23674]
["bitfinex","BTCUSD",1744739842622,0.236739,84481.0,84478.0,0.012837]
["bitfinex","BTCUSD",1744739842865,0.236745,84479.0,84478.0,0.001]
["bitfinex","BTCUSD",1744739843214,0.248575,84481.0,84478.0,0.001]
["bitfinex","BTCUSD",1744739843413,0.236745,84479.0,84478.0,0.001]
["bitfinex","BTCUSD",1744739843615,0.248575,84481.0,84478.0,0.001]
["bitfinex","BTCUSD",1744739843616,0.248575,84481.0,84478.0,0.237746]
["bitfinex","BTCUSD",1744739843856,0.248575,84481.0,84478.0,0.236746]
["bitfinex","BTCUSD",1744739844064,0.236743,84480.0,84478.0,0.237746]
["bitfinex","BTCUSD",1744739844264,0.248572,84483.0,84478.0,0.012837]
["bitfinex","BTCUSD",1744739844469,0.0086876,84500.0,84489.0,0.011835]
["bitfinex","BTCUSD",1744739844470,0.157515,84494.0,84489.0,0.011835]
["bitfinex","BTCUSD",1744739844649,0.23675502,84492.0,84490.0,0.236714]
["bitfinex","BTCUSD",1744739844887,4.602e-05,84492.0,84491.0,0.236711]
["bitfinex","BTCUSD",1744739845100,4.602e-05,84492.0,84489.0,0.248551]
["bitfinex","BTCUSD",1744739845258,0.011835,84490.0,84486.0,0.248561]
["bitfinex","BTCUSD",1744739845460,0.011835,84490.0,84466.0,0.473559]
["bitfinex","BTCUSD",1744739845461,0.0971,84486.0,84451.0,0.0474]
["bitfinex","BTCUSD",1744739845660,0.236823,84451.0,84450.0,0.4184]
["bitfinex","BTCUSD",1744739845865,0.236819,84453.0,84450.0,0.4184]
["bitfinex","BTCUSD",1744739846061,0.248646,84458.0,84451.0,0.248663]
["bitfinex","BTCUSD",1744739846354,0.248648,84457.0,84454.0,0.01184]
["bitfinex","BTCUSD",1744739846545,0.01184,84457.0,84454.0,0.248653]
["bitfinex","BTCUSD",1744739846745,0.248647,84457.0,84454.0,0.248653]
["bitfinex","BTCUSD",1744739847147,0.236811,84456.0,84453.0,0.248656]
["bitfinex","BTCUSD",1744739847455,0.248648,84457.0,84454.0,0.248653]
["bitfinex","BTCUSD",1744739847678,0.249648,84457.0,84454.0,0.248653]
["bitfinex","BTCUSD",1744739848026,0.236812,84455.0,84453.0,0.01184]
["bitfinex","BTCUSD",1744739848199,0.01184,84456.0,84453.0,0.236817]
["bitfinex","BTCUSD",1744739848400,0.01184,84456.0,84452.0,0.24866]
["bitfinex","BTCUSD",1744739848601,0.01184,84455.0,84453.0,0.236817]
["bitfinex","BTCUSD",1744739848909,0.01184,84459.0,84454.0,0.01184]
["bitfinex","BTCUSD",1744739849103,0.248642,84459.0,84455.0,0.236812]
["bitfinex","BTCUSD",1744739849289,0.248642,84461.0,84456.0,0.248647]
["bitfinex","BTCUSD",1744739849485,0.248638,84460.0,84456.0,0.248647]
["bitfinex","BTCUSD",1744739850007,0.011839,84460.0,84457.0,0.248646]
["bitfinex","BTCUSD",1744739850149,0.237801,84459.0,84457.0,0.01184]
["bitfinex","BTCUSD",1744739850346,0.236801,84459.0,84456.0,0.248647]
["bitfinex","BTCUSD",1744739850557,0.248641,84459.0,84456.0,0.248647]
["bitfinex","BTCUSD",1744739851165,0.01184,84459.0,84456.0,0.248647]
["bitfinex","BTCUSD",1744739851370,0.01184,84459.0,84457.0,0.236806]
["bitfinex","BTCUSD",1744739851571,0.012839,84460.0,84458.0,0.236803]
["bitfinex","BTCUSD",1744739851772,0.001,84460.0,84457.0,0.248644]
["bitfinex","BTCUSD",1744739852212,0.001,84460.0,84459.0,0.236801]
["bitfinex","BTCUSD",1744739852633,0.19212,84481.0,84477.0,0.248585]
["bitfinex","BTCUSD",1744739852979,0.23681627,84481.0,84477.0,0.011837]
["bitfinex","BTCUSD",1744739853190,7.627e-05,84481.0,84477.0,0.248587]
["bitfinex","BTCUSD",1744739853359,7.627e-05,84481.0,84480.0,0.236742]
["bitfinex","BTCUSD",1744739854255,0.00507627,84481.0,84480.0,0.236742]
["bitfinex","BTCUSD",1744739854446,7.627e-05,84481.0,84480.0,0.236742]
["bitfinex","BTCUSD",1744739855671,7.627e-05,84481.0,84480.0,0.237742]
["bitfinex","BTCUSD",1744739855891,0.00407627,84481.0,84480.0,0.237742]
["bitfinex","BTCUSD",1744739856131,7.627e-05,84481.0,84480.0,0.237742]
["bitfinex","BTCUSD",1744739856420,7.627e-05,84481.0,84480.0,0.238742]
["bitfinex","BTCUSD",1744739857185,7.627e-05,84481.0,84480.0,0.45398354]
["bitfinex","BTCUSD",1744739857404,7.627e-05,84481.0,84480.0,0.79398354]
["bitfinex","BTCUSD",1744739857601,7.627e-05,84481.0,84480.0,1.22692439]
["bitfinex","BTCUSD",1744739858192,7.627e-05,84481.0,84480.0,1.22592439]
["bitfinex","BTCUSD",1744739859020,7.627e-05,84481.0,84480.0,1.22792439]
["bitfinex","BTCUSD",1744739859233,7.627e-05,84481.0,84480.0,1.22692439]
["bitfinex","BTCUSD",1744739859634,7.627e-05,84481.0,84480.0,1.22992439]
["bitfinex","BTCUSD",1744739859817,7.627e-05,84481.0,84480.0,1.22692439]
["bitfinex","BTCUSD",1744739860256,7.627e-05,84481.0,84480.0,1.23092439]
["bitfinex","BTCUSD",1744739860666,7.627e-05,84481.0,84480.0,1.22892439]
["bitfinex","BTCUSD",1744739861032,7.627e-05,84481.0,84480.0,1.23092439]
["bitfinex","BTCUSD",1744739863054,7.627e-05,84481.0,84480.0,1.18522439]
["bitfinex","BTCUSD",1744739864748,7.627e-05,84481.0,84480.0,1.17068354]
["bitfinex","BTCUSD",1744739865308,7.627e-05,84481.0,84480.0,1.001142]
["bitfinex","BTCUSD",1744739865446,7.627e-05,84481.0,84480.0,0.661142]
["bitfinex","BTCUSD",1744739866917,7.627e-05,84481.0,84480.0,0.655142]
["bitfinex","BTCUSD",1744739867091,0.23681527,84481.0,84480.0,0.4204]
["bitfinex","BTCUSD",1744739867292,7.627e-05,84481.0,84480.0,0.4204]
["bitfinex","BTCUSD",1744739867577,7.627e-05,84481.0,84480.0,0.4184]
["bitfinex","BTCUSD",1744739867778,7.627e-05,84481.0,84480.0,0.4214]
["bitfinex","BTCUSD",1744739867977,0.23681527,84481.0,84480.0,0.4214]
["bitfinex","BTCUSD",1744739868226,7.627e-05,84481.0,84480.0,0.4214]
["bitfinex","BTCUSD",1744739868375,7.627e-05,84481.0,84480.0,0.003]
["bitfinex","BTCUSD",1744739868770,0.23681527,84481.0,84480.0,0.003]
["bitfinex","BTCUSD",1744739869034,0.23681527,84481.0,84478.0,0.248584]
["bitfinex","BTCUSD",1744739869354,0.23881527,84481.0,84478.0,0.248584]
["bitfinex","BTCUSD",1744739869532,0.00207627,84481.0,84480.0,0.236742]
["bitfinex","BTCUSD",1744739869761,0.00107627,84481.0,84480.0,0.236742]
["bitfinex","BTCUSD",1744739870076,0.00307627,84481.0,84480.0,0.236742]
["bitfinex","BTCUSD",1744739870705,0.00107627,84481.0,84480.0,0.236742]
["bitfinex","BTCUSD",1744739871155,7.627e-05,84481.0,84480.0,0.236742]
["bitfinex","BTCUSD",1744739871735,0.011837,84480.0,84476.0,0.011837]
["bitfinex","BTCUSD",1744739871938,0.0488,84480.0,84478.0,0.248582]
["bitfinex","BTCUSD",1744739872165,0.0488,84480.0,84479.0,0.236745]
["bitfinex","BTCUSD",1744739872885,7.627e-05,84481.0,84480.0,0.236742]
["bitfinex","BTCUSD",1744739875414,0.00207627,84481.0,84480.0,0.236742]
["bitfinex","BTCUSD",1744739875763,0.00207627,84481.0,84480.0,0.35758354]
["bitfinex","BTCUSD",1744739875961,0.00207627,84481.0,84480.0,0.74748354]
["bitfinex","BTCUSD",1744739876180,0.00307627,84481.0,84480.0,0.74748354]
["bitfinex","BTCUSD",1744739876584,7.627e-05,84481.0,84480.0,0.74748354]
["bitfinex","BTCUSD",1744739876988,7.627e-05,84481.0,84480.0,0.75248354]
["bitfinex","BTCUSD",1744739878072,7.627e-05,84481.0,84480.0,0.76402439]
["bitfinex","BTCUSD",1744739878282,7.627e-05,84481.0,84480.0,0.76202439]
["bitfinex","BTCUSD",1744739878661,7.627e-05,84481.0,84480.0,0.76802439]
["bitfinex","BTCUSD",1744739879256,7.627e-05,84481.0,84480.0,0.78874252]
["bitfinex","BTCUSD",1744739881255,7.627e-05,84481.0,84480.0,1.20714252]
["bitfinex","BTCUSD",1744739882103,7.627e-05,84481.0,84480.0,1.18642439]
["bitfinex","BTCUSD",1744739882824,2.7e-07,84481.0,84480.0,1.18642439]
["bitfinex","BTCUSD",1744739883003,2.7e-07,84481.0,84480.0,1.42876412]
["bitfinex","BTCUSD",1744739883393,2.7e-07,84481.0,84480.0,1.44951426]
["bitfinex","BTCUSD",1744739883597,2.7e-07,84481.0,84480.0,1.44851453]
["bitfinex","BTCUSD",1744739884124,0.0008432,84508.0,84507.0,0.236666]
["bitfinex","BTCUSD",1744739884415,0.00091946,84508.0,84507.0,0.236666]
["bitfinex","BTCUSD",1744739885198,0.011833,84504.0,84500.0,0.011834]
["bitfinex","BTCUSD",1744739885515,0.0465,84504.0,84501.0,0.011834]
["bitfinex","BTCUSD",1744739885715,0.0465,84504.0,84503.0,0.236677]
["bitfinex","BTCUSD",1744739888731,0.0465,84504.0,84502.0,0.23668]
["bitfinex","BTCUSD",1744739888934,0.236678,84503.0,84499.0,0.248521]
["bitfinex","BTCUSD",1744739889400,0.236681,84502.0,84499.0,0.248522]
["bitfinex","BTCUSD",1744739889821,0.248515,84502.0,84499.0,0.248522]
["bitfinex","BTCUSD",1744739890294,0.236685,84501.0,84499.0,0.011834]
["bitfinex","BTCUSD",1744739890483,0.011834,84500.0,84499.0,0.001]
["bitfinex","BTCUSD",1744739890677,0.24852,84500.0,84499.0,0.001]
["bitfinex","BTCUSD",1744739890890,0.011834,84498.0,84493.0,0.236703]
["bitfinex","BTCUSD",1744739891183,0.011834,84498.0,84495.0,0.011835]
["bitfinex","BTCUSD",1744739891312,0.011834,84497.0,84494.0,0.248535]
["bitfinex","BTCUSD",1744739891838,0.011834,84500.0,84496.0,0.248531]
["bitfinex","BTCUSD",1744739892052,0.248515,84502.0,84498.0,0.248523]
["bitfinex","BTCUSD",1744739892222,0.236682,84502.0,84499.0,0.236688]
["bitfinex","BTCUSD",1744739892413,0.295008,84504.0,84501.0,0.236682]
["bitfinex","BTCUSD",1744739892608,0.295008,84504.0,84499.0,0.248522]
["bitfinex","BTCUSD",1744739892609,0.011833,84503.0,84500.0,0.248519]
["bitfinex","BTCUSD",1744739892856,0.011834,84502.0,84499.0,0.248522]
["bitfinex","BTCUSD",1744739893198,0.14511946,84508.0,84507.0,0.236666]
["bitfinex","BTCUSD",1744739894180,0.00091946,84508.0,84507.0,0.236666]
["bitfinex","BTCUSD",1744739894594,0.00391946,84508.0,84507.0,0.236666]
["bitfinex","BTCUSD",1744739894763,0.00091946,84508.0,84507.0,0.236666]
["bitfinex","BTCUSD",1744739895173,0.00291946,84508.0,84507.0,0.236666]
["bitfinex","BTCUSD",1744739896408,0.00091946,84508.0,84507.0,0.236666]
["bitfinex","BTCUSD",1744739897302,0.00191946,84508.0,84507.0,0.236666]
["bitfinex","BTCUSD",1744739898509,0.00191946,84508.0,84507.0,0.79044839]
["bitfinex","BTCUSD",1744739898745,0.00191946,84508.0,84507.0,0.88834839]
["bitfinex","BTCUSD",1744739899086,4.6e-07,84508.0,84507.0,1.22834839]
["bitfinex","BTCUSD",1744739899487,0.0008438,84515.0,84508.0,0.59120385]
["bitfinex","BTCUSD",1744739899730,0.00089259,84509.0,84508.0,0.71204539]
["bitfinex","BTCUSD",1744739900862,0.00089259,84509.0,84508.0,0.71404539]
["bitfinex","BTCUSD",1744739901942,0.00089259,84509.0,84508.0,1.13244539]
["bitfinex","BTCUSD",1744739902504,0.00089259,84509.0,84508.0,1.13444539]
["bitfinex","BTCUSD",1744739903146,5.9e-07,84509.0,84508.0,1.13444539]
["bitfinex","BTCUSD",1744739903546,5.9e-07,84509.0,84508.0,1.13244539]
["bitfinex","BTCUSD",1744739903845,5.9e-07,84509.0,84508.0,1.13744539]
["bitfinex","BTCUSD",1744739904226,5.9e-07,84509.0,84508.0,1.13244539]
["bitfinex","BTCUSD",1744739904425,5.9e-07,84509.0,84508.0,1.13944539]
["bitfinex","BTCUSD",1744739905029,5.9e-07,84509.0,84508.0,1.13744539]
["bitfinex","BTCUSD",1744739905448,5.9e-07,84509.0,84508.0,1.14044539]
["bitfinex","BTCUSD",1744739905915,5.9e-07,84509.0,84508.0,1.13744539]
["bitfinex","BTCUSD",1744739906319,5.9e-07,84509.0,84508.0,1.14144539]
["bitfinex","BTCUSD",1744739907595,5.9e-07,84509.0,84508.0,1.19144539]
["bitfinex","BTCUSD",1744739911932,5.9e-07,84509.0,84508.0,1.14144539]
["bitfinex","BTCUSD",1744739912068,5.9e-07,84509.0,84508.0,1.19144539]
["bitfinex","BTCUSD",1744739913779,5.9e-07,84509.0,84508.0,1.33712539]
["bitfinex","BTCUSD",1744739914392,5.9e-07,84509.0,84508.0,1.28712539]
["bitfinex","BTCUSD",1744739914592,5.9e-07,84509.0,84508.0,0.78690454]
["bitfinex","BTCUSD",1744739914947,5.9e-07,84509.0,84508.0,0.666063]
["bitfinex","BTCUSD",1744739915145,5.9e-07,84509.0,84508.0,0.4294]
["bitfinex","BTCUSD",1744739915322,5.9e-07,84509.0,84508.0,0.666063]
["bitfinex","BTCUSD",1744739915507,5.9e-07,84509.0,84508.0,0.662063]
["bitfinex","BTCUSD",1744739915895,5.9e-07,84509.0,84508.0,0.665063]
["bitfinex","BTCUSD",1744739916095,0.0934,84511.0,84510.0,0.236658]
["bitfinex","BTCUSD",1744739916294,0.0934,84511.0,84509.0,0.23666]
["bitfinex","BTCUSD",1744739916623,0.0934,84511.0,84510.0,0.236658]
["bitfinex","BTCUSD",1744739916831,0.011833,84509.0,84506.0,0.011833]
["bitfinex","BTCUSD",1744739917038,0.105232,84511.0,84491.0,0.4184]
["bitfinex","BTCUSD",1744739917039,0.011834,84499.0,84493.0,0.011835]
["bitfinex","BTCUSD",1744739917375,0.0462,84498.0,84497.0,0.236694]
["bitfinex","BTCUSD",1744739918863,0.0462,84498.0,84495.0,0.248534]
["bitfinex","BTCUSD",1744739919061,0.0462,84498.0,84497.0,0.236694]
["bitfinex","BTCUSD",1744739920472,0.0472,84498.0,84497.0,0.236694]
["bitfinex","BTCUSD",1744739920756,0.001,84498.0,84497.0,0.236694]
["bitfinex","BTCUSD",1744739921198,0.001,84498.0,84497.0,0.35753554]
["bitfinex","BTCUSD",1744739921396,0.001,84498.0,84497.0,0.71207639]
["bitfinex","BTCUSD",1744739922329,0.001,84498.0,84497.0,1.13047639]
["bitfinex","BTCUSD",1744739922491,0.001,84498.0,84497.0,1.13247639]
["bitfinex","BTCUSD",1744739922910,0.0008438,84515.0,84514.0,0.236647]
["bitfinex","BTCUSD",1744739923311,0.0008438,84515.0,84513.0,0.236649]
["bitfinex","BTCUSD",1744739923510,0.0008438,84515.0,84514.0,0.236647]
["bitfinex","BTCUSD",1744739923918,0.0008438,84515.0,84513.0,0.236649]
["bitfinex","BTCUSD",1744739924161,0.2374888,84515.0,84512.0,0.011832]
["bitfinex","BTCUSD",1744739924365,0.0038438,84515.0,84513.0,0.236649]
["bitfinex","BTCUSD",1744739924548,0.236664,84508.0,84501.0,0.23668]
["bitfinex","BTCUSD",1744739924741,0.011833,84508.0,84505.0,0.236669]
["bitfinex","BTCUSD",1744739924941,0.236667,84507.0,84504.0,0.248507]
["bitfinex","BTCUSD",1744739925139,0.0482,84506.0,84504.0,0.248507]
["bitfinex","BTCUSD",1744739925455,0.0482,84506.0,84505.0,0.236672]
["bitfinex","BTCUSD",1744739926221,0.0038438,84515.0,84514.0,0.236647]
["bitfinex","BTCUSD",1744739926532,0.236651,84513.0,84510.0,0.236656]
["bitfinex","BTCUSD",1744739926700,0.248481,84514.0,84510.0,0.248488]
["bitfinex","BTCUSD",1744739926901,0.248481,84514.0,84511.0,0.011832]
["bitfinex","BTCUSD",1744739927107,0.248481,84514.0,84512.0,0.236652]
["bitfinex","BTCUSD",1744739927309,0.011832,84514.0,84512.0,0.236652]
["bitfinex","BTCUSD",1744739927527,0.0048438,84515.0,84511.0,0.011832]
["bitfinex","BTCUSD",1744739927647,0.0126758,84515.0,84511.0,0.011832]
["bitfinex","BTCUSD",1744739927858,0.236653,84512.0,84510.0,0.011832]
["bitfinex","BTCUSD",1744739928490,0.236651,84513.0,84510.0,0.24849]
["bitfinex","BTCUSD",1744739928974,0.013832,84514.0,84511.0,0.248485]
["bitfinex","BTCUSD",1744739929205,0.24848,84514.0,84511.0,0.248485]
["bitfinex","BTCUSD",1744739929418,0.25048,84514.0,84511.0,0.248485]
["bitfinex","BTCUSD",1744739929613,0.012832,84512.0,84510.0,0.236658]
["bitfinex","BTCUSD",1744739929878,0.001,84512.0,84509.0,0.011833]
["bitfinex","BTCUSD",1744739930031,0.001,84512.0,84506.0,0.011833]
["bitfinex","BTCUSD",1744739930236,0.236656,84511.0,84508.0,0.236662]
["bitfinex","BTCUSD",1744739930451,0.236659,84510.0,84507.0,0.248499]
["bitfinex","BTCUSD",1744739930660,0.011832,84510.0,84506.0,0.236668]
["bitfinex","BTCUSD",1744739930813,0.248491,84510.0,84507.0,0.236666]
["bitfinex","BTCUSD",1744739931202,0.236661,84509.0,84507.0,0.236666]
["bitfinex","BTCUSD",1744739931395,0.248488,84511.0,84508.0,0.011833]
["bitfinex","BTCUSD",1744739931624,0.011833,84505.0,84498.0,0.011834]
["bitfinex","BTCUSD",1744739931756,0.011833,84505.0,84499.0,0.011834]
["bitfinex","BTCUSD",1744739931757,0.284681,84502.0,84499.0,0.011834]
["bitfinex","BTCUSD",1744739931960,0.236708,84492.0,84479.0,0.4184]
["bitfinex","BTCUSD",1744739932159,0.3294476,84492.0,84479.0,0.4184]
["bitfinex","BTCUSD",1744739932409,0.45028914,84492.0,84474.0,0.0122586]
["bitfinex","BTCUSD",1744739932602,0.49908914,84492.0,84477.0,0.011837]
["bitfinex","BTCUSD",1744739932846,0.45434954,84492.0,84477.0,0.011837]
["bitfinex","BTCUSD",1744739933048,0.333508,84492.0,84487.0,0.236721]
["bitfinex","BTCUSD",1744739933167,0.333508,84492.0,84487.0,0.011836]
["bitfinex","BTCUSD",1744739933365,0.0968,84492.0,84483.0,0.011836]
["bitfinex","BTCUSD",1744739933568,0.333508,84492.0,84484.0,0.248566]
["bitfinex","BTCUSD",1744739933849,0.333508,84492.0,84482.0,0.011836]
["bitfinex","BTCUSD",1744739934019,0.333508,84492.0,84485.0,0.248564]
["bitfinex","BTCUSD",1744739934356,0.338508,84492.0,84485.0,0.011836]
["bitfinex","BTCUSD",1744739934532,0.340508,84492.0,84486.0,0.011836]
["bitfinex","BTCUSD",1744739934893,0.340508,84492.0,84487.0,0.011836]
["bitfinex","BTCUSD",1744739935090,0.484228,84492.0,84487.0,0.011836]
["bitfinex","BTCUSD",1744739935295,0.341508,84492.0,84485.0,0.011836]
["bitfinex","BTCUSD",1744739935487,0.341508,84492.0,84483.0,0.011836]
["bitfinex","BTCUSD",1744739935691,0.341508,84492.0,84484.0,0.011836]
["bitfinex","BTCUSD",1744739935909,0.341508,84492.0,84485.0,0.011836]
["bitfinex","BTCUSD",1744739936320,0.341508,84492.0,84484.0,0.248566]
["bitfinex","BTCUSD",1744739936500,0.341508,84492.0,84485.0,0.011836]
["bitfinex","BTCUSD",1744739936857,0.341508,84492.0,84484.0,0.011836]
["bitfinex","BTCUSD",1744739937037,0.341508,84492.0,84484.0,0.248566]
["bitfinex","BTCUSD",1744739937265,0.341508,84492.0,84485.0,0.011836]
["bitfinex","BTCUSD",1744739937402,0.341508,84492.0,84483.0,0.248568]
["bitfinex","BTCUSD",1744739937739,0.341508,84492.0,84486.0,0.011836]
["bitfinex","BTCUSD",1744739938991,0.341508,84492.0,84484.0,0.248566]
["bitfinex","BTCUSD",1744739939220,0.341508,84492.0,84485.0,0.011836]
["bitfinex","BTCUSD",1744739940196,0.484908,84492.0,84487.0,0.011836]
["bitfinex","BTCUSD",1744739940430,0.484908,84492.0,84487.0,0.248556]
["bitfinex","BTCUSD",1744739940583,0.484908,84492.0,84487.0,0.011836]
["bitfinex","BTCUSD",1744739940782,0.484908,84492.0,84484.0,0.248566]
["bitfinex","BTCUSD",1744739940984,0.484908,84492.0,84486.0,0.011836]
["bitfinex","BTCUSD",1744739941200,0.484908,84492.0,84486.0,0.24856]
["bitfinex","BTCUSD",1744739941386,0.48127451,84492.0,84487.0,0.011836]
["bitfinex","BTCUSD",1744739941593,0.48127451,84492.0,84486.0,0.011836]
["bitfinex","BTCUSD",1744739941796,0.48127451,84492.0,84486.0,0.248561]
["bitfinex","BTCUSD",1744739941981,0.48127451,84492.0,84487.0,0.011836]
["bitfinex","BTCUSD",1744739942532,0.48127451,84492.0,84484.0,0.011836]
["bitfinex","BTCUSD",1744739942700,0.48127451,84492.0,84486.0,0.011836]
["bitfinex","BTCUSD",1744739943046,0.48127451,84492.0,84483.0,0.011836]
["bitfinex","BTCUSD",1744739943242,0.48127451,84492.0,84484.0,0.011836]
["bitfinex","BTCUSD",1744739943377,0.48127451,84492.0,84485.0,0.011836]
["bitfinex","BTCUSD",1744739943577,0.48127451,84492.0,84487.0,0.011836]
["bitfinex","BTCUSD",1744739943782,0.48127451,84492.0,84486.0,0.248561]
["bitfinex","BTCUSD",1744739944385,0.48127451,84492.0,84485.0,0.011836]
["bitfinex","BTCUSD",1744739944588,0.48127451,84492.0,84486.0,0.011836]
["bitfinex","BTCUSD",1744739945008,0.48127451,84492.0,84485.0,0.248563]
["bitfinex","BTCUSD",1744739945209,0.48127451,84492.0,84487.0,0.011836]
["bitfinex","BTCUSD",1744739945733,0.48127451,84492.0,84489.0,0.011835]
["bitfinex","BTCUSD",1744739945887,0.48127451,84492.0,84487.0,0.248556]
["bitfinex","BTCUSD",1744739946091,0.48127451,84492.0,84488.0,0.011836]
["bitfinex","BTCUSD",1744739946768,0.48127451,84492.0,84487.0,0.248556]
["bitfinex","BTCUSD",1744739948469,0.48127451,84492.0,84487.0,0.011836]
["bitfinex","BTCUSD",1744739948867,0.48127451,84492.0,84486.0,0.24856]
["bitfinex","BTCUSD",1744739949270,0.48127451,84492.0,84487.0,0.248557]
["bitfinex","BTCUSD",1744739949468,0.48127451,84492.0,84488.0,0.011836]
["bitfinex","BTCUSD",1744739949830,0.48127451,84492.0,84487.0,0.248557]
["bitfinex","BTCUSD",1744739950037,0.48127451,84492.0,84487.0,0.011836]
["bitfinex","BTCUSD",1744739950637,0.48127451,84492.0,84487.0,0.248558]
["bitfinex","BTCUSD",1744739950860,0.48127451,84492.0,84484.0,0.011836]
["bitfinex","BTCUSD",1744739951068,0.48127451,84492.0,84486.0,0.011836]
["bitfinex","BTCUSD",1744739951915,0.48127451,84492.0,84486.0,0.248561]
["bitfinex","BTCUSD",1744739952114,0.48127451,84492.0,84486.0,0.011836]
["bitfinex","BTCUSD",1744739952640,0.48127451,84492.0,84486.0,0.248561]
["bitfinex","BTCUSD",1744739952994,0.48127451,84492.0,84486.0,0.011836]
["bitfinex","BTCUSD",1744739953309,0.33787451,84492.0,84486.0,0.011836]
["bitfinex","BTCUSD",1744739953510,0.48127451,84492.0,84484.0,0.011836]
["bitfinex","BTCUSD",1744739953757,0.48127451,84492.0,84485.0,0.011836]
["bitfinex","BTCUSD",1744739953927,0.48127451,84492.0,84485.0,0.248563]
["bitfinex","BTCUSD",1744739954160,0.48127451,84492.0,84486.0,0.011836]
["bitfinex","BTCUSD",1744739954532,0.48127451,84492.0,84485.0,0.011836]
["bitfinex","BTCUSD",1744739954946,0.60211605,84492.0,84483.0,0.011836]
["bitfinex","BTCUSD",1744739955184,0.60211605,84492.0,84484.0,0.011836]
["bitfinex","BTCUSD",1744739956957,0.60211605,84492.0,84483.0,0.236733]
["bitfinex","BTCUSD",1744739956958,0.60211605,84492.0,84483.0,0.011836]
["bitfinex","BTCUSD",1744739957115,0.60211605,84492.0,84484.0,0.011836]
["bitfinex","BTCUSD",1744739957324,0.60211605,84492.0,84486.0,0.011836]
["bitfinex","BTCUSD",1744739957564,0.43247451,84492.0,84486.0,0.248559]
["bitfinex","BTCUSD",1744739957726,0.43247451,84492.0,84484.0,0.011836]
["bitfinex","BTCUSD",1744739957971,0.43247451,84492.0,84485.0,0.236727]
["bitfinex","BTCUSD",1744739958172,0.43247451,84492.0,84485.0,0.011836]
["bitfinex","BTCUSD",1744739959880,0.43247451,84492.0,84484.0,0.011836]
["bitfinex","BTCUSD",1744739960357,0.43247451,84492.0,84481.0,0.011836]
["bitfinex","BTCUSD",1744739960522,0.43247451,84492.0,84485.0,0.02078754]
["bitfinex","BTCUSD",1744739960906,0.43247451,84492.0,84486.0,0.02078754]
["bitfinex","BTCUSD",1744739961606,0.43247451,84492.0,84484.0,0.011836]
["bitfinex","BTCUSD",1744739961839,0.43247451,84492.0,84481.0,0.236739]
["bitfinex","BTCUSD",1744739962037,0.43247451,84492.0,84486.0,0.236724]
["bitfinex","BTCUSD",1744739962268,0.43247451,84492.0,84486.0,0.011836]
["bitfinex","BTCUSD",1744739962609,0.43247451,84492.0,84485.0,0.011836]
["bitfinex","BTCUSD",1744739963403,0.43247451,84492.0,84484.0,0.236729]
["bitfinex","BTCUSD",1744739963605,0.43247451,84492.0,84484.0,0.248565]
["bitfinex","BTCUSD",1744739964459,0.43247451,84492.0,84485.0,0.011836]
["bitfinex","BTCUSD",1744739964647,0.43247451,84492.0,84484.0,0.248565]
["bitfinex","BTCUSD",1744739964941,0.43247451,84492.0,84482.0,0.248571]
["bitfinex","BTCUSD",1744739965083,0.43247451,84492.0,84484.0,0.011836]
["bitfinex","BTCUSD",1744739966647,0.43247451,84492.0,84485.0,0.011836]
["bitfinex","BTCUSD",1744739966854,0.55331605,84492.0,84480.0,0.248577]
["bitfinex","BTCUSD",1744739967057,0.55331605,84492.0,84478.0,0.011837]
["bitfinex","BTCUSD",1744739967259,0.55331605,84492.0,84477.0,0.248587]
["bitfinex","BTCUSD",1744739967462,0.63445085,84492.0,84474.0,0.0004216]
["bitfinex","BTCUSD",1744739967608,0.55331605,84492.0,84474.0,0.0004216]
["bitfinex","BTCUSD",1744739967809,0.98863326,84492.0,84474.0,0.0004216]
["bitfinex","BTCUSD",1744739968013,1.02152998,84492.0,84474.0,0.0004216]
["bitfinex","BTCUSD",1744739968439,0.98863326,84492.0,84474.0,0.0004216]
["bitfinex","BTCUSD",1744739968610,1.68363326,84492.0,84474.0,0.0004216]
["bitfinex","BTCUSD",1744739968811,1.91890259,84492.0,84491.0,9.9e-07]
["bitfinex","BTCUSD",1744739969010,1.92590259,84492.0,84491.0,9.9e-07]
["bitfinex","BTCUSD",1744739969206,1.95576616,84492.0,84491.0,9.9e-07]
["bitfinex","BTCUSD",1744739969448,1.95576616,84492.0,84474.0,0.0004216]
["bitfinex","BTCUSD",1744739969449,0.236756,84475.0,84474.0,0.0004216]
["bitfinex","BTCUSD",1744739969630,0.59081754,84475.0,84474.0,0.00049786]
["bitfinex","BTCUSD",1744739970207,0.59970811,84475.0,84474.0,0.00049786]
["bitfinex","BTCUSD",1744739970888,0.60170811,84475.0,84474.0,0.00049786]
["bitfinex","BTCUSD",1744739971671,0.61865069,84475.0,84474.0,0.00149786]
["bitfinex","BTCUSD",1744739972681,0.66359417,84475.0,84474.0,0.00149786]
["bitfinex","BTCUSD",1744739973053,0.66659417,84475.0,84474.0,0.00149786]
["bitfinex","BTCUSD",1744739973346,0.61965069,84475.0,84474.0,0.00149786]
["bitfinex","BTCUSD",1744739973592,0.61665069,84475.0,84474.0,0.00149786]
["bitfinex","BTCUSD",1744739974035,0.61965069,84475.0,84474.0,0.00149786]
["bitfinex","BTCUSD",1744739974770,0.61965069,84475.0,84474.0,0.23825686]
["bitfinex","BTCUSD",1744739974771,0.14852,84475.0,84474.0,0.23825686]
["bitfinex","BTCUSD",1744739974972,0.008,84475.0,84474.0,0.00149786]
["bitfinex","BTCUSD",1744739975222,0.008,84475.0,84474.0,0.25006879]
["bitfinex","BTCUSD",1744739975839,0.005,84475.0,84474.0,0.25006879]
["bitfinex","BTCUSD",1744739976035,0.011836,84486.0,84483.0,0.248567]
["bitfinex","BTCUSD",1744739976917,0.011836,84485.0,84481.0,0.236736]
["bitfinex","BTCUSD",1744739977127,0.011836,84483.0,84481.0,0.236738]
["bitfinex","BTCUSD",1744739977319,0.24857,84483.0,84480.0,0.248579]
["bitfinex","BTCUSD",1744739978367,0.012836,84483.0,84481.0,0.236738]
["bitfinex","BTCUSD",1744739978550,0.236731,84484.0,84481.0,0.248573]
["bitfinex","BTCUSD",1744739978886,0.236739,84481.0,84477.0,0.248587]
["bitfinex","BTCUSD",1744739979033,0.236739,84481.0,84478.0,0.236747]
["bitfinex","BTCUSD",1744739979235,0.011836,84482.0,84478.0,0.248584]
["bitfinex","BTCUSD",1744739979441,0.001,84483.0,84480.0,0.23674]
["bitfinex","BTCUSD",1744739979859,0.001,84483.0,84480.0,0.248577]
["bitfinex","BTCUSD",1744739980066,0.237734,84483.0,84481.0,0.236739]
["bitfinex","BTCUSD",1744739980269,0.011836,84484.0,84482.0,0.236734]
["bitfinex","BTCUSD",1744739980472,0.24957,84483.0,84478.0,0.011837]
["bitfinex","BTCUSD",1744739980672,0.24957,84483.0,84479.0,0.248581]
["bitfinex","BTCUSD",1744739980876,0.24957,84483.0,84478.0,0.011837]
["bitfinex","BTCUSD",1744739980877,0.236741,84481.0,84478.0,0.011837]
["bitfinex","BTCUSD",1744739981090,0.248573,84482.0,84479.0,0.236744]
["bitfinex","BTCUSD",1744739981311,0.248574,84482.0,84479.0,0.248581]
["bitfinex","BTCUSD",1744739981517,0.248573,84482.0,84479.0,0.248581]
["bitfinex","BTCUSD",1744739982416,0.236742,84480.0,84477.0,0.248585]
["bitfinex","BTCUSD",1744739982616,0.236754,84476.0,84474.0,0.00049786]
["bitfinex","BTCUSD",1744739982823,0.236756,84475.0,84474.0,0.00049786]
["bitfinex","BTCUSD",1744739983265,0.43335874,84475.0,84474.0,0.00049786]
["bitfinex","BTCUSD",1744739983469,0.35759754,84475.0,84474.0,0.00049786]
["bitfinex","BTCUSD",1744739984185,0.35859754,84475.0,84474.0,0.00049786]
["bitfinex","BTCUSD",1744739984611,0.36059754,84475.0,84474.0,0.00049786]
["bitfinex","BTCUSD",1744739984867,0.35859754,84475.0,84474.0,0.00049786]
["bitfinex","BTCUSD",1744739985245,0.36359754,84475.0,84474.0,0.00049786]
["bitfinex","BTCUSD",1744739985669,0.36259754,84475.0,84474.0,0.00049786]
["bitfinex","BTCUSD",1744739985869,0.36459754,84475.0,84474.0,0.00049786]
["bitfinex","BTCUSD",1744739986080,0.007,84475.0,84474.0,0.00049786]
["bitfinex","BTCUSD",1744739986651,0.007,84475.0,84474.0,0.23725686]
["bitfinex","BTCUSD",1744739986876,0.005,84475.0,84474.0,0.23725686]
["bitfinex","BTCUSD",1744739987056,0.006,84475.0,84474.0,0.23725686]
["bitfinex","BTCUSD",1744739987310,0.001,84475.0,84474.0,0.23725686]
["bitfinex","BTCUSD",1744739987545,0.003,84475.0,84474.0,0.23725686]
["bitfinex","BTCUSD",1744739988740,0.002,84475.0,84474.0,0.23725686]
["bitfinex","BTCUSD",1744739988978,0.003,84475.0,84474.0,0.23725686]
["bitfinex","BTCUSD",1744739994823,0.239756,84475.0,84474.0,0.00049786]
["bitfinex","BTCUSD",1744739995202,0.287556,84475.0,84474.0,0.00049786]
["bitfinex","BTCUSD",1744739995814,0.003,84475.0,84474.0,0.00049786]
["bitfinex","BTCUSD",1744739996019,0.239756,84475.0,84474.0,0.00049786]
["bitfinex","BTCUSD",1744739996215,0.003,84475.0,84474.0,0.23725686]
["bitfinex","BTCUSD",1744739996564,0.239756,84475.0,84474.0,0.00049786]
["bitfinex","BTCUSD",1744739997806,0.003,84475.0,84474.0,0.00049786]
["bitfinex","BTCUSD",1744739998233,0.239756,84475.0,84474.0,0.00049786]
["bitfinex","BTCUSD",1744740000231,0.379106,84475.0,84474.0,0.00049786]
["bitfinex","BTCUSD",1744740000747,0.54944754,84475.0,84474.0,0.00049786]
["bitfinex","BTCUSD",1744740001412,0.428606,84475.0,84474.0,0.00049786]
["bitfinex","BTCUSD",1744740001818,0.377396,84475.0,84474.0,0.00049786]
["bitfinex","BTCUSD",1744740001957,0.237756,84475.0,84474.0,0.00049786]
["bitfinex","BTCUSD",1744740002167,0.67523004,84475.0,84474.0,0.00049786]
["bitfinex","BTCUSD",1744740002395,0.59683664,84475.0,84474.0,0.00049786]
["bitfinex","BTCUSD",1744740002640,0.55223754,84475.0,84474.0,0.00049786]
["bitfinex","BTCUSD",1744740002813,0.55123754,84475.0,84474.0,0.00049786]
["bitfinex","BTCUSD",1744740003018,0.59592244,84475.0,84474.0,0.00049786]
["bitfinex","BTCUSD",1744740003295,0.59792244,84475.0,84474.0,0.00049786]
["bitfinex","BTCUSD",1744740003513,1.10695092,84475.0,84474.0,8.6e-07]
["bitfinex","BTCUSD",1744740003712,1.10495092,84475.0,84474.0,8.6e-07]
["bitfinex","BTCUSD",1744740003914,0.98422244,84475.0,84474.0,8.6e-07]
["bitfinex","BTCUSD",1744740004139,0.59453754,84475.0,84474.0,8.6e-07]
["bitfinex","BTCUSD",1744740004341,0.59853754,84475.0,84474.0,8.6e-07]
["bitfinex","BTCUSD",1744740005140,0.59953754,84475.0,84474.0,0.00100086]
["bitfinex","BTCUSD",1744740005496,0.59453754,84475.0,84474.0,8.6e-07]
["bitfinex","BTCUSD",1744740005713,1.09975304,84475.0,84474.0,8.6e-07]
["bitfinex","BTCUSD",1744740006463,0.97902456,84475.0,84474.0,8.6e-07]
["bitfinex","BTCUSD",1744740006683,1.54338456,84475.0,84474.0,8.6e-07]
["bitfinex","BTCUSD",1744740006842,1.69002456,84475.0,84474.0,0.00100086]
["bitfinex","BTCUSD",1744740007049,1.68302456,84475.0,84474.0,8.6e-07]
["bitfinex","BTCUSD",1744740007294,1.68802456,84475.0,84474.0,0.00100086]
["bitfinex","BTCUSD",1744740007623,1.81375304,84475.0,84474.0,0.00100086]
["bitfinex","BTCUSD",1744740008183,1.80875304,84475.0,84474.0,0.00100086]
["bitfinex","BTCUSD",1744740008599,1.11375304,84475.0,84474.0,0.00100086]
["bitfinex","BTCUSD",1744740011253,1.11379304,84475.0,84474.0,0.00100086]
["bitfinex","BTCUSD",1744740011454,1.81379304,84475.0,84474.0,0.00100086]
["bitfinex","BTCUSD",1744740013322,1.69306456,84475.0,84474.0,0.00100086]
["bitfinex","BTCUSD",1744740013995,1.69306456,84475.0,84474.0,8.6e-07]
["bitfinex","BTCUSD",1744740013996,1.70760541,84475.0,84474.0,8.6e-07]
["bitfinex","BTCUSD",1744740016403,1.69306456,84475.0,84474.0,8.6e-07]
["bitfinex","BTCUSD",1744740018410,1.12059754,84475.0,84474.0,8.6e-07]
["bitfinex","BTCUSD",1744740018624,1.21127754,84475.0,84474.0,8.6e-07]
["bitfinex","BTCUSD",1744740018980,1.33200602,84475.0,84474.0,8.6e-07]
["bitfinex","BTCUSD",1744740019187,1.57904612,84475.0,84474.0,8.6e-07]
["bitfinex","BTCUSD",1744740019391,1.82536697,84475.0,84474.0,8.6e-07]
["bitfinex","BTCUSD",1744740019743,1.82036697,84475.0,84474.0,8.6e-07]
["bitfinex","BTCUSD",1744740020147,0.286004,84458.0,84457.0,0.0004216]
["bitfinex","BTCUSD",1744740020366,0.57749374,84458.0,84457.0,0.00049787]
["bitfinex","BTCUSD",1744740020685,1.01085741,84458.0,84457.0,0.00049787]
["bitfinex","BTCUSD",1744740021310,1.71085741,84458.0,84457.0,0.00049787]
["bitfinex","BTCUSD",1744740021811,1.71585741,84458.0,84457.0,0.00049787]
["bitfinex","BTCUSD",1744740022139,1.71485741,84458.0,84457.0,0.00049787]
["bitfinex","BTCUSD",1744740022389,1.07068285,84458.0,84457.0,0.00049787]
["bitfinex","BTCUSD",1744740022562,1.21036285,84458.0,84457.0,0.00049787]
["bitfinex","BTCUSD",1744740023082,0.51036285,84458.0,84457.0,0.00049787]
["bitfinex","BTCUSD",1744740023274,0.51536285,84458.0,84457.0,0.00149787]
["bitfinex","BTCUSD",1744740023480,0.55815773,84458.0,84457.0,0.00049787]
["bitfinex","BTCUSD",1744740023687,0.62655636,84458.0,84457.0,0.00049787]
["bitfinex","BTCUSD",1744740023976,0.63355636,84458.0,84457.0,0.00149787]
["bitfinex","BTCUSD",1744740024178,0.62655636,84458.0,84457.0,0.00049787]
["bitfinex","BTCUSD",1744740024319,0.62655636,84458.0,84457.0,0.00149787]
["bitfinex","BTCUSD",1744740024520,0.62855636,84458.0,84457.0,0.00149787]
["bitfinex","BTCUSD",1744740024918,0.63255636,84458.0,84457.0,0.00149787]
["bitfinex","BTCUSD",1744740025175,0.97255636,84458.0,84457.0,0.00149787]
["bitfinex","BTCUSD",1744740025742,1.02095636,84458.0,84457.0,0.00149787]
["bitfinex","BTCUSD",1744740031126,1.02095636,84458.0,84438.0,0.00027893]
["bitfinex","BTCUSD",1744740031127,0.236856,84440.0,84438.0,0.00027893]
["bitfinex","BTCUSD",1744740031297,0.378377,84439.0,84438.0,0.00027893]
["bitfinex","BTCUSD",1744740031505,0.378377,84439.0,84438.0,0.00073602]
["bitfinex","BTCUSD",1744740031681,0.14152,84439.0,84438.0,0.00073602]
["bitfinex","BTCUSD",1744740031883,0.378377,84439.0,84438.0,0.00073602]
["bitfinex","BTCUSD",1744740032241,0.14152,84439.0,84438.0,0.00073602]
["bitfinex","BTCUSD",1744740032397,0.14152,84439.0,84438.0,0.23759602]
["bitfinex","BTCUSD",1744740033512,0.248688,84443.0,84440.0,0.236854]
["bitfinex","BTCUSD",1744740033734,0.14152,84442.0,84441.0,0.236851]
["bitfinex","BTCUSD",1744740034136,0.14152,84442.0,84438.0,0.00073602]
["bitfinex","BTCUSD",1744740034137,0.248694,84441.0,84438.0,0.00073602]
["bitfinex","BTCUSD",1744740034464,0.286257,84439.0,84438.0,0.00073602]
["bitfinex","BTCUSD",1744740034602,1.35843579,84439.0,84438.0,0.00073602]
["bitfinex","BTCUSD",1744740034801,0.79186879,84439.0,84438.0,0.00073602]
["bitfinex","BTCUSD",1744740036532,0.79186879,84439.0,84437.0,0.0004216]
["bitfinex","BTCUSD",1744740036533,0.57686,84438.0,84437.0,6.2e-07]
["bitfinex","BTCUSD",1744740036703,0.576865,84436.0,84435.0,2.4e-07]
["bitfinex","BTCUSD",1744740036910,0.74233122,84436.0,84435.0,2.4e-07]
["bitfinex","BTCUSD",1744740038192,0.74733122,84436.0,84435.0,2.4e-07]
["bitfinex","BTCUSD",1744740038719,0.75625813,84436.0,84435.0,2.4e-07]
["bitfinex","BTCUSD",1744740038921,0.85315345,84436.0,84435.0,2.4e-07]
["bitfinex","BTCUSD",1744740039138,0.90900747,84436.0,84435.0,0.00100024]
["bitfinex","BTCUSD",1744740039691,0.86315345,84436.0,84435.0,0.00100024]
["bitfinex","BTCUSD",1744740039997,0.005,84436.0,84435.0,2.4e-07]
["bitfinex","BTCUSD",1744740040326,0.00045957,84438.0,84437.0,0.285862]
["bitfinex","BTCUSD",1744740040690,1.10856,84474.0,84468.0,0.011838]
["bitfinex","BTCUSD",1744740040691,0.011838,84473.0,84468.0,0.011838]
["bitfinex","BTCUSD",1744740040927,1.10856,84474.0,84472.0,0.236762]
["bitfinex","BTCUSD",1744740041161,0.011838,84473.0,84468.0,0.011838]
["bitfinex","BTCUSD",1744740041426,0.011838,84471.0,84467.0,0.011838]
["bitfinex","BTCUSD",1744740041656,0.236776,84468.0,84464.0,0.248625]
["bitfinex","BTCUSD",1744740041876,0.248611,84469.0,84465.0,0.236783]
["bitfinex","BTCUSD",1744740042122,0.236776,84468.0,84464.0,0.248625]
["bitfinex","BTCUSD",1744740042356,0.236776,84468.0,84456.0,0.236808]
["bitfinex","BTCUSD",1744740042357,0.01184,84454.0,84447.0,0.011841]
["bitfinex","BTCUSD",1744740042539,0.01184,84457.0,84454.0,0.236814]
["bitfinex","BTCUSD",1744740042750,0.01184,84457.0,84453.0,0.01184]
["bitfinex","BTCUSD",1744740042959,0.236813,84455.0,84452.0,0.011841]
["bitfinex","BTCUSD",1744740043245,0.248653,84455.0,84451.0,0.248664]
["bitfinex","BTCUSD",1744740043443,0.248653,84455.0,84452.0,0.011841]
["bitfinex","BTCUSD",1744740043641,0.248653,84455.0,84451.0,0.248664]
["bitfinex","BTCUSD",1744740043642,0.01184,84454.0,84451.0,0.248664]
["bitfinex","BTCUSD",1744740044001,0.236826,84451.0,84446.0,0.011841]
["bitfinex","BTCUSD",1744740044202,0.011841,84448.0,84445.0,0.236839]
["bitfinex","BTCUSD",1744740044443,0.248677,84447.0,84444.0,0.0118877]
["bitfinex","BTCUSD",1744740044693,0.011839,84460.0,84447.0,0.011841]
["bitfinex","BTCUSD",1744740044894,0.249648,84457.0,84454.0,0.236814]
["bitfinex","BTCUSD",1744740045187,0.01184,84459.0,84455.0,0.248651]
["bitfinex","BTCUSD",1744740045648,0.248642,84459.0,84455.0,0.248651]
["bitfinex","BTCUSD",1744740045849,0.01184,84458.0,84455.0,0.248651]
["bitfinex","BTCUSD",1744740046117,0.003,84457.0,84456.0,0.236809]
["bitfinex","BTCUSD",1744740047954,0.248627,84464.0,84459.0,0.236801]
["bitfinex","BTCUSD",1744740048322,0.236792,84462.0,84460.0,0.011839]
["bitfinex","BTCUSD",1744740048514,0.248627,84464.0,84461.0,0.248634]
["bitfinex","BTCUSD",1744740049247,0.248631,84462.0,84458.0,0.248642]
["bitfinex","BTCUSD",1744740049403,0.248631,84462.0,84458.0,0.248643]
["bitfinex","BTCUSD",1744740049623,0.011839,84463.0,84459.0,0.01184]
["bitfinex","BTCUSD",1744740049807,0.011839,84463.0,84460.0,0.236798]
["bitfinex","BTCUSD",1744740050009,0.001,84464.0,84461.0,0.248632]
["bitfinex","BTCUSD",1744740050229,0.011838,84468.0,84464.0,0.011839]
["bitfinex","BTCUSD",1744740050401,0.236779,84467.0,84464.0,0.011839]
["bitfinex","BTCUSD",1744740050609,0.011838,84468.0,84464.0,0.011839]
["bitfinex","BTCUSD",1744740050849,0.248614,84468.0,84465.0,0.248623]
["bitfinex","BTCUSD",1744740051050,0.14152,84469.0,84466.0,0.011839]
["bitfinex","BTCUSD",1744740051503,0.004,84467.0,84466.0,0.248618]
["bitfinex","BTCUSD",1744740051708,0.153358,84469.0,84465.0,0.248622]
["bitfinex","BTCUSD",1744740051903,0.011839,84462.0,84435.0,2.4e-07]
["bitfinex","BTCUSD",1744740052107,0.011839,84461.0,84457.0,0.236806]
["bitfinex","BTCUSD",1744740052309,0.011839,84462.0,84459.0,0.236801]
["bitfinex","BTCUSD",1744740052511,0.011839,84462.0,84459.0,0.248641]
["bitfinex","BTCUSD",1744740052735,0.236784,84465.0,84460.0,0.248635]
["bitfinex","BTCUSD",1744740052996,0.23679,84463.0,84460.0,0.248635]
["bitfinex","BTCUSD",1744740053202,0.011839,84465.0,84460.0,0.248635]
["bitfinex","BTCUSD",1744740053203,0.001,84462.0,84460.0,0.011839]
["bitfinex","BTCUSD",1744740053629,0.011839,84462.0,84454.0,0.01184]
["bitfinex","BTCUSD",1744740053772,0.236795,84461.0,84455.0,0.236812]
["bitfinex","BTCUSD",1744740053972,0.236801,84459.0,84456.0,0.01184]
["bitfinex","BTCUSD",1744740054196,0.248637,84460.0,84456.0,0.248649]
["bitfinex","BTCUSD",1744740054435,0.248633,84462.0,84457.0,0.01184]
["bitfinex","BTCUSD",1744740054791,0.248633,84462.0,84458.0,0.01184]
["bitfinex","BTCUSD",1744740054993,0.011839,84461.0,84457.0,0.01184]
["bitfinex","BTCUSD",1744740055307,0.011839,84461.0,84459.0,0.2368]
["bitfinex","BTCUSD",1744740055632,0.236799,84460.0,84457.0,0.248644]
["bitfinex","BTCUSD",1744740055797,0.011839,84461.0,84458.0,0.248641]
["bitfinex","BTCUSD",1744740055982,0.248635,84461.0,84458.0,0.248641]
["bitfinex","BTCUSD",1744740056185,0.011841,84449.0,84440.0,0.0479]
["bitfinex","BTCUSD",1744740056403,0.011841,84449.0,84439.0,0.236855]
["bitfinex","BTCUSD",1744740056404,0.23684,84445.0,84439.0,0.236855]
["bitfinex","BTCUSD",1744740056606,0.23684,84445.0,84438.0,0.011843]
["bitfinex","BTCUSD",1744740056940,0.248676,84447.0,84443.0,0.236844]
["bitfinex","BTCUSD",1744740057157,0.248676,84447.0,84444.0,0.2368887]
["bitfinex","BTCUSD",1744740057357,0.236837,84446.0,84444.0,0.0010457]
["bitfinex","BTCUSD",1744740057531,0.23684,84445.0,84444.0,0.0010457]
["bitfinex","BTCUSD",1744740058542,0.23684,84445.0,84444.0,0.0020457]
["bitfinex","BTCUSD",1744740058724,0.23684,84445.0,84444.0,4.57e-05]
["bitfinex","BTCUSD",1744740059127,0.24084,84445.0,84444.0,4.57e-05]
["bitfinex","BTCUSD",1744740060115,0.004,84445.0,84444.0,0.2368887]
["bitfinex","BTCUSD",1744740060412,0.006,84445.0,84444.0,0.2368887]
["bitfinex","BTCUSD",1744740061252,0.002,84445.0,84444.0,0.2368887]
["bitfinex","BTCUSD",1744740061715,0.002,84445.0,84444.0,4.57e-05]
["bitfinex","BTCUSD",1744740061891,0.24084,84445.0,84444.0,4.57e-05]
["bitfinex","BTCUSD",1744740062251,0.002,84445.0,84444.0,4.57e-05]
["bitfinex","BTCUSD",1744740062420,0.002,84445.0,84444.0,0.2368887]
["bitfinex","BTCUSD",1744740062585,0.001,84445.0,84444.0,0.2368887]
["bitfinex","BTCUSD",1744740063992,0.003,84445.0,84444.0,0.2368887]
["bitfinex","BTCUSD",1744740064253,0.001,84445.0,84444.0,0.2368887]
["bitfinex","BTCUSD",1744740064501,0.003,84445.0,84444.0,0.2368887]
["bitfinex","BTCUSD",1744740067146,0.003,84445.0,84444.0,0.2830887]
["bitfinex","BTCUSD",1744740068123,0.001,84445.0,84444.0,0.2830887]
["bitfinex","BTCUSD",1744740068528,0.14264,84452.0,84451.0,0.236823]
["bitfinex","BTCUSD",1744740068766,0.14264,84452.0,84444.0,0.2830887]
["bitfinex","BTCUSD",1744740068767,0.001,84445.0,84444.0,0.40078655]
["bitfinex","BTCUSD",1744740068944,0.001,84445.0,84444.0,0.52162809]
["bitfinex","BTCUSD",1744740069326,0.011838,84468.0,84444.0,0.52162809]
["bitfinex","BTCUSD",1744740069327,0.248615,84468.0,84465.0,0.248622]
["bitfinex","BTCUSD",1744740069524,0.154478,84470.0,84463.0,0.248626]
["bitfinex","BTCUSD",1744740069783,0.236784,84465.0,84463.0,0.248626]
["bitfinex","BTCUSD",1744740070132,0.236784,84465.0,84463.0,0.011839]
["bitfinex","BTCUSD",1744740070332,0.248623,84465.0,84462.0,0.236792]
["bitfinex","BTCUSD",1744740070828,0.011839,84460.0,84454.0,0.248654]
["bitfinex","BTCUSD",1744740071031,0.23682,84452.0,84448.0,0.011841]
["bitfinex","BTCUSD",1744740071233,0.248661,84452.0,84448.0,0.248667]
["bitfinex","BTCUSD",1744740071433,0.248658,84453.0,84450.0,0.248667]
["bitfinex","BTCUSD",1744740071671,0.236812,84455.0,84449.0,0.236828]
["bitfinex","BTCUSD",1744740071923,0.01184,84454.0,84450.0,0.011841]
["bitfinex","BTCUSD",1744740072098,0.236818,84453.0,84450.0,0.248664]
["bitfinex","BTCUSD",1744740072310,0.011841,84447.0,84444.0,4.57e-05]
["bitfinex","BTCUSD",1744740072475,0.236834,84449.0,84445.0,0.011842]
["bitfinex","BTCUSD",1744740072909,0.248662,84452.0,84449.0,0.011841]
["bitfinex","BTCUSD",1744740073196,0.236826,84450.0,84448.0,0.011841]
["bitfinex","BTCUSD",1744740073405,0.236829,84449.0,84447.0,0.011841]
["bitfinex","BTCUSD",1744740073666,0.236829,84449.0,84444.0,0.2487297]
["bitfinex","BTCUSD",1744740073667,0.236837,84446.0,84444.0,4.57e-05]
["bitfinex","BTCUSD",1744740073867,0.23684,84445.0,84444.0,4.57e-05]
["bitfinex","BTCUSD",1744740074075,0.236832,84448.0,84446.0,0.248678]
["bitfinex","BTCUSD",1744740074289,0.236834,84447.0,84445.0,0.011842]
["bitfinex","BTCUSD",1744740074498,0.011841,84447.0,84444.0,4.57e-05]
["bitfinex","BTCUSD",1744740074711,0.011841,84447.0,84444.0,0.2368887]
["bitfinex","BTCUSD",1744740074928,0.24967,84449.0,84445.0,0.248681]
["bitfinex","BTCUSD",1744740074929,0.011841,84449.0,84445.0,0.248681]
["bitfinex","BTCUSD",1744740075133,0.236832,84448.0,84445.0,0.248681]
["bitfinex","BTCUSD",1744740075721,0.236835,84447.0,84445.0,0.248681]
["bitfinex","BTCUSD",1744740075944,0.236822,84452.0,84445.0,0.248681]
["bitfinex","BTCUSD",1744740075945,0.011839,84465.0,84453.0,0.236818]
["bitfinex","BTCUSD",1744740076132,0.011839,84466.0,84453.0,0.236818]
["bitfinex","BTCUSD",1744740076344,0.011837,84475.0,84468.0,0.011838]
["bitfinex","BTCUSD",1744740076551,0.248605,84471.0,84467.0,0.248615]
["bitfinex","BTCUSD",1744740076861,0.236781,84467.0,84464.0,0.011839]
["bitfinex","BTCUSD",1744740076988,0.248619,84467.0,84464.0,0.011839]
["bitfinex","BTCUSD",1744740077188,0.011839,84466.0,84461.0,0.248632]
["bitfinex","BTCUSD",1744740077405,0.011839,84466.0,84462.0,0.236792]
["bitfinex","BTCUSD",1744740077936,0.011838,84468.0,84465.0,0.236784]
["bitfinex","BTCUSD",1744740078139,0.236774,84469.0,84466.0,0.248619]
["bitfinex","BTCUSD",1744740078312,0.004,84471.0,84470.0,0.23677]
["bitfinex","BTCUSD",1744740078713,0.004,84471.0,84470.0,0.42115239]
["bitfinex","BTCUSD",1744740078913,0.004,84471.0,84470.0,0.40661154]
["bitfinex","BTCUSD",1744740083221,0.004,84471.0,84470.0,0.74661154]
["bitfinex","BTCUSD",1744740083655,0.004,84471.0,84470.0,1.16501154]
["bitfinex","BTCUSD",1744740084272,0.004,84471.0,84470.0,1.17955239]
["bitfinex","BTCUSD",1744740085844,0.004,84471.0,84470.0,1.16501154]
["bitfinex","BTCUSD",1744740086370,0.0008438,84488.0,84478.0,0.236748]
["bitfinex","BTCUSD",1744740090452,0.2375638,84488.0,84478.0,0.236748]
["bitfinex","BTCUSD",1744740090647,0.2375638,84488.0,84470.0,0.83684954]
["bitfinex","BTCUSD",1744740090648,0.236767,84471.0,84470.0,0.4184]
["bitfinex","BTCUSD",1744740090890,0.283367,84471.0,84470.0,0.4184]
["bitfinex","BTCUSD",1744740091136,0.01184,84458.0,84454.0,0.01184]
["bitfinex","BTCUSD",1744740091334,0.01184,84453.0,84447.0,0.011841]
["bitfinex","BTCUSD",1744740091656,0.01184,84453.0,84446.0,0.430241]
["bitfinex","BTCUSD",1744740091657,0.011841,84449.0,84446.0,0.4184457]
["bitfinex","BTCUSD",1744740091805,0.011841,84451.0,84447.0,0.011841]
["bitfinex","BTCUSD",1744740092005,0.236816,84454.0,84449.0,0.011841]
["bitfinex","BTCUSD",1744740092213,0.236818,84453.0,84450.0,0.236825]
["bitfinex","BTCUSD",1744740092628,0.011841,84449.0,84446.0,0.4184457]
["bitfinex","BTCUSD",1744740092815,0.378672,84448.0,84446.0,0.4184457]
["bitfinex","BTCUSD",1744740093017,0.378672,84448.0,84446.0,4.57e-05]
["bitfinex","BTCUSD",1744740094610,0.383672,84448.0,84446.0,0.0010457]
["bitfinex","BTCUSD",1744740095123,0.005,84448.0,84446.0,0.0010457]
["bitfinex","BTCUSD",1744740095332,0.007,84448.0,84447.0,0.23920221]
["bitfinex","BTCUSD",1744740095533,0.007,84448.0,84447.0,0.236834]
["bitfinex","BTCUSD",1744740095958,0.007,84448.0,84446.0,0.0010457]
["bitfinex","BTCUSD",1744740096164,0.236834,84447.0,84446.0,0.0010457]
["bitfinex","BTCUSD",1744740096290,0.236834,84447.0,84446.0,4.57e-05]
["bitfinex","BTCUSD",1744740097353,0.283834,84447.0,84446.0,4.57e-05]
["bitfinex","BTCUSD",1744740097596,0.283834,84447.0,84446.0,0.0010457]
["bitfinex","BTCUSD",1744740098332,0.283834,84447.0,84446.0,4.57e-05]
["bitfinex","BTCUSD",1744740098720,0.285834,84447.0,84446.0,4.57e-05]
["bitfinex","BTCUSD",1744740099143,0.40667554,84447.0,84446.0,4.57e-05]
["bitfinex","BTCUSD",1744740099344,0.51576099,84447.0,84446.0,4.57e-05]
["bitfinex","BTCUSD",1744740099555,0.40667554,84447.0,84446.0,4.57e-05]
["bitfinex","BTCUSD",1744740100110,0.41167554,84447.0,84446.0,0.0010457]
["bitfinex","BTCUSD",1744740101315,0.45746036,84447.0,84446.0,0.0010457]
["bitfinex","BTCUSD",1744740101593,0.79746036,84447.0,84446.0,0.0010457]
["bitfinex","BTCUSD",1744740102549,0.79046036,84447.0,84446.0,4.57e-05]
["bitfinex","BTCUSD",1744740102860,0.92118884,84447.0,84446.0,0.0010457]
["bitfinex","BTCUSD",1744740104955,0.89655554,84447.0,84446.0,0.0010457]
["bitfinex","BTCUSD",1744740106249,0.75467554,84447.0,84446.0,0.0010457]
["bitfinex","BTCUSD",1744740106495,0.89655554,84447.0,84446.0,0.0010457]
["bitfinex","BTCUSD",1744740106968,0.75467554,84447.0,84446.0,0.0010457]
["bitfinex","BTCUSD",1744740107177,0.89655554,84447.0,84446.0,0.0010457]
["bitfinex","BTCUSD",1744740107397,1.01728402,84447.0,84446.0,0.0010457]
["bitfinex","BTCUSD",1744740115236,1.01732402,84447.0,84446.0,0.0010457]
["bitfinex","BTCUSD",1744740120916,0.97032402,84447.0,84446.0,0.0010457]
["bitfinex","BTCUSD",1744740121115,0.728754,84447.0,84446.0,0.0010457]
["bitfinex","BTCUSD",1744740121621,0.01,84447.0,84446.0,0.0010457]
["bitfinex","BTCUSD",1744740121779,0.01,84447.0,84446.0,0.2378827]
["bitfinex","BTCUSD",1744740122189,0.01,84447.0,84446.0,0.0010457]
["bitfinex","BTCUSD",1744740122397,0.246834,84447.0,84446.0,0.0010457]
["bitfinex","BTCUSD",1744740122595,0.246834,84447.0,84446.0,4.57e-05]
["bitfinex","BTCUSD",1744740122596,0.239834,84447.0,84446.0,4.57e-05]
["bitfinex","BTCUSD",1744740122850,0.41017554,84447.0,84446.0,4.57e-05]
["bitfinex","BTCUSD",1744740122975,0.41017554,84447.0,84446.0,0.0010457]
["bitfinex","BTCUSD",1744740123178,0.40717554,84447.0,84446.0,0.0010457]
["bitfinex","BTCUSD",1744740123399,0.40717554,84447.0,84446.0,4.57e-05]
["bitfinex","BTCUSD",1744740123614,0.52990402,84447.0,84446.0,4.57e-05]
["bitfinex","BTCUSD",1744740123975,0.40717554,84447.0,84446.0,4.57e-05]
["bitfinex","BTCUSD",1744740124178,0.41317554,84447.0,84446.0,0.0010457]
["bitfinex","BTCUSD",1744740124383,0.006,84447.0,84446.0,0.0010457]
["bitfinex","BTCUSD",1744740124759,0.242834,84447.0,84446.0,0.0010457]
["bitfinex","BTCUSD",1744740125148,0.245834,84447.0,84446.0,0.0010457]
["bitfinex","BTCUSD",1744740125364,0.009,84447.0,84446.0,0.0010457]
["bitfinex","BTCUSD",1744740125565,0.009,84447.0,84446.0,0.47003294]
["bitfinex","BTCUSD",1744740125566,1e-06,84447.0,84446.0,0.47003294]
["bitfinex","BTCUSD",1744740125769,0.248585,84478.0,84473.0,0.248599]
["bitfinex","BTCUSD",1744740125968,0.0126798,84481.0,84478.0,0.236748]
["bitfinex","BTCUSD",1744740125969,0.0008438,84481.0,84478.0,0.236748]
["bitfinex","BTCUSD",1744740126188,1.2516038,84479.0,84478.0,0.236748]
["bitfinex","BTCUSD",1744740126539,1.2516038,84479.0,84477.0,0.23675]
["bitfinex","BTCUSD",1744740126964,0.002,84478.0,84477.0,0.23675]
["bitfinex","BTCUSD",1744740127140,0.011837,84478.0,84471.0,0.236765]
["bitfinex","BTCUSD",1744740127340,0.23676,84474.0,84471.0,0.248603]
["bitfinex","BTCUSD",1744740127663,0.011837,84475.0,84469.0,0.236771]
["bitfinex","BTCUSD",1744740128069,0.011837,84474.0,84472.0,0.236764]
["bitfinex","BTCUSD",1744740128404,0.011837,84475.0,84472.0,0.248602]
["bitfinex","BTCUSD",1744740128665,0.011837,84478.0,84475.0,0.011837]
["bitfinex","BTCUSD",1744740128860,0.011837,84476.0,84473.0,0.248598]
["bitfinex","BTCUSD",1744740129249,1.2516038,84479.0,84457.0,0.0469]
["bitfinex","BTCUSD",1744740129401,1.2516038,84479.0,84447.0,0.4184]
["bitfinex","BTCUSD",1744740129402,0.236829,84449.0,84447.0,0.4184]
["bitfinex","BTCUSD",1744740129613,0.011841,84450.0,84435.0,2.4e-07]
["bitfinex","BTCUSD",1744740129614,0.236862,84437.0,84435.0,2.4e-07]
["bitfinex","BTCUSD",1744740129806,0.011843,84438.0,84435.0,4.594e-05]
["bitfinex","BTCUSD",1744740130005,0.236863,84437.0,84435.0,4.594e-05]
["bitfinex","BTCUSD",1744740131280,0.237863,84437.0,84435.0,4.594e-05]
["bitfinex","BTCUSD",1744740131890,0.001,84437.0,84436.0,0.236865]
["bitfinex","BTCUSD",1744740132288,0.237863,84437.0,84435.0,4.594e-05]
["bitfinex","BTCUSD",1744740133097,0.236863,84437.0,84435.0,4.594e-05]
["bitfinex","BTCUSD",1744740133430,0.238863,84437.0,84435.0,4.594e-05]
["bitfinex","BTCUSD",1744740133559,0.237863,84437.0,84435.0,4.594e-05]
["bitfinex","BTCUSD",1744740134040,0.238863,84437.0,84435.0,4.594e-05]
["bitfinex","BTCUSD",1744740134725,0.236865,84436.0,84435.0,4.594e-05]
["bitfinex","BTCUSD",1744740134947,0.002,84437.0,84436.0,0.236865]
["bitfinex","BTCUSD",1744740135152,0.14412,84437.0,84436.0,0.236865]
["bitfinex","BTCUSD",1744740135505,0.14312,84437.0,84436.0,0.236865]
["bitfinex","BTCUSD",1744740135707,0.14212,84437.0,84436.0,0.236865]
["bitfinex","BTCUSD",1744740135906,0.24867,84449.0,84445.0,0.24868]
["bitfinex","BTCUSD",1744740136153,0.01184,84454.0,84450.0,0.011841]
["bitfinex","BTCUSD",1744740136321,0.14212,84453.0,84452.0,0.23682]
["bitfinex","BTCUSD",1744740136522,0.14212,84453.0,84450.0,0.248667]
["bitfinex","BTCUSD",1744740136748,0.01184,84453.0,84450.0,0.011841]
["bitfinex","BTCUSD",1744740136940,0.14212,84452.0,84450.0,0.011841]
["bitfinex","BTCUSD",1744740137148,0.011842,84443.0,84439.0,0.011842]
["bitfinex","BTCUSD",1744740137471,0.248691,84442.0,84439.0,0.236856]
["bitfinex","BTCUSD",1744740137672,0.011842,84445.0,84442.0,0.236848]
["bitfinex","BTCUSD",1744740138011,0.14212,84451.0,84450.0,0.236826]
["bitfinex","BTCUSD",1744740138213,0.14212,84451.0,84442.0,0.011842]
["bitfinex","BTCUSD",1744740138214,0.011838,84469.0,84457.0,0.01184]
["bitfinex","BTCUSD",1744740138423,0.14212,84468.0,84466.0,0.011839]
["bitfinex","BTCUSD",1744740138622,0.011839,84460.0,84455.0,0.01184]
["bitfinex","BTCUSD",1744740138825,0.248639,84460.0,84456.0,0.248648]
["bitfinex","BTCUSD",1744740139024,0.236796,84461.0,84458.0,0.248643]
["bitfinex","BTCUSD",1744740139179,0.236796,84461.0,84457.0,0.248641]
["bitfinex","BTCUSD",1744740139180,0.248635,84461.0,84457.0,0.01184]
["bitfinex","BTCUSD",1744740139377,0.011839,84462.0,84456.0,0.248649]
["bitfinex","BTCUSD",1744740139689,0.248637,84460.0,84456.0,0.01184]
["bitfinex","BTCUSD",1744740139921,0.236818,84453.0,84448.0,0.236829]
["bitfinex","BTCUSD",1744740140155,0.236829,84449.0,84448.0,4.57e-05]
["bitfinex","BTCUSD",1744740140582,0.248666,84451.0,84448.0,4.57e-05]
["bitfinex","BTCUSD",1744740140918,0.14212,84452.0,84450.0,0.236825]
["bitfinex","BTCUSD",1744740141957,0.14212,84452.0,84451.0,0.236823]
["bitfinex","BTCUSD",1744740142360,0.14212,84452.0,84450.0,0.236825]
["bitfinex","BTCUSD",1744740142786,0.236829,84449.0,84448.0,4.57e-05]
["bitfinex","BTCUSD",1744740142961,0.28174439,84449.0,84448.0,4.57e-05]
["bitfinex","BTCUSD",1744740145088,0.28274439,84449.0,84448.0,4.57e-05]
["bitfinex","BTCUSD",1744740145267,0.236862,84437.0,84436.0,0.4183457]
["bitfinex","BTCUSD",1744740145484,0.378982,84437.0,84436.0,0.4183457]
["bitfinex","BTCUSD",1744740146731,0.379982,84437.0,84436.0,0.4183457]
["bitfinex","BTCUSD",1744740147503,0.380982,84437.0,84436.0,0.4183457]
["bitfinex","BTCUSD",1744740149095,0.14412,84437.0,84436.0,0.4183457]
["bitfinex","BTCUSD",1744740149885,0.380982,84437.0,84436.0,0.4183457]
["bitfinex","BTCUSD",1744740150639,0.379982,84437.0,84436.0,0.4183457]
["bitfinex","BTCUSD",1744740151412,0.14212,84437.0,84436.0,0.4183457]
["bitfinex","BTCUSD",1744740151615,0.14312,84437.0,84436.0,0.4183457]
["bitfinex","BTCUSD",1744740151814,0.379982,84437.0,84436.0,0.4183457]
["bitfinex","BTCUSD",1744740154032,0.14312,84437.0,84436.0,0.4183457]
["bitfinex","BTCUSD",1744740155313,0.14312,84437.0,84436.0,0.6552107]
["bitfinex","BTCUSD",1744740155714,0.001,84437.0,84436.0,0.6552107]
["bitfinex","BTCUSD",1744740156229,0.001,84437.0,84436.0,0.4183457]
["bitfinex","BTCUSD",1744740157395,0.001,84437.0,84436.0,0.6552107]
["bitfinex","BTCUSD",1744740158039,0.001,84437.0,84436.0,0.4183457]
["bitfinex","BTCUSD",1744740158219,0.237862,84437.0,84436.0,0.4183457]
["bitfinex","BTCUSD",1744740159763,0.237862,84437.0,84436.0,0.4182457]
["bitfinex","BTCUSD",1744740160607,0.001,84437.0,84436.0,0.4182457]
["bitfinex","BTCUSD",1744740160956,0.237862,84437.0,84436.0,0.4182457]
["bitfinex","BTCUSD",1744740161805,0.001,84437.0,84436.0,0.4182457]
["bitfinex","BTCUSD",1744740161955,0.237862,84437.0,84436.0,0.4182457]
["bitfinex","BTCUSD",1744740163959,0.001,84437.0,84436.0,0.6551107]
["bitfinex","BTCUSD",1744740166994,0.14264,84440.0,84439.0,0.236857]
["bitfinex","BTCUSD",1744740168434,0.14364,84440.0,84439.0,0.236857]
["bitfinex","BTCUSD",1744740174008,0.001,84440.0,84439.0,0.236857]
["bitfinex","BTCUSD",1744740175214,0.00013782,84449.0,84448.0,0.236832]
["bitfinex","BTCUSD",1744740175436,0.00013782,84449.0,84448.0,0.42081439]
["bitfinex","BTCUSD",1744740176816,0.00013782,84449.0,84448.0,0.4415781]
["bitfinex","BTCUSD",1744740177820,0.00013782,84449.0,84448.0,0.4455781]
["bitfinex","BTCUSD",1744740178045,0.00013782,84449.0,84448.0,0.4485781]
["bitfinex","BTCUSD",1744740178713,0.00013782,84449.0,84448.0,0.46030193]
["bitfinex","BTCUSD",1744740179911,8.2e-07,84449.0,84448.0,0.80030193]
["bitfinex","BTCUSD",1744740180110,8.2e-07,84449.0,84448.0,1.26534763]
["bitfinex","BTCUSD",1744740180702,0.0008436,84471.0,84470.0,0.23677]
["bitfinex","BTCUSD",1744740180899,0.0008436,84471.0,84470.0,0.77585642]
["bitfinex","BTCUSD",1744740181466,0.0008436,84471.0,84470.0,0.79662013]
["bitfinex","BTCUSD",1744740181924,0.0018436,84471.0,84470.0,0.79662013]
["bitfinex","BTCUSD",1744740182456,0.0018436,84471.0,84470.0,0.81116098]
["bitfinex","BTCUSD",1744740183653,6e-07,84471.0,84470.0,1.15116098]
["bitfinex","BTCUSD",1744740183867,6e-07,84471.0,84470.0,1.19696098]
["bitfinex","BTCUSD",1744740184082,0.0008436,84474.0,84473.0,0.59130285]
["bitfinex","BTCUSD",1744740184335,0.0008436,84474.0,84473.0,0.12084154]
["bitfinex","BTCUSD",1744740184561,0.0008436,84474.0,84470.0,0.42224488]
["bitfinex","BTCUSD",1744740184772,0.0008436,84474.0,84472.0,0.236764]
["bitfinex","BTCUSD",1744740184989,0.0008436,84474.0,84473.0,0.236762]
["bitfinex","BTCUSD",1744740185983,0.2376026,84474.0,84473.0,0.001]
["bitfinex","BTCUSD",1744740186214,0.236767,84471.0,84470.0,0.41924488]
["bitfinex","BTCUSD",1744740186750,0.64491943,84471.0,84470.0,0.001]
["bitfinex","BTCUSD",1744740186982,0.64491943,84471.0,84415.0,0.14276]
["bitfinex","BTCUSD",1744740186983,0.011842,84442.0,84437.0,0.011843]
["bitfinex","BTCUSD",1744740187217,0.011842,84442.0,84439.0,0.248699]
["bitfinex","BTCUSD",1744740187692,0.011842,84442.0,84435.0,0.41824512]
["bitfinex","BTCUSD",1744740187693,0.011843,84438.0,84435.0,0.41824512]
["bitfinex","BTCUSD",1744740187893,0.011842,84443.0,84439.0,0.011842]
["bitfinex","BTCUSD",1744740188346,0.23684,84446.0,84440.0,0.011842]
["bitfinex","BTCUSD",1744740188348,0.14276,84447.0,84445.0,0.23684]
["bitfinex","BTCUSD",1744740188589,0.1428199,84447.0,84445.0,0.23684]
["bitfinex","BTCUSD",1744740190039,0.1428199,84447.0,84444.0,0.011842]
["bitfinex","BTCUSD",1744740190280,0.3796549,84447.0,84444.0,0.248683]
["bitfinex","BTCUSD",1744740190499,0.3796549,84447.0,84441.0,0.011842]
["bitfinex","BTCUSD",1744740190500,0.011842,84445.0,84441.0,0.011842]
["bitfinex","BTCUSD",1744740190725,0.248694,84441.0,84438.0,0.248702]
["bitfinex","BTCUSD",1744740190970,0.011842,84441.0,84439.0,0.236857]
["bitfinex","BTCUSD",1744740191434,0.011842,84439.0,84437.0,0.236862]
["bitfinex","BTCUSD",1744740191676,0.248695,84441.0,84437.0,0.248705]
["bitfinex","BTCUSD",1744740191911,0.248692,84442.0,84438.0,0.001]
["bitfinex","BTCUSD",1744740192188,0.248691,84442.0,84439.0,0.236855]
["bitfinex","BTCUSD",1744740192426,0.248691,84442.0,84438.0,0.23686]
["bitfinex","BTCUSD",1744740192652,0.011842,84444.0,84441.0,0.011842]
["bitfinex","BTCUSD",1744740192907,0.011842,84444.0,84440.0,0.236853]
["bitfinex","BTCUSD",1744740192908,0.236846,84443.0,84440.0,0.236853]
["bitfinex","BTCUSD",1744740193159,0.248691,84442.0,84439.0,0.001]
["bitfinex","BTCUSD",1744740193710,0.011842,84442.0,84439.0,0.236856]
["bitfinex","BTCUSD",1744740193937,5.99e-05,84447.0,84446.0,0.236837]
["bitfinex","BTCUSD",1744740194319,5.99e-05,84447.0,84446.0,0.69767854]
["bitfinex","BTCUSD",1744740195247,0.0010599,84447.0,84446.0,0.69767854]
["bitfinex","BTCUSD",1744740195492,5.99e-05,84447.0,84446.0,0.69767854]
["bitfinex","BTCUSD",1744740195707,0.2368939,84447.0,84446.0,0.002]
["bitfinex","BTCUSD",1744740195917,5.99e-05,84447.0,84446.0,0.238837]
["bitfinex","BTCUSD",1744740196766,5.99e-05,84447.0,84446.0,0.002]
["bitfinex","BTCUSD",1744740196988,5.99e-05,84447.0,84444.0,0.248685]
["bitfinex","BTCUSD",1744740196989,0.011842,84443.0,84440.0,0.011842]
["bitfinex","BTCUSD",1744740197210,0.236862,84437.0,84434.0,0.011843]
["bitfinex","BTCUSD",1744740197458,0.011842,84439.0,84435.0,0.66695512]
["bitfinex","BTCUSD",1744740197662,0.236856,84440.0,84437.0,0.236862]
["bitfinex","BTCUSD",1744740197872,0.248698,84440.0,84437.0,0.236862]
["bitfinex","BTCUSD",1744740198094,0.248698,84440.0,84437.0,0.248705]
["bitfinex","BTCUSD",1744740198784,0.236865,84436.0,84435.0,2.4e-07]
["bitfinex","BTCUSD",1744740199004,0.283565,84436.0,84435.0,2.4e-07]
["bitfinex","BTCUSD",1744740200171,0.40440654,84436.0,84435.0,2.4e-07]
["bitfinex","BTCUSD",1744740200376,0.40440654,84436.0,84435.0,0.00100024]
["bitfinex","BTCUSD",1744740200719,0.40440654,84436.0,84435.0,2.4e-07]
["bitfinex","BTCUSD",1744740200921,0.40640654,84436.0,84435.0,2.4e-07]
["bitfinex","BTCUSD",1744740201542,0.40740654,84436.0,84435.0,2.4e-07]
["bitfinex","BTCUSD",1744740203470,0.40740654,84436.0,84433.0,0.0004227]
["bitfinex","BTCUSD",1744740203471,0.28238889,84434.0,84433.0,9.4e-07]
["bitfinex","BTCUSD",1744740203696,0.45074041,84434.0,84433.0,9.4e-07]
["bitfinex","BTCUSD",1744740204452,0.45274041,84434.0,84433.0,9.4e-07]
["bitfinex","BTCUSD",1744740204672,0.45074041,84434.0,84433.0,9.4e-07]
["bitfinex","BTCUSD",1744740205187,0.45974041,84434.0,84433.0,0.00100094]
["bitfinex","BTCUSD",1744740205709,0.41223043,84434.0,84433.0,0.00100094]
["bitfinex","BTCUSD",1744740205958,0.41123043,84434.0,84433.0,0.00100094]
["bitfinex","BTCUSD",1744740206218,0.20254,84434.0,84433.0,0.00100094]
["bitfinex","BTCUSD",1744740206398,0.15584,84434.0,84433.0,0.00100094]
["bitfinex","BTCUSD",1744740206597,0.013,84434.0,84433.0,0.00100094]
["bitfinex","BTCUSD",1744740206997,0.15584,84434.0,84433.0,0.00100094]
["bitfinex","BTCUSD",1744740207375,0.14284,84434.0,84433.0,9.4e-07]
["bitfinex","BTCUSD",1744740207782,0.15084,84434.0,84433.0,9.4e-07]
["bitfinex","BTCUSD",1744740208040,0.008,84434.0,84433.0,9.4e-07]
["bitfinex","BTCUSD",1744740208223,0.15084,84434.0,84433.0,9.4e-07]
["bitfinex","BTCUSD",1744740208363,0.387711,84434.0,84433.0,9.4e-07]
["bitfinex","BTCUSD",1744740208808,0.15084,84434.0,84433.0,9.4e-07]
["bitfinex","BTCUSD",1744740209267,0.384711,84434.0,84433.0,9.4e-07]
["bitfinex","BTCUSD",1744740209667,0.14784,84434.0,84433.0,9.4e-07]
["bitfinex","BTCUSD",1744740210106,0.14284,84434.0,84433.0,9.4e-07]
["bitfinex","BTCUSD",1744740210265,0.381711,84434.0,84433.0,9.4e-07]
["bitfinex","BTCUSD",1744740210600,0.379711,84434.0,84433.0,9.4e-07]
["bitfinex","BTCUSD",1744740210811,0.380711,84434.0,84433.0,9.4e-07]
["bitfinex","BTCUSD",1744740211040,0.382711,84434.0,84433.0,9.4e-07]
["bitfinex","BTCUSD",1744740211265,0.381711,84434.0,84433.0,9.4e-07]
["bitfinex","BTCUSD",1744740211706,0.382711,84434.0,84433.0,9.4e-07]
["bitfinex","BTCUSD",1744740213301,0.430251,84434.0,84433.0,9.4e-07]
["bitfinex","BTCUSD",1744740213751,0.239871,84434.0,84433.0,9.4e-07]
["bitfinex","BTCUSD",1744740213973,0.003,84434.0,84433.0,9.4e-07]
["bitfinex","BTCUSD",1744740214201,0.001,84434.0,84433.0,9.4e-07]
["bitfinex","BTCUSD",1744740214422,0.14488,84440.0,84438.0,0.236858]
["bitfinex","BTCUSD",1744740214667,0.14488,84440.0,84437.0,0.011843]
["bitfinex","BTCUSD",1744740214668,0.14488,84440.0,84439.0,0.236857]
["bitfinex","BTCUSD",1744740214918,1.10828,84444.0,84440.0,0.011842]
["bitfinex","BTCUSD",1744740215148,1.10828,84444.0,84440.0,0.248693]
["bitfinex","BTCUSD",1744740215381,0.236852,84441.0,84437.0,0.011843]
["bitfinex","BTCUSD",1744740215610,0.011842,84442.0,84439.0,0.248699]
["bitfinex","BTCUSD",1744740215843,0.248691,84442.0,84439.0,0.248698]
["bitfinex","BTCUSD",1744740216073,1.10828,84444.0,84443.0,0.236846]
["bitfinex","BTCUSD",1744740216541,1.10928,84444.0,84443.0,0.236846]
["bitfinex","BTCUSD",1744740217218,0.001,84444.0,84443.0,0.236846]
["bitfinex","BTCUSD",1744740217674,5.99e-05,84447.0,84446.0,0.236837]
["bitfinex","BTCUSD",1744740218089,5.99e-05,84447.0,84446.0,0.79046427]
["bitfinex","BTCUSD",1744740218297,5.99e-05,84447.0,84446.0,0.83606427]
["bitfinex","BTCUSD",1744740218568,5.99e-05,84447.0,84446.0,1.17606427]
["bitfinex","BTCUSD",1744740219013,0.0020599,84447.0,84446.0,1.17606427]
["bitfinex","BTCUSD",1744740219243,0.0040599,84447.0,84446.0,1.17606427]
["bitfinex","BTCUSD",1744740219470,0.0020599,84447.0,84446.0,1.17606427]
["bitfinex","BTCUSD",1744740220443,0.0020599,84447.0,84446.0,1.11592342]
["bitfinex","BTCUSD",1744740220805,0.0020599,84447.0,84446.0,1.11792342]
["bitfinex","BTCUSD",1744740221391,0.0020599,84447.0,84446.0,1.12192342]
["bitfinex","BTCUSD",1744740221639,0.0020599,84447.0,84446.0,1.11992342]
["bitfinex","BTCUSD",1744740221846,5.99e-05,84447.0,84446.0,1.13046427]
["bitfinex","BTCUSD",1744740222017,5.99e-05,84447.0,84446.0,1.13546427]
["bitfinex","BTCUSD",1744740222653,5.99e-05,84447.0,84446.0,1.13346427]
["bitfinex","BTCUSD",1744740223226,5.99e-05,84447.0,84446.0,1.13046427]
["bitfinex","BTCUSD",1744740223636,5.99e-05,84447.0,84446.0,1.13446427]
["bitfinex","BTCUSD",1744740224082,5.99e-05,84447.0,84446.0,1.23436427]
["bitfinex","BTCUSD",1744740224870,9e-07,84447.0,84446.0,1.23436427]
["bitfinex","BTCUSD",1744740225399,0.14484,84472.0,84471.0,0.236767]
["bitfinex","BTCUSD",1744740225622,0.0008436,84474.0,84473.0,0.236762]
["bitfinex","BTCUSD",1744740225822,0.00090353,84474.0,84473.0,0.236762]
["bitfinex","BTCUSD",1744740226237,0.00090353,84474.0,84473.0,0.37214439]
["bitfinex","BTCUSD",1744740227621,0.00090353,84474.0,84473.0,0.71214439]
["bitfinex","BTCUSD",1744740227845,0.00090353,84474.0,84473.0,0.71314439]
["bitfinex","BTCUSD",1744740228045,0.00090353,84474.0,84473.0,0.71214439]
["bitfinex","BTCUSD",1744740228428,0.00090353,84474.0,84473.0,0.71414439]
["bitfinex","BTCUSD",1744740229589,0.00090353,84474.0,84473.0,0.71514439]
["bitfinex","BTCUSD",1744740229946,0.00090353,84474.0,84473.0,0.70060354]
["bitfinex","BTCUSD",1744740230415,0.00090353,84474.0,84473.0,1.13338837]
["bitfinex","BTCUSD",1744740230919,0.00090353,84474.0,84473.0,1.13038837]
["bitfinex","BTCUSD",1744740231072,0.00090353,84474.0,84473.0,1.13238837]
["bitfinex","BTCUSD",1744740231261,0.00090353,84474.0,84473.0,1.13138837]
["bitfinex","BTCUSD",1744740231832,0.00090353,84474.0,84473.0,1.13038837]
["bitfinex","BTCUSD",1744740232014,0.00090353,84474.0,84473.0,1.13238837]
["bitfinex","BTCUSD",1744740232833,0.00090353,84474.0,84473.0,1.13438837]
["bitfinex","BTCUSD",1744740235164,0.00090353,84474.0,84473.0,1.18298837]
["bitfinex","BTCUSD",1744740235652,0.00090353,84474.0,84473.0,1.18098837]
["bitfinex","BTCUSD",1744740235853,0.00090353,84474.0,84473.0,1.18398837]
["bitfinex","BTCUSD",1744740236199,0.00090353,84474.0,84473.0,1.18098837]
["bitfinex","BTCUSD",1744740236405,0.00090353,84474.0,84473.0,1.18298837]
["bitfinex","BTCUSD",1744740237060,0.00090353,84474.0,84473.0,1.18498837]
["bitfinex","BTCUSD",1744740237263,0.00090353,84474.0,84473.0,1.18098837]
["bitfinex","BTCUSD",1744740237474,0.00090353,84474.0,84473.0,1.18398837]
["bitfinex","BTCUSD",1744740237771,0.00090353,84474.0,84473.0,1.18698837]
["bitfinex","BTCUSD",1744740240461,5.3e-07,84474.0,84473.0,1.18698837]
["bitfinex","BTCUSD",1744740241035,5.3e-07,84474.0,84473.0,1.1879881]
["bitfinex","BTCUSD",1744740241254,5.3e-07,84474.0,84473.0,1.1849881]
["bitfinex","BTCUSD",1744740241463,8e-07,84488.0,84485.0,0.011836]
["bitfinex","BTCUSD",1744740241617,8e-07,84488.0,84487.0,0.71210439]
["bitfinex","BTCUSD",1744740242270,4e-07,84493.0,84492.0,0.59124885]
["bitfinex","BTCUSD",1744740242478,4e-07,84493.0,84492.0,0.76039039]
["bitfinex","BTCUSD",1744740243588,4e-07,84493.0,84492.0,0.81379039]
["bitfinex","BTCUSD",1744740244090,4e-07,84493.0,84492.0,0.80679039]
["bitfinex","BTCUSD",1744740244294,4e-07,84493.0,84492.0,0.81279039]
["bitfinex","BTCUSD",1744740244898,4e-07,84493.0,84492.0,0.81679039]
["bitfinex","BTCUSD",1744740245127,2e-07,84497.0,84496.0,0.59123785]
["bitfinex","BTCUSD",1744740245318,2e-08,84497.0,84496.0,0.71307912]
["bitfinex","BTCUSD",1744740245723,2e-08,84497.0,84496.0,0.76307912]
["bitfinex","BTCUSD",1744740246429,2e-08,84497.0,84496.0,0.76907912]
["bitfinex","BTCUSD",1744740246574,2e-08,84497.0,84496.0,0.77307912]
["bitfinex","BTCUSD",1744740248800,2e-08,84497.0,84496.0,0.91611939]
["bitfinex","BTCUSD",1744740250983,2e-08,84497.0,84496.0,1.33436284]
["bitfinex","BTCUSD",1744740251485,2e-08,84497.0,84496.0,1.33536257]
["bitfinex","BTCUSD",1744740254406,2e-08,84497.0,84496.0,1.33436284]
["bitfinex","BTCUSD",1744740256432,2e-08,84497.0,84496.0,0.80032284]
["bitfinex","BTCUSD",1744740256637,2e-08,84497.0,84496.0,0.78578199]
["bitfinex","BTCUSD",1744740257038,0.04520002,84497.0,84496.0,0.66494045]
["bitfinex","BTCUSD",1744740257239,0.04520002,84497.0,84496.0,0.42824345]
["bitfinex","BTCUSD",1744740257686,0.09320002,84497.0,84496.0,0.006]
["bitfinex","BTCUSD",1744740258078,0.09320002,84497.0,84496.0,0.007]
["bitfinex","BTCUSD",1744740258485,0.09320002,84497.0,84496.0,0.001]
["bitfinex","BTCUSD",1744740258854,0.09320002,84497.0,84496.0,0.002]
["bitfinex","BTCUSD",1744740259097,0.09320002,84497.0,84496.0,0.001]
["bitfinex","BTCUSD",1744740259498,0.09320002,84497.0,84481.0,0.41824345]
["bitfinex","BTCUSD",1744740259499,0.011836,84484.0,84481.0,0.41824345]
["bitfinex","BTCUSD",1744740259675,0.0477,84482.0,84481.0,0.41824345]
["bitfinex","BTCUSD",1744740260439,0.0477,84482.0,84463.0,0.236788]
["bitfinex","BTCUSD",1744740260440,0.284584,84465.0,84464.0,0.41824345]
["bitfinex","BTCUSD",1744740260735,0.284584,84465.0,84449.0,0.41824345]
["bitfinex","BTCUSD",1744740260736,0.236826,84450.0,84449.0,0.41824345]
["bitfinex","BTCUSD",1744740261864,0.236826,84450.0,84449.0,0.41836325]
["bitfinex","BTCUSD",1744740262805,0.236826,84450.0,84449.0,0.41936325]
["bitfinex","BTCUSD",1744740264229,0.23633983,84450.0,84449.0,0.41936325]
["bitfinex","BTCUSD",1744740264757,0.236823,84451.0,84449.0,0.41936325]
["bitfinex","BTCUSD",1744740265828,0.23265109,84451.0,84449.0,0.41936325]
["bitfinex","BTCUSD",1744740266031,0.23265109,84451.0,84449.0,0.41836325]
["bitfinex","BTCUSD",1744740266254,0.0499,84450.0,84449.0,0.0031198]
["bitfinex","BTCUSD",1744740266450,0.0499,84450.0,84439.0,0.0004215]
["bitfinex","BTCUSD",1744740266451,0.236851,84441.0,84439.0,0.0004215]
["bitfinex","BTCUSD",1744740266652,0.236851,84441.0,84439.0,0.00048143]
["bitfinex","BTCUSD",1744740269705,0.236852,84444.0,84439.0,0.00048143]
["bitfinex","BTCUSD",1744740269706,0.14412,84440.0,84439.0,0.00048143]
["bitfinex","BTCUSD",1744740271221,0.001,84440.0,84439.0,0.00048143]
["bitfinex","BTCUSD",1744740271431,0.14512,84440.0,84439.0,0.00048143]
["bitfinex","BTCUSD",1744740271719,0.001,84440.0,84439.0,0.00048143]
["bitfinex","BTCUSD",1744740271944,0.14712,84440.0,84439.0,0.00048143]
["bitfinex","BTCUSD",1744740272147,0.003,84440.0,84439.0,0.00048143]
["bitfinex","BTCUSD",1744740273839,0.002,84440.0,84439.0,0.00048143]
["bitfinex","BTCUSD",1744740274249,0.003,84440.0,84439.0,0.00048143]
["bitfinex","BTCUSD",1744740274890,0.002,84440.0,84439.0,0.23733843]
["bitfinex","BTCUSD",1744740275105,0.003,84440.0,84439.0,0.23733843]
["bitfinex","BTCUSD",1744740275898,0.248673,84448.0,84445.0,0.23684]
["bitfinex","BTCUSD",1744740276111,0.236834,84447.0,84444.0,0.236842]
["bitfinex","BTCUSD",1744740276313,0.248675,84447.0,84444.0,0.248684]
["bitfinex","BTCUSD",1744740276522,0.14392,84449.0,84447.0,0.236833]
["bitfinex","BTCUSD",1744740276724,0.248675,84448.0,84445.0,0.011842]
["bitfinex","BTCUSD",1744740277233,0.14392,84449.0,84445.0,0.011842]
["bitfinex","BTCUSD",1744740277447,0.14392,84449.0,84420.0,0.32296064]
["bitfinex","BTCUSD",1744740277448,0.236854,84440.0,84426.0,0.0004229]
["bitfinex","BTCUSD",1744740277850,0.236854,84440.0,84426.0,0.0122669]
["bitfinex","BTCUSD",1744740278120,0.236854,84440.0,84427.0,0.43008745]
["bitfinex","BTCUSD",1744740278303,0.236854,84440.0,84430.0,0.011844]
["bitfinex","BTCUSD",1744740278498,0.236854,84440.0,84427.0,0.41824345]
["bitfinex","BTCUSD",1744740278842,0.238854,84440.0,84427.0,0.41824345]
["bitfinex","BTCUSD",1744740279010,0.239854,84440.0,84427.0,0.41824345]
["bitfinex","BTCUSD",1744740279809,0.285854,84440.0,84427.0,0.41824345]
["bitfinex","BTCUSD",1744740280015,0.283854,84440.0,84427.0,0.41824345]
["bitfinex","BTCUSD",1744740280707,0.283854,84440.0,84426.0,0.0004229]
["bitfinex","BTCUSD",1744740280925,0.236871,84434.0,84426.0,0.0004229]
["bitfinex","BTCUSD",1744740281138,0.40341254,84434.0,84433.0,0.00013876]
["bitfinex","BTCUSD",1744740281916,0.75218131,84434.0,84433.0,0.00013876]
["bitfinex","BTCUSD",1744740282314,0.76424681,84434.0,84433.0,0.00013876]
["bitfinex","BTCUSD",1744740282874,0.76824681,84434.0,84433.0,0.00013876]
["bitfinex","BTCUSD",1744740283052,0.75618131,84434.0,84433.0,0.00013876]
["bitfinex","BTCUSD",1744740283208,0.75218131,84434.0,84433.0,0.00013876]
["bitfinex","BTCUSD",1744740284000,0.63133977,84434.0,84433.0,0.00013876]
["bitfinex","BTCUSD",1744740284439,0.63833977,84434.0,84433.0,0.00113876]
["bitfinex","BTCUSD",1744740284637,0.64233977,84434.0,84433.0,0.00113876]
["bitfinex","BTCUSD",1744740285080,0.63833977,84434.0,84433.0,0.00113876]
["bitfinex","BTCUSD",1744740285296,0.63133977,84434.0,84433.0,0.00013876]
["bitfinex","BTCUSD",1744740285529,0.64133977,84434.0,84433.0,0.00113876]
["bitfinex","BTCUSD",1744740287714,0.78533977,84434.0,84433.0,0.00113876]
["bitfinex","BTCUSD",1744740289828,0.73963977,84434.0,84433.0,0.00113876]
["bitfinex","BTCUSD",1744740291714,0.79924124,84434.0,84433.0,0.00113876]
["bitfinex","BTCUSD",1744740292121,0.73963977,84434.0,84433.0,0.00113876]
["bitfinex","BTCUSD",1744740292521,0.39963977,84434.0,84433.0,0.00113876]
["bitfinex","BTCUSD",1744740292718,0.390871,84434.0,84433.0,0.00113876]
["bitfinex","BTCUSD",1744740296472,0.01,84434.0,84433.0,0.00113876]
["bitfinex","BTCUSD",1744740296699,0.01,84434.0,84433.0,0.3588543]
["bitfinex","BTCUSD",1744740296917,0.01,84434.0,84433.0,0.38525455]
["bitfinex","BTCUSD",1744740297325,0.004,84434.0,84433.0,0.38425455]
["bitfinex","BTCUSD",1744740297540,0.380838,84446.0,84443.0,0.236846]
["bitfinex","BTCUSD",1744740297745,0.005,84434.0,84433.0,0.24885576]
["bitfinex","BTCUSD",1744740297948,0.144,84446.0,84444.0,0.236841]
["bitfinex","BTCUSD",1744740298355,0.011841,84448.0,84445.0,0.236839]
["bitfinex","BTCUSD",1744740298356,0.248678,84448.0,84445.0,0.236839]
["bitfinex","BTCUSD",1744740298758,0.001,84446.0,84445.0,0.236839]
["bitfinex","BTCUSD",1744740298935,0.251678,84446.0,84443.0,0.236845]
["bitfinex","BTCUSD",1744740299296,0.250678,84446.0,84443.0,0.236845]
["bitfinex","BTCUSD",1744740302386,0.144,84449.0,84448.0,0.236832]
["bitfinex","BTCUSD",1744740302580,0.14396,84453.0,84449.0,0.248667]
["bitfinex","BTCUSD",1744740302878,0.14396,84453.0,84452.0,0.24866]
["bitfinex","BTCUSD",1744740303201,0.155799,84466.0,84462.0,0.236792]
["bitfinex","BTCUSD",1744740303584,0.011839,84465.0,84462.0,0.236792]
["bitfinex","BTCUSD",1744740304239,0.248623,84465.0,84461.0,0.236795]
["bitfinex","BTCUSD",1744740304442,0.248623,84465.0,84462.0,0.236792]
["bitfinex","BTCUSD",1744740304443,1.11068,84463.0,84462.0,0.236792]
["bitfinex","BTCUSD",1744740304988,1.10868,84463.0,84462.0,0.236792]
["bitfinex","BTCUSD",1744740305181,0.14396,84466.0,84464.0,0.236786]
["bitfinex","BTCUSD",1744740305465,0.380742,84466.0,84463.0,0.011839]
["bitfinex","BTCUSD",1744740305791,0.14396,84466.0,84465.0,0.236784]
["bitfinex","BTCUSD",1744740306186,0.0008434,84473.0,84472.0,0.236764]
["bitfinex","BTCUSD",1744740307450,0.0008434,84473.0,84468.0,0.236775]
["bitfinex","BTCUSD",1744740307451,0.0008434,84473.0,84469.0,0.236772]
["bitfinex","BTCUSD",1744740307652,0.0038434,84473.0,84470.0,0.12084154]
["bitfinex","BTCUSD",1744740307846,0.0038434,84473.0,84471.0,0.236766]
["bitfinex","BTCUSD",1744740308043,0.0038434,84473.0,84472.0,0.236764]
["bitfinex","BTCUSD",1744740308246,0.236764,84472.0,84467.0,0.248614]
["bitfinex","BTCUSD",1744740308552,0.0028434,84473.0,84470.0,0.23677]
["bitfinex","BTCUSD",1744740308725,0.2524434,84473.0,84469.0,0.24861]
["bitfinex","BTCUSD",1744740308955,0.2524434,84473.0,84469.0,0.36945154]
["bitfinex","BTCUSD",1744740309076,0.2514434,84473.0,84471.0,0.236767]
["bitfinex","BTCUSD",1744740309276,0.0028434,84473.0,84471.0,0.236767]
["bitfinex","BTCUSD",1744740309479,0.003,84472.0,84471.0,0.236767]
["bitfinex","BTCUSD",1744740311108,0.006,84472.0,84471.0,0.236767]
["bitfinex","BTCUSD",1744740311310,0.003,84472.0,84471.0,0.236767]
["bitfinex","BTCUSD",1744740311931,0.003,84472.0,84471.0,0.35760854]
["bitfinex","BTCUSD",1744740312516,0.007,84472.0,84471.0,0.35760854]
["bitfinex","BTCUSD",1744740312853,0.007,84472.0,84471.0,0.79039284]
["bitfinex","BTCUSD",1744740313053,0.007,84472.0,84471.0,1.17569284]
["bitfinex","BTCUSD",1744740313879,0.0008434,84473.0,84472.0,0.576764]
["bitfinex","BTCUSD",1744740314011,0.0008434,84473.0,84472.0,0.71214639]
["bitfinex","BTCUSD",1744740315051,0.0008434,84473.0,84472.0,0.71414639]
["bitfinex","BTCUSD",1744740316599,0.0008434,84473.0,84472.0,0.72114639]
["bitfinex","BTCUSD",1744740316824,0.0018434,84473.0,84472.0,0.72114639]
["bitfinex","BTCUSD",1744740317280,0.0018434,84473.0,84472.0,1.13938984]
["bitfinex","BTCUSD",1744740318307,0.0018434,84473.0,84472.0,1.12484899]
["bitfinex","BTCUSD",1744740319167,0.0018434,84473.0,84472.0,1.13938984]
["bitfinex","BTCUSD",1744740319371,0.0018434,84473.0,84472.0,1.13738984]
["bitfinex","BTCUSD",1744740319577,4e-07,84473.0,84472.0,1.13038984]
["bitfinex","BTCUSD",1744740319796,4e-07,84473.0,84472.0,1.22828984]
["bitfinex","BTCUSD",1744740320015,6e-07,84483.0,84482.0,0.59127685]
["bitfinex","BTCUSD",1744740320200,0.00013851,84483.0,84482.0,1.13036184]
["bitfinex","BTCUSD",1744740322434,0.00013851,84483.0,84482.0,1.27332184]
["bitfinex","BTCUSD",1744740322810,0.00013851,84483.0,84482.0,1.27832184]
["bitfinex","BTCUSD",1744740323774,0.00013851,84483.0,84482.0,1.13536184]
["bitfinex","BTCUSD",1744740331686,5.1e-07,84483.0,84482.0,1.23096157]
["bitfinex","BTCUSD",1744740332362,5.1e-07,84483.0,84482.0,1.22996184]
["bitfinex","BTCUSD",1744740332501,5.1e-07,84483.0,84482.0,1.18226184]
["bitfinex","BTCUSD",1744740332703,5.1e-07,84483.0,84482.0,1.13036184]
["bitfinex","BTCUSD",1744740332907,5.1e-07,84483.0,84482.0,1.13536184]
["bitfinex","BTCUSD",1744740333887,5.1e-07,84483.0,84482.0,1.13136184]
["bitfinex","BTCUSD",1744740334064,5.1e-07,84483.0,84482.0,1.13536184]
["bitfinex","BTCUSD",1744740334274,5.1e-07,84483.0,84482.0,1.13436184]
["bitfinex","BTCUSD",1744740335910,0.0008432,84504.0,84501.0,0.011834]
["bitfinex","BTCUSD",1744740336112,0.0008432,84504.0,84503.0,0.236677]
["bitfinex","BTCUSD",1744740336326,0.0008432,84504.0,84503.0,0.37205939]
["bitfinex","BTCUSD",1744740337143,0.0028432,84504.0,84503.0,0.38385851]
["bitfinex","BTCUSD",1744740337351,0.0008432,84504.0,84503.0,0.35751854]
["bitfinex","BTCUSD",1744740337564,0.0028432,84504.0,84503.0,0.35751854]
["bitfinex","BTCUSD",1744740338546,0.0058432,84504.0,84503.0,0.35751854]
["bitfinex","BTCUSD",1744740338788,0.0058432,84504.0,84502.0,0.41824294]
["bitfinex","BTCUSD",1744740338987,0.02772223,84504.0,84502.0,0.41824294]
["bitfinex","BTCUSD",1744740339179,0.282477,84503.0,84502.0,0.41824294]
["bitfinex","BTCUSD",1744740339380,0.30435603,84503.0,84502.0,0.41824294]
["bitfinex","BTCUSD",1744740340002,0.236725,84487.0,84485.0,0.236727]
["bitfinex","BTCUSD",1744740340212,0.011835,84490.0,84487.0,0.236722]
["bitfinex","BTCUSD",1744740340414,0.011835,84490.0,84486.0,0.236725]
["bitfinex","BTCUSD",1744740340615,0.248551,84490.0,84487.0,0.236721]
["bitfinex","BTCUSD",1744740340841,0.248551,84490.0,84481.0,0.011836]
["bitfinex","BTCUSD",1744740340842,0.058936,84484.0,84479.0,0.248579]
["bitfinex","BTCUSD",1744740341066,0.03372632,84483.0,84479.0,0.36942054]
["bitfinex","BTCUSD",1744740341277,0.236745,84479.0,84475.0,0.011837]
["bitfinex","BTCUSD",1744740341492,0.236745,84479.0,84476.0,0.011837]
["bitfinex","BTCUSD",1744740341691,0.236745,84479.0,84475.0,0.011837]
["bitfinex","BTCUSD",1744740341892,0.25863532,84479.0,84475.0,0.011837]
["bitfinex","BTCUSD",1744740342653,0.25863532,84479.0,84474.0,0.248595]
["bitfinex","BTCUSD",1744740342857,0.25863532,84479.0,84471.0,0.011838]
["bitfinex","BTCUSD",1744740343064,0.25863532,84479.0,84473.0,0.011838]
["bitfinex","BTCUSD",1744740343264,0.25863532,84479.0,84474.0,0.011837]
["bitfinex","BTCUSD",1744740343465,0.25863532,84479.0,84478.0,0.41924294]
["bitfinex","BTCUSD",1744740343991,0.25863532,84479.0,84478.0,0.001]
["bitfinex","BTCUSD",1744740344393,0.25963532,84479.0,84478.0,0.001]
["bitfinex","BTCUSD",1744740344995,0.02189032,84479.0,84478.0,0.001]
["bitfinex","BTCUSD",1744740345150,0.02489032,84479.0,84477.0,0.236748]
["bitfinex","BTCUSD",1744740345754,0.02589032,84479.0,84478.0,0.12320887]
["bitfinex","BTCUSD",1744740345903,0.02489032,84479.0,84478.0,0.12320887]
["bitfinex","BTCUSD",1744740346720,0.02689032,84479.0,84478.0,0.79274066]
["bitfinex","BTCUSD",1744740346965,0.02489032,84479.0,84478.0,0.79037333]
["bitfinex","BTCUSD",1744740347154,0.14268,84503.0,84501.0,0.248516]
["bitfinex","BTCUSD",1744740347490,0.14268,84503.0,84502.0,0.23668]
["bitfinex","BTCUSD",1744740347695,0.0008432,84504.0,84502.0,0.23668]
["bitfinex","BTCUSD",1744740348035,0.0008432,84504.0,84503.0,0.236677]
["bitfinex","BTCUSD",1744740349442,0.0038432,84504.0,84503.0,0.236677]
["bitfinex","BTCUSD",1744740349653,0.0038922,84504.0,84503.0,0.236677]
["bitfinex","BTCUSD",1744740350326,0.0068922,84504.0,84503.0,0.236677]
["bitfinex","BTCUSD",1744740350912,0.0038922,84504.0,84503.0,0.236677]
["bitfinex","BTCUSD",1744740351080,0.0068922,84504.0,84503.0,0.236677]
["bitfinex","BTCUSD",1744740351515,0.0068922,84504.0,84498.0,0.011834]
["bitfinex","BTCUSD",1744740351733,0.011834,84500.0,84497.0,0.011834]
["bitfinex","BTCUSD",1744740351959,0.011834,84500.0,84498.0,0.236691]
["bitfinex","BTCUSD",1744740352189,0.236685,84501.0,84498.0,0.236691]
["bitfinex","BTCUSD",1744740352718,0.0038922,84504.0,84503.0,0.236677]
["bitfinex","BTCUSD",1744740353614,0.0038922,84504.0,84501.0,0.248517]
["bitfinex","BTCUSD",1744740353833,0.0008922,84504.0,84503.0,0.236677]
["bitfinex","BTCUSD",1744740354035,0.0038922,84504.0,84503.0,0.236677]
["bitfinex","BTCUSD",1744740354439,0.0038922,84504.0,84499.0,0.011834]
["bitfinex","BTCUSD",1744740354644,0.248518,84501.0,84500.0,0.12084154]
["bitfinex","BTCUSD",1744740354837,0.248518,84501.0,84498.0,0.248524]
["bitfinex","BTCUSD",1744740355043,0.248518,84501.0,84499.0,0.12084154]
["bitfinex","BTCUSD",1744740355433,0.248513,84503.0,84499.0,0.36936354]
["bitfinex","BTCUSD",1744740355628,0.0008922,84504.0,84501.0,0.011834]
["bitfinex","BTCUSD",1744740355831,0.0018922,84504.0,84501.0,0.248515]
["bitfinex","BTCUSD",1744740356258,0.0018922,84504.0,84501.0,0.24816376]
["bitfinex","BTCUSD",1744740356453,0.0018922,84504.0,84502.0,0.23668]
["bitfinex","BTCUSD",1744740356611,0.011833,84503.0,84499.0,0.12084154]
["bitfinex","BTCUSD",1744740356817,0.248514,84502.0,84499.0,0.13267554]
["bitfinex","BTCUSD",1744740357298,0.011833,84503.0,84500.0,0.24852]
["bitfinex","BTCUSD",1744740357569,0.249513,84503.0,84500.0,0.24852]
["bitfinex","BTCUSD",1744740357916,0.248513,84503.0,84501.0,0.236683]
["bitfinex","BTCUSD",1744740358118,0.002,84502.0,84500.0,0.24852]
["bitfinex","BTCUSD",1744740358475,0.238682,84502.0,84499.0,0.12084154]
["bitfinex","BTCUSD",1744740358644,0.236682,84502.0,84499.0,0.13267554]
["bitfinex","BTCUSD",1744740358835,0.236682,84502.0,84499.0,0.36936154]
["bitfinex","BTCUSD",1744740359235,0.011834,84502.0,84479.0,0.15722085]
["bitfinex","BTCUSD",1744740359441,0.011834,84498.0,84495.0,0.248534]
["bitfinex","BTCUSD",1744740359662,0.011834,84499.0,84496.0,0.248531]
["bitfinex","BTCUSD",1744740360403,0.24852,84501.0,84496.0,0.248531]
["bitfinex","BTCUSD",1744740360537,0.011834,84499.0,84497.0,0.236694]
["bitfinex","BTCUSD",1744740360744,0.236689,84499.0,84493.0,0.54108448]
["bitfinex","BTCUSD",1744740360953,0.0458,84499.0,84494.0,0.248537]
["bitfinex","BTCUSD",1744740361128,0.011834,84498.0,84496.0,0.236696]
["bitfinex","BTCUSD",1744740361327,0.282489,84499.0,84496.0,0.24853]
["bitfinex","BTCUSD",1744740361852,0.001,84501.0,84499.0,0.236688]
["bitfinex","BTCUSD",1744740362046,0.001,84501.0,84500.0,0.236686]
["bitfinex","BTCUSD",1744740362671,0.0008922,84504.0,84503.0,0.236677]
["bitfinex","BTCUSD",1744740364385,0.0008922,84504.0,84501.0,0.248517]
["bitfinex","BTCUSD",1744740364593,0.0008922,84504.0,84502.0,0.236679]
["bitfinex","BTCUSD",1744740364794,0.02188112,84503.0,84502.0,0.236679]
["bitfinex","BTCUSD",1744740364989,0.02188112,84503.0,84500.0,0.236685]
["bitfinex","BTCUSD",1744740365201,0.011834,84497.0,84493.0,0.66659336]
["bitfinex","BTCUSD",1744740365401,0.011834,84497.0,84493.0,0.44172336]
["bitfinex","BTCUSD",1744740365608,0.011834,84498.0,84495.0,0.248535]
["bitfinex","BTCUSD",1744740365816,0.236683,84502.0,84496.0,0.011834]
["bitfinex","BTCUSD",1744740366017,0.27040089,84501.0,84498.0,0.248524]
["bitfinex","BTCUSD",1744740366235,0.02188189,84501.0,84498.0,0.248524]
["bitfinex","BTCUSD",1744740366636,0.02188189,84500.0,84497.0,0.011834]
["bitfinex","BTCUSD",1744740366848,0.248523,84499.0,84496.0,0.24853]
["bitfinex","BTCUSD",1744740367496,0.248519,84501.0,84497.0,0.011834]
["bitfinex","BTCUSD",1744740367831,0.24852,84500.0,84497.0,0.011834]
["bitfinex","BTCUSD",1744740368045,0.2367,84495.0,84492.0,0.011835]
["bitfinex","BTCUSD",1744740368282,0.011834,84497.0,84493.0,0.44172336]
["bitfinex","BTCUSD",1744740368506,0.236689,84499.0,84496.0,0.248531]
["bitfinex","BTCUSD",1744740368801,0.011834,84500.0,84497.0,0.248527]
["bitfinex","BTCUSD",1744740369036,0.001,84501.0,84499.0,0.236687]
["bitfinex","BTCUSD",1744740369252,0.02189101,84500.0,84499.0,0.248521]
["bitfinex","BTCUSD",1744740370139,0.0008922,84504.0,84503.0,0.236677]
["bitfinex","BTCUSD",1744740372066,0.0048922,84504.0,84503.0,0.236677]
["bitfinex","BTCUSD",1744740373006,0.02679777,84504.0,84503.0,0.236677]
["bitfinex","BTCUSD",1744740373629,0.0048922,84504.0,84503.0,0.236677]
["bitfinex","BTCUSD",1744740374346,0.02682486,84504.0,84503.0,0.236677]
["bitfinex","BTCUSD",1744740375194,0.02682486,84504.0,84503.0,0.65491994]
["bitfinex","BTCUSD",1744740375401,0.02682486,84504.0,84503.0,0.79030233]
["bitfinex","BTCUSD",1744740375812,0.0048922,84504.0,84503.0,0.79030233]
["bitfinex","BTCUSD",1744740376019,0.0018922,84504.0,84503.0,0.79030233]
["bitfinex","BTCUSD",1744740376490,0.0028922,84504.0,84503.0,0.79030233]
["bitfinex","BTCUSD",1744740377784,0.0008922,84504.0,84503.0,0.79030233]
["bitfinex","BTCUSD",1744740377977,0.0018922,84504.0,84503.0,0.79030233]
["bitfinex","BTCUSD",1744740378989,0.0018922,84504.0,84503.0,1.13030233]
["bitfinex","BTCUSD",1744740380177,8e-07,84516.0,84509.0,0.011833]
["bitfinex","BTCUSD",1744740380379,0.002,84529.0,84516.0,0.59118185]
["bitfinex","BTCUSD",1744740380380,2e-07,84517.0,84516.0,0.59118185]
["bitfinex","BTCUSD",1744740380577,2e-07,84517.0,84516.0,0.71202339]
["bitfinex","BTCUSD",1744740382337,2e-07,84517.0,84516.0,0.71502339]
["bitfinex","BTCUSD",1744740385715,2e-07,84517.0,84516.0,1.13326633]
["bitfinex","BTCUSD",1744740387162,2e-07,84517.0,84516.0,0.65788394]
["bitfinex","BTCUSD",1744740387365,0.2366382,84517.0,84516.0,0.42124294]
["bitfinex","BTCUSD",1744740387556,2e-07,84517.0,84516.0,0.65788394]
["bitfinex","BTCUSD",1744740387975,0.02193234,84517.0,84516.0,0.65788394]
["bitfinex","BTCUSD",1744740388115,0.02193234,84517.0,84516.0,0.41824294]
["bitfinex","BTCUSD",1744740388315,0.02193234,84517.0,84516.0,0.41924294]
["bitfinex","BTCUSD",1744740388653,0.02193234,84517.0,84516.0,0.65488394]
["bitfinex","BTCUSD",1744740388865,2e-07,84517.0,84516.0,0.65488394]
["bitfinex","BTCUSD",1744740389097,0.0010002,84517.0,84516.0,0.41824294]
["bitfinex","BTCUSD",1744740389269,0.0010002,84517.0,84516.0,0.65488394]
["bitfinex","BTCUSD",1744740389473,2e-07,84517.0,84516.0,0.41824294]
["bitfinex","BTCUSD",1744740389611,2e-07,84517.0,84516.0,0.65488394]
["bitfinex","BTCUSD",1744740389814,2e-07,84517.0,84516.0,0.41824294]
["bitfinex","BTCUSD",1744740390430,2e-07,84517.0,84516.0,0.65488394]
["bitfinex","BTCUSD",1744740391643,2e-07,84517.0,84516.0,0.41824294]
["bitfinex","BTCUSD",1744740391842,0.0020002,84517.0,84516.0,0.65488394]
["bitfinex","BTCUSD",1744740393000,0.0020002,84517.0,84503.0,0.011833]
["bitfinex","BTCUSD",1744740393001,0.236669,84506.0,84503.0,0.011833]
["bitfinex","BTCUSD",1744740393207,0.236669,84506.0,84497.0,0.41824294]
["bitfinex","BTCUSD",1744740393208,0.236691,84498.0,84497.0,0.41824294]
["bitfinex","BTCUSD",1744740393416,0.011835,84490.0,84482.0,0.65497894]
["bitfinex","BTCUSD",1744740393622,0.011835,84490.0,84482.0,0.41824294]
["bitfinex","BTCUSD",1744740393623,0.283834,84483.0,84482.0,0.41824294]
["bitfinex","BTCUSD",1744740394015,0.0471,84483.0,84482.0,0.41824294]
["bitfinex","BTCUSD",1744740394259,0.06898045,84483.0,84482.0,0.41824294]
["bitfinex","BTCUSD",1744740394669,0.02188045,84486.0,84485.0,0.236728]
["bitfinex","BTCUSD",1744740395087,0.01093833,84487.0,84485.0,0.236728]
["bitfinex","BTCUSD",1744740395293,0.248496,84509.0,84482.0,0.41824294]
["bitfinex","BTCUSD",1744740395294,0.0478,84506.0,84505.0,0.236672]
["bitfinex","BTCUSD",1744740395506,0.28447,84506.0,84502.0,0.248514]
["bitfinex","BTCUSD",1744740395683,0.30633184,84506.0,84502.0,0.248514]
["bitfinex","BTCUSD",1744740396152,0.25853484,84505.0,84502.0,0.248514]
["bitfinex","BTCUSD",1744740396367,0.236676,84504.0,84501.0,0.011834]
["bitfinex","BTCUSD",1744740396605,0.02186184,84505.0,84502.0,0.248514]
["bitfinex","BTCUSD",1744740396841,0.02186184,84503.0,84502.0,0.248514]
["bitfinex","BTCUSD",1744740397084,0.23667,84506.0,84502.0,0.248514]
["bitfinex","BTCUSD",1744740397293,0.2485,84507.0,84504.0,0.011833]
["bitfinex","BTCUSD",1744740397551,0.011833,84507.0,84505.0,0.236671]
["bitfinex","BTCUSD",1744740397791,0.011834,84502.0,84495.0,0.011835]
["bitfinex","BTCUSD",1744740398038,0.011834,84502.0,84487.0,0.34]
["bitfinex","BTCUSD",1744740398039,0.248538,84495.0,84492.0,0.236708]
["bitfinex","BTCUSD",1744740398272,0.248538,84495.0,84490.0,4.9e-05]
["bitfinex","BTCUSD",1744740398273,0.236708,84492.0,84490.0,4.9e-05]
["bitfinex","BTCUSD",1744740398492,0.0454,84492.0,84490.0,4.9e-05]
["bitfinex","BTCUSD",1744740398742,0.30397084,84492.0,84490.0,4.9e-05]
["bitfinex","BTCUSD",1744740399241,0.06726184,84492.0,84490.0,4.9e-05]
["bitfinex","BTCUSD",1744740399469,0.02286184,84492.0,84490.0,0.23676]
["bitfinex","BTCUSD",1744740399924,0.001,84492.0,84491.0,0.236711]
["bitfinex","BTCUSD",1744740401257,0.02186184,84495.0,84494.0,0.236703]
["bitfinex","BTCUSD",1744740401492,0.236694,84497.0,84494.0,0.236703]
["bitfinex","BTCUSD",1744740401713,0.236694,84497.0,84491.0,0.001]
["bitfinex","BTCUSD",1744740401714,0.248535,84495.0,84491.0,0.001]
["bitfinex","BTCUSD",1744740401937,0.248535,84495.0,84492.0,0.011835]
["bitfinex","BTCUSD",1744740402159,0.011835,84495.0,84492.0,0.011835]
["bitfinex","BTCUSD",1744740402381,0.248529,84497.0,84494.0,0.248538]
["bitfinex","BTCUSD",1744740402588,0.0043158,86607.0,84494.0,0.248538]
["bitfinex","BTCUSD",1744740402589,0.02184144,84500.0,84499.0,0.236689]
["bitfinex","BTCUSD",1744740402801,0.02184144,84500.0,84499.0,0.35753054]
["bitfinex","BTCUSD",1744740403019,0.011833,84507.0,84499.0,0.236687]
["bitfinex","BTCUSD",1744740403197,0.248502,84506.0,84502.0,0.248514]
["bitfinex","BTCUSD",1744740403432,0.011833,84506.0,84504.0,0.236674]
["bitfinex","BTCUSD",1744740403634,0.011834,84500.0,84498.0,0.236691]
["bitfinex","BTCUSD",1744740403832,0.001,84500.0,84499.0,0.248523]
["bitfinex","BTCUSD",1744740403968,0.0478,84501.0,84500.0,0.236686]
["bitfinex","BTCUSD",1744740404178,0.0478,84501.0,84499.0,0.248522]
["bitfinex","BTCUSD",1744740404979,0.0478,84501.0,84500.0,0.236686]
["bitfinex","BTCUSD",1744740405205,0.0478,84501.0,84499.0,0.248522]
["bitfinex","BTCUSD",1744740405405,0.0478,84501.0,84500.0,0.236686]
["bitfinex","BTCUSD",1744740405608,0.011834,84499.0,84495.0,0.248534]
["bitfinex","BTCUSD",1744740405808,0.011834,84499.0,84483.0,0.01454085]
["bitfinex","BTCUSD",1744740405809,0.236711,84491.0,84483.0,0.248569]
["bitfinex","BTCUSD",1744740405968,0.011835,84493.0,84488.0,0.43007894]
["bitfinex","BTCUSD",1744740405969,0.236711,84492.0,84488.0,0.43007894]
["bitfinex","BTCUSD",1744740406169,0.011835,84495.0,84490.0,0.011884]
["bitfinex","BTCUSD",1744740406369,0.02183422,84498.0,84492.0,0.011835]
["bitfinex","BTCUSD",1744740406650,0.02183422,84498.0,84497.0,0.236694]
["bitfinex","BTCUSD",1744740406849,0.002,84501.0,84497.0,0.236694]
["bitfinex","BTCUSD",1744740406850,0.002,84501.0,84500.0,0.236686]
["bitfinex","BTCUSD",1744740407050,0.002,84501.0,84500.0,0.69752754]
["bitfinex","BTCUSD",1744740407250,0.003,84501.0,84500.0,0.69752754]
["bitfinex","BTCUSD",1744740407493,0.002,84501.0,84500.0,0.69752754]
["bitfinex","BTCUSD",1744740407830,0.002,84501.0,84500.0,1.13031133]
["bitfinex","BTCUSD",1744740408035,0.000846,84519.0,84516.0,0.236641]
["bitfinex","BTCUSD",1744740408634,0.2366382,84517.0,84514.0,0.011832]
["bitfinex","BTCUSD",1744740408836,2e-07,84517.0,84515.0,0.236641]
["bitfinex","BTCUSD",1744740409092,2e-07,84517.0,84516.0,0.236641]
["bitfinex","BTCUSD",1744740409305,0.0020002,84517.0,84516.0,0.236641]
["bitfinex","BTCUSD",1744740410960,0.236641,84516.0,84513.0,0.236649]
["bitfinex","BTCUSD",1744740411160,0.0020002,84517.0,84514.0,0.236646]
["bitfinex","BTCUSD",1744740411161,0.2524692,84517.0,84514.0,0.236646]
["bitfinex","BTCUSD",1744740411564,0.0138312,84517.0,84515.0,0.236642]
["bitfinex","BTCUSD",1744740411990,0.0138312,84517.0,84516.0,0.236641]
["bitfinex","BTCUSD",1744740411991,0.0040002,84517.0,84516.0,0.236641]
["bitfinex","BTCUSD",1744740412656,0.0020002,84517.0,84516.0,0.236641]
["bitfinex","BTCUSD",1744740412812,2e-07,84517.0,84516.0,0.236641]
["bitfinex","BTCUSD",1744740412991,0.0020002,84517.0,84516.0,0.236641]
["bitfinex","BTCUSD",1744740413192,0.0030002,84517.0,84516.0,0.236641]
["bitfinex","BTCUSD",1744740413631,0.0020002,84517.0,84507.0,0.34]
["bitfinex","BTCUSD",1744740413770,0.011832,84512.0,84510.0,0.236657]
["bitfinex","BTCUSD",1744740414218,0.248485,84512.0,84509.0,0.011833]
["bitfinex","BTCUSD",1744740414427,0.248485,84512.0,84509.0,0.248493]
["bitfinex","BTCUSD",1744740415034,0.011833,84509.0,84505.0,0.34]
["bitfinex","BTCUSD",1744740415262,0.24849,84512.0,84508.0,0.236663]
["bitfinex","BTCUSD",1744740415557,0.02186867,84514.0,84512.0,0.236652]
["bitfinex","BTCUSD",1744740415754,0.02186867,84514.0,84513.0,0.236649]
["bitfinex","BTCUSD",1744740415987,2e-07,84517.0,84516.0,0.236641]
["bitfinex","BTCUSD",1744740417649,0.0020002,84517.0,84516.0,0.236641]
["bitfinex","BTCUSD",1744740418618,0.0020002,84517.0,84515.0,0.236643]
["bitfinex","BTCUSD",1744740418815,0.0040002,84517.0,84516.0,0.236641]
["bitfinex","BTCUSD",1744740420688,0.0040002,84517.0,84514.0,0.011832]
["bitfinex","BTCUSD",1744740420873,0.0040002,84517.0,84515.0,0.236644]
["bitfinex","BTCUSD",1744740421285,0.0040002,84517.0,84516.0,0.236641]
["bitfinex","BTCUSD",1744740421747,0.0020002,84517.0,84516.0,0.35748254]
["bitfinex","BTCUSD",1744740421919,0.0040002,84517.0,84516.0,0.35748254]
["bitfinex","BTCUSD",1744740422489,2e-07,84517.0,84516.0,0.35748254]
["bitfinex","BTCUSD",1744740422890,0.0040002,84517.0,84516.0,0.35748254]
["bitfinex","BTCUSD",1744740423105,0.0020002,84517.0,84516.0,0.35748254]
["bitfinex","BTCUSD",1744740423557,0.0020002,84517.0,84501.0,0.34]
["bitfinex","BTCUSD",1744740423558,0.011833,84504.0,84501.0,0.34]
["bitfinex","BTCUSD",1744740423784,0.236683,84501.0,84495.0,0.011835]
["bitfinex","BTCUSD",1744740424213,0.236683,84501.0,84492.0,0.011835]
["bitfinex","BTCUSD",1744740424422,0.25857535,84501.0,84496.0,0.011834]
["bitfinex","BTCUSD",1744740424629,0.25857535,84501.0,84497.0,0.011834]
["bitfinex","BTCUSD",1744740424849,0.25857535,84501.0,84491.0,0.236709]
["bitfinex","BTCUSD",1744740425055,0.011835,84489.0,84483.0,0.011836]
["bitfinex","BTCUSD",1744740425256,0.236727,84486.0,84482.0,0.41824294]
["bitfinex","BTCUSD",1744740425452,0.248553,84489.0,84486.0,0.248561]
["bitfinex","BTCUSD",1744740425654,0.236731,84484.0,84482.0,0.41866424]
["bitfinex","BTCUSD",1744740425855,0.236734,84483.0,84482.0,0.41866424]
["bitfinex","BTCUSD",1744740426155,0.236734,84483.0,84482.0,0.0004213]
["bitfinex","BTCUSD",1744740426356,0.3794614,84483.0,84482.0,0.0004213]
["bitfinex","BTCUSD",1744740426600,0.25861986,84483.0,84482.0,0.0004213]
["bitfinex","BTCUSD",1744740426865,0.40229986,84483.0,84482.0,0.0004213]
["bitfinex","BTCUSD",1744740427081,0.41324417,84483.0,84482.0,0.0004213]
["bitfinex","BTCUSD",1744740427288,0.41424417,84483.0,84482.0,0.0004213]
["bitfinex","BTCUSD",1744740427714,0.41324417,84483.0,84482.0,0.0004213]
["bitfinex","BTCUSD",1744740427928,0.41624417,84483.0,84482.0,0.0004213]
["bitfinex","BTCUSD",1744740428151,0.724967,84483.0,84482.0,0.0004213]
["bitfinex","BTCUSD",1744740428365,0.236776,84468.0,84466.0,0.0004214]
["bitfinex","BTCUSD",1744740428577,0.236776,84468.0,84467.0,0.00055921]
["bitfinex","BTCUSD",1744740428805,0.4287034,84468.0,84467.0,0.00055921]
["bitfinex","BTCUSD",1744740429268,0.5410814,84468.0,84467.0,0.00055921]
["bitfinex","BTCUSD",1744740429498,0.5420814,84468.0,84467.0,0.00055921]
["bitfinex","BTCUSD",1744740429839,0.8820814,84468.0,84467.0,0.00055921]
["bitfinex","BTCUSD",1744740430044,0.011841,84451.0,84445.0,0.0004215]
["bitfinex","BTCUSD",1744740430237,0.26456154,84450.0,84445.0,0.0004215]
["bitfinex","BTCUSD",1744740430365,0.236829,84449.0,84445.0,0.0004215]
["bitfinex","BTCUSD",1744740430566,0.30801486,84449.0,84445.0,0.0004215]
["bitfinex","BTCUSD",1744740430986,0.43980071,84449.0,84445.0,0.0004215]
["bitfinex","BTCUSD",1744740431198,0.48517487,84449.0,84445.0,0.0004215]
["bitfinex","BTCUSD",1744740432296,0.44480071,84449.0,84445.0,0.0004215]
["bitfinex","BTCUSD",1744740432628,0.45080071,84449.0,84448.0,0.0014215]
["bitfinex","BTCUSD",1744740432831,0.44580071,84449.0,84448.0,0.0014215]
["bitfinex","BTCUSD",1744740433480,0.44580071,84449.0,84448.0,0.0004215]
["bitfinex","BTCUSD",1744740433481,0.43980071,84449.0,84448.0,0.0004215]
["bitfinex","BTCUSD",1744740433682,0.43980071,84449.0,84448.0,0.0014215]
["bitfinex","BTCUSD",1744740433839,0.58956071,84449.0,84448.0,0.0014215]
["bitfinex","BTCUSD",1744740434059,0.5786164,84449.0,84448.0,0.0014215]
["bitfinex","BTCUSD",1744740434302,0.69934488,84449.0,84448.0,0.0014215]
["bitfinex","BTCUSD",1744740434502,0.62291076,84449.0,84448.0,0.0014215]
["bitfinex","BTCUSD",1744740434707,0.62791076,84449.0,84448.0,0.0014215]
["bitfinex","BTCUSD",1744740436900,0.5836164,84449.0,84448.0,0.0014215]
["bitfinex","BTCUSD",1744740438981,0.34,84445.0,84444.0,5e-07]
["bitfinex","BTCUSD",1744740439187,0.58157002,84445.0,84444.0,5e-07]
["bitfinex","BTCUSD",1744740439412,0.62858949,84445.0,84444.0,5e-07]
["bitfinex","BTCUSD",1744740439628,0.66129208,84445.0,84444.0,5e-07]
["bitfinex","BTCUSD",1744740440410,0.67029208,84445.0,84444.0,0.0010005]
["bitfinex","BTCUSD",1744740440609,1.37029208,84445.0,84444.0,0.0010005]
["bitfinex","BTCUSD",1744740441014,1.37029208,84445.0,84444.0,5e-07]
["bitfinex","BTCUSD",1744740441199,1.37529208,84445.0,84444.0,5e-07]
["bitfinex","BTCUSD",1744740441749,0.236868,84435.0,84431.0,0.0004213]
["bitfinex","BTCUSD",1744740441923,0.12084154,84434.0,84433.0,0.00013876]
["bitfinex","BTCUSD",1744740442127,0.1427274,84434.0,84433.0,0.00013876]
["bitfinex","BTCUSD",1744740442733,0.1884274,84434.0,84433.0,0.00013876]
["bitfinex","BTCUSD",1744740443496,0.236874,84433.0,84431.0,6e-08]
["bitfinex","BTCUSD",1744740443644,0.5469021,84432.0,84431.0,5.996e-05]
["bitfinex","BTCUSD",1744740444030,0.56878796,84432.0,84431.0,5.996e-05]
["bitfinex","BTCUSD",1744740444233,0.68951644,84432.0,84431.0,5.996e-05]
["bitfinex","BTCUSD",1744740444664,1.02951644,84432.0,84431.0,5.996e-05]
["bitfinex","BTCUSD",1744740445360,1.04755663,84432.0,84431.0,5.996e-05]
["bitfinex","BTCUSD",1744740445567,1.06438366,84432.0,84431.0,0.00105996]
["bitfinex","BTCUSD",1744740445781,0.94365518,84432.0,84431.0,0.00105996]
["bitfinex","BTCUSD",1744740447378,0.9544696,84432.0,84431.0,0.00105996]
["bitfinex","BTCUSD",1744740447612,0.9544696,84432.0,84411.0,9.9e-07]
["bitfinex","BTCUSD",1744740447613,0.011846,84414.0,84411.0,9.9e-07]
["bitfinex","BTCUSD",1744740447820,0.34,84412.0,84411.0,9.9e-07]
["bitfinex","BTCUSD",1744740447974,0.64940063,84412.0,84411.0,9.9e-07]
["bitfinex","BTCUSD",1744740448582,0.66021505,84412.0,84411.0,9.9e-07]
["bitfinex","BTCUSD",1744740449014,0.15354182,84412.0,84411.0,9.9e-07]
["bitfinex","BTCUSD",1744740449238,0.27863328,84412.0,84411.0,0.00100099]
["bitfinex","BTCUSD",1744740449782,0.26781886,84412.0,84411.0,0.00100099]
["bitfinex","BTCUSD",1744740450822,0.25881886,84412.0,84411.0,9.9e-07]
["bitfinex","BTCUSD",1744740451041,0.26481886,84412.0,84411.0,0.00100099]
["bitfinex","BTCUSD",1744740451237,0.26939809,84412.0,84411.0,0.00100099]
["bitfinex","BTCUSD",1744740451645,0.26339809,84412.0,84411.0,0.00100099]
["bitfinex","BTCUSD",1744740451849,0.38423963,84412.0,84411.0,0.00100099]
["bitfinex","BTCUSD",1744740452887,0.38923963,84412.0,84411.0,0.00100099]
["bitfinex","BTCUSD",1744740453454,0.40010954,84412.0,84411.0,0.00100099]
["bitfinex","BTCUSD",1744740454498,0.44668582,84412.0,84411.0,0.00100099]
["bitfinex","BTCUSD",1744740455567,0.40010954,84412.0,84411.0,0.00100099]
["bitfinex","BTCUSD",1744740456214,0.4457148,84412.0,84411.0,0.00100099]
["bitfinex","BTCUSD",1744740456634,0.40010954,84412.0,84411.0,0.00100099]
["bitfinex","BTCUSD",1744740456865,0.52083802,84412.0,84411.0,0.00100099]
["bitfinex","BTCUSD",1744740457310,0.279268,84412.0,84411.0,0.00100099]
["bitfinex","BTCUSD",1744740457676,0.042335,84412.0,84411.0,0.00100099]
["bitfinex","BTCUSD",1744740457882,0.279268,84412.0,84411.0,0.00100099]
["bitfinex","BTCUSD",1744740458427,0.40010954,84412.0,84411.0,0.00100099]
["bitfinex","BTCUSD",1744740459047,0.44695383,84412.0,84411.0,0.00100099]
["bitfinex","BTCUSD",1744740459387,0.56768231,84412.0,84411.0,0.00100099]
["bitfinex","BTCUSD",1744740460312,0.44695383,84412.0,84411.0,0.00100099]
["bitfinex","BTCUSD",1744740461364,0.279268,84412.0,84411.0,0.00100099]
["bitfinex","BTCUSD",1744740461717,0.279268,84412.0,84411.0,0.00548471]
["bitfinex","BTCUSD",1744740461927,0.279268,84412.0,84411.0,0.00100099]
["bitfinex","BTCUSD",1744740462374,0.25880291,84412.0,84411.0,0.00548471]
["bitfinex","BTCUSD",1744740462566,0.25880291,84412.0,84411.0,0.00100099]
["bitfinex","BTCUSD",1744740463021,0.25880291,84412.0,84411.0,0.00548471]
["bitfinex","BTCUSD",1744740463354,0.02186991,84412.0,84411.0,0.00100099]
["bitfinex","BTCUSD",1744740463563,0.02186991,84412.0,84411.0,0.23793599]
["bitfinex","BTCUSD",1744740463759,0.02186991,84412.0,84411.0,0.24241528]
["bitfinex","BTCUSD",1744740464004,0.011,84412.0,84411.0,0.24241528]
["bitfinex","BTCUSD",1744740464130,0.011,84412.0,84411.0,0.00548028]
["bitfinex","BTCUSD",1744740464334,0.241933,84412.0,84411.0,0.00448028]
["bitfinex","BTCUSD",1744740464584,0.241933,84412.0,84411.0,9.9e-07]
["bitfinex","BTCUSD",1744740464745,0.236933,84412.0,84411.0,0.00100099]
["bitfinex","BTCUSD",1744740464946,0.236933,84412.0,84411.0,0.00541392]
["bitfinex","BTCUSD",1744740465165,0.239933,84412.0,84411.0,0.00541392]
["bitfinex","BTCUSD",1744740465708,0.23693,84413.0,84411.0,0.00541392]
["bitfinex","BTCUSD",1744740466054,0.238933,84412.0,84411.0,0.00541392]
["bitfinex","BTCUSD",1744740466738,0.236933,84412.0,84411.0,0.00541392]
["bitfinex","BTCUSD",1744740467009,0.236933,84412.0,84411.0,9.9e-07]
["bitfinex","BTCUSD",1744740468623,0.284833,84412.0,84411.0,9.9e-07]
["bitfinex","BTCUSD",1744740468826,0.40567454,84412.0,84411.0,0.00442602]
["bitfinex","BTCUSD",1744740469033,0.40767454,84412.0,84411.0,9.9e-07]
["bitfinex","BTCUSD",1744740469409,0.40567454,84412.0,84411.0,9.9e-07]
["bitfinex","BTCUSD",1744740469850,0.40867454,84412.0,84411.0,0.00100099]
["bitfinex","BTCUSD",1744740470145,0.40867454,84412.0,84411.0,9.9e-07]
["bitfinex","BTCUSD",1744740470530,0.41167454,84412.0,84411.0,0.00100099]
["bitfinex","BTCUSD",1744740470731,0.51711669,84412.0,84411.0,0.00100099]
["bitfinex","BTCUSD",1744740471265,0.41167454,84412.0,84411.0,0.00100099]
["bitfinex","BTCUSD",1744740475845,0.36377454,84412.0,84411.0,0.00100099]
["bitfinex","BTCUSD",1744740476074,0.242933,84412.0,84411.0,0.00100099]
["bitfinex","BTCUSD",1744740476278,0.242933,84412.0,84411.0,0.23793599]
["bitfinex","BTCUSD",1744740476279,0.006,84412.0,84411.0,0.23793599]
["bitfinex","BTCUSD",1744740476408,0.006,84412.0,84411.0,0.00100099]
["bitfinex","BTCUSD",1744740476611,0.006,84412.0,84411.0,0.23793599]
["bitfinex","BTCUSD",1744740477843,0.236891,84427.0,84424.0,0.236899]
["bitfinex","BTCUSD",1744740478250,0.23697683,84432.0,84429.0,0.236885]
["bitfinex","BTCUSD",1744740478465,9.783e-05,84432.0,84430.0,0.23688]
["bitfinex","BTCUSD",1744740478716,0.24881783,84432.0,84429.0,0.011844]
["bitfinex","BTCUSD",1744740478952,0.011844,84430.0,84425.0,0.011844]
["bitfinex","BTCUSD",1744740479130,0.011844,84430.0,84426.0,0.011844]
["bitfinex","BTCUSD",1744740479305,0.011844,84430.0,84427.0,0.011844]
["bitfinex","BTCUSD",1744740479922,0.248726,84430.0,84427.0,0.248734]
["bitfinex","BTCUSD",1744740480153,9.783e-05,84432.0,84431.0,0.236879]
["bitfinex","BTCUSD",1744740481253,0.011843,84431.0,84427.0,0.001]
["bitfinex","BTCUSD",1744740481493,0.00509783,84432.0,84427.0,0.248734]
["bitfinex","BTCUSD",1744740481724,0.00509783,84432.0,84431.0,0.002]
["bitfinex","BTCUSD",1744740481725,0.23697483,84432.0,84431.0,0.002]
["bitfinex","BTCUSD",1744740482169,0.23797483,84432.0,84431.0,0.002]
["bitfinex","BTCUSD",1744740482669,0.23697483,84432.0,84431.0,0.002]
["bitfinex","BTCUSD",1744740483093,0.236905,84422.0,84421.0,0.41824294]
["bitfinex","BTCUSD",1744740484454,0.236903,84423.0,84421.0,0.001]
["bitfinex","BTCUSD",1744740484681,0.236905,84422.0,84421.0,0.001]
["bitfinex","BTCUSD",1744740485420,0.237905,84422.0,84421.0,0.001]
["bitfinex","BTCUSD",1744740486063,0.248761,84419.0,84414.0,0.248773]
["bitfinex","BTCUSD",1744740486312,0.236916,84418.0,84415.0,0.236922]
["bitfinex","BTCUSD",1744740486529,0.236922,84416.0,84411.0,0.01184699]
["bitfinex","BTCUSD",1744740486706,0.248773,84415.0,84411.0,0.01184699]
["bitfinex","BTCUSD",1744740486902,0.248773,84415.0,84412.0,0.236932]
["bitfinex","BTCUSD",1744740487151,0.236933,84412.0,84411.0,9.9e-07]
["bitfinex","BTCUSD",1744740487354,0.3364421,84412.0,84411.0,9.9e-07]
["bitfinex","BTCUSD",1744740487574,0.236933,84412.0,84411.0,9.9e-07]
["bitfinex","BTCUSD",1744740488217,0.237933,84412.0,84411.0,9.9e-07]
["bitfinex","BTCUSD",1744740488860,0.35877454,84412.0,84411.0,9.9e-07]
["bitfinex","BTCUSD",1744740489094,0.35777454,84412.0,84411.0,9.9e-07]
["bitfinex","BTCUSD",1744740489334,0.36077454,84412.0,84411.0,9.9e-07]
["bitfinex","BTCUSD",1744740490024,0.36077454,84412.0,84411.0,0.00100099]
["bitfinex","BTCUSD",1744740490025,0.36377454,84412.0,84411.0,0.00100099]
["bitfinex","BTCUSD",1744740492266,0.41187454,84412.0,84411.0,0.00100099]
["bitfinex","BTCUSD",1744740493255,0.40887454,84412.0,84411.0,0.00100099]
["bitfinex","BTCUSD",1744740493464,0.40587454,84412.0,84411.0,9.9e-07]
["bitfinex","BTCUSD",1744740493662,0.36377454,84412.0,84411.0,0.00100099]
["bitfinex","BTCUSD",1744740494747,0.36877454,84412.0,84411.0,0.00100099]
["bitfinex","BTCUSD",1744740495690,0.247933,84412.0,84411.0,0.00100099]
["bitfinex","BTCUSD",1744740496420,0.247933,84412.0,84411.0,0.00542224]
["bitfinex","BTCUSD",1744740496638,0.247933,84412.0,84411.0,0.00100099]
["bitfinex","BTCUSD",1744740502323,0.247933,84412.0,84411.0,0.00547263]
["bitfinex","BTCUSD",1744740502530,0.247933,84412.0,84411.0,0.00100099]
["bitfinex","BTCUSD",1744740502752,0.247933,84412.0,84411.0,0.00547263]
["bitfinex","BTCUSD",1744740502967,0.247933,84412.0,84411.0,0.00100099]
["bitfinex","BTCUSD",1744740503148,0.247933,84412.0,84411.0,0.00547263]
["bitfinex","BTCUSD",1744740503401,0.247933,84412.0,84411.0,0.00100099]
["bitfinex","BTCUSD",1744740504762,0.011,84412.0,84411.0,0.00100099]
["bitfinex","BTCUSD",1744740505171,0.011,84412.0,84411.0,0.00547263]
["bitfinex","BTCUSD",1744740505414,0.247933,84412.0,84411.0,0.00100099]
["bitfinex","BTCUSD",1744740505846,0.242933,84412.0,84411.0,0.00100099]
["bitfinex","BTCUSD",1744740506065,0.236933,84412.0,84411.0,9.9e-07]
["bitfinex","BTCUSD",1744740506529,0.236933,84412.0,84411.0,0.00447263]
["bitfinex","BTCUSD",1744740506753,0.236933,84412.0,84411.0,0.00547263]
["bitfinex","BTCUSD",1744740506754,0.239933,84412.0,84411.0,0.00547263]
["bitfinex","BTCUSD",1744740507141,0.003,84412.0,84411.0,0.24240763]
["bitfinex","BTCUSD",1744740507352,0.007,84412.0,84411.0,0.00547263]
["bitfinex","BTCUSD",1744740507569,0.243933,84412.0,84411.0,0.00100099]
["bitfinex","BTCUSD",1744740507816,0.239933,84412.0,84411.0,0.00100099]
["bitfinex","BTCUSD",1744740508032,0.006,84412.0,84411.0,0.00100099]
["bitfinex","BTCUSD",1744740508663,0.242933,84412.0,84411.0,0.00100099]
["bitfinex","BTCUSD",1744740514163,0.006,84412.0,84411.0,0.00100099]
["bitfinex","BTCUSD",1744740514676,0.006,84412.0,84411.0,0.0054148]
["bitfinex","BTCUSD",1744740514880,0.006,84412.0,84411.0,0.00100099]
["bitfinex","BTCUSD",1744740515078,0.242933,84412.0,84411.0,0.00100099]
["bitfinex","BTCUSD",1744740515897,0.006,84412.0,84411.0,0.0054148]
["bitfinex","BTCUSD",1744740516121,0.006,84412.0,84411.0,0.00100099]
["bitfinex","BTCUSD",1744740516323,0.242933,84412.0,84411.0,0.0054148]
["bitfinex","BTCUSD",1744740517001,0.006,84412.0,84411.0,0.2423498]
["bitfinex","BTCUSD",1744740517225,0.242933,84412.0,84411.0,0.0054148]
["bitfinex","BTCUSD",1744740517446,0.006,84412.0,84411.0,0.0054148]
["bitfinex","BTCUSD",1744740517666,0.242933,84412.0,84411.0,0.0054148]
["bitfinex","BTCUSD",1744740519203,0.006,84412.0,84411.0,0.0054148]
["bitfinex","BTCUSD",1744740521289,0.242933,84412.0,84411.0,0.0054148]
["bitfinex","BTCUSD",1744740521530,0.006,84412.0,84411.0,0.0054148]
["bitfinex","BTCUSD",1744740521770,0.006,84412.0,84411.0,0.2423498]
["bitfinex","BTCUSD",1744740522026,0.006,84412.0,84411.0,0.23793599]
["bitfinex","BTCUSD",1744740522271,0.006,84412.0,84411.0,0.28343599]
["bitfinex","BTCUSD",1744740523190,0.236932,84413.0,84411.0,9.9e-07]
["bitfinex","BTCUSD",1744740523413,0.236933,84412.0,84411.0,9.9e-07]
["bitfinex","BTCUSD",1744740523687,0.237933,84412.0,84411.0,0.00300099]
["bitfinex","BTCUSD",1744740523880,0.236933,84412.0,84411.0,9.9e-07]
["bitfinex","BTCUSD",1744740524058,0.236933,84412.0,84411.0,0.00100099]
["bitfinex","BTCUSD",1744740524266,0.236933,84412.0,84411.0,9.9e-07]
["bitfinex","BTCUSD",1744740524690,0.239933,84412.0,84411.0,0.00100099]
["bitfinex","BTCUSD",1744740526681,0.003,84412.0,84411.0,0.00100099]
["bitfinex","BTCUSD",1744740526892,0.006,84412.0,84411.0,0.00100099]
["bitfinex","BTCUSD",1744740527111,0.242933,84412.0,84411.0,0.00100099]
["bitfinex","BTCUSD",1744740527329,0.006,84412.0,84411.0,0.00100099]
["bitfinex","BTCUSD",1744740528227,0.006,84412.0,84411.0,0.23793599]
["bitfinex","BTCUSD",1744740529191,0.006,84412.0,84411.0,0.40517753]
["bitfinex","BTCUSD",1744740529410,0.00583223,84412.0,84411.0,0.40517753]
["bitfinex","BTCUSD",1744740529639,0.00583223,84412.0,84411.0,0.41971838]
["bitfinex","BTCUSD",1744740529867,0.00283223,84412.0,84411.0,0.41971838]
["bitfinex","BTCUSD",1744740530324,0.001,84412.0,84411.0,0.41871838]
["bitfinex","BTCUSD",1744740530705,0.011844,84430.0,84427.0,0.248732]
["bitfinex","BTCUSD",1744740531770,0.011844,84430.0,84428.0,0.236887]
["bitfinex","BTCUSD",1744740532795,0.248727,84430.0,84427.0,0.248732]
["bitfinex","BTCUSD",1744740533000,0.251727,84430.0,84427.0,0.248732]
["bitfinex","BTCUSD",1744740533418,0.253727,84430.0,84427.0,0.248732]
["bitfinex","BTCUSD",1744740533768,0.236885,84429.0,84426.0,0.236893]
["bitfinex","BTCUSD",1744740534083,0.236885,84429.0,84426.0,0.248737]
["bitfinex","BTCUSD",1744740534220,0.016844,84430.0,84427.0,0.23689]
["bitfinex","BTCUSD",1744740534583,0.250728,84430.0,84427.0,0.23689]
["bitfinex","BTCUSD",1744740534725,0.251728,84430.0,84427.0,0.23689]
["bitfinex","BTCUSD",1744740535136,0.002,84429.0,84427.0,0.23689]
["bitfinex","BTCUSD",1744740536275,0.248728,84430.0,84427.0,0.23689]
["bitfinex","BTCUSD",1744740536419,0.003,84429.0,84428.0,0.236888]
["bitfinex","BTCUSD",1744740537192,0.002,84429.0,84428.0,0.236888]
["bitfinex","BTCUSD",1744740537552,0.002,84429.0,84428.0,0.237888]
["bitfinex","BTCUSD",1744740537753,0.005,84429.0,84428.0,0.237888]
["bitfinex","BTCUSD",1744740537953,0.003,84429.0,84428.0,0.236888]
["bitfinex","BTCUSD",1744740538154,0.005,84429.0,84428.0,0.236888]
["bitfinex","BTCUSD",1744740539385,0.008,84429.0,84428.0,0.35772954]
["bitfinex","BTCUSD",1744740540167,0.008,84429.0,84428.0,0.37227039]
["bitfinex","BTCUSD",1744740540497,0.008,84429.0,84428.0,0.41887039]
["bitfinex","BTCUSD",1744740540732,0.008,84429.0,84428.0,0.83711333]
["bitfinex","BTCUSD",1744740540943,0.008,84429.0,84428.0,1.17711333]
["bitfinex","BTCUSD",1744740541258,9.783e-05,84432.0,84431.0,0.59141985]
["bitfinex","BTCUSD",1744740541481,9.783e-05,84432.0,84431.0,0.71226139]
["bitfinex","BTCUSD",1744740542371,8.3e-07,84432.0,84431.0,0.76156139]
["bitfinex","BTCUSD",1744740542597,8.3e-07,84432.0,84431.0,1.32220433]
["bitfinex","BTCUSD",1744740542815,8.3e-07,84432.0,84431.0,1.36830433]
["bitfinex","BTCUSD",1744740543332,0.0008438,84463.0,84431.0,1.36830433]
["bitfinex","BTCUSD",1744740543333,0.0008438,84463.0,84455.0,0.25135285]
["bitfinex","BTCUSD",1744740543559,0.0008438,84463.0,84455.0,0.9328365]
["bitfinex","BTCUSD",1744740544848,0.0018438,84456.0,84455.0,1.3274365]
["bitfinex","BTCUSD",1744740545056,0.0018438,84456.0,84455.0,1.3757365]
["bitfinex","BTCUSD",1744740546134,0.0008438,84456.0,84455.0,1.3707365]
["bitfinex","BTCUSD",1744740546350,0.0018438,84456.0,84455.0,1.3757365]
["bitfinex","BTCUSD",1744740546602,0.0018438,84456.0,84455.0,1.3707365]
["bitfinex","BTCUSD",1744740546827,0.0018438,84456.0,84455.0,1.3687365]
["bitfinex","BTCUSD",1744740547039,0.0018438,84456.0,84455.0,1.3707365]
["bitfinex","BTCUSD",1744740547503,0.0028438,84456.0,84455.0,1.3787365]
["bitfinex","BTCUSD",1744740547730,0.0028438,84456.0,84455.0,1.3767365]
["bitfinex","BTCUSD",1744740547944,0.0028438,84456.0,84455.0,1.3797365]
["bitfinex","BTCUSD",1744740550531,0.0028438,84456.0,84455.0,1.2373365]
["bitfinex","BTCUSD",1744740550671,0.0028438,84456.0,84455.0,1.3796965]
["bitfinex","BTCUSD",1744740550920,0.0028438,84456.0,84455.0,1.12689565]
["bitfinex","BTCUSD",1744740551158,0.0028438,84456.0,84455.0,0.42924211]
["bitfinex","BTCUSD",1744740551385,0.2396528,84456.0,84455.0,0.42924211]
["bitfinex","BTCUSD",1744740551799,0.0028438,84456.0,84455.0,0.42924211]
["bitfinex","BTCUSD",1744740552040,0.0028438,84456.0,84455.0,0.78689565]
["bitfinex","BTCUSD",1744740552254,0.0008438,84456.0,84455.0,0.7934365]
["bitfinex","BTCUSD",1744740552702,0.0018438,84456.0,84455.0,0.7984365]
["bitfinex","BTCUSD",1744740552913,0.0018438,84456.0,84455.0,0.7954365]
["bitfinex","BTCUSD",1744740553347,0.0018438,84456.0,84455.0,0.7964365]
["bitfinex","BTCUSD",1744740559270,0.0018438,84456.0,84455.0,1.1852365]
["bitfinex","BTCUSD",1744740559474,8e-07,84456.0,84455.0,1.1852365]
["bitfinex","BTCUSD",1744740559892,6e-07,84463.0,84462.0,0.59133285]
["bitfinex","BTCUSD",1744740560113,0.00013864,84463.0,84462.0,0.85453439]
["bitfinex","BTCUSD",1744740560724,0.00013864,84463.0,84462.0,0.86612865]
["bitfinex","BTCUSD",1744740561793,4.4e-07,84469.0,84468.0,0.35454085]
["bitfinex","BTCUSD",1744740562021,4.4e-07,84469.0,84468.0,1.1795005]
["bitfinex","BTCUSD",1744740562651,4.4e-07,84469.0,84468.0,1.2258005]
["bitfinex","BTCUSD",1744740563306,0.00100044,84469.0,84468.0,1.2338005]
["bitfinex","BTCUSD",1744740563482,4.4e-07,84469.0,84468.0,1.2338005]
["bitfinex","BTCUSD",1744740564102,4.4e-07,84469.0,84468.0,1.2378005]
["bitfinex","BTCUSD",1744740567772,4.4e-07,84469.0,84468.0,1.25931221]
["bitfinex","BTCUSD",1744740568205,0.0126786,84497.0,84489.0,0.236717]
["bitfinex","BTCUSD",1744740568442,0.0126786,84497.0,84489.0,0.25822871]
["bitfinex","BTCUSD",1744740568443,0.00098181,84490.0,84489.0,0.25822871]
["bitfinex","BTCUSD",1744740569527,0.00098181,84490.0,84489.0,0.26122871]
["bitfinex","BTCUSD",1744740569645,0.00098181,84490.0,84489.0,0.239717]
["bitfinex","BTCUSD",1744740570049,0.00098181,84490.0,84489.0,0.36055854]
["bitfinex","BTCUSD",1744740574817,0.00098181,84490.0,84489.0,0.37509939]
["bitfinex","BTCUSD",1744740577231,0.00098181,84490.0,84489.0,1.1333415]
["bitfinex","BTCUSD",1744740578189,0.00098181,84490.0,84489.0,1.1303415]
["bitfinex","BTCUSD",1744740578389,0.00198181,84490.0,84489.0,1.1363415]
["bitfinex","BTCUSD",1744740578817,0.00198181,84490.0,84489.0,1.1383415]
["bitfinex","BTCUSD",1744740580055,0.00198181,84490.0,84489.0,0.7983415]
["bitfinex","BTCUSD",1744740581247,0.00198181,84490.0,84489.0,0.78380065]
["bitfinex","BTCUSD",1744740582345,0.00198181,84490.0,84489.0,0.7983415]
["bitfinex","BTCUSD",1744740582817,8.1e-07,84490.0,84489.0,1.1383415]
["bitfinex","BTCUSD",1744740583242,8.1e-07,84490.0,84489.0,0.7983415]
["bitfinex","BTCUSD",1744740588177,8.1e-07,84490.0,84489.0,1.1383415]
["bitfinex","BTCUSD",1744740588396,8.1e-07,84490.0,84489.0,1.1879415]
["bitfinex","BTCUSD",1744740589006,6.1e-07,84499.0,84497.0,0.40324085]
["bitfinex","BTCUSD",1744740589204,1e-08,84503.0,84502.0,0.59122085]
["bitfinex","BTCUSD",1744740589408,9.261e-05,84503.0,84502.0,0.71206239]
["bitfinex","BTCUSD",1744740589590,9.261e-05,84503.0,84502.0,0.85434239]
["bitfinex","BTCUSD",1744740590240,8.1e-07,84514.0,84513.0,0.59118985]
["bitfinex","BTCUSD",1744740590442,8.1e-07,84514.0,84513.0,1.1302735]
["bitfinex","BTCUSD",1744740591914,8.1e-07,84514.0,84513.0,1.14197786]
["bitfinex","BTCUSD",1744740592278,8.1e-07,84514.0,84513.0,1.14597786]
["bitfinex","BTCUSD",1744740593475,8.1e-07,84514.0,84513.0,1.14897786]
["bitfinex","BTCUSD",1744740593915,8.1e-07,84514.0,84513.0,1.14497786]
["bitfinex","BTCUSD",1744740594332,8.1e-07,84514.0,84513.0,1.14997786]
["bitfinex","BTCUSD",1744740594926,0.00074541,84515.0,84514.0,0.576647]
["bitfinex","BTCUSD",1744740595129,0.00074541,84515.0,84514.0,0.71202939]
["bitfinex","BTCUSD",1744740596226,0.00074541,84515.0,84514.0,0.71502939]
["bitfinex","BTCUSD",1744740597426,0.00074541,84515.0,84514.0,0.72002939]
["bitfinex","BTCUSD",1744740598839,0.00074541,84515.0,84514.0,0.74156799]
["bitfinex","BTCUSD",1744740599718,0.00074541,84515.0,84514.0,1.1598101]
["bitfinex","BTCUSD",1744740601835,0.00074541,84515.0,84514.0,1.15980874]
["bitfinex","BTCUSD",1744740602624,0.00074541,84515.0,84514.0,1.1382715]
["bitfinex","BTCUSD",1744740606352,4.1e-07,84529.0,84527.0,0.01454085]
["bitfinex","BTCUSD",1744740606574,0.00046029,84529.0,84528.0,1.13259699]
["bitfinex","BTCUSD",1744740606801,0.00046029,84529.0,84528.0,1.1302315]
["bitfinex","BTCUSD",1744740608393,0.00046029,84529.0,84528.0,0.77869065]
["bitfinex","BTCUSD",1744740608622,0.04756029,84529.0,84528.0,0.42124211]
["bitfinex","BTCUSD",1744740609298,0.04579076,84529.0,84528.0,0.65784911]
["bitfinex","BTCUSD",1744740609527,0.04579076,84529.0,84528.0,0.65884911]
["bitfinex","BTCUSD",1744740609978,0.28239576,84529.0,84528.0,0.42224211]
["bitfinex","BTCUSD",1744740610432,0.28239576,84529.0,84528.0,0.41924211]
["bitfinex","BTCUSD",1744740610651,0.28239576,84529.0,84528.0,0.42024211]
["bitfinex","BTCUSD",1744740610916,0.04579076,84529.0,84528.0,0.42024211]
["bitfinex","BTCUSD",1744740611158,0.04579076,84529.0,84528.0,0.65684911]
["bitfinex","BTCUSD",1744740615716,0.04579076,84529.0,84528.0,0.42024211]
["bitfinex","BTCUSD",1744740615845,0.04579076,84529.0,84528.0,0.65684911]
["bitfinex","BTCUSD",1744740616047,0.28239576,84529.0,84528.0,0.42024211]
["bitfinex","BTCUSD",1744740617476,0.28239576,84529.0,84528.0,0.41924211]
["bitfinex","BTCUSD",1744740617897,0.28439576,84529.0,84528.0,0.41924211]
["bitfinex","BTCUSD",1744740618110,0.28439576,84529.0,84528.0,0.41824211]
["bitfinex","BTCUSD",1744740618319,0.28739576,84529.0,84528.0,0.41824211]
["bitfinex","BTCUSD",1744740619403,0.236644,84515.0,84512.0,0.236652]
["bitfinex","BTCUSD",1744740619827,0.248475,84516.0,84513.0,0.236649]
["bitfinex","BTCUSD",1744740620267,0.236644,84515.0,84512.0,0.248484]
["bitfinex","BTCUSD",1744740620460,0.011832,84516.0,84513.0,0.236648]
["bitfinex","BTCUSD",1744740620669,0.236644,84515.0,84513.0,0.236648]
["bitfinex","BTCUSD",1744740620874,0.236644,84515.0,84513.0,0.237648]
["bitfinex","BTCUSD",1744740621121,0.24847,84517.0,84514.0,0.236647]
["bitfinex","BTCUSD",1744740621548,0.236642,84516.0,84513.0,0.248481]
["bitfinex","BTCUSD",1744740621787,0.000843,84537.0,84528.0,0.236607]
["bitfinex","BTCUSD",1744740621954,0.0469,84536.0,84534.0,0.248419]
["bitfinex","BTCUSD",1744740622155,0.0469,84536.0,84535.0,0.236588]
["bitfinex","BTCUSD",1744740622476,0.00098091,84537.0,84536.0,0.236585]
["bitfinex","BTCUSD",1744740622684,0.00098091,84537.0,84536.0,0.35742654]
["bitfinex","BTCUSD",1744740623233,0.00098091,84537.0,84536.0,0.36908898]
["bitfinex","BTCUSD",1744740623659,0.00098091,84537.0,84536.0,0.80187194]
["bitfinex","BTCUSD",1744740624236,0.00298091,84537.0,84536.0,0.80187194]
["bitfinex","BTCUSD",1744740624389,0.00098091,84537.0,84536.0,0.80187194]
["bitfinex","BTCUSD",1744740624796,0.00098091,84537.0,84536.0,0.80287194]
["bitfinex","BTCUSD",1744740625067,0.00098091,84537.0,84536.0,0.80187194]
["bitfinex","BTCUSD",1744740625429,0.00098091,84537.0,84536.0,0.7922095]
["bitfinex","BTCUSD",1744740625634,0.00098091,84537.0,84536.0,0.7932095]
["bitfinex","BTCUSD",1744740626249,0.00098091,84537.0,84536.0,0.80473498]
["bitfinex","BTCUSD",1744740627648,0.00098091,84537.0,84536.0,0.7932095]
["bitfinex","BTCUSD",1744740628066,0.00098091,84537.0,84536.0,0.80500293]
["bitfinex","BTCUSD",1744740629287,0.00098091,84537.0,84536.0,0.7932095]
["bitfinex","BTCUSD",1744740629495,0.00098091,84537.0,84536.0,0.80479046]
["bitfinex","BTCUSD",1744740632881,0.23756291,84537.0,84536.0,0.42124211]
["bitfinex","BTCUSD",1744740633102,0.23756291,84537.0,84536.0,0.003]
["bitfinex","BTCUSD",1744740633508,0.28666291,84537.0,84536.0,0.003]
["bitfinex","BTCUSD",1744740633709,0.236606,84529.0,84525.0,0.01183]
["bitfinex","BTCUSD",1744740633924,0.24844,84528.0,84525.0,0.248446]
["bitfinex","BTCUSD",1744740634372,0.0459,84519.0,84517.0,0.41824211]
["bitfinex","BTCUSD",1744740634807,0.0459,84519.0,84518.0,0.236635]
["bitfinex","BTCUSD",1744740635025,0.0459,84519.0,84517.0,0.41824211]
["bitfinex","BTCUSD",1744740635448,0.0459,84519.0,84498.0,0.41824211]
["bitfinex","BTCUSD",1744740635449,0.011832,84516.0,84498.0,0.41824211]
["bitfinex","BTCUSD",1744740635651,0.011832,84515.0,84511.0,0.011832]
["bitfinex","BTCUSD",1744740636049,0.011832,84514.0,84511.0,0.011832]
["bitfinex","BTCUSD",1744740636621,0.011832,84514.0,84502.0,0.236679]
["bitfinex","BTCUSD",1744740636622,0.011832,84513.0,84504.0,0.236673]
["bitfinex","BTCUSD",1744740636818,0.011832,84510.0,84507.0,0.011833]
["bitfinex","BTCUSD",1744740637002,0.248483,84513.0,84509.0,0.23666]
["bitfinex","BTCUSD",1744740637343,0.011832,84516.0,84512.0,0.248482]
["bitfinex","BTCUSD",1744740637765,0.0459,84519.0,84517.0,0.236636]
["bitfinex","BTCUSD",1744740638167,0.0459,84519.0,84517.0,0.00045988]
["bitfinex","BTCUSD",1744740638406,0.0459,84519.0,84517.0,0.23709788]
["bitfinex","BTCUSD",1744740638911,0.0459,84519.0,84518.0,0.236635]
["bitfinex","BTCUSD",1744740639117,0.0474,84529.0,84526.0,0.01183]
["bitfinex","BTCUSD",1744740639379,0.0474,84529.0,84524.0,0.01183]
["bitfinex","BTCUSD",1744740639824,0.236599,84532.0,84528.0,0.01183]
["bitfinex","BTCUSD",1744740640053,0.01183,84530.0,84525.0,0.01183]
["bitfinex","BTCUSD",1744740640285,0.248433,84530.0,84526.0,0.236613]
["bitfinex","BTCUSD",1744740640488,0.01183,84530.0,84526.0,0.236613]
["bitfinex","BTCUSD",1744740640696,0.236605,84529.0,84526.0,0.248443]
["bitfinex","BTCUSD",1744740642137,0.01183,84524.0,84516.0,0.011832]
["bitfinex","BTCUSD",1744740642414,0.248458,84521.0,84517.0,0.13313242]
["bitfinex","BTCUSD",1744740642714,0.011831,84521.0,84519.0,0.236632]
["bitfinex","BTCUSD",1744740642944,0.248452,84523.0,84519.0,0.248463]
["bitfinex","BTCUSD",1744740643603,0.248452,84523.0,84517.0,0.00045988]
["bitfinex","BTCUSD",1744740643604,0.236635,84518.0,84517.0,0.00045988]
["bitfinex","BTCUSD",1744740643836,0.248461,84521.0,84517.0,0.00045988]
["bitfinex","BTCUSD",1744740644046,0.011831,84520.0,84517.0,0.01229088]
["bitfinex","BTCUSD",1744740644255,0.248461,84520.0,84517.0,0.00045988]
["bitfinex","BTCUSD",1744740644475,0.236634,84519.0,84517.0,0.00045988]
["bitfinex","BTCUSD",1744740645915,0.248461,84520.0,84517.0,0.23709688]
["bitfinex","BTCUSD",1744740646876,0.001,84519.0,84517.0,0.23709688]
["bitfinex","BTCUSD",1744740647277,0.248462,84520.0,84517.0,0.23709688]
["bitfinex","BTCUSD",1744740647459,0.236633,84519.0,84517.0,0.00045988]
["bitfinex","BTCUSD",1744740648182,0.001,84519.0,84518.0,0.236635]
["bitfinex","BTCUSD",1744740648585,0.001,84519.0,84518.0,0.35747654]
["bitfinex","BTCUSD",1744740649366,0.001,84519.0,84518.0,0.37201739]
["bitfinex","BTCUSD",1744740649592,0.001,84519.0,84518.0,0.7902595]
["bitfinex","BTCUSD",1744740649775,0.0474,84536.0,84534.0,0.236591]
["bitfinex","BTCUSD",1744740649981,0.283985,84536.0,84533.0,0.24842]
["bitfinex","BTCUSD",1744740650619,0.012672,84537.0,84533.0,0.24842]
["bitfinex","BTCUSD",1744740650620,0.000843,84537.0,84536.0,0.236585]
["bitfinex","BTCUSD",1744740652155,0.002843,84537.0,84536.0,0.236585]
["bitfinex","BTCUSD",1744740652716,0.006843,84537.0,84536.0,0.236585]
["bitfinex","BTCUSD",1744740653206,0.002843,84537.0,84536.0,0.236585]
["bitfinex","BTCUSD",1744740653431,0.002843,84537.0,84536.0,0.37196739]
["bitfinex","BTCUSD",1744740653921,0.000843,84537.0,84536.0,0.7902095]
["bitfinex","BTCUSD",1744740654132,0.001843,84537.0,84536.0,0.7902095]
["bitfinex","BTCUSD",1744740654358,0.000843,84537.0,84536.0,0.7902095]
["bitfinex","BTCUSD",1744740654570,0.000843,84537.0,84536.0,1.1302095]
["bitfinex","BTCUSD",1744740655230,0.000843,84537.0,84536.0,1.1312095]
["bitfinex","BTCUSD",1744740655669,0.000843,84537.0,84536.0,1.1302095]
["bitfinex","BTCUSD",1744740655878,0.000843,84537.0,84536.0,1.1312095]
["bitfinex","BTCUSD",1744740656077,0.000843,84537.0,84536.0,1.1332095]
["bitfinex","BTCUSD",1744740656552,0.000843,84537.0,84536.0,1.1312095]
["bitfinex","BTCUSD",1744740656748,0.000843,84537.0,84536.0,1.1332095]
["bitfinex","BTCUSD",1744740658638,0.000843,84537.0,84536.0,1.1322095]
["bitfinex","BTCUSD",1744740659500,0.000843,84537.0,84536.0,1.2762095]
["bitfinex","BTCUSD",1744740661613,0.000843,84537.0,84536.0,1.1352095]
["bitfinex","BTCUSD",1744740661840,0.000843,84537.0,84536.0,0.42324211]
["bitfinex","BTCUSD",1744740662080,0.282825,84537.0,84536.0,0.42324211]
["bitfinex","BTCUSD",1744740662529,0.282825,84537.0,84536.0,0.003]
["bitfinex","BTCUSD",1744740662962,0.236635,84518.0,84510.0,0.41824211]
["bitfinex","BTCUSD",1744740663180,0.285735,84518.0,84511.0,0.248486]
["bitfinex","BTCUSD",1744740663628,0.285735,84518.0,84501.0,0.236683]
["bitfinex","BTCUSD",1744740663853,0.285735,84518.0,84507.0,0.011833]
["bitfinex","BTCUSD",1744740664384,0.236635,84518.0,84508.0,0.011833]
["bitfinex","BTCUSD",1744740664656,0.001843,84537.0,84536.0,0.25112585]
["bitfinex","BTCUSD",1744740664893,1e-06,84537.0,84536.0,0.7902095]
["bitfinex","BTCUSD",1744740665119,0.002,84559.0,84540.0,0.236574]
["bitfinex","BTCUSD",1744740665400,0.002,84559.0,84540.0,0.35741554]
["bitfinex","BTCUSD",1744740665891,0.141,84553.0,84540.0,0.36902602]
["bitfinex","BTCUSD",1744740666130,0.002,84559.0,84540.0,0.35741554]
["bitfinex","BTCUSD",1744740666369,0.141,84551.0,84540.0,0.35741554]
["bitfinex","BTCUSD",1744740666564,0.141,84551.0,84540.0,0.36905906]
["bitfinex","BTCUSD",1744740667001,0.141,84551.0,84540.0,0.35741554]
["bitfinex","BTCUSD",1744740668732,0.141,84551.0,84540.0,0.36950989]
["bitfinex","BTCUSD",1744740669662,0.141,84551.0,84540.0,0.35741554]
["bitfinex","BTCUSD",1744740671551,0.002,84559.0,84540.0,0.35741554]
["bitfinex","BTCUSD",1744740671793,0.141,84551.0,84540.0,0.35741554]
["bitfinex","BTCUSD",1744740672448,0.141,84551.0,84540.0,0.236574]
["bitfinex","BTCUSD",1744740673567,0.0028446,84541.0,84540.0,0.236574]
["bitfinex","BTCUSD",1744740674160,0.0038446,84541.0,84540.0,0.236574]
["bitfinex","BTCUSD",1744740674958,0.0038446,84541.0,84540.0,0.37195639]
["bitfinex","BTCUSD",1744740675181,0.0038446,84541.0,84540.0,0.236574]
["bitfinex","BTCUSD",1744740675620,0.0038446,84541.0,84539.0,0.236576]
["bitfinex","BTCUSD",1744740675621,0.0028446,84541.0,84539.0,0.236576]
["bitfinex","BTCUSD",1744740675831,0.0008446,84541.0,84540.0,0.236574]
["bitfinex","BTCUSD",1744740676263,0.0018446,84541.0,84540.0,0.236574]
["bitfinex","BTCUSD",1744740676491,0.0008446,84541.0,84540.0,0.236574]
["bitfinex","BTCUSD",1744740676705,0.0018446,84541.0,84540.0,0.236574]
["bitfinex","BTCUSD",1744740676935,0.0008446,84541.0,84540.0,0.236574]
["bitfinex","BTCUSD",1744740677369,0.0028446,84541.0,84540.0,0.236574]
["bitfinex","BTCUSD",1744740678013,0.0038446,84541.0,84540.0,0.236574]
["bitfinex","BTCUSD",1744740679321,0.0038446,84541.0,84540.0,0.37195639]
["bitfinex","BTCUSD",1744740680267,0.0028446,84541.0,84540.0,0.37195639]
["bitfinex","BTCUSD",1744740680485,0.0008446,84541.0,84540.0,0.37195639]
["bitfinex","BTCUSD",1744740680704,0.0008446,84541.0,84540.0,0.37295639]
["bitfinex","BTCUSD",1744740683729,6e-07,84541.0,84540.0,1.1311985]
["bitfinex","BTCUSD",1744740684210,6e-07,84541.0,84540.0,1.1794985]
["bitfinex","BTCUSD",1744740684626,6e-07,84541.0,84540.0,1.1784985]
["bitfinex","BTCUSD",1744740685087,6e-07,84541.0,84540.0,1.1804985]
["bitfinex","BTCUSD",1744740685666,6e-07,84541.0,84540.0,1.1834985]
["bitfinex","BTCUSD",1744740686574,6e-07,84541.0,84540.0,1.2288985]
["bitfinex","BTCUSD",1744740686902,6e-07,84541.0,84540.0,1.2308985]
["bitfinex","BTCUSD",1744740688858,0.0008434,84549.0,84548.0,0.35454085]
["bitfinex","BTCUSD",1744740688859,4e-07,84549.0,84548.0,0.35454085]
["bitfinex","BTCUSD",1744740689089,4e-07,84549.0,84548.0,1.1301765]
["bitfinex","BTCUSD",1744740690016,0.00013833,84549.0,84548.0,1.1301765]
["bitfinex","BTCUSD",1744740690245,3.3e-07,84549.0,84548.0,1.1351765]
["bitfinex","BTCUSD",1744740690471,3.3e-07,84549.0,84548.0,1.1381765]
["bitfinex","BTCUSD",1744740691639,3.3e-07,84559.0,84558.0,0.59106485]
["bitfinex","BTCUSD",1744740691878,3.3e-07,84559.0,84558.0,1.1301485]
["bitfinex","BTCUSD",1744740693345,3.3e-07,84559.0,84558.0,1.1773485]
["bitfinex","BTCUSD",1744740694520,3.3e-07,84559.0,84558.0,1.1783485]
["bitfinex","BTCUSD",1744740694982,3.3e-07,84559.0,84558.0,1.1773485]
["bitfinex","BTCUSD",1744740695245,3.3e-07,84559.0,84558.0,1.1803485]
["bitfinex","BTCUSD",1744740695458,3.3e-07,84559.0,84558.0,1.1833485]
["bitfinex","BTCUSD",1744740697862,9.3e-07,84563.0,84562.0,0.59105285]
["bitfinex","BTCUSD",1744740698097,9.3e-07,84563.0,84562.0,0.71189439]
["bitfinex","BTCUSD",1744740699309,9.3e-07,84563.0,84562.0,0.71389439]
["bitfinex","BTCUSD",1744740700939,9.3e-07,84563.0,84562.0,0.71589439]
["bitfinex","BTCUSD",1744740702406,9.3e-07,84563.0,84562.0,1.1341365]
["bitfinex","BTCUSD",1744740702953,9.3e-07,84563.0,84562.0,1.14287273]
["bitfinex","BTCUSD",1744740705892,0.0008436,84575.0,84562.0,1.14287273]
["bitfinex","BTCUSD",1744740705893,3e-08,84575.0,84574.0,0.59101985]
["bitfinex","BTCUSD",1744740706123,0.00011964,84575.0,84574.0,0.71186139]
["bitfinex","BTCUSD",1744740706357,6.4e-07,84575.0,84574.0,0.71186139]
["bitfinex","BTCUSD",1744740706827,6.4e-07,84575.0,84574.0,0.7235055]
["bitfinex","BTCUSD",1744740707323,6.4e-07,84575.0,84574.0,0.7245055]
["bitfinex","BTCUSD",1744740707543,6.4e-07,84575.0,84574.0,0.7235055]
["bitfinex","BTCUSD",1744740707776,6.4e-07,84575.0,84574.0,0.7245055]
["bitfinex","BTCUSD",1744740708006,0.236487,84571.0,84567.0,0.236493]
["bitfinex","BTCUSD",1744740708235,0.011824,84569.0,84562.0,0.43306711]
["bitfinex","BTCUSD",1744740708462,0.0488,84568.0,84566.0,0.2365]
["bitfinex","BTCUSD",1744740708908,0.0488,84568.0,84562.0,0.43006711]
["bitfinex","BTCUSD",1744740708909,0.060624,84568.0,84562.0,0.41824211]
["bitfinex","BTCUSD",1744740709131,0.29712,84568.0,84562.0,0.41824211]
["bitfinex","BTCUSD",1744740709341,0.011825,84566.0,84562.0,0.41824211]
["bitfinex","BTCUSD",1744740709563,0.23651,84563.0,84562.0,0.41824211]
["bitfinex","BTCUSD",1744740711090,0.23851,84563.0,84562.0,0.41824211]
["bitfinex","BTCUSD",1744740711226,0.011825,84562.0,84560.0,0.236518]
["bitfinex","BTCUSD",1744740711423,0.011825,84562.0,84550.0,0.011827]
["bitfinex","BTCUSD",1744740711424,0.011826,84559.0,84550.0,0.011827]
["bitfinex","BTCUSD",1744740711636,0.248349,84559.0,84555.0,0.248357]
["bitfinex","BTCUSD",1744740711841,0.248349,84559.0,84556.0,0.248353]
["bitfinex","BTCUSD",1744740712218,0.048,84554.0,84549.0,0.011827]
["bitfinex","BTCUSD",1744740712404,0.059826,84554.0,84550.0,0.248373]
["bitfinex","BTCUSD",1744740712560,0.059826,84554.0,84551.0,0.236543]
["bitfinex","BTCUSD",1744740712760,0.011826,84554.0,84551.0,0.24837]
["bitfinex","BTCUSD",1744740712962,0.0477,84566.0,84562.0,0.236512]
["bitfinex","BTCUSD",1744740713234,0.002,84563.0,84562.0,0.236512]
["bitfinex","BTCUSD",1744740713850,0.0477,84566.0,84565.0,0.236504]
["bitfinex","BTCUSD",1744740715079,0.002,84566.0,84565.0,0.236504]
["bitfinex","BTCUSD",1744740717109,0.23302,84573.0,84572.0,0.236484]
["bitfinex","BTCUSD",1744740718392,0.24002,84573.0,84572.0,0.236484]
["bitfinex","BTCUSD",1744740722804,0.24002,84573.0,84571.0,0.236487]
["bitfinex","BTCUSD",1744740722805,0.236485,84572.0,84568.0,0.236493]
["bitfinex","BTCUSD",1744740723122,0.248314,84570.0,84567.0,0.248317]
["bitfinex","BTCUSD",1744740723350,0.248309,84572.0,84568.0,0.011824]
["bitfinex","BTCUSD",1744740723793,0.248312,84571.0,84568.0,0.248318]
["bitfinex","BTCUSD",1744740724234,0.011824,84571.0,84568.0,0.248318]
["bitfinex","BTCUSD",1744740724471,0.011824,84571.0,84565.0,0.236504]
["bitfinex","BTCUSD",1744740724472,0.011825,84566.0,84561.0,0.011825]
["bitfinex","BTCUSD",1744740724692,0.011825,84565.0,84561.0,0.011825]
["bitfinex","BTCUSD",1744740724918,0.011825,84566.0,84564.0,0.236507]
["bitfinex","BTCUSD",1744740725361,0.236504,84567.0,84564.0,0.236507]
["bitfinex","BTCUSD",1744740725848,0.236502,84566.0,84558.0,0.41824211]
["bitfinex","BTCUSD",1744740726092,0.248366,84553.0,84549.0,0.011827]
["bitfinex","BTCUSD",1744740726326,0.248366,84553.0,84542.0,0.43007011]
["bitfinex","BTCUSD",1744740726327,0.236553,84548.0,84542.0,0.43007011]
["bitfinex","BTCUSD",1744740726571,0.011828,84545.0,84542.0,0.41824211]
["bitfinex","BTCUSD",1744740726809,0.236557,84546.0,84543.0,0.236564]
["bitfinex","BTCUSD",1744740727038,0.0471,84547.0,84545.0,0.23656]
["bitfinex","BTCUSD",1744740727245,0.283654,84547.0,84544.0,0.24839]
["bitfinex","BTCUSD",1744740727735,0.003,84545.0,84544.0,0.24850897]
["bitfinex","BTCUSD",1744740728206,0.004,84546.0,84544.0,0.24850897]
["bitfinex","BTCUSD",1744740728372,0.295481,84547.0,84544.0,0.24850897]
["bitfinex","BTCUSD",1744740728590,0.23656,84545.0,84544.0,0.00011897]
["bitfinex","BTCUSD",1744740728804,0.302481,84547.0,84544.0,0.23668097]
["bitfinex","BTCUSD",1744740729003,0.298481,84547.0,84544.0,0.00011897]
["bitfinex","BTCUSD",1744740729548,0.23656,84545.0,84544.0,0.00011897]
["bitfinex","BTCUSD",1744740729751,0.298481,84547.0,84544.0,0.00011897]
["bitfinex","BTCUSD",1744740729980,0.236558,84546.0,84544.0,0.00011897]
["bitfinex","BTCUSD",1744740730160,0.006,84545.0,84544.0,0.00011897]
["bitfinex","BTCUSD",1744740730461,0.24256,84545.0,84544.0,0.00011897]
["bitfinex","BTCUSD",1744740731712,0.24556,84545.0,84544.0,0.00011897]
["bitfinex","BTCUSD",1744740742874,0.38612,84545.0,84544.0,0.00011897]
["bitfinex","BTCUSD",1744740747276,0.14956,84545.0,84544.0,0.23668197]
["bitfinex","BTCUSD",1744740747500,0.009,84545.0,84544.0,0.00011897]
["bitfinex","BTCUSD",1744740747718,0.14956,84545.0,84544.0,0.00011897]
["bitfinex","BTCUSD",1744740747923,0.009,84545.0,84544.0,0.00011897]
["bitfinex","BTCUSD",1744740748148,0.24556,84545.0,84544.0,0.00011897]
["bitfinex","BTCUSD",1744740748352,0.24256,84545.0,84544.0,0.00011897]
["bitfinex","BTCUSD",1744740748583,0.24556,84545.0,84544.0,0.00011897]
["bitfinex","BTCUSD",1744740749622,0.23956,84545.0,84544.0,0.00011897]
["bitfinex","BTCUSD",1744740749825,0.24556,84545.0,84544.0,0.00011897]
["bitfinex","BTCUSD",1744740758643,0.29406,84545.0,84544.0,0.00011897]
["bitfinex","BTCUSD",1744740763091,0.41490154,84545.0,84544.0,0.00011897]
["bitfinex","BTCUSD",1744740763317,0.46460154,84545.0,84544.0,0.00011897]
["bitfinex","BTCUSD",1744740763767,0.624377,84539.0,84538.0,5.7e-07]
["bitfinex","BTCUSD",1744740763977,0.82258163,84539.0,84538.0,5e-07]
["bitfinex","BTCUSD",1744740764181,0.87328163,84539.0,84538.0,5e-07]
["bitfinex","BTCUSD",1744740764388,0.87228163,84539.0,84538.0,5e-07]
["bitfinex","BTCUSD",1744740764633,0.99401011,84539.0,84538.0,5e-07]
["bitfinex","BTCUSD",1744740765109,1.70601011,84539.0,84538.0,5e-07]
["bitfinex","BTCUSD",1744740766224,1.69901011,84539.0,84538.0,5e-07]
["bitfinex","BTCUSD",1744740766448,1.71001011,84539.0,84538.0,5e-07]
["bitfinex","BTCUSD",1744740767366,1.70901011,84539.0,84538.0,5e-07]
["bitfinex","BTCUSD",1744740774482,1.67598991,84539.0,84538.0,5e-07]
["bitfinex","BTCUSD",1744740775257,1.81654991,84539.0,84538.0,5e-07]
["bitfinex","BTCUSD",1744740779266,2.92402991,84539.0,84538.0,5e-07]
["bitfinex","BTCUSD",1744740779852,2.95694294,84539.0,84538.0,5e-07]
["bitfinex","BTCUSD",1744740780311,3.08254294,84539.0,84538.0,5e-07]
["bitfinex","BTCUSD",1744740780535,3.09708379,84539.0,84538.0,5e-07]
["bitfinex","BTCUSD",1744740781804,3.09208379,84539.0,84538.0,5e-07]
["bitfinex","BTCUSD",1744740782082,0.236616,84525.0,84524.0,0.0008428]
["bitfinex","BTCUSD",1744740782324,0.4987322,84525.0,84524.0,0.0008428]
["bitfinex","BTCUSD",1744740783440,1.5467322,84525.0,84524.0,0.0018428]
["bitfinex","BTCUSD",1744740784441,1.4497217,84525.0,84524.0,0.0018428]
["bitfinex","BTCUSD",1744740784865,1.4497217,84525.0,84524.0,8e-07]
["bitfinex","BTCUSD",1744740785100,1.50595817,84525.0,84524.0,8e-07]
["bitfinex","BTCUSD",1744740785528,1.50995817,84525.0,84524.0,8e-07]
["bitfinex","BTCUSD",1744740785747,0.576633,84519.0,84518.0,8e-07]
["bitfinex","BTCUSD",1744740785960,0.93161065,84519.0,84518.0,8e-07]
["bitfinex","BTCUSD",1744740786171,0.93261065,84519.0,84518.0,8e-07]
["bitfinex","BTCUSD",1744740786398,0.96552113,84519.0,84518.0,8e-07]
["bitfinex","BTCUSD",1744740786844,0.93161065,84519.0,84518.0,8e-07]
["bitfinex","BTCUSD",1744740787017,1.75233913,84519.0,84518.0,8e-07]
["bitfinex","BTCUSD",1744740787232,1.76333913,84519.0,84518.0,0.0010008]
["bitfinex","BTCUSD",1744740787499,1.64261065,84519.0,84518.0,0.0010008]
["bitfinex","BTCUSD",1744740788242,1.64861065,84519.0,84518.0,0.0020008]
["bitfinex","BTCUSD",1744740788642,1.64261065,84519.0,84518.0,0.0010008]
["bitfinex","BTCUSD",1744740789046,1.64861065,84519.0,84518.0,0.0020008]
["bitfinex","BTCUSD",1744740792227,1.64865065,84519.0,84518.0,0.0020008]
["bitfinex","BTCUSD",1744740792548,1.76937913,84519.0,84518.0,0.0020008]
["bitfinex","BTCUSD",1744740797457,1.80233727,84519.0,84518.0,0.0020008]
["bitfinex","BTCUSD",1744740798642,1.12719114,84519.0,84518.0,0.0020008]
["bitfinex","BTCUSD",1744740798858,1.094233,84519.0,84518.0,0.0020008]
["bitfinex","BTCUSD",1744740799062,0.734233,84519.0,84518.0,0.0020008]
["bitfinex","BTCUSD",1744740799283,0.017,84519.0,84518.0,0.2386358]
["bitfinex","BTCUSD",1744740799488,0.011,84519.0,84518.0,0.3337358]
["bitfinex","BTCUSD",1744740799923,0.005,84519.0,84518.0,0.3327358]
["bitfinex","BTCUSD",1744740800142,0.012,84519.0,84518.0,0.3337358]
["bitfinex","BTCUSD",1744740800345,0.012,84519.0,84518.0,0.3327358]
["bitfinex","BTCUSD",1744740800597,0.005,84519.0,84518.0,0.3327358]
["bitfinex","BTCUSD",1744740801026,0.248445,84526.0,84523.0,0.236621]
["bitfinex","BTCUSD",1744740801874,0.01183,84526.0,84524.0,0.236619]
["bitfinex","BTCUSD",1744740802112,0.236564,84544.0,84534.0,0.011829]
["bitfinex","BTCUSD",1744740802334,0.248424,84533.0,84530.0,0.01183]
["bitfinex","BTCUSD",1744740802555,0.248424,84533.0,84530.0,0.24843]
["bitfinex","BTCUSD",1744740802765,0.011829,84533.0,84530.0,0.01183]
["bitfinex","BTCUSD",1744740803213,0.248425,84533.0,84530.0,0.248429]
["bitfinex","BTCUSD",1744740803873,0.002,84533.0,84530.0,0.248429]
["bitfinex","BTCUSD",1744740804084,0.0001377,84539.0,84537.0,0.236582]
["bitfinex","BTCUSD",1744740804293,0.0001377,84539.0,84538.0,0.236579]
["bitfinex","BTCUSD",1744740805334,0.0031377,84539.0,84538.0,0.236579]
["bitfinex","BTCUSD",1744740805766,0.0001377,84539.0,84538.0,0.236579]
["bitfinex","BTCUSD",1744740806199,0.0021377,84539.0,84538.0,0.236579]
["bitfinex","BTCUSD",1744740806405,0.0031377,84539.0,84538.0,0.236579]
["bitfinex","BTCUSD",1744740809047,0.0031377,84539.0,84536.0,0.248414]
["bitfinex","BTCUSD",1744740809295,0.0031377,84539.0,84525.0,0.0496]
["bitfinex","BTCUSD",1744740809296,0.011829,84535.0,84525.0,0.0496]
["bitfinex","BTCUSD",1744740809515,0.236621,84523.0,84522.0,0.046]
["bitfinex","BTCUSD",1744740811226,0.236621,84523.0,84522.0,0.048]
["bitfinex","BTCUSD",1744740812577,0.236621,84523.0,84522.0,0.002]
["bitfinex","BTCUSD",1744740813923,0.236631,84520.0,84518.0,8e-07]
["bitfinex","BTCUSD",1744740815030,0.236633,84519.0,84518.0,8e-07]
["bitfinex","BTCUSD",1744740816348,0.238633,84519.0,84518.0,8e-07]
["bitfinex","BTCUSD",1744740816781,0.240633,84519.0,84518.0,8e-07]
["bitfinex","BTCUSD",1744740817427,0.004,84519.0,84518.0,8e-07]
["bitfinex","BTCUSD",1744740817576,0.240633,84519.0,84518.0,8e-07]
["bitfinex","BTCUSD",1744740818953,0.004,84519.0,84518.0,8e-07]
["bitfinex","BTCUSD",1744740819159,0.240633,84519.0,84518.0,8e-07]
["bitfinex","BTCUSD",1744740819350,0.004,84519.0,84518.0,8e-07]
["bitfinex","BTCUSD",1744740820161,0.004,84519.0,84518.0,0.2366358]
["bitfinex","BTCUSD",1744740821196,0.002,84519.0,84518.0,0.2366358]
["bitfinex","BTCUSD",1744740821824,0.002,84519.0,84518.0,8e-07]
["bitfinex","BTCUSD",1744740822022,0.23663,84520.0,84518.0,8e-07]
["bitfinex","BTCUSD",1744740822448,0.001,84519.0,84518.0,0.0010008]
["bitfinex","BTCUSD",1744740822650,0.001,84519.0,84518.0,0.2366358]
["bitfinex","BTCUSD",1744740822949,0.003,84519.0,84518.0,0.2366358]
["bitfinex","BTCUSD",1744740823310,0.238633,84519.0,84518.0,8e-07]
["bitfinex","BTCUSD",1744740823533,0.002,84519.0,84518.0,0.2366358]
["bitfinex","BTCUSD",1744740824411,0.004,84519.0,84518.0,0.2366358]
["bitfinex","BTCUSD",1744740824625,0.002,84519.0,84518.0,0.2366358]
["bitfinex","BTCUSD",1744740825038,0.004,84519.0,84518.0,0.2366358]
["bitfinex","BTCUSD",1744740825243,0.002,84519.0,84518.0,0.2366358]
["bitfinex","BTCUSD",1744740825609,0.248445,84527.0,84524.0,0.236617]
["bitfinex","BTCUSD",1744740826180,0.248445,84527.0,84523.0,0.248452]
["bitfinex","BTCUSD",1744740826378,0.236613,84526.0,84523.0,0.248452]
["bitfinex","BTCUSD",1744740826748,0.23663,84520.0,84518.0,0.0010008]
["bitfinex","BTCUSD",1744740827372,0.01183,84524.0,84521.0,0.011831]
["bitfinex","BTCUSD",1744740827572,0.248449,84524.0,84521.0,0.248458]
["bitfinex","BTCUSD",1744740828354,0.236624,84522.0,84520.0,0.248461]
["bitfinex","BTCUSD",1744740828555,0.011831,84523.0,84518.0,0.2484648]
["bitfinex","BTCUSD",1744740828556,0.23663,84520.0,84518.0,8e-07]
["bitfinex","BTCUSD",1744740828758,0.23663,84520.0,84518.0,0.2366358]
["bitfinex","BTCUSD",1744740829026,0.248458,84521.0,84518.0,0.2366358]
["bitfinex","BTCUSD",1744740830044,0.001,84520.0,84518.0,0.2366358]
["bitfinex","BTCUSD",1744740830244,0.001,84520.0,84519.0,0.236633]
["bitfinex","BTCUSD",1744740830447,0.011831,84523.0,84520.0,0.236628]
["bitfinex","BTCUSD",1744740830673,0.236625,84522.0,84520.0,0.236628]
["bitfinex","BTCUSD",1744740830888,0.001,84521.0,84519.0,0.248464]
["bitfinex","BTCUSD",1744740831590,0.23663,84520.0,84518.0,8e-07]
["bitfinex","BTCUSD",1744740831991,0.236633,84519.0,84518.0,8e-07]
["bitfinex","BTCUSD",1744740832898,0.236633,84519.0,84518.0,0.0010008]
["bitfinex","BTCUSD",1744740833113,0.236633,84519.0,84518.0,8e-07]
["bitfinex","BTCUSD",1744740833749,0.237633,84519.0,84518.0,8e-07]
["bitfinex","BTCUSD",1744740833951,0.24938131,84519.0,84518.0,8e-07]
["bitfinex","BTCUSD",1744740834362,0.24938131,84519.0,84518.0,0.0010008]
["bitfinex","BTCUSD",1744740834761,0.24938131,84519.0,84518.0,8e-07]
["bitfinex","BTCUSD",1744740834904,0.25038131,84519.0,84518.0,8e-07]
["bitfinex","BTCUSD",1744740835310,0.25238131,84519.0,84518.0,8e-07]
["bitfinex","BTCUSD",1744740838202,0.240633,84519.0,84518.0,8e-07]
["bitfinex","BTCUSD",1744740844884,0.25273602,84519.0,84518.0,8e-07]
["bitfinex","BTCUSD",1744740845087,0.240633,84519.0,84518.0,8e-07]
["bitfinex","BTCUSD",1744740845300,0.41057454,84519.0,84518.0,8e-07]
["bitfinex","BTCUSD",1744740846081,0.43259382,84519.0,84518.0,8e-07]
["bitfinex","BTCUSD",1744740847443,0.43059382,84519.0,84518.0,8e-07]
["bitfinex","BTCUSD",1744740847598,0.42859382,84519.0,84518.0,8e-07]
["bitfinex","BTCUSD",1744740848008,0.82118377,84519.0,84518.0,0.0010008]
["bitfinex","BTCUSD",1744740848218,0.94191225,84519.0,84518.0,0.0010008]
["bitfinex","BTCUSD",1744740849916,0.94191225,84519.0,84518.0,8e-07]
["bitfinex","BTCUSD",1744740849917,2.11754596,84519.0,84518.0,8e-07]
["bitfinex","BTCUSD",1744740850170,0.236672,84505.0,84504.0,0.0008432]
["bitfinex","BTCUSD",1744740850393,0.63629585,84505.0,84504.0,0.0008432]
["bitfinex","BTCUSD",1744740851032,0.65831513,84505.0,84504.0,0.0008432]
["bitfinex","BTCUSD",1744740851442,0.65831513,84505.0,84504.0,0.00130308]
["bitfinex","BTCUSD",1744740851443,0.66131513,84505.0,84504.0,0.00130308]
["bitfinex","BTCUSD",1744740851648,0.66531513,84505.0,84504.0,0.00230308]
["bitfinex","BTCUSD",1744740851883,0.65831513,84505.0,84504.0,0.00130308]
["bitfinex","BTCUSD",1744740852086,0.67124852,84505.0,84504.0,0.00130308]
["bitfinex","BTCUSD",1744740852447,0.67724852,84505.0,84504.0,0.00230308]
["bitfinex","BTCUSD",1744740852708,0.797977,84505.0,84504.0,0.00230308]
["bitfinex","BTCUSD",1744740853860,1.137977,84505.0,84501.0,8e-08]
["bitfinex","BTCUSD",1744740854085,0.623483,84501.0,84500.0,8e-08]
["bitfinex","BTCUSD",1744740854276,0.79156982,84501.0,84500.0,8e-08]
["bitfinex","BTCUSD",1744740854561,0.9122983,84501.0,84500.0,8e-08]
["bitfinex","BTCUSD",1744740854993,0.93431758,84501.0,84500.0,8e-08]
["bitfinex","BTCUSD",1744740855434,0.94031758,84501.0,84500.0,8e-08]
["bitfinex","BTCUSD",1744740855649,0.94031758,84501.0,84495.0,0.000843]
["bitfinex","BTCUSD",1744740855650,0.236697,84496.0,84495.0,0.000843]
["bitfinex","BTCUSD",1744740855873,0.4034449,84496.0,84495.0,0.000843]
["bitfinex","BTCUSD",1744740856098,0.5767,84495.0,84494.0,1e-06]
["bitfinex","BTCUSD",1744740856344,0.3893,84483.0,84482.0,8e-07]
["bitfinex","BTCUSD",1744740856584,0.576745,84479.0,84470.0,0.0008438]
["bitfinex","BTCUSD",1744740856804,0.79055116,84479.0,84478.0,0.0009358]
["bitfinex","BTCUSD",1744740857026,0.88942573,84479.0,84478.0,0.0009358]
["bitfinex","BTCUSD",1744740857254,0.97187961,84479.0,84478.0,8e-07]
["bitfinex","BTCUSD",1744740857695,2.07971961,84479.0,84478.0,8e-07]
["bitfinex","BTCUSD",1744740858375,2.09271961,84479.0,84478.0,8e-07]
["bitfinex","BTCUSD",1744740858837,2.08871961,84479.0,84478.0,8e-07]
["bitfinex","BTCUSD",1744740859274,2.09471961,84479.0,84478.0,8e-07]
["bitfinex","BTCUSD",1744740859932,1.94984504,84479.0,84478.0,8e-07]
["bitfinex","BTCUSD",1744740860142,1.85438042,84479.0,84478.0,8e-07]
["bitfinex","BTCUSD",1744740861005,1.84838042,84479.0,84478.0,8e-07]
["bitfinex","BTCUSD",1744740861247,1.88926919,84479.0,84478.0,8e-07]
["bitfinex","BTCUSD",1744740861482,1.89426919,84479.0,84478.0,8e-07]
["bitfinex","BTCUSD",1744740861710,2.01499767,84479.0,84478.0,8e-07]
["bitfinex","BTCUSD",1744740869276,2.06039767,84479.0,84478.0,8e-07]
["bitfinex","BTCUSD",1744740872649,2.08022919,84479.0,84478.0,8e-07]
["bitfinex","BTCUSD",1744740872850,2.03482919,84479.0,84478.0,8e-07]
["bitfinex","BTCUSD",1744740873783,2.08152919,84479.0,84478.0,8e-07]
["bitfinex","BTCUSD",1744740875757,2.08144519,84479.0,84478.0,8e-07]
["bitfinex","BTCUSD",1744740876212,2.20594519,84479.0,84478.0,8e-07]
["bitfinex","BTCUSD",1744740876337,2.20217367,84479.0,84478.0,8e-07]
["bitfinex","BTCUSD",1744740877019,2.08144519,84479.0,84478.0,8e-07]
["bitfinex","BTCUSD",1744740877158,2.05942591,84479.0,84478.0,8e-07]
["bitfinex","BTCUSD",1744740877614,2.01272591,84479.0,84478.0,8e-07]
["bitfinex","BTCUSD",1744740878107,1.87216591,84479.0,84478.0,8e-07]
["bitfinex","BTCUSD",1744740878279,2.01272591,84479.0,84478.0,8e-07]
["bitfinex","BTCUSD",1744740878552,2.13345439,84479.0,84478.0,8e-07]
["bitfinex","BTCUSD",1744740878765,2.13345439,84479.0,84471.0,8e-07]
["bitfinex","BTCUSD",1744740878766,0.236764,84472.0,84471.0,8e-07]
["bitfinex","BTCUSD",1744740878969,0.23684,84445.0,84443.0,0.0475]
["bitfinex","BTCUSD",1744740879158,0.23684,84445.0,84444.0,0.00056011]
["bitfinex","BTCUSD",1744740879851,0.24557644,84445.0,84444.0,0.00056011]
["bitfinex","BTCUSD",1744740880477,0.25723247,84445.0,84444.0,0.00056011]
["bitfinex","BTCUSD",1744740880690,0.25823247,84445.0,84444.0,0.00056011]
["bitfinex","BTCUSD",1744740881251,0.26023247,84445.0,84444.0,0.00056011]
["bitfinex","BTCUSD",1744740882281,0.23984,84445.0,84444.0,0.00056011]
["bitfinex","BTCUSD",1744740882512,0.23984,84445.0,84444.0,0.23740311]
["bitfinex","BTCUSD",1744740882513,0.003,84445.0,84444.0,0.23740311]
["bitfinex","BTCUSD",1744740882726,0.003,84445.0,84444.0,0.45054465]
["bitfinex","BTCUSD",1744740883140,0.003,84445.0,84444.0,0.4650855]
["bitfinex","BTCUSD",1744740883654,0.248631,84462.0,84459.0,0.0925]
["bitfinex","BTCUSD",1744740884093,0.236798,84460.0,84459.0,0.0925]
["bitfinex","BTCUSD",1744740884301,0.248632,84462.0,84459.0,0.0925]
["bitfinex","BTCUSD",1744740884525,0.236798,84461.0,84459.0,0.0925]
["bitfinex","BTCUSD",1744740885218,0.236798,84460.0,84459.0,0.0925]
["bitfinex","BTCUSD",1744740886347,0.236798,84460.0,84459.0,0.0471]
["bitfinex","BTCUSD",1744740886774,0.236812,84455.0,84454.0,0.0488]
["bitfinex","BTCUSD",1744740887214,0.25881325,84455.0,84454.0,0.0488]
["bitfinex","BTCUSD",1744740887604,0.236823,84451.0,84450.0,0.0451]
["bitfinex","BTCUSD",1744740888030,0.25882425,84451.0,84450.0,0.0451]
["bitfinex","BTCUSD",1744740888202,0.25882425,84451.0,84444.0,0.24924411]
["bitfinex","BTCUSD",1744740888203,0.23684,84445.0,84444.0,0.00056011]
["bitfinex","BTCUSD",1744740889015,0.25884125,84445.0,84444.0,0.00056011]
["bitfinex","BTCUSD",1744740889233,0.02200125,84445.0,84444.0,0.00056011]
["bitfinex","BTCUSD",1744740889410,0.02200125,84445.0,84444.0,0.23740311]
["bitfinex","BTCUSD",1744740889655,0.02300125,84445.0,84444.0,0.23740311]
["bitfinex","BTCUSD",1744740889859,0.001,84445.0,84444.0,0.23740311]
["bitfinex","BTCUSD",1744740890088,0.0229955,84445.0,84444.0,0.23740311]
["bitfinex","BTCUSD",1744740890290,0.0239955,84445.0,84444.0,0.23740311]
["bitfinex","BTCUSD",1744740890877,0.002,84445.0,84444.0,0.23740311]
["bitfinex","BTCUSD",1744740893131,0.002,84445.0,84444.0,0.00056011]
["bitfinex","BTCUSD",1744740894086,0.0239939,84445.0,84444.0,0.00056011]
["bitfinex","BTCUSD",1744740894546,0.2608339,84445.0,84444.0,0.00056011]
["bitfinex","BTCUSD",1744740894805,0.0239939,84445.0,84444.0,0.00056011]
["bitfinex","BTCUSD",1744740895047,0.2608339,84445.0,84444.0,0.00056011]
["bitfinex","BTCUSD",1744740896406,0.0239939,84445.0,84444.0,0.00056011]
["bitfinex","BTCUSD",1744740897269,0.2608339,84445.0,84444.0,0.00056011]
["bitfinex","BTCUSD",1744740898122,0.2608339,84445.0,84444.0,0.23740311]
["bitfinex","BTCUSD",1744740898123,0.0239939,84445.0,84444.0,0.23740311]
["bitfinex","BTCUSD",1744740898852,0.0239939,84445.0,84444.0,0.00056011]
["bitfinex","BTCUSD",1744740899779,0.2608339,84445.0,84444.0,0.00056011]
["bitfinex","BTCUSD",1744740900010,0.0239939,84445.0,84444.0,0.00056011]
["bitfinex","BTCUSD",1744740900245,0.0239939,84445.0,84444.0,0.23740311]
["bitfinex","BTCUSD",1744740900912,0.0239939,84445.0,84444.0,0.00056011]
["bitfinex","BTCUSD",1744740901192,0.002,84445.0,84444.0,0.00056011]
["bitfinex","BTCUSD",1744740901423,0.2608339,84445.0,84444.0,0.00056011]
["bitfinex","BTCUSD",1744740902283,0.2598339,84445.0,84444.0,0.00056011]
["bitfinex","BTCUSD",1744740902503,0.2588339,84445.0,84444.0,0.00056011]
["bitfinex","BTCUSD",1744740902716,0.2598339,84445.0,84444.0,0.00056011]
["bitfinex","BTCUSD",1744740902853,0.2608339,84445.0,84444.0,0.00056011]
["bitfinex","BTCUSD",1744740907306,0.0239939,84445.0,84444.0,0.23740311]
["bitfinex","BTCUSD",1744740908165,0.0239939,84445.0,84444.0,0.28390311]
["bitfinex","BTCUSD",1744740908401,0.002,84445.0,84444.0,0.28390311]
["bitfinex","BTCUSD",1744740908613,0.002,84445.0,84444.0,0.00056011]
["bitfinex","BTCUSD",1744740908811,0.0239939,84445.0,84444.0,0.00056011]
["bitfinex","BTCUSD",1744740909465,0.0239939,84445.0,84444.0,0.23740311]
["bitfinex","BTCUSD",1744740911924,0.2608339,84445.0,84444.0,0.00056011]
["bitfinex","BTCUSD",1744740914436,0.27184924,84445.0,84444.0,0.00056011]
["bitfinex","BTCUSD",1744740918297,0.28078651,84445.0,84444.0,0.00056011]
["bitfinex","BTCUSD",1744740919672,0.27878651,84445.0,84444.0,0.00056011]
["bitfinex","BTCUSD",1744740919913,0.27978651,84445.0,84444.0,0.00056011]
["bitfinex","BTCUSD",1744740920381,0.44642805,84445.0,84444.0,0.00056011]
["bitfinex","BTCUSD",1744740922137,0.44542805,84445.0,84444.0,0.00056011]
["bitfinex","BTCUSD",1744740922337,0.44842805,84445.0,84444.0,0.00056011]
["bitfinex","BTCUSD",1744740924539,0.49632805,84445.0,84444.0,0.00056011]
["bitfinex","BTCUSD",1744740924752,0.54244586,84445.0,84444.0,0.00056011]
["bitfinex","BTCUSD",1744740924966,0.66317434,84445.0,84444.0,0.00056011]
["bitfinex","BTCUSD",1744740925447,0.54244586,84445.0,84444.0,0.00056011]
["bitfinex","BTCUSD",1744740925676,0.53944586,84445.0,84444.0,0.00056011]
["bitfinex","BTCUSD",1744740926101,0.54144586,84445.0,84444.0,0.00056011]
["bitfinex","BTCUSD",1744740926310,0.54744586,84445.0,84444.0,0.00056011]
["bitfinex","BTCUSD",1744740926621,0.54544586,84445.0,84444.0,0.00056011]
["bitfinex","BTCUSD",1744740927013,0.66917434,84445.0,84444.0,0.00056011]
["bitfinex","BTCUSD",1744740927142,1.00917434,84445.0,84444.0,0.00056011]
["bitfinex","BTCUSD",1744740927549,0.88844586,84445.0,84444.0,0.00056011]
["bitfinex","BTCUSD",1744740930486,0.88844586,84445.0,84444.0,1.1e-07]
["bitfinex","BTCUSD",1744740930904,1.58844586,84445.0,84444.0,1.1e-07]
["bitfinex","BTCUSD",1744740931524,1.58844586,84445.0,84419.0,0.000844]
["bitfinex","BTCUSD",1744740931525,0.23691,84420.0,84419.0,1e-07]
["bitfinex","BTCUSD",1744740931683,1.69662751,84420.0,84419.0,6.7e-07]
["bitfinex","BTCUSD",1744740932045,1.81735599,84420.0,84419.0,6.7e-07]
["bitfinex","BTCUSD",1744740932290,1.85036523,84420.0,84419.0,6.7e-07]
["bitfinex","BTCUSD",1744740932895,1.85736523,84420.0,84419.0,6.7e-07]
["bitfinex","BTCUSD",1744740933045,1.85036523,84420.0,84419.0,6.7e-07]
["bitfinex","BTCUSD",1744740933409,1.87111489,84420.0,84419.0,6.7e-07]
["bitfinex","BTCUSD",1744740933605,2.57111489,84420.0,84419.0,6.7e-07]
["bitfinex","BTCUSD",1744740933823,2.57111489,84420.0,84400.0,2.0405]
["bitfinex","BTCUSD",1744740933824,0.576935,84411.0,84410.0,7.6e-07]
["bitfinex","BTCUSD",1744740934055,0.81354665,84411.0,84410.0,7.6e-07]
["bitfinex","BTCUSD",1744740935117,0.82956199,84411.0,84410.0,7.6e-07]
["bitfinex","BTCUSD",1744740935729,0.8444212,84411.0,84410.0,7.6e-07]
["bitfinex","BTCUSD",1744740935932,0.83340586,84411.0,84410.0,7.6e-07]
["bitfinex","BTCUSD",1744740936111,0.91171219,84411.0,84410.0,7.6e-07]
["bitfinex","BTCUSD",1744740937744,0.91764227,84411.0,84410.0,7.6e-07]
["bitfinex","BTCUSD",1744740938165,0.92064227,84411.0,84410.0,7.6e-07]
["bitfinex","BTCUSD",1744740938361,0.91464227,84411.0,84410.0,7.6e-07]
["bitfinex","BTCUSD",1744740938704,0.92364227,84411.0,84410.0,7.6e-07]
["bitfinex","BTCUSD",1744740939029,0.92064227,84411.0,84410.0,7.6e-07]
["bitfinex","BTCUSD",1744740939233,0.92364227,84411.0,84410.0,7.6e-07]
["bitfinex","BTCUSD",1744740942325,0.91271219,84411.0,84410.0,7.6e-07]
["bitfinex","BTCUSD",1744740943530,1.61271219,84411.0,84410.0,7.6e-07]
["bitfinex","BTCUSD",1744740943853,1.623639,84411.0,84410.0,7.6e-07]
["bitfinex","BTCUSD",1744740947401,1.623639,84411.0,84400.0,2.0405]
["bitfinex","BTCUSD",1744740947402,0.23578135,84401.0,84400.0,1.50840066]
["bitfinex","BTCUSD",1744740947606,0.23578135,84401.0,84400.0,5.2e-07]
["bitfinex","BTCUSD",1744740947607,0.95315983,84401.0,84400.0,5.2e-07]
["bitfinex","BTCUSD",1744740947803,1.00075983,84401.0,84400.0,5.2e-07]
["bitfinex","BTCUSD",1744740948011,0.624283,84394.0,84393.0,0.0004222]
["bitfinex","BTCUSD",1744740948256,0.79052827,84394.0,84393.0,0.0004222]
["bitfinex","BTCUSD",1744740948514,0.79052827,84394.0,84381.0,0.05208]
["bitfinex","BTCUSD",1744740948515,0.577017,84382.0,84381.0,0.05208]
["bitfinex","BTCUSD",1744740948716,2.01389267,84382.0,84381.0,0.05208]
["bitfinex","BTCUSD",1744740949186,2.02261127,84382.0,84381.0,0.05208]
["bitfinex","BTCUSD",1744740949410,2.06946959,84382.0,84381.0,0.05208]
["bitfinex","BTCUSD",1744740949628,2.19019807,84382.0,84381.0,0.05208]
["bitfinex","BTCUSD",1744740950089,2.90112488,84382.0,84381.0,0.05208]
["bitfinex","BTCUSD",1744740950830,2.90112488,84382.0,84351.0,0.002]
["bitfinex","BTCUSD",1744740950831,0.577079,84360.0,84351.0,0.002]
["bitfinex","BTCUSD",1744740951073,0.88384688,84360.0,84351.0,0.002]
["bitfinex","BTCUSD",1744740951327,1.15567257,84360.0,84359.0,2e-07]
["bitfinex","BTCUSD",1744740951572,1.15567257,84360.0,84342.0,0.12215909]
["bitfinex","BTCUSD",1744740951573,0.57594263,84343.0,84342.0,0.12215909]
["bitfinex","BTCUSD",1744740951868,1.1092,84343.0,84342.0,0.12215909]
["bitfinex","BTCUSD",1744740952110,1.2718339,84343.0,84342.0,0.12215909]
["bitfinex","BTCUSD",1744740952349,1.39267544,84343.0,84342.0,0.12215909]
["bitfinex","BTCUSD",1744740952580,1.40360225,84343.0,84342.0,0.12215909]
["bitfinex","BTCUSD",1744740953052,1.40406029,84343.0,84342.0,0.12215909]
["bitfinex","BTCUSD",1744740953296,1.28321875,84343.0,84342.0,0.12215909]
["bitfinex","BTCUSD",1744740953513,1.40406029,84343.0,84342.0,0.12215909]
["bitfinex","BTCUSD",1744740953798,1.40606029,84343.0,84342.0,0.12215909]
["bitfinex","BTCUSD",1744740955250,1.45256029,84343.0,84342.0,0.12215909]
["bitfinex","BTCUSD",1744740955466,1.45359678,84343.0,84342.0,0.12215909]
["bitfinex","BTCUSD",1744740955675,1.40606029,84343.0,84342.0,0.12215909]
["bitfinex","BTCUSD",1744740955894,1.40406029,84343.0,84342.0,0.12215909]
["bitfinex","BTCUSD",1744740956099,1.74406029,84343.0,84342.0,0.12215909]
["bitfinex","BTCUSD",1744740956271,1.86778877,84343.0,84342.0,0.12215909]
["bitfinex","BTCUSD",1744740956728,1.86778877,84343.0,84325.0,0.000422]
["bitfinex","BTCUSD",1744740956729,0.577174,84326.0,84325.0,0.000422]
["bitfinex","BTCUSD",1744740956941,0.83869554,84326.0,84325.0,0.000422]
["bitfinex","BTCUSD",1744740957351,0.84962235,84326.0,84325.0,0.000422]
["bitfinex","BTCUSD",1744740957503,0.87161625,84326.0,84325.0,0.000422]
["bitfinex","BTCUSD",1744740957839,0.87361625,84326.0,84325.0,0.000422]
["bitfinex","BTCUSD",1744740958292,1.00355404,84326.0,84325.0,0.000422]
["bitfinex","BTCUSD",1744740958435,1.00955404,84326.0,84325.0,0.000422]
["bitfinex","BTCUSD",1744740958640,1.05455404,84326.0,84325.0,0.000422]
["bitfinex","BTCUSD",1744740959060,1.05255404,84326.0,84325.0,0.000422]
["bitfinex","BTCUSD",1744740959322,1.05255404,84326.0,84315.0,0.013284]
["bitfinex","BTCUSD",1744740959323,0.237202,84316.0,84315.0,0.00840707]
["bitfinex","BTCUSD",1744740959515,0.35804354,84316.0,84315.0,0.00840707]
["bitfinex","BTCUSD",1744740959721,0.38003744,84316.0,84315.0,0.00840707]
["bitfinex","BTCUSD",1744740959882,0.39096425,84316.0,84315.0,0.00840707]
["bitfinex","BTCUSD",1744740960278,0.39096425,84316.0,84308.0,7e-08]
["bitfinex","BTCUSD",1744740960279,0.237222,84309.0,84308.0,7e-08]
["bitfinex","BTCUSD",1744740960496,2.11979116,84309.0,84308.0,7e-08]
["bitfinex","BTCUSD",1744740960720,2.14178506,84309.0,84308.0,7e-08]
["bitfinex","BTCUSD",1744740960926,0.237298,84282.0,84281.0,0.13288097]
["bitfinex","BTCUSD",1744740961132,0.386058,84282.0,84281.0,0.13288097]
["bitfinex","BTCUSD",1744740961338,0.4080519,84282.0,84281.0,0.13288097]
["bitfinex","BTCUSD",1744740961749,0.57443204,84282.0,84281.0,0.13288097]
["bitfinex","BTCUSD",1744740961966,0.52889344,84282.0,84281.0,0.13288097]
["bitfinex","BTCUSD",1744740962403,0.76612952,84282.0,84281.0,0.13288097]
["bitfinex","BTCUSD",1744740962621,0.89447839,84282.0,84281.0,0.13288097]
["bitfinex","BTCUSD",1744740962845,0.65718039,84282.0,84281.0,0.13288097]
["bitfinex","BTCUSD",1744740963542,0.31718039,84282.0,84281.0,0.13288097]
["bitfinex","BTCUSD",1744740963781,0.19633885,84282.0,84281.0,0.13288097]
["bitfinex","BTCUSD",1744740964015,0.20533885,84282.0,84281.0,0.13288097]
["bitfinex","BTCUSD",1744740964236,0.04537885,84282.0,84281.0,0.13288097]
["bitfinex","BTCUSD",1744740964483,0.02638495,84282.0,84281.0,0.13288097]
["bitfinex","BTCUSD",1744740964701,0.02038495,84282.0,84281.0,0.13288097]
["bitfinex","BTCUSD",1744740965173,0.01138429,84282.0,84281.0,0.13288097]
["bitfinex","BTCUSD",1744740965638,0.00145748,84282.0,84281.0,0.13288097]
["bitfinex","BTCUSD",1744740966106,0.00145748,84282.0,84281.0,0.24883251]
["bitfinex","BTCUSD",1744740966285,0.00345748,84282.0,84281.0,0.26337336]
["bitfinex","BTCUSD",1744740966733,0.00145748,84282.0,84281.0,0.26337336]
["bitfinex","BTCUSD",1744740966974,0.00145748,84282.0,84281.0,0.60337336]
["bitfinex","BTCUSD",1744740967205,0.00045748,84282.0,84281.0,0.60437336]
["bitfinex","BTCUSD",1744740967436,0.01092681,84297.0,84294.0,0.011863]
["bitfinex","BTCUSD",1744740967656,0.0325816,84308.0,84300.0,0.237247]
["bitfinex","BTCUSD",1744740967859,0.02165479,84307.0,84300.0,0.011862]
["bitfinex","BTCUSD",1744740968053,0.02165479,84306.0,84304.0,0.011861]
["bitfinex","BTCUSD",1744740968258,0.02165479,84306.0,84301.0,0.237244]
["bitfinex","BTCUSD",1744740968259,0.02165479,84305.0,84301.0,0.011862]
["bitfinex","BTCUSD",1744740968469,0.02165479,84305.0,84302.0,0.249102]
["bitfinex","BTCUSD",1744740968947,0.0335816,84308.0,84305.0,0.011861]
["bitfinex","BTCUSD",1744740969152,0.0335816,84308.0,84307.0,0.237228]
["bitfinex","BTCUSD",1744740969286,0.0454426,84308.0,84301.0,0.011862]
["bitfinex","BTCUSD",1744740969493,0.0454426,84308.0,84291.0,0.23727]
["bitfinex","BTCUSD",1744740969494,0.05450504,84308.0,84299.0,0.011862]
["bitfinex","BTCUSD",1744740969707,0.011863,84292.0,84282.0,0.011864]
["bitfinex","BTCUSD",1744740969906,0.249156,84285.0,84281.0,0.12799097]
["bitfinex","BTCUSD",1744740970109,0.011864,84288.0,84281.0,0.13985597]
["bitfinex","BTCUSD",1744740970345,0.011863,84289.0,84281.0,0.13999401]
["bitfinex","BTCUSD",1744740970537,0.249147,84288.0,84281.0,0.12812901]
["bitfinex","BTCUSD",1744740970768,0.011864,84288.0,84281.0,0.12812901]
["bitfinex","BTCUSD",1744740970969,0.01092681,84287.0,84281.0,0.13999401]
["bitfinex","BTCUSD",1744740971171,0.01092681,84287.0,84282.0,0.011864]
["bitfinex","BTCUSD",1744740971521,0.011864,84284.0,84281.0,0.12812901]
["bitfinex","BTCUSD",1744740971839,0.237297,84283.0,84281.0,0.12812901]
["bitfinex","BTCUSD",1744740971953,0.24822381,84283.0,84281.0,0.12912901]
["bitfinex","BTCUSD",1744740972156,0.02165479,84282.0,84281.0,0.12912901]
["bitfinex","BTCUSD",1744740972566,0.02165479,84282.0,84281.0,0.12812901]
["bitfinex","BTCUSD",1744740972974,0.02165479,84282.0,84281.0,0.12912901]
["bitfinex","BTCUSD",1744740973402,0.0325816,84282.0,84281.0,0.12812901]
["bitfinex","BTCUSD",1744740973781,0.0335816,84282.0,84281.0,0.12912901]
["bitfinex","BTCUSD",1744740976155,0.0335816,84282.0,84281.0,0.36643001]
["bitfinex","BTCUSD",1744740976450,0.0335816,84282.0,84281.0,0.12912901]
["bitfinex","BTCUSD",1744740976849,0.0834816,84282.0,84281.0,0.12912901]
["bitfinex","BTCUSD",1744740977052,0.337321,84274.0,84273.0,1e-08]
["bitfinex","BTCUSD",1744740977263,0.40276419,84274.0,84273.0,0.00045749]
["bitfinex","BTCUSD",1744740977479,0.42441898,84274.0,84273.0,0.00045749]
["bitfinex","BTCUSD",1744740977697,0.237349,84264.0,84263.0,0.03974204]
["bitfinex","BTCUSD",1744740978022,0.00045756,84264.0,84263.0,0.03974204]
["bitfinex","BTCUSD",1744740978228,0.03303916,84264.0,84263.0,0.03974204]
["bitfinex","BTCUSD",1744740979237,0.19263916,84264.0,84263.0,0.03974204]
["bitfinex","BTCUSD",1744740979652,0.3134807,84264.0,84263.0,0.03974204]
["bitfinex","BTCUSD",1744740980053,0.32229001,84264.0,84263.0,0.03974204]
["bitfinex","BTCUSD",1744740980249,0.32329001,84264.0,84263.0,0.03974204]
["bitfinex","BTCUSD",1744740980860,1.43385001,84264.0,84263.0,0.03974204]
["bitfinex","BTCUSD",1744740982338,1.43385001,84264.0,84260.0,0.00300069]
["bitfinex","BTCUSD",1744740982339,0.237357,84261.0,84260.0,7.3e-07]
["bitfinex","BTCUSD",1744740982544,0.237357,84261.0,84257.0,0.0004221]
["bitfinex","BTCUSD",1744740982545,0.237366,84258.0,84257.0,8.3e-07]
["bitfinex","BTCUSD",1744740982741,0.40535758,84258.0,84257.0,8.3e-07]
["bitfinex","BTCUSD",1744740982893,0.40535758,84258.0,84250.0,0.00061]
["bitfinex","BTCUSD",1744740982894,0.237385,84251.0,84250.0,0.00061]
["bitfinex","BTCUSD",1744740983093,0.40537658,84251.0,84250.0,0.00061]
["bitfinex","BTCUSD",1744740983527,0.42703137,84251.0,84250.0,0.00061]
["bitfinex","BTCUSD",1744740984246,0.43795818,84251.0,84250.0,0.00061]
["bitfinex","BTCUSD",1744740984856,0.44495818,84251.0,84250.0,0.00061]
["bitfinex","BTCUSD",1744740985194,0.44795818,84251.0,84250.0,0.00061]
["bitfinex","BTCUSD",1744740985622,0.44495818,84251.0,84250.0,0.00061]
["bitfinex","BTCUSD",1744740985817,0.39780814,84251.0,84250.0,0.00061]
["bitfinex","BTCUSD",1744740986041,0.0395816,84251.0,84250.0,0.00061]
["bitfinex","BTCUSD",1744740986230,0.2809666,84251.0,84250.0,0.00061]
["bitfinex","BTCUSD",1744740986438,0.40180814,84251.0,84250.0,0.00061]
["bitfinex","BTCUSD",1744740987178,0.15742314,84251.0,84250.0,0.00061]
["bitfinex","BTCUSD",1744740987639,0.16342314,84251.0,84250.0,0.00061]
["bitfinex","BTCUSD",1744740987865,0.15942314,84251.0,84250.0,0.00061]
["bitfinex","BTCUSD",1744740988103,0.0385816,84251.0,84250.0,0.00061]
["bitfinex","BTCUSD",1744740988332,0.0415816,84251.0,84250.0,0.00061]
["bitfinex","BTCUSD",1744740988800,0.0385816,84251.0,84250.0,0.00061]
["bitfinex","BTCUSD",1744740989029,0.0415816,84251.0,84250.0,0.00061]
["bitfinex","BTCUSD",1744740989261,0.0355816,84251.0,84250.0,0.00061]
["bitfinex","BTCUSD",1744740989502,0.0385816,84251.0,84250.0,0.00061]
["bitfinex","BTCUSD",1744740989821,0.0345816,84251.0,84250.0,0.00061]
["bitfinex","BTCUSD",1744740990052,0.0385816,84251.0,84250.0,0.00061]
["bitfinex","BTCUSD",1744740991288,0.0385816,84251.0,84250.0,0.237998]
["bitfinex","BTCUSD",1744740992039,0.0385816,84251.0,84250.0,0.285498]
["bitfinex","BTCUSD",1744740992289,0.0325816,84251.0,84250.0,0.285498]
["bitfinex","BTCUSD",1744740992786,0.01192681,84251.0,84250.0,0.285498]
["bitfinex","BTCUSD",1744740993037,0.01092681,84251.0,84250.0,0.40633954]
["bitfinex","BTCUSD",1744740993323,0.02165479,84263.0,84262.0,0.25189485]
["bitfinex","BTCUSD",1744740993563,0.00045756,84264.0,84262.0,0.25189485]
["bitfinex","BTCUSD",1744740993564,0.00045756,84264.0,84262.0,0.37273639]
["bitfinex","BTCUSD",1744740993805,0.00045756,84264.0,84263.0,0.12084154]
["bitfinex","BTCUSD",1744740994081,0.00045756,84264.0,84263.0,0.18398239]
["bitfinex","BTCUSD",1744740994303,0.00045756,84264.0,84263.0,0.21132]
["bitfinex","BTCUSD",1744740994528,0.00045756,84264.0,84263.0,0.33216154]
["bitfinex","BTCUSD",1744740995690,0.00145756,84264.0,84263.0,0.33216154]
["bitfinex","BTCUSD",1744740996395,0.00245756,84264.0,84263.0,0.33316154]
["bitfinex","BTCUSD",1744740996832,0.00245756,84264.0,84263.0,0.001]
["bitfinex","BTCUSD",1744740997496,0.20164756,84273.0,84268.0,0.011866]
["bitfinex","BTCUSD",1744740997702,0.011866,84273.0,84269.0,0.011866]
["bitfinex","BTCUSD",1744740997876,0.011866,84273.0,84269.0,0.2492]
["bitfinex","BTCUSD",1744740998052,0.011865,84276.0,84271.0,0.237329]
["bitfinex","BTCUSD",1744740998260,0.03370287,84277.0,84269.0,0.249199]
["bitfinex","BTCUSD",1744740998474,0.011865,84275.0,84271.0,0.011866]
["bitfinex","BTCUSD",1744740998659,0.237315,84276.0,84272.0,0.011866]
["bitfinex","BTCUSD",1744740998851,0.001,84273.0,84271.0,0.249194]
["bitfinex","BTCUSD",1744740999804,0.011864,84283.0,84275.0,0.249182]
["bitfinex","BTCUSD",1744741000044,0.011864,84283.0,84278.0,0.249174]
["bitfinex","BTCUSD",1744741000292,0.011865,84277.0,84273.0,0.011866]
["bitfinex","BTCUSD",1744741000505,0.011865,84277.0,84273.0,0.249189]
["bitfinex","BTCUSD",1744741000713,0.249177,84278.0,84274.0,0.011866]
["bitfinex","BTCUSD",1744741000893,0.37001854,84278.0,84274.0,0.011866]
["bitfinex","BTCUSD",1744741001376,0.011865,84276.0,84272.0,0.011866]
["bitfinex","BTCUSD",1744741001615,0.249178,84277.0,84273.0,0.011866]
["bitfinex","BTCUSD",1744741001616,0.011865,84277.0,84273.0,0.011866]
["bitfinex","BTCUSD",1744741002058,0.37001754,84278.0,84276.0,0.237313]
["bitfinex","BTCUSD",1744741002059,0.12084154,84278.0,84276.0,0.237313]
["bitfinex","BTCUSD",1744741002545,0.011864,84286.0,84281.0,0.249165]
["bitfinex","BTCUSD",1744741002769,0.12084154,84285.0,84189.0,0.05990953]
["bitfinex","BTCUSD",1744741002993,0.24918,84276.0,84272.0,0.001]
["bitfinex","BTCUSD",1744741003207,0.249188,84274.0,84269.0,0.2492]
["bitfinex","BTCUSD",1744741003416,0.011865,84275.0,84271.0,0.011866]
["bitfinex","BTCUSD",1744741003894,0.249187,84274.0,84270.0,0.249196]
["bitfinex","BTCUSD",1744741004508,0.237324,84273.0,84270.0,0.249196]
["bitfinex","BTCUSD",1744741004719,0.011865,84275.0,84271.0,0.249194]
["bitfinex","BTCUSD",1744741004902,0.249183,84276.0,84273.0,0.011866]
["bitfinex","BTCUSD",1744741005178,0.011865,84277.0,84271.0,0.249195]
["bitfinex","BTCUSD",1744741005179,0.24604437,84278.0,84274.0,0.249185]
["bitfinex","BTCUSD",1744741005390,0.36688591,84278.0,84275.0,0.011865]
["bitfinex","BTCUSD",1744741005598,0.14144091,84278.0,84272.0,0.011866]
["bitfinex","BTCUSD",1744741005850,0.02279895,84277.0,84271.0,0.011866]
["bitfinex","BTCUSD",1744741006073,0.02279895,84277.0,84267.0,0.249207]
["bitfinex","BTCUSD",1744741006074,0.011865,84275.0,84269.0,0.011866]
["bitfinex","BTCUSD",1744741006287,0.001,84276.0,84275.0,0.237318]
["bitfinex","BTCUSD",1744741006517,0.001,84276.0,84274.0,0.23732]
["bitfinex","BTCUSD",1744741006696,0.001,84276.0,84273.0,0.011866]
["bitfinex","BTCUSD",1744741006697,0.01193395,84276.0,84273.0,0.249189]
["bitfinex","BTCUSD",1744741006902,0.01093395,84276.0,84273.0,0.249189]
["bitfinex","BTCUSD",1744741007282,0.250184,84275.0,84271.0,0.237327]
["bitfinex","BTCUSD",1744741007524,0.250184,84275.0,84271.0,0.249193]
["bitfinex","BTCUSD",1744741007745,0.01093395,84274.0,84273.0,0.237323]
["bitfinex","BTCUSD",1744741007960,0.01093395,84274.0,84272.0,0.237326]
["bitfinex","BTCUSD",1744741008173,0.011866,84273.0,84269.0,0.013866]
["bitfinex","BTCUSD",1744741008383,0.01093395,84272.0,84270.0,0.011866]
["bitfinex","BTCUSD",1744741008872,0.01093395,84272.0,84270.0,0.249197]
["bitfinex","BTCUSD",1744741009061,0.01093395,84272.0,84271.0,0.237329]
["bitfinex","BTCUSD",1744741010341,0.01093395,84272.0,84270.0,0.249197]
["bitfinex","BTCUSD",1744741010342,0.01093395,84276.0,84274.0,0.237321]
["bitfinex","BTCUSD",1744741010513,0.24824895,84276.0,84273.0,0.249189]
["bitfinex","BTCUSD",1744741010715,0.237319,84275.0,84271.0,0.001]
["bitfinex","BTCUSD",1744741011014,0.249183,84275.0,84271.0,0.250193]
["bitfinex","BTCUSD",1744741011482,0.237324,84273.0,84271.0,0.001]
["bitfinex","BTCUSD",1744741011684,0.24919,84273.0,84269.0,0.011866]
["bitfinex","BTCUSD",1744741012087,0.24919,84273.0,84269.0,0.2492]
["bitfinex","BTCUSD",1744741012227,0.011866,84274.0,84271.0,0.237329]
["bitfinex","BTCUSD",1744741012228,0.249188,84274.0,84271.0,0.237329]
["bitfinex","BTCUSD",1744741012445,0.249188,84274.0,84271.0,0.001]
["bitfinex","BTCUSD",1744741012808,0.249188,84274.0,84270.0,0.011866]
["bitfinex","BTCUSD",1744741013107,0.001,84273.0,84271.0,0.011866]
["bitfinex","BTCUSD",1744741013440,0.001,84273.0,84271.0,0.250193]
["bitfinex","BTCUSD",1744741013649,0.001,84273.0,84272.0,0.237326]
["bitfinex","BTCUSD",1744741014817,0.00873437,84278.0,84275.0,0.237316]
["bitfinex","BTCUSD",1744741015025,0.00873437,84278.0,84275.0,0.249181]
["bitfinex","BTCUSD",1744741015169,0.26010635,84280.0,84277.0,0.237312]
["bitfinex","BTCUSD",1744741015365,0.237307,84279.0,84276.0,0.24918]
["bitfinex","BTCUSD",1744741015932,0.01093235,84278.0,84276.0,0.24918]
["bitfinex","BTCUSD",1744741016294,0.01093235,84278.0,84277.0,0.001]
["bitfinex","BTCUSD",1744741016495,0.01093235,84278.0,84277.0,0.237312]
["bitfinex","BTCUSD",1744741017335,0.01193235,84278.0,84277.0,0.237312]
["bitfinex","BTCUSD",1744741017538,0.01193235,84278.0,84276.0,0.25018]
["bitfinex","BTCUSD",1744741017745,0.01193235,84278.0,84276.0,0.001]
["bitfinex","BTCUSD",1744741017746,0.237312,84277.0,84276.0,0.001]
["bitfinex","BTCUSD",1744741017980,0.25834035,84278.0,84276.0,0.001]
["bitfinex","BTCUSD",1744741018396,0.01093235,84277.0,84276.0,0.001]
["bitfinex","BTCUSD",1744741018822,0.03285328,84277.0,84276.0,0.001]
["bitfinex","BTCUSD",1744741019243,0.27016528,84277.0,84276.0,0.001]
["bitfinex","BTCUSD",1744741021569,0.03285328,84277.0,84276.0,0.001]
["bitfinex","BTCUSD",1744741021826,0.27016528,84277.0,84276.0,0.001]
["bitfinex","BTCUSD",1744741023039,0.43800682,84277.0,84276.0,0.001]
["bitfinex","BTCUSD",1744741023292,0.284335,84269.0,84250.0,0.00061]
["bitfinex","BTCUSD",1744741023560,0.237385,84251.0,84250.0,0.00061]
["bitfinex","BTCUSD",1744741023800,0.237385,84251.0,84250.0,0.00106756]
["bitfinex","BTCUSD",1744741024038,0.35822654,84251.0,84250.0,0.00106756]
["bitfinex","BTCUSD",1744741024279,0.40492654,84251.0,84250.0,0.00106756]
["bitfinex","BTCUSD",1744741024574,0.60022225,84251.0,84250.0,0.00106756]
["bitfinex","BTCUSD",1744741024811,0.61222814,84251.0,84250.0,0.00106756]
["bitfinex","BTCUSD",1744741025046,0.62316049,84251.0,84250.0,0.00106756]
["bitfinex","BTCUSD",1744741025336,0.62316049,84251.0,84238.0,0.0004226]
["bitfinex","BTCUSD",1744741025337,0.237394,84248.0,84238.0,0.0004226]
["bitfinex","BTCUSD",1744741025603,0.91204838,84248.0,84238.0,0.0004226]
["bitfinex","BTCUSD",1744741025823,0.93496931,84248.0,84238.0,0.0004226]
["bitfinex","BTCUSD",1744741026321,0.237419,84239.0,84238.0,0.0004226]
["bitfinex","BTCUSD",1744741026507,0.79068178,84239.0,84238.0,0.0004226]
["bitfinex","BTCUSD",1744741026711,0.93433119,84239.0,84238.0,0.0004226]
["bitfinex","BTCUSD",1744741026932,0.81360271,84239.0,84238.0,0.0004226]
["bitfinex","BTCUSD",1744741027136,0.24611606,84239.0,84238.0,0.0004226]
["bitfinex","BTCUSD",1744741027309,0.40763606,84239.0,84238.0,0.0004226]
["bitfinex","BTCUSD",1744741027757,1.06141482,84239.0,84238.0,0.0004226]
["bitfinex","BTCUSD",1744741028188,1.01521482,84239.0,84238.0,0.0004226]
["bitfinex","BTCUSD",1744741028867,0.31521482,84239.0,84238.0,0.0004226]
["bitfinex","BTCUSD",1744741029759,0.72489048,84239.0,84238.0,0.0004226]
["bitfinex","BTCUSD",1744741030749,0.77309048,84239.0,84238.0,0.0004226]
["bitfinex","BTCUSD",1744741031178,0.7730616,84239.0,84238.0,0.0004226]
["bitfinex","BTCUSD",1744741032414,0.74874269,84239.0,84238.0,0.0004226]
["bitfinex","BTCUSD",1744741032839,0.237439,84232.0,84231.0,0.00074929]
["bitfinex","BTCUSD",1744741033047,0.40543194,84232.0,84231.0,0.00074929]
["bitfinex","BTCUSD",1744741033261,0.577445,84230.0,84229.0,8.9e-07]
["bitfinex","BTCUSD",1744741033474,0.577445,84230.0,84181.0,0.15]
["bitfinex","BTCUSD",1744741033475,0.286215,84205.0,84200.0,0.11295714]
["bitfinex","BTCUSD",1744741033681,0.91509654,84205.0,84200.0,0.11295714]
["bitfinex","BTCUSD",1744741033886,0.94692094,84205.0,84200.0,0.11295714]
["bitfinex","BTCUSD",1744741034127,0.95581262,84205.0,84200.0,0.11295714]
["bitfinex","BTCUSD",1744741034327,0.91888523,84205.0,84200.0,0.11295714]
["bitfinex","BTCUSD",1744741034746,1.03961371,84205.0,84200.0,0.11295714]
["bitfinex","BTCUSD",1744741035136,1.04007077,84205.0,84200.0,0.11295714]
["bitfinex","BTCUSD",1744741035391,0.91934229,84205.0,84200.0,0.11295714]
["bitfinex","BTCUSD",1744741036013,0.91343882,84205.0,84200.0,0.11295714]
["bitfinex","BTCUSD",1744741036218,0.90843882,84205.0,84200.0,0.11295714]
["bitfinex","BTCUSD",1744741036414,0.91243882,84205.0,84200.0,0.11295714]
["bitfinex","BTCUSD",1744741036620,0.91243882,84205.0,84190.0,0.00800014]
["bitfinex","BTCUSD",1744741036621,0.237555,84191.0,84190.0,0.00800014]
["bitfinex","BTCUSD",1744741036846,0.40581496,84191.0,84190.0,0.00800014]
["bitfinex","BTCUSD",1744741037078,0.42773589,84191.0,84190.0,0.00800014]
["bitfinex","BTCUSD",1744741037467,0.57589408,84191.0,84190.0,0.00800014]
["bitfinex","BTCUSD",1744741037722,0.91589408,84191.0,84190.0,1.4e-07]
["bitfinex","BTCUSD",1744741037922,0.92674779,84191.0,84190.0,1.4e-07]
["bitfinex","BTCUSD",1744741038299,0.92774779,84191.0,84190.0,1.4e-07]
["bitfinex","BTCUSD",1744741038499,0.677572,84185.0,84184.0,0.15625]
["bitfinex","BTCUSD",1744741038704,1.00029423,84185.0,84184.0,0.15625]
["bitfinex","BTCUSD",1744741039081,0.99929423,84185.0,84184.0,0.15625]
["bitfinex","BTCUSD",1744741039283,0.32069618,84185.0,84184.0,0.15625]
["bitfinex","BTCUSD",1744741039846,0.32284247,84185.0,84184.0,0.15625]
["bitfinex","BTCUSD",1744741040049,0.29292154,84185.0,84184.0,0.15625]
["bitfinex","BTCUSD",1744741040291,0.44295193,84185.0,84184.0,0.15625]
["bitfinex","BTCUSD",1744741040488,0.90668041,84185.0,84184.0,0.15625]
["bitfinex","BTCUSD",1744741040881,0.92834508,84185.0,84184.0,0.15625]
["bitfinex","BTCUSD",1744741041281,0.001,84172.0,84171.0,8.1e-07]
["bitfinex","BTCUSD",1744741041488,0.74658134,84172.0,84171.0,8.1e-07]
["bitfinex","BTCUSD",1744741041690,0.86730982,84172.0,84171.0,8.1e-07]
["bitfinex","BTCUSD",1744741041895,0.88897449,84172.0,84171.0,8.1e-07]
["bitfinex","BTCUSD",1744741042522,0.89497449,84172.0,84171.0,8.1e-07]
["bitfinex","BTCUSD",1744741042728,0.77324601,84172.0,84171.0,8.1e-07]
["bitfinex","BTCUSD",1744741042962,0.48296299,84172.0,84171.0,8.1e-07]
["bitfinex","BTCUSD",1744741043164,0.49396299,84172.0,84171.0,8.1e-07]
["bitfinex","BTCUSD",1744741043367,0.48896299,84172.0,84171.0,8.1e-07]
["bitfinex","BTCUSD",1744741043571,0.49796387,84172.0,84171.0,8.1e-07]
["bitfinex","BTCUSD",1744741043768,0.61869235,84172.0,84171.0,8.1e-07]
["bitfinex","BTCUSD",1744741043986,0.4762992,84172.0,84171.0,8.1e-07]
["bitfinex","BTCUSD",1744741044694,0.4842992,84172.0,84171.0,8.1e-07]
["bitfinex","BTCUSD",1744741044888,0.6507792,84172.0,84171.0,8.1e-07]
["bitfinex","BTCUSD",1744741045094,0.3107792,84172.0,84171.0,8.1e-07]
["bitfinex","BTCUSD",1744741045321,0.3157792,84172.0,84171.0,8.1e-07]
["bitfinex","BTCUSD",1744741046345,0.3107792,84172.0,84171.0,8.1e-07]
["bitfinex","BTCUSD",1744741046692,0.00845678,84172.0,84171.0,0.23761181]
["bitfinex","BTCUSD",1744741046891,0.01045678,84172.0,84171.0,0.23761181]
["bitfinex","BTCUSD",1744741047094,0.00245678,84172.0,84171.0,0.23761181]
["bitfinex","BTCUSD",1744741047881,7.8e-07,84172.0,84171.0,0.33511181]
["bitfinex","BTCUSD",1744741048017,7.8e-07,84172.0,84171.0,0.45595335]
["bitfinex","BTCUSD",1744741048226,0.184395,84205.0,84204.0,0.237518]
["bitfinex","BTCUSD",1744741048227,0.17252,84205.0,84204.0,0.237518]
["bitfinex","BTCUSD",1744741048465,0.237484,84216.0,84204.0,0.237518]
["bitfinex","BTCUSD",1744741048466,0.011874,84217.0,84213.0,0.249365]
["bitfinex","BTCUSD",1744741048661,0.17252,84218.0,84213.0,0.249365]
["bitfinex","BTCUSD",1744741048662,0.12084154,84216.0,84213.0,0.249366]
["bitfinex","BTCUSD",1744741048862,0.12084154,84216.0,84215.0,0.237487]
["bitfinex","BTCUSD",1744741049100,0.17252,84218.0,84217.0,0.237481]
["bitfinex","BTCUSD",1744741050227,0.18137028,84218.0,84217.0,0.237481]
["bitfinex","BTCUSD",1744741050481,0.01385028,84218.0,84217.0,0.237481]
["bitfinex","BTCUSD",1744741050687,0.005,84218.0,84217.0,0.237481]
["bitfinex","BTCUSD",1744741051242,0.008,84218.0,84217.0,0.237481]
["bitfinex","BTCUSD",1744741051715,0.17248,84230.0,84229.0,0.237447]
["bitfinex","BTCUSD",1744741052009,0.0008432,84239.0,84236.0,0.237426]
["bitfinex","BTCUSD",1744741052236,0.0008432,84239.0,84238.0,0.237422]
["bitfinex","BTCUSD",1744741053353,0.0058432,84239.0,84238.0,0.23746815]
["bitfinex","BTCUSD",1744741053606,0.0008432,84239.0,84238.0,0.23746815]
["bitfinex","BTCUSD",1744741054021,0.0018432,84239.0,84238.0,0.23746815]
["bitfinex","BTCUSD",1744741054479,0.0028432,84239.0,84238.0,0.23746815]
["bitfinex","BTCUSD",1744741054926,0.0018432,84239.0,84238.0,0.23746815]
["bitfinex","BTCUSD",1744741055386,0.0018432,84239.0,84238.0,0.23946815]
["bitfinex","BTCUSD",1744741055632,0.0018432,84239.0,84238.0,0.36030969]
["bitfinex","BTCUSD",1744741056466,0.0018432,84239.0,84238.0,0.70030969]
["bitfinex","BTCUSD",1744741057388,0.0018432,84239.0,84238.0,0.57746815]
["bitfinex","BTCUSD",1744741057580,0.0018432,84239.0,84238.0,0.58046815]
["bitfinex","BTCUSD",1744741058014,0.0018432,84239.0,84238.0,0.24046815]
["bitfinex","BTCUSD",1744741058180,0.0008432,84239.0,84238.0,0.24046815]
["bitfinex","BTCUSD",1744741058372,0.0008432,84239.0,84238.0,0.24446815]
["bitfinex","BTCUSD",1744741058582,0.0008432,84239.0,84238.0,0.00704615]
["bitfinex","BTCUSD",1744741058583,0.0018432,84239.0,84238.0,0.00704615]
["bitfinex","BTCUSD",1744741059856,0.0008432,84239.0,84238.0,0.00304615]
["bitfinex","BTCUSD",1744741060068,0.12168474,84239.0,84238.0,4.615e-05]
["bitfinex","BTCUSD",1744741060231,0.12168474,84239.0,84238.0,0.00104615]
["bitfinex","BTCUSD",1744741060439,0.12168474,84239.0,84238.0,0.00204615]
["bitfinex","BTCUSD",1744741060845,0.12168474,84239.0,84238.0,0.00104615]
["bitfinex","BTCUSD",1744741061186,0.12368474,84239.0,84238.0,0.00104615]
["bitfinex","BTCUSD",1744741061557,0.13267871,84239.0,84238.0,4.615e-05]
["bitfinex","BTCUSD",1744741061759,0.13567871,84239.0,84238.0,0.00104615]
["bitfinex","BTCUSD",1744741063920,0.20969006,84239.0,84238.0,0.00104615]
["bitfinex","BTCUSD",1744741064124,0.54969006,84239.0,84238.0,0.00104615]
["bitfinex","BTCUSD",1744741065563,0.54669006,84239.0,84238.0,4.615e-05]
["bitfinex","BTCUSD",1744741065952,0.54669006,84239.0,84238.0,0.00104615]
["bitfinex","BTCUSD",1744741065953,0.52427384,84239.0,84238.0,0.00104615]
["bitfinex","BTCUSD",1744741066394,0.69467384,84239.0,84238.0,0.00104615]
["bitfinex","BTCUSD",1744741066819,0.69767384,84239.0,84238.0,0.00104615]
["bitfinex","BTCUSD",1744741068760,0.93509284,84239.0,84238.0,0.00104615]
["bitfinex","BTCUSD",1744741076115,0.37609771,84239.0,84238.0,0.00104615]
["bitfinex","BTCUSD",1744741076313,0.54637771,84239.0,84238.0,0.00104615]
["bitfinex","BTCUSD",1744741076518,0.54641771,84239.0,84238.0,0.00104615]
["bitfinex","BTCUSD",1744741077201,0.66714619,84239.0,84238.0,0.00104615]
["bitfinex","BTCUSD",1744741077432,0.7145114,84239.0,84238.0,0.00104615]
["bitfinex","BTCUSD",1744741079118,0.59378292,84239.0,84238.0,0.00104615]
["bitfinex","BTCUSD",1744741080357,0.54641771,84239.0,84238.0,0.00104615]
["bitfinex","BTCUSD",1744741082333,1.24641771,84239.0,84238.0,0.00104615]
["bitfinex","BTCUSD",1744741086806,0.54637771,84239.0,84238.0,0.00104615]
["bitfinex","BTCUSD",1744741087556,0.54637771,84239.0,84238.0,4.615e-05]
["bitfinex","BTCUSD",1744741087765,0.54137771,84239.0,84238.0,4.615e-05]
["bitfinex","BTCUSD",1744741087973,0.54337771,84239.0,84238.0,0.00104615]
["bitfinex","BTCUSD",1744741088517,0.54037771,84239.0,84238.0,0.00104615]
["bitfinex","BTCUSD",1744741088805,0.54237771,84239.0,84238.0,0.00104615]
["bitfinex","BTCUSD",1744741090982,0.42153617,84239.0,84238.0,0.00104615]
["bitfinex","BTCUSD",1744741092231,0.25125617,84239.0,84238.0,0.00104615]
["bitfinex","BTCUSD",1744741092632,0.01383717,84239.0,84238.0,0.00104615]
["bitfinex","BTCUSD",1744741092947,0.01383717,84239.0,84238.0,0.23846815]
["bitfinex","BTCUSD",1744741093615,0.01383717,84239.0,84238.0,0.00104615]
["bitfinex","BTCUSD",1744741093982,0.01383717,84239.0,84238.0,0.23846815]
["bitfinex","BTCUSD",1744741094158,0.0048432,84239.0,84238.0,0.23846815]
["bitfinex","BTCUSD",1744741095592,0.0048432,84239.0,84238.0,0.33146815]
["bitfinex","BTCUSD",1744741096221,0.0028432,84239.0,84238.0,0.33146815]
["bitfinex","BTCUSD",1744741096710,0.0028432,84239.0,84238.0,0.45230969]
["bitfinex","BTCUSD",1744741096886,0.0008432,84239.0,84238.0,0.45130969]
["bitfinex","BTCUSD",1744741097729,0.0018432,84239.0,84238.0,0.45530969]
["bitfinex","BTCUSD",1744741098129,0.0018432,84239.0,84238.0,0.45130969]
["bitfinex","BTCUSD",1744741098329,0.0028432,84239.0,84238.0,0.45530969]
["bitfinex","BTCUSD",1744741099672,0.0028432,84239.0,84238.0,0.45730969]
["bitfinex","BTCUSD",1744741100807,0.0028432,84239.0,84238.0,0.47185054]
["bitfinex","BTCUSD",1744741100946,0.0028432,84239.0,84238.0,0.46985054]
["bitfinex","BTCUSD",1744741101167,0.0008432,84239.0,84238.0,0.46885054]
["bitfinex","BTCUSD",1744741101364,2e-07,84239.0,84238.0,0.47385054]
["bitfinex","BTCUSD",1744741101822,2e-07,84239.0,84238.0,0.81385054]
["bitfinex","BTCUSD",1744741102279,0.002,84259.0,84258.0,0.237366]
["bitfinex","BTCUSD",1744741102650,0.002,84259.0,84258.0,0.286366]
["bitfinex","BTCUSD",1744741104077,0.002,84259.0,84250.0,0.011869]
["bitfinex","BTCUSD",1744741104078,0.249263,84249.0,84246.0,0.0489]
["bitfinex","BTCUSD",1744741104309,0.011869,84248.0,84245.0,0.01187]
["bitfinex","BTCUSD",1744741104488,0.249251,84253.0,84250.0,0.011869]
["bitfinex","BTCUSD",1744741104689,0.011869,84251.0,84247.0,0.011869]
["bitfinex","BTCUSD",1744741104831,0.011869,84252.0,84248.0,0.249261]
["bitfinex","BTCUSD",1744741105030,0.249254,84252.0,84248.0,0.249261]
["bitfinex","BTCUSD",1744741105231,0.249254,84252.0,84249.0,0.23739]
["bitfinex","BTCUSD",1744741105683,0.013868,84259.0,84253.0,0.011869]
["bitfinex","BTCUSD",1744741105883,0.011868,84255.0,84251.0,0.011869]
["bitfinex","BTCUSD",1744741106198,0.249249,84253.0,84250.0,0.252256]
["bitfinex","BTCUSD",1744741106396,0.237383,84252.0,84250.0,0.003]
["bitfinex","BTCUSD",1744741106793,0.237383,84252.0,84249.0,0.24926]
["bitfinex","BTCUSD",1744741107021,0.249249,84253.0,84250.0,0.237388]
["bitfinex","BTCUSD",1744741107142,0.001,84252.0,84251.0,0.237385]
["bitfinex","BTCUSD",1744741107343,0.249246,84254.0,84251.0,0.237385]
["bitfinex","BTCUSD",1744741107786,0.001,84252.0,84251.0,0.237385]
["bitfinex","BTCUSD",1744741108295,0.002,84252.0,84251.0,0.241385]
["bitfinex","BTCUSD",1744741108657,0.002,84252.0,84251.0,0.243385]
["bitfinex","BTCUSD",1744741110706,0.002,84252.0,84251.0,0.241385]
["bitfinex","BTCUSD",1744741110957,0.002,84252.0,84251.0,0.243385]
["bitfinex","BTCUSD",1744741111920,0.002,84252.0,84251.0,0.006]
["bitfinex","BTCUSD",1744741112349,0.002,84252.0,84251.0,0.243385]
["bitfinex","BTCUSD",1744741114295,0.002,84259.0,84258.0,0.237366]
["bitfinex","BTCUSD",1744741114500,0.002,84259.0,84258.0,0.35820754]
["bitfinex","BTCUSD",1744741114673,0.002,84259.0,84258.0,0.69820754]
["bitfinex","BTCUSD",1744741114887,0.0008432,84273.0,84272.0,0.237326]
["bitfinex","BTCUSD",1744741115077,0.0008432,84273.0,84272.0,0.286426]
["bitfinex","BTCUSD",1744741116197,0.00130054,84273.0,84272.0,0.286426]
["bitfinex","BTCUSD",1744741116396,0.00130054,84273.0,84270.0,0.249198]
["bitfinex","BTCUSD",1744741116780,0.00130054,84273.0,84271.0,0.237328]
["bitfinex","BTCUSD",1744741116983,0.00130054,84273.0,84272.0,0.239326]
["bitfinex","BTCUSD",1744741117425,0.00230054,84273.0,84272.0,0.239326]
["bitfinex","BTCUSD",1744741118056,0.00230054,84273.0,84272.0,0.237326]
["bitfinex","BTCUSD",1744741118313,0.00130054,84273.0,84272.0,0.237326]
["bitfinex","BTCUSD",1744741121294,0.00130054,84273.0,84272.0,0.283526]
["bitfinex","BTCUSD",1744741121505,0.00130054,84273.0,84272.0,0.45226754]
["bitfinex","BTCUSD",1744741121708,0.00130054,84273.0,84272.0,0.45426754]
["bitfinex","BTCUSD",1744741122410,0.00130054,84273.0,84272.0,0.41206754]
["bitfinex","BTCUSD",1744741122838,0.00130054,84273.0,84272.0,0.41106754]
["bitfinex","BTCUSD",1744741122963,0.00130054,84273.0,84272.0,0.41306754]
["bitfinex","BTCUSD",1744741124392,0.00130054,84273.0,84272.0,0.42760839]
["bitfinex","BTCUSD",1744741126557,0.00130054,84273.0,84272.0,0.84600839]
["bitfinex","BTCUSD",1744741126758,0.00130054,84273.0,84272.0,0.42760839]
["bitfinex","BTCUSD",1744741130598,0.00130054,84273.0,84272.0,0.76760839]
["bitfinex","BTCUSD",1744741131120,5.4e-07,84273.0,84272.0,0.76760839]
["bitfinex","BTCUSD",1744741131522,5.4e-07,84273.0,84272.0,0.76160839]
["bitfinex","BTCUSD",1744741131766,5.4e-07,84273.0,84272.0,0.76760839]
["bitfinex","BTCUSD",1744741131901,0.00100054,84273.0,84272.0,0.76560839]
["bitfinex","BTCUSD",1744741132308,0.00100054,84273.0,84272.0,0.76860839]
["bitfinex","BTCUSD",1744741132571,5.4e-07,84273.0,84272.0,0.86800812]
["bitfinex","BTCUSD",1744741132780,5.4e-07,84273.0,84272.0,0.86500812]
["bitfinex","BTCUSD",1744741133139,5.4e-07,84273.0,84272.0,0.86900812]
["bitfinex","BTCUSD",1744741133548,5.4e-07,84273.0,84272.0,0.86500812]
["bitfinex","BTCUSD",1744741133762,0.02062918,84285.0,84284.0,0.577292]
["bitfinex","BTCUSD",1744741133942,0.02062918,84285.0,84284.0,0.71272054]
["bitfinex","BTCUSD",1744741135207,0.02062918,84285.0,84284.0,0.71672054]
["bitfinex","BTCUSD",1744741136716,0.02062918,84285.0,84284.0,0.71972054]
["bitfinex","BTCUSD",1744741140113,0.02062918,84285.0,84284.0,0.24433815]
["bitfinex","BTCUSD",1744741140320,0.02062918,84285.0,84284.0,0.00704615]
["bitfinex","BTCUSD",1744741140516,0.02062918,84285.0,84284.0,0.24433815]
["bitfinex","BTCUSD",1744741141385,0.02062918,84285.0,84284.0,0.24033815]
["bitfinex","BTCUSD",1744741141822,0.02062918,84285.0,84284.0,0.24433815]
["bitfinex","BTCUSD",1744741142041,0.02062918,84285.0,84284.0,0.24033815]
["bitfinex","BTCUSD",1744741142243,0.02062918,84285.0,84284.0,0.23733815]
["bitfinex","BTCUSD",1744741142459,0.02062918,84285.0,84284.0,0.24133815]
["bitfinex","BTCUSD",1744741142671,0.02062918,84285.0,84284.0,0.23933815]
["bitfinex","BTCUSD",1744741142886,0.02062918,84285.0,84284.0,0.23733815]
["bitfinex","BTCUSD",1744741143316,0.02062918,84285.0,84284.0,0.23833815]
["bitfinex","BTCUSD",1744741143918,0.02062918,84285.0,84284.0,0.24033815]
["bitfinex","BTCUSD",1744741144126,0.02062918,84285.0,84284.0,0.23833815]
["bitfinex","BTCUSD",1744741144372,0.25791918,84285.0,84284.0,0.00304615]
["bitfinex","BTCUSD",1744741144710,0.30761918,84285.0,84284.0,0.00304615]
["bitfinex","BTCUSD",1744741145258,0.30761918,84285.0,84284.0,0.00104615]
["bitfinex","BTCUSD",1744741145594,0.30761918,84285.0,84284.0,0.00204615]
["bitfinex","BTCUSD",1744741145795,0.30761918,84285.0,84284.0,0.00104615]
["bitfinex","BTCUSD",1744741145985,0.30761918,84285.0,84284.0,4.615e-05]
["bitfinex","BTCUSD",1744741146182,0.30861918,84285.0,84284.0,4.615e-05]
["bitfinex","BTCUSD",1744741146441,0.32016472,84285.0,84284.0,4.615e-05]
["bitfinex","BTCUSD",1744741146640,0.49211856,84285.0,84284.0,4.615e-05]
["bitfinex","BTCUSD",1744741146805,0.249232,84259.0,84256.0,0.011868]
["bitfinex","BTCUSD",1744741147006,0.01187,84244.0,84231.0,0.4184]
["bitfinex","BTCUSD",1744741147215,0.01187,84244.0,84240.0,0.01187]
["bitfinex","BTCUSD",1744741147393,0.249276,84244.0,84241.0,0.249282]
["bitfinex","BTCUSD",1744741147704,0.011869,84249.0,84246.0,0.011869]
["bitfinex","BTCUSD",1744741147905,0.249252,84252.0,84248.0,0.249261]
["bitfinex","BTCUSD",1744741148547,0.237411,84243.0,84241.0,0.004]
["bitfinex","BTCUSD",1744741148792,0.249288,84240.0,84235.0,0.2493]
["bitfinex","BTCUSD",1744741149000,0.011869,84246.0,84242.0,0.01187]
["bitfinex","BTCUSD",1744741149202,0.01187,84244.0,84240.0,0.01187]
["bitfinex","BTCUSD",1744741149407,0.249275,84244.0,84240.0,0.249286]
["bitfinex","BTCUSD",1744741149803,0.01187,84240.0,84236.0,0.249298]
["bitfinex","BTCUSD",1744741149978,0.249291,84239.0,84236.0,0.249298]
["bitfinex","BTCUSD",1744741150176,0.237425,84237.0,84233.0,0.249305]
["bitfinex","BTCUSD",1744741150384,0.011871,84238.0,84235.0,0.011871]
["bitfinex","BTCUSD",1744741150580,0.237436,84233.0,84231.0,0.4184]
["bitfinex","BTCUSD",1744741151183,0.237454,84227.0,84220.0,0.011873]
["bitfinex","BTCUSD",1744741151497,0.237454,84227.0,84219.0,0.0206]
["bitfinex","BTCUSD",1744741151676,0.237454,84227.0,84221.0,0.237468]
["bitfinex","BTCUSD",1744741152030,0.237454,84227.0,84222.0,0.011873]
["bitfinex","BTCUSD",1744741152161,0.001,84227.0,84225.0,0.2412823]
["bitfinex","BTCUSD",1744741152368,0.237456,84226.0,84225.0,0.009]
["bitfinex","BTCUSD",1744741152868,0.237456,84226.0,84225.0,0.006]
["bitfinex","BTCUSD",1744741153529,0.237473,84220.0,84219.0,0.0206]
["bitfinex","BTCUSD",1744741154208,0.24658171,84220.0,84219.0,0.0206]
["bitfinex","BTCUSD",1744741154586,0.36742325,84220.0,84219.0,0.0206]
["bitfinex","BTCUSD",1744741157056,0.36942325,84220.0,84219.0,0.0206]
["bitfinex","BTCUSD",1744741158058,0.36942325,84220.0,84219.0,0.0226]
["bitfinex","BTCUSD",1744741158407,0.36942325,84220.0,84219.0,0.0206]
["bitfinex","BTCUSD",1744741158829,0.37342325,84220.0,84219.0,0.0206]
["bitfinex","BTCUSD",1744741159592,0.29955025,84220.0,84219.0,0.0206]
["bitfinex","BTCUSD",1744741160332,0.53702325,84220.0,84219.0,0.0206]
["bitfinex","BTCUSD",1744741160735,0.17870871,84220.0,84219.0,0.258076]
["bitfinex","BTCUSD",1744741160935,0.01110871,84220.0,84219.0,0.258076]
["bitfinex","BTCUSD",1744741161175,0.00910871,84220.0,84219.0,0.258076]
["bitfinex","BTCUSD",1744741161382,0.01410871,84220.0,84219.0,0.258076]
["bitfinex","BTCUSD",1744741161596,0.005,84220.0,84219.0,0.258076]
["bitfinex","BTCUSD",1744741161935,0.005,84220.0,84219.0,0.0206]
["bitfinex","BTCUSD",1744741161936,0.003,84220.0,84219.0,0.0206]
["bitfinex","BTCUSD",1744741162312,0.00983027,84220.0,84219.0,0.0206]
["bitfinex","BTCUSD",1744741162504,0.01183027,84220.0,84219.0,0.0206]
["bitfinex","BTCUSD",1744741162738,0.01183027,84220.0,84219.0,0.258076]
["bitfinex","BTCUSD",1744741163337,0.01183027,84220.0,84219.0,0.0206]
["bitfinex","BTCUSD",1744741165054,0.24930327,84220.0,84219.0,0.0206]
["bitfinex","BTCUSD",1744741166618,0.24633652,84220.0,84219.0,0.0206]
["bitfinex","BTCUSD",1744741167264,0.00886352,84220.0,84219.0,0.0206]
["bitfinex","BTCUSD",1744741167499,0.003,84220.0,84219.0,0.258076]
["bitfinex","BTCUSD",1744741168201,0.003,84220.0,84219.0,0.39345839]
["bitfinex","BTCUSD",1744741168375,0.002,84220.0,84219.0,0.39345839]
["bitfinex","BTCUSD",1744741168674,0.00013699,84227.0,84226.0,0.237456]
["bitfinex","BTCUSD",1744741168851,0.00013699,84227.0,84226.0,0.69829754]
["bitfinex","BTCUSD",1744741169263,0.00013699,84227.0,84226.0,1.13123839]
["bitfinex","BTCUSD",1744741169422,9.9e-07,84227.0,84226.0,1.13123839]
["bitfinex","BTCUSD",1744741169623,9.9e-07,84227.0,84226.0,1.15326209]
["bitfinex","BTCUSD",1744741170496,0.0008428,84259.0,84258.0,0.237366]
["bitfinex","BTCUSD",1744741170851,0.00098075,84259.0,84258.0,0.237366]
["bitfinex","BTCUSD",1744741171251,0.00098075,84259.0,84258.0,0.35820754]
["bitfinex","BTCUSD",1744741171877,0.00098075,84259.0,84258.0,0.36120754]
["bitfinex","BTCUSD",1744741172073,0.00098075,84259.0,84258.0,0.36020754]
["bitfinex","BTCUSD",1744741173290,0.00098075,84259.0,84258.0,0.36120754]
["bitfinex","BTCUSD",1744741173704,0.00098075,84259.0,84258.0,0.36320754]
["bitfinex","BTCUSD",1744741174493,0.00098075,84259.0,84258.0,0.242366]
["bitfinex","BTCUSD",1744741174694,0.00098075,84259.0,84258.0,0.005]
["bitfinex","BTCUSD",1744741174935,0.17032229,84259.0,84258.0,0.005]
["bitfinex","BTCUSD",1744741175931,0.40768529,84259.0,84258.0,0.005]
["bitfinex","BTCUSD",1744741176329,0.40768529,84259.0,84258.0,0.003]
["bitfinex","BTCUSD",1744741176742,0.24927,84246.0,84243.0,0.249278]
["bitfinex","BTCUSD",1744741177340,0.249273,84245.0,84241.0,0.237412]
["bitfinex","BTCUSD",1744741177718,0.237408,84243.0,84239.0,0.237417]
["bitfinex","BTCUSD",1744741177853,0.237414,84241.0,84236.0,0.237425]
["bitfinex","BTCUSD",1744741178072,0.01187,84242.0,84236.0,0.237425]
["bitfinex","BTCUSD",1744741178073,0.01187,84242.0,84236.0,0.249297]
["bitfinex","BTCUSD",1744741178315,0.003,84246.0,84239.0,0.249289]
["bitfinex","BTCUSD",1744741178519,0.237405,84244.0,84240.0,0.01187]
["bitfinex","BTCUSD",1744741178719,0.237411,84242.0,84240.0,0.01187]
["bitfinex","BTCUSD",1744741179017,0.001,84243.0,84240.0,0.01187]
["bitfinex","BTCUSD",1744741179419,0.237414,84241.0,84238.0,0.237422]
["bitfinex","BTCUSD",1744741179634,0.237418,84240.0,84237.0,0.249295]
["bitfinex","BTCUSD",1744741180170,0.011872,84231.0,84224.0,0.011873]
["bitfinex","BTCUSD",1744741180290,0.011872,84231.0,84224.0,0.23746]
["bitfinex","BTCUSD",1744741180496,0.12084154,84239.0,84236.0,0.011871]
["bitfinex","BTCUSD",1744741180715,0.249296,84237.0,84232.0,0.011871]
["bitfinex","BTCUSD",1744741181354,0.249296,84237.0,84233.0,0.249306]
["bitfinex","BTCUSD",1744741181561,0.237428,84236.0,84233.0,0.249306]
["bitfinex","BTCUSD",1744741181752,0.249289,84240.0,84236.0,0.011871]
["bitfinex","BTCUSD",1744741181934,0.011871,84237.0,84233.0,0.249306]
["bitfinex","BTCUSD",1744741182140,0.011871,84236.0,84233.0,0.011871]
["bitfinex","BTCUSD",1744741182446,0.011871,84235.0,84232.0,0.24976634]
["bitfinex","BTCUSD",1744741183043,0.249301,84235.0,84232.0,0.01232834]
["bitfinex","BTCUSD",1744741183933,0.249301,84235.0,84232.0,0.24976534]
["bitfinex","BTCUSD",1744741184112,0.011871,84237.0,84234.0,0.249304]
["bitfinex","BTCUSD",1744741184315,0.249296,84237.0,84233.0,0.011871]
["bitfinex","BTCUSD",1744741184763,0.249296,84237.0,84234.0,0.237433]
["bitfinex","BTCUSD",1744741185291,0.011871,84237.0,84235.0,0.23743]
["bitfinex","BTCUSD",1744741185953,0.011871,84238.0,84235.0,0.249301]
["bitfinex","BTCUSD",1744741186091,0.249289,84241.0,84237.0,0.237423]
["bitfinex","BTCUSD",1744741186287,0.249289,84240.0,84237.0,0.237423]
["bitfinex","BTCUSD",1744741186616,0.001,84237.0,84236.0,0.249299]
["bitfinex","BTCUSD",1744741187295,0.1600028,84259.0,84236.0,0.249299]
["bitfinex","BTCUSD",1744741187296,0.011868,84258.0,84253.0,0.249249]
["bitfinex","BTCUSD",1744741187488,0.16869644,84259.0,84256.0,0.249239]
["bitfinex","BTCUSD",1744741187691,0.16869644,84259.0,84257.0,0.237366]
["bitfinex","BTCUSD",1744741187904,0.16869644,84259.0,84256.0,0.249239]
["bitfinex","BTCUSD",1744741188897,0.0048428,84259.0,84258.0,0.237366]
["bitfinex","BTCUSD",1744741189637,0.0048428,84259.0,84252.0,0.237381]
["bitfinex","BTCUSD",1744741189638,0.011869,84253.0,84249.0,0.011869]
["bitfinex","BTCUSD",1744741189940,0.0048428,84259.0,84257.0,0.237367]
["bitfinex","BTCUSD",1744741190204,0.00498075,84259.0,84258.0,0.237366]
["bitfinex","BTCUSD",1744741190336,0.00798075,84259.0,84258.0,0.237366]
["bitfinex","BTCUSD",1744741190536,0.00098075,84259.0,84258.0,0.237366]
["bitfinex","BTCUSD",1744741190836,0.00298075,84259.0,84258.0,0.237366]
["bitfinex","BTCUSD",1744741191378,0.00098075,84259.0,84258.0,0.237366]
["bitfinex","BTCUSD",1744741191556,0.00298075,84259.0,84258.0,0.237366]
["bitfinex","BTCUSD",1744741191742,0.011869,84251.0,84247.0,0.237397]
["bitfinex","BTCUSD",1744741191969,0.237377,84255.0,84250.0,0.237388]
["bitfinex","BTCUSD",1744741192168,0.249245,84255.0,84251.0,0.249254]
["bitfinex","BTCUSD",1744741192366,0.40050375,84259.0,84256.0,0.237371]
["bitfinex","BTCUSD",1744741192904,0.16314075,84259.0,84253.0,0.23738]
["bitfinex","BTCUSD",1744741193148,0.16214075,84259.0,84253.0,0.23738]
["bitfinex","BTCUSD",1744741193323,0.16014075,84259.0,84253.0,0.23738]
["bitfinex","BTCUSD",1744741193505,0.39750475,84259.0,84256.0,0.237369]
["bitfinex","BTCUSD",1744741194026,0.16014075,84259.0,84256.0,0.249239]
["bitfinex","BTCUSD",1744741194254,0.40937175,84259.0,84256.0,0.249239]
["bitfinex","BTCUSD",1744741194430,0.237367,84258.0,84256.0,0.249239]
["bitfinex","BTCUSD",1744741194612,0.17200875,84259.0,84256.0,0.249237]
["bitfinex","BTCUSD",1744741194815,0.17300875,84259.0,84256.0,0.249237]
["bitfinex","BTCUSD",1744741195007,0.41137275,84259.0,84256.0,0.249237]
["bitfinex","BTCUSD",1744741195213,0.011868,84257.0,84253.0,0.011869]
["bitfinex","BTCUSD",1744741195395,0.237377,84255.0,84252.0,0.24925]
["bitfinex","BTCUSD",1744741195591,0.237377,84255.0,84248.0,0.011869]
["bitfinex","BTCUSD",1744741195592,0.011869,84253.0,84248.0,0.011869]
["bitfinex","BTCUSD",1744741195792,0.011868,84256.0,84253.0,0.237379]
["bitfinex","BTCUSD",1744741195793,0.249245,84256.0,84253.0,0.237379]
["bitfinex","BTCUSD",1744741195993,0.237377,84254.0,84251.0,0.011869]
["bitfinex","BTCUSD",1744741196249,0.011869,84253.0,84250.0,0.011869]
["bitfinex","BTCUSD",1744741196560,0.011868,84255.0,84252.0,0.011869]
["bitfinex","BTCUSD",1744741196696,0.23738,84253.0,84251.0,0.249249]
["bitfinex","BTCUSD",1744741196899,0.23738,84253.0,84251.0,0.011869]
["bitfinex","BTCUSD",1744741197093,0.011868,84255.0,84251.0,0.012869]
["bitfinex","BTCUSD",1744741197298,0.011868,84255.0,84252.0,0.23738]
["bitfinex","BTCUSD",1744741197505,0.249245,84255.0,84252.0,0.23738]
["bitfinex","BTCUSD",1744741197706,0.237377,84254.0,84251.0,0.249254]
["bitfinex","BTCUSD",1744741198203,0.23738,84253.0,84251.0,0.249254]
["bitfinex","BTCUSD",1744741198406,0.249245,84254.0,84251.0,0.249254]
["bitfinex","BTCUSD",1744741199253,0.249245,84254.0,84251.0,0.250254]
["bitfinex","BTCUSD",1744741199474,0.249245,84254.0,84251.0,0.249254]
["bitfinex","BTCUSD",1744741199878,0.00098075,84259.0,84256.0,0.011868]
["bitfinex","BTCUSD",1744741200081,0.00098075,84259.0,84258.0,0.237366]
["bitfinex","BTCUSD",1744741201584,0.00198075,84259.0,84258.0,0.237366]
["bitfinex","BTCUSD",1744741202535,0.00398075,84259.0,84258.0,0.237366]
["bitfinex","BTCUSD",1744741203091,0.00298075,84259.0,84258.0,0.237366]
["bitfinex","BTCUSD",1744741203290,0.00198075,84259.0,84258.0,0.237366]
["bitfinex","BTCUSD",1744741203487,0.00198075,84259.0,84258.0,0.238366]
["bitfinex","BTCUSD",1744741203877,0.00098075,84259.0,84258.0,0.237366]
["bitfinex","BTCUSD",1744741204077,0.00098075,84259.0,84258.0,0.238366]
["bitfinex","BTCUSD",1744741204279,0.00098075,84259.0,84258.0,0.240366]
["bitfinex","BTCUSD",1744741207358,0.00098075,84259.0,84258.0,0.40770754]
["bitfinex","BTCUSD",1744741209545,0.00098075,84259.0,84258.0,0.41948275]
["bitfinex","BTCUSD",1744741210156,0.00098075,84259.0,84258.0,0.4340236]
["bitfinex","BTCUSD",1744741210343,7.5e-07,84259.0,84258.0,1.1924236]
["bitfinex","BTCUSD",1744741210524,7.5e-07,84259.0,84258.0,1.2377236]
["bitfinex","BTCUSD",1744741211140,7.5e-07,84259.0,84258.0,1.2367236]
["bitfinex","BTCUSD",1744741211541,7.5e-07,84259.0,84258.0,1.2387236]
["bitfinex","BTCUSD",1744741211725,7.5e-07,84259.0,84258.0,1.2367236]
["bitfinex","BTCUSD",1744741212136,7.5e-07,84259.0,84258.0,1.2427236]
["bitfinex","BTCUSD",1744741212797,7.5e-07,84259.0,84258.0,1.18444839]
["bitfinex","BTCUSD",1744741213001,7.5e-07,84259.0,84258.0,1.27972754]
["bitfinex","BTCUSD",1744741213236,7.5e-07,84259.0,84258.0,1.27772754]
["bitfinex","BTCUSD",1744741213620,7.5e-07,84259.0,84258.0,1.28072754]
["bitfinex","BTCUSD",1744741214121,7.5e-07,84259.0,84258.0,1.29226839]
["bitfinex","BTCUSD",1744741214351,7.5e-07,84259.0,84258.0,1.29416839]
["bitfinex","BTCUSD",1744741214686,7.5e-07,84259.0,84258.0,1.28616839]
["bitfinex","BTCUSD",1744741215104,7.5e-07,84259.0,84258.0,1.29216839]
["bitfinex","BTCUSD",1744741215267,7.5e-07,84259.0,84258.0,1.28916839]
["bitfinex","BTCUSD",1744741215707,7.5e-07,84259.0,84258.0,1.29516839]
["bitfinex","BTCUSD",1744741216313,7.5e-07,84259.0,84258.0,1.29216839]
["bitfinex","BTCUSD",1744741216694,7.5e-07,84259.0,84258.0,1.29516839]
["bitfinex","BTCUSD",1744741220768,7.5e-07,84259.0,84258.0,1.29512839]
["bitfinex","BTCUSD",1744741221363,7.5e-07,84259.0,84258.0,0.95512839]
["bitfinex","BTCUSD",1744741221546,7.5e-07,84259.0,84258.0,0.80004839]
["bitfinex","BTCUSD",1744741221742,7.5e-07,84259.0,84258.0,1.14004839]
["bitfinex","BTCUSD",1744741222364,7.5e-07,84259.0,84258.0,1.29512839]
["bitfinex","BTCUSD",1744741222569,7.5e-07,84259.0,84258.0,1.13404839]
["bitfinex","BTCUSD",1744741222795,7.5e-07,84259.0,84258.0,1.29212839]
["bitfinex","BTCUSD",1744741222948,7.5e-07,84259.0,84258.0,1.28912839]
["bitfinex","BTCUSD",1744741223157,7.5e-07,84259.0,84258.0,1.28612839]
["bitfinex","BTCUSD",1744741223372,7.5e-07,84259.0,84258.0,1.29012839]
["bitfinex","BTCUSD",1744741223579,7.5e-07,84259.0,84258.0,1.29212839]
["bitfinex","BTCUSD",1744741223892,7.5e-07,84259.0,84258.0,1.29012839]
["bitfinex","BTCUSD",1744741224297,7.5e-07,84259.0,84258.0,1.29212839]
["bitfinex","BTCUSD",1744741224495,7.5e-07,84259.0,84258.0,1.13704839]
["bitfinex","BTCUSD",1744741224709,7.5e-07,84259.0,84258.0,1.28996839]
["bitfinex","BTCUSD",1744741225445,7.5e-07,84259.0,84258.0,1.13704839]
["bitfinex","BTCUSD",1744741225952,7.5e-07,84259.0,84258.0,1.28996839]
["bitfinex","BTCUSD",1744741226855,7.5e-07,84259.0,84258.0,1.001666]
["bitfinex","BTCUSD",1744741227056,7.5e-07,84259.0,84258.0,0.661666]
["bitfinex","BTCUSD",1744741227836,7.5e-07,84259.0,84258.0,0.659666]
["bitfinex","BTCUSD",1744741228044,7.5e-07,84259.0,84258.0,0.655666]
["bitfinex","BTCUSD",1744741228417,7.5e-07,84259.0,84258.0,0.657666]
["bitfinex","BTCUSD",1744741228817,7.5e-07,84259.0,84258.0,0.655666]
["bitfinex","BTCUSD",1744741228957,7.5e-07,84259.0,84258.0,0.656666]
["bitfinex","BTCUSD",1744741229160,7.5e-07,84259.0,84258.0,0.658666]
["bitfinex","BTCUSD",1744741229568,7.5e-07,84259.0,84258.0,0.656666]
["bitfinex","BTCUSD",1744741231692,0.04980075,84259.0,84258.0,0.656766]
["bitfinex","BTCUSD",1744741232734,0.04980075,84259.0,84258.0,0.655766]
["bitfinex","BTCUSD",1744741233366,0.04980075,84259.0,84258.0,0.237366]
["bitfinex","BTCUSD",1744741237790,7.5e-07,84259.0,84258.0,0.237366]
["bitfinex","BTCUSD",1744741242773,7.5e-07,84259.0,84256.0,0.011868]
["bitfinex","BTCUSD",1744741242774,0.237366,84258.0,84256.0,0.011868]
["bitfinex","BTCUSD",1744741242969,0.24923375,84259.0,84256.0,0.249237]
["bitfinex","BTCUSD",1744741243177,0.01186875,84259.0,84256.0,0.249237]
["bitfinex","BTCUSD",1744741243382,0.011868,84258.0,84254.0,0.249244]
["bitfinex","BTCUSD",1744741243722,0.01186875,84259.0,84252.0,0.011869]
["bitfinex","BTCUSD",1744741243925,0.011868,84258.0,84253.0,0.249246]
["bitfinex","BTCUSD",1744741244100,0.249234,84258.0,84256.0,0.001]
["bitfinex","BTCUSD",1744741244682,7.5e-07,84259.0,84258.0,0.237366]
["bitfinex","BTCUSD",1744741247736,7.5e-07,84259.0,84258.0,0.71274839]
["bitfinex","BTCUSD",1744741247939,7.5e-07,84259.0,84258.0,0.76134839]
["bitfinex","BTCUSD",1744741248238,7.5e-07,84259.0,84258.0,1.17974839]
["bitfinex","BTCUSD",1744741248443,7.5e-07,84259.0,84258.0,1.22504839]
["bitfinex","BTCUSD",1744741248640,7.5e-07,84259.0,84258.0,1.22604839]
["bitfinex","BTCUSD",1744741249007,7.5e-07,84259.0,84258.0,1.22604812]
["bitfinex","BTCUSD",1744741249187,7.5e-07,84259.0,84258.0,1.22804812]
["bitfinex","BTCUSD",1744741249836,7.5e-07,84259.0,84258.0,1.23204812]
["bitfinex","BTCUSD",1744741252998,7.5e-07,84259.0,84258.0,1.23104839]
["bitfinex","BTCUSD",1744741255031,7.5e-07,84259.0,84258.0,1.16790754]
["bitfinex","BTCUSD",1744741255235,7.5e-07,84259.0,84258.0,1.12260754]
["bitfinex","BTCUSD",1744741255415,7.5e-07,84259.0,84258.0,0.78260754]
["bitfinex","BTCUSD",1744741255817,7.5e-07,84259.0,84258.0,1.12260754]
["bitfinex","BTCUSD",1744741256847,7.5e-07,84259.0,84258.0,0.661766]
["bitfinex","BTCUSD",1744741258293,7.5e-07,84259.0,84258.0,0.655766]
["bitfinex","BTCUSD",1744741258524,7.5e-07,84259.0,84258.0,0.657766]
["bitfinex","BTCUSD",1744741258750,7.5e-07,84259.0,84258.0,0.65865158]
["bitfinex","BTCUSD",1744741259231,7.5e-07,84259.0,84258.0,0.65665158]
["bitfinex","BTCUSD",1744741259479,7.5e-07,84259.0,84258.0,0.78049312]
["bitfinex","BTCUSD",1744741259735,7.5e-07,84259.0,84258.0,1.13503397]
["bitfinex","BTCUSD",1744741259986,7.5e-07,84259.0,84258.0,1.18353397]
["bitfinex","BTCUSD",1744741260242,7.5e-07,84259.0,84258.0,1.13403397]
["bitfinex","BTCUSD",1744741260504,7.5e-07,84259.0,84258.0,1.13603397]
["bitfinex","BTCUSD",1744741262338,7.5e-07,84259.0,84258.0,0.66065158]
["bitfinex","BTCUSD",1744741262601,7.5e-07,84259.0,84258.0,0.4234]
["bitfinex","BTCUSD",1744741262833,7.5e-07,84259.0,84258.0,0.660766]
["bitfinex","BTCUSD",1744741263547,7.5e-07,84259.0,84258.0,0.658766]
["bitfinex","BTCUSD",1744741264472,7.5e-07,84259.0,84258.0,0.655766]
["bitfinex","BTCUSD",1744741264687,0.09230075,84259.0,84258.0,0.655766]
["bitfinex","BTCUSD",1744741264930,0.32966375,84259.0,84258.0,0.4184]
["bitfinex","BTCUSD",1744741265166,0.01187,84243.0,84236.0,0.237426]
["bitfinex","BTCUSD",1744741265398,0.0461,84242.0,84238.0,0.011871]
["bitfinex","BTCUSD",1744741265596,0.0461,84242.0,84241.0,0.237414]
["bitfinex","BTCUSD",1744741266964,0.011869,84252.0,84237.0,0.237425]
["bitfinex","BTCUSD",1744741266965,0.056968,84257.0,84251.0,0.011869]
["bitfinex","BTCUSD",1744741267186,0.0451,84257.0,84256.0,0.237371]
["bitfinex","BTCUSD",1744741267418,7.5e-07,84259.0,84258.0,0.237366]
["bitfinex","BTCUSD",1744741269032,0.00300075,84259.0,84258.0,0.237366]
["bitfinex","BTCUSD",1744741270469,0.00500075,84259.0,84258.0,0.237366]
["bitfinex","BTCUSD",1744741270867,0.00500075,84259.0,84257.0,0.237369]
["bitfinex","BTCUSD",1744741271065,0.00500075,84259.0,84256.0,0.249239]
["bitfinex","BTCUSD",1744741271066,0.01686875,84259.0,84256.0,0.011868]
["bitfinex","BTCUSD",1744741271225,0.01686875,84259.0,84256.0,0.249237]
["bitfinex","BTCUSD",1744741271640,0.00200075,84259.0,84258.0,0.237366]
["bitfinex","BTCUSD",1744741271858,0.00200075,84259.0,84257.0,0.237367]
["bitfinex","BTCUSD",1744741272253,0.01386875,84259.0,84254.0,0.249239]
["bitfinex","BTCUSD",1744741272453,0.01386875,84259.0,84245.0,0.2374]
["bitfinex","BTCUSD",1744741272454,0.0487,84243.0,84239.0,0.01187]
["bitfinex","BTCUSD",1744741272667,0.0487,84243.0,84242.0,0.237411]
["bitfinex","BTCUSD",1744741273289,0.04354294,84243.0,84242.0,0.237411]
["bitfinex","BTCUSD",1744741273751,0.04354294,84243.0,84242.0,0.238411]
["bitfinex","BTCUSD",1744741274236,0.04354294,84243.0,84242.0,0.001]
["bitfinex","BTCUSD",1744741274503,0.28095094,84243.0,84242.0,0.003]
["bitfinex","BTCUSD",1744741275020,0.04354294,84243.0,84242.0,0.003]
["bitfinex","BTCUSD",1744741275250,0.011869,84247.0,84242.0,0.01487]
["bitfinex","BTCUSD",1744741275251,0.237397,84247.0,84242.0,0.01487]
["bitfinex","BTCUSD",1744741275517,0.011869,84246.0,84242.0,0.003]
["bitfinex","BTCUSD",1744741275733,0.237408,84243.0,84242.0,0.003]
["bitfinex","BTCUSD",1744741275937,0.01187,84245.0,84242.0,0.002]
["bitfinex","BTCUSD",1744741276140,0.249263,84248.0,84245.0,0.237402]
["bitfinex","BTCUSD",1744741276344,0.237397,84247.0,84244.0,0.237405]
["bitfinex","BTCUSD",1744741276580,0.2374,84246.0,84244.0,0.01187]
["bitfinex","BTCUSD",1744741276778,0.237402,84245.0,84242.0,0.24928]
["bitfinex","BTCUSD",1744741276994,0.001,84243.0,84237.0,0.249295]
["bitfinex","BTCUSD",1744741277193,0.001,84243.0,84238.0,0.011871]
["bitfinex","BTCUSD",1744741277194,0.237417,84240.0,84238.0,0.011871]
["bitfinex","BTCUSD",1744741277409,0.237411,84242.0,84238.0,0.249292]
["bitfinex","BTCUSD",1744741277610,0.249292,84239.0,84235.0,0.23743]
["bitfinex","BTCUSD",1744741277848,0.237417,84240.0,84237.0,0.237422]
["bitfinex","BTCUSD",1744741278042,0.01187,84241.0,84237.0,0.237422]
["bitfinex","BTCUSD",1744741278261,0.011871,84234.0,84228.0,0.011872]
["bitfinex","BTCUSD",1744741278463,0.249305,84234.0,84230.0,0.237444]
["bitfinex","BTCUSD",1744741278666,0.02188005,84243.0,84241.0,0.237412]
["bitfinex","BTCUSD",1744741278874,0.01187,84243.0,84240.0,0.01187]
["bitfinex","BTCUSD",1744741279078,0.01187,84240.0,84236.0,0.011871]
["bitfinex","BTCUSD",1744741279495,0.237422,84238.0,84236.0,0.011871]
["bitfinex","BTCUSD",1744741279710,0.01187,84240.0,84235.0,0.2503]
["bitfinex","BTCUSD",1744741279711,0.01187,84239.0,84235.0,0.2503]
["bitfinex","BTCUSD",1744741279907,0.237422,84238.0,84235.0,0.2503]
["bitfinex","BTCUSD",1744741280113,0.237425,84237.0,84235.0,0.001]
["bitfinex","BTCUSD",1744741280312,0.237425,84237.0,84234.0,0.011871]
["bitfinex","BTCUSD",1744741280313,0.249294,84238.0,84234.0,0.249302]
["bitfinex","BTCUSD",1744741280894,0.237426,84237.0,84234.0,0.249302]
["bitfinex","BTCUSD",1744741281098,0.011871,84236.0,84227.0,0.011872]
["bitfinex","BTCUSD",1744741281297,0.237457,84226.0,84224.0,0.0004215]
["bitfinex","BTCUSD",1744741282659,0.23754422,84226.0,84224.0,0.0004215]
["bitfinex","BTCUSD",1744741283002,0.237459,84225.0,84224.0,0.0004215]
["bitfinex","BTCUSD",1744741283207,0.25934001,84225.0,84224.0,0.0004215]
["bitfinex","BTCUSD",1744741283622,0.237459,84225.0,84224.0,0.0004215]
["bitfinex","BTCUSD",1744741289614,0.35830054,84225.0,84224.0,0.0004215]
["bitfinex","BTCUSD",1744741291354,0.36030054,84225.0,84224.0,0.0004215]
["bitfinex","BTCUSD",1744741292127,0.38316575,84225.0,84224.0,0.0004215]
["bitfinex","BTCUSD",1744741294674,0.34316575,84225.0,84224.0,0.0004215]
["bitfinex","BTCUSD",1744741294883,0.35409747,84225.0,84224.0,0.0004215]
["bitfinex","BTCUSD",1744741295927,0.33408886,84225.0,84224.0,0.0004215]
["bitfinex","BTCUSD",1744741296112,0.31423269,84225.0,84224.0,0.0004215]
["bitfinex","BTCUSD",1744741296472,0.23588484,84225.0,84224.0,0.0004215]
["bitfinex","BTCUSD",1744741296673,0.21594358,84225.0,84224.0,0.0004215]
["bitfinex","BTCUSD",1744741297676,0.11263943,84226.0,84224.0,0.0004215]
["bitfinex","BTCUSD",1744741297874,0.237459,84225.0,84224.0,0.0004215]
["bitfinex","BTCUSD",1744741298300,0.35830054,84225.0,84224.0,0.0004215]
["bitfinex","BTCUSD",1744741299541,0.36630054,84225.0,84224.0,0.0004215]
["bitfinex","BTCUSD",1744741299749,0.36630054,84225.0,84224.0,0.00031716]
["bitfinex","BTCUSD",1744741299959,0.008,84225.0,84224.0,0.00031716]
["bitfinex","BTCUSD",1744741300343,0.245459,84225.0,84224.0,0.00031716]
["bitfinex","BTCUSD",1744741301145,0.36630054,84225.0,84224.0,0.00031716]
["bitfinex","BTCUSD",1744741301928,0.92172902,84225.0,84224.0,1.6e-07]
["bitfinex","BTCUSD",1744741302133,0.92172902,84225.0,84219.0,1e-06]
["bitfinex","BTCUSD",1744741302134,0.68671385,84220.0,84219.0,1e-06]
["bitfinex","BTCUSD",1744741302335,0.68671385,84220.0,84208.0,0.0004215]
["bitfinex","BTCUSD",1744741302336,0.237504,84209.0,84208.0,0.0004215]
["bitfinex","BTCUSD",1744741302539,0.98646736,84209.0,84208.0,0.0004215]
["bitfinex","BTCUSD",1744741303115,1.03741786,84209.0,84208.0,0.0004215]
["bitfinex","BTCUSD",1744741303406,1.03741786,84209.0,84201.0,0.002]
["bitfinex","BTCUSD",1744741303407,0.577512,84206.0,84201.0,0.002]
["bitfinex","BTCUSD",1744741303612,0.74375354,84206.0,84201.0,0.002]
["bitfinex","BTCUSD",1744741304233,0.84375354,84206.0,84201.0,0.002]
["bitfinex","BTCUSD",1744741304435,0.622924,84202.0,84201.0,4e-07]
["bitfinex","BTCUSD",1744741304634,0.95458624,84202.0,84201.0,4e-07]
["bitfinex","BTCUSD",1744741305465,0.011877,84196.0,84193.0,8e-07]
["bitfinex","BTCUSD",1744741305696,0.625546,84194.0,84193.0,8e-07]
["bitfinex","BTCUSD",1744741305905,0.74638754,84194.0,84193.0,8e-07]
["bitfinex","BTCUSD",1744741306673,0.74638754,84194.0,84193.0,0.00045814]
["bitfinex","BTCUSD",1744741306885,0.386266,84195.0,84193.0,0.00045814]
["bitfinex","BTCUSD",1744741307086,0.004,84194.0,84193.0,0.00045814]
["bitfinex","BTCUSD",1744741308261,0.704,84194.0,84193.0,0.00045814]
["bitfinex","BTCUSD",1744741308474,0.006,84194.0,84193.0,0.00045814]
["bitfinex","BTCUSD",1744741308803,0.002,84194.0,84193.0,0.00045814]
["bitfinex","BTCUSD",1744741309640,0.004,84194.0,84193.0,0.00045814]
["bitfinex","BTCUSD",1744741309857,0.04574987,84194.0,84193.0,0.00045814]
["bitfinex","BTCUSD",1744741310101,0.03673969,84194.0,84193.0,0.00045814]
["bitfinex","BTCUSD",1744741310861,0.27428569,84194.0,84193.0,0.00045814]
["bitfinex","BTCUSD",1744741311445,0.25245966,84194.0,84193.0,0.00045814]
["bitfinex","BTCUSD",1744741311883,0.239546,84194.0,84193.0,0.00045814]
["bitfinex","BTCUSD",1744741312270,0.241546,84194.0,84193.0,0.00045814]
["bitfinex","BTCUSD",1744741312475,0.01077856,84194.0,84193.0,0.23800714]
["bitfinex","BTCUSD",1744741312680,0.002,84194.0,84193.0,0.23800714]
["bitfinex","BTCUSD",1744741312849,0.004,84194.0,84193.0,0.28700714]
["bitfinex","BTCUSD",1744741313468,0.249386,84207.0,84203.0,0.011876]
["bitfinex","BTCUSD",1744741313719,0.249386,84207.0,84203.0,0.249396]
["bitfinex","BTCUSD",1744741313925,0.249389,84206.0,84203.0,0.27290621]
["bitfinex","BTCUSD",1744741314134,0.24939,84205.0,84200.0,0.249404]
["bitfinex","BTCUSD",1744741314348,0.237521,84204.0,84200.0,0.249404]
["bitfinex","BTCUSD",1744741314558,0.001,84207.0,84203.0,0.011876]
["bitfinex","BTCUSD",1744741314765,0.011875,84206.0,84201.0,0.249402]
["bitfinex","BTCUSD",1744741314941,0.237515,84205.0,84201.0,0.011876]
["bitfinex","BTCUSD",1744741315173,0.011875,84206.0,84203.0,0.011876]
["bitfinex","BTCUSD",1744741315378,0.011875,84206.0,84201.0,0.011876]
["bitfinex","BTCUSD",1744741315379,0.011875,84204.0,84201.0,0.011876]
["bitfinex","BTCUSD",1744741315588,0.249397,84203.0,84200.0,0.249405]
["bitfinex","BTCUSD",1744741315999,0.001,84205.0,84201.0,0.249402]
["bitfinex","BTCUSD",1744741316205,0.249396,84204.0,84201.0,0.237526]
["bitfinex","BTCUSD",1744741316629,0.001,84205.0,84204.0,0.237518]
["bitfinex","BTCUSD",1744741316831,0.011875,84208.0,84205.0,0.011875]
["bitfinex","BTCUSD",1744741317038,0.249382,84208.0,84205.0,0.011875]
["bitfinex","BTCUSD",1744741317578,0.237513,84206.0,84204.0,0.237518]
["bitfinex","BTCUSD",1744741317778,0.001,84205.0,84203.0,0.249394]
["bitfinex","BTCUSD",1744741318412,0.25833436,84207.0,84203.0,0.249394]
["bitfinex","BTCUSD",1744741318622,0.00894836,84207.0,84206.0,0.237512]
["bitfinex","BTCUSD",1744741318849,0.14876,84211.0,84210.0,0.237501]
["bitfinex","BTCUSD",1744741319850,0.14876,84211.0,84210.0,0.238501]
["bitfinex","BTCUSD",1744741320205,0.14876,84211.0,84210.0,0.237501]
["bitfinex","BTCUSD",1744741320425,0.14876,84211.0,84210.0,0.238501]
["bitfinex","BTCUSD",1744741320625,0.15752069,84211.0,84210.0,0.238501]
["bitfinex","BTCUSD",1744741320822,0.15752069,84211.0,84210.0,0.001]
["bitfinex","BTCUSD",1744741321280,0.39501869,84211.0,84210.0,0.001]
["bitfinex","BTCUSD",1744741321938,0.15752069,84211.0,84210.0,0.238501]
["bitfinex","BTCUSD",1744741322131,0.15752069,84211.0,84210.0,0.001]
["bitfinex","BTCUSD",1744741322335,0.15752069,84211.0,84210.0,0.238501]
["bitfinex","BTCUSD",1744741323471,0.14876,84211.0,84210.0,0.238501]
["bitfinex","BTCUSD",1744741323883,0.249305,84234.0,84230.0,0.011872]
["bitfinex","BTCUSD",1744741324085,0.0494,84238.0,84230.0,0.011872]
["bitfinex","BTCUSD",1744741324086,0.7,84231.0,84230.0,0.011872]
["bitfinex","BTCUSD",1744741324288,0.14908,84233.0,84232.0,0.237439]
["bitfinex","BTCUSD",1744741324520,0.14908,84233.0,84231.0,0.237439]
["bitfinex","BTCUSD",1744741324718,0.386516,84233.0,84231.0,0.237439]
["bitfinex","BTCUSD",1744741325137,0.39534259,84233.0,84231.0,0.00045734]
["bitfinex","BTCUSD",1744741325338,0.237439,84232.0,84231.0,0.00045734]
["bitfinex","BTCUSD",1744741326377,0.38013928,84232.0,84231.0,0.00045734]
["bitfinex","BTCUSD",1744741326578,0.38313928,84232.0,84231.0,0.00045734]
["bitfinex","BTCUSD",1744741326958,0.42963928,84232.0,84231.0,0.00045734]
["bitfinex","BTCUSD",1744741328083,0.43163928,84232.0,84231.0,0.00045734]
["bitfinex","BTCUSD",1744741329564,0.02685874,84232.0,84231.0,0.00045734]
["bitfinex","BTCUSD",1744741330818,0.26429774,84232.0,84231.0,0.00045734]
["bitfinex","BTCUSD",1744741331435,0.02685874,84232.0,84231.0,0.00045734]
["bitfinex","BTCUSD",1744741331633,0.02685874,84232.0,84231.0,0.23789934]
["bitfinex","BTCUSD",1744741331835,0.005,84232.0,84231.0,0.00045734]
["bitfinex","BTCUSD",1744741332043,0.005,84232.0,84231.0,0.23789934]
["bitfinex","BTCUSD",1744741332831,0.005,84232.0,84231.0,0.00045734]
["bitfinex","BTCUSD",1744741333033,0.242439,84232.0,84231.0,0.00045734]
["bitfinex","BTCUSD",1744741333236,0.002,84232.0,84231.0,0.00045734]
["bitfinex","BTCUSD",1744741333369,0.15790659,84233.0,84231.0,0.23789734]
["bitfinex","BTCUSD",1744741333574,0.003,84232.0,84231.0,0.00045734]
["bitfinex","BTCUSD",1744741333770,0.005,84232.0,84231.0,0.23789934]
["bitfinex","BTCUSD",1744741334173,0.003,84232.0,84231.0,0.23789934]
["bitfinex","BTCUSD",1744741334373,0.003,84232.0,84231.0,0.00045734]
["bitfinex","BTCUSD",1744741334613,0.003,84232.0,84231.0,0.23789934]
["bitfinex","BTCUSD",1744741335871,0.003,84232.0,84231.0,0.00045734]
["bitfinex","BTCUSD",1744741336083,0.005,84232.0,84231.0,0.23789934]
["bitfinex","BTCUSD",1744741336497,0.005,84232.0,84231.0,0.00045734]
["bitfinex","BTCUSD",1744741336912,0.242439,84232.0,84231.0,0.00045734]
["bitfinex","BTCUSD",1744741337806,0.26428275,84232.0,84231.0,0.00045734]
["bitfinex","BTCUSD",1744741338648,0.38512429,84232.0,84231.0,0.00045734]
["bitfinex","BTCUSD",1744741339453,0.3960486,84232.0,84231.0,0.00045734]
["bitfinex","BTCUSD",1744741339870,0.5450886,84232.0,84231.0,0.00045734]
["bitfinex","BTCUSD",1744741341023,0.8850886,84232.0,84231.0,0.00045734]
["bitfinex","BTCUSD",1744741341229,1.00099635,84232.0,84231.0,0.00045734]
["bitfinex","BTCUSD",1744741342061,1.04869635,84232.0,84231.0,0.00045734]
["bitfinex","BTCUSD",1744741342272,1.04969635,84232.0,84231.0,0.00045734]
["bitfinex","BTCUSD",1744741342678,0.9397886,84232.0,84231.0,0.00145734]
["bitfinex","BTCUSD",1744741343342,0.76924706,84232.0,84231.0,0.00145734]
["bitfinex","BTCUSD",1744741343584,0.42924706,84232.0,84231.0,0.00145734]
["bitfinex","BTCUSD",1744741347669,0.19180806,84232.0,84231.0,0.00145734]
["bitfinex","BTCUSD",1744741347882,0.19180806,84232.0,84231.0,0.23889934]
["bitfinex","BTCUSD",1744741348098,0.04276806,84232.0,84231.0,0.23889934]
["bitfinex","BTCUSD",1744741349058,0.03184375,84232.0,84231.0,0.23889934]
["bitfinex","BTCUSD",1744741349286,0.01,84232.0,84231.0,0.40574088]
["bitfinex","BTCUSD",1744741349767,0.01,84232.0,84231.0,0.42028173]
["bitfinex","BTCUSD",1744741350046,0.01,84232.0,84231.0,0.83868173]
["bitfinex","BTCUSD",1744741350047,0.006,84232.0,84231.0,0.83868173]
["bitfinex","BTCUSD",1744741350292,0.0008434,84245.0,84244.0,0.237405]
["bitfinex","BTCUSD",1744741350532,0.0008434,84245.0,84244.0,0.35824654]
["bitfinex","BTCUSD",1744741351668,0.0038434,84245.0,84244.0,0.35824654]
["bitfinex","BTCUSD",1744741352727,4e-07,84245.0,84244.0,1.17728739]
["bitfinex","BTCUSD",1744741352934,4e-07,84245.0,84244.0,1.22688739]
["bitfinex","BTCUSD",1744741353152,0.002,84259.0,84258.0,0.237366]
["bitfinex","BTCUSD",1744741353353,0.002,84259.0,84258.0,0.35820754]
["bitfinex","BTCUSD",1744741354356,0.002,84259.0,84258.0,0.37320573]
["bitfinex","BTCUSD",1744741354559,0.002,84259.0,84258.0,0.79160573]
["bitfinex","BTCUSD",1744741356117,0.0008434,84266.0,84265.0,0.29718685]
["bitfinex","BTCUSD",1744741356345,0.0008434,84266.0,84265.0,0.41802839]
["bitfinex","BTCUSD",1744741357579,0.0008434,84266.0,84265.0,0.41902839]
["bitfinex","BTCUSD",1744741358201,0.0008434,84266.0,84265.0,0.75902839]
["bitfinex","BTCUSD",1744741359596,0.0008434,84266.0,84265.0,1.17742839]
["bitfinex","BTCUSD",1744741359800,4e-07,84266.0,84265.0,1.17742839]
["bitfinex","BTCUSD",1744741361043,1e-06,84277.0,84276.0,0.25185585]
["bitfinex","BTCUSD",1744741361271,1e-06,84277.0,84276.0,0.98893739]
["bitfinex","BTCUSD",1744741362332,0.002001,84277.0,84276.0,0.98893739]
["bitfinex","BTCUSD",1744741363327,1e-06,84277.0,84276.0,0.98993712]
["bitfinex","BTCUSD",1744741364170,0.003001,84277.0,84276.0,0.98893739]
["bitfinex","BTCUSD",1744741364907,0.02062918,84287.0,84286.0,0.237287]
["bitfinex","BTCUSD",1744741365117,0.02062918,84287.0,84286.0,0.35812854]
["bitfinex","BTCUSD",1744741365680,0.02062918,84287.0,84286.0,0.237287]
["bitfinex","BTCUSD",1744741366075,0.02176711,84287.0,84286.0,0.237287]
["bitfinex","BTCUSD",1744741370494,0.00113793,84287.0,84286.0,0.237287]
["bitfinex","BTCUSD",1744741374687,9.3e-07,84288.0,84287.0,0.237284]
["bitfinex","BTCUSD",1744741374887,9.3e-07,84288.0,84287.0,0.35812554]
["bitfinex","BTCUSD",1744741375914,0.00100093,84288.0,84287.0,0.37012554]
["bitfinex","BTCUSD",1744741376114,9.3e-07,84288.0,84287.0,0.36212554]
["bitfinex","BTCUSD",1744741376520,0.00100093,84288.0,84287.0,0.36812554]
["bitfinex","BTCUSD",1744741377297,0.00100093,84288.0,84287.0,0.36412554]
["bitfinex","BTCUSD",1744741377709,0.00100093,84288.0,84287.0,0.36712554]
["bitfinex","BTCUSD",1744741383060,0.00100093,84288.0,84287.0,0.78552554]
["bitfinex","BTCUSD",1744741387698,0.00100093,84288.0,84287.0,0.664684]
["bitfinex","BTCUSD",1744741387972,0.00100093,84288.0,84287.0,0.4274]
["bitfinex","BTCUSD",1744741387973,0.23828193,84288.0,84287.0,0.4274]
["bitfinex","BTCUSD",1744741388143,0.04850093,84288.0,84287.0,0.009]
["bitfinex","BTCUSD",1744741388278,0.04850093,84288.0,84287.0,0.246284]
["bitfinex","BTCUSD",1744741388488,0.04850093,84288.0,84287.0,0.243284]
["bitfinex","BTCUSD",1744741388758,0.04750093,84288.0,84287.0,0.237284]
["bitfinex","BTCUSD",1744741389384,9.3e-07,84288.0,84287.0,0.237284]
["bitfinex","BTCUSD",1744741390416,9.3e-07,84288.0,84287.0,0.36112554]
["bitfinex","BTCUSD",1744741390634,9.3e-07,84288.0,84287.0,0.37566639]
["bitfinex","BTCUSD",1744741390842,9.3e-07,84288.0,84287.0,0.36112554]
["bitfinex","BTCUSD",1744741391049,9.3e-07,84288.0,84287.0,0.237284]
["bitfinex","BTCUSD",1744741391287,0.011864,84286.0,84275.0,0.011865]
["bitfinex","BTCUSD",1744741391527,0.14916,84287.0,84286.0,0.237287]
["bitfinex","BTCUSD",1744741391785,0.14916,84287.0,84285.0,0.237289]
["bitfinex","BTCUSD",1744741391985,0.14916,84287.0,84286.0,0.237287]
["bitfinex","BTCUSD",1744741392973,9.3e-07,84288.0,84287.0,0.237284]
["bitfinex","BTCUSD",1744741393192,9.3e-07,84288.0,84287.0,0.238284]
["bitfinex","BTCUSD",1744741393600,9.3e-07,84288.0,84287.0,0.237284]
["bitfinex","BTCUSD",1744741394198,9.3e-07,84288.0,84287.0,0.35812554]
["bitfinex","BTCUSD",1744741395070,9.3e-07,84288.0,84287.0,0.35912554]
["bitfinex","BTCUSD",1744741395765,9.3e-07,84288.0,84287.0,0.35812554]
["bitfinex","BTCUSD",1744741396210,9.3e-07,84288.0,84287.0,0.36212554]
["bitfinex","BTCUSD",1744741396406,9.3e-07,84288.0,84287.0,0.35812554]
["bitfinex","BTCUSD",1744741396630,9.3e-07,84288.0,84287.0,0.36212554]
["bitfinex","BTCUSD",1744741397043,9.3e-07,84288.0,84287.0,0.36412554]
["bitfinex","BTCUSD",1744741397690,9.3e-07,84288.0,84287.0,0.78252554]
["bitfinex","BTCUSD",1744741398336,0.000844,84290.0,84287.0,0.78252554]
["bitfinex","BTCUSD",1744741398516,0.14626233,84308.0,84307.0,0.237228]
["bitfinex","BTCUSD",1744741398946,0.14626233,84308.0,84305.0,0.249094]
["bitfinex","BTCUSD",1744741399119,0.14626233,84308.0,84302.0,0.249101]
["bitfinex","BTCUSD",1744741399120,0.249094,84305.0,84302.0,0.249101]
["bitfinex","BTCUSD",1744741399470,0.14626233,84308.0,84307.0,0.237228]
["bitfinex","BTCUSD",1744741399690,0.14626233,84308.0,84305.0,0.011861]
["bitfinex","BTCUSD",1744741399883,0.23723,84307.0,84305.0,0.011861]
["bitfinex","BTCUSD",1744741400116,0.39735033,84308.0,84305.0,0.249093]
["bitfinex","BTCUSD",1744741400352,0.011861,84306.0,84302.0,0.249103]
["bitfinex","BTCUSD",1744741400595,0.237281,84288.0,84287.0,0.4184]
["bitfinex","BTCUSD",1744741400828,0.237281,84288.0,84273.0,0.0492]
["bitfinex","BTCUSD",1744741400829,0.011865,84280.0,84274.0,0.011866]
["bitfinex","BTCUSD",1744741401038,0.011865,84279.0,84274.0,0.24932393]
["bitfinex","BTCUSD",1744741401243,0.0463,84278.0,84275.0,0.237317]
["bitfinex","BTCUSD",1744741401471,0.0463,84278.0,84276.0,0.237314]
["bitfinex","BTCUSD",1744741401702,0.0463,84278.0,84275.0,0.237317]
["bitfinex","BTCUSD",1744741401910,0.0463,84278.0,84275.0,0.249182]
["bitfinex","BTCUSD",1744741402156,0.0463,84278.0,84276.0,0.237314]
["bitfinex","BTCUSD",1744741402858,0.0463,84278.0,84275.0,0.249182]
["bitfinex","BTCUSD",1744741403079,0.0463,84278.0,84276.0,0.237315]
["bitfinex","BTCUSD",1744741404431,0.237315,84276.0,84275.0,0.002]
["bitfinex","BTCUSD",1744741404633,0.237318,84275.0,84274.0,0.00013793]
["bitfinex","BTCUSD",1744741405436,0.237315,84276.0,84274.0,0.00013793]
["bitfinex","BTCUSD",1744741406086,0.238315,84276.0,84275.0,0.005]
["bitfinex","BTCUSD",1744741406410,0.001,84276.0,84275.0,0.242318]
["bitfinex","BTCUSD",1744741406701,0.001,84276.0,84275.0,0.005]
["bitfinex","BTCUSD",1744741407361,0.237315,84276.0,84274.0,0.00213793]
["bitfinex","BTCUSD",1744741407565,0.237315,84276.0,84274.0,0.00013793]
["bitfinex","BTCUSD",1744741407769,0.237315,84276.0,84275.0,0.002]
["bitfinex","BTCUSD",1744741408305,0.249178,84277.0,84275.0,0.004]
["bitfinex","BTCUSD",1744741408499,0.249178,84277.0,84274.0,0.23945793]
["bitfinex","BTCUSD",1744741408714,0.237318,84275.0,84274.0,0.00613793]
["bitfinex","BTCUSD",1744741408916,0.058165,84278.0,84274.0,0.00613793]
["bitfinex","BTCUSD",1744741409114,0.0463,84278.0,84275.0,0.011865]
["bitfinex","BTCUSD",1744741409433,0.0463,84278.0,84275.0,0.015865]
["bitfinex","BTCUSD",1744741409637,0.02081054,84281.0,84275.0,0.015865]
["bitfinex","BTCUSD",1744741409638,0.00894554,84281.0,84279.0,0.237306]
["bitfinex","BTCUSD",1744741409816,0.02188197,84282.0,84281.0,0.237301]
["bitfinex","BTCUSD",1744741410267,0.02188197,84282.0,84280.0,0.237304]
["bitfinex","BTCUSD",1744741410587,0.25803012,84282.0,84279.0,0.24917]
["bitfinex","BTCUSD",1744741410908,0.25803012,84282.0,84279.0,0.25017]
["bitfinex","BTCUSD",1744741411282,0.25803012,84282.0,84281.0,0.237301]
["bitfinex","BTCUSD",1744741411283,0.00886812,84282.0,84281.0,0.237301]
["bitfinex","BTCUSD",1744741411421,0.351863,84291.0,84286.0,0.011864]
["bitfinex","BTCUSD",1744741411422,0.34,84289.0,84286.0,0.011864]
["bitfinex","BTCUSD",1744741411621,0.14852,84288.0,84287.0,0.237283]
["bitfinex","BTCUSD",1744741411821,0.15733295,84288.0,84286.0,0.011864]
["bitfinex","BTCUSD",1744741412027,0.39461495,84288.0,84285.0,0.237289]
["bitfinex","BTCUSD",1744741412429,0.39461495,84288.0,84284.0,0.011864]
["bitfinex","BTCUSD",1744741412430,0.237285,84287.0,84284.0,0.249156]
["bitfinex","BTCUSD",1744741412626,0.237285,84287.0,84286.0,0.001]
["bitfinex","BTCUSD",1744741412805,0.40647795,84288.0,84286.0,0.001]
["bitfinex","BTCUSD",1744741413315,0.237284,84287.0,84286.0,0.001]
["bitfinex","BTCUSD",1744741413522,0.297615,84299.0,84291.0,0.011863]
["bitfinex","BTCUSD",1744741413723,0.237257,84297.0,84294.0,0.249125]
["bitfinex","BTCUSD",1744741414075,0.23726,84296.0,84291.0,0.011863]
["bitfinex","BTCUSD",1744741414275,0.237264,84295.0,84292.0,0.237268]
["bitfinex","BTCUSD",1744741414486,0.14852,84294.0,84292.0,0.237268]
["bitfinex","BTCUSD",1744741414700,0.14852,84293.0,84291.0,0.249135]
["bitfinex","BTCUSD",1744741414908,0.14852,84293.0,84291.0,0.011863]
["bitfinex","BTCUSD",1744741415106,0.14852,84293.0,84291.0,0.013863]
["bitfinex","BTCUSD",1744741415307,0.14852,84293.0,84291.0,0.249136]
["bitfinex","BTCUSD",1744741415509,0.14852,84293.0,84292.0,0.23727]
["bitfinex","BTCUSD",1744741415714,0.14852,84293.0,84292.0,0.23827]
["bitfinex","BTCUSD",1744741416133,0.14852,84293.0,84292.0,0.001]
["bitfinex","BTCUSD",1744741416297,0.14852,84293.0,84292.0,0.23827]
["bitfinex","BTCUSD",1744741416810,0.14852,84293.0,84292.0,0.23727]
["bitfinex","BTCUSD",1744741417614,0.14852,84293.0,84292.0,0.23827]
["bitfinex","BTCUSD",1744741418361,0.14852,84293.0,84292.0,0.001]
["bitfinex","BTCUSD",1744741418580,0.14852,84293.0,84292.0,0.23827]
["bitfinex","BTCUSD",1744741419577,0.14852,84293.0,84292.0,0.001]
["bitfinex","BTCUSD",1744741419907,0.14852,84293.0,84292.0,0.23827]
["bitfinex","BTCUSD",1744741420104,0.011862,84302.0,84297.0,0.011862]
["bitfinex","BTCUSD",1744741420313,0.14852,84301.0,84300.0,0.237247]
["bitfinex","BTCUSD",1744741420511,0.14852,84301.0,84295.0,0.23726]
["bitfinex","BTCUSD",1744741420722,0.14852,84301.0,84294.0,0.011863]
["bitfinex","BTCUSD",1744741420723,0.249123,84296.0,84293.0,0.237266]
["bitfinex","BTCUSD",1744741420958,0.011862,84296.0,84294.0,0.237264]
["bitfinex","BTCUSD",1744741421160,0.249122,84296.0,84293.0,0.249129]
["bitfinex","BTCUSD",1744741421374,0.011862,84296.0,84294.0,0.237264]
["bitfinex","BTCUSD",1744741421806,0.011862,84296.0,84291.0,0.249135]
["bitfinex","BTCUSD",1744741421807,0.237264,84294.0,84291.0,0.249135]
["bitfinex","BTCUSD",1744741422007,0.237264,84294.0,84293.0,0.001]
["bitfinex","BTCUSD",1744741422766,0.237262,84295.0,84293.0,0.001]
["bitfinex","BTCUSD",1744741423046,0.249125,84295.0,84293.0,0.001]
["bitfinex","BTCUSD",1744741423271,0.249125,84295.0,84292.0,0.237269]
["bitfinex","BTCUSD",1744741423465,0.237264,84294.0,84291.0,0.249136]
["bitfinex","BTCUSD",1744741423691,0.237284,84288.0,84285.0,0.011864]
["bitfinex","BTCUSD",1744741423895,0.237312,84278.0,84275.0,0.011865]
["bitfinex","BTCUSD",1744741424103,0.249189,84274.0,84270.0,0.24933493]
["bitfinex","BTCUSD",1744741424303,0.249189,84274.0,84270.0,0.00013793]
["bitfinex","BTCUSD",1744741424509,0.249189,84273.0,84270.0,0.00013793]
["bitfinex","BTCUSD",1744741424912,0.011866,84273.0,84270.0,0.00013793]
["bitfinex","BTCUSD",1744741425242,0.237328,84272.0,84270.0,0.00013793]
["bitfinex","BTCUSD",1744741425763,0.011866,84273.0,84270.0,0.23746893]
["bitfinex","BTCUSD",1744741426029,0.237327,84272.0,84270.0,0.00013793]
["bitfinex","BTCUSD",1744741426243,0.237327,84272.0,84270.0,0.00213793]
["bitfinex","BTCUSD",1744741426589,0.237327,84272.0,84270.0,0.00513793]
["bitfinex","BTCUSD",1744741426786,0.237326,84272.0,84270.0,0.23946993]
["bitfinex","BTCUSD",1744741426993,0.237326,84272.0,84270.0,0.00213793]
["bitfinex","BTCUSD",1744741426994,0.237327,84272.0,84270.0,0.00213793]
["bitfinex","BTCUSD",1744741427194,0.237329,84271.0,84270.0,0.00213793]
["bitfinex","BTCUSD",1744741427471,0.237329,84271.0,84270.0,0.00013793]
["bitfinex","BTCUSD",1744741427652,0.237329,84271.0,84270.0,0.00713793]
["bitfinex","BTCUSD",1744741428026,0.237329,84271.0,84270.0,0.00213793]
["bitfinex","BTCUSD",1744741428382,0.237329,84271.0,84270.0,0.00713793]
["bitfinex","BTCUSD",1744741428383,0.35917054,84271.0,84270.0,0.00713793]
["bitfinex","BTCUSD",1744741428790,0.35917054,84271.0,84270.0,0.00513793]
["bitfinex","BTCUSD",1744741429013,0.37091602,84271.0,84270.0,0.00513793]
["bitfinex","BTCUSD",1744741429216,0.37091602,84271.0,84270.0,0.00713793]
["bitfinex","BTCUSD",1744741429389,0.36991602,84271.0,84270.0,0.00213793]
["bitfinex","BTCUSD",1744741429551,0.36991602,84271.0,84270.0,0.00013793]
["bitfinex","BTCUSD",1744741429773,0.237329,84271.0,84270.0,0.00213793]
["bitfinex","BTCUSD",1744741429977,0.239329,84271.0,84270.0,0.00013793]
["bitfinex","BTCUSD",1744741430380,0.241329,84271.0,84270.0,0.00013793]
["bitfinex","BTCUSD",1744741430950,0.239329,84271.0,84270.0,0.00013793]
["bitfinex","BTCUSD",1744741431156,0.237329,84271.0,84270.0,0.00013793]
["bitfinex","BTCUSD",1744741431384,0.238329,84271.0,84270.0,0.00013793]
["bitfinex","BTCUSD",1744741432387,0.003,84271.0,84270.0,0.00013793]
["bitfinex","BTCUSD",1744741432533,0.15152,84271.0,84270.0,0.23746993]
["bitfinex","BTCUSD",1744741432737,0.14952,84271.0,84270.0,0.23746993]
["bitfinex","BTCUSD",1744741433279,0.14852,84271.0,84270.0,0.23746993]
["bitfinex","BTCUSD",1744741433593,0.15052,84271.0,84270.0,0.23746993]
["bitfinex","BTCUSD",1744741433919,0.14952,84271.0,84270.0,0.23846993]
["bitfinex","BTCUSD",1744741434322,0.14952,84271.0,84270.0,0.00113793]
["bitfinex","BTCUSD",1744741434547,0.14952,84271.0,84270.0,0.23846993]
["bitfinex","BTCUSD",1744741434769,0.14952,84271.0,84270.0,0.00113793]
["bitfinex","BTCUSD",1744741434969,0.14952,84271.0,84270.0,0.23846993]
["bitfinex","BTCUSD",1744741436004,0.14952,84271.0,84270.0,0.00113793]
["bitfinex","BTCUSD",1744741436213,0.14952,84271.0,84270.0,0.23846993]
["bitfinex","BTCUSD",1744741436613,0.001,84271.0,84270.0,0.23846993]
["bitfinex","BTCUSD",1744741436810,0.14952,84271.0,84270.0,0.23846993]
["bitfinex","BTCUSD",1744741437785,0.14952,84271.0,84270.0,0.00113793]
["bitfinex","BTCUSD",1744741438179,0.386849,84271.0,84270.0,0.00113793]
["bitfinex","BTCUSD",1744741439014,0.433049,84271.0,84270.0,0.00113793]
["bitfinex","BTCUSD",1744741439421,0.55389054,84271.0,84270.0,0.00113793]
["bitfinex","BTCUSD",1744741439626,0.60119054,84271.0,84270.0,0.00113793]
["bitfinex","BTCUSD",1744741439846,0.60019054,84271.0,84270.0,0.00013793]
["bitfinex","BTCUSD",1744741440090,0.60419054,84271.0,84270.0,0.00013793]
["bitfinex","BTCUSD",1744741441312,0.60219054,84271.0,84270.0,0.00013793]
["bitfinex","BTCUSD",1744741441495,0.60419054,84271.0,84270.0,0.00013793]
["bitfinex","BTCUSD",1744741441712,0.60219054,84271.0,84270.0,0.00013793]
["bitfinex","BTCUSD",1744741442066,0.60519054,84271.0,84270.0,0.00013793]
["bitfinex","BTCUSD",1744741442476,0.95899449,84271.0,84270.0,0.00013793]
["bitfinex","BTCUSD",1744741442847,0.94519054,84271.0,84270.0,0.00013793]
["bitfinex","BTCUSD",1744741444016,2.05591054,84271.0,84270.0,0.00013793]
["bitfinex","BTCUSD",1744741444220,2.10171101,84271.0,84270.0,9.3e-07]
["bitfinex","BTCUSD",1744741444426,2.11625186,84271.0,84270.0,9.3e-07]
["bitfinex","BTCUSD",1744741445081,2.11425186,84271.0,84270.0,9.3e-07]
["bitfinex","BTCUSD",1744741445281,2.11425186,84271.0,84253.0,0.0004213]
["bitfinex","BTCUSD",1744741445282,0.285577,84254.0,84253.0,0.0004213]
["bitfinex","BTCUSD",1744741445487,0.285577,84254.0,84253.0,0.00087864]
["bitfinex","BTCUSD",1744741445488,0.55305854,84254.0,84253.0,0.00087864]
["bitfinex","BTCUSD",1744741445688,0.57491736,84254.0,84253.0,0.00087864]
["bitfinex","BTCUSD",1744741445908,0.91491736,84254.0,84253.0,0.00087864]
["bitfinex","BTCUSD",1744741446115,1.12995207,84254.0,84253.0,0.00087864]
["bitfinex","BTCUSD",1744741446289,1.00922359,84254.0,84253.0,0.00087864]
["bitfinex","BTCUSD",1744741446795,1.01022359,84254.0,84253.0,0.00087864]
["bitfinex","BTCUSD",1744741447180,1.02476444,84254.0,84253.0,0.00087864]
["bitfinex","BTCUSD",1744741447387,1.02476444,84254.0,84253.0,6.4e-07]
["bitfinex","BTCUSD",1744741447588,1.72576444,84254.0,84253.0,6.4e-07]
["bitfinex","BTCUSD",1744741447799,1.84649292,84254.0,84253.0,6.4e-07]
["bitfinex","BTCUSD",1744741447989,1.84649292,84254.0,84245.0,0.0004213]
["bitfinex","BTCUSD",1744741447990,0.622499,84246.0,84245.0,2.4e-07]
["bitfinex","BTCUSD",1744741448195,0.78795182,84246.0,84245.0,0.00013744]
["bitfinex","BTCUSD",1744741448390,0.80981064,84246.0,84245.0,0.00013744]
["bitfinex","BTCUSD",1744741449367,0.39994085,84243.0,84242.0,4e-08]
["bitfinex","BTCUSD",1744741449587,0.64151087,84243.0,84242.0,4e-08]
["bitfinex","BTCUSD",1744741449795,0.69328255,84243.0,84242.0,4e-08]
["bitfinex","BTCUSD",1744741450820,0.81196207,84243.0,84242.0,4e-08]
["bitfinex","BTCUSD",1744741451025,1.48809255,84243.0,84242.0,4e-08]
["bitfinex","BTCUSD",1744741451203,1.49009255,84243.0,84242.0,4e-08]
["bitfinex","BTCUSD",1744741452747,0.79009255,84243.0,84242.0,4e-08]
["bitfinex","BTCUSD",1744741453660,1.68408254,84243.0,84242.0,4e-08]
["bitfinex","BTCUSD",1744741453863,1.80481102,84243.0,84242.0,4e-08]
["bitfinex","BTCUSD",1744741454451,1.91535187,84243.0,84242.0,4e-08]
["bitfinex","BTCUSD",1744741454686,1.92035187,84243.0,84242.0,4e-08]
["bitfinex","BTCUSD",1744741454902,1.92735187,84243.0,84242.0,4e-08]
["bitfinex","BTCUSD",1744741456201,1.90549305,84243.0,84242.0,4e-08]
["bitfinex","BTCUSD",1744741457956,0.577425,84237.0,84236.0,2.4e-07]
["bitfinex","BTCUSD",1744741458167,1.80950654,84237.0,84236.0,2.4e-07]
["bitfinex","BTCUSD",1744741458372,1.85680617,84237.0,84236.0,2.4e-07]
["bitfinex","BTCUSD",1744741458573,0.69197985,84232.0,84231.0,2.4e-07]
["bitfinex","BTCUSD",1744741458813,1.07133573,84232.0,84231.0,2.4e-07]
["bitfinex","BTCUSD",1744741459014,1.09310376,84232.0,84231.0,2.4e-07]
["bitfinex","BTCUSD",1744741459192,1.79310376,84232.0,84231.0,2.4e-07]
["bitfinex","BTCUSD",1744741459829,1.79310376,84232.0,84221.0,0.0206]
["bitfinex","BTCUSD",1744741459830,0.59200785,84222.0,84221.0,2.4e-07]
["bitfinex","BTCUSD",1744741460054,0.90539043,84222.0,84221.0,2.4e-07]
["bitfinex","BTCUSD",1744741460229,1.02611891,84222.0,84221.0,2.4e-07]
["bitfinex","BTCUSD",1744741460731,1.74788694,84222.0,84221.0,2.4e-07]
["bitfinex","BTCUSD",1744741461524,1.75488694,84222.0,84221.0,0.00100024]
["bitfinex","BTCUSD",1744741461832,1.63415846,84222.0,84221.0,0.00100024]
["bitfinex","BTCUSD",1744741463707,1.61239043,84222.0,84221.0,0.00100024]
["bitfinex","BTCUSD",1744741464121,1.55206854,84222.0,84221.0,0.00100024]
["bitfinex","BTCUSD",1744741464502,1.21206854,84222.0,84221.0,0.00100024]
["bitfinex","BTCUSD",1744741464962,1.55206854,84222.0,84221.0,0.00100024]
["bitfinex","BTCUSD",1744741465265,0.85206854,84222.0,84221.0,0.00100024]
["bitfinex","BTCUSD",1744741465889,0.15376,84222.0,84221.0,0.23847024]
["bitfinex","BTCUSD",1744741466228,0.007,84222.0,84221.0,0.23847024]
["bitfinex","BTCUSD",1744741466428,0.007,84222.0,84221.0,0.28597024]
["bitfinex","BTCUSD",1744741466662,0.004,84222.0,84221.0,0.28597024]
["bitfinex","BTCUSD",1744741466858,0.005,84222.0,84221.0,0.28597024]
["bitfinex","BTCUSD",1744741467134,0.001,84222.0,84221.0,0.28497024]
["bitfinex","BTCUSD",1744741467378,0.14676,84228.0,84227.0,0.237453]
["bitfinex","BTCUSD",1744741469181,0.14676,84228.0,84227.0,0.239453]
["bitfinex","BTCUSD",1744741472917,0.14676,84228.0,84227.0,0.241453]
["bitfinex","BTCUSD",1744741473136,0.14676,84228.0,84227.0,0.239453]
["bitfinex","BTCUSD",1744741473544,0.14776,84228.0,84227.0,0.244453]
["bitfinex","BTCUSD",1744741475319,0.14776,84228.0,84227.0,0.290853]
["bitfinex","BTCUSD",1744741475554,0.001,84228.0,84227.0,0.290853]
["bitfinex","BTCUSD",1744741483604,0.001,84228.0,84227.0,0.30271462]
["bitfinex","BTCUSD",1744741484734,0.001,84228.0,84227.0,0.42355616]
["bitfinex","BTCUSD",1744741484930,0.001,84228.0,84227.0,0.47285616]
["bitfinex","BTCUSD",1744741485086,0.001,84228.0,84227.0,1.23125616]
["bitfinex","BTCUSD",1744741485718,0.14708,84248.0,84247.0,0.237397]
["bitfinex","BTCUSD",1744741485886,0.14718903,84248.0,84247.0,0.237397]
["bitfinex","BTCUSD",1744741486500,0.00010903,84248.0,84247.0,0.237397]
["bitfinex","BTCUSD",1744741486927,0.00010903,84248.0,84247.0,0.239397]
["bitfinex","BTCUSD",1744741487329,0.00010903,84248.0,84247.0,0.242397]
["bitfinex","BTCUSD",1744741487525,0.00010903,84248.0,84247.0,0.005]
["bitfinex","BTCUSD",1744741487767,0.00010903,84248.0,84247.0,0.242397]
["bitfinex","BTCUSD",1744741488282,0.00010903,84248.0,84247.0,0.005]
["bitfinex","BTCUSD",1744741488456,0.00010903,84248.0,84247.0,0.242397]
["bitfinex","BTCUSD",1744741500501,0.00010903,84248.0,84247.0,0.005]
["bitfinex","BTCUSD",1744741500929,0.00010903,84248.0,84247.0,0.242397]
["bitfinex","BTCUSD",1744741504800,0.00010903,84248.0,84247.0,0.288597]
["bitfinex","BTCUSD",1744741505373,0.00010903,84248.0,84247.0,0.40943854]
["bitfinex","BTCUSD",1744741506226,3e-08,84248.0,84247.0,1.18237939]
["bitfinex","BTCUSD",1744741506673,3e-08,84248.0,84247.0,1.17937939]
["bitfinex","BTCUSD",1744741506954,0.00100003,84248.0,84247.0,1.18437939]
["bitfinex","BTCUSD",1744741507191,0.00100003,84248.0,84247.0,1.18237939]
["bitfinex","BTCUSD",1744741507416,3e-08,84248.0,84247.0,1.23047939]
["bitfinex","BTCUSD",1744741507624,3e-08,84248.0,84247.0,1.23347939]
["bitfinex","BTCUSD",1744741508874,0.000843,84277.0,84261.0,0.68699785]
["bitfinex","BTCUSD",1744741509073,0.000843,84277.0,84261.0,1.22623939]
["bitfinex","BTCUSD",1744741509074,0.00130324,84262.0,84261.0,1.22623939]
["bitfinex","BTCUSD",1744741511292,2.4e-07,84262.0,84261.0,1.22623939]
["bitfinex","BTCUSD",1744741511809,2.4e-07,84262.0,84261.0,1.23787576]
["bitfinex","BTCUSD",1744741512574,2.4e-07,84262.0,84261.0,1.24087576]
["bitfinex","BTCUSD",1744741513550,2.4e-07,84277.0,84276.0,0.59185585]
["bitfinex","BTCUSD",1744741513750,2.4e-07,84277.0,84276.0,0.80959739]
["bitfinex","BTCUSD",1744741513978,0.00012031,84277.0,84276.0,0.80959739]
["bitfinex","BTCUSD",1744741515139,0.00112031,84277.0,84276.0,0.80959739]
["bitfinex","BTCUSD",1744741515953,3.1e-07,84277.0,84276.0,0.80959739]
["bitfinex","BTCUSD",1744741517221,3.1e-07,84277.0,84276.0,0.81159739]
["bitfinex","BTCUSD",1744741517776,3.1e-07,84277.0,84276.0,1.22999739]
["bitfinex","BTCUSD",1744741518175,0.0008432,84282.0,84281.0,0.237301]
["bitfinex","BTCUSD",1744741518379,0.0008432,84282.0,84281.0,1.13108339]
["bitfinex","BTCUSD",1744741519626,0.0008432,84282.0,84281.0,1.13208339]
["bitfinex","BTCUSD",1744741520243,2e-07,84282.0,84281.0,1.13208339]
["bitfinex","BTCUSD",1744741520927,2e-07,84289.0,84288.0,0.64162185]
["bitfinex","BTCUSD",1744741521129,2e-07,84289.0,84288.0,0.76246339]
["bitfinex","BTCUSD",1744741521942,2e-07,84289.0,84288.0,1.22636339]
["bitfinex","BTCUSD",1744741522148,0.0020002,84289.0,84288.0,1.22636339]
["bitfinex","BTCUSD",1744741522366,0.0008202,84289.0,84288.0,1.22636339]
["bitfinex","BTCUSD",1744741522578,2e-07,84289.0,84288.0,1.22636339]
["bitfinex","BTCUSD",1744741523060,2e-07,84289.0,84288.0,1.22736312]
["bitfinex","BTCUSD",1744741523598,4e-07,84296.0,84295.0,0.577261]
["bitfinex","BTCUSD",1744741523811,4e-07,84296.0,84295.0,0.71264339]
["bitfinex","BTCUSD",1744741524001,4e-07,84296.0,84295.0,0.73467277]
["bitfinex","BTCUSD",1744741524872,4e-07,84296.0,84295.0,0.78377277]
["bitfinex","BTCUSD",1744741525419,4e-07,84296.0,84295.0,0.76174339]
["bitfinex","BTCUSD",1744741525840,4e-07,84296.0,84295.0,0.76674339]
["bitfinex","BTCUSD",1744741526505,4e-07,84296.0,84295.0,1.18514339]
["bitfinex","BTCUSD",1744741526915,4e-07,84296.0,84295.0,1.18814339]
["bitfinex","BTCUSD",1744741528218,4e-07,84296.0,84295.0,1.23474312]
["bitfinex","BTCUSD",1744741529754,4e-07,84296.0,84295.0,1.23374339]
["bitfinex","BTCUSD",1744741530398,4e-07,84296.0,84295.0,0.78450254]
["bitfinex","BTCUSD",1744741531036,0.0483004,84296.0,84295.0,0.663661]
["bitfinex","BTCUSD",1744741531502,0.0483004,84296.0,84295.0,0.658661]
["bitfinex","BTCUSD",1744741531748,4e-07,84296.0,84295.0,0.658661]
["bitfinex","BTCUSD",1744741531974,4e-07,84296.0,84295.0,0.663661]
["bitfinex","BTCUSD",1744741532225,4e-07,84296.0,84295.0,0.658661]
["bitfinex","BTCUSD",1744741532457,4e-07,84296.0,84295.0,0.659661]
["bitfinex","BTCUSD",1744741532693,4e-07,84296.0,84295.0,0.655661]
["bitfinex","BTCUSD",1744741532943,4e-07,84296.0,84290.0,0.249139]
["bitfinex","BTCUSD",1744741532944,0.011863,84295.0,84283.0,0.249157]
["bitfinex","BTCUSD",1744741533194,0.011863,84290.0,84284.0,0.011864]
["bitfinex","BTCUSD",1744741533456,0.237273,84291.0,84288.0,0.011864]
["bitfinex","BTCUSD",1744741533714,4e-07,84296.0,84295.0,0.237261]
["bitfinex","BTCUSD",1744741533966,4e-07,84296.0,84295.0,0.238261]
["bitfinex","BTCUSD",1744741534215,4e-07,84296.0,84295.0,0.237261]
["bitfinex","BTCUSD",1744741535174,4e-07,84296.0,84295.0,0.238261]
["bitfinex","BTCUSD",1744741539908,4e-07,84296.0,84295.0,0.001]
["bitfinex","BTCUSD",1744741540149,0.3358594,84296.0,84295.0,0.001]
["bitfinex","BTCUSD",1744741541297,0.0491004,84296.0,84295.0,0.001]
["bitfinex","BTCUSD",1744741541524,4e-07,84296.0,84295.0,0.238261]
["bitfinex","BTCUSD",1744741543330,0.2372594,84296.0,84295.0,0.001]
["bitfinex","BTCUSD",1744741543535,4e-07,84296.0,84295.0,0.001]
["bitfinex","BTCUSD",1744741543741,0.2372594,84296.0,84295.0,0.001]
["bitfinex","BTCUSD",1744741544342,4e-07,84296.0,84295.0,0.238261]
["bitfinex","BTCUSD",1744741547252,4e-07,84296.0,84295.0,0.35910254]
["bitfinex","BTCUSD",1744741554521,4e-07,84296.0,84295.0,0.37364339]
["bitfinex","BTCUSD",1744741555606,4e-07,84296.0,84295.0,1.18164339]
["bitfinex","BTCUSD",1744741556008,4e-07,84296.0,84295.0,1.13104339]
["bitfinex","BTCUSD",1744741556372,4e-07,84296.0,84295.0,1.13504339]
["bitfinex","BTCUSD",1744741556573,4e-07,84296.0,84295.0,1.13204339]
["bitfinex","BTCUSD",1744741556779,4e-07,84296.0,84295.0,1.13104339]
["bitfinex","BTCUSD",1744741556963,4e-07,84296.0,84295.0,1.13604339]
["bitfinex","BTCUSD",1744741557164,4e-07,84296.0,84295.0,1.13904339]
["bitfinex","BTCUSD",1744741560931,4e-07,84296.0,84295.0,1.23174339]
["bitfinex","BTCUSD",1744741561854,4e-07,84296.0,84295.0,1.22874339]
["bitfinex","BTCUSD",1744741562075,4e-07,84296.0,84295.0,1.23274339]
["bitfinex","BTCUSD",1744741562283,4e-07,84296.0,84295.0,1.22874312]
["bitfinex","BTCUSD",1744741562802,4e-07,84296.0,84295.0,1.23474312]
["bitfinex","BTCUSD",1744741563703,4e-07,84296.0,84295.0,1.23374339]
["bitfinex","BTCUSD",1744741563859,4e-07,84296.0,84295.0,1.2572546]
["bitfinex","BTCUSD",1744741564199,4e-07,84296.0,84295.0,1.23374339]
["bitfinex","BTCUSD",1744741566417,4e-07,84296.0,84295.0,1.18864339]
["bitfinex","BTCUSD",1744741567293,4e-07,84296.0,84295.0,1.12650254]
["bitfinex","BTCUSD",1744741568228,4e-07,84296.0,84295.0,1.14104339]
["bitfinex","BTCUSD",1744741568507,4e-07,84296.0,84295.0,1.12650254]
["bitfinex","BTCUSD",1744741568886,4e-07,84296.0,84295.0,0.78650254]
["bitfinex","BTCUSD",1744741569480,4e-07,84296.0,84295.0,0.77650254]
["bitfinex","BTCUSD",1744741570227,4e-07,84296.0,84295.0,0.78050254]
["bitfinex","BTCUSD",1744741570423,4e-07,84296.0,84295.0,0.78250254]
["bitfinex","BTCUSD",1744741573126,4e-07,84296.0,84295.0,0.79704339]
["bitfinex","BTCUSD",1744741574639,4e-07,84296.0,84295.0,1.18344339]
["bitfinex","BTCUSD",1744741577853,4e-07,84296.0,84295.0,1.17744339]
["bitfinex","BTCUSD",1744741578056,4e-07,84296.0,84295.0,1.18144339]
["bitfinex","BTCUSD",1744741578880,4e-07,84296.0,84295.0,1.18744339]
["bitfinex","BTCUSD",1744741579583,4e-07,84296.0,84295.0,1.18844312]
["bitfinex","BTCUSD",1744741580163,6e-07,84313.0,84312.0,0.25175485]
["bitfinex","BTCUSD",1744741580394,9.1e-07,84319.0,84316.0,0.01454085]
["bitfinex","BTCUSD",1744741580593,9.1e-07,84319.0,84318.0,0.25173785]
["bitfinex","BTCUSD",1744741580798,9.1e-07,84323.0,84322.0,0.25172685]
["bitfinex","BTCUSD",1744741581050,9.1e-07,84323.0,84322.0,0.37256839]
["bitfinex","BTCUSD",1744741582489,9.1e-07,84323.0,84322.0,0.37356839]
["bitfinex","BTCUSD",1744741582699,9.1e-07,84323.0,84322.0,0.37456839]
["bitfinex","BTCUSD",1744741583402,9.1e-07,84323.0,84322.0,0.72642951]
["bitfinex","BTCUSD",1744741583605,7.1e-07,84330.0,84329.0,0.25170685]
["bitfinex","BTCUSD",1744741583802,7.1e-07,84330.0,84329.0,0.79094799]
["bitfinex","BTCUSD",1744741584041,7.1e-07,84330.0,84329.0,1.13094799]
["bitfinex","BTCUSD",1744741585403,7.1e-07,84330.0,84329.0,1.13394799]
["bitfinex","BTCUSD",1744741585604,7.1e-07,84330.0,84329.0,1.18234799]
["bitfinex","BTCUSD",1744741585806,0.1444,84366.0,84329.0,1.18234799]
["bitfinex","BTCUSD",1744741585807,0.0461,84366.0,84346.0,0.237118]
["bitfinex","BTCUSD",1744741586005,0.0461,84366.0,84348.0,0.59165285]
["bitfinex","BTCUSD",1744741586220,0.00245988,84349.0,84348.0,0.71249439]
["bitfinex","BTCUSD",1744741588067,0.00245988,84349.0,84348.0,0.69795354]
["bitfinex","BTCUSD",1744741588487,0.00245988,84349.0,84348.0,0.35895354]
["bitfinex","BTCUSD",1744741591229,0.00245988,84349.0,84348.0,0.77735243]
["bitfinex","BTCUSD",1744741591871,0.05185988,84349.0,84348.0,0.77735243]
["bitfinex","BTCUSD",1744741594901,0.05185988,84349.0,84348.0,0.41939889]
["bitfinex","BTCUSD",1744741595103,0.05185988,84349.0,84348.0,0.65651089]
["bitfinex","BTCUSD",1744741595551,0.28896988,84349.0,84348.0,0.41839889]
["bitfinex","BTCUSD",1744741596846,0.28896988,84349.0,84348.0,0.41939889]
["bitfinex","BTCUSD",1744741597365,0.05185988,84349.0,84348.0,0.41839889]
["bitfinex","BTCUSD",1744741597751,0.28896988,84349.0,84348.0,0.41839889]
["bitfinex","BTCUSD",1744741598044,0.011856,84340.0,84336.0,0.011857]
["bitfinex","BTCUSD",1744741598254,0.237168,84329.0,84323.0,0.41839889]
["bitfinex","BTCUSD",1744741598415,0.0463,84325.0,84323.0,0.43025789]
["bitfinex","BTCUSD",1744741598590,0.0463,84325.0,84324.0,0.23718]
["bitfinex","BTCUSD",1744741599797,0.0463,84325.0,84323.0,0.66743989]
["bitfinex","BTCUSD",1744741599798,0.23718,84324.0,84323.0,0.41839889]
["bitfinex","BTCUSD",1744741600057,0.28678,84324.0,84323.0,0.41839889]
["bitfinex","BTCUSD",1744741600404,0.28678,84324.0,84318.0,0.249054]
["bitfinex","BTCUSD",1744741600615,0.249048,84321.0,84318.0,0.249054]
["bitfinex","BTCUSD",1744741600831,0.156179,84323.0,84319.0,0.237194]
["bitfinex","BTCUSD",1744741601239,0.156179,84323.0,84320.0,0.249049]
["bitfinex","BTCUSD",1744741601447,0.156179,84323.0,84319.0,0.237194]
["bitfinex","BTCUSD",1744741601448,0.237186,84322.0,84319.0,0.237194]
["bitfinex","BTCUSD",1744741602188,0.0484,84321.0,84319.0,0.237192]
["bitfinex","BTCUSD",1744741603367,0.01186,84317.0,84313.0,0.249068]
["bitfinex","BTCUSD",1744741603571,0.249065,84316.0,84312.0,0.01186]
["bitfinex","BTCUSD",1744741603813,0.14432,84317.0,84315.0,0.237202]
["bitfinex","BTCUSD",1744741604224,0.15618,84317.0,84312.0,0.249073]
["bitfinex","BTCUSD",1744741604425,0.01186,84314.0,84308.0,0.237223]
["bitfinex","BTCUSD",1744741604571,0.15618,84317.0,84302.0,0.011862]
["bitfinex","BTCUSD",1744741604572,0.0467,84306.0,84302.0,0.011862]
["bitfinex","BTCUSD",1744741604757,0.0467,84306.0,84305.0,0.237233]
["bitfinex","BTCUSD",1744741606856,0.0467,84306.0,84305.0,0.238233]
["bitfinex","BTCUSD",1744741607277,0.0467,84306.0,84305.0,0.239233]
["bitfinex","BTCUSD",1744741607474,0.0467,84306.0,84305.0,0.002]
["bitfinex","BTCUSD",1744741607682,0.096,84306.0,84305.0,0.002]
["bitfinex","BTCUSD",1744741609372,0.096,84306.0,84305.0,0.001]
["bitfinex","BTCUSD",1744741609818,0.345092,84306.0,84303.0,0.011861]
["bitfinex","BTCUSD",1744741610065,0.346092,84306.0,84303.0,0.011861]
["bitfinex","BTCUSD",1744741610314,0.237234,84305.0,84302.0,0.249103]
["bitfinex","BTCUSD",1744741611523,0.096,84306.0,84304.0,0.237236]
["bitfinex","BTCUSD",1744741613755,0.0477,84306.0,84305.0,0.237233]
["bitfinex","BTCUSD",1744741613900,0.001,84306.0,84305.0,0.237233]
["bitfinex","BTCUSD",1744741614103,0.14436,84312.0,84311.0,0.237216]
["bitfinex","BTCUSD",1744741614288,0.19326,84323.0,84322.0,0.237186]
["bitfinex","BTCUSD",1744741615783,0.19326,84323.0,84321.0,0.237188]
["bitfinex","BTCUSD",1744741616110,0.0489,84323.0,84321.0,0.237188]
["bitfinex","BTCUSD",1744741616525,0.0529,84323.0,84321.0,0.237188]
["bitfinex","BTCUSD",1744741616736,0.0489,84323.0,84322.0,0.237186]
["bitfinex","BTCUSD",1744741616995,0.0529,84323.0,84322.0,0.237186]
["bitfinex","BTCUSD",1744741617205,0.004,84323.0,84322.0,0.237186]
["bitfinex","BTCUSD",1744741618277,0.14436,84324.0,84323.0,0.237183]
["bitfinex","BTCUSD",1744741618719,0.14436,84324.0,84320.0,0.011859]
["bitfinex","BTCUSD",1744741618720,0.393401,84324.0,84320.0,0.249049]
["bitfinex","BTCUSD",1744741618928,0.237236,84304.0,84286.0,0.41839889]
["bitfinex","BTCUSD",1744741619149,0.237242,84302.0,84296.0,0.011862]
["bitfinex","BTCUSD",1744741619366,0.237242,84302.0,84294.0,0.011863]
["bitfinex","BTCUSD",1744741619571,0.237242,84302.0,84295.0,0.011863]
["bitfinex","BTCUSD",1744741620015,0.237242,84302.0,84294.0,0.249127]
["bitfinex","BTCUSD",1744741620217,0.237242,84302.0,84301.0,0.00213791]
["bitfinex","BTCUSD",1744741620849,0.237242,84302.0,84301.0,0.00013791]
["bitfinex","BTCUSD",1744741621081,0.237242,84302.0,84301.0,0.00113791]
["bitfinex","BTCUSD",1744741621519,0.239242,84302.0,84301.0,0.00113791]
["bitfinex","BTCUSD",1744741622466,0.239242,84302.0,84301.0,0.00013791]
["bitfinex","BTCUSD",1744741624770,0.002,84302.0,84301.0,0.23738291]
["bitfinex","BTCUSD",1744741638012,0.002,84302.0,84301.0,0.35822445]
["bitfinex","BTCUSD",1744741638223,0.002,84302.0,84301.0,0.82492334]
["bitfinex","BTCUSD",1744741639211,0.1462,84316.0,84315.0,0.237205]
["bitfinex","BTCUSD",1744741640702,0.1492,84316.0,84315.0,0.237205]
["bitfinex","BTCUSD",1744741640907,0.1502,84316.0,84315.0,0.237205]
["bitfinex","BTCUSD",1744741643302,0.004,84316.0,84315.0,0.237205]
["bitfinex","BTCUSD",1744741646539,0.237242,84302.0,84301.0,0.4185368]
["bitfinex","BTCUSD",1744741646763,0.23724,84303.0,84301.0,0.00013791]
["bitfinex","BTCUSD",1744741647704,0.237242,84302.0,84301.0,0.02464912]
["bitfinex","BTCUSD",1744741647937,0.383402,84302.0,84301.0,0.00113791]
["bitfinex","BTCUSD",1744741648624,0.40530412,84302.0,84301.0,0.00213791]
["bitfinex","BTCUSD",1744741649090,0.40530412,84302.0,84301.0,0.00113791]
["bitfinex","BTCUSD",1744741649485,0.383402,84302.0,84301.0,0.00013791]
["bitfinex","BTCUSD",1744741650315,0.55295388,84302.0,84301.0,0.00013791]
["bitfinex","BTCUSD",1744741650524,0.93920267,84302.0,84301.0,0.00013791]
["bitfinex","BTCUSD",1744741651218,0.82494815,84302.0,84301.0,0.00013791]
["bitfinex","BTCUSD",1744741651423,0.82494815,84302.0,84301.0,0.00113791]
["bitfinex","BTCUSD",1744741651630,0.84684106,84302.0,84301.0,0.00013791]
["bitfinex","BTCUSD",1744741651831,0.9696826,84302.0,84301.0,0.00013791]
["bitfinex","BTCUSD",1744741652890,0.9746826,84302.0,84301.0,0.00013791]
["bitfinex","BTCUSD",1744741654841,1.11961817,84302.0,84301.0,0.00013791]
["bitfinex","BTCUSD",1744741656294,0.99888969,84302.0,84301.0,0.00013791]
["bitfinex","BTCUSD",1744741656736,1.02075628,84302.0,84301.0,0.00013791]
["bitfinex","BTCUSD",1744741660602,1.01575628,84302.0,84301.0,0.00013791]
["bitfinex","BTCUSD",1744741660795,1.02668066,84302.0,84301.0,0.00013791]
["bitfinex","BTCUSD",1744741660991,1.03168066,84302.0,84301.0,0.00013791]
["bitfinex","BTCUSD",1744741661196,1.03468066,84302.0,84301.0,0.00013791]
["bitfinex","BTCUSD",1744741662356,0.82149033,84302.0,84301.0,0.00013791]
["bitfinex","BTCUSD",1744741662564,0.77489033,84302.0,84301.0,0.00013791]
["bitfinex","BTCUSD",1744741662791,0.76396595,84302.0,84301.0,0.00013791]
["bitfinex","BTCUSD",1744741662991,0.18672395,84302.0,84301.0,0.00013791]
["bitfinex","BTCUSD",1744741663217,0.18672395,84302.0,84301.0,0.23738291]
["bitfinex","BTCUSD",1744741663515,0.16485736,84302.0,84301.0,0.00013791]
["bitfinex","BTCUSD",1744741663927,0.16485736,84302.0,84301.0,0.23738291]
["bitfinex","BTCUSD",1744741663928,0.16185736,84302.0,84301.0,0.23738291]
["bitfinex","BTCUSD",1744741664352,0.002,84302.0,84301.0,0.23738291]
["bitfinex","BTCUSD",1744741664554,0.005,84302.0,84301.0,0.23738291]
["bitfinex","BTCUSD",1744741664769,0.003,84302.0,84301.0,0.23738291]
["bitfinex","BTCUSD",1744741664912,0.003,84302.0,84301.0,0.35822445]
["bitfinex","BTCUSD",1744741665119,0.005,84302.0,84301.0,0.35822445]
["bitfinex","BTCUSD",1744741665309,0.005,84302.0,84301.0,0.40482445]
["bitfinex","BTCUSD",1744741665538,0.003,84302.0,84301.0,0.40482445]
["bitfinex","BTCUSD",1744741665742,1.25456,84319.0,84318.0,0.237197]
["bitfinex","BTCUSD",1744741666116,1.25456,84319.0,84317.0,0.2372]
["bitfinex","BTCUSD",1744741666543,1.25456,84319.0,84318.0,0.237197]
["bitfinex","BTCUSD",1744741667123,1.25856,84319.0,84318.0,0.237197]
["bitfinex","BTCUSD",1744741668355,1.26156,84319.0,84318.0,0.237197]
["bitfinex","BTCUSD",1744741668560,1.25756,84319.0,84318.0,0.237197]
["bitfinex","BTCUSD",1744741668760,1.25456,84319.0,84318.0,0.237197]
["bitfinex","BTCUSD",1744741668956,1.25656,84319.0,84318.0,0.237197]
["bitfinex","BTCUSD",1744741669190,1.25556,84319.0,84318.0,0.237197]
["bitfinex","BTCUSD",1744741669370,1.11312,84319.0,84318.0,0.26070821]
["bitfinex","BTCUSD",1744741669623,0.003,84319.0,84318.0,0.237197]
["bitfinex","BTCUSD",1744741669979,0.003,84319.0,84318.0,0.283297]
["bitfinex","BTCUSD",1744741671312,0.002,84319.0,84318.0,0.283297]
["bitfinex","BTCUSD",1744741671516,0.003,84319.0,84318.0,0.283297]
["bitfinex","BTCUSD",1744741671925,0.14444,84323.0,84322.0,0.237186]
["bitfinex","BTCUSD",1744741672409,0.14444,84323.0,84322.0,0.283886]
["bitfinex","BTCUSD",1744741672790,0.249001,84337.0,84334.0,0.249009]
["bitfinex","BTCUSD",1744741673204,0.249001,84337.0,84334.0,0.011857]
["bitfinex","BTCUSD",1744741673404,0.237149,84335.0,84333.0,0.011857]
["bitfinex","BTCUSD",1744741673609,0.237152,84334.0,84332.0,0.011857]
["bitfinex","BTCUSD",1744741673810,0.011857,84335.0,84332.0,0.249014]
["bitfinex","BTCUSD",1744741674479,0.393435,84339.0,84334.0,0.249009]
["bitfinex","BTCUSD",1744741674686,0.39357288,84339.0,84336.0,0.237145]
["bitfinex","BTCUSD",1744741674930,0.003,84337.0,84336.0,0.237145]
["bitfinex","BTCUSD",1744741675106,0.003,84337.0,84335.0,0.011857]
["bitfinex","BTCUSD",1744741675305,0.248998,84338.0,84335.0,0.011857]
["bitfinex","BTCUSD",1744741675805,0.248998,84338.0,84335.0,0.249005]
["bitfinex","BTCUSD",1744741676132,0.003,84337.0,84335.0,0.249005]
["bitfinex","BTCUSD",1744741676342,0.248998,84338.0,84335.0,0.249005]
["bitfinex","BTCUSD",1744741676755,0.248998,84338.0,84337.0,0.237143]
["bitfinex","BTCUSD",1744741676756,0.002,84338.0,84337.0,0.237143]
["bitfinex","BTCUSD",1744741676964,0.002,84338.0,84336.0,0.237145]
["bitfinex","BTCUSD",1744741677174,0.237152,84335.0,84327.0,0.237171]
["bitfinex","BTCUSD",1744741677376,0.011857,84335.0,84333.0,0.237155]
["bitfinex","BTCUSD",1744741678022,0.011857,84335.0,84332.0,0.011857]
["bitfinex","BTCUSD",1744741678023,0.011857,84335.0,84332.0,0.249012]
["bitfinex","BTCUSD",1744741678768,0.013857,84335.0,84332.0,0.249012]
["bitfinex","BTCUSD",1744741678951,0.012857,84335.0,84332.0,0.249012]
["bitfinex","BTCUSD",1744741679347,0.249011,84334.0,84331.0,0.011858]
["bitfinex","BTCUSD",1744741679518,0.003,84335.0,84334.0,0.237152]
["bitfinex","BTCUSD",1744741679720,0.003,84335.0,84332.0,0.249014]
["bitfinex","BTCUSD",1744741679938,0.24015,84335.0,84332.0,0.249014]
["bitfinex","BTCUSD",1744741680224,0.23915,84335.0,84332.0,0.011857]
["bitfinex","BTCUSD",1744741680447,0.237153,84334.0,84332.0,0.011857]
["bitfinex","BTCUSD",1744741680873,0.237153,84334.0,84331.0,0.249018]
["bitfinex","BTCUSD",1744741681255,0.237163,84331.0,84326.0,0.249027]
["bitfinex","BTCUSD",1744741681453,0.011857,84332.0,84330.0,0.237163]
["bitfinex","BTCUSD",1744741682221,0.003,84334.0,84331.0,0.011858]
["bitfinex","BTCUSD",1744741682422,0.001,84334.0,84331.0,0.011858]
["bitfinex","BTCUSD",1744741682645,0.238154,84334.0,84331.0,0.249018]
["bitfinex","BTCUSD",1744741682801,0.001,84332.0,84331.0,0.249018]
["bitfinex","BTCUSD",1744741683017,0.23816,84332.0,84330.0,0.011858]
["bitfinex","BTCUSD",1744741683217,0.001,84332.0,84331.0,0.23716]
["bitfinex","BTCUSD",1744741684358,0.002,84332.0,84331.0,0.23716]
["bitfinex","BTCUSD",1744741684757,0.001,84332.0,84331.0,0.23716]
["bitfinex","BTCUSD",1744741684966,0.001,84332.0,84330.0,0.24902]
["bitfinex","BTCUSD",1744741685610,0.002,84332.0,84330.0,0.24902]
["bitfinex","BTCUSD",1744741685829,0.001,84332.0,84331.0,0.23716]
["bitfinex","BTCUSD",1744741686254,0.238159,84332.0,84330.0,0.011858]
["bitfinex","BTCUSD",1744741686663,0.011859,84318.0,84312.0,0.05686]
["bitfinex","BTCUSD",1744741686893,0.011859,84318.0,84314.0,0.237206]
["bitfinex","BTCUSD",1744741687123,0.01186,84314.0,84309.0,0.011861]
["bitfinex","BTCUSD",1744741687354,0.01186,84313.0,84310.0,0.249079]
["bitfinex","BTCUSD",1744741687580,0.01186,84316.0,84313.0,0.237211]
["bitfinex","BTCUSD",1744741687799,0.011859,84318.0,84315.0,0.01186]
["bitfinex","BTCUSD",1744741688027,0.237197,84318.0,84315.0,0.249064]
["bitfinex","BTCUSD",1744741688899,0.249056,84320.0,84316.0,0.237202]
["bitfinex","BTCUSD",1744741689126,0.237195,84319.0,84315.0,0.249064]
["bitfinex","BTCUSD",1744741689343,0.237195,84319.0,84315.0,0.250064]
["bitfinex","BTCUSD",1744741689560,0.249054,84319.0,84315.0,0.250064]
["bitfinex","BTCUSD",1744741689776,0.249058,84318.0,84315.0,0.001]
["bitfinex","BTCUSD",1744741690442,0.00887156,84319.0,84318.0,0.237197]
["bitfinex","BTCUSD",1744741690661,0.02185994,84321.0,84319.0,0.237194]
["bitfinex","BTCUSD",1744741690855,0.02185994,84322.0,84320.0,0.237191]
["bitfinex","BTCUSD",1744741691055,0.14436,84323.0,84322.0,0.237186]
["bitfinex","BTCUSD",1744741692350,0.02185994,84327.0,84326.0,0.237174]
["bitfinex","BTCUSD",1744741692551,0.16625994,84327.0,84326.0,0.237174]
["bitfinex","BTCUSD",1744741693383,0.02185994,84327.0,84326.0,0.237174]
["bitfinex","BTCUSD",1744741693885,0.1444,84336.0,84335.0,0.237149]
["bitfinex","BTCUSD",1744741695471,0.1454,84336.0,84335.0,0.237149]
["bitfinex","BTCUSD",1744741695722,0.16733557,84336.0,84335.0,0.237149]
["bitfinex","BTCUSD",1744741696414,0.16833557,84336.0,84335.0,0.26066021]
["bitfinex","BTCUSD",1744741696660,0.16833557,84336.0,84335.0,0.237149]
["bitfinex","BTCUSD",1744741701156,0.16833557,84336.0,84333.0,0.011857]
["bitfinex","BTCUSD",1744741701360,0.011858,84330.0,84328.0,0.237169]
["bitfinex","BTCUSD",1744741701563,0.237187,84322.0,84319.0,0.65559089]
["bitfinex","BTCUSD",1744741701779,0.237189,84321.0,84319.0,0.65559089]
["bitfinex","BTCUSD",1744741701984,0.249031,84327.0,84323.0,0.237183]
["bitfinex","BTCUSD",1744741702308,0.237181,84324.0,84322.0,0.011859]
["bitfinex","BTCUSD",1744741702504,0.249037,84325.0,84322.0,0.011859]
["bitfinex","BTCUSD",1744741702858,0.0219264,84324.0,84322.0,0.011859]
["bitfinex","BTCUSD",1744741703038,0.0219264,84324.0,84322.0,0.249044]
["bitfinex","BTCUSD",1744741703242,0.0219264,84323.0,84322.0,0.249044]
["bitfinex","BTCUSD",1744741704673,0.0229264,84323.0,84322.0,0.249044]
["bitfinex","BTCUSD",1744741707575,0.0229264,84323.0,84322.0,0.41568554]
["bitfinex","BTCUSD",1744741707775,0.001,84323.0,84322.0,0.46228554]
["bitfinex","BTCUSD",1744741708385,0.02192977,84339.0,84338.0,0.237141]
["bitfinex","BTCUSD",1744741708586,0.16628977,84339.0,84338.0,0.237141]
["bitfinex","BTCUSD",1744741709824,0.16728977,84339.0,84338.0,0.237141]
["bitfinex","BTCUSD",1744741710559,0.16928977,84339.0,84338.0,0.237141]
["bitfinex","BTCUSD",1744741711558,0.02492977,84339.0,84338.0,0.237141]
["bitfinex","BTCUSD",1744741711972,0.003,84339.0,84338.0,0.237141]
["bitfinex","BTCUSD",1744741712175,0.003,84339.0,84338.0,0.35798254]
["bitfinex","BTCUSD",1744741712576,0.002,84339.0,84338.0,0.35798254]
["bitfinex","BTCUSD",1744741713501,0.00055918,84340.0,84339.0,0.237138]
["bitfinex","BTCUSD",1744741715877,0.02248895,84340.0,84339.0,0.237138]
["bitfinex","BTCUSD",1744741716467,0.00055918,84340.0,84339.0,0.237138]
["bitfinex","BTCUSD",1744741716914,0.00155918,84340.0,84339.0,0.237138]
["bitfinex","BTCUSD",1744741718314,0.02348895,84340.0,84339.0,0.237138]
["bitfinex","BTCUSD",1744741720858,0.00155918,84340.0,84339.0,0.237138]
["bitfinex","BTCUSD",1744741723970,0.00155918,84340.0,84339.0,0.45027954]
["bitfinex","BTCUSD",1744741724610,0.00155918,84340.0,84339.0,0.86867843]
["bitfinex","BTCUSD",1744741726358,0.00055918,84340.0,84339.0,0.86867843]
["bitfinex","BTCUSD",1744741726571,0.00055918,84340.0,84339.0,0.87067843]
["bitfinex","BTCUSD",1744741726994,0.00055918,84340.0,84339.0,0.87167843]
["bitfinex","BTCUSD",1744741727591,0.00055918,84340.0,84339.0,0.87067843]
["bitfinex","BTCUSD",1744741728140,0.00055918,84340.0,84339.0,0.87467843]
["bitfinex","BTCUSD",1744741729619,0.00055918,84340.0,84339.0,1.22921928]
["bitfinex","BTCUSD",1744741730105,1.8e-07,84340.0,84339.0,1.22921928]
["bitfinex","BTCUSD",1744741737952,7.8e-07,84350.0,84349.0,0.68625085]
["bitfinex","BTCUSD",1744741738171,3e-07,84350.0,84349.0,0.80709239]
["bitfinex","BTCUSD",1744741739494,3e-07,84350.0,84349.0,0.35795154]
["bitfinex","BTCUSD",1744741739724,3e-07,84350.0,84349.0,0.36095154]
["bitfinex","BTCUSD",1744741740813,3e-07,84350.0,84349.0,0.77935043]
["bitfinex","BTCUSD",1744741741250,3e-07,84350.0,84349.0,0.78135043]
["bitfinex","BTCUSD",1744741748949,3e-07,84350.0,84349.0,0.79589128]
["bitfinex","BTCUSD",1744741750422,3e-07,84350.0,84349.0,0.79089128]
["bitfinex","BTCUSD",1744741750677,3e-07,84350.0,84349.0,0.79489128]
["bitfinex","BTCUSD",1744741750939,3e-07,84350.0,84349.0,0.79789128]
["bitfinex","BTCUSD",1744741751187,3e-07,84350.0,84349.0,0.78335043]
["bitfinex","BTCUSD",1744741751450,3e-07,84350.0,84349.0,0.66250889]
["bitfinex","BTCUSD",1744741752526,3e-07,84350.0,84349.0,0.65550889]
["bitfinex","BTCUSD",1744741752740,3e-07,84350.0,84349.0,0.65850889]
["bitfinex","BTCUSD",1744741753361,3e-07,84350.0,84349.0,0.65650889]
["bitfinex","BTCUSD",1744741753604,3e-07,84350.0,84349.0,0.65750889]
["bitfinex","BTCUSD",1744741756716,0.11564912,84350.0,84349.0,0.42039889]
["bitfinex","BTCUSD",1744741756956,0.35275612,84350.0,84349.0,0.42039889]
["bitfinex","BTCUSD",1744741757161,0.36373006,84350.0,84349.0,0.42039889]
["bitfinex","BTCUSD",1744741757994,0.36373006,84350.0,84349.0,0.41939889]
["bitfinex","BTCUSD",1744741758640,0.36373006,84350.0,84349.0,0.41839889]
["bitfinex","BTCUSD",1744741759187,0.35275612,84350.0,84349.0,0.41839889]
["bitfinex","BTCUSD",1744741759437,0.35775612,84350.0,84349.0,0.41839889]
["bitfinex","BTCUSD",1744741759872,0.36875522,84350.0,84349.0,0.41839889]
["bitfinex","BTCUSD",1744741761289,0.12264912,84350.0,84349.0,0.23711]
["bitfinex","BTCUSD",1744741761487,0.07444912,84350.0,84349.0,0.23711]
["bitfinex","BTCUSD",1744741762070,0.08630412,84350.0,84346.0,0.248973]
["bitfinex","BTCUSD",1744741762271,0.08630412,84350.0,84347.0,0.011855]
["bitfinex","BTCUSD",1744741762272,0.0455003,84350.0,84347.0,0.011855]
["bitfinex","BTCUSD",1744741762479,0.0485003,84350.0,84349.0,0.23711]
["bitfinex","BTCUSD",1744741762683,0.0495003,84350.0,84347.0,0.248968]
["bitfinex","BTCUSD",1744741762885,0.0495003,84350.0,84349.0,0.23711]
["bitfinex","BTCUSD",1744741763086,0.0485003,84350.0,84349.0,0.23711]
["bitfinex","BTCUSD",1744741763293,0.07041445,84350.0,84349.0,0.23711]
["bitfinex","BTCUSD",1744741763505,0.07141445,84350.0,84349.0,0.23711]
["bitfinex","BTCUSD",1744741763710,0.0495003,84350.0,84349.0,0.23711]
["bitfinex","BTCUSD",1744741763916,0.0485003,84350.0,84349.0,0.23711]
["bitfinex","BTCUSD",1744741764127,0.0495003,84350.0,84349.0,0.23711]
["bitfinex","BTCUSD",1744741765291,0.0495003,84350.0,84347.0,0.248968]
["bitfinex","BTCUSD",1744741765505,0.0495003,84350.0,84347.0,0.237115]
["bitfinex","BTCUSD",1744741765506,0.2984623,84350.0,84347.0,0.237115]
["bitfinex","BTCUSD",1744741765935,0.0613553,84350.0,84348.0,0.237111]
["bitfinex","BTCUSD",1744741766141,0.07141445,84350.0,84349.0,0.23711]
["bitfinex","BTCUSD",1744741766361,0.0455003,84350.0,84349.0,0.23711]
["bitfinex","BTCUSD",1744741766589,0.0475003,84350.0,84349.0,0.23711]
["bitfinex","BTCUSD",1744741766812,0.0465003,84350.0,84349.0,0.23711]
["bitfinex","BTCUSD",1744741767335,0.0475003,84350.0,84349.0,0.23711]
["bitfinex","BTCUSD",1744741768053,0.0475003,84350.0,84346.0,0.24897]
["bitfinex","BTCUSD",1744741768259,0.011855,84349.0,84340.0,0.011856]
["bitfinex","BTCUSD",1744741768535,0.248978,84345.0,84342.0,0.237127]
["bitfinex","BTCUSD",1744741768759,0.011856,84345.0,84342.0,0.237127]
["bitfinex","BTCUSD",1744741768974,0.011856,84345.0,84343.0,0.237126]
["bitfinex","BTCUSD",1744741769859,0.001,84345.0,84344.0,0.237124]
["bitfinex","BTCUSD",1744741770076,0.02191415,84346.0,84344.0,0.237124]
["bitfinex","BTCUSD",1744741770307,0.001,84345.0,84344.0,0.237124]
["bitfinex","BTCUSD",1744741770914,0.001,84345.0,84343.0,0.248982]
["bitfinex","BTCUSD",1744741771311,0.001,84345.0,84343.0,0.011856]
["bitfinex","BTCUSD",1744741771591,0.248976,84346.0,84343.0,0.248982]
["bitfinex","BTCUSD",1744741771756,0.001,84346.0,84344.0,0.248979]
["bitfinex","BTCUSD",1744741771914,0.011855,84346.0,84343.0,0.248982]
["bitfinex","BTCUSD",1744741772118,0.237124,84344.0,84342.0,0.237129]
["bitfinex","BTCUSD",1744741772511,0.02191415,84344.0,84343.0,0.237126]
["bitfinex","BTCUSD",1744741773138,0.011855,84346.0,84343.0,0.248982]
["bitfinex","BTCUSD",1744741773349,0.011855,84346.0,84338.0,0.011857]
["bitfinex","BTCUSD",1744741773350,0.011856,84340.0,84336.0,0.011857]
["bitfinex","BTCUSD",1744741773589,0.011856,84340.0,84323.0,0.41839889]
["bitfinex","BTCUSD",1744741773590,0.248998,84338.0,84331.0,0.249016]
["bitfinex","BTCUSD",1744741773790,0.011857,84335.0,84331.0,0.249016]
["bitfinex","BTCUSD",1744741774005,0.237148,84336.0,84329.0,0.249024]
["bitfinex","BTCUSD",1744741774226,0.237148,84336.0,84324.0,0.35801954]
["bitfinex","BTCUSD",1744741774227,0.011859,84323.0,84315.0,0.0008428]
["bitfinex","BTCUSD",1744741774441,0.011858,84326.0,84322.0,0.011859]
["bitfinex","BTCUSD",1744741774442,0.249034,84326.0,84322.0,0.011859]
["bitfinex","BTCUSD",1744741774662,0.249034,84326.0,84322.0,0.249043]
["bitfinex","BTCUSD",1744741774663,0.23718,84324.0,84322.0,0.249043]
["bitfinex","BTCUSD",1744741774866,0.249039,84324.0,84321.0,0.249046]
["bitfinex","BTCUSD",1744741775049,0.011859,84323.0,84319.0,0.237186]
["bitfinex","BTCUSD",1744741775266,0.011859,84323.0,84318.0,0.249054]
["bitfinex","BTCUSD",1744741775267,0.011859,84321.0,84318.0,0.249054]
["bitfinex","BTCUSD",1744741775490,0.011859,84323.0,84320.0,0.237191]
["bitfinex","BTCUSD",1744741775670,0.249042,84323.0,84320.0,0.237191]
["bitfinex","BTCUSD",1744741775824,0.249042,84323.0,84322.0,0.001]
["bitfinex","BTCUSD",1744741776460,0.249042,84323.0,84320.0,0.23765022]
["bitfinex","BTCUSD",1744741776671,0.001,84321.0,84320.0,0.23765022]
["bitfinex","BTCUSD",1744741776838,0.001,84321.0,84320.0,0.24950922]
["bitfinex","BTCUSD",1744741777849,0.001,84323.0,84322.0,0.237186]
["bitfinex","BTCUSD",1744741778053,0.011857,84333.0,84320.0,0.24950922]
["bitfinex","BTCUSD",1744741778054,0.237161,84331.0,84328.0,0.237167]
["bitfinex","BTCUSD",1744741778252,0.011858,84331.0,84327.0,0.011858]
["bitfinex","BTCUSD",1744741778445,0.249019,84331.0,84329.0,0.237166]
["bitfinex","BTCUSD",1744741778691,0.249021,84330.0,84327.0,0.249029]
["bitfinex","BTCUSD",1744741778898,0.249021,84330.0,84328.0,0.237168]
["bitfinex","BTCUSD",1744741779106,0.249021,84330.0,84327.0,0.249029]
["bitfinex","BTCUSD",1744741779276,0.011858,84331.0,84329.0,0.237166]
["bitfinex","BTCUSD",1744741779483,0.012858,84331.0,84329.0,0.237166]
["bitfinex","BTCUSD",1744741779687,0.011858,84331.0,84329.0,0.237166]
["bitfinex","BTCUSD",1744741779891,0.001,84330.0,84329.0,0.237166]
["bitfinex","BTCUSD",1744741781949,0.249016,84332.0,84329.0,0.237166]
["bitfinex","BTCUSD",1744741782656,0.002,84331.0,84329.0,0.237166]
["bitfinex","BTCUSD",1744741782858,0.02189316,84333.0,84331.0,0.237158]
["bitfinex","BTCUSD",1744741783049,0.239158,84332.0,84330.0,0.249021]
["bitfinex","BTCUSD",1744741783243,0.237162,84331.0,84328.0,0.249024]
["bitfinex","BTCUSD",1744741783874,0.237188,84322.0,84309.0,0.2380638]
["bitfinex","BTCUSD",1744741784076,0.237188,84321.0,84318.0,0.011859]
["bitfinex","BTCUSD",1744741784280,0.285888,84322.0,84318.0,0.249055]
["bitfinex","BTCUSD",1744741784416,0.237188,84321.0,84318.0,0.011859]
["bitfinex","BTCUSD",1744741784821,0.237188,84321.0,84317.0,0.01186]
["bitfinex","BTCUSD",1744741785666,0.237188,84321.0,84318.0,0.011859]
["bitfinex","BTCUSD",1744741786068,0.237188,84321.0,84317.0,0.249059]
["bitfinex","BTCUSD",1744741786494,0.237188,84321.0,84318.0,0.011859]
["bitfinex","BTCUSD",1744741786907,0.237188,84321.0,84317.0,0.249059]
["bitfinex","BTCUSD",1744741787122,0.237188,84321.0,84318.0,0.249055]
["bitfinex","BTCUSD",1744741787326,0.249036,84325.0,84318.0,0.249055]
["bitfinex","BTCUSD",1744741787327,0.249039,84324.0,84321.0,0.237188]
["bitfinex","BTCUSD",1744741787794,0.249039,84324.0,84321.0,0.237186]
["bitfinex","BTCUSD",1744741788012,0.237187,84322.0,84320.0,0.00045922]
["bitfinex","BTCUSD",1744741788235,0.249042,84323.0,84320.0,0.00045922]
["bitfinex","BTCUSD",1744741788443,0.011859,84323.0,84320.0,0.00045922]
["bitfinex","BTCUSD",1744741788647,0.249042,84323.0,84320.0,0.23765022]
["bitfinex","BTCUSD",1744741788847,0.249042,84323.0,84320.0,0.00045922]
["bitfinex","BTCUSD",1744741789053,0.249042,84323.0,84320.0,0.23764922]
["bitfinex","BTCUSD",1744741789254,0.249042,84323.0,84320.0,0.23764822]
["bitfinex","BTCUSD",1744741789760,0.237182,84324.0,84321.0,0.249042]
["bitfinex","BTCUSD",1744741789970,0.011859,84323.0,84320.0,0.24950822]
["bitfinex","BTCUSD",1744741790239,0.011859,84323.0,84321.0,0.237187]
["bitfinex","BTCUSD",1744741790476,0.011859,84323.0,84321.0,0.237186]
["bitfinex","BTCUSD",1744741790699,0.237183,84323.0,84321.0,0.011859]
["bitfinex","BTCUSD",1744741790926,0.237186,84322.0,84320.0,0.00045922]
["bitfinex","BTCUSD",1744741791135,0.249042,84323.0,84320.0,0.23765022]
["bitfinex","BTCUSD",1744741791566,0.249042,84323.0,84321.0,0.237187]
["bitfinex","BTCUSD",1744741792078,0.237188,84322.0,84320.0,0.00045922]
["bitfinex","BTCUSD",1744741792278,0.237188,84321.0,84320.0,0.00045922]
["bitfinex","BTCUSD",1744741792904,0.25909258,84321.0,84320.0,0.00045922]
["bitfinex","BTCUSD",1744741793117,0.30519258,84321.0,84320.0,0.00045922]
["bitfinex","BTCUSD",1744741794916,0.30819258,84321.0,84320.0,0.00045922]
["bitfinex","BTCUSD",1744741795142,0.31019258,84321.0,84320.0,0.00045922]
["bitfinex","BTCUSD",1744741800622,0.43103412,84321.0,84320.0,0.00045922]
["bitfinex","BTCUSD",1744741802707,0.43103412,84321.0,84320.0,0.23765022]
["bitfinex","BTCUSD",1744741802708,0.02690458,84321.0,84320.0,0.23765022]
["bitfinex","BTCUSD",1744741802941,0.02690458,84321.0,84320.0,0.00045922]
["bitfinex","BTCUSD",1744741803404,0.005,84321.0,84320.0,0.00045922]
["bitfinex","BTCUSD",1744741803855,0.003,84321.0,84320.0,0.00045922]
["bitfinex","BTCUSD",1744741804053,0.02190458,84321.0,84320.0,0.00045922]
["bitfinex","BTCUSD",1744741804310,0.26009258,84321.0,84320.0,0.00045922]
["bitfinex","BTCUSD",1744741804540,0.02190458,84321.0,84320.0,0.00045922]
["bitfinex","BTCUSD",1744741804759,0.02390458,84321.0,84320.0,0.00045922]
["bitfinex","BTCUSD",1744741804979,0.02390458,84321.0,84320.0,0.23765022]
["bitfinex","BTCUSD",1744741805254,0.02390458,84321.0,84320.0,0.26116143]
["bitfinex","BTCUSD",1744741805482,0.02490458,84321.0,84320.0,0.23765022]
["bitfinex","BTCUSD",1744741805705,0.26209258,84321.0,84320.0,0.00045922]
["bitfinex","BTCUSD",1744741806397,0.31199258,84321.0,84320.0,0.00045922]
["bitfinex","BTCUSD",1744741810346,0.81963412,84321.0,84320.0,0.00045922]
["bitfinex","BTCUSD",1744741811026,0.96083412,84321.0,84320.0,0.00045922]
["bitfinex","BTCUSD",1744741811241,0.96283412,84321.0,84320.0,0.00045922]
["bitfinex","BTCUSD",1744741811449,0.96583412,84321.0,84320.0,0.00045922]
["bitfinex","BTCUSD",1744741811691,0.96083412,84321.0,84320.0,0.00045922]
["bitfinex","BTCUSD",1744741811912,0.96483412,84321.0,84320.0,0.00045922]
["bitfinex","BTCUSD",1744741812097,0.96683412,84321.0,84320.0,0.00045922]
["bitfinex","BTCUSD",1744741813103,0.84599258,84321.0,84320.0,0.00045922]
["bitfinex","BTCUSD",1744741813314,0.40929258,84321.0,84320.0,0.00045922]
["bitfinex","BTCUSD",1744741814175,0.16610458,84321.0,84320.0,0.00045922]
["bitfinex","BTCUSD",1744741814586,0.40829258,84321.0,84320.0,0.00045922]
["bitfinex","BTCUSD",1744741815005,0.40629258,84321.0,84320.0,0.00045922]
["bitfinex","BTCUSD",1744741815444,0.40429258,84321.0,84320.0,0.00045922]
["bitfinex","BTCUSD",1744741815663,0.40429258,84321.0,84320.0,0.28695022]
["bitfinex","BTCUSD",1744741815664,0.02290458,84321.0,84320.0,0.28695022]
["bitfinex","BTCUSD",1744741815886,1.11012,84358.0,84349.0,0.011855]
["bitfinex","BTCUSD",1744741815887,0.1442,84353.0,84349.0,0.011855]
["bitfinex","BTCUSD",1744741816097,0.1442,84353.0,84352.0,0.237101]
["bitfinex","BTCUSD",1744741816309,0.23711,84349.0,84346.0,0.011855]
["bitfinex","BTCUSD",1744741816517,0.011855,84351.0,84347.0,0.237115]
["bitfinex","BTCUSD",1744741816742,0.237108,84350.0,84346.0,0.248973]
["bitfinex","BTCUSD",1744741816973,0.23711,84349.0,84346.0,0.248973]
["bitfinex","BTCUSD",1744741817221,0.011855,84351.0,84346.0,0.248973]
["bitfinex","BTCUSD",1744741817881,0.248965,84349.0,84344.0,0.237123]
["bitfinex","BTCUSD",1744741818110,0.011855,84348.0,84345.0,0.237121]
["bitfinex","BTCUSD",1744741818792,0.248967,84348.0,84345.0,0.237121]
["bitfinex","BTCUSD",1744741819332,0.011855,84350.0,84345.0,0.248977]
["bitfinex","BTCUSD",1744741819819,0.011855,84350.0,84348.0,0.237112]
["bitfinex","BTCUSD",1744741820237,0.004,84348.0,84345.0,0.248977]
["bitfinex","BTCUSD",1744741820671,0.241113,84348.0,84345.0,0.011856]
["bitfinex","BTCUSD",1744741820884,0.252968,84348.0,84345.0,0.248977]
["bitfinex","BTCUSD",1744741821032,0.248968,84348.0,84345.0,0.248977]
["bitfinex","BTCUSD",1744741821244,0.001,84350.0,84348.0,0.237112]
["bitfinex","BTCUSD",1744741821448,0.248968,84348.0,84345.0,0.011856]
["bitfinex","BTCUSD",1744741821657,0.248968,84348.0,84345.0,0.248976]
["bitfinex","BTCUSD",1744741821880,0.248965,84349.0,84346.0,0.248971]
["bitfinex","BTCUSD",1744741822073,0.248962,84350.0,84347.0,0.237114]
["bitfinex","BTCUSD",1744741822485,0.011855,84348.0,84344.0,0.011856]
["bitfinex","BTCUSD",1744741822680,0.011855,84350.0,84346.0,0.248973]
["bitfinex","BTCUSD",1744741823072,1.36551261,84461.0,84356.0,0.23709]
["bitfinex","BTCUSD",1744741823073,0.0004213,84364.0,84356.0,0.23709]
["bitfinex","BTCUSD",1744741824580,0.0004213,84364.0,84354.0,0.011854]
["bitfinex","BTCUSD",1744741824581,0.0078426,84357.0,84354.0,0.011854]
["bitfinex","BTCUSD",1744741824790,0.248949,84355.0,84352.0,0.011855]
["bitfinex","BTCUSD",1744741825021,0.237096,84354.0,84352.0,0.248956]
["bitfinex","BTCUSD",1744741825256,0.011855,84351.0,84349.0,0.237109]
["bitfinex","BTCUSD",1744741825492,0.011855,84351.0,84345.0,0.011856]
["bitfinex","BTCUSD",1744741825493,0.011855,84348.0,84345.0,0.011856]
["bitfinex","BTCUSD",1744741825751,0.011855,84347.0,84344.0,0.248979]
["bitfinex","BTCUSD",1744741825957,0.248965,84349.0,84345.0,0.248976]
["bitfinex","BTCUSD",1744741826170,0.248965,84349.0,84346.0,0.248973]
["bitfinex","BTCUSD",1744741826374,0.011855,84348.0,84345.0,0.011856]
["bitfinex","BTCUSD",1744741826579,0.237102,84352.0,84349.0,0.011855]
["bitfinex","BTCUSD",1744741826784,0.237107,84350.0,84347.0,0.248969]
["bitfinex","BTCUSD",1744741826993,0.248957,84352.0,84348.0,0.237112]
["bitfinex","BTCUSD",1744741827202,0.24896,84351.0,84348.0,0.248967]
["bitfinex","BTCUSD",1744741827407,0.237099,84353.0,84349.0,0.248964]
["bitfinex","BTCUSD",1744741827619,0.0008426,84357.0,84353.0,0.237098]
["bitfinex","BTCUSD",1744741827829,0.0008426,84357.0,84354.0,0.237096]
["bitfinex","BTCUSD",1744741829697,0.14816,84355.0,84354.0,0.237096]
["bitfinex","BTCUSD",1744741830181,0.011856,84341.0,84336.0,0.011857]
["bitfinex","BTCUSD",1744741830399,0.011856,84341.0,84331.0,0.46659889]
["bitfinex","BTCUSD",1744741830400,0.237157,84332.0,84331.0,0.41885811]
["bitfinex","BTCUSD",1744741830635,0.23705773,84332.0,84331.0,0.00045922]
["bitfinex","BTCUSD",1744741831476,0.28245773,84332.0,84331.0,0.00245922]
["bitfinex","BTCUSD",1744741831882,0.00901664,84332.0,84331.0,0.23961922]
["bitfinex","BTCUSD",1744741832079,0.32426536,84350.0,84331.0,0.23961922]
["bitfinex","BTCUSD",1744741832080,0.02185529,84333.0,84332.0,0.011857]
["bitfinex","BTCUSD",1744741832356,0.237144,84337.0,84335.0,0.237147]
["bitfinex","BTCUSD",1744741832583,0.249001,84337.0,84334.0,0.011857]
["bitfinex","BTCUSD",1744741832791,0.237146,84336.0,84334.0,0.011857]
["bitfinex","BTCUSD",1744741833443,0.237149,84335.0,84331.0,0.00045922]
["bitfinex","BTCUSD",1744741833656,0.249011,84334.0,84331.0,0.00045922]
["bitfinex","BTCUSD",1744741834054,0.011857,84335.0,84331.0,0.24947522]
["bitfinex","BTCUSD",1744741834286,0.011857,84335.0,84332.0,0.011857]
["bitfinex","BTCUSD",1744741834499,0.393162,84337.0,84333.0,0.249009]
["bitfinex","BTCUSD",1744741834722,0.14416,84347.0,84346.0,0.011855]
["bitfinex","BTCUSD",1744741835161,0.02187266,84352.0,84350.0,0.011855]
["bitfinex","BTCUSD",1744741835373,0.14408,84351.0,84350.0,0.248962]
["bitfinex","BTCUSD",1744741836930,0.14808,84351.0,84350.0,0.248962]
["bitfinex","BTCUSD",1744741837361,0.14808,84351.0,84350.0,0.36980354]
["bitfinex","BTCUSD",1744741838497,0.004,84351.0,84350.0,0.36980354]
["bitfinex","BTCUSD",1744741841194,0.004,84351.0,84348.0,0.011855]
["bitfinex","BTCUSD",1744741841410,0.011855,84350.0,84344.0,0.248979]
["bitfinex","BTCUSD",1744741841623,0.24898,84344.0,84337.0,0.237142]
["bitfinex","BTCUSD",1744741841835,0.011855,84347.0,84344.0,0.237122]
["bitfinex","BTCUSD",1744741842042,0.004,84351.0,84350.0,0.237107]
["bitfinex","BTCUSD",1744741842267,0.004,84351.0,84349.0,0.23711]
["bitfinex","BTCUSD",1744741842475,0.002,84351.0,84346.0,0.011855]
["bitfinex","BTCUSD",1744741842690,0.002,84351.0,84326.0,0.474345]
["bitfinex","BTCUSD",1744741842691,0.011855,84346.0,84338.0,0.011857]
["bitfinex","BTCUSD",1744741842899,0.248959,84352.0,84349.0,0.237109]
["bitfinex","BTCUSD",1744741843122,0.248959,84352.0,84348.0,0.011855]
["bitfinex","BTCUSD",1744741843123,0.011855,84351.0,84348.0,0.011855]
["bitfinex","BTCUSD",1744741843576,0.001,84350.0,84348.0,0.011855]
["bitfinex","BTCUSD",1744741843823,0.237118,84346.0,84342.0,0.248985]
["bitfinex","BTCUSD",1744741844002,0.237113,84348.0,84345.0,0.248976]
["bitfinex","BTCUSD",1744741844222,0.02189992,84348.0,84346.0,0.237117]
["bitfinex","BTCUSD",1744741845130,0.001,84351.0,84346.0,0.237117]
["bitfinex","BTCUSD",1744741845131,0.02189992,84349.0,84348.0,0.237112]
["bitfinex","BTCUSD",1744741847277,0.02389992,84349.0,84348.0,0.237112]
["bitfinex","BTCUSD",1744741847487,0.02489992,84349.0,84348.0,0.237112]
["bitfinex","BTCUSD",1744741847696,0.003,84349.0,84348.0,0.40625354]
["bitfinex","BTCUSD",1744741848515,0.0008426,84357.0,84356.0,0.23709]
["bitfinex","BTCUSD",1744741850272,0.0008426,84357.0,84356.0,0.35793154]
["bitfinex","BTCUSD",1744741850684,0.0008426,84357.0,84356.0,0.77633043]
["bitfinex","BTCUSD",1744741851080,0.0008426,84357.0,84356.0,0.77733043]
["bitfinex","BTCUSD",1744741851317,0.0008426,84357.0,84356.0,0.77633043]
["bitfinex","BTCUSD",1744741851723,0.0008426,84357.0,84356.0,0.77833043]
["bitfinex","BTCUSD",1744741852375,0.2379296,84357.0,84356.0,0.002]
["bitfinex","BTCUSD",1744741852589,0.2379296,84357.0,84356.0,0.003]
["bitfinex","BTCUSD",1744741852792,0.25982952,84357.0,84356.0,0.003]
["bitfinex","BTCUSD",1744741853204,0.25982952,84357.0,84356.0,0.002]
["bitfinex","BTCUSD",1744741853407,0.25982952,84357.0,84351.0,0.011855]
["bitfinex","BTCUSD",1744741853408,0.237096,84354.0,84351.0,0.011855]
["bitfinex","BTCUSD",1744741853610,0.237101,84352.0,84348.0,0.237111]
["bitfinex","BTCUSD",1744741853821,0.011855,84351.0,84348.0,0.237111]
["bitfinex","BTCUSD",1744741854026,0.248962,84351.0,84348.0,0.237111]
["bitfinex","BTCUSD",1744741854232,0.248962,84351.0,84347.0,0.24897]
["bitfinex","BTCUSD",1744741854437,0.25900792,84350.0,84347.0,0.011855]
["bitfinex","BTCUSD",1744741854645,0.23711,84349.0,84348.0,0.001]
["bitfinex","BTCUSD",1744741855060,0.27086492,84349.0,84346.0,0.248972]
["bitfinex","BTCUSD",1744741855279,0.27086492,84349.0,84348.0,0.238112]
["bitfinex","BTCUSD",1744741855280,0.02189992,84349.0,84348.0,0.238112]
["bitfinex","BTCUSD",1744741855708,0.0008432,84362.0,84348.0,0.238112]
["bitfinex","BTCUSD",1744741855709,0.02189992,84359.0,84356.0,0.23709]
["bitfinex","BTCUSD",1744741855916,0.0008432,84362.0,84356.0,0.23709]
["bitfinex","BTCUSD",1744741857433,0.0018426,84357.0,84356.0,0.23709]
["bitfinex","BTCUSD",1744741857641,0.0008426,84357.0,84356.0,0.23709]
["bitfinex","BTCUSD",1744741857819,0.0008426,84357.0,84356.0,0.38144217]
["bitfinex","BTCUSD",1744741858055,0.0008426,84357.0,84356.0,0.35893154]
["bitfinex","BTCUSD",1744741858506,0.0018426,84357.0,84356.0,0.35893154]
["bitfinex","BTCUSD",1744741858956,0.0008426,84357.0,84356.0,0.35893154]
["bitfinex","BTCUSD",1744741860725,0.0008426,84357.0,84356.0,0.23809]
["bitfinex","BTCUSD",1744741862180,0.0008426,84357.0,84356.0,0.35893154]
["bitfinex","BTCUSD",1744741862391,0.0008426,84357.0,84356.0,0.40683154]
["bitfinex","BTCUSD",1744741862605,0.0008426,84357.0,84356.0,0.45513154]
["bitfinex","BTCUSD",1744741863235,0.0008426,84357.0,84356.0,0.40723154]
["bitfinex","BTCUSD",1744741863461,0.0008426,84357.0,84356.0,0.35893154]
["bitfinex","BTCUSD",1744741864172,0.00074333,84357.0,84356.0,0.35893154]
["bitfinex","BTCUSD",1744741865937,0.00074333,84357.0,84356.0,0.37347239]
["bitfinex","BTCUSD",1744741866630,0.00074333,84357.0,84356.0,0.37247239]
["bitfinex","BTCUSD",1744741867086,0.00074333,84357.0,84356.0,0.37547239]
["bitfinex","BTCUSD",1744741867304,0.00074333,84357.0,84356.0,0.71547239]
["bitfinex","BTCUSD",1744741867979,0.00074333,84357.0,84356.0,0.71447239]
["bitfinex","BTCUSD",1744741868400,0.00074333,84357.0,84356.0,0.71647239]
["bitfinex","BTCUSD",1744741869250,0.00074333,84357.0,84356.0,0.71447239]
["bitfinex","BTCUSD",1744741869466,0.00074333,84357.0,84356.0,0.71647239]
["bitfinex","BTCUSD",1744741869653,0.00074333,84357.0,84356.0,1.13487128]
["bitfinex","BTCUSD",1744741871452,8.3e-07,84364.0,84362.0,0.01454085]
["bitfinex","BTCUSD",1744741871652,8.3e-07,84364.0,84363.0,0.37245239]
["bitfinex","BTCUSD",1744741872654,0.0001043,84364.0,84363.0,0.37245239]
["bitfinex","BTCUSD",1744741873521,0.0001043,84364.0,84363.0,0.37645239]
["bitfinex","BTCUSD",1744741874225,0.0001043,84364.0,84363.0,0.37845239]
["bitfinex","BTCUSD",1744741875538,0.0001043,84364.0,84363.0,0.79685128]
["bitfinex","BTCUSD",1744741878266,0.0001043,84364.0,84363.0,0.80685128]
["bitfinex","BTCUSD",1744741881161,0.0001043,84364.0,84363.0,1.14685128]
["bitfinex","BTCUSD",1744741881463,3e-07,84364.0,84363.0,1.14685128]
["bitfinex","BTCUSD",1744741881671,3e-07,84364.0,84363.0,1.17036191]
["bitfinex","BTCUSD",1744741881941,3e-07,84364.0,84363.0,1.14685128]
["bitfinex","BTCUSD",1744741883850,3e-07,84364.0,84363.0,0.79231043]
["bitfinex","BTCUSD",1744741885207,3e-07,84364.0,84363.0,0.80685128]
["bitfinex","BTCUSD",1744741885641,3e-07,84364.0,84363.0,0.85225128]
["bitfinex","BTCUSD",1744741886693,3e-07,84364.0,84363.0,0.80685128]
["bitfinex","BTCUSD",1744741888737,3e-07,84364.0,84363.0,1.14685128]
["bitfinex","BTCUSD",1744741891092,3e-07,84364.0,84363.0,0.80685128]
["bitfinex","BTCUSD",1744741892289,3e-07,84364.0,84363.0,0.79231043]
["bitfinex","BTCUSD",1744741894306,3e-07,84364.0,84363.0,0.67146889]
["bitfinex","BTCUSD",1744741895132,3e-07,84364.0,84363.0,0.66946889]
["bitfinex","BTCUSD",1744741895604,3e-07,84364.0,84363.0,0.67046889]
["bitfinex","BTCUSD",1744741896053,3e-07,84364.0,84363.0,0.42939889]
["bitfinex","BTCUSD",1744741896259,3e-07,84364.0,84363.0,0.66846889]
["bitfinex","BTCUSD",1744741896988,3e-07,84364.0,84363.0,0.66646889]
["bitfinex","BTCUSD",1744741897628,3e-07,84364.0,84363.0,0.011]
["bitfinex","BTCUSD",1744741897838,0.3296673,84364.0,84363.0,0.011]
["bitfinex","BTCUSD",1744741898274,0.3296673,84364.0,84363.0,0.01]
["bitfinex","BTCUSD",1744741898464,0.34154626,84364.0,84363.0,0.01]
["bitfinex","BTCUSD",1744741898921,0.34354626,84364.0,84363.0,0.01]
["bitfinex","BTCUSD",1744741899644,0.34154626,84364.0,84363.0,0.01]
["bitfinex","BTCUSD",1744741899877,0.3296673,84364.0,84363.0,0.01]
["bitfinex","BTCUSD",1744741900324,0.3316673,84364.0,84363.0,0.01]
["bitfinex","BTCUSD",1744741904671,0.3326673,84364.0,84363.0,0.01]
["bitfinex","BTCUSD",1744741905078,0.3316673,84364.0,84363.0,0.01]
["bitfinex","BTCUSD",1744741905491,0.3306673,84364.0,84363.0,0.01]
["bitfinex","BTCUSD",1744741905731,0.3336673,84364.0,84363.0,0.01]
["bitfinex","BTCUSD",1744741908697,0.0966003,84364.0,84363.0,0.01]
["bitfinex","BTCUSD",1744741908954,0.0504003,84364.0,84363.0,0.24707]
["bitfinex","BTCUSD",1744741909164,0.0504003,84364.0,84363.0,0.01]
["bitfinex","BTCUSD",1744741910147,0.0474003,84364.0,84363.0,0.01]
["bitfinex","BTCUSD",1744741910396,0.0494003,84364.0,84363.0,0.01]
["bitfinex","BTCUSD",1744741910618,0.0504003,84364.0,84363.0,0.01]
["bitfinex","BTCUSD",1744741911062,0.2874673,84364.0,84363.0,0.01]
["bitfinex","BTCUSD",1744741912936,0.4313473,84364.0,84363.0,0.01]
["bitfinex","BTCUSD",1744741920408,0.0504003,84364.0,84363.0,0.01]
["bitfinex","BTCUSD",1744741920635,0.1478803,84364.0,84363.0,0.24707]
["bitfinex","BTCUSD",1744741921079,0.3849473,84364.0,84363.0,0.01]
["bitfinex","BTCUSD",1744741921284,0.4785473,84364.0,84363.0,0.01]
["bitfinex","BTCUSD",1744741921486,0.4775473,84364.0,84363.0,0.01]
["bitfinex","BTCUSD",1744741921658,0.4745473,84364.0,84363.0,0.01]
["bitfinex","BTCUSD",1744741921868,0.4755473,84364.0,84363.0,0.01]
["bitfinex","BTCUSD",1744741922068,0.4755473,84364.0,84363.0,0.011]
["bitfinex","BTCUSD",1744741922276,0.4755473,84364.0,84363.0,0.01]
["bitfinex","BTCUSD",1744741922848,0.4294473,84364.0,84363.0,0.01]
["bitfinex","BTCUSD",1744741923887,0.4284473,84364.0,84363.0,0.01]
["bitfinex","BTCUSD",1744741924515,0.4294473,84364.0,84363.0,0.01]
["bitfinex","BTCUSD",1744741932152,0.4294073,84364.0,84363.0,0.01]
["bitfinex","BTCUSD",1744741932783,0.0030003,84364.0,84363.0,0.01]
["bitfinex","BTCUSD",1744741932999,0.0030003,84364.0,84363.0,0.24707]
["bitfinex","BTCUSD",1744741933212,0.0030003,84364.0,84363.0,0.01]
["bitfinex","BTCUSD",1744741933679,0.2390673,84364.0,84363.0,0.01]
["bitfinex","BTCUSD",1744741934307,0.0020003,84364.0,84363.0,0.01]
["bitfinex","BTCUSD",1744741934478,3e-07,84364.0,84363.0,0.01]
["bitfinex","BTCUSD",1744741934720,0.2370673,84364.0,84363.0,0.01]
["bitfinex","BTCUSD",1744741935455,0.2390673,84364.0,84363.0,0.01]
["bitfinex","BTCUSD",1744741935899,0.0030003,84364.0,84363.0,0.01]
["bitfinex","BTCUSD",1744741936657,0.0030003,84364.0,84363.0,0.24707]
["bitfinex","BTCUSD",1744741936898,0.0030003,84364.0,84363.0,0.01]
["bitfinex","BTCUSD",1744741937344,0.2400673,84364.0,84363.0,0.01]
["bitfinex","BTCUSD",1744741940065,0.26204499,84364.0,84363.0,0.01]
["bitfinex","BTCUSD",1744741940733,0.77198653,84364.0,84363.0,0.01]
["bitfinex","BTCUSD",1744741941388,0.65114499,84364.0,84363.0,0.01]
["bitfinex","BTCUSD",1744741941599,0.64914499,84364.0,84363.0,0.01]
["bitfinex","BTCUSD",1744741942050,0.66413503,84364.0,84363.0,0.01]
["bitfinex","BTCUSD",1744741942547,0.6639069,84364.0,84363.0,0.01]
["bitfinex","BTCUSD",1744741942781,0.66313473,84364.0,84363.0,0.01]
["bitfinex","BTCUSD",1744741943003,0.65414469,84364.0,84363.0,0.01]
["bitfinex","BTCUSD",1744741945252,0.60504469,84364.0,84363.0,0.01]
["bitfinex","BTCUSD",1744741945465,0.60363115,84364.0,84363.0,0.01]
["bitfinex","BTCUSD",1744741946334,0.02797769,84364.0,84363.0,0.24707]
["bitfinex","BTCUSD",1744741946999,0.03896413,84364.0,84363.0,0.24707]
["bitfinex","BTCUSD",1744741947223,0.03296413,84364.0,84363.0,0.24707]
["bitfinex","BTCUSD",1744741947479,0.03396413,84364.0,84363.0,0.24707]
["bitfinex","BTCUSD",1744741948168,0.03496413,84364.0,84363.0,0.24707]
["bitfinex","BTCUSD",1744741948385,0.03496413,84364.0,84363.0,0.01]
["bitfinex","BTCUSD",1744741948610,0.27203113,84364.0,84363.0,0.01]
["bitfinex","BTCUSD",1744741948836,0.7745435,84364.0,84363.0,0.01]
["bitfinex","BTCUSD",1744741949045,0.8206435,84364.0,84363.0,0.01]
["bitfinex","BTCUSD",1744741949709,0.77797267,84364.0,84363.0,0.01]
["bitfinex","BTCUSD",1744741949930,0.77997267,84364.0,84363.0,0.01]
["bitfinex","BTCUSD",1744741950357,0.77697267,84364.0,84363.0,0.01]
["bitfinex","BTCUSD",1744741950566,0.78097267,84364.0,84363.0,0.01]
["bitfinex","BTCUSD",1744741950790,0.78297267,84364.0,84363.0,0.01]
["bitfinex","BTCUSD",1744741951013,0.77897267,84364.0,84363.0,0.01]
["bitfinex","BTCUSD",1744741951254,0.78397267,84364.0,84363.0,0.01]
["bitfinex","BTCUSD",1744741956616,0.82982076,84364.0,84363.0,0.01]
["bitfinex","BTCUSD",1744741957165,0.92560473,84364.0,84363.0,0.01]
["bitfinex","BTCUSD",1744741957372,0.92560473,84364.0,84329.0,0.0008428]
["bitfinex","BTCUSD",1744741957373,0.237163,84330.0,84329.0,0.0008428]
["bitfinex","BTCUSD",1744741957816,0.23716,84331.0,84329.0,0.0008428]
["bitfinex","BTCUSD",1744741958014,0.02197769,84330.0,84329.0,0.0008428]
["bitfinex","BTCUSD",1744741958218,0.02197769,84330.0,84329.0,0.2380088]
["bitfinex","BTCUSD",1744741958424,0.02197769,84330.0,84329.0,0.3305088]
["bitfinex","BTCUSD",1744741958681,0.283258,84368.0,84357.0,0.011854]
["bitfinex","BTCUSD",1744741958883,0.1438,84366.0,84361.0,0.011853]
["bitfinex","BTCUSD",1744741959140,0.1438,84366.0,84365.0,0.237065]
["bitfinex","BTCUSD",1744741959891,0.1438,84366.0,84363.0,0.248923]
["bitfinex","BTCUSD",1744741960095,0.237063,84366.0,84363.0,0.248923]
["bitfinex","BTCUSD",1744741960358,0.252916,84366.0,84363.0,0.011853]
["bitfinex","BTCUSD",1744741961006,0.252916,84366.0,84358.0,0.237083]
["bitfinex","BTCUSD",1744741961007,0.011854,84356.0,84351.0,0.011855]
["bitfinex","BTCUSD",1744741961223,0.237084,84358.0,84355.0,0.248947]
["bitfinex","BTCUSD",1744741961667,0.011853,84360.0,84357.0,0.237087]
["bitfinex","BTCUSD",1744741961903,0.237088,84357.0,84354.0,0.248949]
["bitfinex","BTCUSD",1744741962143,0.011854,84359.0,84354.0,0.248949]
["bitfinex","BTCUSD",1744741962144,0.248932,84361.0,84356.0,0.237087]
["bitfinex","BTCUSD",1744741962361,0.248939,84358.0,84355.0,0.011854]
["bitfinex","BTCUSD",1744741962586,0.237087,84357.0,84354.0,0.248947]
["bitfinex","BTCUSD",1744741962834,0.237115,84347.0,84346.0,0.00010347]
["bitfinex","BTCUSD",1744741963727,0.380915,84347.0,84346.0,0.00010347]
["bitfinex","BTCUSD",1744741964170,0.1438,84347.0,84346.0,0.00010347]
["bitfinex","BTCUSD",1744741964398,0.380915,84347.0,84346.0,0.00010347]
["bitfinex","BTCUSD",1744741964841,0.380915,84347.0,84346.0,0.00110347]
["bitfinex","BTCUSD",1744741966032,0.84175654,84347.0,84346.0,0.00110347]
["bitfinex","BTCUSD",1744741966927,0.84175654,84347.0,84346.0,0.00010347]
["bitfinex","BTCUSD",1744741971020,0.86367601,84347.0,84346.0,0.00010347]
["bitfinex","BTCUSD",1744741971680,0.02191947,84347.0,84346.0,0.00010347]
["bitfinex","BTCUSD",1744741972101,0.011855,84352.0,84347.0,0.011855]
["bitfinex","BTCUSD",1744741972309,0.248951,84354.0,84349.0,0.248963]
["bitfinex","BTCUSD",1744741972713,0.248951,84354.0,84350.0,0.237106]
["bitfinex","BTCUSD",1744741973195,0.248953,84353.0,84350.0,0.011855]
["bitfinex","BTCUSD",1744741973756,0.011854,84353.0,84350.0,0.248961]
["bitfinex","BTCUSD",1744741973971,0.011854,84355.0,84350.0,0.248961]
["bitfinex","BTCUSD",1744741974325,0.34,84356.0,84354.0,0.237096]
["bitfinex","BTCUSD",1744741974576,0.34,84356.0,84355.0,0.237093]
["bitfinex","BTCUSD",1744741975191,0.0087718,84357.0,84355.0,0.237093]
["bitfinex","BTCUSD",1744741975396,0.002,84356.0,84355.0,0.237093]
["bitfinex","BTCUSD",1744741975804,0.015854,84356.0,84353.0,0.237097]
["bitfinex","BTCUSD",1744741976004,0.355854,84356.0,84353.0,0.237097]
["bitfinex","BTCUSD",1744741976210,0.353854,84356.0,84353.0,0.237097]
["bitfinex","BTCUSD",1744741976410,0.011854,84355.0,84352.0,0.237101]
["bitfinex","BTCUSD",1744741977385,0.001,84356.0,84354.0,0.237096]
["bitfinex","BTCUSD",1744741977610,0.001,84355.0,84354.0,0.237096]
["bitfinex","BTCUSD",1744741978329,0.001,84356.0,84354.0,0.237096]
["bitfinex","BTCUSD",1744741978552,0.14384,84360.0,84359.0,0.237081]
["bitfinex","BTCUSD",1744741979668,0.0004216,84369.0,84359.0,0.237081]
["bitfinex","BTCUSD",1744741979669,0.0004216,84369.0,84368.0,0.237056]
["bitfinex","BTCUSD",1744741981294,0.0004216,84369.0,84368.0,0.282656]
["bitfinex","BTCUSD",1744741981983,0.0004216,84369.0,84368.0,0.285656]
["bitfinex","BTCUSD",1744741982216,0.0004216,84369.0,84368.0,0.40749754]
["bitfinex","BTCUSD",1744741982945,0.0004216,84369.0,84368.0,0.42203839]
["bitfinex","BTCUSD",1744741983940,0.0004216,84369.0,84368.0,0.43379111]
["bitfinex","BTCUSD",1744741984181,0.0004216,84369.0,84368.0,0.47919111]
["bitfinex","BTCUSD",1744741984699,0.0004216,84369.0,84368.0,0.47619111]
["bitfinex","BTCUSD",1744741984924,0.0004216,84369.0,84368.0,0.48119111]
["bitfinex","BTCUSD",1744741985646,0.0004216,84369.0,84368.0,0.48419111]
["bitfinex","BTCUSD",1744741986994,0.0004216,84369.0,84368.0,0.90259]
["bitfinex","BTCUSD",1744741988301,0.0004216,84369.0,84368.0,0.88504915]
["bitfinex","BTCUSD",1744741988509,0.0004216,84369.0,84368.0,0.87729643]
["bitfinex","BTCUSD",1744741989153,0.0004216,84369.0,84368.0,0.87129643]
["bitfinex","BTCUSD",1744741989562,0.0004216,84369.0,84368.0,0.87629643]
["bitfinex","BTCUSD",1744741990596,0.0004216,84369.0,84368.0,0.89083728]
["bitfinex","BTCUSD",1744741991027,0.0004216,84369.0,84368.0,0.90252534]
["bitfinex","BTCUSD",1744741991473,0.0008424,84381.0,84378.0,0.237028]
["bitfinex","BTCUSD",1744741991683,0.0008424,84381.0,84378.0,0.35786954]
["bitfinex","BTCUSD",1744741992890,0.0008424,84381.0,84378.0,0.35986954]
["bitfinex","BTCUSD",1744741993876,0.00205441,84379.0,84378.0,0.35986954]
["bitfinex","BTCUSD",1744741994298,0.00205441,84379.0,84378.0,0.36186954]
["bitfinex","BTCUSD",1744741994502,0.00205441,84379.0,84378.0,0.241028]
["bitfinex","BTCUSD",1744741994699,0.00205441,84379.0,84378.0,0.004]
["bitfinex","BTCUSD",1744741994945,0.00205441,84379.0,84378.0,0.241028]
["bitfinex","BTCUSD",1744741995570,0.00205441,84379.0,84378.0,0.237028]
["bitfinex","BTCUSD",1744741995821,0.00205441,84379.0,84378.0,0.239028]
["bitfinex","BTCUSD",1744741996257,0.00205441,84379.0,84378.0,0.002]
["bitfinex","BTCUSD",1744741996487,0.43367941,84379.0,84378.0,0.002]
["bitfinex","BTCUSD",1744741997166,0.55452095,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1744741997396,0.98516038,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1744741997600,0.98616038,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1744741998233,0.98516038,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1744741998691,0.94252095,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1744741998908,0.23706,84367.0,84365.0,0.011853]
["bitfinex","BTCUSD",1744741999127,0.237062,84366.0,84363.0,0.23707]
["bitfinex","BTCUSD",1744741999353,0.248912,84367.0,84362.0,0.011853]
["bitfinex","BTCUSD",1744741999572,0.248916,84366.0,84362.0,0.248923]
["bitfinex","BTCUSD",1744742000148,0.24892,84365.0,84362.0,0.248923]
["bitfinex","BTCUSD",1744742000873,0.003,84367.0,84366.0,0.237062]
["bitfinex","BTCUSD",1744742001114,0.237029,84378.0,84376.0,0.248885]
["bitfinex","BTCUSD",1744742001333,0.248883,84377.0,84374.0,0.248888]
["bitfinex","BTCUSD",1744742001542,0.237029,84378.0,84375.0,0.248886]
["bitfinex","BTCUSD",1744742001757,0.237029,84378.0,84375.0,0.011851]
["bitfinex","BTCUSD",1744742001758,0.237032,84377.0,84375.0,0.011851]
["bitfinex","BTCUSD",1744742001977,0.237032,84377.0,84374.0,0.24889]
["bitfinex","BTCUSD",1744742002387,0.011851,84375.0,84371.0,0.237047]
["bitfinex","BTCUSD",1744742002634,0.011851,84374.0,84371.0,0.237047]
["bitfinex","BTCUSD",1744742003968,0.237042,84373.0,84371.0,0.237047]
["bitfinex","BTCUSD",1744742004085,0.237042,84373.0,84370.0,0.011852]
["bitfinex","BTCUSD",1744742004513,0.249891,84374.0,84371.0,0.2489]
["bitfinex","BTCUSD",1744742004749,0.001,84374.0,84373.0,0.237042]
["bitfinex","BTCUSD",1744742005200,0.248887,84376.0,84373.0,0.237042]
["bitfinex","BTCUSD",1744742005424,0.248887,84376.0,84372.0,0.248896]
["bitfinex","BTCUSD",1744742005634,0.001,84373.0,84370.0,0.011852]
["bitfinex","BTCUSD",1744742005862,0.237043,84373.0,84370.0,0.011852]
["bitfinex","BTCUSD",1744742006145,0.237043,84373.0,84370.0,0.248902]
["bitfinex","BTCUSD",1744742006375,0.23904,84374.0,84371.0,0.237047]
["bitfinex","BTCUSD",1744742006544,0.248888,84375.0,84372.0,0.237044]
["bitfinex","BTCUSD",1744742006803,0.001,84373.0,84372.0,0.237044]
["bitfinex","BTCUSD",1744742008364,0.002,84373.0,84372.0,0.237044]
["bitfinex","BTCUSD",1744742009095,0.237046,84372.0,84370.0,0.01]
["bitfinex","BTCUSD",1744742009316,0.249894,84373.0,84370.0,0.01]
["bitfinex","BTCUSD",1744742009557,0.237046,84372.0,84370.0,0.01]
["bitfinex","BTCUSD",1744742009969,0.011852,84373.0,84370.0,0.01]
["bitfinex","BTCUSD",1744742010224,0.248894,84373.0,84372.0,0.001]
["bitfinex","BTCUSD",1744742010671,0.248894,84373.0,84371.0,0.237048]
["bitfinex","BTCUSD",1744742010672,0.011852,84373.0,84371.0,0.237048]
["bitfinex","BTCUSD",1744742010917,0.001,84372.0,84371.0,0.237048]
["bitfinex","BTCUSD",1744742012138,0.237028,84378.0,84376.0,0.237032]
["bitfinex","BTCUSD",1744742012372,0.001,84373.0,84372.0,0.248897]
["bitfinex","BTCUSD",1744742012617,0.237033,84377.0,84372.0,0.248897]
["bitfinex","BTCUSD",1744742012843,0.011851,84378.0,84372.0,0.248897]
["bitfinex","BTCUSD",1744742012844,0.237034,84376.0,84373.0,0.237042]
["bitfinex","BTCUSD",1744742013073,0.237031,84377.0,84374.0,0.237037]
["bitfinex","BTCUSD",1744742013302,0.14725441,84379.0,84376.0,0.237031]
["bitfinex","BTCUSD",1744742013550,0.14725441,84379.0,84378.0,0.237028]
["bitfinex","BTCUSD",1744742015734,0.14825441,84379.0,84378.0,0.237028]
["bitfinex","BTCUSD",1744742015962,0.14725441,84379.0,84378.0,0.237028]
["bitfinex","BTCUSD",1744742016438,0.14825441,84379.0,84378.0,0.237028]
["bitfinex","BTCUSD",1744742017077,0.14725441,84379.0,84378.0,0.237028]
["bitfinex","BTCUSD",1744742018311,0.14825441,84379.0,84378.0,0.237028]
["bitfinex","BTCUSD",1744742021559,0.011851,84377.0,84374.0,0.24889]
["bitfinex","BTCUSD",1744742021770,0.011851,84377.0,84374.0,0.237039]
["bitfinex","BTCUSD",1744742021975,0.011851,84376.0,84374.0,0.237039]
["bitfinex","BTCUSD",1744742022225,0.248887,84377.0,84374.0,0.237039]
["bitfinex","BTCUSD",1744742022840,0.237032,84377.0,84374.0,0.24889]
["bitfinex","BTCUSD",1744742023024,0.248887,84378.0,84375.0,0.2605455]
["bitfinex","BTCUSD",1744742023198,0.237035,84376.0,84374.0,0.237039]
["bitfinex","BTCUSD",1744742023417,0.011851,84374.0,84370.0,0.247051]
["bitfinex","BTCUSD",1744742023621,0.237048,84371.0,84370.0,0.01]
["bitfinex","BTCUSD",1744742023844,0.237045,84372.0,84370.0,0.01]
["bitfinex","BTCUSD",1744742024073,0.237048,84371.0,84370.0,0.01]
["bitfinex","BTCUSD",1744742025143,0.238048,84371.0,84370.0,0.01]
["bitfinex","BTCUSD",1744742025731,0.623548,84371.0,84370.0,0.01]
["bitfinex","BTCUSD",1744742027801,0.624548,84371.0,84370.0,0.01]
["bitfinex","BTCUSD",1744742028237,0.002,84371.0,84370.0,0.247051]
["bitfinex","BTCUSD",1744742028440,0.002,84371.0,84370.0,0.0335105]
["bitfinex","BTCUSD",1744742028650,0.002,84371.0,84370.0,0.247051]
["bitfinex","BTCUSD",1744742029462,0.001,84371.0,84370.0,0.247051]
["bitfinex","BTCUSD",1744742029685,0.238048,84371.0,84370.0,0.01]
["bitfinex","BTCUSD",1744742030414,0.237048,84371.0,84370.0,0.01]
["bitfinex","BTCUSD",1744742030737,0.238048,84371.0,84370.0,0.01]
["bitfinex","BTCUSD",1744742031843,0.285448,84371.0,84370.0,0.01]
["bitfinex","BTCUSD",1744742032062,0.625448,84371.0,84370.0,0.01]
["bitfinex","BTCUSD",1744742032946,0.578048,84371.0,84370.0,0.01]
["bitfinex","BTCUSD",1744742033369,0.341,84371.0,84370.0,0.247051]
["bitfinex","BTCUSD",1744742033577,0.001,84371.0,84370.0,0.247051]
["bitfinex","BTCUSD",1744742035581,0.238048,84371.0,84370.0,0.01]
["bitfinex","BTCUSD",1744742035798,0.001,84371.0,84370.0,0.01]
["bitfinex","BTCUSD",1744742036049,0.79218954,84371.0,84370.0,0.01]
["bitfinex","BTCUSD",1744742036262,0.95732366,84371.0,84370.0,0.01]
["bitfinex","BTCUSD",1744742037110,0.95932366,84371.0,84370.0,0.01]
["bitfinex","BTCUSD",1744742037325,0.95932366,84371.0,84338.0,0.0008432]
["bitfinex","BTCUSD",1744742037326,0.73681651,84371.0,84338.0,0.0008432]
["bitfinex","BTCUSD",1744742037536,0.285632,84341.0,84338.0,0.0008432]
["bitfinex","BTCUSD",1744742037752,1.99967354,84341.0,84338.0,0.0008432]
["bitfinex","BTCUSD",1744742037959,2.12040202,84341.0,84338.0,0.0008432]
["bitfinex","BTCUSD",1744742038583,2.16509993,84341.0,84340.0,0.0018432]
["bitfinex","BTCUSD",1744742038794,2.16509993,84341.0,84340.0,0.0008432]
["bitfinex","BTCUSD",1744742039007,2.1661543,84341.0,84340.0,0.0008432]
["bitfinex","BTCUSD",1744742039190,2.1651543,84341.0,84340.0,0.0008432]
["bitfinex","BTCUSD",1744742040058,2.17710251,84341.0,84340.0,0.0008432]
["bitfinex","BTCUSD",1744742040285,0.577143,84337.0,84336.0,6e-07]
["bitfinex","BTCUSD",1744742040513,0.3864,84329.0,84327.0,6e-07]
["bitfinex","BTCUSD",1744742040734,0.74320999,84328.0,84327.0,6e-07]
["bitfinex","BTCUSD",1744742042075,0.88704999,84328.0,84327.0,6e-07]
["bitfinex","BTCUSD",1744742042287,0.69801054,84328.0,84327.0,6e-07]
["bitfinex","BTCUSD",1744742042485,0.96117642,84328.0,84327.0,6e-07]
["bitfinex","BTCUSD",1744742042705,0.81733642,84328.0,84327.0,6e-07]
["bitfinex","BTCUSD",1744742042941,0.96717642,84328.0,84327.0,6e-07]
["bitfinex","BTCUSD",1744742043322,0.70401054,84328.0,84327.0,6e-07]
["bitfinex","BTCUSD",1744742043532,0.85085054,84328.0,84327.0,6e-07]
["bitfinex","BTCUSD",1744742050549,0.237202,84316.0,84315.0,8e-07]
["bitfinex","BTCUSD",1744742050765,0.577211,84313.0,84312.0,8e-07]
["bitfinex","BTCUSD",1744742050986,0.88844912,84313.0,84312.0,8e-07]
["bitfinex","BTCUSD",1744742051212,1.0091776,84313.0,84312.0,8e-07]
["bitfinex","BTCUSD",1744742051402,0.8653376,84313.0,84312.0,8e-07]
["bitfinex","BTCUSD",1744742051645,1.0092176,84313.0,84312.0,8e-07]
["bitfinex","BTCUSD",1744742052108,1.0172176,84313.0,84312.0,0.00146002]
["bitfinex","BTCUSD",1744742053035,0.8653376,84313.0,84312.0,0.00046002]
["bitfinex","BTCUSD",1744742053284,0.84893254,84313.0,84312.0,0.00046002]
["bitfinex","BTCUSD",1744742053487,0.15588,84313.0,84312.0,0.00046002]
["bitfinex","BTCUSD",1744742053731,0.393091,84313.0,84312.0,0.00046002]
["bitfinex","BTCUSD",1744742054218,0.15588,84313.0,84312.0,0.23767402]
["bitfinex","BTCUSD",1744742054445,0.007,84313.0,84312.0,0.23767402]
["bitfinex","BTCUSD",1744742054668,0.01,84313.0,84312.0,0.23767402]
["bitfinex","BTCUSD",1744742054896,0.015,84313.0,84312.0,0.00046002]
["bitfinex","BTCUSD",1744742055103,0.237209,84314.0,84312.0,0.00046002]
["bitfinex","BTCUSD",1744742055311,0.249064,84316.0,84313.0,0.237211]
["bitfinex","BTCUSD",1744742055459,0.237207,84315.0,84313.0,0.01186]
["bitfinex","BTCUSD",1744742055677,0.249064,84316.0,84313.0,0.01186]
["bitfinex","BTCUSD",1744742055873,0.249064,84316.0,84313.0,0.24907]
["bitfinex","BTCUSD",1744742056073,0.01186,84316.0,84314.0,0.237208]
["bitfinex","BTCUSD",1744742056287,0.249063,84316.0,84313.0,0.24907]
["bitfinex","BTCUSD",1744742056441,0.249063,84316.0,84313.0,0.25107]
["bitfinex","BTCUSD",1744742056875,0.01186,84316.0,84313.0,0.25107]
["bitfinex","BTCUSD",1744742057180,0.01186,84316.0,84314.0,0.237207]
["bitfinex","BTCUSD",1744742057645,0.14388,84317.0,84316.0,0.237202]
["bitfinex","BTCUSD",1744742057783,0.381055,84326.0,84323.0,0.011859]
["bitfinex","BTCUSD",1744742057996,0.237181,84324.0,84321.0,0.011859]
["bitfinex","BTCUSD",1744742058201,0.249038,84325.0,84321.0,0.249045]
["bitfinex","BTCUSD",1744742058406,0.23718,84324.0,84321.0,0.249045]
["bitfinex","BTCUSD",1744742058606,0.249038,84325.0,84321.0,0.249045]
["bitfinex","BTCUSD",1744742058805,0.249041,84324.0,84321.0,0.249045]
["bitfinex","BTCUSD",1744742059040,0.011859,84320.0,84316.0,0.2372]
["bitfinex","BTCUSD",1744742059260,0.01186,84317.0,84312.0,0.01232002]
["bitfinex","BTCUSD",1744742059462,0.01186,84317.0,84313.0,0.01186]
["bitfinex","BTCUSD",1744742059746,0.249051,84320.0,84315.0,0.237205]
["bitfinex","BTCUSD",1744742059962,0.0004216,84384.0,84324.0,0.23718]
["bitfinex","BTCUSD",1744742059963,0.001,84325.0,84324.0,0.23718]
["bitfinex","BTCUSD",1744742061032,0.249004,84336.0,84331.0,0.249017]
["bitfinex","BTCUSD",1744742061247,0.011857,84335.0,84332.0,0.011857]
["bitfinex","BTCUSD",1744742061683,0.249006,84335.0,84332.0,0.249014]
["bitfinex","BTCUSD",1744742062336,0.014857,84336.0,84333.0,0.237154]
["bitfinex","BTCUSD",1744742062541,0.012857,84336.0,84333.0,0.237154]
["bitfinex","BTCUSD",1744742062749,0.250005,84336.0,84333.0,0.237154]
["bitfinex","BTCUSD",1744742062920,0.002,84335.0,84333.0,0.237154]
["bitfinex","BTCUSD",1744742063550,0.239149,84335.0,84332.0,0.249013]
["bitfinex","BTCUSD",1744742064163,0.251006,84335.0,84332.0,0.249013]
["bitfinex","BTCUSD",1744742064297,0.251006,84335.0,84332.0,0.011857]
["bitfinex","BTCUSD",1744742065283,0.253006,84335.0,84332.0,0.249014]
["bitfinex","BTCUSD",1744742065820,0.004,84335.0,84334.0,0.237152]
["bitfinex","BTCUSD",1744742066956,0.004,84335.0,84333.0,0.237154]
["bitfinex","BTCUSD",1744742067172,0.002,84335.0,84334.0,0.237152]
["bitfinex","BTCUSD",1744742067635,1.502268,84341.0,84338.0,0.011857]
["bitfinex","BTCUSD",1744742068086,1.25328,84341.0,84340.0,0.237135]
["bitfinex","BTCUSD",1744742068312,0.14388,84341.0,84340.0,0.237135]
["bitfinex","BTCUSD",1744742068781,0.25783528,84352.0,84348.0,0.248966]
["bitfinex","BTCUSD",1744742069007,0.00892516,84352.0,84351.0,0.237104]
["bitfinex","BTCUSD",1744742069230,4.588e-05,84352.0,84351.0,0.237104]
["bitfinex","BTCUSD",1744742071116,0.00304588,84352.0,84351.0,0.237104]
["bitfinex","BTCUSD",1744742071332,0.00504588,84352.0,84351.0,0.237104]
["bitfinex","BTCUSD",1744742071779,0.00304588,84352.0,84351.0,0.237104]
["bitfinex","BTCUSD",1744742071981,0.00104588,84352.0,84351.0,0.237104]
["bitfinex","BTCUSD",1744742072114,0.00204588,84352.0,84351.0,0.237104]
["bitfinex","BTCUSD",1744742073151,0.00104588,84352.0,84351.0,0.237104]
["bitfinex","BTCUSD",1744742073357,4.588e-05,84352.0,84351.0,0.237104]
["bitfinex","BTCUSD",1744742073558,4.588e-05,84352.0,84351.0,0.239104]
["bitfinex","BTCUSD",1744742073907,4.588e-05,84352.0,84351.0,0.238104]
["bitfinex","BTCUSD",1744742074255,4.588e-05,84352.0,84351.0,0.239104]
["bitfinex","BTCUSD",1744742075457,4.588e-05,84352.0,84351.0,0.35994554]
["bitfinex","BTCUSD",1744742083515,4.588e-05,84352.0,84351.0,0.35900354]
["bitfinex","BTCUSD",1744742084266,4.588e-05,84352.0,84351.0,0.37354439]
["bitfinex","BTCUSD",1744742084471,4.588e-05,84352.0,84351.0,0.44212117]
["bitfinex","BTCUSD",1744742084681,4.588e-05,84352.0,84351.0,0.44112117]
["bitfinex","BTCUSD",1744742085663,4.588e-05,84352.0,84351.0,0.41804439]
["bitfinex","BTCUSD",1744742086109,4.588e-05,84352.0,84351.0,0.42404439]
["bitfinex","BTCUSD",1744742086523,4.588e-05,84352.0,84351.0,0.41804439]
["bitfinex","BTCUSD",1744742086727,4.588e-05,84352.0,84351.0,0.84044328]
["bitfinex","BTCUSD",1744742086953,4.588e-05,84352.0,84351.0,0.84244328]
["bitfinex","BTCUSD",1744742096086,4.588e-05,84352.0,84351.0,0.86458073]
["bitfinex","BTCUSD",1744742097795,8.8e-07,84352.0,84351.0,1.20458073]
["bitfinex","BTCUSD",1744742098399,8.8e-07,84352.0,84351.0,1.24988073]
["bitfinex","BTCUSD",1744742098631,8.8e-07,84352.0,84351.0,1.24788073]
["bitfinex","BTCUSD",1744742098834,8.8e-07,84352.0,84351.0,1.25088073]
["bitfinex","BTCUSD",1744742099352,8.8e-07,84352.0,84351.0,1.24388073]
["bitfinex","BTCUSD",1744742099685,8.8e-07,84352.0,84351.0,1.24888073]
["bitfinex","BTCUSD",1744742099970,8.8e-07,84352.0,84351.0,1.2626355]
["bitfinex","BTCUSD",1744742100199,8.8e-07,84352.0,84351.0,1.2576355]
["bitfinex","BTCUSD",1744742100591,8.8e-07,84352.0,84351.0,1.2646355]
["bitfinex","BTCUSD",1744742102243,0.0008436,84369.0,84361.0,0.59161685]
["bitfinex","BTCUSD",1744742102244,4.8e-07,84362.0,84361.0,0.59161685]
["bitfinex","BTCUSD",1744742102451,8e-08,84369.0,84368.0,0.59159685]
["bitfinex","BTCUSD",1744742102654,8e-08,84369.0,84368.0,0.71243839]
["bitfinex","BTCUSD",1744742103324,8e-08,84369.0,84368.0,0.73457584]
["bitfinex","BTCUSD",1744742103518,8e-08,84369.0,84368.0,0.73857584]
["bitfinex","BTCUSD",1744742103855,8e-08,84369.0,84368.0,0.73457584]
["bitfinex","BTCUSD",1744742104071,8e-08,84369.0,84368.0,0.73957584]
["bitfinex","BTCUSD",1744742105633,8e-08,84369.0,84368.0,0.74157584]
["bitfinex","BTCUSD",1744742105855,8e-08,84369.0,84368.0,0.38703499]
["bitfinex","BTCUSD",1744742106501,8e-08,84369.0,84368.0,0.36489754]
["bitfinex","BTCUSD",1744742106959,0.28445308,84369.0,84368.0,0.007]
["bitfinex","BTCUSD",1744742107174,0.34027314,84369.0,84368.0,0.007]
["bitfinex","BTCUSD",1744742107852,0.248939,84358.0,84353.0,0.011854]
["bitfinex","BTCUSD",1744742108071,0.011853,84365.0,84360.0,0.011853]
["bitfinex","BTCUSD",1744742108280,0.23707,84363.0,84361.0,0.011853]
["bitfinex","BTCUSD",1744742108505,0.011853,84360.0,84356.0,0.248944]
["bitfinex","BTCUSD",1744742108935,0.237084,84358.0,84356.0,0.248944]
["bitfinex","BTCUSD",1744742109140,0.248937,84359.0,84356.0,0.011854]
["bitfinex","BTCUSD",1744742109345,0.0461,84357.0,84354.0,0.011854]
["bitfinex","BTCUSD",1744742110814,0.0461,84357.0,84356.0,0.23709]
["bitfinex","BTCUSD",1744742111070,0.0471,84357.0,84356.0,0.23709]
["bitfinex","BTCUSD",1744742112468,0.0461,84357.0,84356.0,0.23709]
["bitfinex","BTCUSD",1744742112700,0.0481,84357.0,84356.0,0.23709]
["bitfinex","BTCUSD",1744742113122,0.0481,84357.0,84355.0,0.248946]
["bitfinex","BTCUSD",1744742113704,0.0481,84357.0,84356.0,0.23709]
["bitfinex","BTCUSD",1744742114176,0.0461,84357.0,84356.0,0.23709]
["bitfinex","BTCUSD",1744742114397,0.0471,84357.0,84356.0,0.23709]
["bitfinex","BTCUSD",1744742115690,0.058253,84363.0,84359.0,0.237081]
["bitfinex","BTCUSD",1744742115949,0.058253,84363.0,84360.0,0.237076]
["bitfinex","BTCUSD",1744742116168,0.0464,84363.0,84361.0,0.237075]
["bitfinex","BTCUSD",1744742116394,0.058253,84363.0,84360.0,0.011853]
["bitfinex","BTCUSD",1744742116616,0.295324,84363.0,84360.0,0.24893]
["bitfinex","BTCUSD",1744742116839,0.237074,84362.0,84360.0,0.011853]
["bitfinex","BTCUSD",1744742117038,0.248927,84362.0,84360.0,0.0235105]
["bitfinex","BTCUSD",1744742117233,0.248927,84362.0,84359.0,0.237081]
["bitfinex","BTCUSD",1744742119071,0.237076,84361.0,84358.0,0.248938]
["bitfinex","BTCUSD",1744742119297,0.248932,84361.0,84357.0,0.011854]
["bitfinex","BTCUSD",1744742119444,0.248932,84361.0,84358.0,0.237084]
["bitfinex","BTCUSD",1744742120267,0.237079,84360.0,84357.0,0.248939]
["bitfinex","BTCUSD",1744742120707,0.250932,84361.0,84358.0,0.237084]
["bitfinex","BTCUSD",1744742120906,0.237079,84360.0,84358.0,0.237084]
["bitfinex","BTCUSD",1744742121366,0.237079,84360.0,84357.0,0.248939]
["bitfinex","BTCUSD",1744742121689,0.237082,84359.0,84357.0,0.248939]
["bitfinex","BTCUSD",1744742121947,0.0464,84363.0,84331.0,0.0952]
["bitfinex","BTCUSD",1744742122161,0.0464,84363.0,84348.0,0.011855]
["bitfinex","BTCUSD",1744742122162,0.237101,84352.0,84348.0,0.011855]
["bitfinex","BTCUSD",1744742122381,0.237101,84352.0,84349.0,0.011855]
["bitfinex","BTCUSD",1744742122608,0.011854,84357.0,84353.0,0.011854]
["bitfinex","BTCUSD",1744742122609,0.237087,84357.0,84353.0,0.011854]
["bitfinex","BTCUSD",1744742122853,0.14372,84361.0,84359.0,0.237081]
["bitfinex","BTCUSD",1744742123066,0.011853,84360.0,84353.0,0.011854]
["bitfinex","BTCUSD",1744742123300,0.237093,84355.0,84353.0,0.011854]
["bitfinex","BTCUSD",1744742123525,0.237101,84352.0,84351.0,0.00010347]
["bitfinex","BTCUSD",1744742123975,0.283901,84352.0,84351.0,0.00010347]
["bitfinex","BTCUSD",1744742125389,0.34482806,84352.0,84351.0,0.00010347]
["bitfinex","BTCUSD",1744742125593,0.82757033,84352.0,84351.0,0.00010347]
["bitfinex","BTCUSD",1744742125768,0.94829881,84352.0,84351.0,0.00010347]
["bitfinex","BTCUSD",1744742126374,0.011859,84320.0,84317.0,0.0004217]
["bitfinex","BTCUSD",1744742126599,0.24905,84320.0,84317.0,0.23807992]
["bitfinex","BTCUSD",1744742127637,0.24905,84320.0,84317.0,0.23907992]
["bitfinex","BTCUSD",1744742127861,0.249051,84320.0,84317.0,0.00188092]
["bitfinex","BTCUSD",1744742128078,0.011859,84320.0,84317.0,0.00188092]
["bitfinex","BTCUSD",1744742128276,0.237188,84322.0,84318.0,0.249055]
["bitfinex","BTCUSD",1744742128483,0.249048,84321.0,84318.0,0.249055]
["bitfinex","BTCUSD",1744742128680,0.237194,84319.0,84317.0,0.00188092]
["bitfinex","BTCUSD",1744742128982,0.237197,84318.0,84317.0,0.00288092]
["bitfinex","BTCUSD",1744742129226,0.237197,84318.0,84317.0,0.00188092]
["bitfinex","BTCUSD",1744742129508,0.011859,84322.0,84317.0,0.00188092]
["bitfinex","BTCUSD",1744742129509,0.0459,84323.0,84318.0,0.011859]
["bitfinex","BTCUSD",1744742129733,0.237163,84330.0,84324.0,0.011859]
["bitfinex","BTCUSD",1744742129951,0.14372,84331.0,84328.0,0.011858]
["bitfinex","BTCUSD",1744742130663,0.380882,84331.0,84328.0,0.249024]
["bitfinex","BTCUSD",1744742130892,0.14372,84331.0,84330.0,0.237163]
["bitfinex","BTCUSD",1744742131600,0.14899328,84331.0,84330.0,0.237163]
["bitfinex","BTCUSD",1744742131833,0.14899328,84331.0,84328.0,0.249024]
["bitfinex","BTCUSD",1744742132096,0.237166,84329.0,84327.0,0.011858]
["bitfinex","BTCUSD",1744742132802,0.00530719,84328.0,84327.0,0.011858]
["bitfinex","BTCUSD",1744742133016,0.237192,84320.0,84317.0,0.00088092]
["bitfinex","BTCUSD",1744742133256,0.237182,84324.0,84321.0,0.011859]
["bitfinex","BTCUSD",1744742133484,0.249041,84324.0,84321.0,0.011859]
["bitfinex","BTCUSD",1744742133695,0.24250959,84323.0,84321.0,0.011859]
["bitfinex","BTCUSD",1744742134379,0.24250959,84323.0,84321.0,0.012859]
["bitfinex","BTCUSD",1744742134592,0.00532659,84323.0,84321.0,0.250047]
["bitfinex","BTCUSD",1744742135093,0.00532659,84323.0,84322.0,0.237186]
["bitfinex","BTCUSD",1744742135487,0.14376,84328.0,84327.0,0.237171]
["bitfinex","BTCUSD",1744742135920,0.14907042,84328.0,84327.0,0.237171]
["bitfinex","BTCUSD",1744742136147,0.14907042,84328.0,84326.0,0.237174]
["bitfinex","BTCUSD",1744742136399,0.237174,84327.0,84324.0,0.237179]
["bitfinex","BTCUSD",1744742136622,0.057658,84325.0,84322.0,0.001]
["bitfinex","BTCUSD",1744742136835,0.294836,84325.0,84322.0,0.238186]
["bitfinex","BTCUSD",1744742137045,0.00530219,84324.0,84322.0,0.238186]
["bitfinex","BTCUSD",1744742137304,0.00530219,84324.0,84322.0,0.001]
["bitfinex","BTCUSD",1744742137305,0.237183,84323.0,84322.0,0.001]
["bitfinex","BTCUSD",1744742137498,0.011859,84320.0,84317.0,0.00088092]
["bitfinex","BTCUSD",1744742137741,0.23719,84321.0,84318.0,0.237197]
["bitfinex","BTCUSD",1744742137964,0.00531835,84319.0,84318.0,0.237197]
["bitfinex","BTCUSD",1744742138206,0.249049,84321.0,84318.0,0.237197]
["bitfinex","BTCUSD",1744742138421,0.237197,84318.0,84317.0,0.00088092]
["bitfinex","BTCUSD",1744742138864,0.24251858,84318.0,84317.0,0.00088092]
["bitfinex","BTCUSD",1744742139088,0.00532158,84318.0,84317.0,0.23808092]
["bitfinex","BTCUSD",1744742139508,0.011859,84323.0,84320.0,0.237189]
["bitfinex","BTCUSD",1744742140143,0.00530865,84322.0,84320.0,0.237189]
["bitfinex","BTCUSD",1744742141008,0.00530865,84322.0,84321.0,0.237188]
["bitfinex","BTCUSD",1744742141408,0.001,84323.0,84322.0,0.237186]
["bitfinex","BTCUSD",1744742141701,0.237167,84329.0,84326.0,0.237172]
["bitfinex","BTCUSD",1744742141905,0.577147,84336.0,84330.0,0.237163]
["bitfinex","BTCUSD",1744742142124,0.237157,84333.0,84330.0,0.237163]
["bitfinex","BTCUSD",1744742142346,0.011857,84334.0,84331.0,0.249016]
["bitfinex","BTCUSD",1744742142576,0.011857,84335.0,84332.0,0.237155]
["bitfinex","BTCUSD",1744742143012,0.24621263,84335.0,84332.0,0.249012]
["bitfinex","BTCUSD",1744742143220,0.249014,84333.0,84329.0,0.249018]
["bitfinex","BTCUSD",1744742144003,0.14372,84332.0,84329.0,0.249018]
["bitfinex","BTCUSD",1744742144361,0.23716,84331.0,84328.0,0.011858]
["bitfinex","BTCUSD",1744742144706,0.392739,84332.0,84328.0,0.011858]
["bitfinex","BTCUSD",1744742144910,0.392739,84332.0,84329.0,0.237165]
["bitfinex","BTCUSD",1744742145357,0.237162,84331.0,84329.0,0.237165]
["bitfinex","BTCUSD",1744742146225,0.14372,84332.0,84331.0,0.23716]
["bitfinex","BTCUSD",1744742147551,0.34,84343.0,84340.0,0.248991]
["bitfinex","BTCUSD",1744742147762,0.34,84343.0,84331.0,0.011858]
["bitfinex","BTCUSD",1744742147763,0.14372,84342.0,84341.0,0.248986]
["bitfinex","BTCUSD",1744742148428,0.14372,84342.0,84341.0,0.011856]
["bitfinex","BTCUSD",1744742148674,0.237138,84340.0,84336.0,0.237146]
["bitfinex","BTCUSD",1744742148894,0.248994,84340.0,84336.0,0.249003]
["bitfinex","BTCUSD",1744742149145,0.00460417,84339.0,84337.0,0.237141]
["bitfinex","BTCUSD",1744742149344,0.14672,84342.0,84339.0,0.011856]
["bitfinex","BTCUSD",1744742149773,0.14672,84342.0,84341.0,0.237132]
["bitfinex","BTCUSD",1744742150225,0.14672,84342.0,84341.0,0.35797354]
["bitfinex","BTCUSD",1744742150226,0.003,84342.0,84341.0,0.35797354]
["bitfinex","BTCUSD",1744742150441,0.011854,84357.0,84355.0,0.237093]
["bitfinex","BTCUSD",1744742150685,0.011854,84356.0,84350.0,0.011855]
["bitfinex","BTCUSD",1744742150882,0.011854,84356.0,84349.0,0.248962]
["bitfinex","BTCUSD",1744742150883,0.248958,84352.0,84349.0,0.011855]
["bitfinex","BTCUSD",1744742151089,0.248958,84352.0,84349.0,0.248964]
["bitfinex","BTCUSD",1744742151548,0.248958,84352.0,84349.0,0.011855]
["bitfinex","BTCUSD",1744742151719,0.248958,84352.0,84349.0,0.248963]
["bitfinex","BTCUSD",1744742153099,0.248945,84356.0,84352.0,0.237099]
["bitfinex","BTCUSD",1744742153301,0.248955,84353.0,84350.0,0.011855]
["bitfinex","BTCUSD",1744742153511,0.004,84352.0,84350.0,0.011855]
["bitfinex","BTCUSD",1744742153708,0.14372,84357.0,84354.0,0.248949]
["bitfinex","BTCUSD",1744742154027,0.011854,84357.0,84353.0,0.237097]
["bitfinex","BTCUSD",1744742154228,0.23709,84356.0,84353.0,0.237097]
["bitfinex","BTCUSD",1744742154839,0.23709,84356.0,84353.0,0.248951]
["bitfinex","BTCUSD",1744742155507,0.237093,84355.0,84352.0,0.011855]
["bitfinex","BTCUSD",1744742155751,0.011855,84349.0,84333.0,0.0465]
["bitfinex","BTCUSD",1744742155973,0.23712,84346.0,84343.0,0.237124]
["bitfinex","BTCUSD",1744742156145,0.248975,84346.0,84343.0,0.248982]
["bitfinex","BTCUSD",1744742157674,0.011856,84344.0,84341.0,0.23759122]
["bitfinex","BTCUSD",1744742157901,0.248972,84347.0,84344.0,0.011856]
["bitfinex","BTCUSD",1744742158130,0.248976,84346.0,84343.0,0.011856]
["bitfinex","BTCUSD",1744742158324,0.237124,84344.0,84342.0,0.011856]
["bitfinex","BTCUSD",1744742158533,0.237129,84342.0,84341.0,0.00045922]
["bitfinex","BTCUSD",1744742158737,0.284929,84342.0,84341.0,0.00045922]
["bitfinex","BTCUSD",1744742158934,0.333229,84342.0,84341.0,0.00045922]
["bitfinex","BTCUSD",1744742160241,0.673229,84342.0,84341.0,0.00045922]
["bitfinex","BTCUSD",1744742160900,0.675229,84342.0,84341.0,0.00045922]
["bitfinex","BTCUSD",1744742161583,0.002,84342.0,84341.0,0.23759122]
["bitfinex","BTCUSD",1744742163184,0.002,84342.0,84341.0,0.35843276]
["bitfinex","BTCUSD",1744742164676,0.248933,84360.0,84357.0,0.237085]
["bitfinex","BTCUSD",1744742164911,0.155573,84362.0,84357.0,0.237085]
["bitfinex","BTCUSD",1744742164912,0.392647,84362.0,84358.0,0.237084]
["bitfinex","BTCUSD",1744742165115,0.392647,84362.0,84350.0,0.011855]
["bitfinex","BTCUSD",1744742165116,0.011854,84355.0,84350.0,0.011855]
["bitfinex","BTCUSD",1744742165344,0.011854,84353.0,84348.0,0.011855]
["bitfinex","BTCUSD",1744742165558,0.237101,84352.0,84348.0,0.011855]
["bitfinex","BTCUSD",1744742165758,0.24182758,84352.0,84349.0,0.248964]
["bitfinex","BTCUSD",1744742166080,0.00472658,84352.0,84349.0,0.248964]
["bitfinex","BTCUSD",1744742166514,0.00472658,84352.0,84351.0,0.237104]
["bitfinex","BTCUSD",1744742166950,0.237085,84358.0,84354.0,0.248947]
["bitfinex","BTCUSD",1744742167604,0.237088,84357.0,84354.0,0.011854]
["bitfinex","BTCUSD",1744742167809,0.248942,84357.0,84354.0,0.011854]
["bitfinex","BTCUSD",1744742168042,0.14372,84362.0,84361.0,0.237076]
["bitfinex","BTCUSD",1744742168233,8e-08,84369.0,84368.0,0.237056]
["bitfinex","BTCUSD",1744742168397,0.01185208,84369.0,84366.0,0.237061]
["bitfinex","BTCUSD",1744742168605,0.011852,84368.0,84363.0,0.011853]
["bitfinex","BTCUSD",1744742168765,0.011852,84368.0,84363.0,0.248923]
["bitfinex","BTCUSD",1744742168966,0.237065,84365.0,84363.0,0.011853]
["bitfinex","BTCUSD",1744742169583,0.011852,84368.0,84365.0,0.011853]
["bitfinex","BTCUSD",1744742169937,8e-08,84369.0,84366.0,0.011853]
["bitfinex","BTCUSD",1744742170131,0.237059,84368.0,84365.0,0.011853]
["bitfinex","BTCUSD",1744742170333,0.237059,84368.0,84365.0,0.248915]
["bitfinex","BTCUSD",1744742170601,0.24890508,84369.0,84365.0,0.248915]
["bitfinex","BTCUSD",1744742170833,0.248909,84368.0,84364.0,0.011853]
["bitfinex","BTCUSD",1744742171245,0.23706,84367.0,84364.0,0.24892]
["bitfinex","BTCUSD",1744742171559,0.002,84368.0,84367.0,0.237059]
["bitfinex","BTCUSD",1744742171927,0.002,84368.0,84367.0,0.35790054]
["bitfinex","BTCUSD",1744742172293,0.002,84368.0,84359.0,0.237079]
["bitfinex","BTCUSD",1744742172294,0.011853,84363.0,84359.0,0.237079]
["bitfinex","BTCUSD",1744742172510,0.239059,84368.0,84363.0,0.011853]
["bitfinex","BTCUSD",1744742172723,0.248911,84367.0,84364.0,0.011853]
["bitfinex","BTCUSD",1744742173124,0.248911,84367.0,84364.0,0.24892]
["bitfinex","BTCUSD",1744742173541,0.248911,84367.0,84364.0,0.011853]
["bitfinex","BTCUSD",1744742173744,0.011853,84366.0,84361.0,0.248926]
["bitfinex","BTCUSD",1744742173944,0.248942,84357.0,84352.0,0.248955]
["bitfinex","BTCUSD",1744742174210,0.248942,84357.0,84344.0,0.0494]
["bitfinex","BTCUSD",1744742174211,0.248942,84357.0,84353.0,0.237098]
["bitfinex","BTCUSD",1744742174440,0.248942,84357.0,84353.0,0.248952]
["bitfinex","BTCUSD",1744742174844,0.237091,84356.0,84353.0,0.248951]
["bitfinex","BTCUSD",1744742176016,0.237091,84356.0,84353.0,0.249951]
["bitfinex","BTCUSD",1744742176228,0.237091,84356.0,84354.0,0.237095]
["bitfinex","BTCUSD",1744742176478,0.248941,84357.0,84354.0,0.237095]
["bitfinex","BTCUSD",1744742177022,0.237076,84361.0,84357.0,0.237084]
["bitfinex","BTCUSD",1744742177878,0.237076,84361.0,84358.0,0.248938]
["bitfinex","BTCUSD",1744742178544,0.00485512,84360.0,84359.0,0.237081]
["bitfinex","BTCUSD",1744742178961,8e-08,84369.0,84368.0,0.237056]
["bitfinex","BTCUSD",1744742179127,8e-08,84369.0,84367.0,0.237058]
["bitfinex","BTCUSD",1744742179524,8e-08,84369.0,84368.0,0.237056]
["bitfinex","BTCUSD",1744742179888,8e-08,84369.0,84367.0,0.237058]
["bitfinex","BTCUSD",1744742180095,0.00300008,84369.0,84367.0,0.237058]
["bitfinex","BTCUSD",1744742180745,0.00300008,84369.0,84366.0,0.011853]
["bitfinex","BTCUSD",1744742180746,0.24405408,84369.0,84366.0,0.011853]
["bitfinex","BTCUSD",1744742180953,0.237059,84367.0,84364.0,0.237067]
["bitfinex","BTCUSD",1744742181150,0.248911,84367.0,84364.0,0.237067]
["bitfinex","BTCUSD",1744742181716,0.011853,84361.0,84355.0,0.011854]
["bitfinex","BTCUSD",1744742181927,0.248932,84360.0,84357.0,0.237085]
["bitfinex","BTCUSD",1744742182123,0.248929,84361.0,84358.0,0.237083]
["bitfinex","BTCUSD",1744742182389,0.1436,84374.0,84360.0,0.011853]
["bitfinex","BTCUSD",1744742182608,0.00300008,84369.0,84366.0,0.248913]
["bitfinex","BTCUSD",1744742182805,0.00300008,84369.0,84367.0,0.237059]
["bitfinex","BTCUSD",1744742183012,0.00300008,84369.0,84368.0,0.237056]
["bitfinex","BTCUSD",1744742183490,8e-08,84369.0,84368.0,0.237056]
["bitfinex","BTCUSD",1744742183709,0.00300008,84369.0,84368.0,0.237056]
["bitfinex","BTCUSD",1744742183926,8e-08,84369.0,84368.0,0.237056]
["bitfinex","BTCUSD",1744742184174,0.00400008,84369.0,84368.0,0.237056]
["bitfinex","BTCUSD",1744742184892,0.00600008,84369.0,84368.0,0.237056]
["bitfinex","BTCUSD",1744742185090,8e-08,84369.0,84368.0,0.237056]
["bitfinex","BTCUSD",1744742185296,0.00100008,84369.0,84368.0,0.237056]
["bitfinex","BTCUSD",1744742186411,0.00100008,84369.0,84368.0,0.35789754]
["bitfinex","BTCUSD",1744742186614,0.00100008,84369.0,84368.0,0.38350986]
["bitfinex","BTCUSD",1744742186825,0.00100008,84369.0,84368.0,0.43120986]
["bitfinex","BTCUSD",1744742187619,8e-08,84369.0,84368.0,0.45335264]
["bitfinex","BTCUSD",1744742187841,0.00100008,84369.0,84368.0,0.45335264]
["bitfinex","BTCUSD",1744742188522,0.00100008,84369.0,84368.0,0.27027025]
["bitfinex","BTCUSD",1744742188977,0.00100008,84369.0,84368.0,0.24812747]
["bitfinex","BTCUSD",1744742189842,0.00588919,84369.0,84368.0,0.24812747]
["bitfinex","BTCUSD",1744742190288,0.00588919,84369.0,84368.0,0.237056]
["bitfinex","BTCUSD",1744742190763,0.00588919,84369.0,84367.0,0.237059]
["bitfinex","BTCUSD",1744742191036,0.00588919,84369.0,84368.0,0.237056]
["bitfinex","BTCUSD",1744742191779,0.00588919,84369.0,84366.0,0.011853]
["bitfinex","BTCUSD",1744742191780,0.24294219,84369.0,84366.0,0.011853]
["bitfinex","BTCUSD",1744742192026,0.25479419,84369.0,84365.0,0.237063]
["bitfinex","BTCUSD",1744742192275,0.011852,84367.0,84355.0,0.237092]
["bitfinex","BTCUSD",1744742192508,0.011853,84361.0,84355.0,0.011854]
["bitfinex","BTCUSD",1744742192893,0.00491817,84360.0,84356.0,0.23709]
["bitfinex","BTCUSD",1744742193095,0.00491817,84360.0,84356.0,0.011854]
["bitfinex","BTCUSD",1744742193296,0.298431,84361.0,84358.0,0.011854]
["bitfinex","BTCUSD",1744742193446,0.0495,84361.0,84359.0,0.237081]
["bitfinex","BTCUSD",1744742194695,0.0505,84361.0,84359.0,0.237081]
["bitfinex","BTCUSD",1744742196557,0.248934,84360.0,84357.0,0.011854]
["bitfinex","BTCUSD",1744742197238,0.287576,84361.0,84358.0,0.248938]
["bitfinex","BTCUSD",1744742197718,0.0495,84361.0,84359.0,0.237081]
["bitfinex","BTCUSD",1744742197968,0.0495,84361.0,84356.0,0.248942]
["bitfinex","BTCUSD",1744742197969,0.248934,84360.0,84356.0,0.248942]
["bitfinex","BTCUSD",1744742198204,0.237093,84355.0,84352.0,0.248954]
["bitfinex","BTCUSD",1744742198448,0.237093,84355.0,84353.0,0.237098]
["bitfinex","BTCUSD",1744742198715,0.237093,84355.0,84322.0,1.10964]
["bitfinex","BTCUSD",1744742198716,0.011855,84346.0,84339.0,0.41839889]
["bitfinex","BTCUSD",1744742198932,0.011855,84346.0,84343.0,0.237126]
["bitfinex","BTCUSD",1744742199138,0.237101,84352.0,84345.0,0.011856]
["bitfinex","BTCUSD",1744742199346,0.34,84370.0,84340.0,0.00045922]
["bitfinex","BTCUSD",1744742199347,0.045,84366.0,84357.0,0.237087]
["bitfinex","BTCUSD",1744742199556,0.1436,84370.0,84367.0,0.237058]
["bitfinex","BTCUSD",1744742199979,0.155452,84370.0,84367.0,0.237058]
["bitfinex","BTCUSD",1744742200216,0.392504,84370.0,84367.0,0.237059]
["bitfinex","BTCUSD",1744742200438,0.392504,84370.0,84366.0,0.011853]
["bitfinex","BTCUSD",1744742200439,0.1436,84370.0,84368.0,0.237056]
["bitfinex","BTCUSD",1744742200654,0.237059,84367.0,84364.0,0.237066]
["bitfinex","BTCUSD",1744742200864,0.237059,84367.0,84364.0,0.248919]
["bitfinex","BTCUSD",1744742201077,0.237079,84360.0,84356.0,0.237088]
["bitfinex","BTCUSD",1744742201286,0.24893,84361.0,84353.0,0.011854]
["bitfinex","BTCUSD",1744742201493,0.248926,84362.0,84359.0,0.248935]
["bitfinex","BTCUSD",1744742201715,0.237081,84359.0,84357.0,0.001]
["bitfinex","BTCUSD",1744742201914,0.248935,84359.0,84355.0,0.248945]
["bitfinex","BTCUSD",1744742202336,0.237084,84358.0,84355.0,0.248945]
["bitfinex","BTCUSD",1744742202539,0.011854,84353.0,84349.0,0.248964]
["bitfinex","BTCUSD",1744742202743,0.237093,84355.0,84351.0,0.248958]
["bitfinex","BTCUSD",1744742202744,0.248947,84355.0,84351.0,0.248958]
["bitfinex","BTCUSD",1744742202971,0.248952,84354.0,84351.0,0.248958]
["bitfinex","BTCUSD",1744742203172,0.011856,84345.0,84340.0,0.011856]
["bitfinex","BTCUSD",1744742203383,0.248983,84343.0,84340.0,0.01231522]
["bitfinex","BTCUSD",1744742203596,0.011856,84345.0,84341.0,0.011856]
["bitfinex","BTCUSD",1744742204184,0.237113,84348.0,84346.0,0.011855]
["bitfinex","BTCUSD",1744742204416,0.155414,84353.0,84345.0,0.011856]
["bitfinex","BTCUSD",1744742204617,0.14356,84353.0,84350.0,0.248961]
["bitfinex","BTCUSD",1744742204820,0.14356,84353.0,84351.0,0.237103]
["bitfinex","BTCUSD",1744742205229,0.011853,84364.0,84362.0,0.011853]
["bitfinex","BTCUSD",1744742205230,0.237068,84364.0,84362.0,0.011853]
["bitfinex","BTCUSD",1744742205432,0.14356,84365.0,84363.0,0.23707]
["bitfinex","BTCUSD",1744742205844,8e-08,84369.0,84368.0,0.237056]
["bitfinex","BTCUSD",1744742207600,0.00200008,84369.0,84368.0,0.237056]
["bitfinex","BTCUSD",1744742208172,0.00200008,84369.0,84367.0,0.237058]
["bitfinex","BTCUSD",1744742208173,0.00200008,84369.0,84366.0,0.011853]
["bitfinex","BTCUSD",1744742208504,0.00485854,84369.0,84367.0,0.237059]
["bitfinex","BTCUSD",1744742208706,8e-08,84369.0,84367.0,0.237059]
["bitfinex","BTCUSD",1744742208828,0.00485846,84368.0,84367.0,0.237059]
["bitfinex","BTCUSD",1744742209438,8e-08,84369.0,84367.0,0.237059]
["bitfinex","BTCUSD",1744742210085,8e-08,84369.0,84368.0,0.237056]
["bitfinex","BTCUSD",1744742213430,8e-08,84369.0,84368.0,0.35789754]
["bitfinex","BTCUSD",1744742213826,8e-08,84369.0,84368.0,0.40729754]
["bitfinex","BTCUSD",1744742214123,8e-08,84369.0,84368.0,0.35789754]
["bitfinex","BTCUSD",1744742214322,8e-08,84369.0,84368.0,0.237056]
["bitfinex","BTCUSD",1744742215102,0.00100008,84369.0,84368.0,0.237056]
["bitfinex","BTCUSD",1744742215305,0.00585434,84369.0,84368.0,0.237056]
["bitfinex","BTCUSD",1744742215471,0.00100008,84369.0,84368.0,0.237056]
["bitfinex","BTCUSD",1744742217520,0.00100008,84369.0,84368.0,0.238056]
["bitfinex","BTCUSD",1744742223658,0.00100008,84369.0,84368.0,0.35889754]
["bitfinex","BTCUSD",1744742224072,0.00100008,84369.0,84368.0,0.40769754]
["bitfinex","BTCUSD",1744742224882,0.00100008,84369.0,84368.0,0.35889754]
["bitfinex","BTCUSD",1744742228610,0.00100008,84369.0,84368.0,0.37093713]
["bitfinex","BTCUSD",1744742229764,8e-08,84369.0,84368.0,0.85247687]
["bitfinex","BTCUSD",1744742229987,8e-08,84369.0,84368.0,1.24217687]
["bitfinex","BTCUSD",1744742230676,8e-08,84369.0,84368.0,0.88763602]
["bitfinex","BTCUSD",1744742230906,0.002,84379.0,84378.0,0.237028]
["bitfinex","BTCUSD",1744742231131,0.00209799,84379.0,84378.0,0.237028]
["bitfinex","BTCUSD",1744742232875,0.00209799,84379.0,84378.0,0.238028]
["bitfinex","BTCUSD",1744742234008,0.00209799,84379.0,84378.0,0.239028]
["bitfinex","BTCUSD",1744742237208,0.00713535,84379.0,84378.0,0.239028]
["bitfinex","BTCUSD",1744742238443,0.00209799,84379.0,84378.0,0.239028]
["bitfinex","BTCUSD",1744742239114,0.00713535,84379.0,84378.0,0.35986954]
["bitfinex","BTCUSD",1744742239355,0.00209799,84379.0,84378.0,0.35986954]
["bitfinex","BTCUSD",1744742242293,0.00209799,84379.0,84378.0,0.239028]
["bitfinex","BTCUSD",1744742242520,0.00713183,84379.0,84378.0,0.239028]
["bitfinex","BTCUSD",1744742245237,0.00209799,84379.0,84378.0,0.239028]
["bitfinex","BTCUSD",1744742246030,0.00712236,84379.0,84378.0,0.239028]
["bitfinex","BTCUSD",1744742246946,0.00209799,84379.0,84378.0,0.239028]
["bitfinex","BTCUSD",1744742249391,0.00712236,84379.0,84378.0,0.239028]
["bitfinex","BTCUSD",1744742249603,0.00209799,84379.0,84378.0,0.2625385]
["bitfinex","BTCUSD",1744742249845,0.00209799,84379.0,84378.0,0.239028]
["bitfinex","BTCUSD",1744742250076,0.00712236,84379.0,84378.0,0.239028]
["bitfinex","BTCUSD",1744742250773,0.00209799,84379.0,84378.0,0.239028]
["bitfinex","BTCUSD",1744742256404,0.28432299,84379.0,84378.0,0.002]
["bitfinex","BTCUSD",1744742256884,0.28934736,84379.0,84378.0,0.002]
["bitfinex","BTCUSD",1744742257572,0.28919225,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1744742258025,0.28919225,84379.0,84371.0,0.248899]
["bitfinex","BTCUSD",1744742258026,0.237041,84374.0,84371.0,0.248899]
["bitfinex","BTCUSD",1744742258233,0.237043,84373.0,84369.0,0.011852]
["bitfinex","BTCUSD",1744742258457,0.00497596,84373.0,84371.0,0.237047]
["bitfinex","BTCUSD",1744742259013,0.2489,84371.0,84368.0,0.41939889]
["bitfinex","BTCUSD",1744742259211,0.011852,84371.0,84368.0,0.41939889]
["bitfinex","BTCUSD",1744742259417,0.00498564,84370.0,84369.0,0.011852]
["bitfinex","BTCUSD",1744742259819,0.011852,84372.0,84369.0,0.011852]
["bitfinex","BTCUSD",1744742260020,0.00498564,84370.0,84369.0,0.248904]
["bitfinex","BTCUSD",1744742260223,0.248892,84374.0,84371.0,0.237047]
["bitfinex","BTCUSD",1744742260926,0.011852,84371.0,84368.0,0.001]
["bitfinex","BTCUSD",1744742261211,0.237053,84369.0,84368.0,0.001]
["bitfinex","BTCUSD",1744742261427,0.282953,84369.0,84368.0,0.001]
["bitfinex","BTCUSD",1744742263509,0.14352,84372.0,84371.0,0.237048]
["bitfinex","BTCUSD",1744742264661,0.0459,84375.0,84374.0,0.237039]
["bitfinex","BTCUSD",1744742264970,0.0459,84375.0,84373.0,0.237042]
["bitfinex","BTCUSD",1744742265139,0.294788,84375.0,84371.0,0.237048]
["bitfinex","BTCUSD",1744742265463,0.294788,84375.0,84370.0,0.248902]
["bitfinex","BTCUSD",1744742265464,0.237042,84373.0,84370.0,0.248902]
["bitfinex","BTCUSD",1744742265672,0.011851,84374.0,84368.0,0.001]
["bitfinex","BTCUSD",1744742265673,0.237053,84369.0,84368.0,0.001]
["bitfinex","BTCUSD",1744742267393,0.239053,84369.0,84368.0,0.001]
["bitfinex","BTCUSD",1744742268547,0.24395636,84369.0,84368.0,0.001]
["bitfinex","BTCUSD",1744742271255,0.29215636,84369.0,84368.0,0.001]
["bitfinex","BTCUSD",1744742273771,0.05510336,84369.0,84368.0,0.001]
["bitfinex","BTCUSD",1744742274050,0.00690336,84369.0,84368.0,0.238056]
["bitfinex","BTCUSD",1744742274465,0.002,84369.0,84368.0,0.238056]
["bitfinex","BTCUSD",1744742276286,0.002,84369.0,84368.0,0.001]
["bitfinex","BTCUSD",1744742276486,0.0068744,84369.0,84368.0,0.238056]
["bitfinex","BTCUSD",1744742277348,0.002,84369.0,84368.0,0.238056]
["bitfinex","BTCUSD",1744742277517,0.00687364,84369.0,84368.0,0.238056]
["bitfinex","BTCUSD",1744742277719,0.002,84369.0,84368.0,0.238056]
["bitfinex","BTCUSD",1744742278372,0.00687364,84369.0,84368.0,0.238056]
["bitfinex","BTCUSD",1744742278584,0.002,84369.0,84368.0,0.001]
["bitfinex","BTCUSD",1744742278791,0.00686865,84369.0,84368.0,0.001]
["bitfinex","BTCUSD",1744742279002,0.239053,84369.0,84368.0,0.001]
["bitfinex","BTCUSD",1744742279226,0.24392165,84369.0,84368.0,0.001]
["bitfinex","BTCUSD",1744742279464,0.00686865,84369.0,84368.0,0.238056]
["bitfinex","BTCUSD",1744742280109,0.00686865,84369.0,84368.0,0.001]
["bitfinex","BTCUSD",1744742280321,0.24392165,84369.0,84368.0,0.001]
["bitfinex","BTCUSD",1744742283174,0.00686865,84369.0,84368.0,0.001]
["bitfinex","BTCUSD",1744742283377,0.00686865,84369.0,84368.0,0.238056]
["bitfinex","BTCUSD",1744742283549,0.002,84369.0,84368.0,0.238056]
["bitfinex","BTCUSD",1744742283785,0.00687306,84369.0,84368.0,0.238056]
["bitfinex","BTCUSD",1744742284000,0.002,84369.0,84368.0,0.238056]
["bitfinex","BTCUSD",1744742284187,0.00687306,84369.0,84368.0,0.238056]
["bitfinex","BTCUSD",1744742284407,0.002,84369.0,84368.0,0.238056]
["bitfinex","BTCUSD",1744742284652,0.00687265,84369.0,84368.0,0.238056]
["bitfinex","BTCUSD",1744742286489,0.00687265,84369.0,84368.0,0.001]
["bitfinex","BTCUSD",1744742287190,0.00687265,84369.0,84368.0,0.238056]
["bitfinex","BTCUSD",1744742288378,0.002,84369.0,84368.0,0.238056]
["bitfinex","BTCUSD",1744742290808,0.00687177,84369.0,84368.0,0.238056]
["bitfinex","BTCUSD",1744742291057,0.002,84369.0,84368.0,0.238056]
["bitfinex","BTCUSD",1744742291272,0.237042,84373.0,84370.0,0.2489]
["bitfinex","BTCUSD",1744742291482,0.24889,84374.0,84370.0,0.2489]
["bitfinex","BTCUSD",1744742291707,0.248885,84376.0,84372.0,0.237045]
["bitfinex","BTCUSD",1744742292378,0.237047,84372.0,84369.0,0.237051]
["bitfinex","BTCUSD",1744742292586,0.011852,84372.0,84370.0,0.23705]
["bitfinex","BTCUSD",1744742293070,0.248897,84372.0,84370.0,0.23705]
["bitfinex","BTCUSD",1744742293486,0.237042,84373.0,84371.0,0.237045]
["bitfinex","BTCUSD",1744742294204,0.237045,84372.0,84369.0,0.248903]
["bitfinex","BTCUSD",1744742294410,0.237045,84372.0,84370.0,0.23705]
["bitfinex","BTCUSD",1744742295159,0.239045,84372.0,84370.0,0.23705]
["bitfinex","BTCUSD",1744742295361,0.237045,84372.0,84370.0,0.23705]
["bitfinex","BTCUSD",1744742295483,0.239045,84372.0,84370.0,0.23705]
["bitfinex","BTCUSD",1744742296137,0.250897,84372.0,84370.0,0.237051]
["bitfinex","BTCUSD",1744742296551,0.23705,84371.0,84368.0,0.238056]
["bitfinex","BTCUSD",1744742296749,0.237053,84369.0,84368.0,0.001]
["bitfinex","BTCUSD",1744742297945,0.248902,84371.0,84368.0,0.238056]
["bitfinex","BTCUSD",1744742298151,0.250902,84371.0,84368.0,0.238056]
["bitfinex","BTCUSD",1744742298330,0.00486551,84370.0,84368.0,0.238056]
["bitfinex","BTCUSD",1744742298550,0.002,84369.0,84368.0,0.238056]
["bitfinex","BTCUSD",1744742298752,0.00486874,84369.0,84368.0,0.238056]
["bitfinex","BTCUSD",1744742298957,0.248902,84371.0,84368.0,0.238056]
["bitfinex","BTCUSD",1744742299157,0.00486551,84370.0,84368.0,0.238056]
["bitfinex","BTCUSD",1744742299827,0.002,84369.0,84368.0,0.238056]
["bitfinex","BTCUSD",1744742300088,0.239053,84369.0,84368.0,0.001]
["bitfinex","BTCUSD",1744742300315,0.24392174,84369.0,84368.0,0.001]
["bitfinex","BTCUSD",1744742301002,0.24192174,84369.0,84368.0,0.001]
["bitfinex","BTCUSD",1744742301478,0.28922174,84369.0,84368.0,0.001]
["bitfinex","BTCUSD",1744742302109,0.00486874,84369.0,84368.0,0.001]
["bitfinex","BTCUSD",1744742302355,0.00486874,84369.0,84368.0,0.238056]
["bitfinex","BTCUSD",1744742302591,0.155331,84380.0,84376.0,0.011851]
["bitfinex","BTCUSD",1744742302835,0.237035,84376.0,84373.0,0.248893]
["bitfinex","BTCUSD",1744742303051,0.011851,84377.0,84374.0,0.011851]
["bitfinex","BTCUSD",1744742303318,0.00484342,84375.0,84374.0,0.248889]
["bitfinex","BTCUSD",1744742303531,0.011851,84377.0,84375.0,0.237035]
["bitfinex","BTCUSD",1744742303966,0.248883,84377.0,84373.0,0.248894]
["bitfinex","BTCUSD",1744742304190,0.011851,84377.0,84374.0,0.24889]
["bitfinex","BTCUSD",1744742304403,0.011851,84377.0,84375.0,0.237035]
["bitfinex","BTCUSD",1744742305063,0.013851,84377.0,84375.0,0.237035]
["bitfinex","BTCUSD",1744742305289,0.25082088,84379.0,84375.0,0.248886]
["bitfinex","BTCUSD",1744742305502,0.002,84377.0,84375.0,0.248886]
["bitfinex","BTCUSD",1744742305691,0.237031,84377.0,84375.0,0.011851]
["bitfinex","BTCUSD",1744742305905,0.01379388,84379.0,84376.0,0.248882]
["bitfinex","BTCUSD",1744742306111,0.01379388,84379.0,84375.0,0.011851]
["bitfinex","BTCUSD",1744742306112,0.237031,84377.0,84374.0,0.248885]
["bitfinex","BTCUSD",1744742306308,0.248882,84377.0,84374.0,0.248885]
["bitfinex","BTCUSD",1744742306959,0.002,84377.0,84376.0,0.011851]
["bitfinex","BTCUSD",1744742307166,0.00194288,84379.0,84378.0,0.237028]
["bitfinex","BTCUSD",1744742309454,0.00194288,84379.0,84378.0,0.35786954]
["bitfinex","BTCUSD",1744742309825,0.00194288,84379.0,84378.0,0.38105382]
["bitfinex","BTCUSD",1744742310261,0.00394288,84379.0,84378.0,0.38105382]
["bitfinex","BTCUSD",1744742310481,0.00194288,84379.0,84378.0,0.38105382]
["bitfinex","BTCUSD",1744742310689,0.00194288,84379.0,84378.0,0.38205382]
["bitfinex","BTCUSD",1744742310882,0.00194288,84379.0,84378.0,0.35986954]
["bitfinex","BTCUSD",1744742311111,0.00194288,84379.0,84378.0,0.002]
["bitfinex","BTCUSD",1744742311548,0.00194288,84379.0,84378.0,0.003]
["bitfinex","BTCUSD",1744742311752,0.00690713,84379.0,84378.0,0.003]
["bitfinex","BTCUSD",1744742312173,0.24393213,84379.0,84378.0,0.003]
["bitfinex","BTCUSD",1744742312427,0.25590831,84379.0,84378.0,0.003]
["bitfinex","BTCUSD",1744742312629,0.30090831,84379.0,84378.0,0.003]
["bitfinex","BTCUSD",1744742313039,0.34780831,84379.0,84378.0,0.003]
["bitfinex","BTCUSD",1744742313447,0.34780831,84379.0,84378.0,0.002]
["bitfinex","BTCUSD",1744742313696,0.34780831,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1744742313869,0.46864985,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1744742314069,0.47064985,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1744742314634,0.80864985,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1744742314830,0.81064985,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1744742315262,0.80864985,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1744742315474,0.81064985,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1744742316223,0.68980831,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1744742316618,0.68780831,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1744742316990,0.68980831,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1744742317787,0.81064985,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1744742320254,0.68980831,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1744742321723,0.00890713,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1744742322584,0.24593213,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1744742323809,0.24393213,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1744742323977,0.24593213,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1744742326839,0.24393213,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1744742327070,0.24593213,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1744742328659,0.00890713,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1744742329849,0.00690713,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1744742330071,0.00890713,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1744742330689,0.01090713,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1744742332459,0.01090713,84379.0,84378.0,0.238028]
["bitfinex","BTCUSD",1744742332700,0.01090713,84379.0,84378.0,0.335428]
["bitfinex","BTCUSD",1744742332935,0.00594288,84379.0,84378.0,0.335428]
["bitfinex","BTCUSD",1744742333132,0.00594288,84379.0,84378.0,0.47842564]
["bitfinex","BTCUSD",1744742333392,0.00594288,84379.0,84378.0,0.1205561]
["bitfinex","BTCUSD",1744742333610,0.00594288,84379.0,84378.0,0.0231561]
["bitfinex","BTCUSD",1744742334059,0.00627101,84379.0,84378.0,0.0231561]
["bitfinex","BTCUSD",1744742334290,0.24429601,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1744742345985,0.24329601,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1744742346191,0.24629601,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1744742346442,0.24329601,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1744742346873,0.24629601,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1744742347263,0.00927101,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1744742347564,0.00927101,84379.0,84378.0,0.238028]
["bitfinex","BTCUSD",1744742347901,0.00494288,84379.0,84378.0,0.238028]
["bitfinex","BTCUSD",1744742348105,0.00494288,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1744742348305,0.00926395,84379.0,84378.0,0.238028]
["bitfinex","BTCUSD",1744742348589,0.00494288,84379.0,84378.0,0.238028]
["bitfinex","BTCUSD",1744742348725,0.00494288,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1744742348931,0.00194288,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1744742349955,0.00626395,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1744742350317,0.24328895,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1744742352313,0.24628895,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1744742355474,0.00926395,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1744742356081,0.00926395,84379.0,84378.0,0.238028]
["bitfinex","BTCUSD",1744742356638,0.00626395,84379.0,84378.0,0.238028]
["bitfinex","BTCUSD",1744742357037,0.00826395,84379.0,84378.0,0.238028]
["bitfinex","BTCUSD",1744742357877,0.24528895,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1744742358526,0.24328895,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1744742358759,0.24528895,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1744742360085,0.00826395,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1744742360456,0.24528895,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1744742361142,0.00826395,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1744742362002,0.00826395,84379.0,84378.0,0.238028]
["bitfinex","BTCUSD",1744742362221,0.00394288,84379.0,84378.0,0.238028]
["bitfinex","BTCUSD",1744742362873,0.00624039,84379.0,84378.0,0.238028]
["bitfinex","BTCUSD",1744742363092,0.00194288,84379.0,84378.0,0.238028]
["bitfinex","BTCUSD",1744742363314,0.00724039,84379.0,84378.0,0.238028]
["bitfinex","BTCUSD",1744742363751,0.00724039,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1744742363969,0.24426539,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1744742364438,0.25880624,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1744742364661,0.42744778,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1744742364885,0.76744778,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1744742370598,0.58426539,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1744742370833,0.24426539,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1744742371252,0.00724039,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1744742371742,0.00862656,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1744742371963,0.00294288,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1744742372437,0.00859386,84379.0,84378.0,0.238028]
["bitfinex","BTCUSD",1744742372654,0.00718111,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1744742373340,0.00718111,84379.0,84378.0,0.238028]
["bitfinex","BTCUSD",1744742373562,0.00718111,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1744742374638,0.00718111,84379.0,84378.0,0.238028]
["bitfinex","BTCUSD",1744742375965,0.00718111,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1744742376368,0.00718111,84379.0,84378.0,0.237028]
["bitfinex","BTCUSD",1744742377571,0.00718111,84379.0,84377.0,0.23703]
["bitfinex","BTCUSD",1744742378183,0.00718111,84379.0,84378.0,0.237028]
["bitfinex","BTCUSD",1744742378593,0.00618111,84379.0,84378.0,0.237028]
["bitfinex","BTCUSD",1744742379542,0.00718111,84379.0,84378.0,0.333228]
["bitfinex","BTCUSD",1744742379754,0.00294288,84379.0,84378.0,0.333228]
["bitfinex","BTCUSD",1744742380350,0.00718111,84379.0,84378.0,0.333228]
["bitfinex","BTCUSD",1744742380531,0.00294288,84379.0,84378.0,0.333228]
["bitfinex","BTCUSD",1744742380736,0.00718111,84379.0,84378.0,0.286128]
["bitfinex","BTCUSD",1744742380938,0.00294288,84379.0,84378.0,0.286128]
["bitfinex","BTCUSD",1744742381303,0.00294288,84379.0,84373.0,0.011852]
["bitfinex","BTCUSD",1744742381304,0.011851,84376.0,84373.0,0.011852]
["bitfinex","BTCUSD",1744742381671,0.01379388,84379.0,84375.0,0.248888]
["bitfinex","BTCUSD",1744742381893,0.237034,84376.0,84373.0,0.011852]
["bitfinex","BTCUSD",1744742382228,0.00429719,84375.0,84373.0,0.011852]
["bitfinex","BTCUSD",1744742382654,0.00429719,84375.0,84373.0,0.012852]
["bitfinex","BTCUSD",1744742382977,0.00429719,84375.0,84373.0,0.249894]
["bitfinex","BTCUSD",1744742383180,0.00429719,84375.0,84374.0,0.237039]
["bitfinex","BTCUSD",1744742383411,0.00429719,84375.0,84373.0,0.012852]
["bitfinex","BTCUSD",1744742383412,0.237039,84374.0,84373.0,0.001]
["bitfinex","BTCUSD",1744742383585,0.24133942,84374.0,84373.0,0.001]
["bitfinex","BTCUSD",1744742384759,0.011852,84368.0,84363.0,0.011853]
["bitfinex","BTCUSD",1744742384965,0.011853,84363.0,84359.0,0.237081]
["bitfinex","BTCUSD",1744742385165,0.011853,84365.0,84362.0,0.237071]
["bitfinex","BTCUSD",1744742385380,0.011853,84365.0,84362.0,0.248924]
["bitfinex","BTCUSD",1744742385603,0.248917,84367.0,84363.0,0.248923]
["bitfinex","BTCUSD",1744742386033,0.237063,84366.0,84363.0,0.248923]
["bitfinex","BTCUSD",1744742386460,0.248916,84366.0,84363.0,0.248923]
["bitfinex","BTCUSD",1744742387649,0.011853,84362.0,84359.0,0.237079]
["bitfinex","BTCUSD",1744742387858,0.011853,84364.0,84362.0,0.237072]
["bitfinex","BTCUSD",1744742387973,0.24892,84365.0,84362.0,0.249925]
["bitfinex","BTCUSD",1744742388406,0.00867772,84372.0,84363.0,0.237069]
["bitfinex","BTCUSD",1744742388407,0.00433271,84364.0,84363.0,0.237069]
["bitfinex","BTCUSD",1744742388716,0.237059,84368.0,84366.0,0.237062]
["bitfinex","BTCUSD",1744742388717,0.237056,84368.0,84366.0,0.237062]
["bitfinex","BTCUSD",1744742389138,0.248908,84369.0,84366.0,0.237062]
["bitfinex","BTCUSD",1744742389139,0.248908,84369.0,84366.0,0.248915]
["bitfinex","BTCUSD",1744742389345,0.0464213,84383.0,84362.0,0.001]
["bitfinex","BTCUSD",1744742389346,0.011853,84364.0,84362.0,0.001]
["bitfinex","BTCUSD",1744742389557,0.248923,84363.0,84359.0,0.248935]
["bitfinex","BTCUSD",1744742389950,0.248923,84363.0,84362.0,0.001]
["bitfinex","BTCUSD",1744742390195,0.011853,84363.0,84362.0,0.001]
["bitfinex","BTCUSD",1744742390516,0.011853,84365.0,84362.0,0.250926]
["bitfinex","BTCUSD",1744742391677,0.011853,84365.0,84362.0,0.248926]
["bitfinex","BTCUSD",1744742391881,0.237068,84364.0,84362.0,0.249926]
["bitfinex","BTCUSD",1744742392285,0.237068,84364.0,84362.0,0.248926]
["bitfinex","BTCUSD",1744742392547,0.237068,84364.0,84362.0,0.249926]
["bitfinex","BTCUSD",1744742392714,0.237068,84364.0,84362.0,0.250926]
["bitfinex","BTCUSD",1744742393086,0.237055,84369.0,84366.0,0.248914]
["bitfinex","BTCUSD",1744742393367,0.2489,84371.0,84367.0,0.237058]
["bitfinex","BTCUSD",1744742393595,0.237056,84369.0,84367.0,0.011852]
["bitfinex","BTCUSD",1744742393801,0.248905,84370.0,84367.0,0.011852]
["bitfinex","BTCUSD",1744742394007,0.237056,84368.0,84366.0,0.248915]
["bitfinex","BTCUSD",1744742394237,0.237059,84367.0,84365.0,0.011853]
["bitfinex","BTCUSD",1744742394447,0.248908,84368.0,84365.0,0.248917]
["bitfinex","BTCUSD",1744742394679,0.248908,84368.0,84366.0,0.237061]
["bitfinex","BTCUSD",1744742394928,0.248908,84368.0,84362.0,0.248924]
["bitfinex","BTCUSD",1744742394929,0.248911,84367.0,84362.0,0.248924]
["bitfinex","BTCUSD",1744742395155,0.011853,84366.0,84364.0,0.237066]
["bitfinex","BTCUSD",1744742395340,0.248915,84366.0,84363.0,0.248923]
["bitfinex","BTCUSD",1744742395495,0.011853,84366.0,84364.0,0.237067]
["bitfinex","BTCUSD",1744742395701,0.011852,84370.0,84363.0,0.248923]
["bitfinex","BTCUSD",1744742395702,0.011852,84372.0,84367.0,0.237059]
["bitfinex","BTCUSD",1744742395943,0.011851,84374.0,84370.0,0.011852]
["bitfinex","BTCUSD",1744742396084,0.011852,84373.0,84370.0,0.011852]
["bitfinex","BTCUSD",1744742396581,0.237045,84372.0,84370.0,0.011852]
["bitfinex","BTCUSD",1744742397288,0.248897,84372.0,84369.0,0.248904]
["bitfinex","BTCUSD",1744742397844,0.011852,84372.0,84370.0,0.23705]
["bitfinex","BTCUSD",1744742398054,0.237051,84370.0,84367.0,0.248909]
["bitfinex","BTCUSD",1744742399263,0.248902,84371.0,84367.0,0.248909]
["bitfinex","BTCUSD",1744742399436,0.0482,84380.0,84368.0,0.011852]
["bitfinex","BTCUSD",1744742399640,0.237034,84377.0,84374.0,0.248888]
["bitfinex","BTCUSD",1744742399841,0.23896988,84379.0,84376.0,0.011851]
["bitfinex","BTCUSD",1744742400177,0.248882,84377.0,84374.0,0.24889]
["bitfinex","BTCUSD",1744742400379,0.011851,84375.0,84370.0,0.237049]
["bitfinex","BTCUSD",1744742400580,0.011851,84374.0,84369.0,0.237051]
["bitfinex","BTCUSD",1744742400880,0.011851,84374.0,84371.0,0.01108937]
["bitfinex","BTCUSD",1744742401182,0.248891,84374.0,84371.0,0.01108937]
["bitfinex","BTCUSD",1744742401382,0.248891,84374.0,84372.0,0.0235105]
["bitfinex","BTCUSD",1744742401528,0.248891,84374.0,84373.0,0.01108937]
["bitfinex","BTCUSD",1744742402841,0.249891,84374.0,84373.0,0.01108937]
["bitfinex","BTCUSD",1744742403044,0.238039,84374.0,84373.0,0.01108937]
["bitfinex","BTCUSD",1744742403271,0.335639,84374.0,84373.0,0.01108937]
["bitfinex","BTCUSD",1744742403524,0.33991923,84374.0,84373.0,0.01108937]
["bitfinex","BTCUSD",1744742403941,0.248923,84363.0,84358.0,0.011854]
["bitfinex","BTCUSD",1744742404141,0.248923,84363.0,84358.0,0.248938]
["bitfinex","BTCUSD",1744742404279,0.00576725,84362.0,84359.0,0.248933]
["bitfinex","BTCUSD",1744742404482,0.00576725,84362.0,84361.0,0.237076]
["bitfinex","BTCUSD",1744742404685,0.011853,84365.0,84361.0,0.011853]
["bitfinex","BTCUSD",1744742404995,0.00431575,84364.0,84361.0,0.011853]
["bitfinex","BTCUSD",1744742405199,0.00575433,84364.0,84361.0,0.011853]
["bitfinex","BTCUSD",1744742405743,0.00575433,84364.0,84361.0,0.014853]
["bitfinex","BTCUSD",1744742406169,0.00431575,84364.0,84361.0,0.017853]
["bitfinex","BTCUSD",1744742406410,0.237073,84362.0,84361.0,0.006]
["bitfinex","BTCUSD",1744742406611,0.01760733,84364.0,84361.0,0.006]
["bitfinex","BTCUSD",1744742406761,0.00575864,84362.0,84361.0,0.008]
["bitfinex","BTCUSD",1744742407225,0.248919,84365.0,84361.0,0.008]
["bitfinex","BTCUSD",1744742407429,0.25467533,84364.0,84361.0,0.008]
["bitfinex","BTCUSD",1744742407832,0.25323675,84364.0,84361.0,0.008]
["bitfinex","BTCUSD",1744742408037,0.25467533,84364.0,84360.0,0.011853]
["bitfinex","BTCUSD",1744742408317,0.25467533,84364.0,84361.0,0.003]
["bitfinex","BTCUSD",1744742408487,0.25467533,84364.0,84361.0,0.002]
["bitfinex","BTCUSD",1744742408892,0.01616875,84364.0,84361.0,0.003]
["bitfinex","BTCUSD",1744742409556,0.25323875,84364.0,84361.0,0.003]
["bitfinex","BTCUSD",1744742409976,0.237071,84363.0,84361.0,0.003]
["bitfinex","BTCUSD",1744742410197,0.237073,84362.0,84361.0,0.005]
["bitfinex","BTCUSD",1744742410421,0.24139198,84362.0,84361.0,0.005]
["bitfinex","BTCUSD",1744742410923,0.24283164,84362.0,84361.0,0.005]
["bitfinex","BTCUSD",1744742411128,0.24283164,84362.0,84361.0,0.002]
["bitfinex","BTCUSD",1744742411475,0.24283164,84362.0,84348.0,0.41839889]
["bitfinex","BTCUSD",1744742411476,0.011854,84354.0,84349.0,0.248962]
["bitfinex","BTCUSD",1744742411693,0.248955,84353.0,84348.0,0.66736589]
["bitfinex","BTCUSD",1744742411894,0.254761,84353.0,84349.0,0.248965]
["bitfinex","BTCUSD",1744742412108,0.254761,84353.0,84349.0,0.011855]
["bitfinex","BTCUSD",1744742412636,0.254761,84353.0,84349.0,0.018855]
["bitfinex","BTCUSD",1744742412836,0.248957,84352.0,84349.0,0.007]
["bitfinex","BTCUSD",1744742412974,0.248957,84352.0,84349.0,0.004]
["bitfinex","BTCUSD",1744742413176,0.005806,84351.0,84349.0,0.004]
["bitfinex","BTCUSD",1744742413430,0.237107,84350.0,84349.0,0.007]
["bitfinex","BTCUSD",1744742413713,0.2429173,84350.0,84349.0,0.007]
["bitfinex","BTCUSD",1744742413958,0.2429173,84350.0,84349.0,0.003]
["bitfinex","BTCUSD",1744742414150,0.0058103,84350.0,84349.0,0.007]
["bitfinex","BTCUSD",1744742414569,0.011855,84352.0,84349.0,0.007]
["bitfinex","BTCUSD",1744742414570,0.248957,84352.0,84349.0,0.008]
["bitfinex","BTCUSD",1744742414804,0.0058103,84350.0,84349.0,0.008]
["bitfinex","BTCUSD",1744742415001,0.248958,84352.0,84349.0,0.008]
["bitfinex","BTCUSD",1744742415216,0.0058103,84350.0,84349.0,0.011]
["bitfinex","BTCUSD",1744742415405,0.011854,84353.0,84349.0,0.003]
["bitfinex","BTCUSD",1744742415639,0.011854,84353.0,84349.0,0.018855]
["bitfinex","BTCUSD",1744742415840,0.005806,84352.0,84349.0,0.018855]
["bitfinex","BTCUSD",1744742416161,0.00433242,84352.0,84349.0,0.255963]
["bitfinex","BTCUSD",1744742416420,0.00433242,84352.0,84349.0,0.018855]
["bitfinex","BTCUSD",1744742416648,0.011855,84352.0,84349.0,0.007]
["bitfinex","BTCUSD",1744742416826,0.00431128,84351.0,84349.0,0.003]
["bitfinex","BTCUSD",1744742417028,0.00431128,84351.0,84348.0,0.248966]
["bitfinex","BTCUSD",1744742417583,0.00575268,84351.0,84349.0,0.241109]
["bitfinex","BTCUSD",1744742417795,0.248952,84354.0,84349.0,0.248964]
["bitfinex","BTCUSD",1744742417996,0.00574918,84353.0,84349.0,0.248964]
["bitfinex","BTCUSD",1744742418189,0.00574918,84353.0,84350.0,0.24896]
["bitfinex","BTCUSD",1744742418403,0.24895,84354.0,84350.0,0.24896]
["bitfinex","BTCUSD",1744742418580,0.00430865,84353.0,84350.0,0.24896]
["bitfinex","BTCUSD",1744742418786,0.00430865,84353.0,84351.0,0.237103]
["bitfinex","BTCUSD",1744742419042,0.25326165,84353.0,84349.0,0.255963]
["bitfinex","BTCUSD",1744742419438,0.01616265,84353.0,84350.0,0.237107]
["bitfinex","BTCUSD",1744742419816,0.01616265,84353.0,84350.0,0.240107]
["bitfinex","BTCUSD",1744742420269,0.01616265,84353.0,84350.0,0.251962]
["bitfinex","BTCUSD",1744742420436,0.01616265,84353.0,84350.0,0.254962]
["bitfinex","BTCUSD",1744742420847,0.00430865,84353.0,84351.0,0.237103]
["bitfinex","BTCUSD",1744742421059,0.248947,84355.0,84350.0,0.017855]
["bitfinex","BTCUSD",1744742421315,0.24284087,84354.0,84350.0,0.254959]
["bitfinex","BTCUSD",1744742421481,0.00574487,84354.0,84350.0,0.254959]
["bitfinex","BTCUSD",1744742421694,0.00574487,84354.0,84351.0,0.237104]
["bitfinex","BTCUSD",1744742421894,0.00574487,84354.0,84351.0,0.251958]
["bitfinex","BTCUSD",1744742422100,0.00574487,84354.0,84351.0,0.253958]
["bitfinex","BTCUSD",1744742422580,0.00574487,84354.0,84352.0,0.2371]
["bitfinex","BTCUSD",1744742423070,0.248949,84355.0,84351.0,0.253959]
["bitfinex","BTCUSD",1744742423278,0.248949,84355.0,84351.0,0.250959]
["bitfinex","BTCUSD",1744742423516,0.00574057,84354.0,84351.0,0.250959]
["bitfinex","BTCUSD",1744742423740,0.00574057,84354.0,84352.0,0.02218152]
["bitfinex","BTCUSD",1744742424502,0.00574057,84354.0,84352.0,0.02418152]
["bitfinex","BTCUSD",1744742424949,0.00574057,84354.0,84352.0,0.26128252]
["bitfinex","BTCUSD",1744742425173,0.00574057,84354.0,84352.0,0.26428252]
["bitfinex","BTCUSD",1744742425405,0.00574057,84354.0,84353.0,0.25927952]
["bitfinex","BTCUSD",1744742425841,0.24893,84361.0,84353.0,0.02218152]
["bitfinex","BTCUSD",1744742426084,0.00573196,84360.0,84353.0,0.02218152]
["bitfinex","BTCUSD",1744742426316,0.00573196,84360.0,84354.0,0.02218152]
["bitfinex","BTCUSD",1744742426769,0.24893,84361.0,84354.0,0.02218152]
["bitfinex","BTCUSD",1744742426901,0.00574047,84359.0,84355.0,0.02218152]
["bitfinex","BTCUSD",1744742427105,0.011853,84361.0,84355.0,0.02218152]
["bitfinex","BTCUSD",1744742427351,0.00573616,84358.0,84356.0,0.02218152]
["bitfinex","BTCUSD",1744742427528,0.011853,84361.0,84356.0,0.02218152]
["bitfinex","BTCUSD",1744742427742,0.00573186,84357.0,84353.0,0.00437074]
["bitfinex","BTCUSD",1744742427955,0.011853,84361.0,84354.0,0.002]
["bitfinex","BTCUSD",1744742428149,0.00574477,84356.0,84354.0,0.02218112]
["bitfinex","BTCUSD",1744742428493,0.011853,84361.0,84356.0,0.002]
["bitfinex","BTCUSD",1744742428712,0.011853,84360.0,84356.0,0.002]
["bitfinex","BTCUSD",1744742428918,0.248932,84360.0,84356.0,0.002]
["bitfinex","BTCUSD",1744742429093,0.248936,84359.0,84356.0,0.002]
["bitfinex","BTCUSD",1744742429294,0.011853,84360.0,84357.0,0.02218112]
["bitfinex","BTCUSD",1744742429865,0.011853,84360.0,84358.0,0.02218112]
["bitfinex","BTCUSD",1744742430069,0.248933,84360.0,84358.0,0.02218112]
["bitfinex","BTCUSD",1744742430501,0.248933,84360.0,84359.0,0.02218112]
["bitfinex","BTCUSD",1744742431832,0.248933,84360.0,84359.0,0.02318112]
["bitfinex","BTCUSD",1744742432232,0.248933,84360.0,84359.0,0.02418112]
["bitfinex","BTCUSD",1744742433461,0.248933,84360.0,84359.0,0.02318112]
["bitfinex","BTCUSD",1744742433724,0.95466489,84360.0,84359.0,0.02318112]
["bitfinex","BTCUSD",1744742433914,0.237121,84345.0,84344.0,0.0008434]
["bitfinex","BTCUSD",1744742434032,0.88714254,84345.0,84344.0,0.0008434]
["bitfinex","BTCUSD",1744742434240,0.89770965,84345.0,84344.0,0.0008434]
["bitfinex","BTCUSD",1744742434463,1.02617099,84345.0,84344.0,0.0008434]
["bitfinex","BTCUSD",1744742434660,0.9122505,84345.0,84344.0,0.0008434]
["bitfinex","BTCUSD",1744742435765,0.93434238,84345.0,84344.0,0.0008434]
["bitfinex","BTCUSD",1744742436433,0.93834238,84345.0,84344.0,0.0008434]
["bitfinex","BTCUSD",1744742436563,0.93434238,84345.0,84344.0,0.0008434]
["bitfinex","BTCUSD",1744742436766,0.79895999,84345.0,84344.0,0.0008434]
["bitfinex","BTCUSD",1744742436953,0.81187239,84345.0,84344.0,0.0008434]
["bitfinex","BTCUSD",1744742437348,0.81387239,84345.0,84344.0,0.0008434]
["bitfinex","BTCUSD",1744742437559,0.80987239,84345.0,84344.0,0.0008434]
["bitfinex","BTCUSD",1744742437811,0.80787239,84345.0,84344.0,0.0008434]
["bitfinex","BTCUSD",1744742437977,0.81087239,84345.0,84344.0,0.0008434]
["bitfinex","BTCUSD",1744742438191,0.011858,84331.0,84322.0,0.031057]
["bitfinex","BTCUSD",1744742438391,0.01065634,84330.0,84323.0,0.12084154]
["bitfinex","BTCUSD",1744742438589,0.011858,84331.0,84323.0,0.12084154]
["bitfinex","BTCUSD",1744742438852,0.237183,84323.0,84322.0,0.00045922]
["bitfinex","BTCUSD",1744742439001,0.01060623,84323.0,84322.0,0.00045922]
["bitfinex","BTCUSD",1744742439979,0.249023,84330.0,84322.0,0.00045922]
["bitfinex","BTCUSD",1744742440159,0.249023,84330.0,84322.0,0.00345922]
["bitfinex","BTCUSD",1744742440160,0.011858,84325.0,84322.0,0.00345922]
["bitfinex","BTCUSD",1744742440295,0.011858,84325.0,84322.0,0.00545922]
["bitfinex","BTCUSD",1744742440501,0.237183,84323.0,84322.0,0.00545922]
["bitfinex","BTCUSD",1744742440699,0.237183,84323.0,84322.0,0.00245922]
["bitfinex","BTCUSD",1744742440906,0.24778923,84323.0,84322.0,0.00045922]
["bitfinex","BTCUSD",1744742441106,0.24778923,84323.0,84322.0,0.00245922]
["bitfinex","BTCUSD",1744742441814,0.24778923,84323.0,84322.0,0.00345922]
["bitfinex","BTCUSD",1744742442016,0.24778923,84323.0,84322.0,0.00545922]
["bitfinex","BTCUSD",1744742443162,0.24778923,84323.0,84322.0,0.00245922]
["bitfinex","BTCUSD",1744742443768,0.24778923,84323.0,84322.0,0.00445922]
["bitfinex","BTCUSD",1744742445465,0.25685602,84323.0,84322.0,0.00445922]
["bitfinex","BTCUSD",1744742446409,0.25685602,84323.0,84322.0,0.00045922]
["bitfinex","BTCUSD",1744742446678,0.25685602,84323.0,84322.0,0.00145922]
["bitfinex","BTCUSD",1744742446932,0.40836592,84323.0,84322.0,0.00245922]
["bitfinex","BTCUSD",1744742447420,0.43037444,84323.0,84322.0,0.00245922]
["bitfinex","BTCUSD",1744742447870,0.32656454,84323.0,84322.0,0.00145922]
["bitfinex","BTCUSD",1744742448263,0.46194693,84323.0,84322.0,0.00145922]
["bitfinex","BTCUSD",1744742448623,0.80194693,84323.0,84322.0,0.00145922]
["bitfinex","BTCUSD",1744742449555,0.80394693,84323.0,84322.0,0.00145922]
["bitfinex","BTCUSD",1744742449868,0.80294693,84323.0,84322.0,0.00045922]
["bitfinex","BTCUSD",1744742450270,0.92767541,84323.0,84322.0,0.00045922]
["bitfinex","BTCUSD",1744742450686,0.92867541,84323.0,84322.0,0.00045922]
["bitfinex","BTCUSD",1744742455497,2.03871541,84323.0,84322.0,0.00045922]
["bitfinex","BTCUSD",1744742456106,2.03871541,84323.0,84322.0,2.2e-07]
["bitfinex","BTCUSD",1744742456499,0.59174285,84316.0,84315.0,1.2e-07]
["bitfinex","BTCUSD",1744742456716,0.237216,84311.0,84310.0,4e-07]
["bitfinex","BTCUSD",1744742456915,0.78120691,84311.0,84310.0,0.00013828]
["bitfinex","BTCUSD",1744742457134,0.79135901,84311.0,84310.0,0.00013828]
["bitfinex","BTCUSD",1744742458922,0.76935049,84311.0,84310.0,0.00013828]
["bitfinex","BTCUSD",1744742459530,0.91563049,84311.0,84310.0,0.00013828]
["bitfinex","BTCUSD",1744742459711,0.92263049,84311.0,84310.0,0.00013828]
["bitfinex","BTCUSD",1744742459859,1.04335897,84311.0,84310.0,0.00013828]
["bitfinex","BTCUSD",1744742460633,0.64055985,84310.0,84309.0,8e-08]
["bitfinex","BTCUSD",1744742460854,0.76140139,84310.0,84309.0,8e-08]
["bitfinex","BTCUSD",1744742461067,0.63617535,84310.0,84309.0,8e-08]
["bitfinex","BTCUSD",1744742461267,0.39065535,84310.0,84309.0,8e-08]
["bitfinex","BTCUSD",1744742462171,0.39765535,84310.0,84309.0,8e-08]
["bitfinex","BTCUSD",1744742462349,0.40065535,84310.0,84309.0,8e-08]
["bitfinex","BTCUSD",1744742462547,0.39365535,84310.0,84309.0,8e-08]
["bitfinex","BTCUSD",1744742462759,0.39165535,84310.0,84309.0,8e-08]
["bitfinex","BTCUSD",1744742466636,0.01115635,84310.0,84309.0,0.23722208]
["bitfinex","BTCUSD",1744742466852,0.01115635,84310.0,84309.0,0.04910008]
["bitfinex","BTCUSD",1744742467077,0.001,84310.0,84309.0,0.04910008]
["bitfinex","BTCUSD",1744742467301,0.01120085,84310.0,84309.0,0.04910008]
["bitfinex","BTCUSD",1744742467521,0.24841985,84310.0,84309.0,0.04910008]
["bitfinex","BTCUSD",1744742468209,0.01020085,84310.0,84309.0,0.04910008]
["bitfinex","BTCUSD",1744742468585,0.01020085,84310.0,84309.0,0.05984009]
["bitfinex","BTCUSD",1744742469491,0.01020085,84310.0,84309.0,0.06084009]
["bitfinex","BTCUSD",1744742469839,0.24741985,84310.0,84309.0,0.06084009]
["bitfinex","BTCUSD",1744742470040,0.24741985,84310.0,84309.0,0.00200008]
["bitfinex","BTCUSD",1744742471318,0.57218224,84310.0,84309.0,0.00200008]
["bitfinex","BTCUSD",1744742471960,0.57218224,84310.0,84309.0,0.00100008]
["bitfinex","BTCUSD",1744742472379,0.57218224,84310.0,84309.0,8e-08]
["bitfinex","BTCUSD",1744742473212,0.57418224,84310.0,84309.0,8e-08]
["bitfinex","BTCUSD",1744742473767,0.43879985,84310.0,84309.0,8e-08]
["bitfinex","BTCUSD",1744742474012,0.39269985,84310.0,84309.0,8e-08]
["bitfinex","BTCUSD",1744742474824,0.15848085,84310.0,84309.0,8e-08]
["bitfinex","BTCUSD",1744742475027,0.39269985,84310.0,84309.0,0.04930008]
["bitfinex","BTCUSD",1744742475171,0.24741985,84310.0,84309.0,0.05896009]
["bitfinex","BTCUSD",1744742475385,0.01020085,84310.0,84309.0,0.05896009]
["bitfinex","BTCUSD",1744742475587,0.24741985,84310.0,84309.0,0.05896009]
["bitfinex","BTCUSD",1744742476002,0.24741985,84310.0,84309.0,0.05996009]
["bitfinex","BTCUSD",1744742476237,0.01020085,84310.0,84309.0,0.05996009]
["bitfinex","BTCUSD",1744742476478,0.249046,84322.0,84312.0,0.01186]
["bitfinex","BTCUSD",1744742476699,0.24903,84327.0,84324.0,0.0453]
["bitfinex","BTCUSD",1744742476906,0.237177,84325.0,84324.0,0.0453]
["bitfinex","BTCUSD",1744742477112,0.249022,84330.0,84324.0,0.0453]
["bitfinex","BTCUSD",1744742477318,0.237158,84332.0,84324.0,0.0453]
["bitfinex","BTCUSD",1744742477515,0.237142,84338.0,84325.0,0.1350711]
["bitfinex","BTCUSD",1744742477724,0.011856,84344.0,84334.0,0.011857]
["bitfinex","BTCUSD",1744742478000,0.011857,84338.0,84327.0,0.00237125]
["bitfinex","BTCUSD",1744742478202,0.011857,84335.0,84328.0,0.12084154]
["bitfinex","BTCUSD",1744742478421,0.237155,84334.0,84329.0,0.00237138]
["bitfinex","BTCUSD",1744742478642,0.237156,84333.0,84330.0,0.12084154]
["bitfinex","BTCUSD",1744742478958,0.01030788,84332.0,84330.0,0.12084154]
["bitfinex","BTCUSD",1744742479388,0.24746588,84332.0,84330.0,0.12084154]
["bitfinex","BTCUSD",1744742479585,0.01030788,84332.0,84330.0,0.12084154]
["bitfinex","BTCUSD",1744742480203,0.01030788,84332.0,84331.0,0.00237135]
["bitfinex","BTCUSD",1744742480394,0.00013778,84339.0,84334.0,0.011857]
["bitfinex","BTCUSD",1744742480597,0.00013778,84339.0,84335.0,0.13506968]
["bitfinex","BTCUSD",1744742480890,0.00013778,84339.0,84336.0,0.061157]
["bitfinex","BTCUSD",1744742481246,0.00013778,84339.0,84337.0,0.12321266]
["bitfinex","BTCUSD",1744742481435,0.00013778,84339.0,84337.0,0.36035466]
["bitfinex","BTCUSD",1744742481658,0.00013778,84339.0,84338.0,0.0492]
["bitfinex","BTCUSD",1744742481855,0.00013778,84339.0,84338.0,0.17004154]
["bitfinex","BTCUSD",1744742482713,0.00013778,84339.0,84338.0,0.17241253]
["bitfinex","BTCUSD",1744742483212,0.00013778,84339.0,84338.0,0.17004154]
["bitfinex","BTCUSD",1744742483865,0.01079943,84339.0,84338.0,0.17004154]
["bitfinex","BTCUSD",1744742484070,0.00013778,84339.0,84338.0,0.17404154]
["bitfinex","BTCUSD",1744742484315,0.01079943,84339.0,84338.0,0.19355204]
["bitfinex","BTCUSD",1744742484531,0.01079943,84339.0,84338.0,0.17404154]
["bitfinex","BTCUSD",1744742484692,0.01079943,84339.0,84338.0,0.17704154]
["bitfinex","BTCUSD",1744742484907,0.01079943,84339.0,84338.0,0.007]
["bitfinex","BTCUSD",1744742485103,0.01079943,84339.0,84338.0,0.004]
["bitfinex","BTCUSD",1744742485409,0.01079943,84339.0,84338.0,0.007]
["bitfinex","BTCUSD",1744742485788,0.011858,84330.0,84327.0,0.14316]
["bitfinex","BTCUSD",1744742485986,0.249022,84330.0,84328.0,0.12084154]
["bitfinex","BTCUSD",1744742486408,0.01063619,84329.0,84328.0,0.12084154]
["bitfinex","BTCUSD",1744742487608,0.011858,84331.0,84328.0,0.12484154]
["bitfinex","BTCUSD",1744742487815,0.01064043,84329.0,84328.0,0.12484154]
["bitfinex","BTCUSD",1744742488298,0.237152,84334.0,84328.0,0.12484154]
["bitfinex","BTCUSD",1744742488299,0.237143,84338.0,84328.0,0.12084154]
["bitfinex","BTCUSD",1744742488497,0.011857,84332.0,84329.0,0.00237139]
["bitfinex","BTCUSD",1744742488751,0.237143,84338.0,84329.0,0.12084154]
["bitfinex","BTCUSD",1744742488983,0.01063194,84335.0,84330.0,0.12321293]
["bitfinex","BTCUSD",1744742489201,0.02248894,84335.0,84330.0,0.12084154]
["bitfinex","BTCUSD",1744742489410,0.011857,84335.0,84330.0,0.12084154]
["bitfinex","BTCUSD",1744742489527,0.01062769,84334.0,84330.0,0.12084154]
["bitfinex","BTCUSD",1744742489733,0.011857,84335.0,84330.0,0.12084154]
["bitfinex","BTCUSD",1744742489946,0.01062769,84334.0,84330.0,0.12084154]
["bitfinex","BTCUSD",1744742490408,0.011857,84335.0,84330.0,0.12084154]
["bitfinex","BTCUSD",1744742490616,0.01062769,84333.0,84330.0,0.12084154]
["bitfinex","BTCUSD",1744742490970,0.011857,84334.0,84330.0,0.12084154]
["bitfinex","BTCUSD",1744742490971,0.01062769,84332.0,84330.0,0.12084154]
["bitfinex","BTCUSD",1744742491285,0.011857,84334.0,84330.0,0.12084154]
["bitfinex","BTCUSD",1744742491478,0.011857,84335.0,84330.0,0.12084154]
["bitfinex","BTCUSD",1744742491479,0.01062769,84333.0,84330.0,0.12384154]
["bitfinex","BTCUSD",1744742491679,0.011857,84334.0,84330.0,0.12384154]
["bitfinex","BTCUSD",1744742491885,0.01062769,84333.0,84330.0,0.12284154]
["bitfinex","BTCUSD",1744742492261,0.011857,84336.0,84330.0,0.12284154]
["bitfinex","BTCUSD",1744742492553,0.011857,84336.0,84330.0,0.12084154]
["bitfinex","BTCUSD",1744742492759,0.01064312,84335.0,84330.0,0.12084154]
["bitfinex","BTCUSD",1744742492963,0.01064312,84335.0,84334.0,0.237152]
["bitfinex","BTCUSD",1744742493278,0.01064312,84335.0,84334.0,0.45409354]
["bitfinex","BTCUSD",1744742493430,0.00013778,84339.0,84334.0,0.45409354]
["bitfinex","BTCUSD",1744742493431,0.00013778,84339.0,84338.0,0.237141]
["bitfinex","BTCUSD",1744742493638,0.00013778,84339.0,84338.0,0.35798254]
["bitfinex","BTCUSD",1744742493839,0.00013778,84339.0,84338.0,1.11638143]
["bitfinex","BTCUSD",1744742494460,0.00013778,84339.0,84338.0,1.11938143]
["bitfinex","BTCUSD",1744742494633,0.00013778,84339.0,84338.0,1.1276572]
["bitfinex","BTCUSD",1744742495032,0.00013778,84339.0,84338.0,1.1296572]
["bitfinex","BTCUSD",1744742495431,0.00013778,84339.0,84338.0,1.1326572]
["bitfinex","BTCUSD",1744742496285,0.00013778,84339.0,84338.0,1.1276572]
["bitfinex","BTCUSD",1744742496426,0.00013778,84339.0,84338.0,1.1316572]
["bitfinex","BTCUSD",1744742501255,0.00013778,84339.0,84338.0,1.14619805]
["bitfinex","BTCUSD",1744742501602,0.00013778,84339.0,84338.0,1.2275572]
["bitfinex","BTCUSD",1744742502977,0.00013778,84339.0,84338.0,0.8945162]
["bitfinex","BTCUSD",1744742503392,0.01088706,84339.0,84338.0,0.8945162]
["bitfinex","BTCUSD",1744742503632,0.00013778,84339.0,84338.0,0.8945162]
["bitfinex","BTCUSD",1744742503799,0.01088706,84339.0,84338.0,0.8945162]
["bitfinex","BTCUSD",1744742504006,0.00013778,84339.0,84338.0,0.8945162]
["bitfinex","BTCUSD",1744742504162,0.01088706,84339.0,84338.0,0.8945162]
["bitfinex","BTCUSD",1744742504598,0.24802506,84339.0,84338.0,0.5545162]
["bitfinex","BTCUSD",1744742504998,0.24802506,84339.0,84338.0,0.54324043]
["bitfinex","BTCUSD",1744742505233,0.01088706,84339.0,84338.0,0.54324043]
["bitfinex","BTCUSD",1744742505609,0.01088706,84339.0,84338.0,0.53924043]
["bitfinex","BTCUSD",1744742505815,0.24802506,84339.0,84338.0,0.54754064]
["bitfinex","BTCUSD",1744742506056,0.24802506,84339.0,84338.0,0.55054064]
["bitfinex","BTCUSD",1744742506255,0.01088706,84339.0,84338.0,0.54754064]
["bitfinex","BTCUSD",1744742506456,0.01088706,84339.0,84338.0,0.78668164]
["bitfinex","BTCUSD",1744742506611,0.01088706,84339.0,84338.0,0.78868164]
["bitfinex","BTCUSD",1744742506810,0.00013778,84339.0,84338.0,1.12668164]
["bitfinex","BTCUSD",1744742507214,0.00013778,84339.0,84338.0,1.12868164]
["bitfinex","BTCUSD",1744742507456,0.00013778,84339.0,84338.0,1.12668164]
["bitfinex","BTCUSD",1744742507658,0.00013778,84339.0,84338.0,1.12868164]
["bitfinex","BTCUSD",1744742508020,0.00013778,84339.0,84338.0,1.13168164]
["bitfinex","BTCUSD",1744742509632,0.00013778,84339.0,84338.0,1.17688164]
["bitfinex","BTCUSD",1744742512730,0.00013778,84339.0,84338.0,1.19142249]
["bitfinex","BTCUSD",1744742513532,0.00013778,84339.0,84338.0,1.18442249]
["bitfinex","BTCUSD",1744742513734,0.00013778,84339.0,84338.0,1.18942249]
["bitfinex","BTCUSD",1744742513950,0.00013778,84339.0,84338.0,1.19342249]
["bitfinex","BTCUSD",1744742514875,0.00013778,84339.0,84338.0,1.19442222]
["bitfinex","BTCUSD",1744742515586,0.00013778,84339.0,84338.0,1.18542222]
["bitfinex","BTCUSD",1744742515791,0.00013778,84339.0,84338.0,1.19242222]
["bitfinex","BTCUSD",1744742515993,0.00013778,84339.0,84338.0,1.19742222]
["bitfinex","BTCUSD",1744742516199,0.00013778,84339.0,84338.0,1.19042222]
["bitfinex","BTCUSD",1744742516411,0.00013778,84339.0,84338.0,1.19742222]
["bitfinex","BTCUSD",1744742517008,0.00013778,84339.0,84338.0,1.19242222]
["bitfinex","BTCUSD",1744742517393,0.00013778,84339.0,84338.0,1.19742222]
["bitfinex","BTCUSD",1744742518568,0.00013778,84339.0,84338.0,1.2061536]
["bitfinex","BTCUSD",1744742518965,0.000844,84345.0,84344.0,0.59266458]
["bitfinex","BTCUSD",1744742519169,0.000844,84345.0,84344.0,1.28306744]
["bitfinex","BTCUSD",1744742519607,0.000844,84345.0,84344.0,1.32816744]
["bitfinex","BTCUSD",1744742520782,1e-06,84345.0,84344.0,1.37776744]
["bitfinex","BTCUSD",1744742521966,1e-06,84345.0,84344.0,1.38876744]
["bitfinex","BTCUSD",1744742522496,1e-06,84345.0,84344.0,1.43476744]
["bitfinex","BTCUSD",1744742522958,1e-06,84345.0,84344.0,1.43976744]
["bitfinex","BTCUSD",1744742524357,1e-06,84345.0,84344.0,1.43276744]
["bitfinex","BTCUSD",1744742524577,1e-06,84345.0,84344.0,1.44176744]
["bitfinex","BTCUSD",1744742524938,1e-06,84345.0,84344.0,1.44783834]
["bitfinex","BTCUSD",1744742525144,0.0008438,84357.0,84356.0,0.57709]
["bitfinex","BTCUSD",1744742525344,0.0008438,84357.0,84356.0,0.69793154]
["bitfinex","BTCUSD",1744742525549,0.0008438,84357.0,84356.0,0.71730265]
["bitfinex","BTCUSD",1744742526403,0.0008438,84357.0,84356.0,0.72230265]
["bitfinex","BTCUSD",1744742526609,0.0008438,84357.0,84356.0,0.7341264]
["bitfinex","BTCUSD",1744742527507,0.0008438,84357.0,84356.0,0.74866725]
["bitfinex","BTCUSD",1744742527706,0.00130332,84357.0,84356.0,0.79516725]
["bitfinex","BTCUSD",1744742528310,0.00130332,84357.0,84356.0,0.80016725]
["bitfinex","BTCUSD",1744742529767,0.00130332,84357.0,84356.0,1.21842836]
["bitfinex","BTCUSD",1744742530103,0.00130332,84357.0,84356.0,1.21942809]
["bitfinex","BTCUSD",1744742530310,0.000844,84363.0,84362.0,0.237073]
["bitfinex","BTCUSD",1744742530537,0.00092022,84363.0,84362.0,0.85541539]
["bitfinex","BTCUSD",1744742530767,0.00092022,84363.0,84362.0,1.27337291]
["bitfinex","BTCUSD",1744742530964,0.00092022,84363.0,84362.0,1.34037668]
["bitfinex","BTCUSD",1744742531727,0.00092022,84363.0,84362.0,1.34737668]
["bitfinex","BTCUSD",1744742532134,0.00092022,84363.0,84362.0,1.35337668]
["bitfinex","BTCUSD",1744742532338,0.00268849,84379.0,84372.0,0.68658558]
["bitfinex","BTCUSD",1744742532534,0.00268849,84379.0,84372.0,0.81572733]
["bitfinex","BTCUSD",1744742534788,0.00268849,84379.0,84372.0,0.82172733]
["bitfinex","BTCUSD",1744742535183,0.00268849,84379.0,84372.0,1.24368512]
["bitfinex","BTCUSD",1744742535791,0.00268849,84379.0,84372.0,1.29368512]
["bitfinex","BTCUSD",1744742535994,0.00268849,84379.0,84372.0,1.28268512]
["bitfinex","BTCUSD",1744742536191,0.00268849,84379.0,84372.0,1.28768512]
["bitfinex","BTCUSD",1744742536395,0.00268849,84379.0,84372.0,1.29468512]
["bitfinex","BTCUSD",1744742536615,0.00268849,84379.0,84372.0,1.19798512]
["bitfinex","BTCUSD",1744742536836,0.00268849,84379.0,84372.0,1.15068512]
["bitfinex","BTCUSD",1744742537624,0.00268849,84379.0,84372.0,1.14368512]
["bitfinex","BTCUSD",1744742537857,0.00268849,84379.0,84372.0,1.20068512]
["bitfinex","BTCUSD",1744742538056,0.00268849,84379.0,84372.0,1.18738491]
["bitfinex","BTCUSD",1744742538586,0.00268849,84379.0,84372.0,1.19338491]
["bitfinex","BTCUSD",1744742538790,0.00268849,84379.0,84372.0,1.12784433]
["bitfinex","BTCUSD",1744742539175,0.00268849,84379.0,84372.0,0.78784433]
["bitfinex","BTCUSD",1744742539377,0.00268849,84379.0,84372.0,1.12784433]
["bitfinex","BTCUSD",1744742539794,0.25156549,84379.0,84372.0,0.78784433]
["bitfinex","BTCUSD",1744742540003,0.25156549,84379.0,84372.0,0.55907997]
["bitfinex","BTCUSD",1744742540004,0.00268849,84379.0,84372.0,0.55907997]
["bitfinex","BTCUSD",1744742540335,0.237886,84373.0,84372.0,0.55907997]
["bitfinex","BTCUSD",1744742540534,0.285786,84373.0,84372.0,0.43823843]
["bitfinex","BTCUSD",1744742540683,0.34022743,84373.0,84372.0,0.42395779]
["bitfinex","BTCUSD",1744742540900,0.34022743,84373.0,84372.0,0.012]
["bitfinex","BTCUSD",1744742541287,0.237101,84352.0,84351.0,0.41695779]
["bitfinex","BTCUSD",1744742541490,0.237101,84352.0,84351.0,0.53787555]
["bitfinex","BTCUSD",1744742541696,0.00913672,84352.0,84351.0,0.53787555]
["bitfinex","BTCUSD",1744742541857,0.24623772,84352.0,84351.0,0.53787555]
["bitfinex","BTCUSD",1744742542280,0.00913672,84352.0,84351.0,0.53787555]
["bitfinex","BTCUSD",1744742542506,0.00913672,84352.0,84351.0,0.53987555]
["bitfinex","BTCUSD",1744742542706,0.00913672,84352.0,84351.0,0.54087555]
["bitfinex","BTCUSD",1744742543326,0.24623772,84352.0,84351.0,0.54087555]
["bitfinex","BTCUSD",1744742547273,0.24623772,84352.0,84351.0,0.53887555]
["bitfinex","BTCUSD",1744742547619,0.24623772,84352.0,84351.0,0.53987555]
["bitfinex","BTCUSD",1744742547814,0.24623772,84352.0,84351.0,0.53887555]
["bitfinex","BTCUSD",1744742548367,0.24723772,84352.0,84351.0,0.53887555]
["bitfinex","BTCUSD",1744742553038,0.01013672,84352.0,84351.0,0.77597955]
["bitfinex","BTCUSD",1744742553248,0.001,84352.0,84351.0,0.77597955]
["bitfinex","BTCUSD",1744742553670,0.00999065,84352.0,84351.0,0.77597955]
["bitfinex","BTCUSD",1744742553905,0.001,84352.0,84351.0,0.77597955]
["bitfinex","BTCUSD",1744742554056,0.00999065,84352.0,84351.0,0.77597955]
["bitfinex","BTCUSD",1744742554262,0.001,84352.0,84351.0,0.77597955]
["bitfinex","BTCUSD",1744742554484,0.00999065,84352.0,84351.0,0.77597955]
["bitfinex","BTCUSD",1744742554662,0.001,84352.0,84351.0,0.77597955]
["bitfinex","BTCUSD",1744742554894,0.00999065,84352.0,84351.0,0.77597955]
["bitfinex","BTCUSD",1744742555235,0.00999065,84352.0,84351.0,0.53887555]
["bitfinex","BTCUSD",1744742561044,0.24709165,84352.0,84351.0,0.53887555]
["bitfinex","BTCUSD",1744742562293,0.00999065,84352.0,84351.0,0.53887555]
["bitfinex","BTCUSD",1744742563054,0.001,84352.0,84351.0,0.77597955]
["bitfinex","BTCUSD",1744742563250,0.001,84352.0,84351.0,1.11597955]
["bitfinex","BTCUSD",1744742563500,0.001,84352.0,84351.0,1.13804952]
["bitfinex","BTCUSD",1744742563677,0.001,84352.0,84351.0,1.14632848]
["bitfinex","BTCUSD",1744742564415,0.001,84352.0,84351.0,1.14532848]
["bitfinex","BTCUSD",1744742564968,0.001,84352.0,84351.0,1.14832848]
["bitfinex","BTCUSD",1744742565299,0.248901,84371.0,84366.0,0.237062]
["bitfinex","BTCUSD",1744742565501,0.011852,84371.0,84367.0,0.36975254]
["bitfinex","BTCUSD",1744742565746,0.00756565,84370.0,84367.0,0.36975254]
["bitfinex","BTCUSD",1744742566126,0.00756565,84370.0,84367.0,0.35790054]
["bitfinex","BTCUSD",1744742566327,0.00756565,84370.0,84367.0,0.36958865]
["bitfinex","BTCUSD",1744742566536,0.00756565,84370.0,84369.0,0.237053]
["bitfinex","BTCUSD",1744742566735,0.00756565,84370.0,84369.0,0.35789454]
["bitfinex","BTCUSD",1744742566928,0.000844,84373.0,84372.0,0.237045]
["bitfinex","BTCUSD",1744742567284,0.000844,84373.0,84372.0,0.37999863]
["bitfinex","BTCUSD",1744742567620,0.000844,84373.0,84372.0,0.38828973]
["bitfinex","BTCUSD",1744742567821,0.00839487,84373.0,84372.0,0.36617764]
["bitfinex","BTCUSD",1744742568020,0.001844,84373.0,84372.0,0.12913264]
["bitfinex","BTCUSD",1744742568223,0.00939487,84373.0,84372.0,0.12913264]
["bitfinex","BTCUSD",1744742568676,0.00839487,84373.0,84372.0,0.12913264]
["bitfinex","BTCUSD",1744742568882,0.00839487,84373.0,84372.0,0.13013264]
["bitfinex","BTCUSD",1744742569087,0.00839487,84373.0,84372.0,0.12184154]
["bitfinex","BTCUSD",1744742569924,0.00939487,84373.0,84372.0,0.12184154]
["bitfinex","BTCUSD",1744742570390,0.00939487,84373.0,84372.0,0.12084154]
["bitfinex","BTCUSD",1744742575793,0.237053,84369.0,84368.0,0.41695779]
["bitfinex","BTCUSD",1744742576136,0.24276126,84369.0,84368.0,0.53779933]
["bitfinex","BTCUSD",1744742576308,0.24276126,84369.0,84368.0,0.41695779]
["bitfinex","BTCUSD",1744742577101,0.28806126,84369.0,84368.0,0.41795779]
["bitfinex","BTCUSD",1744742577626,0.28806126,84369.0,84368.0,0.41695779]
["bitfinex","BTCUSD",1744742577627,0.31014592,84369.0,84368.0,0.41695779]
["bitfinex","BTCUSD",1744742579127,0.31214592,84369.0,84368.0,0.41695779]
["bitfinex","BTCUSD",1744742579542,0.248949,84355.0,84352.0,0.41695779]
["bitfinex","BTCUSD",1744742579735,0.248948,84355.0,84352.0,0.41695779]
["bitfinex","BTCUSD",1744742579938,0.00758375,84354.0,84353.0,0.12084154]
["bitfinex","BTCUSD",1744742580694,0.00568781,84354.0,84353.0,0.12084154]
["bitfinex","BTCUSD",1744742580848,0.00757623,84354.0,84353.0,0.12084154]
["bitfinex","BTCUSD",1744742582236,0.00757623,84354.0,84353.0,0.12384154]
["bitfinex","BTCUSD",1744742582237,0.05297623,84354.0,84353.0,0.12384154]
["bitfinex","BTCUSD",1744742582753,0.05297623,84354.0,84353.0,0.12684154]
["bitfinex","BTCUSD",1744742587758,0.00757623,84354.0,84353.0,0.12684154]
["bitfinex","BTCUSD",1744742588140,0.00757623,84354.0,84353.0,0.36393954]
["bitfinex","BTCUSD",1744742588568,0.011853,84363.0,84360.0,0.237078]
["bitfinex","BTCUSD",1744742588766,0.011852,84367.0,84362.0,0.011853]
["bitfinex","BTCUSD",1744742588968,0.011852,84367.0,84358.0,0.011854]
["bitfinex","BTCUSD",1744742588969,0.237054,84369.0,84365.0,0.011853]
["bitfinex","BTCUSD",1744742589166,0.237054,84369.0,84366.0,0.12084154]
["bitfinex","BTCUSD",1744742589570,0.237057,84368.0,84366.0,0.12084154]
["bitfinex","BTCUSD",1744742589772,0.237059,84367.0,84366.0,0.12084154]
["bitfinex","BTCUSD",1744742590023,0.282059,84367.0,84366.0,0.12084154]
["bitfinex","BTCUSD",1744742590151,0.237067,84364.0,84363.0,0.41695779]
["bitfinex","BTCUSD",1744742590352,0.284967,84364.0,84363.0,0.41695779]
["bitfinex","BTCUSD",1744742590777,0.30706597,84364.0,84363.0,0.41695779]
["bitfinex","BTCUSD",1744742592491,0.30706597,84364.0,84363.0,0.41795779]
["bitfinex","BTCUSD",1744742593243,0.237067,84364.0,84363.0,0.41795779]
["bitfinex","BTCUSD",1744742594374,0.237067,84364.0,84363.0,0.001]
["bitfinex","BTCUSD",1744742594909,0.050144,84373.0,84363.0,0.12184154]
["bitfinex","BTCUSD",1744742595147,0.011853,84366.0,84364.0,0.12321203]
["bitfinex","BTCUSD",1744742595329,0.248917,84366.0,84364.0,0.12321203]
["bitfinex","BTCUSD",1744742595648,0.00751984,84365.0,84364.0,0.35790854]
["bitfinex","BTCUSD",1744742595872,0.00751984,84365.0,84364.0,0.12084154]
["bitfinex","BTCUSD",1744742596027,0.24458484,84365.0,84364.0,0.12084154]
["bitfinex","BTCUSD",1744742596838,0.24458484,84365.0,84364.0,0.12184154]
["bitfinex","BTCUSD",1744742599335,0.24558484,84365.0,84364.0,0.12184154]
["bitfinex","BTCUSD",1744742614045,0.24558484,84365.0,84364.0,0.001]
["bitfinex","BTCUSD",1744742614634,0.00851984,84365.0,84364.0,0.12184154]
["bitfinex","BTCUSD",1744742614807,0.001,84365.0,84364.0,0.12184154]
["bitfinex","BTCUSD",1744742615013,0.0085792,84365.0,84364.0,0.35890854]
["bitfinex","BTCUSD",1744742615229,0.001,84365.0,84364.0,0.35890854]
["bitfinex","BTCUSD",1744742615741,0.0085792,84365.0,84364.0,0.35890854]
["bitfinex","BTCUSD",1744742615947,0.001,84365.0,84364.0,0.35890854]
["bitfinex","BTCUSD",1744742616249,0.001,84365.0,84364.0,0.12184154]
["bitfinex","BTCUSD",1744742616468,0.001,84365.0,84364.0,0.35890854]
["bitfinex","BTCUSD",1744742616469,0.0085792,84365.0,84364.0,0.35890854]
["bitfinex","BTCUSD",1744742616648,0.0085792,84365.0,84364.0,0.12184154]
["bitfinex","BTCUSD",1744742617049,0.2456442,84365.0,84364.0,0.12184154]
["bitfinex","BTCUSD",1744742617443,0.0085792,84365.0,84364.0,0.35890854]
["bitfinex","BTCUSD",1744742617884,0.0085792,84365.0,84364.0,0.40690854]
["bitfinex","BTCUSD",1744742618084,0.001,84365.0,84364.0,0.40690854]
["bitfinex","BTCUSD",1744742620646,0.001,84365.0,84364.0,0.74690854]
["bitfinex","BTCUSD",1744742621657,0.001,84365.0,84364.0,0.74590854]
["bitfinex","BTCUSD",1744742621780,0.000844,84373.0,84372.0,0.237045]
["bitfinex","BTCUSD",1744742621979,0.000844,84373.0,84372.0,0.35788654]
["bitfinex","BTCUSD",1744742622221,0.00656249,84373.0,84372.0,0.12084154]
["bitfinex","BTCUSD",1744742622600,0.00656249,84373.0,84372.0,0.35788654]
["bitfinex","BTCUSD",1744742623441,0.00756249,84373.0,84372.0,0.77484433]
["bitfinex","BTCUSD",1744742623888,0.00756249,84373.0,84372.0,0.77584433]
["bitfinex","BTCUSD",1744742625994,0.24651489,84373.0,84372.0,0.53879933]
["bitfinex","BTCUSD",1744742626178,0.238886,84373.0,84372.0,0.53879933]
["bitfinex","BTCUSD",1744742626341,0.24655755,84373.0,84372.0,0.53879933]
["bitfinex","BTCUSD",1744742632316,0.24655755,84373.0,84372.0,0.41795779]
["bitfinex","BTCUSD",1744742635126,0.24462057,84373.0,84372.0,0.001]
["bitfinex","BTCUSD",1744742640018,0.24653209,84373.0,84372.0,0.001]
["bitfinex","BTCUSD",1744742644567,0.00949009,84373.0,84372.0,0.35888654]
["bitfinex","BTCUSD",1744742644767,0.00949009,84373.0,84372.0,1.11584433]
["bitfinex","BTCUSD",1744742645225,0.001844,84373.0,84372.0,1.11584433]
["bitfinex","BTCUSD",1744742645649,0.000844,84373.0,84372.0,1.11584433]
["bitfinex","BTCUSD",1744742645804,0.000844,84373.0,84372.0,1.16544433]
["bitfinex","BTCUSD",1744742646206,0.000844,84373.0,84372.0,1.16644433]
["bitfinex","BTCUSD",1744742646406,0.000844,84373.0,84372.0,1.16944433]
["bitfinex","BTCUSD",1744742646603,0.000844,84373.0,84372.0,1.27320479]
["bitfinex","BTCUSD",1744742646924,0.000844,84373.0,84372.0,1.27620479]
["bitfinex","BTCUSD",1744742647488,0.000844,84373.0,84372.0,1.32270479]
["bitfinex","BTCUSD",1744742647695,0.000844,84373.0,84372.0,1.21694433]
["bitfinex","BTCUSD",1744742655717,0.000844,84373.0,84372.0,1.23248491]
["bitfinex","BTCUSD",1744742655913,0.0004216,84382.0,84377.0,0.0499]
["bitfinex","BTCUSD",1744742656072,0.0004216,84382.0,84378.0,0.88016895]
["bitfinex","BTCUSD",1744742656290,0.0004216,84382.0,84378.0,0.87779933]
["bitfinex","BTCUSD",1744742656910,0.0004216,84382.0,84378.0,1.26845643]
["bitfinex","BTCUSD",1744742658368,0.0004216,84382.0,84378.0,1.27645643]
["bitfinex","BTCUSD",1744742658611,0.0004216,84382.0,84378.0,1.17042733]
["bitfinex","BTCUSD",1744742662061,0.0004216,84382.0,84378.0,1.57607333]
["bitfinex","BTCUSD",1744742662241,0.0004216,84382.0,84378.0,1.49109333]
["bitfinex","BTCUSD",1744742662858,0.0004216,84382.0,84378.0,1.59698103]
["bitfinex","BTCUSD",1744742663044,0.0004216,84382.0,84378.0,1.61152188]
["bitfinex","BTCUSD",1744742663881,0.0004216,84382.0,84378.0,1.60752188]
["bitfinex","BTCUSD",1744742664180,0.0004216,84382.0,84378.0,1.60952161]
["bitfinex","BTCUSD",1744742664392,0.0004216,84382.0,84378.0,1.61452161]
["bitfinex","BTCUSD",1744742665236,0.0008438,84386.0,84381.0,0.01554058]
["bitfinex","BTCUSD",1744742665444,0.0008438,84386.0,84382.0,0.47775174]
["bitfinex","BTCUSD",1744742665647,0.0008438,84386.0,84382.0,0.47638212]
["bitfinex","BTCUSD",1744742666268,0.0008438,84386.0,84384.0,0.45184058]
["bitfinex","BTCUSD",1744742666269,6e-07,84385.0,84384.0,0.45184058]
["bitfinex","BTCUSD",1744742666448,6e-07,84385.0,84384.0,0.95373312]
["bitfinex","BTCUSD",1744742666879,6e-07,84385.0,84384.0,1.37069091]
["bitfinex","BTCUSD",1744742667109,6e-07,84385.0,84384.0,1.42069091]
["bitfinex","BTCUSD",1744742667526,0.0008044,84386.0,84385.0,0.00099973]
["bitfinex","BTCUSD",1744742667743,0.00038171,84390.0,84389.0,0.59153785]
["bitfinex","BTCUSD",1744742667983,0.00051947,84390.0,84389.0,0.71237939]
["bitfinex","BTCUSD",1744742669385,0.00051947,84390.0,84389.0,0.71337912]
["bitfinex","BTCUSD",1744742669795,0.00051947,84390.0,84389.0,1.23196512]
["bitfinex","BTCUSD",1744742669989,0.00051947,84390.0,84389.0,1.23596512]
["bitfinex","BTCUSD",1744742670347,0.00042023,84390.0,84389.0,1.28186512]
["bitfinex","BTCUSD",1744742670636,0.00042023,84390.0,84389.0,1.69218191]
["bitfinex","BTCUSD",1744742670937,0.00042023,84390.0,84389.0,1.60718191]
["bitfinex","BTCUSD",1744742671367,0.0004216,84400.0,84394.0,0.01454085]
["bitfinex","BTCUSD",1744742671537,0.0004216,84400.0,84395.0,1.1308474]
["bitfinex","BTCUSD",1744742671750,0.0004216,84400.0,84395.0,1.12847835]
["bitfinex","BTCUSD",1744742673135,0.0004216,84400.0,84395.0,1.13047835]
["bitfinex","BTCUSD",1744742674052,0.0004216,84400.0,84395.0,1.13347835]
["bitfinex","BTCUSD",1744742674411,0.011845,84417.0,84401.0,0.236964]
["bitfinex","BTCUSD",1744742674643,0.248765,84417.0,84401.0,0.50076554]
["bitfinex","BTCUSD",1744742675581,0.011846,84414.0,84401.0,0.50076554]
["bitfinex","BTCUSD",1744742675770,0.248774,84414.0,84401.0,0.50076554]
["bitfinex","BTCUSD",1744742675967,0.23693,84413.0,84401.0,0.50076554]
["bitfinex","BTCUSD",1744742676167,0.248774,84414.0,84401.0,0.50276554]
["bitfinex","BTCUSD",1744742676373,0.248774,84414.0,84401.0,0.9198815]
["bitfinex","BTCUSD",1744742676917,0.248768,84416.0,84401.0,0.9198815]
["bitfinex","BTCUSD",1744742677259,0.011845,84417.0,84401.0,0.93189191]
["bitfinex","BTCUSD",1744742677465,0.236924,84415.0,84401.0,0.93189191]
["bitfinex","BTCUSD",1744742677682,0.248768,84416.0,84401.0,0.93189191]
["bitfinex","BTCUSD",1744742677901,0.011846,84410.0,84401.0,0.93189191]
["bitfinex","BTCUSD",1744742678123,0.011846,84413.0,84401.0,0.93189191]
["bitfinex","BTCUSD",1744742678124,0.0474434,84406.0,84401.0,0.93189191]
["bitfinex","BTCUSD",1744742678612,0.0474434,84406.0,84401.0,1.27189191]
["bitfinex","BTCUSD",1744742678813,0.0592904,84406.0,84401.0,1.27049162]
["bitfinex","BTCUSD",1744742679229,0.0474434,84406.0,84401.0,1.27049162]
["bitfinex","BTCUSD",1744742679433,0.00847254,84402.0,84401.0,1.27049162]
["bitfinex","BTCUSD",1744742679633,0.0004217,84402.0,84401.0,1.27049162]
["bitfinex","BTCUSD",1744742697331,0.0004217,84402.0,84401.0,1.31799162]
["bitfinex","BTCUSD",1744742702562,0.0004217,84402.0,84401.0,1.27049162]
["bitfinex","BTCUSD",1744742704006,0.0004217,84402.0,84401.0,1.12753162]
["bitfinex","BTCUSD",1744742704208,0.0004217,84402.0,84401.0,1.27041162]
["bitfinex","BTCUSD",1744742704412,0.0004217,84402.0,84401.0,0.89196791]
["bitfinex","BTCUSD",1744742704615,0.29511767,84402.0,84401.0,0.5399575]
["bitfinex","BTCUSD",1744742705300,0.05815667,84402.0,84401.0,0.5399575]
["bitfinex","BTCUSD",1744742705472,0.29511767,84402.0,84401.0,0.5399575]
["bitfinex","BTCUSD",1744742706082,0.05815667,84402.0,84401.0,0.5399575]
["bitfinex","BTCUSD",1744742706366,0.29511767,84402.0,84401.0,0.5399575]
["bitfinex","BTCUSD",1744742709976,0.29511767,84402.0,84401.0,0.5379575]
["bitfinex","BTCUSD",1744742710178,0.29511767,84402.0,84401.0,0.5369575]
["bitfinex","BTCUSD",1744742710420,0.29511767,84402.0,84401.0,0.5389575]
["bitfinex","BTCUSD",1744742711406,0.29511767,84402.0,84401.0,0.5369575]
["bitfinex","BTCUSD",1744742712680,0.05815667,84402.0,84401.0,0.5369575]
["bitfinex","BTCUSD",1744742712878,0.05815667,84402.0,84401.0,0.5379575]
["bitfinex","BTCUSD",1744742713082,0.0501217,84402.0,84401.0,0.5379575]
["bitfinex","BTCUSD",1744742713284,0.05812304,84402.0,84401.0,0.5369575]
["bitfinex","BTCUSD",1744742713587,0.29508404,84402.0,84401.0,0.5379575]
["bitfinex","BTCUSD",1744742714793,0.05812304,84402.0,84401.0,0.5379575]
["bitfinex","BTCUSD",1744742715086,0.29508404,84402.0,84401.0,0.5379575]
["bitfinex","BTCUSD",1744742716671,0.05812304,84402.0,84401.0,0.7749215]
["bitfinex","BTCUSD",1744742716878,0.05812304,84402.0,84401.0,0.5379575]
["bitfinex","BTCUSD",1744742717108,0.05812304,84402.0,84401.0,0.7749215]
["bitfinex","BTCUSD",1744742717311,0.00842304,84402.0,84401.0,0.7749215]
["bitfinex","BTCUSD",1744742717673,0.0004217,84402.0,84401.0,0.7749215]
["bitfinex","BTCUSD",1744742722905,0.00842304,84402.0,84401.0,0.7749215]
["bitfinex","BTCUSD",1744742723632,0.00842304,84402.0,84401.0,0.5379575]
["bitfinex","BTCUSD",1744742723859,0.24538404,84402.0,84401.0,0.5379575]
["bitfinex","BTCUSD",1744742725381,0.00842304,84402.0,84401.0,0.5379575]
["bitfinex","BTCUSD",1744742726877,0.00842304,84402.0,84401.0,0.7749215]
["bitfinex","BTCUSD",1744742727295,0.0004217,84402.0,84401.0,0.7749215]
["bitfinex","BTCUSD",1744742731449,0.0004217,84402.0,84401.0,1.1149215]
["bitfinex","BTCUSD",1744742731868,0.0004217,84402.0,84401.0,1.1625215]
["bitfinex","BTCUSD",1744742733093,0.0004217,84402.0,84401.0,1.1645215]
["bitfinex","BTCUSD",1744742733772,0.0004217,84402.0,84401.0,1.1169215]
["bitfinex","BTCUSD",1744742740556,0.0004217,84402.0,84401.0,1.17956235]
["bitfinex","BTCUSD",1744742741180,0.0004218,84403.0,84401.0,1.17956235]
["bitfinex","BTCUSD",1744742741379,0.0011565,84409.0,84408.0,1.05237024]
["bitfinex","BTCUSD",1744742741585,0.0011565,84409.0,84408.0,1.17321178]
["bitfinex","BTCUSD",1744742741930,0.0011565,84409.0,84408.0,1.17221205]
["bitfinex","BTCUSD",1744742742611,0.0011565,84409.0,84408.0,1.1576712]
["bitfinex","BTCUSD",1744742743142,0.0011565,84409.0,84408.0,1.1656712]
["bitfinex","BTCUSD",1744742746301,0.0011565,84409.0,84408.0,1.1193712]
["bitfinex","BTCUSD",1744742748035,0.0011565,84409.0,84408.0,1.22532294]
["bitfinex","BTCUSD",1744742749365,0.0011565,84409.0,84408.0,1.1193712]
["bitfinex","BTCUSD",1744742751541,0.0011565,84409.0,84408.0,1.1153712]
["bitfinex","BTCUSD",1744742752228,0.0011565,84409.0,84408.0,1.1183712]
["bitfinex","BTCUSD",1744742755798,0.0011565,84409.0,84408.0,1.1635712]
["bitfinex","BTCUSD",1744742756290,0.0011565,84409.0,84408.0,1.17811205]
["bitfinex","BTCUSD",1744742756697,0.0011565,84409.0,84408.0,2.28751178]
["bitfinex","BTCUSD",1744742757240,0.0011565,84409.0,84408.0,2.39346352]
["bitfinex","BTCUSD",1744742757769,0.0011565,84409.0,84408.0,2.38946352]
["bitfinex","BTCUSD",1744742758043,0.0011565,84409.0,84408.0,2.39046352]
["bitfinex","BTCUSD",1744742758249,0.0011565,84409.0,84408.0,2.39446352]
["bitfinex","BTCUSD",1744742758452,0.0004217,84424.0,84421.0,0.011845]
["bitfinex","BTCUSD",1744742758589,0.00055946,84424.0,84423.0,0.46084154]
["bitfinex","BTCUSD",1744742758794,0.00055946,84424.0,84423.0,0.69774354]
["bitfinex","BTCUSD",1744742761124,0.00055946,84424.0,84423.0,0.69874354]
["bitfinex","BTCUSD",1744742764331,0.00055946,84424.0,84423.0,1.1111727]
["bitfinex","BTCUSD",1744742766652,0.00055946,84424.0,84423.0,1.1566727]
["bitfinex","BTCUSD",1744742766858,0.00055946,84424.0,84423.0,1.17121355]
["bitfinex","BTCUSD",1744742767413,0.00055946,84424.0,84423.0,1.12571355]
["bitfinex","BTCUSD",1744742767814,0.00055946,84424.0,84423.0,1.12471355]
["bitfinex","BTCUSD",1744742768242,0.00055946,84424.0,84423.0,1.13071355]
["bitfinex","BTCUSD",1744742769902,0.0004217,84436.0,84435.0,0.59140885]
["bitfinex","BTCUSD",1744742770117,0.0004217,84436.0,84435.0,1.12467955]
["bitfinex","BTCUSD",1744742770326,0.0004217,84436.0,84435.0,1.1101387]
["bitfinex","BTCUSD",1744742770796,0.0004217,84436.0,84435.0,1.12207871]
["bitfinex","BTCUSD",1744742774383,0.0004217,84436.0,84435.0,1.23381956]
["bitfinex","BTCUSD",1744742774579,0.002,84439.0,84438.0,1.00340831]
["bitfinex","BTCUSD",1744742774820,0.002,84439.0,84438.0,1.26688985]
["bitfinex","BTCUSD",1744742775031,0.0004216,84458.0,84443.0,0.34]
["bitfinex","BTCUSD",1744742775230,0.0008809,84458.0,84457.0,0.69764754]
["bitfinex","BTCUSD",1744742775449,0.0008809,84458.0,84457.0,0.84028754]
["bitfinex","BTCUSD",1744742776380,9e-07,84458.0,84457.0,1.252295]
["bitfinex","BTCUSD",1744742788829,9e-07,84458.0,84457.0,1.26683585]
["bitfinex","BTCUSD",1744742793677,0.0004215,84464.0,84461.0,0.011839]
["bitfinex","BTCUSD",1744742793876,0.0004215,84464.0,84463.0,0.46084154]
["bitfinex","BTCUSD",1744742793877,0.00055915,84464.0,84463.0,0.46084154]
["bitfinex","BTCUSD",1744742794079,0.00055915,84464.0,84463.0,1.1096381]
["bitfinex","BTCUSD",1744742799530,0.23734615,84464.0,84463.0,0.6753681]
["bitfinex","BTCUSD",1744742799731,0.28564615,84464.0,84463.0,0.6753681]
["bitfinex","BTCUSD",1744742799933,0.29413009,84464.0,84463.0,0.6753681]
["bitfinex","BTCUSD",1744742800619,0.29413009,84464.0,84463.0,0.5328481]
["bitfinex","BTCUSD",1744742802481,0.29413009,84464.0,84463.0,0.7696381]
["bitfinex","BTCUSD",1744742802482,0.05734309,84464.0,84463.0,0.7696381]
["bitfinex","BTCUSD",1744742802658,0.04885915,84464.0,84463.0,0.7696381]
["bitfinex","BTCUSD",1744742803733,0.05734309,84464.0,84463.0,0.7696381]
["bitfinex","BTCUSD",1744742804883,0.05734309,84464.0,84463.0,0.5328481]
["bitfinex","BTCUSD",1744742805041,0.05734309,84464.0,84463.0,0.7696381]
["bitfinex","BTCUSD",1744742806677,0.29413009,84464.0,84463.0,0.5328481]
["bitfinex","BTCUSD",1744742809817,0.29413009,84464.0,84463.0,0.41200656]
["bitfinex","BTCUSD",1744742810022,0.236865,84436.0,84434.0,0.10578565]
["bitfinex","BTCUSD",1744742810217,0.285165,84436.0,84435.0,0.13278155]
["bitfinex","BTCUSD",1744742810384,0.29340547,84436.0,84435.0,0.12084154]
["bitfinex","BTCUSD",1744742811177,0.236868,84435.0,84434.0,0.10578565]
["bitfinex","BTCUSD",1744742811374,0.236868,84435.0,84434.0,0.10624495]
["bitfinex","BTCUSD",1744742811578,0.24511544,84435.0,84434.0,0.10624495]
["bitfinex","BTCUSD",1744742812835,0.00824744,84435.0,84434.0,0.46395749]
["bitfinex","BTCUSD",1744742813037,0.047,84443.0,84440.0,0.011842]
["bitfinex","BTCUSD",1744742813190,0.283846,84443.0,84441.0,0.35769154]
["bitfinex","BTCUSD",1744742813394,0.00821224,84442.0,84441.0,0.35769154]
["bitfinex","BTCUSD",1744742814235,0.00821224,84442.0,84441.0,0.12084154]
["bitfinex","BTCUSD",1744742814826,0.24506024,84442.0,84441.0,0.12084154]
["bitfinex","BTCUSD",1744742820066,0.00821224,84442.0,84441.0,0.12084154]
["bitfinex","BTCUSD",1744742820982,0.011842,84444.0,84441.0,0.12084154]
["bitfinex","BTCUSD",1744742821211,0.00816178,84442.0,84441.0,0.12084154]
["bitfinex","BTCUSD",1744742821391,0.011842,84444.0,84441.0,0.12084154]
["bitfinex","BTCUSD",1744742821586,0.00816178,84442.0,84441.0,0.12084154]
["bitfinex","BTCUSD",1744742821817,0.011841,84446.0,84441.0,0.12084154]
["bitfinex","BTCUSD",1744742821818,0.011841,84446.0,84443.0,0.011842]
["bitfinex","BTCUSD",1744742822053,0.248671,84449.0,84443.0,0.011842]
["bitfinex","BTCUSD",1744742822054,0.011841,84449.0,84445.0,0.011842]
["bitfinex","BTCUSD",1744742822247,0.236836,84447.0,84446.0,0.12084154]
["bitfinex","BTCUSD",1744742823244,0.298273,84448.0,84446.0,0.12084154]
["bitfinex","BTCUSD",1744742823543,0.0081361,84447.0,84446.0,0.12084154]
["bitfinex","BTCUSD",1744742823687,0.0081361,84447.0,84446.0,0.35767854]
["bitfinex","BTCUSD",1744742824280,0.248668,84450.0,84447.0,0.236833]
["bitfinex","BTCUSD",1744742824475,0.096,84454.0,84447.0,0.236833]
["bitfinex","BTCUSD",1744742824476,0.236823,84451.0,84449.0,0.24867]
["bitfinex","BTCUSD",1744742824671,0.236823,84451.0,84450.0,0.12084154]
["bitfinex","BTCUSD",1744742825447,0.248662,84452.0,84450.0,0.35766754]
["bitfinex","BTCUSD",1744742825679,0.248662,84452.0,84450.0,0.12084154]
["bitfinex","BTCUSD",1744742826023,0.248659,84453.0,84450.0,0.35766554]
["bitfinex","BTCUSD",1744742826345,0.01184,84453.0,84450.0,0.13265042]
["bitfinex","BTCUSD",1744742826679,0.236821,84452.0,84450.0,0.13265042]
["bitfinex","BTCUSD",1744742827200,0.0487,84454.0,84452.0,0.23682]
["bitfinex","BTCUSD",1744742827376,0.236807,84457.0,84455.0,0.236812]
["bitfinex","BTCUSD",1744742827553,0.236807,84457.0,84456.0,0.12084154]
["bitfinex","BTCUSD",1744742835354,0.01184,84458.0,84456.0,0.12084154]
["bitfinex","BTCUSD",1744742835355,0.248634,84461.0,84457.0,0.248646]
["bitfinex","BTCUSD",1744742835562,0.297033,84462.0,84458.0,0.13268154]
["bitfinex","BTCUSD",1744742835776,0.011839,84461.0,84458.0,0.13268154]
["bitfinex","BTCUSD",1744742836192,0.236799,84460.0,84458.0,0.13268154]
["bitfinex","BTCUSD",1744742836339,0.011839,84461.0,84458.0,0.36948454]
["bitfinex","BTCUSD",1744742836801,0.248637,84461.0,84458.0,0.36948454]
["bitfinex","BTCUSD",1744742837093,0.248637,84461.0,84458.0,0.12084154]
["bitfinex","BTCUSD",1744742837094,0.236801,84459.0,84458.0,0.12084154]
["bitfinex","BTCUSD",1744742838072,0.236801,84459.0,84458.0,0.12184154]
["bitfinex","BTCUSD",1744742838476,0.24504306,84459.0,84458.0,0.12184154]
["bitfinex","BTCUSD",1744742839777,0.29244306,84459.0,84458.0,0.001]
["bitfinex","BTCUSD",1744742839982,0.34224306,84459.0,84458.0,0.001]
["bitfinex","BTCUSD",1744742840351,0.36438036,84459.0,84458.0,0.001]
["bitfinex","BTCUSD",1744742841141,0.34224306,84459.0,84458.0,0.001]
["bitfinex","BTCUSD",1744742842149,0.3643938,84459.0,84458.0,0.001]
["bitfinex","BTCUSD",1744742842731,0.3145938,84459.0,84458.0,0.001]
["bitfinex","BTCUSD",1744742843077,0.3145938,84459.0,84458.0,0.12184154]
["bitfinex","BTCUSD",1744742843249,0.29244306,84459.0,84458.0,0.12184154]
["bitfinex","BTCUSD",1744742843848,0.05564206,84459.0,84458.0,0.12184154]
["bitfinex","BTCUSD",1744742844040,0.24504306,84459.0,84458.0,0.12184154]
["bitfinex","BTCUSD",1744742851113,0.00824206,84459.0,84458.0,0.12184154]
["bitfinex","BTCUSD",1744742851683,0.24504306,84459.0,84458.0,0.12184154]
["bitfinex","BTCUSD",1744742852130,0.00824206,84459.0,84458.0,0.12184154]
["bitfinex","BTCUSD",1744742852338,0.00824206,84459.0,84458.0,0.12084154]
["bitfinex","BTCUSD",1744742852641,0.24504306,84459.0,84458.0,0.12084154]
["bitfinex","BTCUSD",1744742853217,0.00824206,84459.0,84458.0,0.12084154]
["bitfinex","BTCUSD",1744742853405,0.24504306,84459.0,84458.0,0.12084154]
["bitfinex","BTCUSD",1744742853601,0.00824206,84459.0,84458.0,0.12184154]
["bitfinex","BTCUSD",1744742854291,0.00824206,84459.0,84458.0,0.35864554]
["bitfinex","BTCUSD",1744742854468,0.236793,84462.0,84460.0,0.236797]
["bitfinex","BTCUSD",1744742854614,0.236793,84462.0,84461.0,0.12084154]
["bitfinex","BTCUSD",1744742855239,0.248631,84463.0,84461.0,0.35763654]
["bitfinex","BTCUSD",1744742855553,0.0004215,84464.0,84461.0,0.36947354]
["bitfinex","BTCUSD",1744742855752,0.00013765,84463.0,84461.0,0.36947354]
["bitfinex","BTCUSD",1744742857562,0.00013765,84463.0,84461.0,0.37047354]
["bitfinex","BTCUSD",1744742859313,0.23692965,84463.0,84461.0,0.12184154]
["bitfinex","BTCUSD",1744742859922,0.236792,84462.0,84461.0,0.12184154]
["bitfinex","BTCUSD",1744742860118,0.282792,84462.0,84461.0,0.001]
["bitfinex","BTCUSD",1744742860320,0.331592,84462.0,84461.0,0.001]
["bitfinex","BTCUSD",1744742860835,0.236848,84442.0,84440.0,0.14236]
["bitfinex","BTCUSD",1744742860980,0.236851,84441.0,84439.0,0.10578565]
["bitfinex","BTCUSD",1744742861192,0.236854,84440.0,84439.0,0.44578565]
["bitfinex","BTCUSD",1744742861394,0.236854,84440.0,84439.0,0.56662719]
["bitfinex","BTCUSD",1744742862889,0.236854,84440.0,84439.0,0.46084154]
["bitfinex","BTCUSD",1744742863686,0.236854,84440.0,84439.0,0.46284154]
["bitfinex","BTCUSD",1744742864690,0.236851,84441.0,84440.0,0.34]
["bitfinex","BTCUSD",1744742864874,0.236851,84441.0,84440.0,0.46084154]
["bitfinex","BTCUSD",1744742865955,0.236851,84441.0,84440.0,0.46284154]
["bitfinex","BTCUSD",1744742866773,0.236851,84441.0,84440.0,0.12284154]
["bitfinex","BTCUSD",1744742867862,0.236851,84441.0,84440.0,0.002]
["bitfinex","BTCUSD",1744742868497,0.2917252,84441.0,84440.0,0.002]
["bitfinex","BTCUSD",1744742868706,0.31386758,84441.0,84440.0,0.002]
["bitfinex","BTCUSD",1744742869053,0.236883,84430.0,84428.0,0.351844]
["bitfinex","BTCUSD",1744742869281,0.236883,84430.0,84429.0,0.12084154]
["bitfinex","BTCUSD",1744742870401,0.236883,84430.0,84429.0,0.12130084]
["bitfinex","BTCUSD",1744742871007,0.236883,84430.0,84429.0,0.12330084]
["bitfinex","BTCUSD",1744742875847,0.236882,84430.0,84429.0,0.12330084]
["bitfinex","BTCUSD",1744742876278,0.24301776,84430.0,84429.0,0.12330084]
["bitfinex","BTCUSD",1744742878327,0.24301776,84430.0,84429.0,0.0024593]
["bitfinex","BTCUSD",1744742878533,0.24301776,84430.0,84423.0,0.0008428]
["bitfinex","BTCUSD",1744742878534,0.236899,84424.0,84423.0,1e-07]
["bitfinex","BTCUSD",1744742878680,0.29269598,84424.0,84423.0,1e-07]
["bitfinex","BTCUSD",1744742878891,0.34684285,84423.0,84422.0,5e-07]
["bitfinex","BTCUSD",1744742879105,0.286844,84408.0,84407.0,0.0008428]
["bitfinex","BTCUSD",1744742879290,0.29279823,84408.0,84407.0,0.00098056]
["bitfinex","BTCUSD",1744742879612,0.29474905,84408.0,84407.0,0.00098056]
["bitfinex","BTCUSD",1744742879833,0.31680387,84408.0,84407.0,0.00098056]
["bitfinex","BTCUSD",1744742880190,0.31477953,84408.0,84407.0,0.00098056]
["bitfinex","BTCUSD",1744742880392,0.02793553,84408.0,84407.0,0.00098056]
["bitfinex","BTCUSD",1744742880598,0.02793553,84408.0,84407.0,0.1218221]
["bitfinex","BTCUSD",1744742880599,0.26487953,84408.0,84407.0,0.1218221]
["bitfinex","BTCUSD",1744742880912,0.24282471,84408.0,84407.0,0.1218221]
["bitfinex","BTCUSD",1744742881269,0.24382471,84408.0,84407.0,0.1218221]
["bitfinex","BTCUSD",1744742881680,0.24581675,84408.0,84407.0,0.1218221]
["bitfinex","BTCUSD",1744742881878,0.24481675,84408.0,84407.0,0.1218221]
["bitfinex","BTCUSD",1744742882310,0.24681675,84408.0,84407.0,0.1218221]
["bitfinex","BTCUSD",1744742882698,0.24581675,84408.0,84407.0,0.1218221]
["bitfinex","BTCUSD",1744742883505,0.24481675,84408.0,84407.0,0.1218221]
["bitfinex","BTCUSD",1744742883706,0.24581675,84408.0,84407.0,0.1218221]
["bitfinex","BTCUSD",1744742886116,0.00887275,84408.0,84407.0,0.1218221]
["bitfinex","BTCUSD",1744742886318,0.001,84408.0,84407.0,0.1218221]
["bitfinex","BTCUSD",1744742886515,0.001,84408.0,84407.0,0.3587691]
["bitfinex","BTCUSD",1744742886963,0.0088789,84408.0,84407.0,0.3587691]
["bitfinex","BTCUSD",1744742887139,0.0078789,84408.0,84407.0,0.3587691]
["bitfinex","BTCUSD",1744742887316,0.248785,84410.0,84407.0,0.3587691]
["bitfinex","BTCUSD",1744742887517,0.248785,84410.0,84408.0,0.12084154]
["bitfinex","BTCUSD",1744742888336,0.236941,84409.0,84408.0,0.12084154]
["bitfinex","BTCUSD",1744742889151,0.248785,84410.0,84408.0,0.12084154]
["bitfinex","BTCUSD",1744742889367,0.248785,84410.0,84408.0,0.12184154]
["bitfinex","BTCUSD",1744742889637,0.011846,84410.0,84408.0,0.35878354]
["bitfinex","BTCUSD",1744742889875,0.236935,84412.0,84408.0,0.36963054]
["bitfinex","BTCUSD",1744742890081,0.24877,84416.0,84411.0,0.236935]
["bitfinex","BTCUSD",1744742890291,0.236927,84414.0,84412.0,0.12084154]
["bitfinex","BTCUSD",1744742890526,0.23693,84413.0,84412.0,0.12084154]
["bitfinex","BTCUSD",1744742891661,0.23793,84413.0,84412.0,0.12084154]
["bitfinex","BTCUSD",1744742891860,0.23793,84413.0,84412.0,0.13292889]
["bitfinex","BTCUSD",1744742892061,0.23793,84413.0,84412.0,0.13392889]
["bitfinex","BTCUSD",1744742893024,0.001,84413.0,84412.0,0.37086189]
["bitfinex","BTCUSD",1744742893392,0.23793,84413.0,84412.0,0.12184154]
["bitfinex","BTCUSD",1744742893620,0.24382327,84413.0,84412.0,0.12184154]
["bitfinex","BTCUSD",1744742894198,0.28962327,84413.0,84412.0,0.12184154]
["bitfinex","BTCUSD",1744742894361,0.28952327,84413.0,84412.0,0.12184154]
["bitfinex","BTCUSD",1744742894570,0.33752327,84413.0,84412.0,0.001]
["bitfinex","BTCUSD",1744742894881,0.35959826,84413.0,84412.0,0.001]
["bitfinex","BTCUSD",1744742895281,0.37152604,84413.0,84412.0,0.001]
["bitfinex","BTCUSD",1744742895882,0.236944,84408.0,84407.0,0.00098056]
["bitfinex","BTCUSD",1744742896083,0.24280245,84408.0,84407.0,0.00098056]
["bitfinex","BTCUSD",1744742896506,0.2738507,84408.0,84407.0,0.00098056]
["bitfinex","BTCUSD",1744742896707,0.26487744,84408.0,84407.0,0.00098056]
["bitfinex","BTCUSD",1744742897312,0.26687744,84408.0,84407.0,0.00098056]
["bitfinex","BTCUSD",1744742897750,0.24580245,84408.0,84407.0,0.00098056]
["bitfinex","BTCUSD",1744742897929,0.24778495,84408.0,84407.0,0.00098056]
["bitfinex","BTCUSD",1744742898959,0.27887075,84408.0,84407.0,0.00098056]
["bitfinex","BTCUSD",1744742899539,0.32867075,84408.0,84407.0,0.00098056]
["bitfinex","BTCUSD",1744742901945,0.32867075,84408.0,84406.0,9.6e-07]
["bitfinex","BTCUSD",1744742901946,0.236947,84407.0,84406.0,9.6e-07]
["bitfinex","BTCUSD",1744742902344,0.26677442,84407.0,84406.0,9.6e-07]
["bitfinex","BTCUSD",1744742903557,0.26977442,84407.0,84406.0,9.6e-07]
["bitfinex","BTCUSD",1744742903759,0.26677442,84407.0,84406.0,9.6e-07]
["bitfinex","BTCUSD",1744742903954,0.26877442,84407.0,84406.0,9.6e-07]
["bitfinex","BTCUSD",1744742904187,0.27377442,84407.0,84406.0,9.6e-07]
["bitfinex","BTCUSD",1744742904556,0.25169564,84407.0,84406.0,9.6e-07]
["bitfinex","BTCUSD",1744742904760,0.24969564,84407.0,84406.0,9.6e-07]
["bitfinex","BTCUSD",1744742905205,0.25069564,84407.0,84406.0,9.6e-07]
["bitfinex","BTCUSD",1744742905416,0.24569564,84407.0,84406.0,9.6e-07]
["bitfinex","BTCUSD",1744742905609,0.24869564,84407.0,84406.0,9.6e-07]
["bitfinex","BTCUSD",1744742905813,0.27079353,84407.0,84406.0,9.6e-07]
["bitfinex","BTCUSD",1744742906445,0.27379353,84407.0,84406.0,9.6e-07]
["bitfinex","BTCUSD",1744742906767,0.26679353,84407.0,84406.0,9.6e-07]
["bitfinex","BTCUSD",1744742906963,0.27379353,84407.0,84406.0,9.6e-07]
["bitfinex","BTCUSD",1744742907141,0.32259353,84407.0,84406.0,9.6e-07]
["bitfinex","BTCUSD",1744742907345,0.32159353,84407.0,84406.0,9.6e-07]
["bitfinex","BTCUSD",1744742907758,0.32459353,84407.0,84406.0,9.6e-07]
["bitfinex","BTCUSD",1744742909170,0.44532201,84407.0,84406.0,9.6e-07]
["bitfinex","BTCUSD",1744742909440,0.32459353,84407.0,84406.0,9.6e-07]
["bitfinex","BTCUSD",1744742910625,0.67913438,84407.0,84406.0,9.6e-07]
["bitfinex","BTCUSD",1744742910774,0.236964,84401.0,84400.0,7.6e-07]
["bitfinex","BTCUSD",1744742911102,0.30526189,84401.0,84400.0,7.6e-07]
["bitfinex","BTCUSD",1744742911295,0.31206181,84401.0,84400.0,7.6e-07]
["bitfinex","BTCUSD",1744742911999,0.31406181,84401.0,84400.0,7.6e-07]
["bitfinex","BTCUSD",1744742912503,0.31906181,84401.0,84400.0,7.6e-07]
["bitfinex","BTCUSD",1744742912642,0.33360266,84401.0,84400.0,7.6e-07]
["bitfinex","BTCUSD",1744742912850,0.33360266,84401.0,84395.0,1.6e-07]
["bitfinex","BTCUSD",1744742912851,0.30101885,84396.0,84395.0,1.6e-07]
["bitfinex","BTCUSD",1744742913052,0.42186039,84396.0,84395.0,1.6e-07]
["bitfinex","BTCUSD",1744742913381,0.45072849,84396.0,84395.0,1.6e-07]
["bitfinex","BTCUSD",1744742914217,0.45372849,84396.0,84395.0,1.6e-07]
["bitfinex","BTCUSD",1744742914734,0.45072849,84396.0,84395.0,1.6e-07]
["bitfinex","BTCUSD",1744742914916,0.45872849,84396.0,84395.0,1.6e-07]
["bitfinex","BTCUSD",1744742915455,0.3183461,84396.0,84395.0,1.6e-07]
["bitfinex","BTCUSD",1744742915582,0.3243461,84396.0,84395.0,1.6e-07]
["bitfinex","BTCUSD",1744742915969,0.32257144,84396.0,84395.0,1.6e-07]
["bitfinex","BTCUSD",1744742916150,0.27307144,84396.0,84395.0,1.6e-07]
["bitfinex","BTCUSD",1744742917026,0.27007144,84396.0,84395.0,1.6e-07]
["bitfinex","BTCUSD",1744742917428,0.27107144,84396.0,84395.0,1.6e-07]
["bitfinex","BTCUSD",1744742917664,0.26671739,84396.0,84395.0,1.6e-07]
["bitfinex","BTCUSD",1744742918044,0.26971739,84396.0,84395.0,1.6e-07]
["bitfinex","BTCUSD",1744742922176,0.26971739,84396.0,84395.0,0.1208417]
["bitfinex","BTCUSD",1744742922177,0.2476195,84396.0,84395.0,0.1208417]
["bitfinex","BTCUSD",1744742922815,0.2446195,84396.0,84395.0,0.1208417]
["bitfinex","BTCUSD",1744742923014,0.2436195,84396.0,84395.0,0.1208417]
["bitfinex","BTCUSD",1744742923214,0.2456195,84396.0,84395.0,0.1208417]
["bitfinex","BTCUSD",1744742923434,0.26773227,84396.0,84395.0,0.1208417]
["bitfinex","BTCUSD",1744742923596,0.26673227,84396.0,84395.0,0.1208417]
["bitfinex","BTCUSD",1744742927241,0.31193227,84396.0,84395.0,1.6e-07]
["bitfinex","BTCUSD",1744742929396,0.26673227,84396.0,84395.0,1.6e-07]
["bitfinex","BTCUSD",1744742934013,0.26673227,84396.0,84395.0,0.1208417]
["bitfinex","BTCUSD",1744742938978,0.26673227,84396.0,84395.0,1.6e-07]
["bitfinex","BTCUSD",1744742939133,0.31313227,84396.0,84395.0,1.6e-07]
["bitfinex","BTCUSD",1744742940893,0.32505657,84396.0,84395.0,1.6e-07]
["bitfinex","BTCUSD",1744742941034,0.46733657,84396.0,84395.0,1.6e-07]
["bitfinex","BTCUSD",1744742942206,0.60271896,84396.0,84395.0,1.6e-07]
["bitfinex","BTCUSD",1744742942338,0.60171896,84396.0,84395.0,1.6e-07]
["bitfinex","BTCUSD",1744742942967,0.60271896,84396.0,84395.0,1.6e-07]
["bitfinex","BTCUSD",1744742943196,0.72444744,84396.0,84395.0,1.6e-07]
["bitfinex","BTCUSD",1744742943424,0.72344744,84396.0,84395.0,1.6e-07]
["bitfinex","BTCUSD",1744742943734,0.77284744,84396.0,84395.0,1.6e-07]
["bitfinex","BTCUSD",1744742944120,0.77284744,84396.0,84381.0,1.6e-07]
["bitfinex","BTCUSD",1744742944121,0.237017,84382.0,84381.0,1.6e-07]
["bitfinex","BTCUSD",1744742944387,0.30652977,84382.0,84381.0,1.6e-07]
["bitfinex","BTCUSD",1744742944609,0.31317319,84382.0,84381.0,1.6e-07]
["bitfinex","BTCUSD",1744742945271,0.31417319,84382.0,84381.0,9.2e-07]
["bitfinex","BTCUSD",1744742946323,0.31617319,84382.0,84381.0,9.2e-07]
["bitfinex","BTCUSD",1744742948032,0.32514051,84382.0,84381.0,9.2e-07]
["bitfinex","BTCUSD",1744742949884,0.43112766,84382.0,84381.0,9.2e-07]
["bitfinex","BTCUSD",1744742950927,0.32514051,84382.0,84381.0,9.2e-07]
["bitfinex","BTCUSD",1744742951732,0.32514051,84382.0,84374.0,3.2e-07]
["bitfinex","BTCUSD",1744742951733,0.237034,84376.0,84374.0,3.2e-07]
["bitfinex","BTCUSD",1744742951912,0.25914977,84375.0,84374.0,3.2e-07]
["bitfinex","BTCUSD",1744742952112,0.26562037,84375.0,84374.0,3.2e-07]
["bitfinex","BTCUSD",1744742953356,0.26662037,84375.0,84374.0,3.2e-07]
["bitfinex","BTCUSD",1744742954253,0.26762037,84375.0,84374.0,3.2e-07]
["bitfinex","BTCUSD",1744742958521,0.2659966,84375.0,84374.0,3.2e-07]
["bitfinex","BTCUSD",1744742967970,0.36255769,84375.0,84374.0,3.2e-07]
["bitfinex","BTCUSD",1744742968173,0.3122966,84375.0,84374.0,3.2e-07]
["bitfinex","BTCUSD",1744742968404,0.237056,84368.0,84367.0,1.2e-07]
["bitfinex","BTCUSD",1744742968580,0.237084,84358.0,84357.0,1.2e-07]
["bitfinex","BTCUSD",1744742968790,0.425584,84358.0,84357.0,1.2e-07]
["bitfinex","BTCUSD",1744742968985,0.55158937,84358.0,84357.0,1.2e-07]
["bitfinex","BTCUSD",1744742969196,0.58008972,84358.0,84357.0,1.2e-07]
["bitfinex","BTCUSD",1744742970280,0.46285432,84358.0,84357.0,1.2e-07]
["bitfinex","BTCUSD",1744742970850,0.46485432,84358.0,84357.0,1.2e-07]
["bitfinex","BTCUSD",1744742971756,0.46285432,84358.0,84357.0,1.2e-07]
["bitfinex","BTCUSD",1744742972056,0.47776657,84358.0,84357.0,1.2e-07]
["bitfinex","BTCUSD",1744742972372,0.47976657,84358.0,84357.0,1.2e-07]
["bitfinex","BTCUSD",1744742972573,0.57090265,84358.0,84357.0,1.2e-07]
["bitfinex","BTCUSD",1744742973288,0.47976657,84358.0,84357.0,1.2e-07]
["bitfinex","BTCUSD",1744742974216,0.237101,84352.0,84351.0,1.2e-07]
["bitfinex","BTCUSD",1744742974840,0.25921377,84352.0,84351.0,1.2e-07]
["bitfinex","BTCUSD",1744742975172,0.31158863,84352.0,84351.0,1.2e-07]
["bitfinex","BTCUSD",1744742975514,0.31358863,84352.0,84351.0,3.4e-07]
["bitfinex","BTCUSD",1744742975687,0.31458863,84352.0,84351.0,3.4e-07]
["bitfinex","BTCUSD",1744742976294,0.31358863,84352.0,84351.0,3.4e-07]
["bitfinex","BTCUSD",1744742976494,0.31658863,84352.0,84351.0,3.4e-07]
["bitfinex","BTCUSD",1744742976711,0.31458863,84352.0,84351.0,3.4e-07]
["bitfinex","BTCUSD",1744742976918,0.31858863,84352.0,84351.0,3.4e-07]
["bitfinex","BTCUSD",1744742977914,0.32013001,84352.0,84351.0,3.4e-07]
["bitfinex","BTCUSD",1744742978479,0.237112,84348.0,84347.0,3.4e-07]
["bitfinex","BTCUSD",1744742978757,0.26396453,84348.0,84347.0,0.00045986]
["bitfinex","BTCUSD",1744742978959,0.51067067,84348.0,84347.0,0.00045986]
["bitfinex","BTCUSD",1744742979361,0.26396453,84348.0,84347.0,0.00045986]
["bitfinex","BTCUSD",1744742979798,0.26596453,84348.0,84347.0,0.00045986]
["bitfinex","BTCUSD",1744742979991,0.26596453,84348.0,84347.0,0.04815986]
["bitfinex","BTCUSD",1744742980200,0.26896453,84348.0,84347.0,0.04815986]
["bitfinex","BTCUSD",1744742980420,0.24685176,84348.0,84347.0,0.04815986]
["bitfinex","BTCUSD",1744742980956,0.24385176,84348.0,84347.0,0.04815986]
["bitfinex","BTCUSD",1744742981161,0.24485176,84348.0,84347.0,0.04815986]
["bitfinex","BTCUSD",1744742981362,0.24285176,84348.0,84347.0,0.04815986]
["bitfinex","BTCUSD",1744742984078,0.24285176,84348.0,84347.0,0.00045986]
["bitfinex","BTCUSD",1744742996879,0.26497774,84348.0,84347.0,0.00045986]
["bitfinex","BTCUSD",1744743001000,0.40935461,84348.0,84347.0,0.00045986]
["bitfinex","BTCUSD",1744743001208,0.40935461,84348.0,84347.0,8.6e-07]
["bitfinex","BTCUSD",1744743002290,0.42389546,84348.0,84347.0,8.6e-07]
["bitfinex","BTCUSD",1744743002525,0.237132,84341.0,84340.0,8.6e-07]
["bitfinex","BTCUSD",1744743002754,0.43047625,84341.0,84340.0,8.6e-07]
["bitfinex","BTCUSD",1744743002982,0.45260223,84341.0,84340.0,8.6e-07]
["bitfinex","BTCUSD",1744743004161,0.45760223,84341.0,84340.0,8.6e-07]
["bitfinex","BTCUSD",1744743005863,0.7137131,84341.0,84340.0,8.6e-07]
["bitfinex","BTCUSD",1744743006122,1.1016131,84341.0,84340.0,8.6e-07]
["bitfinex","BTCUSD",1744743006602,1.14659632,84341.0,84340.0,8.6e-07]
["bitfinex","BTCUSD",1744743006840,1.14159632,84341.0,84340.0,8.6e-07]
["bitfinex","BTCUSD",1744743007085,1.15059632,84341.0,84340.0,8.6e-07]
["bitfinex","BTCUSD",1744743007308,1.14459632,84341.0,84340.0,8.6e-07]
["bitfinex","BTCUSD",1744743007537,1.14159632,84341.0,84340.0,8.6e-07]
["bitfinex","BTCUSD",1744743007763,1.14859632,84341.0,84340.0,8.6e-07]
["bitfinex","BTCUSD",1744743007987,1.15259632,84341.0,84340.0,8.6e-07]
["bitfinex","BTCUSD",1744743008460,1.15359632,84341.0,84340.0,8.6e-07]
["bitfinex","BTCUSD",1744743008665,1.25359632,84341.0,84340.0,8.6e-07]
["bitfinex","BTCUSD",1744743009342,1.25359632,84341.0,84321.0,4.6e-07]
["bitfinex","BTCUSD",1744743009343,0.237186,84322.0,84321.0,4.6e-07]
["bitfinex","BTCUSD",1744743009555,0.428166,84322.0,84321.0,4.6e-07]
["bitfinex","BTCUSD",1744743009777,0.45485544,84322.0,84321.0,4.6e-07]
["bitfinex","BTCUSD",1744743010256,0.93023783,84322.0,84321.0,4.6e-07]
["bitfinex","BTCUSD",1744743010491,0.93919078,84322.0,84321.0,4.6e-07]
["bitfinex","BTCUSD",1744743010715,0.237208,84314.0,84313.0,6.6e-07]
["bitfinex","BTCUSD",1744743010937,0.237216,84311.0,84310.0,4.6e-07]
["bitfinex","BTCUSD",1744743011176,0.237216,84311.0,84310.0,2.4e-07]
["bitfinex","BTCUSD",1744743011177,0.39472437,84311.0,84310.0,2.4e-07]
["bitfinex","BTCUSD",1744743011410,0.25176885,84307.0,84306.0,9.4e-07]
["bitfinex","BTCUSD",1744743011629,0.51469039,84307.0,84306.0,9.4e-07]
["bitfinex","BTCUSD",1744743011847,0.52064731,84307.0,84306.0,9.4e-07]
["bitfinex","BTCUSD",1744743012072,0.54277329,84307.0,84306.0,9.4e-07]
["bitfinex","BTCUSD",1744743012295,0.4073909,84307.0,84306.0,9.4e-07]
["bitfinex","BTCUSD",1744743012541,0.40589529,84307.0,84306.0,9.4e-07]
["bitfinex","BTCUSD",1744743012770,0.40736749,84307.0,84306.0,9.4e-07]
["bitfinex","BTCUSD",1744743013002,0.41036749,84307.0,84306.0,9.4e-07]
["bitfinex","BTCUSD",1744743013271,0.40936749,84307.0,84306.0,9.4e-07]
["bitfinex","BTCUSD",1744743013512,0.5246239,84307.0,84306.0,9.4e-07]
["bitfinex","BTCUSD",1744743013682,0.5226239,84307.0,84306.0,9.4e-07]
["bitfinex","BTCUSD",1744743013912,0.5236239,84307.0,84306.0,9.4e-07]
["bitfinex","BTCUSD",1744743014368,0.54561233,84307.0,84306.0,9.4e-07]
["bitfinex","BTCUSD",1744743015056,0.54761233,84307.0,84306.0,9.4e-07]
["bitfinex","BTCUSD",1744743015317,0.63048354,84307.0,84306.0,9.4e-07]
["bitfinex","BTCUSD",1744743015958,0.72588354,84307.0,84306.0,9.4e-07]
["bitfinex","BTCUSD",1744743018429,0.64301233,84307.0,84306.0,9.4e-07]
["bitfinex","BTCUSD",1744743019302,0.6210239,84307.0,84306.0,9.4e-07]
["bitfinex","BTCUSD",1744743020296,0.4296439,84307.0,84306.0,9.4e-07]
["bitfinex","BTCUSD",1744743020523,0.39028151,84307.0,84306.0,9.4e-07]
["bitfinex","BTCUSD",1744743021722,0.38799704,84307.0,84306.0,9.4e-07]
["bitfinex","BTCUSD",1744743025171,0.38699704,84307.0,84306.0,9.4e-07]
["bitfinex","BTCUSD",1744743025411,0.38399704,84307.0,84306.0,9.4e-07]
["bitfinex","BTCUSD",1744743025645,0.38499704,84307.0,84306.0,9.4e-07]
["bitfinex","BTCUSD",1744743026558,0.00564904,84307.0,84306.0,0.21744248]
["bitfinex","BTCUSD",1744743026784,0.00564904,84307.0,84306.0,0.22926534]
["bitfinex","BTCUSD",1744743026983,0.002,84307.0,84306.0,0.22926534]
["bitfinex","BTCUSD",1744743027270,0.002,84307.0,84306.0,0.46649634]
["bitfinex","BTCUSD",1744743027510,0.001,84307.0,84306.0,0.46649634]
["bitfinex","BTCUSD",1744743027697,0.00470186,84307.0,84306.0,0.46649634]
["bitfinex","BTCUSD",1744743027955,0.00370186,84307.0,84306.0,0.45767348]
["bitfinex","BTCUSD",1744743028179,0.001,84307.0,84306.0,0.46367348]
["bitfinex","BTCUSD",1744743028401,0.00470186,84307.0,84306.0,0.47526312]
["bitfinex","BTCUSD",1744743028628,0.001,84307.0,84306.0,0.47526312]
["bitfinex","BTCUSD",1744743028873,0.00470186,84307.0,84306.0,0.47526312]
["bitfinex","BTCUSD",1744743029114,0.001,84307.0,84306.0,0.47526312]
["bitfinex","BTCUSD",1744743029576,0.00598932,84307.0,84306.0,0.47526312]
["bitfinex","BTCUSD",1744743029791,0.001,84307.0,84306.0,0.47526312]
["bitfinex","BTCUSD",1744743030018,0.00598932,84307.0,84306.0,0.23803212]
["bitfinex","BTCUSD",1744743030246,0.001,84307.0,84306.0,0.23803212]
["bitfinex","BTCUSD",1744743030481,0.00598932,84307.0,84306.0,0.23803212]
["bitfinex","BTCUSD",1744743030667,0.001,84307.0,84306.0,0.23803212]
["bitfinex","BTCUSD",1744743030895,0.00598932,84307.0,84306.0,0.23803212]
["bitfinex","BTCUSD",1744743031383,0.01213266,84307.0,84306.0,0.22644248]
["bitfinex","BTCUSD",1744743031641,0.24936066,84307.0,84306.0,0.05720094]
["bitfinex","BTCUSD",1744743031883,0.24936066,84307.0,84306.0,0.00900094]
["bitfinex","BTCUSD",1744743036666,0.24836066,84307.0,84306.0,0.00300094]
["bitfinex","BTCUSD",1744743036938,0.24836066,84307.0,84306.0,9.4e-07]
["bitfinex","BTCUSD",1744743037146,0.24836066,84307.0,84306.0,0.00400094]
["bitfinex","BTCUSD",1744743037371,0.24836066,84307.0,84306.0,0.00500094]
["bitfinex","BTCUSD",1744743039241,0.01113266,84307.0,84306.0,0.12584248]
["bitfinex","BTCUSD",1744743039463,0.24836066,84307.0,84306.0,0.17484248]
["bitfinex","BTCUSD",1744743039702,0.237228,84307.0,84306.0,0.17484248]
["bitfinex","BTCUSD",1744743039926,0.2483487,84307.0,84306.0,0.17484248]
["bitfinex","BTCUSD",1744743040507,0.2483487,84307.0,84306.0,0.12584248]
["bitfinex","BTCUSD",1744743043866,0.0111207,84307.0,84306.0,0.12584248]
["bitfinex","BTCUSD",1744743044106,0.0111207,84307.0,84306.0,0.36307348]
["bitfinex","BTCUSD",1744743044344,0.01186,84314.0,84311.0,0.237214]
["bitfinex","BTCUSD",1744743044490,0.249069,84314.0,84311.0,0.237214]
["bitfinex","BTCUSD",1744743044690,0.249072,84313.0,84310.0,0.237218]
["bitfinex","BTCUSD",1744743044939,0.249072,84313.0,84311.0,0.237215]
["bitfinex","BTCUSD",1744743046368,0.01186,84315.0,84312.0,0.237212]
["bitfinex","BTCUSD",1744743046723,0.249068,84315.0,84312.0,0.237212]
["bitfinex","BTCUSD",1744743046929,0.01186,84317.0,84310.0,0.01186]
["bitfinex","BTCUSD",1744743047122,0.01186,84316.0,84313.0,0.23721]
["bitfinex","BTCUSD",1744743047315,0.01186,84317.0,84315.0,0.237203]
["bitfinex","BTCUSD",1744743047513,0.249062,84316.0,84313.0,0.28291]
["bitfinex","BTCUSD",1744743047921,0.01186,84316.0,84314.0,0.237207]
["bitfinex","BTCUSD",1744743048165,0.01186,84316.0,84313.0,0.28691]
["bitfinex","BTCUSD",1744743048372,0.01186,84316.0,84314.0,0.237207]
["bitfinex","BTCUSD",1744743048544,0.23719,84321.0,84318.0,0.237197]
["bitfinex","BTCUSD",1744743048545,0.249049,84321.0,84318.0,0.237197]
["bitfinex","BTCUSD",1744743048740,0.237191,84320.0,84319.0,0.12084154]
["bitfinex","BTCUSD",1744743048963,0.249049,84321.0,84319.0,0.12084154]
["bitfinex","BTCUSD",1744743049119,0.011859,84322.0,84319.0,0.12084154]
["bitfinex","BTCUSD",1744743049750,0.23719,84321.0,84319.0,0.12284154]
["bitfinex","BTCUSD",1744743049951,0.237191,84320.0,84319.0,0.12084154]
["bitfinex","BTCUSD",1744743050151,0.237189,84321.0,84319.0,0.12084154]
["bitfinex","BTCUSD",1744743050355,0.237191,84320.0,84319.0,0.12284154]
["bitfinex","BTCUSD",1744743050559,0.237191,84320.0,84319.0,0.12084154]
["bitfinex","BTCUSD",1744743050951,0.237191,84320.0,84319.0,0.12384154]
["bitfinex","BTCUSD",1744743051124,0.237191,84320.0,84319.0,0.12084154]
["bitfinex","BTCUSD",1744743051547,0.237191,84320.0,84319.0,0.12484154]
["bitfinex","BTCUSD",1744743052575,0.237189,84321.0,84319.0,0.12484154]
["bitfinex","BTCUSD",1744743052772,0.011859,84323.0,84320.0,0.237191]
["bitfinex","BTCUSD",1744743053088,0.249039,84324.0,84321.0,0.237187]
["bitfinex","BTCUSD",1744743053458,0.249041,84325.0,84322.0,0.237186]
["bitfinex","BTCUSD",1744743054439,0.24904,84324.0,84321.0,0.238188]
["bitfinex","BTCUSD",1744743054646,0.24904,84324.0,84322.0,0.002]
["bitfinex","BTCUSD",1744743054842,0.011859,84324.0,84322.0,0.239184]
["bitfinex","BTCUSD",1744743055179,0.24904,84324.0,84322.0,0.002]
["bitfinex","BTCUSD",1744743055741,0.249042,84323.0,84320.0,0.35803254]
["bitfinex","BTCUSD",1744743056107,0.249042,84323.0,84321.0,0.239188]
["bitfinex","BTCUSD",1744743056261,0.249042,84323.0,84321.0,0.237188]
["bitfinex","BTCUSD",1744743056464,0.011859,84323.0,84320.0,0.12084154]
["bitfinex","BTCUSD",1744743056659,0.249042,84323.0,84322.0,0.002]
["bitfinex","BTCUSD",1744743056892,0.237188,84321.0,84320.0,0.12084154]
["bitfinex","BTCUSD",1744743057621,0.237188,84321.0,84320.0,0.12184154]
["bitfinex","BTCUSD",1744743058922,0.237188,84321.0,84320.0,0.12084154]
["bitfinex","BTCUSD",1744743059082,0.237188,84321.0,84320.0,0.12484154]
["bitfinex","BTCUSD",1744743059282,0.011858,84325.0,84320.0,0.12484154]
["bitfinex","BTCUSD",1744743059496,0.011858,84325.0,84320.0,0.36203054]
["bitfinex","BTCUSD",1744743059497,0.011859,84323.0,84320.0,0.36203054]
["bitfinex","BTCUSD",1744743059698,0.24904,84325.0,84322.0,0.237184]
["bitfinex","BTCUSD",1744743059911,0.24904,84324.0,84321.0,0.237188]
["bitfinex","BTCUSD",1744743060121,0.24904,84324.0,84323.0,0.12084154]
["bitfinex","BTCUSD",1744743060122,0.23718,84324.0,84323.0,0.12084154]
["bitfinex","BTCUSD",1744743062057,0.249033,84326.0,84323.0,0.35802154]
["bitfinex","BTCUSD",1744743062258,0.011856,84340.0,84331.0,0.011858]
["bitfinex","BTCUSD",1744743062595,0.011857,84336.0,84334.0,0.237152]
["bitfinex","BTCUSD",1744743062836,0.249001,84337.0,84334.0,0.35799354]
["bitfinex","BTCUSD",1744743063312,0.249001,84337.0,84335.0,0.237148]
["bitfinex","BTCUSD",1744743063522,0.011857,84338.0,84334.0,0.35799354]
["bitfinex","BTCUSD",1744743063523,0.248998,84338.0,84334.0,0.35799354]
["bitfinex","BTCUSD",1744743063714,0.0112735,84336.0,84335.0,0.237149]
["bitfinex","BTCUSD",1744743063853,0.01199358,84340.0,84335.0,0.237149]
["bitfinex","BTCUSD",1744743064072,0.248998,84338.0,84336.0,0.237145]
["bitfinex","BTCUSD",1744743064290,0.01126515,84337.0,84336.0,0.24911498]
["bitfinex","BTCUSD",1744743064560,0.01126515,84337.0,84336.0,0.01196998]
["bitfinex","BTCUSD",1744743064959,0.01126515,84337.0,84336.0,0.237146]
["bitfinex","BTCUSD",1744743065622,0.01126515,84337.0,84336.0,0.35798754]
["bitfinex","BTCUSD",1744743065823,0.248996,84339.0,84337.0,0.237142]
["bitfinex","BTCUSD",1744743066024,0.00013758,84340.0,84339.0,0.237138]
["bitfinex","BTCUSD",1744743066224,0.00013758,84340.0,84339.0,0.35797954]
["bitfinex","BTCUSD",1744743067610,0.00013758,84340.0,84339.0,0.35997954]
["bitfinex","BTCUSD",1744743068398,0.00013758,84340.0,84339.0,0.12284154]
["bitfinex","BTCUSD",1744743069173,0.23727258,84340.0,84339.0,0.12284154]
["bitfinex","BTCUSD",1744743072877,0.00013758,84340.0,84339.0,0.35997954]
["bitfinex","BTCUSD",1744743073103,0.00013758,84340.0,84339.0,0.12284154]
["bitfinex","BTCUSD",1744743073579,0.24862743,84340.0,84339.0,0.12284154]
["bitfinex","BTCUSD",1744743074370,0.3558917,84340.0,84339.0,0.002]
["bitfinex","BTCUSD",1744743074654,0.34424523,84340.0,84339.0,0.002]
["bitfinex","BTCUSD",1744743074892,0.30691213,84340.0,84339.0,0.002]
["bitfinex","BTCUSD",1744743075136,0.3199644,84340.0,84339.0,0.002]
["bitfinex","BTCUSD",1744743075799,0.3199644,84340.0,84317.0,0.34]
["bitfinex","BTCUSD",1744743075800,0.249055,84319.0,84317.0,0.34]
["bitfinex","BTCUSD",1744743076016,0.249055,84319.0,84316.0,0.237201]
["bitfinex","BTCUSD",1744743076017,0.249055,84319.0,84318.0,0.12084154]
["bitfinex","BTCUSD",1744743077062,0.249055,84319.0,84308.0,0.011861]
["bitfinex","BTCUSD",1744743077063,0.237228,84307.0,84306.0,9.4e-07]
["bitfinex","BTCUSD",1744743077276,0.283128,84307.0,84306.0,9.4e-07]
["bitfinex","BTCUSD",1744743077489,0.317158,84307.0,84306.0,9.4e-07]
["bitfinex","BTCUSD",1744743077829,0.83774039,84307.0,84306.0,9.4e-07]
["bitfinex","BTCUSD",1744743078031,0.95846887,84307.0,84306.0,9.4e-07]
["bitfinex","BTCUSD",1744743078475,0.95846887,84307.0,84284.0,0.10578565]
["bitfinex","BTCUSD",1744743078476,0.283156,84297.0,84284.0,0.10578565]
["bitfinex","BTCUSD",1744743078692,0.56037839,84297.0,84296.0,7.1e-07]
["bitfinex","BTCUSD",1744743078905,0.56864743,84297.0,84296.0,7.1e-07]
["bitfinex","BTCUSD",1744743079112,0.5906931,84297.0,84296.0,7.1e-07]
["bitfinex","BTCUSD",1744743079321,0.69958431,84297.0,84296.0,7.1e-07]
["bitfinex","BTCUSD",1744743079525,0.57885295,84297.0,84296.0,7.1e-07]
["bitfinex","BTCUSD",1744743079781,0.4687447,84297.0,84296.0,7.1e-07]
["bitfinex","BTCUSD",1744743079967,0.46399766,84297.0,84296.0,7.1e-07]
["bitfinex","BTCUSD",1744743080155,0.44472634,84297.0,84296.0,7.1e-07]
["bitfinex","BTCUSD",1744743080365,0.44872634,84297.0,84296.0,7.1e-07]
["bitfinex","BTCUSD",1744743080946,0.40486634,84297.0,84296.0,7.1e-07]
["bitfinex","BTCUSD",1744743081151,0.40786634,84297.0,84296.0,7.1e-07]
["bitfinex","BTCUSD",1744743081368,0.26598634,84297.0,84296.0,7.1e-07]
["bitfinex","BTCUSD",1744743081718,0.39613305,84297.0,84296.0,7.1e-07]
["bitfinex","BTCUSD",1744743081920,0.25625305,84297.0,84296.0,7.1e-07]
["bitfinex","BTCUSD",1744743082302,0.24545066,84297.0,84296.0,7.1e-07]
["bitfinex","BTCUSD",1744743083070,0.24645066,84297.0,84296.0,7.1e-07]
["bitfinex","BTCUSD",1744743083298,0.24545066,84297.0,84296.0,7.1e-07]
["bitfinex","BTCUSD",1744743083709,0.24545066,84297.0,84296.0,0.00100071]
["bitfinex","BTCUSD",1744743083905,0.25435723,84297.0,84296.0,0.00100071]
["bitfinex","BTCUSD",1744743085061,0.25435723,84297.0,84296.0,7.1e-07]
["bitfinex","BTCUSD",1744743085244,0.30015723,84297.0,84296.0,7.1e-07]
["bitfinex","BTCUSD",1744743085447,0.23727,84292.0,84281.0,0.014]
["bitfinex","BTCUSD",1744743085854,0.24814542,84292.0,84281.0,0.014]
["bitfinex","BTCUSD",1744743086001,0.24542498,84292.0,84281.0,0.014]
["bitfinex","BTCUSD",1744743086810,0.24742498,84292.0,84281.0,0.014]
["bitfinex","BTCUSD",1744743087949,0.24942498,84292.0,84281.0,0.014]
["bitfinex","BTCUSD",1744743095272,0.39134498,84292.0,84281.0,0.014]
["bitfinex","BTCUSD",1744743095670,0.38934498,84292.0,84281.0,0.014]
["bitfinex","BTCUSD",1744743095969,0.39034498,84292.0,84281.0,0.014]
["bitfinex","BTCUSD",1744743096175,0.24642498,84292.0,84281.0,0.014]
["bitfinex","BTCUSD",1744743096390,0.24842498,84292.0,84281.0,0.025865]
["bitfinex","BTCUSD",1744743096587,0.24842498,84292.0,84281.0,0.014]
["bitfinex","BTCUSD",1744743096925,0.24742498,84292.0,84281.0,0.014]
["bitfinex","BTCUSD",1744743097332,0.24842498,84292.0,84281.0,0.014]
["bitfinex","BTCUSD",1744743097915,0.24742498,84292.0,84281.0,0.014]
["bitfinex","BTCUSD",1744743098095,0.24542498,84292.0,84281.0,0.014]
["bitfinex","BTCUSD",1744743105496,0.26747983,84292.0,84281.0,0.014]
["bitfinex","BTCUSD",1744743105644,0.36080702,84292.0,84281.0,0.014]
["bitfinex","BTCUSD",1744743105846,0.29442498,84292.0,84291.0,1e-06]
["bitfinex","BTCUSD",1744743106877,0.285876,84290.0,84289.0,1e-06]
["bitfinex","BTCUSD",1744743107135,0.237323,84273.0,84272.0,0.000422]
["bitfinex","BTCUSD",1744743107310,0.379123,84273.0,84272.0,0.000422]
["bitfinex","BTCUSD",1744743107519,0.40923185,84273.0,84272.0,0.000422]
["bitfinex","BTCUSD",1744743108467,0.41023185,84273.0,84272.0,0.000422]
["bitfinex","BTCUSD",1744743108667,0.42126861,84273.0,84272.0,0.000422]
["bitfinex","BTCUSD",1744743109524,0.42226861,84273.0,84272.0,0.000422]
["bitfinex","BTCUSD",1744743110379,0.41123185,84273.0,84272.0,0.000422]
["bitfinex","BTCUSD",1744743110581,0.42016985,84273.0,84272.0,0.000422]
["bitfinex","BTCUSD",1744743113130,0.03210885,84273.0,84272.0,0.000422]
["bitfinex","BTCUSD",1744743113341,0.26943185,84273.0,84272.0,0.12126354]
["bitfinex","BTCUSD",1744743113854,0.24636012,84273.0,84272.0,0.12126354]
["bitfinex","BTCUSD",1744743114161,0.24636012,84273.0,84272.0,0.12326354]
["bitfinex","BTCUSD",1744743114697,0.24536012,84273.0,84272.0,0.12326354]
["bitfinex","BTCUSD",1744743114883,0.26742006,84273.0,84272.0,0.12326354]
["bitfinex","BTCUSD",1744743115119,0.26742006,84273.0,84272.0,0.13499354]
["bitfinex","BTCUSD",1744743115365,0.26742006,84273.0,84272.0,0.12426354]
["bitfinex","BTCUSD",1744743115857,0.24536012,84273.0,84272.0,0.12426354]
["bitfinex","BTCUSD",1744743123578,0.24536012,84273.0,84272.0,0.003422]
["bitfinex","BTCUSD",1744743123922,0.26741498,84273.0,84272.0,0.003422]
["bitfinex","BTCUSD",1744743124122,0.36291718,84273.0,84272.0,0.003422]
["bitfinex","BTCUSD",1744743124237,0.36291718,84273.0,84272.0,0.002422]
["bitfinex","BTCUSD",1744743124442,0.36291718,84273.0,84272.0,0.000422]
["bitfinex","BTCUSD",1744743124645,0.36491718,84273.0,84272.0,0.000422]
["bitfinex","BTCUSD",1744743124838,0.36491718,84273.0,84272.0,1e-06]
["bitfinex","BTCUSD",1744743125061,0.28395583,84273.0,84272.0,1e-06]
["bitfinex","BTCUSD",1744743125903,1.51539737,84273.0,84272.0,1e-06]
["bitfinex","BTCUSD",1744743126106,0.237354,84262.0,84261.0,7e-07]
["bitfinex","BTCUSD",1744743126340,0.237354,84262.0,84261.0,0.00012077]
["bitfinex","BTCUSD",1744743126341,0.58403125,84262.0,84261.0,0.00012077]
["bitfinex","BTCUSD",1744743126577,0.45658515,84262.0,84261.0,0.00012077]
["bitfinex","BTCUSD",1744743127112,0.45758515,84262.0,84261.0,0.00012077]
["bitfinex","BTCUSD",1744743127975,0.41018515,84262.0,84261.0,0.00012077]
["bitfinex","BTCUSD",1744743128272,0.41118515,84262.0,84261.0,0.00012077]
["bitfinex","BTCUSD",1744743129315,0.51868581,84262.0,84261.0,0.00012077]
["bitfinex","BTCUSD",1744743129439,0.41118515,84262.0,84261.0,0.00012077]
["bitfinex","BTCUSD",1744743131300,0.46058515,84262.0,84261.0,0.00012077]
["bitfinex","BTCUSD",1744743136989,0.249295,84238.0,84235.0,0.17086557]
["bitfinex","BTCUSD",1744743137292,0.249295,84238.0,84236.0,0.12084154]
["bitfinex","BTCUSD",1744743137491,0.00788345,84237.0,84236.0,0.12084154]
["bitfinex","BTCUSD",1744743138233,0.24530845,84237.0,84236.0,0.12084154]
["bitfinex","BTCUSD",1744743139927,0.24630845,84237.0,84236.0,0.12784154]
["bitfinex","BTCUSD",1744743140534,0.24630845,84237.0,84236.0,0.13084154]
["bitfinex","BTCUSD",1744743142463,0.00888345,84237.0,84236.0,0.36826954]
["bitfinex","BTCUSD",1744743143346,0.00888345,84237.0,84236.0,0.13084154]
["bitfinex","BTCUSD",1744743144805,0.00888345,84237.0,84236.0,0.36826954]
["bitfinex","BTCUSD",1744743145208,0.001,84237.0,84236.0,0.36826954]
["bitfinex","BTCUSD",1744743148447,0.001,84237.0,84236.0,0.78666954]
["bitfinex","BTCUSD",1744743156945,0.00886071,84237.0,84236.0,0.78666954]
["bitfinex","BTCUSD",1744743157771,0.001,84237.0,84236.0,0.78666954]
["bitfinex","BTCUSD",1744743157995,0.001,84237.0,84236.0,0.54924154]
["bitfinex","BTCUSD",1744743158529,0.24628557,84237.0,84236.0,0.4284]
["bitfinex","BTCUSD",1744743159530,0.24528557,84237.0,84236.0,0.4214]
["bitfinex","BTCUSD",1744743159738,0.24628557,84237.0,84236.0,0.4244]
["bitfinex","BTCUSD",1744743159935,0.26845187,84237.0,84236.0,0.4274]
["bitfinex","BTCUSD",1744743160838,0.26845187,84237.0,84236.0,0.009]
["bitfinex","BTCUSD",1744743161455,0.26845187,84237.0,84236.0,0.006]
["bitfinex","BTCUSD",1744743161694,0.26745187,84237.0,84236.0,0.002]
["bitfinex","BTCUSD",1744743162106,0.26845187,84237.0,84236.0,0.005]
["bitfinex","BTCUSD",1744743162506,0.237428,84236.0,84235.0,0.00046004]
["bitfinex","BTCUSD",1744743162880,0.26738269,84236.0,84235.0,0.00046004]
["bitfinex","BTCUSD",1744743164587,0.26738269,84236.0,84235.0,0.00146004]
["bitfinex","BTCUSD",1744743164828,0.26738269,84236.0,84235.0,0.00446004]
["bitfinex","BTCUSD",1744743168463,0.26738269,84236.0,84235.0,0.00346004]
["bitfinex","BTCUSD",1744743168666,0.36890906,84236.0,84235.0,0.00046004]
["bitfinex","BTCUSD",1744743168826,0.41680906,84236.0,84235.0,0.00246004]
["bitfinex","BTCUSD",1744743169009,0.31528269,84236.0,84235.0,0.00246004]
["bitfinex","BTCUSD",1744743171405,0.36428269,84236.0,84235.0,0.00246004]
["bitfinex","BTCUSD",1744743172736,0.36428269,84236.0,84235.0,0.00046004]
["bitfinex","BTCUSD",1744743173177,0.49966508,84236.0,84235.0,0.00046004]
["bitfinex","BTCUSD",1744743173578,0.50066508,84236.0,84235.0,4e-08]
["bitfinex","BTCUSD",1744743173979,0.49966508,84236.0,84235.0,4e-08]
["bitfinex","BTCUSD",1744743174200,0.50066508,84236.0,84235.0,4e-08]
["bitfinex","BTCUSD",1744743174542,0.011872,84230.0,84227.0,4e-08]
["bitfinex","BTCUSD",1744743174739,0.283962,84224.0,84223.0,5.4e-07]
["bitfinex","BTCUSD",1744743174968,0.283962,84224.0,84223.0,0.00010957]
["bitfinex","BTCUSD",1744743175384,0.32266266,84224.0,84223.0,0.00010957]
["bitfinex","BTCUSD",1744743175566,0.36816266,84224.0,84223.0,0.00010957]
["bitfinex","BTCUSD",1744743176517,0.36816266,84224.0,84223.0,5.7e-07]
["bitfinex","BTCUSD",1744743177167,0.50554505,84224.0,84223.0,5.7e-07]
["bitfinex","BTCUSD",1744743177369,0.29960785,84222.0,84221.0,7.1e-07]
["bitfinex","BTCUSD",1744743177571,0.54117787,84222.0,84221.0,7.1e-07]
["bitfinex","BTCUSD",1744743177773,0.5708915,84222.0,84221.0,7.1e-07]
["bitfinex","BTCUSD",1744743178565,0.45316302,84222.0,84221.0,7.1e-07]
["bitfinex","BTCUSD",1744743179170,0.46417443,84222.0,84221.0,7.1e-07]
["bitfinex","BTCUSD",1744743179532,0.46517443,84222.0,84221.0,7.1e-07]
["bitfinex","BTCUSD",1744743179647,0.60697443,84222.0,84221.0,7.1e-07]
["bitfinex","BTCUSD",1744743179852,0.60597443,84222.0,84221.0,7.1e-07]
["bitfinex","BTCUSD",1744743180067,0.72670291,84222.0,84221.0,7.1e-07]
["bitfinex","BTCUSD",1744743180427,1.42870291,84222.0,84221.0,7.1e-07]
["bitfinex","BTCUSD",1744743181057,1.42870291,84222.0,84211.0,6.1e-07]
["bitfinex","BTCUSD",1744743181058,0.30173585,84212.0,84211.0,6.1e-07]
["bitfinex","BTCUSD",1744743181258,0.30173585,84212.0,84211.0,6e-07]
["bitfinex","BTCUSD",1744743181259,0.46977739,84212.0,84211.0,6e-07]
["bitfinex","BTCUSD",1744743181462,0.47734046,84212.0,84211.0,6e-07]
["bitfinex","BTCUSD",1744743181666,0.49950676,84212.0,84211.0,6e-07]
["bitfinex","BTCUSD",1744743182260,0.51151817,84212.0,84211.0,6e-07]
["bitfinex","BTCUSD",1744743182701,0.56904849,84212.0,84211.0,6e-07]
["bitfinex","BTCUSD",1744743183504,0.51151817,84212.0,84211.0,6e-07]
["bitfinex","BTCUSD",1744743184122,0.51251817,84212.0,84211.0,6e-07]
["bitfinex","BTCUSD",1744743184276,0.52443501,84212.0,84211.0,6e-07]
["bitfinex","BTCUSD",1744743185861,0.38905262,84212.0,84211.0,6e-07]
["bitfinex","BTCUSD",1744743186161,0.48369262,84212.0,84211.0,6e-07]
["bitfinex","BTCUSD",1744743186581,0.41106437,84212.0,84211.0,6e-07]
["bitfinex","BTCUSD",1744743187589,0.40906437,84212.0,84211.0,6e-07]
["bitfinex","BTCUSD",1744743187788,0.41006437,84212.0,84211.0,0.0040006]
["bitfinex","BTCUSD",1744743193552,0.237521,84203.0,84201.0,8e-07]
["bitfinex","BTCUSD",1744743193735,0.287224,84202.0,84201.0,8e-07]
["bitfinex","BTCUSD",1744743194034,0.32579892,84202.0,84201.0,8e-07]
["bitfinex","BTCUSD",1744743194974,0.32579892,84202.0,84201.0,0.0010008]
["bitfinex","BTCUSD",1744743195904,0.27609892,84202.0,84201.0,0.0010008]
["bitfinex","BTCUSD",1744743196101,0.27609892,84202.0,84201.0,0.0020008]
["bitfinex","BTCUSD",1744743196707,0.27609892,84202.0,84201.0,0.0010008]
["bitfinex","BTCUSD",1744743196909,0.41837892,84202.0,84201.0,0.0010008]
["bitfinex","BTCUSD",1744743197531,0.41937892,84202.0,84201.0,0.0010008]
["bitfinex","BTCUSD",1744743198065,0.46897892,84202.0,84201.0,0.0010008]
["bitfinex","BTCUSD",1744743198214,0.51657892,84202.0,84201.0,0.0010008]
["bitfinex","BTCUSD",1744743199282,0.46897892,84202.0,84201.0,0.0010008]
["bitfinex","BTCUSD",1744743203161,0.41937892,84202.0,84201.0,0.0010008]
["bitfinex","BTCUSD",1744743204114,0.27709892,84202.0,84201.0,0.0010008]
["bitfinex","BTCUSD",1744743204364,0.41937892,84202.0,84201.0,0.0010008]
["bitfinex","BTCUSD",1744743204627,0.27709892,84202.0,84201.0,0.0010008]
["bitfinex","BTCUSD",1744743204864,0.41937892,84202.0,84201.0,0.0010008]
["bitfinex","BTCUSD",1744743205670,0.39721262,84202.0,84201.0,0.0010008]
["bitfinex","BTCUSD",1744743207527,0.39721262,84202.0,84201.0,0.12184234]
["bitfinex","BTCUSD",1744743207528,0.00853388,84202.0,84201.0,0.12184234]
["bitfinex","BTCUSD",1744743207866,0.238524,84202.0,84201.0,0.12184234]
["bitfinex","BTCUSD",1744743208258,0.24599695,84202.0,84201.0,0.12184234]
["bitfinex","BTCUSD",1744743210198,0.00847295,84202.0,84201.0,0.12184234]
["bitfinex","BTCUSD",1744743210347,0.00847295,84202.0,84201.0,0.40836834]
["bitfinex","BTCUSD",1744743210555,0.001,84202.0,84201.0,0.40836834]
["bitfinex","BTCUSD",1744743211284,0.00853968,84202.0,84201.0,0.40836834]
["bitfinex","BTCUSD",1744743211686,0.00753968,84202.0,84201.0,0.40836834]
["bitfinex","BTCUSD",1744743211985,0.00753968,84202.0,84201.0,0.40936834]
["bitfinex","BTCUSD",1744743212311,0.00753968,84202.0,84201.0,0.42014971]
["bitfinex","BTCUSD",1744743212444,0.0001374,84203.0,84202.0,0.237524]
["bitfinex","BTCUSD",1744743212645,0.0001374,84203.0,84202.0,0.35836554]
["bitfinex","BTCUSD",1744743213044,0.0001374,84203.0,84202.0,0.40526554]
["bitfinex","BTCUSD",1744743213445,0.0001374,84203.0,84202.0,0.74526554]
["bitfinex","BTCUSD",1744743213670,0.0001374,84203.0,84202.0,0.79606554]
["bitfinex","BTCUSD",1744743213671,0.0011374,84203.0,84202.0,0.79606554]
["bitfinex","BTCUSD",1744743215273,0.0011374,84203.0,84202.0,0.79706554]
["bitfinex","BTCUSD",1744743215894,0.0011374,84203.0,84202.0,1.21546554]
["bitfinex","BTCUSD",1744743217101,0.2386584,84203.0,84202.0,0.93214154]
["bitfinex","BTCUSD",1744743217213,0.2386584,84203.0,84202.0,0.54524154]
["bitfinex","BTCUSD",1744743217432,0.24631439,84203.0,84202.0,0.54524154]
["bitfinex","BTCUSD",1744743230257,0.24631439,84203.0,84202.0,0.4244]
["bitfinex","BTCUSD",1744743230439,0.38815439,84203.0,84202.0,0.006]
["bitfinex","BTCUSD",1744743230642,0.40020357,84203.0,84202.0,0.006]
["bitfinex","BTCUSD",1744743231190,0.40020357,84203.0,84202.0,0.005]
["bitfinex","BTCUSD",1744743231364,0.40020357,84203.0,84202.0,0.006]
["bitfinex","BTCUSD",1744743231559,0.39920357,84203.0,84202.0,0.001]
["bitfinex","BTCUSD",1744743231727,0.39920357,84203.0,84201.0,8e-07]
["bitfinex","BTCUSD",1744743231728,0.237524,84202.0,84201.0,8e-07]
["bitfinex","BTCUSD",1744743231930,0.3565156,84202.0,84201.0,8e-07]
["bitfinex","BTCUSD",1744743232958,0.3575156,84202.0,84201.0,0.0010008]
["bitfinex","BTCUSD",1744743236538,0.2460253,84202.0,84201.0,0.0010008]
["bitfinex","BTCUSD",1744743246383,0.3708253,84202.0,84201.0,0.0010008]
["bitfinex","BTCUSD",1744743246589,0.2460253,84202.0,84201.0,0.0010008]
["bitfinex","BTCUSD",1744743251059,0.2460253,84202.0,84201.0,8e-07]
["bitfinex","BTCUSD",1744743251283,0.2944253,84202.0,84201.0,8e-07]
["bitfinex","BTCUSD",1744743252039,0.2934253,84202.0,84201.0,8e-07]
["bitfinex","BTCUSD",1744743252237,0.2934253,84202.0,84177.0,0.0004216]
["bitfinex","BTCUSD",1744743252238,0.237563,84188.0,84177.0,0.0004216]
["bitfinex","BTCUSD",1744743252440,0.379443,84188.0,84177.0,0.0004216]
["bitfinex","BTCUSD",1744743252641,0.38689859,84188.0,84177.0,0.0004216]
["bitfinex","BTCUSD",1744743253488,0.43529859,84188.0,84177.0,0.0004216]
["bitfinex","BTCUSD",1744743253761,0.43629859,84188.0,84187.0,0.003422]
["bitfinex","BTCUSD",1744743254399,0.44500606,84188.0,84187.0,0.003422]
["bitfinex","BTCUSD",1744743254775,0.46703352,84188.0,84187.0,0.003422]
["bitfinex","BTCUSD",1744743256845,0.32515352,84188.0,84187.0,0.003422]
["bitfinex","BTCUSD",1744743257217,0.46699352,84188.0,84187.0,0.003422]
["bitfinex","BTCUSD",1744743261490,0.46632191,84188.0,84187.0,0.003422]
["bitfinex","BTCUSD",1744743262623,0.32448191,84188.0,84187.0,0.003422]
["bitfinex","BTCUSD",1744743262803,0.46632191,84188.0,84187.0,0.003422]
["bitfinex","BTCUSD",1744743264684,0.41792191,84188.0,84187.0,0.003422]
["bitfinex","BTCUSD",1744743265488,0.40921444,84188.0,84187.0,0.003422]
["bitfinex","BTCUSD",1744743265747,0.4091585,84188.0,84187.0,0.003422]
["bitfinex","BTCUSD",1744743265943,0.38713104,84188.0,84187.0,0.003422]
["bitfinex","BTCUSD",1744743268916,0.24529104,84188.0,84187.0,0.003422]
["bitfinex","BTCUSD",1744743271692,0.00845559,84188.0,84187.0,0.12426354]
["bitfinex","BTCUSD",1744743272283,0.24601859,84188.0,84187.0,0.12426354]
["bitfinex","BTCUSD",1744743272679,0.24601859,84188.0,84187.0,0.13499354]
["bitfinex","BTCUSD",1744743272882,0.24601859,84188.0,84187.0,0.12426354]
["bitfinex","BTCUSD",1744743285120,0.24601859,84188.0,84187.0,0.003422]
["bitfinex","BTCUSD",1744743285573,0.00845559,84188.0,84187.0,0.12426354]
["bitfinex","BTCUSD",1744743285803,0.24601859,84188.0,84187.0,0.12426354]
["bitfinex","BTCUSD",1744743287813,0.00845559,84188.0,84187.0,0.36182954]
["bitfinex","BTCUSD",1744743288172,0.00845559,84188.0,84187.0,0.12426354]
["bitfinex","BTCUSD",1744743288812,0.00745559,84188.0,84187.0,0.12126354]
["bitfinex","BTCUSD",1744743289196,0.00845559,84188.0,84187.0,0.36182954]
["bitfinex","BTCUSD",1744743289514,0.00845559,84188.0,84187.0,0.12426354]
["bitfinex","BTCUSD",1744743289917,0.00845559,84188.0,84187.0,0.36182954]
["bitfinex","BTCUSD",1744743290324,0.00845559,84188.0,84187.0,0.36282954]
["bitfinex","BTCUSD",1744743290702,0.00845559,84188.0,84187.0,0.36182954]
["bitfinex","BTCUSD",1744743291065,0.00845559,84188.0,84187.0,0.36282954]
["bitfinex","BTCUSD",1744743292715,0.00845559,84188.0,84187.0,0.12526354]
["bitfinex","BTCUSD",1744743292716,0.24601859,84188.0,84187.0,0.12526354]
["bitfinex","BTCUSD",1744743293713,0.00845559,84188.0,84187.0,0.12526354]
["bitfinex","BTCUSD",1744743293928,0.24601859,84188.0,84187.0,0.12526354]
["bitfinex","BTCUSD",1744743294100,0.238563,84188.0,84187.0,0.12526354]
["bitfinex","BTCUSD",1744743294262,0.24422589,84188.0,84187.0,0.12526354]
["bitfinex","BTCUSD",1744743301287,0.24422589,84188.0,84187.0,0.004422]
["bitfinex","BTCUSD",1744743303782,0.24422589,84188.0,84187.0,0.12526354]
["bitfinex","BTCUSD",1744743304781,0.00666289,84188.0,84187.0,0.12526354]
["bitfinex","BTCUSD",1744743304931,0.24422589,84188.0,84187.0,0.12526354]
["bitfinex","BTCUSD",1744743305532,0.00666289,84188.0,84187.0,0.36282954]
["bitfinex","BTCUSD",1744743306277,0.00666289,84188.0,84187.0,0.12526354]
["bitfinex","BTCUSD",1744743306434,0.24422589,84188.0,84187.0,0.12526354]
["bitfinex","BTCUSD",1744743308219,0.00666289,84188.0,84187.0,0.36282954]
["bitfinex","BTCUSD",1744743309267,0.001,84188.0,84187.0,0.36282954]
["bitfinex","BTCUSD",1744743309689,0.00593955,84188.0,84187.0,0.36282954]
["bitfinex","BTCUSD",1744743309892,0.001,84188.0,84187.0,0.36282954]
["bitfinex","BTCUSD",1744743310066,0.00593955,84188.0,84187.0,0.36282954]
["bitfinex","BTCUSD",1744743310262,0.001,84188.0,84187.0,0.36282954]
["bitfinex","BTCUSD",1744743310480,0.00593955,84188.0,84187.0,0.36282954]
["bitfinex","BTCUSD",1744743310676,0.001,84188.0,84187.0,0.36282954]
["bitfinex","BTCUSD",1744743310957,0.00593955,84188.0,84187.0,0.36282954]
["bitfinex","BTCUSD",1744743311261,0.001,84188.0,84187.0,0.36282954]
["bitfinex","BTCUSD",1744743312625,0.001,84188.0,84187.0,0.12526354]
["bitfinex","BTCUSD",1744743312823,0.00593955,84188.0,84187.0,0.12526354]
["bitfinex","BTCUSD",1744743313371,0.00593955,84188.0,84187.0,0.36282954]
["bitfinex","BTCUSD",1744743313564,0.001,84188.0,84187.0,0.36282954]
["bitfinex","BTCUSD",1744743314607,0.00593955,84188.0,84187.0,0.36282954]
["bitfinex","BTCUSD",1744743315055,0.00593955,84188.0,84187.0,0.12526354]
["bitfinex","BTCUSD",1744743315441,0.00593955,84188.0,84187.0,0.36282954]
["bitfinex","BTCUSD",1744743317229,0.001,84188.0,84187.0,0.36282954]
["bitfinex","BTCUSD",1744743317483,0.00534036,84188.0,84187.0,0.36282954]
["bitfinex","BTCUSD",1744743317687,0.001,84188.0,84187.0,0.36282954]
["bitfinex","BTCUSD",1744743317883,0.00534036,84188.0,84187.0,0.70282954]
["bitfinex","BTCUSD",1744743318094,0.001,84188.0,84187.0,0.70282954]
["bitfinex","BTCUSD",1744743318683,0.001,84188.0,84187.0,1.21642954]
["bitfinex","BTCUSD",1744743319437,0.001,84188.0,84187.0,1.21542954]
["bitfinex","BTCUSD",1744743320859,1e-06,84188.0,84187.0,1.23297039]
["bitfinex","BTCUSD",1744743321056,1e-06,84188.0,84187.0,1.37465039]
["bitfinex","BTCUSD",1744743321377,0.011874,84216.0,84202.0,0.577524]
["bitfinex","BTCUSD",1744743321558,0.011874,84216.0,84202.0,0.69836554]
["bitfinex","BTCUSD",1744743321798,0.249358,84216.0,84202.0,0.69836554]
["bitfinex","BTCUSD",1744743322016,0.249358,84216.0,84202.0,0.74606554]
["bitfinex","BTCUSD",1744743322279,0.011873,84224.0,84202.0,0.74606554]
["bitfinex","BTCUSD",1744743322479,0.0127168,84222.0,84202.0,0.74606554]
["bitfinex","BTCUSD",1744743323256,0.011873,84219.0,84202.0,0.74606554]
["bitfinex","BTCUSD",1744743323454,0.0127168,84222.0,84202.0,0.74606554]
["bitfinex","BTCUSD",1744743323709,0.011873,84218.0,84202.0,0.74606554]
["bitfinex","BTCUSD",1744743323887,0.0127168,84222.0,84202.0,0.74606554]
["bitfinex","BTCUSD",1744743323888,0.0008438,84222.0,84202.0,0.74606554]
["bitfinex","BTCUSD",1744743324089,0.0008438,84222.0,84202.0,0.74906554]
["bitfinex","BTCUSD",1744743324500,0.0127168,84222.0,84202.0,1.16746554]
["bitfinex","BTCUSD",1744743324865,0.0008438,84222.0,84202.0,1.06746554]
["bitfinex","BTCUSD",1744743325953,4e-07,84203.0,84202.0,1.08200639]
["bitfinex","BTCUSD",1744743326147,4e-07,84203.0,84202.0,1.27088639]
["bitfinex","BTCUSD",1744743326751,4e-07,84203.0,84202.0,1.32088639]
["bitfinex","BTCUSD",1744743327131,4e-07,84203.0,84202.0,1.31788639]
["bitfinex","BTCUSD",1744743327544,4e-07,84203.0,84202.0,1.32088639]
["bitfinex","BTCUSD",1744743327545,0.0010004,84203.0,84202.0,1.32088639]
["bitfinex","BTCUSD",1744743328035,4e-07,84203.0,84202.0,1.32690642]
["bitfinex","BTCUSD",1744743328240,0.0010004,84203.0,84202.0,1.32990642]
["bitfinex","BTCUSD",1744743329711,4e-07,84203.0,84202.0,1.32690642]
["bitfinex","BTCUSD",1744743329935,0.0010004,84203.0,84202.0,1.33390642]
["bitfinex","BTCUSD",1744743330268,0.0008438,84222.0,84219.0,0.011873]
["bitfinex","BTCUSD",1744743330517,0.0008438,84222.0,84221.0,0.46084154]
["bitfinex","BTCUSD",1744743330718,0.0008438,84222.0,84221.0,0.87824114]
["bitfinex","BTCUSD",1744743330912,0.0008438,84222.0,84221.0,1.11571114]
["bitfinex","BTCUSD",1744743332099,0.0008438,84222.0,84221.0,1.12737736]
["bitfinex","BTCUSD",1744743332912,0.0008438,84222.0,84221.0,1.13137736]
["bitfinex","BTCUSD",1744743333153,0.0008438,84222.0,84221.0,1.14210736]
["bitfinex","BTCUSD",1744743333353,0.0008438,84222.0,84221.0,1.13137736]
["bitfinex","BTCUSD",1744743333565,0.2383108,84222.0,84221.0,0.89390736]
["bitfinex","BTCUSD",1744743334096,0.00549587,84222.0,84221.0,0.89390736]
["bitfinex","BTCUSD",1744743334299,0.00549587,84222.0,84221.0,1.13137736]
["bitfinex","BTCUSD",1744743334567,0.0008438,84222.0,84221.0,1.13137736]
["bitfinex","BTCUSD",1744743335205,0.0008438,84222.0,84221.0,0.89390736]
["bitfinex","BTCUSD",1744743335538,0.00548804,84222.0,84221.0,1.13137736]
["bitfinex","BTCUSD",1744743337178,0.0008438,84222.0,84221.0,1.13137736]
["bitfinex","BTCUSD",1744743337623,0.0008438,84222.0,84221.0,0.89390736]
["bitfinex","BTCUSD",1744743337828,0.0008438,84222.0,84221.0,1.13137736]
["bitfinex","BTCUSD",1744743338029,0.00548993,84222.0,84221.0,0.89390736]
["bitfinex","BTCUSD",1744743338143,0.00548993,84222.0,84221.0,1.13137736]
["bitfinex","BTCUSD",1744743339204,0.0008438,84222.0,84221.0,1.13137736]
["bitfinex","BTCUSD",1744743339357,0.00548993,84222.0,84221.0,1.13137736]
["bitfinex","BTCUSD",1744743339758,0.0008438,84222.0,84221.0,1.13137736]
["bitfinex","BTCUSD",1744743340166,0.00551846,84222.0,84221.0,1.13137736]
["bitfinex","BTCUSD",1744743340569,0.0008438,84222.0,84221.0,1.13137736]
["bitfinex","BTCUSD",1744743350352,0.0008438,84222.0,84221.0,1.02137736]
["bitfinex","BTCUSD",1744743350549,0.0008438,84222.0,84221.0,0.79137736]
["bitfinex","BTCUSD",1744743357319,0.0008438,84222.0,84221.0,1.19501821]
["bitfinex","BTCUSD",1744743358319,0.0008438,84222.0,84221.0,1.19101821]
["bitfinex","BTCUSD",1744743358479,0.0018438,84222.0,84221.0,1.19701821]
["bitfinex","BTCUSD",1744743358680,0.0018438,84222.0,84221.0,1.13337736]
["bitfinex","BTCUSD",1744743359078,0.0018438,84222.0,84221.0,0.79337736]
["bitfinex","BTCUSD",1744743360270,0.2393108,84222.0,84221.0,0.54424114]
["bitfinex","BTCUSD",1744743360482,0.3342108,84222.0,84221.0,0.54424114]
["bitfinex","BTCUSD",1744743360612,0.33836183,84222.0,84221.0,0.54424114]
["bitfinex","BTCUSD",1744743361212,0.33736183,84222.0,84221.0,0.53824114]
["bitfinex","BTCUSD",1744743361612,0.33736183,84222.0,84221.0,0.54224114]
["bitfinex","BTCUSD",1744743362077,0.33736183,84222.0,84221.0,0.53824114]
["bitfinex","BTCUSD",1744743362279,0.33736183,84222.0,84221.0,0.4173996]
["bitfinex","BTCUSD",1744743362859,0.33736183,84222.0,84221.0,0.4183996]
["bitfinex","BTCUSD",1744743364234,0.33736183,84222.0,84221.0,0.4173996]
["bitfinex","BTCUSD",1744743364418,0.33736183,84222.0,84221.0,0.4183996]
["bitfinex","BTCUSD",1744743365715,0.33736183,84222.0,84221.0,0.001]
["bitfinex","BTCUSD",1744743367969,0.33736183,84222.0,84221.0,0.003]
["bitfinex","BTCUSD",1744743377427,0.79809031,84222.0,84221.0,0.003]
["bitfinex","BTCUSD",1744743377579,0.67736183,84222.0,84221.0,0.003]
["bitfinex","BTCUSD",1744743378408,0.67736183,84222.0,84221.0,0.002]
["bitfinex","BTCUSD",1744743378583,0.67836183,84222.0,84221.0,0.002]
["bitfinex","BTCUSD",1744743379385,0.237524,84202.0,84201.0,0.4173996]
["bitfinex","BTCUSD",1744743379723,0.24155145,84202.0,84201.0,0.53824114]
["bitfinex","BTCUSD",1744743380273,0.24155145,84202.0,84201.0,0.4173996]
["bitfinex","BTCUSD",1744743380832,0.24255145,84202.0,84201.0,0.4213996]
["bitfinex","BTCUSD",1744743381188,0.24255145,84202.0,84201.0,0.4233996]
["bitfinex","BTCUSD",1744743382639,0.24255145,84202.0,84201.0,0.006]
["bitfinex","BTCUSD",1744743382640,0.39391679,84202.0,84201.0,0.006]
["bitfinex","BTCUSD",1744743382850,0.39391679,84202.0,84187.0,0.000422]
["bitfinex","BTCUSD",1744743382851,0.237563,84188.0,84187.0,0.000422]
["bitfinex","BTCUSD",1744743383103,0.24147233,84188.0,84187.0,0.000422]
["bitfinex","BTCUSD",1744743384937,0.25335316,84188.0,84187.0,0.000422]
["bitfinex","BTCUSD",1744743385986,0.36207078,84188.0,84187.0,0.000422]
["bitfinex","BTCUSD",1744743387500,0.35018995,84188.0,84187.0,0.000422]
["bitfinex","BTCUSD",1744743389246,0.36181496,84188.0,84187.0,0.000422]
["bitfinex","BTCUSD",1744743391963,0.25309734,84188.0,84187.0,0.000422]
["bitfinex","BTCUSD",1744743393706,0.25409734,84188.0,84187.0,0.000422]
["bitfinex","BTCUSD",1744743393884,0.25509734,84188.0,84187.0,0.000422]
["bitfinex","BTCUSD",1744743395265,0.24347233,84188.0,84187.0,0.000422]
["bitfinex","BTCUSD",1744743396034,0.24247233,84188.0,84187.0,0.000422]
["bitfinex","BTCUSD",1744743396240,0.24147233,84188.0,84187.0,0.000422]
["bitfinex","BTCUSD",1744743396642,0.249476,84176.0,84150.0,0.41528462]
["bitfinex","BTCUSD",1744743396818,0.2376,84175.0,84173.0,0.12084154]
["bitfinex","BTCUSD",1744743397020,0.00385109,84175.0,84173.0,0.35844654]
["bitfinex","BTCUSD",1744743397644,0.00385109,84175.0,84173.0,0.37006423]
["bitfinex","BTCUSD",1744743397848,0.00385109,84175.0,84173.0,0.38208163]
["bitfinex","BTCUSD",1744743399513,0.24144735,84174.0,84173.0,0.13259663]
["bitfinex","BTCUSD",1744743399674,0.24144735,84174.0,84173.0,0.13459663]
["bitfinex","BTCUSD",1744743399875,0.24144735,84174.0,84173.0,0.13959663]
["bitfinex","BTCUSD",1744743400523,0.24144735,84174.0,84173.0,0.13759663]
["bitfinex","BTCUSD",1744743400702,0.24144735,84174.0,84173.0,0.13459663]
["bitfinex","BTCUSD",1744743400903,0.24244735,84174.0,84173.0,0.13959663]
["bitfinex","BTCUSD",1744743401921,0.00484435,84174.0,84173.0,0.37720163]
["bitfinex","BTCUSD",1744743402126,0.00484435,84174.0,84173.0,0.13959663]
["bitfinex","BTCUSD",1744743402265,0.24244735,84174.0,84173.0,0.13959663]
["bitfinex","BTCUSD",1744743402469,0.00484435,84174.0,84173.0,0.13959663]
["bitfinex","BTCUSD",1744743402729,0.24244735,84174.0,84173.0,0.13959663]
["bitfinex","BTCUSD",1744743405350,0.24244735,84174.0,84173.0,0.12797894]
["bitfinex","BTCUSD",1744743416249,0.00484435,84174.0,84173.0,0.12797894]
["bitfinex","BTCUSD",1744743416403,0.24244735,84174.0,84173.0,0.12797894]
["bitfinex","BTCUSD",1744743417210,0.00484435,84174.0,84173.0,0.12797894]
["bitfinex","BTCUSD",1744743417412,0.24244735,84174.0,84173.0,0.12797894]
["bitfinex","BTCUSD",1744743425545,0.24244735,84174.0,84173.0,0.17307894]
["bitfinex","BTCUSD",1744743426196,0.00484435,84174.0,84173.0,0.17307894]
["bitfinex","BTCUSD",1744743426415,0.00484435,84174.0,84173.0,0.41305972]
["bitfinex","BTCUSD",1744743426620,0.001,84174.0,84173.0,0.41068394]
["bitfinex","BTCUSD",1744743427052,0.0048196,84174.0,84173.0,0.41068394]
["bitfinex","BTCUSD",1744743427258,0.001,84174.0,84173.0,0.41068394]
["bitfinex","BTCUSD",1744743427957,0.00482155,84174.0,84173.0,0.41068394]
["bitfinex","BTCUSD",1744743428364,0.00482155,84174.0,84173.0,0.17307894]
["bitfinex","BTCUSD",1744743429272,0.00482155,84174.0,84173.0,0.41068394]
["bitfinex","BTCUSD",1744743429478,0.00482155,84174.0,84173.0,0.17307894]
["bitfinex","BTCUSD",1744743429975,0.00482155,84174.0,84173.0,0.59047854]
["bitfinex","BTCUSD",1744743430414,0.00482155,84174.0,84173.0,0.54537854]
["bitfinex","BTCUSD",1744743430622,0.24242455,84174.0,84173.0,0.54537854]
["bitfinex","BTCUSD",1744743432632,0.24242455,84174.0,84173.0,0.424537]
["bitfinex","BTCUSD",1744743432831,0.29062455,84174.0,84173.0,0.424537]
["bitfinex","BTCUSD",1744743433737,0.28962455,84174.0,84173.0,0.419537]
["bitfinex","BTCUSD",1744743433920,0.28962455,84174.0,84173.0,0.417537]
["bitfinex","BTCUSD",1744743434336,0.28962455,84174.0,84173.0,0.418537]
["bitfinex","BTCUSD",1744743434682,0.28962455,84174.0,84173.0,0.417537]
["bitfinex","BTCUSD",1744743434931,0.28962455,84174.0,84173.0,0.419537]
["bitfinex","BTCUSD",1744743435852,0.28962455,84174.0,84173.0,0.0021374]
["bitfinex","BTCUSD",1744743437077,0.28962455,84174.0,84173.0,0.0028374]
["bitfinex","BTCUSD",1744743441114,0.05202155,84174.0,84173.0,0.0028374]
["bitfinex","BTCUSD",1744743441754,0.05132155,84174.0,84173.0,0.0021374]
["bitfinex","BTCUSD",1744743444389,0.00312155,84174.0,84173.0,0.12297894]
["bitfinex","BTCUSD",1744743444757,0.14132,84187.0,84173.0,0.1253548]
["bitfinex","BTCUSD",1744743444968,0.14132,84187.0,84174.0,0.12084154]
["bitfinex","BTCUSD",1744743446250,0.14232,84187.0,84174.0,0.12484154]
["bitfinex","BTCUSD",1744743446928,0.14232,84187.0,84175.0,0.0023757]
["bitfinex","BTCUSD",1744743447247,0.14232,84187.0,84177.0,0.0453]
["bitfinex","BTCUSD",1744743447435,0.14232,84187.0,84178.0,0.12084154]
["bitfinex","BTCUSD",1744743448446,0.13232,84187.0,84178.0,0.12084154]
["bitfinex","BTCUSD",1744743449075,0.13132,84187.0,84178.0,0.12084154]
["bitfinex","BTCUSD",1744743449273,0.13232,84187.0,84178.0,0.12084154]
["bitfinex","BTCUSD",1744743449495,0.13132,84187.0,84178.0,0.12084154]
["bitfinex","BTCUSD",1744743449816,0.13232,84187.0,84178.0,0.12384154]
["bitfinex","BTCUSD",1744743450114,0.13232,84187.0,84178.0,0.12484154]
["bitfinex","BTCUSD",1744743450907,0.13232,84187.0,84178.0,0.13658939]
["bitfinex","BTCUSD",1744743451350,0.13232,84187.0,84178.0,0.13896506]
["bitfinex","BTCUSD",1744743455652,0.001,84187.0,84178.0,0.13896506]
["bitfinex","BTCUSD",1744743458454,0.001,84187.0,84178.0,0.13658939]
["bitfinex","BTCUSD",1744743458968,0.001,84187.0,84179.0,0.12321704]
["bitfinex","BTCUSD",1744743459535,0.001,84187.0,84180.0,0.4173996]
["bitfinex","BTCUSD",1744743459736,0.001,84187.0,84181.0,0.12321695]
["bitfinex","BTCUSD",1744743460081,0.14128,84196.0,84181.0,0.12321695]
["bitfinex","BTCUSD",1744743460303,0.001,84187.0,84182.0,0.4173996]
["bitfinex","BTCUSD",1744743460497,0.001,84187.0,84183.0,0.12321692]
["bitfinex","BTCUSD",1744743460879,0.002,84187.0,84183.0,0.12321692]
["bitfinex","BTCUSD",1744743461242,0.002,84187.0,84184.0,0.4173996]
["bitfinex","BTCUSD",1744743461399,0.002,84187.0,84185.0,0.12321692]
["bitfinex","BTCUSD",1744743462315,0.14128,84204.0,84185.0,0.12321692]
["bitfinex","BTCUSD",1744743462514,0.14128,84204.0,84186.0,0.0477]
["bitfinex","BTCUSD",1744743462741,0.14128,84204.0,84187.0,0.1232168]
["bitfinex","BTCUSD",1744743463129,0.14128,84204.0,84190.0,0.21328006]
["bitfinex","BTCUSD",1744743463307,0.14128,84204.0,84191.0,0.54061635]
["bitfinex","BTCUSD",1744743463635,0.14128,84204.0,84191.0,0.53824114]
["bitfinex","BTCUSD",1744743465846,0.14128,84204.0,84191.0,0.54324114]
["bitfinex","BTCUSD",1744743466166,0.14128,84204.0,84191.0,0.54024114]
["bitfinex","BTCUSD",1744743466371,0.14128,84204.0,84191.0,0.54324114]
["bitfinex","BTCUSD",1744743467050,0.0008432,84209.0,84191.0,0.54324114]
["bitfinex","BTCUSD",1744743467051,0.0008432,84209.0,84193.0,0.12084154]
["bitfinex","BTCUSD",1744743467226,0.0008432,84209.0,84199.0,0.21328006]
["bitfinex","BTCUSD",1744743467592,0.0008432,84209.0,84200.0,0.12321655]
["bitfinex","BTCUSD",1744743469141,0.0008432,84209.0,84200.0,0.12421655]
["bitfinex","BTCUSD",1744743469363,0.0008432,84209.0,84200.0,0.12621655]
["bitfinex","BTCUSD",1744743472491,0.0008432,84209.0,84207.0,0.12084154]
["bitfinex","BTCUSD",1744743475174,0.0008432,84209.0,84207.0,0.12184154]
["bitfinex","BTCUSD",1744743475381,0.0008432,84209.0,84207.0,0.12384154]
["bitfinex","BTCUSD",1744743482226,0.04907585,84208.0,84207.0,0.003]
["bitfinex","BTCUSD",1744743483070,0.04907585,84208.0,84207.0,0.001]
["bitfinex","BTCUSD",1744743483278,0.09827585,84208.0,84207.0,0.001]
["bitfinex","BTCUSD",1744743483657,0.09827585,84208.0,84200.0,0.4173996]
["bitfinex","BTCUSD",1744743483995,0.0492,84207.0,84200.0,0.4173996]
["bitfinex","BTCUSD",1744743484319,0.0497,84204.0,84200.0,0.4173996]
["bitfinex","BTCUSD",1744743484600,0.04777585,84203.0,84200.0,0.4173996]
["bitfinex","BTCUSD",1744743485581,0.05987392,84203.0,84200.0,0.4173996]
["bitfinex","BTCUSD",1744743485989,0.05987392,84203.0,84190.0,0.09]
["bitfinex","BTCUSD",1744743486196,0.06087392,84203.0,84191.0,0.12084154]
["bitfinex","BTCUSD",1744743486986,0.05987392,84203.0,84191.0,0.12084154]
["bitfinex","BTCUSD",1744743487192,0.05987392,84203.0,84191.0,0.12284154]
["bitfinex","BTCUSD",1744743488055,0.21328006,84201.0,84191.0,0.003]
["bitfinex","BTCUSD",1744743488259,0.0434,84199.0,84191.0,0.003]
["bitfinex","BTCUSD",1744743488492,0.14349585,84198.0,84191.0,0.003]
["bitfinex","BTCUSD",1744743488925,0.14349585,84198.0,84191.0,0.001]
["bitfinex","BTCUSD",1744743489364,0.15222909,84198.0,84191.0,0.001]
["bitfinex","BTCUSD",1744743490005,0.15222909,84198.0,84190.0,0.0901374]
["bitfinex","BTCUSD",1744743490410,0.15322909,84198.0,84190.0,0.0901374]
["bitfinex","BTCUSD",1744743497486,0.06322909,84198.0,84190.0,0.0001374]
["bitfinex","BTCUSD",1744743502810,0.00973324,84198.0,84190.0,0.0001374]
["bitfinex","BTCUSD",1744743503113,0.14104,84197.0,84190.0,0.0001374]
["bitfinex","BTCUSD",1744743504098,0.14104,84197.0,84191.0,0.12084154]
["bitfinex","BTCUSD",1744743505662,0.0981,84196.0,84190.0,0.0001374]
["bitfinex","BTCUSD",1744743521401,0.14104,84195.0,84190.0,0.0001374]
["bitfinex","BTCUSD",1744743521625,0.14104,84195.0,84191.0,0.12084154]
["bitfinex","BTCUSD",1744743523354,0.00973324,84198.0,84191.0,0.12084154]
["bitfinex","BTCUSD",1744743523570,0.14104,84197.0,84191.0,0.12084154]
["bitfinex","BTCUSD",1744743530926,0.14104,84197.0,84190.0,0.0001374]
["bitfinex","BTCUSD",1744743532062,0.14104,84196.0,84190.0,0.0001374]
["bitfinex","BTCUSD",1744743533875,0.14104,84196.0,84191.0,0.12084154]
["bitfinex","BTCUSD",1744743537711,0.15061324,84198.0,84191.0,0.12084154]
["bitfinex","BTCUSD",1744743544567,0.00973324,84198.0,84191.0,0.12084154]
["bitfinex","BTCUSD",1744743545123,0.00873324,84198.0,84191.0,0.12084154]
["bitfinex","BTCUSD",1744743545478,0.001,84198.0,84191.0,0.12084154]
["bitfinex","BTCUSD",1744743545878,0.001,84198.0,84191.0,0.12184154]
["bitfinex","BTCUSD",1744743546081,0.14088,84200.0,84191.0,0.12184154]
["bitfinex","BTCUSD",1744743546495,0.14088,84200.0,84191.0,0.12284154]
["bitfinex","BTCUSD",1744743546868,0.14088,84200.0,84191.0,0.13396646]
["bitfinex","BTCUSD",1744743547805,0.14965166,84200.0,84191.0,0.13296646]
["bitfinex","BTCUSD",1744743547988,0.14965166,84200.0,84191.0,0.13396646]
["bitfinex","BTCUSD",1744743548388,0.14965166,84200.0,84191.0,0.13634185]
["bitfinex","BTCUSD",1744743548593,0.14965166,84200.0,84191.0,0.12521693]
["bitfinex","BTCUSD",1744743549120,0.14965166,84200.0,84191.0,0.12284154]
["bitfinex","BTCUSD",1744743549799,0.38718355,84200.0,84191.0,0.12284154]
["bitfinex","BTCUSD",1744743549999,0.2375518,84193.0,84191.0,0.002]
["bitfinex","BTCUSD",1744743550212,0.23755226,84192.0,84191.0,0.002]
["bitfinex","BTCUSD",1744743551343,0.23755226,84192.0,84191.0,0.001]
["bitfinex","BTCUSD",1744743551744,0.2375518,84193.0,84191.0,0.001]
["bitfinex","BTCUSD",1744743552144,0.2375518,84193.0,84190.0,0.0001374]
["bitfinex","BTCUSD",1744743552145,0.23755508,84191.0,84190.0,0.0001374]
["bitfinex","BTCUSD",1744743552909,0.30892049,84191.0,84190.0,0.0001374]
["bitfinex","BTCUSD",1744743553339,0.23755508,84191.0,84190.0,0.0001374]
["bitfinex","BTCUSD",1744743553497,0.23855508,84191.0,84190.0,0.0001374]
["bitfinex","BTCUSD",1744743553693,0.37843508,84191.0,84190.0,0.0001374]
["bitfinex","BTCUSD",1744743553931,0.38143508,84191.0,84190.0,0.0001374]
["bitfinex","BTCUSD",1744743554603,0.38243508,84191.0,84190.0,0.0001374]
["bitfinex","BTCUSD",1744743555057,0.38143508,84191.0,84190.0,0.0001374]
["bitfinex","BTCUSD",1744743555276,0.37843508,84191.0,84190.0,0.0001374]
["bitfinex","BTCUSD",1744743555503,0.38643508,84191.0,84190.0,0.0011374]
["bitfinex","BTCUSD",1744743555724,0.38643508,84191.0,84190.0,0.0001374]
["bitfinex","BTCUSD",1744743555725,0.38143508,84191.0,84190.0,0.0001374]
["bitfinex","BTCUSD",1744743556177,0.38643508,84191.0,84190.0,0.0011374]
["bitfinex","BTCUSD",1744743560461,0.14888,84191.0,84190.0,0.0011374]
["bitfinex","BTCUSD",1744743560701,0.38643508,84191.0,84190.0,0.0011374]
["bitfinex","BTCUSD",1744743564246,0.14888,84191.0,84190.0,0.0011374]
["bitfinex","BTCUSD",1744743566965,0.008,84191.0,84190.0,0.0011374]
["bitfinex","BTCUSD",1744743567170,0.14876,84191.0,84190.0,0.0011374]
["bitfinex","BTCUSD",1744743568173,0.14576,84191.0,84190.0,0.0011374]
["bitfinex","BTCUSD",1744743568375,0.14576,84191.0,84190.0,0.12197894]
["bitfinex","BTCUSD",1744743569083,0.14176,84191.0,84190.0,0.12097894]
["bitfinex","BTCUSD",1744743569234,0.14476,84191.0,84190.0,0.12097894]
["bitfinex","BTCUSD",1744743570135,0.14376,84191.0,84190.0,0.12097894]
["bitfinex","BTCUSD",1744743574557,0.14376,84191.0,84190.0,0.0001374]
["bitfinex","BTCUSD",1744743575495,0.14076,84191.0,84190.0,0.0001374]
["bitfinex","BTCUSD",1744743575698,0.14276,84191.0,84190.0,0.12097894]
["bitfinex","BTCUSD",1744743577422,0.14076,84191.0,84190.0,0.12097894]
["bitfinex","BTCUSD",1744743577837,0.14076,84191.0,84190.0,0.12197894]
["bitfinex","BTCUSD",1744743578410,0.14076,84191.0,84190.0,0.12297894]
["bitfinex","BTCUSD",1744743584321,0.14076,84195.0,84190.0,0.12297894]
["bitfinex","BTCUSD",1744743584565,0.14076,84195.0,84191.0,0.12084154]
["bitfinex","BTCUSD",1744743585743,0.23755226,84192.0,84191.0,0.12084154]
["bitfinex","BTCUSD",1744743585938,0.23755226,84192.0,84190.0,0.0021374]
["bitfinex","BTCUSD",1744743585939,0.23755508,84191.0,84190.0,0.0021374]
["bitfinex","BTCUSD",1744743586159,0.23755508,84191.0,84190.0,0.12197894]
["bitfinex","BTCUSD",1744743586362,0.23755226,84192.0,84190.0,0.12197894]
["bitfinex","BTCUSD",1744743586538,0.23755508,84191.0,84190.0,0.12197894]
["bitfinex","BTCUSD",1744743586878,0.23755508,84191.0,84190.0,0.12097894]
["bitfinex","BTCUSD",1744743587106,0.23755508,84191.0,84190.0,0.0001374]
["bitfinex","BTCUSD",1744743587626,0.23955508,84191.0,84190.0,0.0001374]
["bitfinex","BTCUSD",1744743588276,0.23755226,84192.0,84190.0,0.0001374]
["bitfinex","BTCUSD",1744743588477,0.23755508,84191.0,84190.0,0.0001374]
["bitfinex","BTCUSD",1744743588692,0.23955508,84191.0,84190.0,0.0001374]
["bitfinex","BTCUSD",1744743588949,0.24055508,84191.0,84190.0,0.0001374]
["bitfinex","BTCUSD",1744743601145,0.93036595,84191.0,84190.0,0.0001374]
["bitfinex","BTCUSD",1744743601318,0.96350617,84191.0,84190.0,1e-08]
["bitfinex","BTCUSD",1744743601761,0.93036595,84191.0,84190.0,1e-08]
["bitfinex","BTCUSD",1744743601935,0.92936595,84191.0,84190.0,1e-08]
["bitfinex","BTCUSD",1744743602343,0.93336595,84191.0,84190.0,1e-08]
["bitfinex","BTCUSD",1744743603120,1.63336595,84191.0,84190.0,1e-08]
["bitfinex","BTCUSD",1744743603801,1.63136595,84191.0,84190.0,1e-08]
["bitfinex","BTCUSD",1744743604653,1.63736595,84191.0,84190.0,0.00100001]
["bitfinex","BTCUSD",1744743604854,0.93736595,84191.0,84190.0,0.00100001]
["bitfinex","BTCUSD",1744743605891,0.2376087,84172.0,84171.0,8.1e-07]
["bitfinex","BTCUSD",1744743606106,0.3782487,84172.0,84171.0,8.1e-07]
["bitfinex","BTCUSD",1744743607212,0.3812487,84172.0,84171.0,8.1e-07]
["bitfinex","BTCUSD",1744743607675,0.39294016,84172.0,84171.0,8.1e-07]
["bitfinex","BTCUSD",1744743607886,0.39594016,84172.0,84171.0,8.1e-07]
["bitfinex","BTCUSD",1744743608324,0.40503194,84172.0,84171.0,8.1e-07]
["bitfinex","BTCUSD",1744743608545,0.40603194,84172.0,84171.0,8.1e-07]
["bitfinex","BTCUSD",1744743610352,0.86676042,84172.0,84171.0,8.1e-07]
["bitfinex","BTCUSD",1744743610547,0.91656042,84172.0,84171.0,8.1e-07]
["bitfinex","BTCUSD",1744743611097,1.61556042,84172.0,84171.0,8.1e-07]
["bitfinex","BTCUSD",1744743611518,1.61156042,84172.0,84171.0,8.1e-07]
["bitfinex","BTCUSD",1744743612046,1.61756042,84172.0,84171.0,0.00100081]
["bitfinex","BTCUSD",1744743612352,1.62156042,84172.0,84171.0,0.00100081]
["bitfinex","BTCUSD",1744743615069,0.57761435,84170.0,84169.0,0.0004215]
["bitfinex","BTCUSD",1744743615342,1.32381435,84170.0,84169.0,0.0004215]
["bitfinex","BTCUSD",1744743616495,1.32981435,84170.0,84169.0,0.0004215]
["bitfinex","BTCUSD",1744743616939,1.33381435,84170.0,84169.0,0.0004215]
["bitfinex","BTCUSD",1744743630043,1.74617435,84170.0,84169.0,0.0004215]
["bitfinex","BTCUSD",1744743630243,1.86690283,84170.0,84169.0,0.0004215]
["bitfinex","BTCUSD",1744743631112,1.86690283,84170.0,84157.0,0.0004214]
["bitfinex","BTCUSD",1744743631113,0.57761999,84168.0,84157.0,0.0004214]
["bitfinex","BTCUSD",1744743632979,1.28061999,84168.0,84157.0,0.0004214]
["bitfinex","BTCUSD",1744743633183,1.28061999,84168.0,84167.0,0.0014218]
["bitfinex","BTCUSD",1744743633382,1.28661999,84168.0,84167.0,0.0014218]
["bitfinex","BTCUSD",1744743633577,1.40734847,84168.0,84167.0,0.0014218]
["bitfinex","BTCUSD",1744743633976,1.54790847,84168.0,84167.0,0.0014218]
["bitfinex","BTCUSD",1744743635102,0.84790847,84168.0,84167.0,0.0014218]
["bitfinex","BTCUSD",1744743638020,1.54790847,84168.0,84167.0,0.0014218]
["bitfinex","BTCUSD",1744743644479,1.58111521,84168.0,84167.0,0.0014218]
["bitfinex","BTCUSD",1744743644692,1.58063998,84168.0,84167.0,0.0014218]
["bitfinex","BTCUSD",1744743644895,1.54743324,84168.0,84167.0,0.0014218]
["bitfinex","BTCUSD",1744743645095,1.58063992,84168.0,84167.0,0.0014218]
["bitfinex","BTCUSD",1744743652352,1.54743324,84168.0,84167.0,0.0014218]
["bitfinex","BTCUSD",1744743652572,2.65979324,84168.0,84167.0,0.0014218]
["bitfinex","BTCUSD",1744743653724,2.39850476,84168.0,84167.0,0.0014218]
["bitfinex","BTCUSD",1744743653858,0.709,84168.0,84167.0,0.0493218]
["bitfinex","BTCUSD",1744743654062,0.24661999,84168.0,84167.0,0.0493218]
["bitfinex","BTCUSD",1744743654441,0.24661999,84168.0,84167.0,0.0990218]
["bitfinex","BTCUSD",1744743654853,0.24361999,84168.0,84167.0,0.0990218]
["bitfinex","BTCUSD",1744743655256,0.24561999,84168.0,84167.0,0.0014218]
["bitfinex","BTCUSD",1744743656074,0.23961999,84168.0,84167.0,0.0004218]
["bitfinex","BTCUSD",1744743656369,0.24261999,84168.0,84167.0,0.0014218]
["bitfinex","BTCUSD",1744743656545,0.24061999,84168.0,84167.0,0.0014218]
["bitfinex","BTCUSD",1744743656939,0.24161999,84168.0,84167.0,0.0014218]
["bitfinex","BTCUSD",1744743669854,0.68152075,84168.0,84167.0,0.0014218]
["bitfinex","BTCUSD",1744743670272,1.28161999,84168.0,84167.0,0.0014218]
["bitfinex","BTCUSD",1744743670619,1.27761999,84168.0,84167.0,0.0004218]
["bitfinex","BTCUSD",1744743671039,1.28561999,84168.0,84167.0,0.0014218]
["bitfinex","BTCUSD",1744743671450,0.58261999,84168.0,84167.0,0.0014218]
["bitfinex","BTCUSD",1744743672059,0.72309999,84168.0,84167.0,0.0014218]
["bitfinex","BTCUSD",1744743672253,0.71809999,84168.0,84167.0,0.0004218]
["bitfinex","BTCUSD",1744743672641,0.72209999,84168.0,84167.0,0.0014218]
["bitfinex","BTCUSD",1744743672821,0.72409999,84168.0,84167.0,0.0014218]
["bitfinex","BTCUSD",1744743685411,0.78368735,84168.0,84167.0,0.0014218]
["bitfinex","BTCUSD",1744743685647,0.72409999,84168.0,84167.0,0.0014218]
["bitfinex","BTCUSD",1744743686504,0.72409999,84168.0,84144.0,0.0496215]
["bitfinex","BTCUSD",1744743686505,0.01188396,84147.0,84144.0,0.0004215]
["bitfinex","BTCUSD",1744743686681,0.23768494,84145.0,84144.0,0.0004215]
["bitfinex","BTCUSD",1744743686851,0.23768494,84145.0,84144.0,0.0455215]
["bitfinex","BTCUSD",1744743687050,0.23768212,84146.0,84144.0,0.16636304]
["bitfinex","BTCUSD",1744743687254,0.23768212,84146.0,84145.0,0.12084154]
["bitfinex","BTCUSD",1744743687993,0.23773124,84146.0,84145.0,0.12084154]
["bitfinex","BTCUSD",1744743688199,0.23768494,84145.0,84144.0,0.0475215]
["bitfinex","BTCUSD",1744743688490,0.23768494,84145.0,84144.0,0.0024215]
["bitfinex","BTCUSD",1744743688704,0.23768494,84145.0,84144.0,0.0034215]
["bitfinex","BTCUSD",1744743689083,0.25988659,84145.0,84144.0,0.0014215]
["bitfinex","BTCUSD",1744743689286,0.25988659,84145.0,84144.0,0.0004215]
["bitfinex","BTCUSD",1744743689486,0.26900068,84145.0,84144.0,0.0004215]
["bitfinex","BTCUSD",1744743689710,0.26900068,84145.0,84144.0,0.0014215]
["bitfinex","BTCUSD",1744743689916,0.27000068,84145.0,84144.0,0.0014215]
["bitfinex","BTCUSD",1744743703841,0.27000068,84145.0,84144.0,0.12226304]
["bitfinex","BTCUSD",1744743705564,0.03231574,84145.0,84144.0,0.12226304]
["bitfinex","BTCUSD",1744743705765,0.02320165,84145.0,84144.0,0.35995081]
["bitfinex","BTCUSD",1744743705993,0.26088659,84145.0,84144.0,0.0014215]
["bitfinex","BTCUSD",1744743706719,0.25988659,84145.0,84144.0,0.0004215]
["bitfinex","BTCUSD",1744743706920,0.26088659,84145.0,84144.0,0.0024215]
["bitfinex","BTCUSD",1744743707323,0.25988659,84145.0,84144.0,0.0024215]
["bitfinex","BTCUSD",1744743707642,0.26088659,84145.0,84144.0,0.0024215]
["bitfinex","BTCUSD",1744743708311,0.26088659,84145.0,84144.0,0.0004215]
["bitfinex","BTCUSD",1744743708514,0.26088659,84145.0,84144.0,0.0014215]
["bitfinex","BTCUSD",1744743721247,0.27199043,84145.0,84144.0,0.0014215]
["bitfinex","BTCUSD",1744743722843,0.26088659,84145.0,84144.0,0.0014215]
["bitfinex","BTCUSD",1744743733963,0.26088659,84145.0,84144.0,0.12226304]
["bitfinex","BTCUSD",1744743738172,0.02320165,84145.0,84144.0,0.35995081]
["bitfinex","BTCUSD",1744743738396,0.02320165,84145.0,84144.0,0.17056304]
["bitfinex","BTCUSD",1744743738606,0.001,84145.0,84144.0,0.17056304]
["bitfinex","BTCUSD",1744743739094,0.23868494,84145.0,84144.0,0.17056304]
["bitfinex","BTCUSD",1744743739440,0.23868494,84145.0,84144.0,0.12226304]
["bitfinex","BTCUSD",1744743739866,0.23868494,84145.0,84144.0,0.0014215]
["bitfinex","BTCUSD",1744743740074,0.26093298,84145.0,84144.0,0.0014215]
["bitfinex","BTCUSD",1744743743608,0.26093298,84145.0,84144.0,0.40665081]
["bitfinex","BTCUSD",1744743743609,0.02324804,84145.0,84144.0,0.40665081]
["bitfinex","BTCUSD",1744743743929,0.02324804,84145.0,84144.0,0.16896304]
["bitfinex","BTCUSD",1744743744103,0.001,84145.0,84144.0,0.17133967]
["bitfinex","BTCUSD",1744743744304,0.001,84145.0,84144.0,0.40902744]
["bitfinex","BTCUSD",1744743744632,0.001,84145.0,84144.0,0.40665081]
["bitfinex","BTCUSD",1744743745189,0.001,84145.0,84144.0,0.40565081]
["bitfinex","BTCUSD",1744743745381,4.912e-05,84146.0,84145.0,0.23768494]
["bitfinex","BTCUSD",1744743745575,4.912e-05,84146.0,84145.0,0.35852648]
["bitfinex","BTCUSD",1744743746880,0.00104912,84146.0,84145.0,0.36152648]
["bitfinex","BTCUSD",1744743748190,0.00104912,84146.0,84145.0,0.12384154]
["bitfinex","BTCUSD",1744743748366,0.00104912,84146.0,84145.0,0.1262181]
["bitfinex","BTCUSD",1744743748582,0.00104912,84146.0,84145.0,0.36390304]
["bitfinex","BTCUSD",1744743748901,0.00104912,84146.0,84145.0,0.36152648]
["bitfinex","BTCUSD",1744743756062,4.912e-05,84146.0,84145.0,0.35952648]
["bitfinex","BTCUSD",1744743756266,0.00104912,84146.0,84145.0,0.36252648]
["bitfinex","BTCUSD",1744743756496,4.912e-05,84146.0,84145.0,0.36152648]
["bitfinex","BTCUSD",1744743756877,0.00104912,84146.0,84145.0,0.36552648]
["bitfinex","BTCUSD",1744743757054,0.00104912,84146.0,84145.0,0.36252648]
["bitfinex","BTCUSD",1744743757261,0.00104912,84146.0,84145.0,0.36552648]
["bitfinex","BTCUSD",1744743765021,0.23873124,84146.0,84145.0,0.12784154]
["bitfinex","BTCUSD",1744743765403,0.23873124,84146.0,84145.0,0.007]
["bitfinex","BTCUSD",1744743765527,0.26094969,84146.0,84145.0,0.007]
["bitfinex","BTCUSD",1744743766433,0.27205897,84146.0,84145.0,0.007]
["bitfinex","BTCUSD",1744743767387,0.31965897,84146.0,84145.0,0.007]
["bitfinex","BTCUSD",1744743769660,0.27205897,84146.0,84145.0,0.007]
["bitfinex","BTCUSD",1744743771198,0.03437685,84146.0,84145.0,0.12784154]
["bitfinex","BTCUSD",1744743771404,0.03437685,84146.0,84145.0,0.36552648]
["bitfinex","BTCUSD",1744743772019,0.0121584,84146.0,84145.0,0.36552648]
["bitfinex","BTCUSD",1744743772371,0.00104912,84146.0,84145.0,0.36552648]
["bitfinex","BTCUSD",1744743772580,0.00104912,84146.0,84145.0,0.37625648]
["bitfinex","BTCUSD",1744743772702,0.00104912,84146.0,84145.0,0.3772816]
["bitfinex","BTCUSD",1744743772898,0.00104912,84146.0,84145.0,0.36552648]
["bitfinex","BTCUSD",1744743773306,0.00104912,84146.0,84145.0,0.78292608]
["bitfinex","BTCUSD",1744743778120,0.00104912,84146.0,84145.0,0.54524114]
["bitfinex","BTCUSD",1744743778330,0.23873124,84146.0,84145.0,0.54524114]
["bitfinex","BTCUSD",1744743779297,0.2609483,84146.0,84145.0,0.54524114]
["bitfinex","BTCUSD",1744743779502,0.23873124,84146.0,84145.0,0.54524114]
["bitfinex","BTCUSD",1744743780798,0.26094693,84146.0,84145.0,0.54524114]
["bitfinex","BTCUSD",1744743781384,0.26094693,84146.0,84145.0,0.4243996]
["bitfinex","BTCUSD",1744743782262,0.26094693,84146.0,84145.0,0.4351296]
["bitfinex","BTCUSD",1744743782602,0.26094693,84146.0,84145.0,0.4243996]
["bitfinex","BTCUSD",1744743783001,0.2720544,84146.0,84145.0,0.4243996]
["bitfinex","BTCUSD",1744743785674,0.26094693,84146.0,84145.0,0.4243996]
["bitfinex","BTCUSD",1744743791701,0.27269398,84146.0,84145.0,0.4243996]
["bitfinex","BTCUSD",1744743791903,0.27204939,84146.0,84145.0,0.4243996]
["bitfinex","BTCUSD",1744743792106,0.27204939,84146.0,84145.0,0.4351296]
["bitfinex","BTCUSD",1744743792309,0.27204939,84146.0,84145.0,0.4243996]
["bitfinex","BTCUSD",1744743792504,0.27204939,84146.0,84145.0,0.4213996]
["bitfinex","BTCUSD",1744743792689,0.27104939,84146.0,84145.0,0.4193996]
["bitfinex","BTCUSD",1744743792884,0.27104939,84146.0,84145.0,0.4203996]
["bitfinex","BTCUSD",1744743793336,0.27104939,84146.0,84145.0,0.4183996]
["bitfinex","BTCUSD",1744743793640,0.27104939,84146.0,84145.0,0.4193996]
["bitfinex","BTCUSD",1744743796727,0.27104939,84146.0,84145.0,0.002]
["bitfinex","BTCUSD",1744743812014,0.31834939,84146.0,84145.0,0.002]
["bitfinex","BTCUSD",1744743813404,0.0467,84139.0,84110.0,0.0004217]
["bitfinex","BTCUSD",1744743813622,0.0961,84139.0,84122.0,0.01188749]
["bitfinex","BTCUSD",1744743813850,0.25839569,84139.0,84122.0,0.24963571]
["bitfinex","BTCUSD",1744743814050,0.25839569,84139.0,84120.0,0.45103482]
["bitfinex","BTCUSD",1744743814289,0.26949815,84139.0,84120.0,0.22516783]
["bitfinex","BTCUSD",1744743814512,0.27149815,84139.0,84138.0,0.0162023]
["bitfinex","BTCUSD",1744743814920,0.27049815,84139.0,84138.0,0.0132023]
["bitfinex","BTCUSD",1744743815118,0.27249815,84139.0,84138.0,0.0142023]
["bitfinex","BTCUSD",1744743817251,0.51020004,84139.0,84138.0,0.0142023]
["bitfinex","BTCUSD",1744743819371,0.23777537,84113.0,84111.0,0.00238236]
["bitfinex","BTCUSD",1744743820597,0.23789538,84113.0,84111.0,0.00238236]
["bitfinex","BTCUSD",1744743820986,0.23789538,84113.0,84112.0,0.01650902]
["bitfinex","BTCUSD",1744743821188,0.23889538,84113.0,84112.0,0.01850902]
["bitfinex","BTCUSD",1744743821902,0.23789538,84113.0,84112.0,0.01250902]
["bitfinex","BTCUSD",1744743822108,0.23789538,84113.0,84112.0,0.01550902]
["bitfinex","BTCUSD",1744743822329,0.23889538,84113.0,84112.0,0.01750902]
["bitfinex","BTCUSD",1744743822960,0.23889538,84113.0,84112.0,0.13835056]
["bitfinex","BTCUSD",1744743823792,0.24780842,84113.0,84112.0,0.13835056]
["bitfinex","BTCUSD",1744743825494,0.24780842,84113.0,84112.0,0.01750902]
["bitfinex","BTCUSD",1744743825722,0.29490842,84113.0,84112.0,0.01750902]
["bitfinex","BTCUSD",1744743825888,0.31702135,84113.0,84112.0,0.01750902]
["bitfinex","BTCUSD",1744743826089,0.26992135,84113.0,84112.0,0.01750902]
["bitfinex","BTCUSD",1744743826458,0.24780842,84113.0,84112.0,0.01750902]
["bitfinex","BTCUSD",1744743826789,0.24780842,84113.0,84112.0,0.01450902]
["bitfinex","BTCUSD",1744743827185,0.24680842,84113.0,84112.0,0.01250902]
["bitfinex","BTCUSD",1744743827501,0.24780842,84113.0,84112.0,0.01250902]
["bitfinex","BTCUSD",1744743830819,0.29380842,84113.0,84112.0,0.01250902]
["bitfinex","BTCUSD",1744743830986,0.24780842,84113.0,84112.0,0.01250902]
["bitfinex","BTCUSD",1744743831199,0.24780842,84113.0,84112.0,0.02323902]
["bitfinex","BTCUSD",1744743831569,0.24780842,84113.0,84112.0,0.01250902]
["bitfinex","BTCUSD",1744743838321,0.34580842,84113.0,84112.0,0.01250902]
["bitfinex","BTCUSD",1744743838525,0.35686149,84113.0,84112.0,0.01250902]
["bitfinex","BTCUSD",1744743838926,0.28096719,84113.0,84112.0,0.01250902]
["bitfinex","BTCUSD",1744743839049,0.25886149,84113.0,84112.0,0.01250902]
["bitfinex","BTCUSD",1744743840174,0.28097175,84113.0,84112.0,0.01250902]
["bitfinex","BTCUSD",1744743846468,0.04319638,84113.0,84112.0,0.13335056]
["bitfinex","BTCUSD",1744743846687,0.02108612,84113.0,84112.0,0.37112876]
["bitfinex","BTCUSD",1744743846859,0.25886149,84113.0,84112.0,0.13335056]
["bitfinex","BTCUSD",1744743847397,0.25786149,84113.0,84112.0,0.13335056]
["bitfinex","BTCUSD",1744743847814,0.30456149,84113.0,84112.0,0.01450902]
["bitfinex","BTCUSD",1744743848101,0.44464149,84113.0,84112.0,0.01450902]
["bitfinex","BTCUSD",1744743848393,0.46681968,84113.0,84112.0,0.01650902]
["bitfinex","BTCUSD",1744743848980,0.46581968,84113.0,84112.0,0.01250902]
["bitfinex","BTCUSD",1744743849676,0.47743293,84113.0,84112.0,0.01250902]
["bitfinex","BTCUSD",1744743850000,0.47943293,84113.0,84112.0,0.01250902]
["bitfinex","BTCUSD",1744743850932,0.58426645,84113.0,84112.0,0.01250902]
["bitfinex","BTCUSD",1744743851227,0.58326645,84113.0,84112.0,0.01250902]
["bitfinex","BTCUSD",1744743851435,0.58826645,84113.0,84112.0,0.01250902]
["bitfinex","BTCUSD",1744743852278,0.48443293,84113.0,84112.0,0.01250902]
["bitfinex","BTCUSD",1744743853670,0.47281968,84113.0,84112.0,0.01250902]
["bitfinex","BTCUSD",1744743854729,0.48470224,84113.0,84112.0,0.01250902]
["bitfinex","BTCUSD",1744743863114,0.48474224,84113.0,84112.0,0.01250902]
["bitfinex","BTCUSD",1744743877545,0.62012463,84113.0,84112.0,0.01250902]
["bitfinex","BTCUSD",1744743877752,0.74085311,84113.0,84112.0,0.01250902]
["bitfinex","BTCUSD",1744743880865,1.85381311,84113.0,84112.0,0.01250902]
["bitfinex","BTCUSD",1744743881064,1.71854378,84113.0,84112.0,0.01250902]
["bitfinex","BTCUSD",1744743881277,1.59770224,84113.0,84112.0,0.01250902]
["bitfinex","BTCUSD",1744743883247,1.55200224,84113.0,84112.0,0.01250902]
["bitfinex","BTCUSD",1744743884148,1.41188224,84113.0,84112.0,0.01250902]
["bitfinex","BTCUSD",1744743884416,1.55196224,84113.0,84112.0,0.01250902]
["bitfinex","BTCUSD",1744743889547,0.25231905,84112.0,84111.0,0.00238236]
["bitfinex","BTCUSD",1744743889794,0.23779799,84105.0,84104.0,1e-08]
["bitfinex","BTCUSD",1744743889929,0.23779799,84105.0,84072.0,0.0989632]
["bitfinex","BTCUSD",1744743889930,0.23784889,84087.0,84086.0,0.01499901]
["bitfinex","BTCUSD",1744743890129,0.37792889,84087.0,84086.0,0.01499901]
["bitfinex","BTCUSD",1744743890348,0.38953166,84087.0,84086.0,0.01499901]
["bitfinex","BTCUSD",1744743890553,0.41170985,84087.0,84086.0,0.01499901]
["bitfinex","BTCUSD",1744743891159,0.4112801,84087.0,84086.0,0.01599901]
["bitfinex","BTCUSD",1744743892256,0.42001748,84087.0,84086.0,0.01599901]
["bitfinex","BTCUSD",1744743892461,0.42001748,84087.0,84086.0,0.01699901]
["bitfinex","BTCUSD",1744743895834,0.39783929,84087.0,84086.0,0.01699901]
["bitfinex","BTCUSD",1744743896321,0.38678622,84087.0,84086.0,0.01699901]
["bitfinex","BTCUSD",1744743903394,0.23788352,84075.0,84073.0,0.21295928]
["bitfinex","BTCUSD",1744743903571,0.23788352,84075.0,84074.0,0.12084154]
["bitfinex","BTCUSD",1744743903783,0.23788201,84076.0,84074.0,0.35872648]
["bitfinex","BTCUSD",1744743904023,0.01189385,84077.0,84074.0,0.13245861]
["bitfinex","BTCUSD",1744743904225,0.23788284,84075.0,84074.0,0.13245861]
["bitfinex","BTCUSD",1744743905256,0.23788027,84076.0,84074.0,0.13245861]
["bitfinex","BTCUSD",1744743905436,0.23788284,84075.0,84074.0,0.13545861]
["bitfinex","BTCUSD",1744743905861,0.23888284,84075.0,84074.0,0.13545861]
["bitfinex","BTCUSD",1744743906039,0.23788284,84075.0,84074.0,0.13245861]
["bitfinex","BTCUSD",1744743907357,0.23788284,84075.0,84074.0,0.13445861]
["bitfinex","BTCUSD",1744743907504,0.23888284,84075.0,84074.0,0.13445861]
["bitfinex","BTCUSD",1744743907708,0.23888284,84075.0,84074.0,0.13245861]
["bitfinex","BTCUSD",1744743908136,0.23888284,84075.0,84074.0,0.13445861]
["bitfinex","BTCUSD",1744743917503,0.001,84075.0,84074.0,0.13445861]
["bitfinex","BTCUSD",1744743918559,0.001,84075.0,84074.0,0.37234428]
["bitfinex","BTCUSD",1744743918759,0.001,84075.0,84074.0,0.80714428]
["bitfinex","BTCUSD",1744743922768,0.001,84075.0,84074.0,1.22454388]
["bitfinex","BTCUSD",1744743924215,0.001,84075.0,84074.0,1.23908473]
["bitfinex","BTCUSD",1744743924901,0.001,84075.0,84074.0,1.22454388]
["bitfinex","BTCUSD",1744743925068,0.001,84075.0,84074.0,1.17864388]
["bitfinex","BTCUSD",1744743926334,0.24986381,84087.0,84084.0,0.34]
["bitfinex","BTCUSD",1744743926516,0.24986381,84087.0,84086.0,0.34]
["bitfinex","BTCUSD",1744743926719,0.24986381,84087.0,84086.0,0.46084154]
["bitfinex","BTCUSD",1744743926919,0.24986381,84087.0,84086.0,0.12084154]
["bitfinex","BTCUSD",1744743927159,0.23787435,84078.0,84077.0,0.34]
["bitfinex","BTCUSD",1744743927372,0.23787435,84078.0,84077.0,0.46084154]
["bitfinex","BTCUSD",1744743927777,0.23787435,84078.0,84077.0,0.12084154]
["bitfinex","BTCUSD",1744743928534,0.23787435,84078.0,84077.0,0.12684154]
["bitfinex","BTCUSD",1744743931314,0.24732355,84078.0,84077.0,0.12684154]
["bitfinex","BTCUSD",1744743941987,0.34332355,84078.0,84077.0,0.12684154]
["bitfinex","BTCUSD",1744743942194,0.34332355,84078.0,84077.0,0.006]
["bitfinex","BTCUSD",1744743942954,0.35831558,84078.0,84077.0,0.002]
["bitfinex","BTCUSD",1744743943169,0.34332355,84078.0,84077.0,0.002]
["bitfinex","BTCUSD",1744743943366,0.34332355,84078.0,84072.0,0.0043632]
["bitfinex","BTCUSD",1744743943367,0.2850885,84073.0,84072.0,0.0043632]
["bitfinex","BTCUSD",1744743943568,0.29436387,84073.0,84072.0,0.0043632]
["bitfinex","BTCUSD",1744743944888,0.31094481,84073.0,84072.0,0.0053632]
["bitfinex","BTCUSD",1744743945413,0.31981346,84073.0,84072.0,0.0053632]
["bitfinex","BTCUSD",1744743945777,0.45981346,84073.0,84072.0,0.0073632]
["bitfinex","BTCUSD",1744743946380,0.47088096,84073.0,84072.0,0.0073632]
["bitfinex","BTCUSD",1744743947870,0.45630002,84073.0,84072.0,0.0073632]
["bitfinex","BTCUSD",1744743948557,0.44523252,84073.0,84072.0,0.0073632]
["bitfinex","BTCUSD",1744743951715,0.49193552,84073.0,84072.0,0.0073632]
["bitfinex","BTCUSD",1744743955704,0.35193552,84073.0,84072.0,0.0073632]
["bitfinex","BTCUSD",1744743955900,0.50303024,84073.0,84072.0,0.0073632]
["bitfinex","BTCUSD",1744743957543,0.52515111,84073.0,84072.0,0.0073632]
["bitfinex","BTCUSD",1744743961993,0.52515111,84073.0,84072.0,0.0073632]
["bitfinex","BTCUSD",1744743964174,0.14722261,84073.0,84072.0,0.0073632]
["bitfinex","BTCUSD",1744743964373,0.10002261,84073.0,84072.0,0.0073632]
["bitfinex","BTCUSD",1744743964580,0.10002261,84073.0,84072.0,0.36609607]
["bitfinex","BTCUSD",1744743964783,0.07790174,84073.0,84072.0,0.36609607]
["bitfinex","BTCUSD",1744743965185,0.06684702,84073.0,84072.0,0.36609607]
["bitfinex","BTCUSD",1744743966004,0.06684702,84073.0,84072.0,0.12820474]
["bitfinex","BTCUSD",1744743967224,0.30473552,84073.0,84072.0,0.12820474]
["bitfinex","BTCUSD",1744743970605,0.05797837,84073.0,84072.0,0.36609607]
["bitfinex","BTCUSD",1744743970807,0.048703,84073.0,84072.0,0.36609607]
["bitfinex","BTCUSD",1744743971548,0.048703,84073.0,84072.0,0.36409607]
["bitfinex","BTCUSD",1744743971799,0.046703,84073.0,84072.0,0.36309607]
["bitfinex","BTCUSD",1744743971979,0.046703,84073.0,84072.0,0.36409607]
["bitfinex","BTCUSD",1744743973003,0.046703,84073.0,84072.0,0.70709607]
["bitfinex","BTCUSD",1744743974168,0.046703,84073.0,84072.0,1.12449567]
["bitfinex","BTCUSD",1744743974363,0.046703,84073.0,84072.0,1.23753652]
["bitfinex","BTCUSD",1744743974664,0.00011995,84087.0,84086.0,0.67625172]
["bitfinex","BTCUSD",1744743974834,0.00011995,84087.0,84086.0,0.95159411]
["bitfinex","BTCUSD",1744743974835,1e-08,84087.0,84086.0,0.95159411]
["bitfinex","BTCUSD",1744743975196,0.0008434,84112.0,84106.0,0.23779516]
["bitfinex","BTCUSD",1744743975421,0.0008434,84112.0,84106.0,0.77649308]
["bitfinex","BTCUSD",1744743975982,0.0008434,84112.0,84106.0,1.11649308]
["bitfinex","BTCUSD",1744743976430,0.0008434,84112.0,84106.0,1.11749308]
["bitfinex","BTCUSD",1744743977445,0.0008434,84112.0,84106.0,1.12049308]
["bitfinex","BTCUSD",1744743981488,0.0008434,84112.0,84106.0,1.16759308]
["bitfinex","BTCUSD",1744743983254,0.0008434,84112.0,84106.0,1.30751308]
["bitfinex","BTCUSD",1744743984200,0.0008434,84112.0,84109.0,0.35188933]
["bitfinex","BTCUSD",1744743984375,0.0008434,84112.0,84111.0,0.23778102]
["bitfinex","BTCUSD",1744743984582,0.0008434,84112.0,84111.0,0.35862256]
["bitfinex","BTCUSD",1744743985466,0.0018434,84112.0,84111.0,0.35862256]
["bitfinex","BTCUSD",1744743986181,0.0008434,84112.0,84111.0,0.35862256]
["bitfinex","BTCUSD",1744743986382,0.0008434,84112.0,84111.0,0.36262256]
["bitfinex","BTCUSD",1744743987309,0.0008434,84112.0,84111.0,0.78002216]
["bitfinex","BTCUSD",1744743987687,0.0008434,84112.0,84111.0,0.78202216]
["bitfinex","BTCUSD",1744743988834,0.0008434,84112.0,84111.0,1.13659822]
["bitfinex","BTCUSD",1744743989184,0.0008434,84112.0,84111.0,1.13259822]
["bitfinex","BTCUSD",1744743989506,0.0008434,84112.0,84111.0,1.14913907]
["bitfinex","BTCUSD",1744743989715,0.0008434,84112.0,84111.0,1.19603907]
["bitfinex","BTCUSD",1744743989909,0.0008434,84112.0,84111.0,1.2430388]
["bitfinex","BTCUSD",1744743989910,1e-08,84112.0,84111.0,1.2430388]
["bitfinex","BTCUSD",1744743990088,1e-08,84112.0,84111.0,1.2921388]
["bitfinex","BTCUSD",1744743990293,0.0008432,84121.0,84120.0,0.57775558]
["bitfinex","BTCUSD",1744743990554,0.0008432,84121.0,84120.0,0.71313797]
["bitfinex","BTCUSD",1744743991286,0.0008432,84121.0,84120.0,0.8096377]
["bitfinex","BTCUSD",1744743991641,0.0018432,84121.0,84120.0,0.8166377]
["bitfinex","BTCUSD",1744743992302,0.0008432,84121.0,84120.0,0.8096377]
["bitfinex","BTCUSD",1744743992647,0.0018432,84121.0,84120.0,0.8246377]
["bitfinex","BTCUSD",1744743993205,0.0018432,84121.0,84120.0,0.8746377]
["bitfinex","BTCUSD",1744743994693,0.002,84139.0,84120.0,0.8746377]
["bitfinex","BTCUSD",1744743994694,0.002,84139.0,84138.0,0.57770472]
["bitfinex","BTCUSD",1744743994897,0.002,84139.0,84138.0,1.27028671]
["bitfinex","BTCUSD",1744743995812,0.0121134,84142.0,84141.0,0.59223709]
["bitfinex","BTCUSD",1744743996018,0.01222838,84142.0,84141.0,0.71307863]
["bitfinex","BTCUSD",1744743996599,0.01222838,84142.0,84141.0,1.13147796]
["bitfinex","BTCUSD",1744743996839,0.0008434,84146.0,84145.0,0.59322552]
["bitfinex","BTCUSD",1744743997036,0.0008434,84146.0,84145.0,0.81376706]
["bitfinex","BTCUSD",1744743997361,0.0008432,84155.0,84154.0,0.59220037]
["bitfinex","BTCUSD",1744743997551,0.0008432,84155.0,84154.0,0.87489279]
["bitfinex","BTCUSD",1744743998179,0.0008432,84155.0,84154.0,0.72055194]
["bitfinex","BTCUSD",1744743998358,0.0008432,84155.0,84154.0,0.56029202]
["bitfinex","BTCUSD",1744743998572,0.0008432,84155.0,84154.0,0.53824114]
["bitfinex","BTCUSD",1744743998769,0.00842385,84155.0,84154.0,0.53824114]
["bitfinex","BTCUSD",1744743999296,0.00842385,84155.0,84145.0,0.005]
["bitfinex","BTCUSD",1744743999297,0.23768212,84146.0,84145.0,0.005]
["bitfinex","BTCUSD",1744743999506,0.33319342,84142.0,84141.0,0.00045678]
["bitfinex","BTCUSD",1744744000011,0.34064751,84142.0,84141.0,0.00045678]
["bitfinex","BTCUSD",1744744002076,0.34064751,84142.0,84141.0,0.00245678]
["bitfinex","BTCUSD",1744744003291,0.34264751,84142.0,84141.0,0.00245678]
["bitfinex","BTCUSD",1744744003503,0.34264751,84142.0,84130.0,0.0334566]
["bitfinex","BTCUSD",1744744003504,0.2864245,84131.0,84130.0,0.0334566]
["bitfinex","BTCUSD",1744744003981,0.29387551,84131.0,84130.0,0.0334566]
["bitfinex","BTCUSD",1744744004180,0.44264343,84131.0,84130.0,0.0334566]
["bitfinex","BTCUSD",1744744005065,0.23780364,84103.0,84102.0,0.4173996]
["bitfinex","BTCUSD",1744744005271,0.24519929,84103.0,84102.0,0.53824114]
["bitfinex","BTCUSD",1744744005430,0.00739565,84103.0,84102.0,0.53824114]
["bitfinex","BTCUSD",1744744005636,0.24968817,84105.0,84102.0,0.53824114]
["bitfinex","BTCUSD",1744744005831,0.00739871,84104.0,84103.0,0.12084154]
["bitfinex","BTCUSD",1744744006388,0.00785848,84104.0,84103.0,0.12084154]
["bitfinex","BTCUSD",1744744006952,0.00785848,84104.0,84103.0,0.12284154]
["bitfinex","BTCUSD",1744744007755,0.00045977,84104.0,84103.0,0.12521936]
["bitfinex","BTCUSD",1744744008508,0.00045977,84104.0,84103.0,0.12284154]
["bitfinex","BTCUSD",1744744008696,0.00045977,84104.0,84103.0,0.12684154]
["bitfinex","BTCUSD",1744744010831,0.00045977,84104.0,84103.0,0.88661877]
["bitfinex","BTCUSD",1744744011174,0.00045977,84104.0,84103.0,0.88424114]
["bitfinex","BTCUSD",1744744011308,0.00045977,84104.0,84103.0,1.02404114]
["bitfinex","BTCUSD",1744744012017,0.00045977,84104.0,84103.0,1.02004114]
["bitfinex","BTCUSD",1744744012407,0.00045977,84104.0,84103.0,1.02304114]
["bitfinex","BTCUSD",1744744012603,0.00145977,84104.0,84103.0,1.02804114]
["bitfinex","BTCUSD",1744744012798,0.00145977,84104.0,84103.0,1.04258199]
["bitfinex","BTCUSD",1744744013516,0.00145977,84104.0,84103.0,1.28038563]
["bitfinex","BTCUSD",1744744018267,0.01188551,84136.0,84132.0,0.01188608]
["bitfinex","BTCUSD",1744744018507,0.05918495,84140.0,84133.0,0.3585597]
["bitfinex","BTCUSD",1744744018508,0.0073358,84135.0,84133.0,0.3585597]
["bitfinex","BTCUSD",1744744018698,0.0073358,84135.0,84134.0,0.69855615]
["bitfinex","BTCUSD",1744744018824,0.0483,84151.0,84134.0,0.69855615]
["bitfinex","BTCUSD",1744744018825,0.29785144,84151.0,84147.0,0.23767737]
["bitfinex","BTCUSD",1744744019024,0.23767107,84150.0,84148.0,0.12084154]
["bitfinex","BTCUSD",1744744019226,0.00744428,84149.0,84148.0,0.12084154]
["bitfinex","BTCUSD",1744744019630,0.00744428,84149.0,84148.0,0.35851801]
["bitfinex","BTCUSD",1744744019982,0.0008432,84155.0,84154.0,0.23765952]
["bitfinex","BTCUSD",1744744020188,0.0008432,84155.0,84154.0,0.12084154]
["bitfinex","BTCUSD",1744744020381,0.00828882,84155.0,84154.0,0.12084154]
["bitfinex","BTCUSD",1744744020585,0.24594552,84155.0,84154.0,0.12084154]
["bitfinex","BTCUSD",1744744020929,0.23769482,84142.0,84138.0,0.57770192]
["bitfinex","BTCUSD",1744744021129,0.23769907,84140.0,84139.0,0.12084154]
["bitfinex","BTCUSD",1744744021337,0.23771602,84134.0,84129.0,0.23772852]
["bitfinex","BTCUSD",1744744021539,0.23771602,84134.0,84133.0,0.53824114]
["bitfinex","BTCUSD",1744744021713,0.24523873,84134.0,84133.0,0.53824114]
["bitfinex","BTCUSD",1744744022487,0.00752271,84134.0,84133.0,0.77595998]
["bitfinex","BTCUSD",1744744022698,0.01188551,84136.0,84133.0,0.77595998]
["bitfinex","BTCUSD",1744744022909,0.00746795,84135.0,84134.0,0.12084154]
["bitfinex","BTCUSD",1744744023578,0.24518114,84135.0,84134.0,0.12084154]
["bitfinex","BTCUSD",1744744025607,0.24518114,84135.0,84134.0,0.12284154]
["bitfinex","BTCUSD",1744744026848,0.00746795,84135.0,84134.0,0.12284154]
["bitfinex","BTCUSD",1744744027052,0.24959443,84137.0,84134.0,0.12284154]
["bitfinex","BTCUSD",1744744027223,0.007471,84136.0,84134.0,0.12284154]
["bitfinex","BTCUSD",1744744027439,0.24518211,84136.0,84134.0,0.12284154]
["bitfinex","BTCUSD",1744744027640,0.007471,84136.0,84134.0,0.3605575]
["bitfinex","BTCUSD",1744744028014,0.24518168,84136.0,84134.0,0.12284154]
["bitfinex","BTCUSD",1744744028215,0.24518239,84136.0,84134.0,0.12184154]
["bitfinex","BTCUSD",1744744028417,0.24518239,84136.0,84134.0,0.12084154]
["bitfinex","BTCUSD",1744744028637,0.23771319,84135.0,84134.0,0.12284154]
["bitfinex","BTCUSD",1744744028838,0.24519946,84135.0,84134.0,0.12384154]
["bitfinex","BTCUSD",1744744029504,0.24519946,84135.0,84134.0,0.12184154]
["bitfinex","BTCUSD",1744744029672,0.24519946,84135.0,84134.0,0.12384154]
["bitfinex","BTCUSD",1744744030085,0.24519946,84135.0,84134.0,0.12284154]
["bitfinex","BTCUSD",1744744030618,0.24519946,84135.0,84134.0,0.12384154]
["bitfinex","BTCUSD",1744744031849,0.24519946,84135.0,84134.0,0.003]
["bitfinex","BTCUSD",1744744034306,0.29289946,84135.0,84134.0,0.003]
["bitfinex","BTCUSD",1744744035052,0.29289946,84135.0,84134.0,1e-08]
["bitfinex","BTCUSD",1744744036309,0.28411884,84133.0,84132.0,1e-08]
["bitfinex","BTCUSD",1744744036531,0.43117146,84133.0,84132.0,1e-08]
["bitfinex","BTCUSD",1744744037670,0.29141146,84133.0,84132.0,1e-08]
["bitfinex","BTCUSD",1744744038191,0.24501146,84133.0,84132.0,0.12084155]
["bitfinex","BTCUSD",1744744038351,0.00729262,84133.0,84132.0,0.12084155]
["bitfinex","BTCUSD",1744744038552,0.24501146,84133.0,84132.0,0.12084155]
["bitfinex","BTCUSD",1744744038754,0.23771884,84133.0,84132.0,0.12084155]
["bitfinex","BTCUSD",1744744038960,0.24510882,84133.0,84132.0,0.12084155]
["bitfinex","BTCUSD",1744744043782,0.24510882,84133.0,84132.0,0.12054644]
["bitfinex","BTCUSD",1744744055032,0.00738998,84133.0,84132.0,0.12054644]
["bitfinex","BTCUSD",1744744055233,0.00738998,84133.0,84132.0,0.35826811]
["bitfinex","BTCUSD",1744744055433,0.002,84135.0,84133.0,0.23771649]
["bitfinex","BTCUSD",1744744055652,0.002,84135.0,84134.0,0.12084154]
["bitfinex","BTCUSD",1744744055812,0.23971319,84135.0,84134.0,0.14307247]
["bitfinex","BTCUSD",1744744064731,0.24711127,84135.0,84134.0,0.14307247]
["bitfinex","BTCUSD",1744744065173,0.24711127,84135.0,84134.0,0.12084154]
["bitfinex","BTCUSD",1744744067455,0.23775841,84119.0,84118.0,0.7573996]
["bitfinex","BTCUSD",1744744067683,0.23775841,84119.0,84103.0,0.0459]
["bitfinex","BTCUSD",1744744067684,0.23780364,84103.0,84102.0,0.4173996]
["bitfinex","BTCUSD",1744744067873,0.23780364,84103.0,84102.0,0.53824114]
["bitfinex","BTCUSD",1744744068078,0.24520975,84103.0,84102.0,0.53824114]
["bitfinex","BTCUSD",1744744069208,0.00740611,84103.0,84102.0,0.53824114]
["bitfinex","BTCUSD",1744744069603,0.23780364,84103.0,84102.0,0.53824114]
["bitfinex","BTCUSD",1744744069966,0.00740611,84103.0,84102.0,0.53824114]
["bitfinex","BTCUSD",1744744071883,0.01188975,84106.0,84103.0,0.01189018]
["bitfinex","BTCUSD",1744744072195,0.01188989,84105.0,84104.0,0.12084154]
["bitfinex","BTCUSD",1744744072396,0.00741222,84105.0,84104.0,0.35864235]
["bitfinex","BTCUSD",1744744072756,0.24968322,84107.0,84104.0,0.37053239]
["bitfinex","BTCUSD",1744744072950,0.00741222,84105.0,84104.0,0.37053239]
["bitfinex","BTCUSD",1744744073151,0.23778402,84110.0,84104.0,0.37053239]
["bitfinex","BTCUSD",1744744073152,0.24967321,84110.0,84107.0,0.23779233]
["bitfinex","BTCUSD",1744744073368,0.23778668,84109.0,84108.0,0.12084154]
["bitfinex","BTCUSD",1744744073579,0.01188777,84120.0,84109.0,0.01188933]
["bitfinex","BTCUSD",1744744073756,0.0118865,84129.0,84122.0,0.01188749]
["bitfinex","BTCUSD",1744744073938,0.0118865,84129.0,84120.0,0.01188777]
["bitfinex","BTCUSD",1744744073939,0.00013794,84129.0,84126.0,0.01188693]
["bitfinex","BTCUSD",1744744074148,0.00013794,84129.0,84127.0,0.12084154]
["bitfinex","BTCUSD",1744744074357,0.00013794,84129.0,84127.0,0.3585771]
["bitfinex","BTCUSD",1744744074919,0.23773297,84128.0,84127.0,0.12084154]
["bitfinex","BTCUSD",1744744075700,0.23773297,84128.0,84127.0,0.13475426]
["bitfinex","BTCUSD",1744744076728,0.23773297,84128.0,84127.0,0.12084154]
["bitfinex","BTCUSD",1744744076927,0.28723297,84128.0,84127.0,0.12084154]
["bitfinex","BTCUSD",1744744077273,0.28694479,84128.0,84127.0,0.12084154]
["bitfinex","BTCUSD",1744744078216,0.29094479,84128.0,84127.0,0.12084154]
["bitfinex","BTCUSD",1744744079848,0.29835447,84128.0,84127.0,0.12084154]
["bitfinex","BTCUSD",1744744086023,0.24885447,84128.0,84127.0,0.12084154]
["bitfinex","BTCUSD",1744744087086,0.01140968,84128.0,84127.0,0.12084154]
["bitfinex","BTCUSD",1744744087227,0.24914265,84128.0,84127.0,0.12084154]
["bitfinex","BTCUSD",1744744088090,0.24514265,84128.0,84127.0,0.12084154]
["bitfinex","BTCUSD",1744744088299,0.24514265,84128.0,84127.0,0.12184154]
["bitfinex","BTCUSD",1744744088956,0.00740968,84128.0,84127.0,0.35957734]
["bitfinex","BTCUSD",1744744089166,0.00740968,84128.0,84127.0,0.12184154]
["bitfinex","BTCUSD",1744744089384,0.00940968,84128.0,84127.0,0.12184154]
["bitfinex","BTCUSD",1744744089855,0.24714265,84128.0,84127.0,0.12184154]
["bitfinex","BTCUSD",1744744090423,0.00940968,84128.0,84127.0,0.12184154]
["bitfinex","BTCUSD",1744744091430,0.00940968,84128.0,84127.0,0.35957734]
["bitfinex","BTCUSD",1744744092243,0.002,84128.0,84127.0,0.69957734]
["bitfinex","BTCUSD",1744744092453,0.002,84128.0,84127.0,0.69857734]
["bitfinex","BTCUSD",1744744092693,0.002,84128.0,84127.0,0.74507734]
["bitfinex","BTCUSD",1744744092896,0.00013794,84129.0,84128.0,0.23773297]
["bitfinex","BTCUSD",1744744093118,0.00013794,84129.0,84128.0,0.35857451]
["bitfinex","BTCUSD",1744744093498,0.23786809,84129.0,84128.0,0.12084154]
["bitfinex","BTCUSD",1744744094013,0.24528676,84129.0,84128.0,0.12084154]
["bitfinex","BTCUSD",1744744094257,0.00755661,84129.0,84128.0,0.12084154]
["bitfinex","BTCUSD",1744744094750,0.00755661,84129.0,84128.0,0.35857451]
["bitfinex","BTCUSD",1744744095402,0.00013794,84129.0,84128.0,0.35857451]
["bitfinex","BTCUSD",1744744095621,0.00013794,84129.0,84128.0,0.70057451]
["bitfinex","BTCUSD",1744744096096,0.00013794,84129.0,84128.0,1.11797411]
["bitfinex","BTCUSD",1744744097129,0.0075682,84129.0,84128.0,1.11797411]
["bitfinex","BTCUSD",1744744097297,0.00013794,84129.0,84128.0,1.11797411]
["bitfinex","BTCUSD",1744744099823,0.0075682,84129.0,84128.0,1.11797411]
["bitfinex","BTCUSD",1744744100036,0.00013794,84129.0,84128.0,1.11797411]
["bitfinex","BTCUSD",1744744101908,0.00013794,84129.0,84128.0,1.13251496]
["bitfinex","BTCUSD",1744744102121,0.00013794,84129.0,84128.0,1.32119496]
["bitfinex","BTCUSD",1744744102498,0.00013794,84129.0,84128.0,1.36669496]
["bitfinex","BTCUSD",1744744102708,0.00013794,84129.0,84128.0,1.36769469]
["bitfinex","BTCUSD",1744744102943,0.00013794,84129.0,84128.0,1.36569469]
["bitfinex","BTCUSD",1744744103299,0.0008432,84155.0,84154.0,0.23765952]
["bitfinex","BTCUSD",1744744103555,0.00098121,84155.0,84154.0,0.35850106]
["bitfinex","BTCUSD",1744744104124,0.00756211,84155.0,84154.0,0.35850106]
["bitfinex","BTCUSD",1744744104327,0.00098121,84155.0,84154.0,0.35850106]
["bitfinex","BTCUSD",1744744104528,0.23863791,84155.0,84154.0,0.12084154]
["bitfinex","BTCUSD",1744744104733,0.23769907,84140.0,84138.0,0.13968]
["bitfinex","BTCUSD",1744744104934,0.23769907,84140.0,84139.0,0.46084154]
["bitfinex","BTCUSD",1744744105131,0.24431093,84140.0,84139.0,0.46084154]
["bitfinex","BTCUSD",1744744105477,0.00661186,84140.0,84139.0,0.46084154]
["bitfinex","BTCUSD",1744744105873,0.24957887,84142.0,84139.0,0.46084154]
["bitfinex","BTCUSD",1744744106080,0.24957887,84142.0,84141.0,0.34]
["bitfinex","BTCUSD",1744744106409,0.0118834,84151.0,84145.0,0.01188424]
["bitfinex","BTCUSD",1744744106690,0.2495552,84150.0,84146.0,0.37040543]
["bitfinex","BTCUSD",1744744107178,0.0118834,84151.0,84147.0,0.24956244]
["bitfinex","BTCUSD",1744744107410,0.24955333,84151.0,84148.0,0.12084154]
["bitfinex","BTCUSD",1744744107611,0.23767365,84149.0,84148.0,0.12084154]
["bitfinex","BTCUSD",1744744109392,0.23767365,84149.0,84148.0,0.12184154]
["bitfinex","BTCUSD",1744744109956,0.24625804,84149.0,84148.0,0.12084154]
["bitfinex","BTCUSD",1744744110100,0.00858439,84149.0,84148.0,0.35951801]
["bitfinex","BTCUSD",1744744110660,0.002,84149.0,84148.0,0.35951801]
["bitfinex","BTCUSD",1744744110944,0.002,84149.0,84148.0,0.35851801]
["bitfinex","BTCUSD",1744744111106,0.00098121,84155.0,84152.0,0.24954653]
["bitfinex","BTCUSD",1744744111301,0.00098121,84155.0,84153.0,0.12084154]
["bitfinex","BTCUSD",1744744111502,0.23864044,84155.0,84153.0,0.12084154]
["bitfinex","BTCUSD",1744744111703,0.00098121,84155.0,84154.0,0.23765952]
["bitfinex","BTCUSD",1744744111907,0.00098121,84155.0,84154.0,0.35850106]
["bitfinex","BTCUSD",1744744112108,0.00098121,84155.0,84154.0,0.78994686]
["bitfinex","BTCUSD",1744744112109,0.0075656,84155.0,84154.0,0.78994686]
["bitfinex","BTCUSD",1744744112307,0.00098121,84155.0,84154.0,1.12994686]
["bitfinex","BTCUSD",1744744113052,0.00198121,84155.0,84154.0,1.12994686]
["bitfinex","BTCUSD",1744744113260,0.00098121,84155.0,84154.0,1.12994686]
["bitfinex","BTCUSD",1744744113630,0.00098121,84155.0,84154.0,1.13094686]
["bitfinex","BTCUSD",1744744113800,0.00098121,84155.0,84154.0,1.13394686]
["bitfinex","BTCUSD",1744744127013,0.00098121,84155.0,84154.0,1.19818771]
["bitfinex","BTCUSD",1744744127213,1e-08,84158.0,84157.0,0.59319163]
["bitfinex","BTCUSD",1744744127413,0.00070521,84163.0,84162.0,0.59217778]
["bitfinex","BTCUSD",1744744127769,0.00070521,84163.0,84162.0,0.76271932]
["bitfinex","BTCUSD",1744744127972,0.00070521,84163.0,84162.0,1.23051865]
["bitfinex","BTCUSD",1744744128176,0.00070521,84163.0,84162.0,1.28051865]
["bitfinex","BTCUSD",1744744128678,0.000843,84183.0,84166.0,0.35454085]
["bitfinex","BTCUSD",1744744128892,0.000843,84183.0,84166.0,0.71300803]
["bitfinex","BTCUSD",1744744129054,1e-08,84167.0,84166.0,0.72190323]
["bitfinex","BTCUSD",1744744129259,1e-08,84167.0,84166.0,0.76990296]
["bitfinex","BTCUSD",1744744129660,1e-08,84167.0,84166.0,0.79206902]
["bitfinex","BTCUSD",1744744130973,0.000843,84183.0,84166.0,0.79206902]
["bitfinex","BTCUSD",1744744131201,0.000843,84183.0,84173.0,0.59214673]
["bitfinex","BTCUSD",1744744131521,0.000843,84183.0,84173.0,0.85254827]
["bitfinex","BTCUSD",1744744132675,0.000843,84183.0,84173.0,0.85554827]
["bitfinex","BTCUSD",1744744133141,0.000843,84183.0,84173.0,0.85954827]
["bitfinex","BTCUSD",1744744133702,0.00088879,84174.0,84173.0,0.85954827]
["bitfinex","BTCUSD",1744744134330,0.00088879,84174.0,84173.0,0.88169666]
["bitfinex","BTCUSD",1744744136523,0.000843,84183.0,84182.0,0.23758048]
["bitfinex","BTCUSD",1744744136725,0.00088898,84183.0,84182.0,0.69842202]
["bitfinex","BTCUSD",1744744137106,0.00088898,84183.0,84182.0,0.72057041]
["bitfinex","BTCUSD",1744744137645,0.00088898,84183.0,84182.0,0.72257041]
["bitfinex","BTCUSD",1744744138996,0.28776663,84183.0,84182.0,0.48498993]
["bitfinex","BTCUSD",1744744139197,0.34072742,84183.0,84182.0,0.14498993]
["bitfinex","BTCUSD",1744744139845,0.34072742,84183.0,84182.0,0.12284154]
["bitfinex","BTCUSD",1744744140222,0.34072742,84183.0,84182.0,0.12084154]
["bitfinex","BTCUSD",1744744140823,0.34472742,84183.0,84182.0,0.12084154]
["bitfinex","BTCUSD",1744744142177,0.34711351,84183.0,84182.0,0.12084154]
["bitfinex","BTCUSD",1744744143920,0.34711351,84183.0,84182.0,0.14300565]
["bitfinex","BTCUSD",1744744145058,0.34311351,84183.0,84182.0,0.14300565]
["bitfinex","BTCUSD",1744744145634,0.34611351,84183.0,84182.0,0.14300565]
["bitfinex","BTCUSD",1744744146663,0.34611351,84183.0,84182.0,0.12084154]
["bitfinex","BTCUSD",1744744147649,0.34311351,84183.0,84182.0,0.12084154]
["bitfinex","BTCUSD",1744744147953,0.34511351,84183.0,84182.0,0.14301555]
["bitfinex","BTCUSD",1744744148802,0.34511351,84183.0,84182.0,0.14401555]
["bitfinex","BTCUSD",1744744149021,0.10753586,84183.0,84182.0,0.14401555]
["bitfinex","BTCUSD",1744744149586,0.10753586,84183.0,84182.0,0.38159603]
["bitfinex","BTCUSD",1744744149712,0.10753586,84183.0,84182.0,0.14401555]
["bitfinex","BTCUSD",1744744150120,0.10753586,84183.0,84182.0,0.38159603]
["bitfinex","BTCUSD",1744744151531,0.01203586,84183.0,84182.0,0.79442063]
["bitfinex","BTCUSD",1744744151974,0.00288898,84183.0,84182.0,0.79442063]
["bitfinex","BTCUSD",1744744152394,0.00088898,84183.0,84182.0,0.79442063]
["bitfinex","BTCUSD",1744744152592,0.00288898,84183.0,84182.0,0.79442063]
["bitfinex","BTCUSD",1744744153175,0.01201117,84183.0,84182.0,0.79342063]
["bitfinex","BTCUSD",1744744153377,0.00288898,84183.0,84182.0,0.79342063]
["bitfinex","BTCUSD",1744744153616,0.00288898,84183.0,84182.0,0.79442063]
["bitfinex","BTCUSD",1744744154055,0.00288898,84183.0,84182.0,0.79342063]
["bitfinex","BTCUSD",1744744154554,0.00088898,84183.0,84182.0,0.77324662]
["bitfinex","BTCUSD",1744744155049,0.00088898,84183.0,84182.0,0.53566614]
["bitfinex","BTCUSD",1744744155215,0.00088898,84183.0,84182.0,0.77324662]
["bitfinex","BTCUSD",1744744155618,0.00088898,84183.0,84182.0,0.53566614]
["bitfinex","BTCUSD",1744744155823,0.24759807,84183.0,84182.0,0.53566614]
["bitfinex","BTCUSD",1744744156004,0.29589807,84183.0,84182.0,0.53566614]
["bitfinex","BTCUSD",1744744156994,0.29589807,84183.0,84182.0,0.53366614]
["bitfinex","BTCUSD",1744744157828,0.29889807,84183.0,84182.0,0.53366614]
["bitfinex","BTCUSD",1744744160770,0.29889807,84183.0,84168.0,0.4128246]
["bitfinex","BTCUSD",1744744160771,0.23761717,84169.0,84168.0,0.4128246]
["bitfinex","BTCUSD",1744744160982,0.23768212,84146.0,84145.0,0.4128246]
["bitfinex","BTCUSD",1744744161187,0.24673531,84146.0,84145.0,0.53366614]
["bitfinex","BTCUSD",1744744162163,0.24442182,84146.0,84145.0,0.53366614]
["bitfinex","BTCUSD",1744744162312,0.24542182,84146.0,84145.0,0.53366614]
["bitfinex","BTCUSD",1744744162517,0.24542182,84146.0,84145.0,0.53371213]
["bitfinex","BTCUSD",1744744163121,0.34012182,84146.0,84145.0,0.00504599]
["bitfinex","BTCUSD",1744744163753,0.34012182,84146.0,84145.0,4.599e-05]
["bitfinex","BTCUSD",1744744163954,0.34012182,84146.0,84145.0,0.00104599]
["bitfinex","BTCUSD",1744744164154,0.33912182,84146.0,84145.0,0.00104599]
["bitfinex","BTCUSD",1744744164557,0.34112182,84146.0,84145.0,4.599e-05]
["bitfinex","BTCUSD",1744744167186,0.33912182,84146.0,84145.0,4.599e-05]
["bitfinex","BTCUSD",1744744167388,0.34312182,84146.0,84145.0,4.599e-05]
["bitfinex","BTCUSD",1744744167697,0.33912182,84146.0,84145.0,4.599e-05]
["bitfinex","BTCUSD",1744744168068,0.34512182,84146.0,84145.0,0.00104599]
["bitfinex","BTCUSD",1744744168335,0.33912182,84146.0,84145.0,4.599e-05]
["bitfinex","BTCUSD",1744744168515,0.47868182,84146.0,84145.0,4.599e-05]
["bitfinex","BTCUSD",1744744169097,0.48668182,84146.0,84145.0,0.00104599]
["bitfinex","BTCUSD",1744744177757,0.48672182,84146.0,84145.0,0.00104599]
["bitfinex","BTCUSD",1744744178115,0.34712182,84146.0,84145.0,0.00104599]
["bitfinex","BTCUSD",1744744178347,0.48672182,84146.0,84145.0,0.00104599]
["bitfinex","BTCUSD",1744744178757,0.34712182,84146.0,84145.0,0.00104599]
["bitfinex","BTCUSD",1744744178933,0.25242182,84146.0,84145.0,0.00104599]
["bitfinex","BTCUSD",1744744179132,0.39202182,84146.0,84145.0,0.00104599]
["bitfinex","BTCUSD",1744744179964,0.25242182,84146.0,84145.0,0.00104599]
["bitfinex","BTCUSD",1744744180167,0.39202182,84146.0,84145.0,0.12188753]
["bitfinex","BTCUSD",1744744180480,0.38402182,84146.0,84145.0,0.12088753]
["bitfinex","BTCUSD",1744744180683,0.25042182,84146.0,84145.0,0.12188753]
["bitfinex","BTCUSD",1744744180820,0.39002182,84146.0,84145.0,0.12188753]
["bitfinex","BTCUSD",1744744181398,0.24442182,84146.0,84145.0,0.12088753]
["bitfinex","BTCUSD",1744744181525,0.38402182,84146.0,84145.0,0.12088753]
["bitfinex","BTCUSD",1744744181734,0.24842182,84146.0,84145.0,0.12088753]
["bitfinex","BTCUSD",1744744181981,0.38802182,84146.0,84145.0,0.12088753]
["bitfinex","BTCUSD",1744744182782,0.24842182,84146.0,84145.0,0.12088753]
["bitfinex","BTCUSD",1744744183026,0.38802182,84146.0,84145.0,0.12088753]
["bitfinex","BTCUSD",1744744184294,0.24842182,84146.0,84145.0,0.12088753]
["bitfinex","BTCUSD",1744744184610,0.38802182,84146.0,84145.0,0.12088753]
["bitfinex","BTCUSD",1744744186771,0.38802182,84146.0,84145.0,4.599e-05]
["bitfinex","BTCUSD",1744744190720,0.43792182,84146.0,84145.0,4.599e-05]
["bitfinex","BTCUSD",1744744190977,0.48732182,84146.0,84145.0,4.599e-05]
["bitfinex","BTCUSD",1744744191720,0.54549941,84146.0,84145.0,4.599e-05]
["bitfinex","BTCUSD",1744744191921,0.48732182,84146.0,84145.0,4.599e-05]
["bitfinex","BTCUSD",1744744192803,0.48332182,84146.0,84145.0,4.599e-05]
["bitfinex","BTCUSD",1744744193369,0.48832182,84146.0,84145.0,0.00104599]
["bitfinex","BTCUSD",1744744195320,0.53403918,84146.0,84145.0,0.00104599]
["bitfinex","BTCUSD",1744744196072,0.23769624,84141.0,84140.0,0.0004213]
["bitfinex","BTCUSD",1744744196281,0.29142958,84141.0,84140.0,0.00055931]
["bitfinex","BTCUSD",1744744197542,0.29742958,84141.0,84140.0,0.00155931]
["bitfinex","BTCUSD",1744744200701,0.41815806,84141.0,84140.0,0.00155931]
["bitfinex","BTCUSD",1744744203008,0.29742958,84141.0,84140.0,0.00155931]
["bitfinex","BTCUSD",1744744204485,0.29742958,84141.0,84128.0,0.0004214]
["bitfinex","BTCUSD",1744744204486,0.23773015,84129.0,84128.0,0.0004214]
["bitfinex","BTCUSD",1744744204679,0.37743021,84129.0,84128.0,0.0004214]
["bitfinex","BTCUSD",1744744204900,0.38391331,84129.0,84128.0,0.0004214]
["bitfinex","BTCUSD",1744744205851,0.39264072,84129.0,84128.0,0.0004214]
["bitfinex","BTCUSD",1744744206156,0.25300072,84129.0,84128.0,0.0004214]
["bitfinex","BTCUSD",1744744206365,0.39464072,84129.0,84128.0,0.0014214]
["bitfinex","BTCUSD",1744744215440,0.49004072,84129.0,84128.0,0.0014214]
["bitfinex","BTCUSD",1744744215851,0.49004072,84129.0,84128.0,1e-08]
["bitfinex","BTCUSD",1744744215852,1.00978523,84129.0,84128.0,1e-08]
["bitfinex","BTCUSD",1744744216668,0.2377782,84112.0,84111.0,0.0024213]
["bitfinex","BTCUSD",1744744216949,0.42945566,84112.0,84111.0,0.0024213]
["bitfinex","BTCUSD",1744744217116,0.38375566,84112.0,84111.0,0.0024213]
["bitfinex","BTCUSD",1744744217657,0.24415566,84112.0,84111.0,0.0024213]
["bitfinex","BTCUSD",1744744217988,0.00637746,84112.0,84111.0,0.36104386]
["bitfinex","BTCUSD",1744744218191,0.00637746,84112.0,84111.0,1.11386846]
["bitfinex","BTCUSD",1744744218400,0.001,84112.0,84111.0,1.11386846]
["bitfinex","BTCUSD",1744744218721,0.01188735,84123.0,84119.0,0.01188792]
["bitfinex","BTCUSD",1744744219073,0.24337765,84122.0,84120.0,0.12084154]
["bitfinex","BTCUSD",1744744219424,0.24337765,84122.0,84121.0,0.02221579]
["bitfinex","BTCUSD",1744744219624,0.24337765,84122.0,84121.0,0.14305733]
["bitfinex","BTCUSD",1744744220232,0.24437765,84122.0,84121.0,0.14305733]
["bitfinex","BTCUSD",1744744220434,0.24337765,84122.0,84121.0,0.1560269]
["bitfinex","BTCUSD",1744744220868,0.24437765,84122.0,84121.0,0.1570269]
["bitfinex","BTCUSD",1744744221339,0.24437765,84122.0,84121.0,0.14405733]
["bitfinex","BTCUSD",1744744222120,0.24437765,84122.0,84121.0,0.12384154]
["bitfinex","BTCUSD",1744744228770,0.24437765,84122.0,84121.0,0.14608339]
["bitfinex","BTCUSD",1744744230236,0.24437765,84122.0,84121.0,0.12384154]
["bitfinex","BTCUSD",1744744231186,0.24889503,84122.0,84121.0,0.12384154]
["bitfinex","BTCUSD",1744744232048,0.24889503,84122.0,84121.0,0.14608318]
["bitfinex","BTCUSD",1744744240299,0.24889503,84122.0,84121.0,0.12384154]
["bitfinex","BTCUSD",1744744243565,0.29799503,84122.0,84121.0,0.003]
["bitfinex","BTCUSD",1744744244973,0.24889503,84122.0,84121.0,0.003]
["bitfinex","BTCUSD",1744744247123,0.2377782,84112.0,84111.0,0.4152459]
["bitfinex","BTCUSD",1744744247372,0.2377782,84112.0,84111.0,0.53608744]
["bitfinex","BTCUSD",1744744247531,0.24794412,84112.0,84111.0,0.53608744]
["bitfinex","BTCUSD",1744744248473,0.24894412,84112.0,84111.0,0.54108744]
["bitfinex","BTCUSD",1744744250418,0.24894412,84112.0,84111.0,0.56334847]
["bitfinex","BTCUSD",1744744250813,0.24889412,84112.0,84111.0,0.56334847]
["bitfinex","BTCUSD",1744744255020,0.29419412,84112.0,84111.0,0.02968233]
["bitfinex","BTCUSD",1744744256221,0.29319412,84112.0,84111.0,0.0024213]
["bitfinex","BTCUSD",1744744256435,0.29319412,84112.0,84111.0,0.0034213]
["bitfinex","BTCUSD",1744744256595,0.29819412,84112.0,84111.0,0.0034213]
["bitfinex","BTCUSD",1744744256768,0.30729623,84112.0,84111.0,0.0024213]
["bitfinex","BTCUSD",1744744256964,0.44685623,84112.0,84111.0,0.0024213]
["bitfinex","BTCUSD",1744744257170,0.44285623,84112.0,84111.0,0.0024213]
["bitfinex","BTCUSD",1744744257809,0.44685623,84112.0,84111.0,0.0024213]
["bitfinex","BTCUSD",1744744258322,0.40155623,84112.0,84111.0,0.0024213]
["bitfinex","BTCUSD",1744744261147,0.44845623,84112.0,84111.0,0.0024213]
["bitfinex","BTCUSD",1744744265974,0.40155623,84112.0,84111.0,0.0024213]
["bitfinex","BTCUSD",1744744268224,0.81512272,84112.0,84106.0,1e-08]
["bitfinex","BTCUSD",1744744268431,0.67562909,84094.0,84093.0,1e-08]
["bitfinex","BTCUSD",1744744268652,0.38017477,84094.0,84093.0,1e-08]
["bitfinex","BTCUSD",1744744268852,0.52954905,84094.0,84093.0,1e-08]
["bitfinex","BTCUSD",1744744269720,0.52959496,84094.0,84093.0,1e-08]
["bitfinex","BTCUSD",1744744270095,0.53359496,84094.0,84093.0,1e-08]
["bitfinex","BTCUSD",1744744270299,0.52959496,84094.0,84093.0,1e-08]
["bitfinex","BTCUSD",1744744270512,0.53559496,84094.0,84093.0,1e-08]
["bitfinex","BTCUSD",1744744272530,0.53759496,84094.0,84093.0,1e-08]
["bitfinex","BTCUSD",1744744275462,0.49304928,84094.0,84093.0,1e-08]
["bitfinex","BTCUSD",1744744280776,0.49304928,84094.0,84070.0,0.0004214]
["bitfinex","BTCUSD",1744744280777,0.23786303,84082.0,84081.0,1e-08]
["bitfinex","BTCUSD",1744744280984,0.28421321,84082.0,84081.0,1e-08]
["bitfinex","BTCUSD",1744744281147,0.29392959,84082.0,84081.0,1e-08]
["bitfinex","BTCUSD",1744744283174,0.23787435,84078.0,84077.0,1e-08]
["bitfinex","BTCUSD",1744744283425,0.01189541,84066.0,84063.0,1e-08]
["bitfinex","BTCUSD",1744744283580,0.28651397,84064.0,84063.0,1e-08]
["bitfinex","BTCUSD",1744744283779,0.33245481,84064.0,84063.0,1e-08]
["bitfinex","BTCUSD",1744744284018,0.34210027,84064.0,84063.0,1e-08]
["bitfinex","BTCUSD",1744744284813,0.34210027,84064.0,84063.0,0.00045978]
["bitfinex","BTCUSD",1744744285120,0.34310027,84064.0,84063.0,0.00045978]
["bitfinex","BTCUSD",1744744285538,0.23792529,84060.0,84059.0,1e-08]
["bitfinex","BTCUSD",1744744285711,0.28372277,84060.0,84059.0,1e-08]
["bitfinex","BTCUSD",1744744285893,0.29335324,84060.0,84059.0,1e-08]
["bitfinex","BTCUSD",1744744287242,0.01363047,84060.0,84059.0,0.12084155]
["bitfinex","BTCUSD",1744744287443,0.00963047,84060.0,84059.0,0.12084155]
["bitfinex","BTCUSD",1744744287822,0.01600909,84060.0,84059.0,0.12084155]
["bitfinex","BTCUSD",1744744288209,0.01400909,84060.0,84059.0,0.12084155]
["bitfinex","BTCUSD",1744744288409,0.25393438,84060.0,84059.0,0.12084155]
["bitfinex","BTCUSD",1744744288713,0.24955576,84060.0,84059.0,0.12084155]
["bitfinex","BTCUSD",1744744289077,0.25055576,84060.0,84059.0,0.12084155]
["bitfinex","BTCUSD",1744744289315,0.25055576,84060.0,84059.0,1e-08]
["bitfinex","BTCUSD",1744744294364,0.25055576,84060.0,84050.0,0.0111]
["bitfinex","BTCUSD",1744744294365,0.23795076,84051.0,84050.0,0.0111]
["bitfinex","BTCUSD",1744744294556,0.2843734,84051.0,84050.0,0.0111]
["bitfinex","BTCUSD",1744744294760,0.29394199,84051.0,84050.0,0.0111]
["bitfinex","BTCUSD",1744744296216,0.29494199,84051.0,84050.0,0.0111]
["bitfinex","BTCUSD",1744744296458,0.29694199,84051.0,84050.0,0.0111]
["bitfinex","BTCUSD",1744744298143,0.29694199,84051.0,84050.0,1e-08]
["bitfinex","BTCUSD",1744744298567,0.30593441,84051.0,84050.0,1e-08]
["bitfinex","BTCUSD",1744744304311,0.3279641,84051.0,84050.0,1e-08]
["bitfinex","BTCUSD",1744744304722,0.32773513,84051.0,84050.0,1e-08]
["bitfinex","BTCUSD",1744744305808,0.44043102,84051.0,84050.0,1e-08]
["bitfinex","BTCUSD",1744744306153,0.32773513,84051.0,84050.0,1e-08]
["bitfinex","BTCUSD",1744744307673,0.30570544,84051.0,84050.0,1e-08]
["bitfinex","BTCUSD",1744744315616,0.44530544,84051.0,84050.0,1e-08]
["bitfinex","BTCUSD",1744744315819,1.14530544,84051.0,84050.0,1e-08]
["bitfinex","BTCUSD",1744744317723,0.44530544,84051.0,84050.0,1e-08]
["bitfinex","BTCUSD",1744744320357,0.52176482,84051.0,84050.0,1e-08]
["bitfinex","BTCUSD",1744744320563,0.2592828,84051.0,84050.0,1e-08]
["bitfinex","BTCUSD",1744744333057,0.30532052,84051.0,84050.0,1e-08]
["bitfinex","BTCUSD",1744744333276,0.40412052,84051.0,84050.0,1e-08]
["bitfinex","BTCUSD",1744744334674,1.10412052,84051.0,84050.0,1e-08]
["bitfinex","BTCUSD",1744744336147,0.40412052,84051.0,84050.0,1e-08]
["bitfinex","BTCUSD",1744744343687,0.54372052,84051.0,84050.0,1e-08]
["bitfinex","BTCUSD",1744744344485,1.24372052,84051.0,84050.0,1e-08]
["bitfinex","BTCUSD",1744744345292,1.14492052,84051.0,84050.0,1e-08]
["bitfinex","BTCUSD",1744744345969,0.44492052,84051.0,84050.0,1e-08]
["bitfinex","BTCUSD",1744744348448,0.3988828,84051.0,84050.0,1e-08]
["bitfinex","BTCUSD",1744744354115,0.2592828,84051.0,84050.0,1e-08]
["bitfinex","BTCUSD",1744744358174,0.3565828,84051.0,84050.0,1e-08]
["bitfinex","BTCUSD",1744744358384,0.40239279,84051.0,84050.0,1e-08]
["bitfinex","BTCUSD",1744744358806,0.54199279,84051.0,84050.0,1e-08]
["bitfinex","BTCUSD",1744744359215,0.4961828,84051.0,84050.0,1e-08]
["bitfinex","BTCUSD",1744744360477,0.55837986,84051.0,84050.0,1e-08]
["bitfinex","BTCUSD",1744744361433,0.54190331,84051.0,84050.0,1e-08]
["bitfinex","BTCUSD",1744744365015,0.54186331,84051.0,84050.0,1e-08]
["bitfinex","BTCUSD",1744744365574,0.54186331,84051.0,84039.0,8e-05]
["bitfinex","BTCUSD",1744744365575,0.28678191,84040.0,84039.0,1e-08]
["bitfinex","BTCUSD",1744744365898,0.29427614,84040.0,84039.0,1e-08]
["bitfinex","BTCUSD",1744744366320,0.34397614,84040.0,84039.0,1e-08]
["bitfinex","BTCUSD",1744744366872,0.35632123,84040.0,84039.0,1e-08]
["bitfinex","BTCUSD",1744744367368,0.39838123,84040.0,84039.0,1e-08]
["bitfinex","BTCUSD",1744744367774,0.23801873,84027.0,84026.0,0.19076251]
["bitfinex","BTCUSD",1744744368074,0.2455322,84027.0,84026.0,0.31160405]
["bitfinex","BTCUSD",1744744369153,0.2469911,84027.0,84026.0,0.31160405]
["bitfinex","BTCUSD",1744744370034,0.2469911,84027.0,84026.0,0.31460405]
["bitfinex","BTCUSD",1744744370238,0.2419911,84027.0,84026.0,0.30908274]
["bitfinex","BTCUSD",1744744372116,0.25106196,84027.0,84026.0,0.30908274]
["bitfinex","BTCUSD",1744744373175,0.00897237,84027.0,84026.0,0.39988274]
["bitfinex","BTCUSD",1744744373314,0.00897237,84027.0,84026.0,0.6379043]
["bitfinex","BTCUSD",1744744373516,0.0014589,84027.0,84026.0,0.6379043]
["bitfinex","BTCUSD",1744744373718,0.00895651,84027.0,84026.0,0.6379043]
["bitfinex","BTCUSD",1744744376143,0.00895651,84027.0,84026.0,0.39988274]
["bitfinex","BTCUSD",1744744376534,0.00895651,84027.0,84026.0,0.6379043]
["bitfinex","BTCUSD",1744744376735,0.00895651,84027.0,84026.0,0.39988274]
["bitfinex","BTCUSD",1744744377437,0.24697524,84027.0,84026.0,0.39988274]
["bitfinex","BTCUSD",1744744377865,0.00895651,84027.0,84026.0,0.39988274]
["bitfinex","BTCUSD",1744744378087,0.24697524,84027.0,84026.0,0.39988274]
["bitfinex","BTCUSD",1744744379581,0.00895651,84027.0,84026.0,0.39988274]
["bitfinex","BTCUSD",1744744379999,0.24697524,84027.0,84026.0,0.39988274]
["bitfinex","BTCUSD",1744744381035,0.00895651,84027.0,84026.0,0.6379043]
["bitfinex","BTCUSD",1744744381431,0.0014589,84027.0,84026.0,0.6379043]
["bitfinex","BTCUSD",1744744381636,0.0014589,84027.0,84026.0,0.9779043]
["bitfinex","BTCUSD",1744744386239,0.0014589,84027.0,84026.0,1.3963043]
["bitfinex","BTCUSD",1744744386685,0.0472,84068.0,84065.0,0.01189555]
["bitfinex","BTCUSD",1744744386891,0.24028658,84067.0,84066.0,0.12084154]
["bitfinex","BTCUSD",1744744387062,0.01189513,84068.0,84066.0,0.12084154]
["bitfinex","BTCUSD",1744744387285,0.00237862,84067.0,84066.0,0.12084154]
["bitfinex","BTCUSD",1744744387489,0.2402841,84067.0,84066.0,0.12084154]
["bitfinex","BTCUSD",1744744387714,0.23790548,84067.0,84066.0,0.12084154]
["bitfinex","BTCUSD",1744744388111,0.23790548,84067.0,84066.0,0.12097948]
["bitfinex","BTCUSD",1744744388693,0.23890548,84067.0,84066.0,0.12097948]
["bitfinex","BTCUSD",1744744388899,0.001,84067.0,84066.0,0.35888779]
["bitfinex","BTCUSD",1744744390869,0.001,84067.0,84066.0,0.69888779]
["bitfinex","BTCUSD",1744744391044,0.001,84067.0,84066.0,0.83840779]
["bitfinex","BTCUSD",1744744391901,0.000843,84074.0,84073.0,0.2378885]
["bitfinex","BTCUSD",1744744392170,0.000843,84074.0,84073.0,0.69873004]
["bitfinex","BTCUSD",1744744394299,0.001843,84074.0,84073.0,0.70273004]
["bitfinex","BTCUSD",1744744394866,0.001843,84074.0,84073.0,0.70573004]
["bitfinex","BTCUSD",1744744395065,0.001843,84074.0,84073.0,1.12413004]
["bitfinex","BTCUSD",1744744395279,0.001843,84074.0,84073.0,1.12113004]
["bitfinex","BTCUSD",1744744395679,0.001843,84074.0,84073.0,1.12513004]
["bitfinex","BTCUSD",1744744400053,0.001843,84074.0,84073.0,1.13618228]
["bitfinex","BTCUSD",1744744401314,0.001843,84074.0,84073.0,1.15828574]
["bitfinex","BTCUSD",1744744411946,0.001843,84074.0,84073.0,1.29768574]
["bitfinex","BTCUSD",1744744412907,0.001843,84074.0,84073.0,1.34368574]
["bitfinex","BTCUSD",1744744415662,0.001843,84074.0,84073.0,1.3326335]
["bitfinex","BTCUSD",1744744416862,0.001843,84074.0,84073.0,1.2866335]
["bitfinex","BTCUSD",1744744419941,0.001843,84074.0,84073.0,1.26453004]
["bitfinex","BTCUSD",1744744427367,0.001843,84074.0,84073.0,1.26449004]
["bitfinex","BTCUSD",1744744447368,0.001843,84074.0,84073.0,0.88724154]
["bitfinex","BTCUSD",1744744447567,0.23972867,84074.0,84073.0,0.54724154]
["bitfinex","BTCUSD",1744744447835,0.29438996,84074.0,84073.0,0.12884154]
["bitfinex","BTCUSD",1744744448005,0.34008996,84074.0,84073.0,0.008]
["bitfinex","BTCUSD",1744744448817,0.23790548,84067.0,84066.0,0.00013794]
["bitfinex","BTCUSD",1744744449033,0.34150826,84067.0,84066.0,0.00013794]
["bitfinex","BTCUSD",1744744450191,0.34150826,84067.0,84066.0,0.00113794]
["bitfinex","BTCUSD",1744744450996,0.34250826,84067.0,84066.0,0.00213794]
["bitfinex","BTCUSD",1744744454232,0.36995798,84067.0,84066.0,0.00213794]
["bitfinex","BTCUSD",1744744455284,0.34250826,84067.0,84066.0,0.00213794]
["bitfinex","BTCUSD",1744744455519,0.34150826,84067.0,84066.0,0.00113794]
["bitfinex","BTCUSD",1744744455742,0.34850826,84067.0,84066.0,0.00013794]
["bitfinex","BTCUSD",1744744455866,0.35050826,84067.0,84066.0,0.00013794]
["bitfinex","BTCUSD",1744744456501,0.34850826,84067.0,84066.0,0.00013794]
["bitfinex","BTCUSD",1744744456717,0.35150826,84067.0,84066.0,0.00013794]
["bitfinex","BTCUSD",1744744459620,0.35131169,84067.0,84066.0,0.00013794]
["bitfinex","BTCUSD",1744744466093,0.01590278,84067.0,84066.0,0.00013794]
["bitfinex","BTCUSD",1744744466216,0.01590278,84067.0,84066.0,0.12097948]
["bitfinex","BTCUSD",1744744467077,0.01590278,84067.0,84066.0,0.35888779]
["bitfinex","BTCUSD",1744744467899,0.00590278,84067.0,84066.0,0.35888779]
["bitfinex","BTCUSD",1744744468260,0.01427332,84071.0,84066.0,0.12097948]
["bitfinex","BTCUSD",1744744468466,0.01189499,84069.0,84067.0,0.35874566]
["bitfinex","BTCUSD",1744744468672,0.24979651,84069.0,84067.0,0.12084154]
["bitfinex","BTCUSD",1744744469643,0.01189456,84072.0,84067.0,0.35874697]
["bitfinex","BTCUSD",1744744469860,0.000843,84074.0,84073.0,0.2378885]
["bitfinex","BTCUSD",1744744470070,0.000843,84074.0,84073.0,0.35873004]
["bitfinex","BTCUSD",1744744471619,0.004843,84074.0,84073.0,0.35873004]
["bitfinex","BTCUSD",1744744472059,0.005843,84074.0,84073.0,0.35873004]
["bitfinex","BTCUSD",1744744472476,0.001843,84074.0,84073.0,0.35873004]
["bitfinex","BTCUSD",1744744473475,0.000844,84085.0,84084.0,0.23785738]
["bitfinex","BTCUSD",1744744473682,0.000844,84085.0,84084.0,0.35869892]
["bitfinex","BTCUSD",1744744474894,0.000844,84085.0,84084.0,0.35969892]
["bitfinex","BTCUSD",1744744475108,0.000844,84085.0,84084.0,0.35869892]
["bitfinex","BTCUSD",1744744475454,0.001844,84085.0,84084.0,0.35969892]
["bitfinex","BTCUSD",1744744475899,0.001844,84085.0,84084.0,0.36069892]
["bitfinex","BTCUSD",1744744486424,0.001844,84085.0,84084.0,0.002]
["bitfinex","BTCUSD",1744744486425,0.33499855,84085.0,84084.0,0.002]
["bitfinex","BTCUSD",1744744486734,0.00714625,84085.0,84084.0,0.36069892]
["bitfinex","BTCUSD",1744744486948,0.001844,84085.0,84084.0,0.36069892]
["bitfinex","BTCUSD",1744744487363,0.001844,84085.0,84084.0,0.38286867]
["bitfinex","BTCUSD",1744744487768,0.00713743,84085.0,84084.0,0.38286867]
["bitfinex","BTCUSD",1744744488150,0.001844,84085.0,84084.0,0.38286867]
["bitfinex","BTCUSD",1744744489011,0.001844,84085.0,84084.0,0.39395559]
["bitfinex","BTCUSD",1744744489216,0.0071407,84085.0,84084.0,0.39395559]
["bitfinex","BTCUSD",1744744489383,0.001844,84085.0,84084.0,0.39395559]
["bitfinex","BTCUSD",1744744500092,0.001844,84085.0,84084.0,0.38286867]
["bitfinex","BTCUSD",1744744501932,0.23969855,84085.0,84084.0,0.02416975]
["bitfinex","BTCUSD",1744744502132,0.29216769,84085.0,84084.0,0.02416975]
["bitfinex","BTCUSD",1744744502344,0.30436965,84085.0,84084.0,0.02416975]
["bitfinex","BTCUSD",1744744502554,0.35026965,84085.0,84084.0,0.002]
["bitfinex","BTCUSD",1744744502748,0.33806769,84085.0,84084.0,0.002]
["bitfinex","BTCUSD",1744744503204,0.33706769,84085.0,84084.0,0.001]
["bitfinex","BTCUSD",1744744503407,0.01189385,84077.0,84074.0,0.01189428]
["bitfinex","BTCUSD",1744744503721,0.24977793,84075.0,84072.0,0.24978578]
["bitfinex","BTCUSD",1744744503863,0.00699307,84076.0,84075.0,0.02226093]
["bitfinex","BTCUSD",1744744504065,0.23788001,84076.0,84075.0,0.14310247]
["bitfinex","BTCUSD",1744744504318,0.24487708,84076.0,84075.0,0.15422832]
["bitfinex","BTCUSD",1744744505083,0.24487708,84076.0,84075.0,0.02226093]
["bitfinex","BTCUSD",1744744507669,0.24591126,84071.0,84070.0,0.14508669]
["bitfinex","BTCUSD",1744744509462,0.24591126,84071.0,84070.0,0.12284154]
["bitfinex","BTCUSD",1744744510895,0.29091126,84071.0,84070.0,0.002]
["bitfinex","BTCUSD",1744744511722,0.34051126,84071.0,84070.0,0.002]
["bitfinex","BTCUSD",1744744512032,0.34953832,84071.0,84066.0,0.00013794]
["bitfinex","BTCUSD",1744744512175,0.01189499,84069.0,84067.0,0.12084154]
["bitfinex","BTCUSD",1744744512371,0.24304784,84068.0,84067.0,0.12084154]
["bitfinex","BTCUSD",1744744513977,0.00514519,84068.0,84067.0,0.12084154]
["bitfinex","BTCUSD",1744744514180,0.23790265,84068.0,84067.0,0.12084154]
["bitfinex","BTCUSD",1744744514578,0.24305579,84068.0,84067.0,0.12084154]
["bitfinex","BTCUSD",1744744514799,0.24705579,84068.0,84067.0,0.12084154]
["bitfinex","BTCUSD",1744744515687,0.24805579,84068.0,84067.0,0.12084154]
["bitfinex","BTCUSD",1744744522094,0.28290548,84067.0,84066.0,0.00013794]
["bitfinex","BTCUSD",1744744522320,0.33615542,84067.0,84066.0,0.00013794]
["bitfinex","BTCUSD",1744744523456,0.33715542,84067.0,84066.0,0.00013794]
["bitfinex","BTCUSD",1744744523866,0.34115542,84067.0,84066.0,0.00013794]
["bitfinex","BTCUSD",1744744528414,0.31240398,84067.0,84066.0,0.00013794]
["bitfinex","BTCUSD",1744744541794,0.29615542,84067.0,84066.0,0.00013794]
["bitfinex","BTCUSD",1744744541992,0.24805542,84067.0,84066.0,0.00013794]
["bitfinex","BTCUSD",1744744544433,0.24805542,84067.0,84066.0,0.12097948]
["bitfinex","BTCUSD",1744744548225,0.24805542,84067.0,84066.0,0.00013794]
["bitfinex","BTCUSD",1744744562620,0.24805542,84067.0,84066.0,0.12097948]
["bitfinex","BTCUSD",1744744562621,0.01014994,84067.0,84066.0,0.12097948]
["bitfinex","BTCUSD",1744744562834,0.24805542,84067.0,84066.0,0.12097948]
["bitfinex","BTCUSD",1744744563443,0.24805542,84067.0,84066.0,0.1321247]
["bitfinex","BTCUSD",1744744563645,0.24805542,84067.0,84066.0,0.15441515]
["bitfinex","BTCUSD",1744744564543,0.24805542,84067.0,84066.0,0.14326993]
["bitfinex","BTCUSD",1744744565629,0.24805542,84067.0,84066.0,0.12097948]
["bitfinex","BTCUSD",1744744567118,0.01014994,84067.0,84066.0,0.12097948]
["bitfinex","BTCUSD",1744744567329,0.01014994,84067.0,84066.0,0.35888779]
["bitfinex","BTCUSD",1744744567583,0.005,84067.0,84066.0,0.35888779]
["bitfinex","BTCUSD",1744744568017,0.005,84067.0,84066.0,0.38117243]
["bitfinex","BTCUSD",1744744568426,0.005,84067.0,84066.0,0.39231251]
["bitfinex","BTCUSD",1744744568643,0.00494507,84067.0,84066.0,0.48811251]
["bitfinex","BTCUSD",1744744569613,0.00494507,84067.0,84066.0,0.82811251]
["bitfinex","BTCUSD",1744744569918,0.004,84067.0,84066.0,0.82811251]
["bitfinex","BTCUSD",1744744570120,0.005,84067.0,84066.0,0.82911251]
["bitfinex","BTCUSD",1744744570347,0.005,84067.0,84066.0,0.81797243]
["bitfinex","BTCUSD",1744744572559,0.001,84067.0,84066.0,0.81797243]
["bitfinex","BTCUSD",1744744572961,0.004,84067.0,84066.0,0.81797243]
["bitfinex","BTCUSD",1744744573995,0.004,84067.0,84066.0,1.23637243]
["bitfinex","BTCUSD",1744744578129,0.004,84067.0,84066.0,1.25091328]
["bitfinex","BTCUSD",1744744579556,0.24972684,84092.0,84084.0,0.23785738]
["bitfinex","BTCUSD",1744744579732,0.24972684,84092.0,84084.0,0.38098356]
["bitfinex","BTCUSD",1744744580675,0.004844,84085.0,84084.0,0.35869892]
["bitfinex","BTCUSD",1744744580971,0.005844,84085.0,84084.0,0.35869892]
["bitfinex","BTCUSD",1744744581275,0.01106971,84085.0,84084.0,0.35869892]
["bitfinex","BTCUSD",1744744582189,0.005844,84085.0,84084.0,0.35869892]
["bitfinex","BTCUSD",1744744582742,0.01110609,84085.0,84084.0,0.35869892]
["bitfinex","BTCUSD",1744744582954,0.005844,84085.0,84084.0,0.35869892]
["bitfinex","BTCUSD",1744744587029,0.005844,84085.0,84084.0,0.38090502]
["bitfinex","BTCUSD",1744744588319,0.005844,84085.0,84084.0,1.13930502]
["bitfinex","BTCUSD",1744744588913,0.000844,84085.0,84084.0,1.13930502]
["bitfinex","BTCUSD",1744744589378,0.003844,84085.0,84084.0,1.14330502]
["bitfinex","BTCUSD",1744744589537,0.002844,84085.0,84084.0,1.13930502]
["bitfinex","BTCUSD",1744744589732,0.000844,84085.0,84084.0,1.13930502]
["bitfinex","BTCUSD",1744744589934,0.001844,84085.0,84084.0,1.14330502]
["bitfinex","BTCUSD",1744744590140,0.002844,84085.0,84084.0,1.14330502]
["bitfinex","BTCUSD",1744744594852,1e-08,84085.0,84084.0,1.3456056]
["bitfinex","BTCUSD",1744744595077,0.0008432,84101.0,84100.0,0.57781212]
["bitfinex","BTCUSD",1744744595253,0.0008426,84107.0,84106.0,0.57779516]
["bitfinex","BTCUSD",1744744595489,0.0008426,84107.0,84106.0,1.1170367]
["bitfinex","BTCUSD",1744744595877,0.0008426,84107.0,84106.0,1.1392428]
["bitfinex","BTCUSD",1744744596243,0.00088852,84107.0,84106.0,1.1392428]
["bitfinex","BTCUSD",1744744596438,0.00188852,84107.0,84106.0,1.1432428]
["bitfinex","BTCUSD",1744744596647,0.23968085,84107.0,84106.0,0.56544764]
["bitfinex","BTCUSD",1744744596866,0.23968085,84107.0,84106.0,0.54324154]
["bitfinex","BTCUSD",1744744597068,0.24515232,84107.0,84106.0,0.54324154]
["bitfinex","BTCUSD",1744744597281,0.29355232,84107.0,84106.0,0.54324154]
["bitfinex","BTCUSD",1744744598119,0.29355232,84107.0,84106.0,0.53924154]
["bitfinex","BTCUSD",1744744598502,0.29355232,84107.0,84106.0,0.54124154]
["bitfinex","BTCUSD",1744744598701,0.29255232,84107.0,84106.0,0.53924154]
["bitfinex","BTCUSD",1744744599201,0.29955232,84107.0,84106.0,0.53924154]
["bitfinex","BTCUSD",1744744600435,0.29955232,84107.0,84106.0,0.12084154]
["bitfinex","BTCUSD",1744744601083,0.29955232,84107.0,84081.0,0.24982665]
["bitfinex","BTCUSD",1744744601084,0.23783758,84091.0,84089.0,0.4184]
["bitfinex","BTCUSD",1744744601256,0.01189117,84096.0,84070.0,0.32570217]
["bitfinex","BTCUSD",1744744601257,0.01189428,84074.0,84071.0,0.4184]
["bitfinex","BTCUSD",1744744601460,0.01189385,84077.0,84075.0,0.01242485]
["bitfinex","BTCUSD",1744744601678,0.01189385,84077.0,84076.0,0.12084154]
["bitfinex","BTCUSD",1744744601889,0.2378749,84079.0,84076.0,0.12084154]
["bitfinex","BTCUSD",1744744602005,0.24976847,84079.0,84076.0,0.12084154]
["bitfinex","BTCUSD",1744744602616,0.23787464,84078.0,84076.0,0.12097948]
["bitfinex","BTCUSD",1744744603238,0.003,84079.0,84077.0,0.23787718]
["bitfinex","BTCUSD",1744744603439,0.003,84079.0,84078.0,0.35871589]
["bitfinex","BTCUSD",1744744603844,0.003,84079.0,84078.0,0.12084154]
["bitfinex","BTCUSD",1744744604250,0.24975939,84081.0,84078.0,0.12084154]
["bitfinex","BTCUSD",1744744604830,0.00543683,84080.0,84078.0,0.12084154]
["bitfinex","BTCUSD",1744744605271,0.24330583,84080.0,84078.0,0.12284154]
["bitfinex","BTCUSD",1744744605678,0.24330583,84080.0,84078.0,0.12084154]
["bitfinex","BTCUSD",1744744605888,0.24430583,84080.0,84078.0,0.12284154]
["bitfinex","BTCUSD",1744744606688,0.00843683,84080.0,84078.0,0.36071555]
["bitfinex","BTCUSD",1744744606943,0.24630572,84080.0,84078.0,0.12284154]
["bitfinex","BTCUSD",1744744607087,0.00843683,84080.0,84078.0,0.12284154]
["bitfinex","BTCUSD",1744744607300,0.00843683,84080.0,84078.0,0.36071527]
["bitfinex","BTCUSD",1744744608509,0.00843683,84080.0,84079.0,0.23787152]
["bitfinex","BTCUSD",1744744608711,0.00843683,84080.0,84079.0,0.12084154]
["bitfinex","BTCUSD",1744744609350,0.00643683,84080.0,84079.0,0.12084154]
["bitfinex","BTCUSD",1744744609567,0.00843683,84080.0,84079.0,0.12084154]
["bitfinex","BTCUSD",1744744610085,0.00843683,84080.0,84079.0,0.35871306]
["bitfinex","BTCUSD",1744744611325,0.00743683,84080.0,84079.0,0.35871306]
["bitfinex","BTCUSD",1744744611531,0.00743683,84080.0,84079.0,0.36071306]
["bitfinex","BTCUSD",1744744615790,0.002,84080.0,84079.0,0.36071306]
["bitfinex","BTCUSD",1744744616194,0.002,84080.0,84079.0,0.71525391]
["bitfinex","BTCUSD",1744744616655,0.0118906,84100.0,84098.0,0.23781709]
["bitfinex","BTCUSD",1744744616836,0.0118906,84100.0,84099.0,0.12084154]
["bitfinex","BTCUSD",1744744617011,0.24970272,84100.0,84099.0,0.12084154]
["bitfinex","BTCUSD",1744744618430,0.25070272,84100.0,84099.0,0.12084154]
["bitfinex","BTCUSD",1744744618595,0.25370272,84100.0,84099.0,0.12084154]
["bitfinex","BTCUSD",1744744619235,0.25070272,84100.0,84099.0,0.12084154]
["bitfinex","BTCUSD",1744744619501,0.25370272,84100.0,84099.0,0.12084154]
["bitfinex","BTCUSD",1744744619868,0.25906161,84100.0,84099.0,0.12084154]
["bitfinex","BTCUSD",1744744622199,0.28593192,84093.0,84092.0,0.4184]
["bitfinex","BTCUSD",1744744622408,0.29131861,84093.0,84092.0,0.53924154]
["bitfinex","BTCUSD",1744744622699,0.29131861,84093.0,84092.0,0.4184]
["bitfinex","BTCUSD",1744744623432,0.34031861,84093.0,84092.0,0.4184]
["bitfinex","BTCUSD",1744744624355,0.34231861,84093.0,84092.0,0.4184]
["bitfinex","BTCUSD",1744744625210,0.23787718,84077.0,84076.0,0.00013794]
["bitfinex","BTCUSD",1744744625352,0.24332794,84077.0,84076.0,0.12097948]
["bitfinex","BTCUSD",1744744629564,0.28912794,84077.0,84076.0,0.12097948]
["bitfinex","BTCUSD",1744744630306,0.00545076,84077.0,84076.0,0.12097948]
["bitfinex","BTCUSD",1744744630507,0.23786138,84083.0,84076.0,0.12097948]
["bitfinex","BTCUSD",1744744630508,0.01189173,84092.0,84089.0,0.01189216]
["bitfinex","BTCUSD",1744744630827,0.001,84100.0,84090.0,0.12084154]
["bitfinex","BTCUSD",1744744630828,0.0052663,84091.0,84090.0,0.12084154]
["bitfinex","BTCUSD",1744744631033,0.01189131,84095.0,84091.0,0.24972693]
["bitfinex","BTCUSD",1744744631346,0.00531035,84094.0,84092.0,0.12084154]
["bitfinex","BTCUSD",1744744631870,0.23783192,84093.0,84092.0,0.12084154]
["bitfinex","BTCUSD",1744744632166,0.24317865,84093.0,84092.0,0.12084154]
["bitfinex","BTCUSD",1744744633273,0.00534673,84093.0,84092.0,0.12084154]
["bitfinex","BTCUSD",1744744633711,0.00534673,84093.0,84092.0,0.36105427]
["bitfinex","BTCUSD",1744744633882,0.0128906,84100.0,84095.0,0.24971704]
["bitfinex","BTCUSD",1744744634057,0.0128906,84100.0,84096.0,0.12084154]
["bitfinex","BTCUSD",1744744634260,0.23781778,84098.0,84096.0,0.12084154]
["bitfinex","BTCUSD",1744744634445,0.23782061,84097.0,84096.0,0.12084154]
["bitfinex","BTCUSD",1744744634852,0.24315533,84097.0,84096.0,0.12084154]
["bitfinex","BTCUSD",1744744635906,0.24615533,84097.0,84096.0,0.12084154]
["bitfinex","BTCUSD",1744744639970,0.23615533,84097.0,84096.0,0.12084154]
["bitfinex","BTCUSD",1744744641836,0.23715533,84097.0,84096.0,0.12084154]
["bitfinex","BTCUSD",1744744643517,0.00933472,84097.0,84096.0,0.35866497]
["bitfinex","BTCUSD",1744744643759,0.004,84097.0,84096.0,0.35866497]
["bitfinex","BTCUSD",1744744644269,0.24719923,84097.0,84096.0,0.12084154]
["bitfinex","BTCUSD",1744744644481,0.24182061,84097.0,84096.0,0.12084154]
["bitfinex","BTCUSD",1744744644689,0.24419923,84097.0,84096.0,0.12084154]
["bitfinex","BTCUSD",1744744645095,0.00937862,84097.0,84096.0,0.12084154]
["bitfinex","BTCUSD",1744744645278,0.00937862,84097.0,84096.0,0.35866497]
["bitfinex","BTCUSD",1744744645481,0.00637862,84097.0,84096.0,0.35866497]
["bitfinex","BTCUSD",1744744645879,0.00537862,84097.0,84096.0,0.35866497]
["bitfinex","BTCUSD",1744744646044,0.00537862,84097.0,84096.0,0.35966497]
["bitfinex","BTCUSD",1744744646246,0.003,84097.0,84096.0,0.12184154]
["bitfinex","BTCUSD",1744744646445,0.2461985,84097.0,84096.0,0.12084154]
["bitfinex","BTCUSD",1744744646897,0.00837789,84097.0,84096.0,0.12184154]
["bitfinex","BTCUSD",1744744647284,0.00837789,84097.0,84096.0,0.35966497]
["bitfinex","BTCUSD",1744744647489,0.00837789,84097.0,84096.0,0.12184154]
["bitfinex","BTCUSD",1744744647690,0.00837789,84097.0,84096.0,0.35966497]
["bitfinex","BTCUSD",1744744648077,0.00837789,84097.0,84096.0,0.12184154]
["bitfinex","BTCUSD",1744744648277,0.00837789,84097.0,84096.0,0.001]
["bitfinex","BTCUSD",1744744648278,0.29747712,84097.0,84096.0,0.001]
["bitfinex","BTCUSD",1744744648478,0.2950985,84097.0,84096.0,0.001]
["bitfinex","BTCUSD",1744744649025,0.3431985,84097.0,84096.0,0.001]
["bitfinex","BTCUSD",1744744664773,0.00837789,84097.0,84096.0,0.12184154]
["bitfinex","BTCUSD",1744744664948,0.2461985,84097.0,84096.0,0.12184154]
["bitfinex","BTCUSD",1744744665419,0.00837789,84097.0,84096.0,0.35966497]
["bitfinex","BTCUSD",1744744665699,0.003,84097.0,84096.0,0.40736497]
["bitfinex","BTCUSD",1744744666441,0.003,84097.0,84096.0,1.18030582]
["bitfinex","BTCUSD",1744744666580,0.003,84097.0,84096.0,1.22500582]
["bitfinex","BTCUSD",1744744666764,0.004,84097.0,84096.0,1.22800582]
["bitfinex","BTCUSD",1744744667297,0.002,84109.0,84106.0,0.23779516]
["bitfinex","BTCUSD",1744744667486,0.002,84109.0,84106.0,0.3586367]
["bitfinex","BTCUSD",1744744668575,0.002,84109.0,84106.0,0.35877464]
["bitfinex","BTCUSD",1744744669177,0.002,84109.0,84106.0,0.35977464]
["bitfinex","BTCUSD",1744744670588,0.0028426,84107.0,84106.0,0.12197948]
["bitfinex","BTCUSD",1744744670788,0.0028426,84107.0,84106.0,0.35977464]
["bitfinex","BTCUSD",1744744672433,0.0028426,84107.0,84106.0,0.69977464]
["bitfinex","BTCUSD",1744744672624,0.0028426,84107.0,84106.0,0.74747464]
["bitfinex","BTCUSD",1744744676543,0.0028426,84107.0,84106.0,1.16587464]
["bitfinex","BTCUSD",1744744679883,0.0028426,84107.0,84106.0,1.16487464]
["bitfinex","BTCUSD",1744744680081,0.0038426,84107.0,84106.0,1.16787464]
["bitfinex","BTCUSD",1744744680283,0.0018426,84107.0,84106.0,1.16787464]
["bitfinex","BTCUSD",1744744680484,0.0008426,84107.0,84106.0,1.16487464]
["bitfinex","BTCUSD",1744744680699,0.0028426,84107.0,84106.0,1.16887464]
["bitfinex","BTCUSD",1744744681702,0.28823493,84107.0,84106.0,0.00413794]
["bitfinex","BTCUSD",1744744682047,0.33493906,84107.0,84106.0,0.00413794]
["bitfinex","BTCUSD",1744744682409,0.34717504,84107.0,84106.0,1e-08]
["bitfinex","BTCUSD",1744744682585,0.34817504,84107.0,84106.0,1e-08]
["bitfinex","BTCUSD",1744744682793,0.35709526,84107.0,84106.0,1e-08]
["bitfinex","BTCUSD",1744744683191,0.34485928,84107.0,84106.0,1e-08]
["bitfinex","BTCUSD",1744744683563,0.23786586,84081.0,84080.0,0.00237845]
["bitfinex","BTCUSD",1744744683809,0.23786586,84081.0,84080.0,0.12084154]
["bitfinex","BTCUSD",1744744684342,0.23785466,84085.0,84080.0,0.13316571]
["bitfinex","BTCUSD",1744744684533,0.23785466,84085.0,84081.0,0.12084154]
["bitfinex","BTCUSD",1744744684534,0.01189272,84085.0,84081.0,0.12084154]
["bitfinex","BTCUSD",1744744684674,0.23785777,84084.0,84082.0,0.23786303]
["bitfinex","BTCUSD",1744744684873,0.23785777,84084.0,84083.0,0.12084154]
["bitfinex","BTCUSD",1744744685118,0.23785738,84084.0,84083.0,0.12084154]
["bitfinex","BTCUSD",1744744686303,0.23885738,84084.0,84083.0,0.12284154]
["bitfinex","BTCUSD",1744744687088,0.23985738,84084.0,84083.0,0.12284154]
["bitfinex","BTCUSD",1744744694019,0.002,84084.0,84083.0,0.12284154]
["bitfinex","BTCUSD",1744744694477,0.23985738,84084.0,84083.0,0.12284154]
["bitfinex","BTCUSD",1744744694618,0.002,84084.0,84083.0,0.12284154]
["bitfinex","BTCUSD",1744744695429,0.002,84084.0,84083.0,0.36070174]
["bitfinex","BTCUSD",1744744695679,0.002,84084.0,84083.0,0.12284154]
["bitfinex","BTCUSD",1744744695882,0.002,84084.0,84083.0,0.36070174]
["bitfinex","BTCUSD",1744744697313,0.002,84084.0,84083.0,0.12284154]
["bitfinex","BTCUSD",1744744697891,0.002,84084.0,84083.0,0.36070174]
["bitfinex","BTCUSD",1744744699487,0.002,84084.0,84083.0,0.12284154]
["bitfinex","BTCUSD",1744744701107,0.002,84084.0,84083.0,0.36070174]
["bitfinex","BTCUSD",1744744714103,0.002,84084.0,84083.0,0.70070174]
["bitfinex","BTCUSD",1744744714315,0.002,84084.0,84083.0,0.76034259]
["bitfinex","BTCUSD",1744744714538,0.002,84084.0,84083.0,0.94456259]
["bitfinex","BTCUSD",1744744714708,0.002,84084.0,84083.0,1.36296259]
["bitfinex","BTCUSD",1744744715109,0.001,84084.0,84083.0,1.36296259]
["bitfinex","BTCUSD",1744744715673,0.01273221,84107.0,84105.0,0.23779793]
["bitfinex","BTCUSD",1744744715880,0.01273221,84107.0,84106.0,0.12084154]
["bitfinex","BTCUSD",1744744716075,0.25052455,84107.0,84106.0,0.12084154]
["bitfinex","BTCUSD",1744744717297,0.25452455,84107.0,84106.0,0.12184154]
["bitfinex","BTCUSD",1744744717760,0.25452455,84107.0,84106.0,0.001]
["bitfinex","BTCUSD",1744744717965,0.30822455,84107.0,84106.0,0.001]
["bitfinex","BTCUSD",1744744720715,0.0585426,84107.0,84106.0,0.3596367]
["bitfinex","BTCUSD",1744744720971,0.0585426,84107.0,84106.0,0.12184154]
["bitfinex","BTCUSD",1744744721132,0.0585426,84107.0,84106.0,0.11684154]
["bitfinex","BTCUSD",1744744721359,0.29633493,84107.0,84106.0,0.11684154]
["bitfinex","BTCUSD",1744744721558,0.0585426,84107.0,84106.0,0.11684154]
["bitfinex","BTCUSD",1744744721803,0.29633493,84107.0,84106.0,0.11684154]
["bitfinex","BTCUSD",1744744723303,0.0088426,84107.0,84106.0,0.11684154]
["bitfinex","BTCUSD",1744744723808,0.00889175,84107.0,84106.0,0.11684154]
["bitfinex","BTCUSD",1744744724504,0.24668408,84107.0,84106.0,0.11684154]
["bitfinex","BTCUSD",1744744724863,0.00889175,84107.0,84106.0,0.11684154]
["bitfinex","BTCUSD",1744744725104,0.00889175,84107.0,84106.0,0.3546367]
["bitfinex","BTCUSD",1744744726579,0.00489175,84107.0,84106.0,0.3546367]
["bitfinex","BTCUSD",1744744726800,0.00289175,84107.0,84106.0,0.3546367]
["bitfinex","BTCUSD",1744744727380,0.00089175,84107.0,84106.0,0.3546367]
["bitfinex","BTCUSD",1744744727720,0.00189175,84107.0,84106.0,0.3546367]
["bitfinex","BTCUSD",1744744728355,0.00189175,84107.0,84106.0,1.1130367]
["bitfinex","BTCUSD",1744744728557,0.00189175,84107.0,84106.0,1.1600367]
["bitfinex","BTCUSD",1744744728937,0.00089175,84107.0,84106.0,1.1600367]
["bitfinex","BTCUSD",1744744730533,0.00189175,84107.0,84106.0,1.1630367]
["bitfinex","BTCUSD",1744744732625,0.00189175,84107.0,84106.0,1.22377755]
["bitfinex","BTCUSD",1744744733390,1e-08,84109.0,84108.0,0.25233035]
["bitfinex","BTCUSD",1744744733562,1e-08,84109.0,84108.0,0.79157189]
["bitfinex","BTCUSD",1744744734193,1e-08,84109.0,84108.0,1.13157189]
["bitfinex","BTCUSD",1744744735159,1e-08,84119.0,84118.0,0.59230209]
["bitfinex","BTCUSD",1744744735396,0.0008432,84141.0,84135.0,0.57771319]
["bitfinex","BTCUSD",1744744735596,0.00130409,84136.0,84135.0,1.11695473]
["bitfinex","BTCUSD",1744744736374,0.00130409,84136.0,84135.0,1.13149558]
["bitfinex","BTCUSD",1744744736894,0.00230409,84136.0,84135.0,1.13549558]
["bitfinex","BTCUSD",1744744737245,1e-08,84136.0,84135.0,1.13549558]
["bitfinex","BTCUSD",1744744737660,1e-08,84136.0,84135.0,1.14725976]
["bitfinex","BTCUSD",1744744738423,0.0008432,84141.0,84138.0,0.59224557]
["bitfinex","BTCUSD",1744744738568,0.00204921,84139.0,84138.0,0.71308711]
["bitfinex","BTCUSD",1744744739816,0.00204921,84139.0,84138.0,0.71508711]
["bitfinex","BTCUSD",1744744740704,0.00204921,84139.0,84138.0,0.70054626]
["bitfinex","BTCUSD",1744744741706,0.00204921,84139.0,84138.0,0.36054626]
["bitfinex","BTCUSD",1744744742562,0.00304921,84139.0,84138.0,0.69854626]
["bitfinex","BTCUSD",1744744742798,1e-08,84141.0,84140.0,0.57769907]
["bitfinex","BTCUSD",1744744742999,1e-08,84141.0,84140.0,0.69854061]
["bitfinex","BTCUSD",1744744743199,1e-08,84141.0,84140.0,0.71308146]
["bitfinex","BTCUSD",1744744743645,1e-08,84141.0,84140.0,0.85188146]
["bitfinex","BTCUSD",1744744744057,0.00100001,84141.0,84140.0,0.85588146]
["bitfinex","BTCUSD",1744744744368,1e-08,84141.0,84140.0,0.85588146]
["bitfinex","BTCUSD",1744744745417,0.000844,84145.0,84144.0,0.59222862]
["bitfinex","BTCUSD",1744744745613,0.000844,84145.0,84144.0,0.71307016]
["bitfinex","BTCUSD",1744744746874,0.000844,84145.0,84144.0,1.13447016]
["bitfinex","BTCUSD",1744744747891,0.000844,84145.0,84144.0,1.11992931]
["bitfinex","BTCUSD",1744744750398,0.000844,84145.0,84144.0,1.13447016]
["bitfinex","BTCUSD",1744744752152,0.002,84169.0,84144.0,1.13447016]
["bitfinex","BTCUSD",1744744752153,0.002,84169.0,84145.0,0.45014085]
["bitfinex","BTCUSD",1744744752425,0.00213794,84169.0,84168.0,0.69846153]
["bitfinex","BTCUSD",1744744752625,0.00213794,84169.0,84168.0,1.25562153]
["bitfinex","BTCUSD",1744744753458,0.0008426,84175.0,84174.0,0.59214391]
["bitfinex","BTCUSD",1744744753459,1e-08,84175.0,84174.0,0.59214391]
["bitfinex","BTCUSD",1744744753663,1e-08,84175.0,84174.0,1.13138545]
["bitfinex","BTCUSD",1744744754076,1e-08,84179.0,84178.0,0.59213261]
["bitfinex","BTCUSD",1744744754241,1e-08,84179.0,84178.0,0.71297415]
["bitfinex","BTCUSD",1744744755046,1e-08,84179.0,84178.0,0.72528719]
["bitfinex","BTCUSD",1744744755264,0.000843,84192.0,84191.0,0.23755508]
["bitfinex","BTCUSD",1744744755569,0.000843,84192.0,84191.0,1.25551662]
["bitfinex","BTCUSD",1744744756190,0.000843,84192.0,84191.0,1.27903912]
["bitfinex","BTCUSD",1744744756795,0.001843,84192.0,84191.0,1.27903912]
["bitfinex","BTCUSD",1744744757618,0.002843,84192.0,84191.0,1.27903912]
["bitfinex","BTCUSD",1744744757823,0.001843,84192.0,84191.0,1.27903912]
["bitfinex","BTCUSD",1744744758024,0.000843,84192.0,84191.0,1.27903912]
["bitfinex","BTCUSD",1744744758227,0.000843,84192.0,84191.0,1.28003912]
["bitfinex","BTCUSD",1744744758452,0.000843,84192.0,84191.0,0.12084154]
["bitfinex","BTCUSD",1744744758659,0.28619526,84192.0,84191.0,0.12084154]
["bitfinex","BTCUSD",1744744758870,0.28619526,84192.0,84191.0,0.12384154]
["bitfinex","BTCUSD",1744744759808,0.24950442,84167.0,84162.0,0.24951877]
["bitfinex","BTCUSD",1744744760010,0.23763448,84163.0,84161.0,0.4184]
["bitfinex","BTCUSD",1744744760209,0.23763448,84163.0,84162.0,0.12084154]
["bitfinex","BTCUSD",1744744760507,0.23763448,84163.0,84162.0,0.46084154]
["bitfinex","BTCUSD",1744744760720,0.23763448,84163.0,84162.0,0.12084154]
["bitfinex","BTCUSD",1744744761245,0.01188156,84164.0,84163.0,0.34]
["bitfinex","BTCUSD",1744744761584,0.01188156,84164.0,84163.0,0.46084154]
["bitfinex","BTCUSD",1744744762063,0.001,84167.0,84166.0,0.23762564]
["bitfinex","BTCUSD",1744744762364,0.0487,84168.0,84166.0,0.35846718]
["bitfinex","BTCUSD",1744744762512,0.0487,84168.0,84167.0,0.35846436]
["bitfinex","BTCUSD",1744744764608,0.0507,84168.0,84167.0,0.35846436]
["bitfinex","BTCUSD",1744744764835,0.0527,84168.0,84167.0,0.35846436]
["bitfinex","BTCUSD",1744744765161,0.004,84168.0,84167.0,0.35846436]
["bitfinex","BTCUSD",1744744765401,0.05807987,84176.0,84174.0,0.23760184]
["bitfinex","BTCUSD",1744744765605,0.0462,84176.0,84175.0,0.12084154]
["bitfinex","BTCUSD",1744744765848,0.28379741,84176.0,84175.0,0.12084154]
["bitfinex","BTCUSD",1744744766053,0.0462,84176.0,84175.0,0.12084154]
["bitfinex","BTCUSD",1744744766645,0.0462,84176.0,84175.0,0.35844177]
["bitfinex","BTCUSD",1744744767465,0.0492,84176.0,84175.0,0.35844177]
["bitfinex","BTCUSD",1744744767876,0.0522,84176.0,84175.0,0.35844177]
["bitfinex","BTCUSD",1744744768046,0.0492,84176.0,84175.0,0.35844177]
["bitfinex","BTCUSD",1744744768585,0.0522,84176.0,84175.0,0.35844177]
["bitfinex","BTCUSD",1744744770046,0.006,84176.0,84175.0,0.35844177]
["bitfinex","BTCUSD",1744744780538,0.006,84176.0,84175.0,0.12084154]
["bitfinex","BTCUSD",1744744780539,0.24359741,84176.0,84175.0,0.12084154]
["bitfinex","BTCUSD",1744744786783,0.006,84176.0,84175.0,0.35844177]
["bitfinex","BTCUSD",1744744787584,0.006,84176.0,84175.0,0.12084154]
["bitfinex","BTCUSD",1744744787993,0.006,84176.0,84175.0,0.35844177]
["bitfinex","BTCUSD",1744744790680,0.006,84176.0,84175.0,0.12084154]
["bitfinex","BTCUSD",1744744791273,0.006,84176.0,84175.0,0.35844177]
["bitfinex","BTCUSD",1744744791650,0.006,84176.0,84175.0,0.12084154]
["bitfinex","BTCUSD",1744744792058,0.006,84176.0,84175.0,0.35844177]
["bitfinex","BTCUSD",1744744792442,0.006,84176.0,84175.0,0.12084154]
["bitfinex","BTCUSD",1744744793350,0.24359741,84176.0,84175.0,0.12084154]
["bitfinex","BTCUSD",1744744793551,0.006,84176.0,84175.0,0.12084154]
["bitfinex","BTCUSD",1744744794271,0.006,84176.0,84175.0,0.35844177]
["bitfinex","BTCUSD",1744744794466,0.24359741,84176.0,84175.0,0.12084154]
["bitfinex","BTCUSD",1744744794685,0.006,84176.0,84175.0,0.12084154]
["bitfinex","BTCUSD",1744744796028,0.24597603,84176.0,84175.0,0.12084154]
["bitfinex","BTCUSD",1744744796232,0.31303828,84176.0,84175.0,0.12084154]
["bitfinex","BTCUSD",1744744800283,0.23763693,84162.0,84161.0,0.4184]
["bitfinex","BTCUSD",1744744800499,0.23763693,84162.0,84161.0,0.53924154]
["bitfinex","BTCUSD",1744744801705,0.23763693,84162.0,84161.0,0.54124154]
["bitfinex","BTCUSD",1744744802068,0.01188128,84166.0,84161.0,0.79075778]
["bitfinex","BTCUSD",1744744802271,0.24948179,84175.0,84170.0,0.01188071]
["bitfinex","BTCUSD",1744744802514,0.24948708,84173.0,84171.0,0.12084154]
["bitfinex","BTCUSD",1744744802713,0.0221231,84172.0,84171.0,0.12084154]
["bitfinex","BTCUSD",1744744803541,0.2597318,84172.0,84171.0,0.12084154]
["bitfinex","BTCUSD",1744744805313,0.2617318,84172.0,84171.0,0.12084154]
["bitfinex","BTCUSD",1744744805446,0.2637318,84172.0,84171.0,0.12084154]
["bitfinex","BTCUSD",1744744806985,0.0261231,84172.0,84171.0,0.35845306]
["bitfinex","BTCUSD",1744744807159,0.0261231,84172.0,84171.0,0.12084154]
["bitfinex","BTCUSD",1744744807360,0.26611042,84172.0,84171.0,0.12084154]
["bitfinex","BTCUSD",1744744807563,0.2637318,84172.0,84171.0,0.12084154]
["bitfinex","BTCUSD",1744744812303,0.0261231,84172.0,84171.0,0.12084154]
["bitfinex","BTCUSD",1744744812505,0.26611042,84172.0,84171.0,0.12084154]
["bitfinex","BTCUSD",1744744812737,0.2637318,84172.0,84171.0,0.12084154]
["bitfinex","BTCUSD",1744744819537,0.0261231,84172.0,84171.0,0.12084154]
["bitfinex","BTCUSD",1744744820704,0.2637318,84172.0,84171.0,0.12084154]
["bitfinex","BTCUSD",1744744824263,0.2637318,84172.0,84160.0,0.01188212]
["bitfinex","BTCUSD",1744744824264,0.23765105,84157.0,84144.0,0.4184]
["bitfinex","BTCUSD",1744744824463,0.28475105,84157.0,84156.0,0.12097948]
["bitfinex","BTCUSD",1744744824995,0.30687415,84157.0,84156.0,0.12097948]
["bitfinex","BTCUSD",1744744825618,0.30687415,84157.0,84156.0,0.12397948]
["bitfinex","BTCUSD",1744744825919,0.35557415,84157.0,84156.0,0.00313794]
["bitfinex","BTCUSD",1744744827235,0.35557415,84157.0,84156.0,0.00013794]
["bitfinex","BTCUSD",1744744827440,0.35557415,84157.0,84156.0,0.00113794]
["bitfinex","BTCUSD",1744744827642,0.35557415,84157.0,84156.0,0.00213794]
["bitfinex","BTCUSD",1744744827779,0.35557415,84157.0,84156.0,0.00113794]
["bitfinex","BTCUSD",1744744828584,0.35657415,84157.0,84156.0,0.00013794]
["bitfinex","BTCUSD",1744744829195,0.35757415,84157.0,84156.0,0.00013794]
["bitfinex","BTCUSD",1744744829389,0.35657415,84157.0,84156.0,0.00013794]
["bitfinex","BTCUSD",1744744829819,0.36057415,84157.0,84156.0,0.00013794]
["bitfinex","BTCUSD",1744744830032,0.5179111,84157.0,84156.0,0.00013794]
["bitfinex","BTCUSD",1744744830495,0.8569111,84157.0,84156.0,0.00013794]
["bitfinex","BTCUSD",1744744830674,0.8569111,84157.0,84156.0,1e-08]
["bitfinex","BTCUSD",1744744830875,0.8619111,84157.0,84156.0,0.00100001]
["bitfinex","BTCUSD",1744744831291,0.87275309,84157.0,84156.0,0.00100001]
["bitfinex","BTCUSD",1744744831509,0.75682945,84157.0,84156.0,1e-08]
["bitfinex","BTCUSD",1744744831882,0.76482945,84157.0,84156.0,0.00100001]
["bitfinex","BTCUSD",1744744832336,0.76082945,84157.0,84156.0,0.00100001]
["bitfinex","BTCUSD",1744744832487,0.42082945,84157.0,84156.0,0.00100001]
["bitfinex","BTCUSD",1744744832691,0.42582945,84157.0,84156.0,0.00100001]
["bitfinex","BTCUSD",1744744833278,0.42082945,84157.0,84156.0,0.00100001]
["bitfinex","BTCUSD",1744744833445,0.42582945,84157.0,84156.0,0.00100001]
["bitfinex","BTCUSD",1744744834854,0.56446945,84157.0,84156.0,0.00100001]
["bitfinex","BTCUSD",1744744843432,0.37941614,84157.0,84156.0,0.00100001]
["bitfinex","BTCUSD",1744744843633,0.04596509,84157.0,84156.0,0.35949543]
["bitfinex","BTCUSD",1744744843857,0.013,84157.0,84156.0,0.7112751]
["bitfinex","BTCUSD",1744744844012,0.013,84157.0,84156.0,0.7575751]
["bitfinex","BTCUSD",1744744844673,0.02445124,84178.0,84173.0,0.23760332]
["bitfinex","BTCUSD",1744744844904,0.02445124,84178.0,84174.0,0.12084154]
["bitfinex","BTCUSD",1744744845182,0.01121949,84177.0,84174.0,0.12084154]
["bitfinex","BTCUSD",1744744845384,0.00237862,84176.0,84175.0,0.23760023]
["bitfinex","BTCUSD",1744744845526,0.00237862,84178.0,84176.0,0.23759741]
["bitfinex","BTCUSD",1744744845727,0.00437862,84178.0,84176.0,0.23759741]
["bitfinex","BTCUSD",1744744846258,0.01187972,84177.0,84174.0,0.12084154]
["bitfinex","BTCUSD",1744744846577,0.23997765,84176.0,84174.0,0.12084154]
["bitfinex","BTCUSD",1744744846740,0.23759903,84176.0,84174.0,0.12084154]
["bitfinex","BTCUSD",1744744846941,0.00237862,84175.0,84174.0,0.12084154]
["bitfinex","BTCUSD",1744744847780,0.23997885,84175.0,84174.0,0.12084154]
["bitfinex","BTCUSD",1744744847939,0.23759903,84176.0,84174.0,0.12084154]
["bitfinex","BTCUSD",1744744848139,0.00237862,84175.0,84174.0,0.12084154]
["bitfinex","BTCUSD",1744744848338,0.24197885,84175.0,84174.0,0.12084154]
["bitfinex","BTCUSD",1744744848598,0.24160023,84175.0,84174.0,0.12084154]
["bitfinex","BTCUSD",1744744848803,0.004,84175.0,84174.0,0.3584446]
["bitfinex","BTCUSD",1744744849309,0.004,84175.0,84174.0,0.12084154]
["bitfinex","BTCUSD",1744744849452,0.00637862,84175.0,84174.0,0.12084154]
["bitfinex","BTCUSD",1744744849656,0.00637862,84175.0,84174.0,0.3584446]
["bitfinex","BTCUSD",1744744850059,0.004,84175.0,84174.0,0.3584446]
["bitfinex","BTCUSD",1744744850568,0.004,84175.0,84174.0,0.12084154]
["bitfinex","BTCUSD",1744744850759,0.004,84175.0,84174.0,0.3584446]
["bitfinex","BTCUSD",1744744850968,0.004,84175.0,84174.0,0.12084154]
["bitfinex","BTCUSD",1744744851228,0.004,84175.0,84174.0,0.3584446]
["bitfinex","BTCUSD",1744744852111,0.01506109,84175.0,84174.0,0.3584446]
["bitfinex","BTCUSD",1744744852314,0.004,84175.0,84174.0,0.3584446]
["bitfinex","BTCUSD",1744744852604,0.004,84175.0,84174.0,0.4565446]
["bitfinex","BTCUSD",1744744852883,0.0008432,84191.0,84190.0,0.2375579]
["bitfinex","BTCUSD",1744744853081,0.0008432,84191.0,84190.0,0.35839944]
["bitfinex","BTCUSD",1744744854367,0.00098111,84191.0,84190.0,0.35839944]
["bitfinex","BTCUSD",1744744854789,0.00298111,84191.0,84190.0,0.35839944]
["bitfinex","BTCUSD",1744744855188,0.00598111,84191.0,84190.0,0.35839944]
["bitfinex","BTCUSD",1744744860150,0.00598111,84191.0,84190.0,0.12084154]
["bitfinex","BTCUSD",1744744860356,0.00598111,84191.0,84174.0,0.4184]
["bitfinex","BTCUSD",1744744860357,0.24946192,84183.0,84174.0,0.4184]
["bitfinex","BTCUSD",1744744860674,0.01182469,84182.0,84181.0,0.2375833]
["bitfinex","BTCUSD",1744744860827,0.00944607,84182.0,84181.0,0.35842484]
["bitfinex","BTCUSD",1744744861029,0.01187831,84187.0,84185.0,0.23757197]
["bitfinex","BTCUSD",1744744861228,0.01187831,84187.0,84186.0,0.12084154]
["bitfinex","BTCUSD",1744744861229,0.2518233,84187.0,84186.0,0.12084154]
["bitfinex","BTCUSD",1744744861429,0.24944468,84187.0,84186.0,0.12084154]
["bitfinex","BTCUSD",1744744863324,0.25044468,84187.0,84186.0,0.12084154]
["bitfinex","BTCUSD",1744744864319,0.24944468,84187.0,84186.0,0.12084154]
["bitfinex","BTCUSD",1744744864509,0.25244468,84187.0,84186.0,0.12084154]
["bitfinex","BTCUSD",1744744864858,0.25144468,84187.0,84186.0,0.12084154]
["bitfinex","BTCUSD",1744744866214,0.25344468,84187.0,84186.0,0.12084154]
["bitfinex","BTCUSD",1744744871637,0.01187972,84177.0,84174.0,0.4184]
["bitfinex","BTCUSD",1744744871836,0.23997829,84176.0,84175.0,0.12084154]
["bitfinex","BTCUSD",1744744872143,0.23997829,84176.0,84158.0,0.0462]
["bitfinex","BTCUSD",1744744872144,0.01188184,84162.0,84159.0,0.4184]
["bitfinex","BTCUSD",1744744872358,0.01188142,84165.0,84161.0,0.58952059]
["bitfinex","BTCUSD",1744744872562,0.01188142,84165.0,84162.0,0.12084154]
["bitfinex","BTCUSD",1744744872873,0.23761419,84172.0,84166.0,0.23762427]
["bitfinex","BTCUSD",1744744873072,0.01272095,84191.0,84186.0,0.01187845]
["bitfinex","BTCUSD",1744744873276,0.00237862,84190.0,84187.0,0.12084154]
["bitfinex","BTCUSD",1744744873479,0.022083,84189.0,84187.0,0.12084154]
["bitfinex","BTCUSD",1744744873678,0.25964481,84189.0,84187.0,0.12084154]
["bitfinex","BTCUSD",1744744873881,0.27152094,84190.0,84187.0,0.12084154]
["bitfinex","BTCUSD",1744744874236,0.23756354,84188.0,84187.0,0.12084154]
["bitfinex","BTCUSD",1744744874902,0.24699421,84188.0,84187.0,0.12084154]
["bitfinex","BTCUSD",1744744876272,0.26908758,84188.0,84187.0,0.12084154]
["bitfinex","BTCUSD",1744744876494,0.28213468,84188.0,84187.0,0.12084154]
["bitfinex","BTCUSD",1744744876728,0.28174944,84188.0,84187.0,0.12084154]
["bitfinex","BTCUSD",1744744877065,0.28374944,84188.0,84187.0,0.12084154]
["bitfinex","BTCUSD",1744744877941,0.28297958,84188.0,84187.0,0.12084154]
["bitfinex","BTCUSD",1744744878740,0.23760306,84174.0,84173.0,0.0121575]
["bitfinex","BTCUSD",1744744878950,0.23760306,84174.0,84173.0,0.12084154]
["bitfinex","BTCUSD",1744744879156,0.24708455,84174.0,84173.0,0.12084154]
["bitfinex","BTCUSD",1744744879574,0.24708455,84174.0,84173.0,0.13301102]
["bitfinex","BTCUSD",1744744879744,0.00948149,84174.0,84173.0,0.13301102]
["bitfinex","BTCUSD",1744744879947,0.01187902,84182.0,84173.0,0.13301102]
["bitfinex","BTCUSD",1744744879948,0.24946231,84182.0,84177.0,0.01187972]
["bitfinex","BTCUSD",1744744880149,0.24946231,84182.0,84178.0,0.35843208]
["bitfinex","BTCUSD",1744744880150,0.25892706,84181.0,84178.0,0.35843208]
["bitfinex","BTCUSD",1744744880351,0.00946194,84181.0,84178.0,0.37031166]
["bitfinex","BTCUSD",1744744880616,0.00946194,84181.0,84180.0,0.23758612]
["bitfinex","BTCUSD",1744744880786,0.24945663,84183.0,84180.0,0.35842766]
["bitfinex","BTCUSD",1744744880995,0.2470307,84182.0,84181.0,0.12084154]
["bitfinex","BTCUSD",1744744881192,0.2480307,84182.0,84181.0,0.12084154]
["bitfinex","BTCUSD",1744744882417,0.2470307,84182.0,84181.0,0.12084154]
["bitfinex","BTCUSD",1744744882624,0.26914145,84182.0,84181.0,0.12084154]
["bitfinex","BTCUSD",1744744882817,0.03156097,84182.0,84181.0,0.12084154]
["bitfinex","BTCUSD",1744744883026,0.01045022,84182.0,84181.0,0.12084154]
["bitfinex","BTCUSD",1744744883226,0.01045022,84182.0,84181.0,0.35842484]
["bitfinex","BTCUSD",1744744883571,0.01145022,84182.0,84181.0,0.35842484]
["bitfinex","BTCUSD",1744744884433,0.01145022,84182.0,84181.0,0.12084154]
["bitfinex","BTCUSD",1744744884992,0.01145022,84182.0,84181.0,0.35842484]
["bitfinex","BTCUSD",1744744885410,0.03356693,84182.0,84181.0,0.12084154]
["bitfinex","BTCUSD",1744744885611,0.27114741,84182.0,84181.0,0.12084154]
["bitfinex","BTCUSD",1744744885862,0.28220555,84182.0,84181.0,0.12084154]
["bitfinex","BTCUSD",1744744894442,0.23760588,84173.0,84172.0,0.01173897]
["bitfinex","BTCUSD",1744744894597,0.2376122,84171.0,84169.0,0.12084154]
["bitfinex","BTCUSD",1744744894799,0.2376122,84171.0,84170.0,0.12084154]
["bitfinex","BTCUSD",1744744895221,0.23760588,84173.0,84171.0,0.23761152]
["bitfinex","BTCUSD",1744744895382,0.24948406,84174.0,84172.0,0.12084154]
["bitfinex","BTCUSD",1744744895586,0.24948406,84174.0,84172.0,0.12284154]
["bitfinex","BTCUSD",1744744895784,0.24948406,84174.0,84172.0,0.12084154]
["bitfinex","BTCUSD",1744744896063,0.24948031,84175.0,84172.0,0.35844848]
["bitfinex","BTCUSD",1744744896207,0.02215074,84173.0,84172.0,0.35844848]
["bitfinex","BTCUSD",1744744896626,0.02215074,84173.0,84172.0,0.36044848]
["bitfinex","BTCUSD",1744744897369,0.25975662,84173.0,84172.0,0.12284154]
["bitfinex","BTCUSD",1744744898275,0.25975662,84173.0,84172.0,0.12084154]
["bitfinex","BTCUSD",1744744898276,0.27083285,84173.0,84172.0,0.12084154]
["bitfinex","BTCUSD",1744744898574,0.27083285,84173.0,84172.0,0.12284154]
["bitfinex","BTCUSD",1744744899870,0.27183285,84173.0,84172.0,0.12284154]
["bitfinex","BTCUSD",1744744900075,0.27183285,84173.0,84172.0,0.12084154]
["bitfinex","BTCUSD",1744744901023,0.27182508,84173.0,84172.0,0.12084154]
["bitfinex","BTCUSD",1744744904842,0.28131171,84173.0,84172.0,0.12084154]
["bitfinex","BTCUSD",1744744909389,0.04370583,84173.0,84172.0,0.12084154]
["bitfinex","BTCUSD",1744744909598,0.28131171,84173.0,84172.0,0.12084154]
["bitfinex","BTCUSD",1744744910586,0.04370583,84173.0,84172.0,0.35845024]
["bitfinex","BTCUSD",1744744910802,0.0342192,84173.0,84172.0,0.35845024]
["bitfinex","BTCUSD",1744744911128,0.02314297,84173.0,84172.0,0.35845024]
["bitfinex","BTCUSD",1744744911330,0.001,84173.0,84172.0,0.35845024]
["bitfinex","BTCUSD",1744744911854,0.01049314,84173.0,84172.0,0.35845024]
["bitfinex","BTCUSD",1744744913625,0.03262591,84173.0,84172.0,0.35845024]
["bitfinex","BTCUSD",1744744914246,0.27023179,84173.0,84172.0,0.12084154]
["bitfinex","BTCUSD",1744744914758,0.28129819,84173.0,84172.0,0.12084154]
["bitfinex","BTCUSD",1744744916617,0.23764258,84160.0,84153.0,0.0004215]
["bitfinex","BTCUSD",1744744916830,0.24473595,84160.0,84159.0,0.12084154]
["bitfinex","BTCUSD",1744744917075,0.23765952,84154.0,84153.0,0.0004215]
["bitfinex","BTCUSD",1744744917275,0.23765952,84154.0,84153.0,0.12126304]
["bitfinex","BTCUSD",1744744917574,0.27785341,84154.0,84153.0,0.12126304]
["bitfinex","BTCUSD",1744744918676,0.27785341,84154.0,84153.0,0.12426304]
["bitfinex","BTCUSD",1744744919858,0.04019389,84154.0,84153.0,0.36292539]
["bitfinex","BTCUSD",1744744920065,0.04019389,84154.0,84153.0,0.12526304]
["bitfinex","BTCUSD",1744744920223,0.27785341,84154.0,84153.0,0.12526304]
["bitfinex","BTCUSD",1744744920630,0.32505341,84154.0,84153.0,0.0044215]
["bitfinex","BTCUSD",1744744920950,0.37355341,84154.0,84153.0,0.0044215]
["bitfinex","BTCUSD",1744744922012,0.37355341,84154.0,84153.0,0.0014215]
["bitfinex","BTCUSD",1744744922304,0.37555341,84154.0,84153.0,0.0004215]
["bitfinex","BTCUSD",1744744922507,0.37755341,84154.0,84153.0,0.0004215]
["bitfinex","BTCUSD",1744744922916,0.37555341,84154.0,84153.0,0.0004215]
["bitfinex","BTCUSD",1744744923414,0.37755341,84154.0,84153.0,0.0004215]
["bitfinex","BTCUSD",1744744923586,0.37555341,84154.0,84153.0,0.0004215]
["bitfinex","BTCUSD",1744744923793,0.37855341,84154.0,84153.0,0.0004215]
["bitfinex","BTCUSD",1744744925279,0.37851524,84154.0,84153.0,0.0004215]
["bitfinex","BTCUSD",1744744925699,0.04515572,84154.0,84153.0,0.12126304]
["bitfinex","BTCUSD",1744744925824,0.04515572,84154.0,84153.0,0.35892539]
["bitfinex","BTCUSD",1744744926019,0.01602823,84154.0,84153.0,0.35892539]
["bitfinex","BTCUSD",1744744926227,0.01602823,84154.0,84153.0,0.40702539]
["bitfinex","BTCUSD",1744744926723,0.005,84154.0,84153.0,0.41891746]
["bitfinex","BTCUSD",1744744926928,0.003,84154.0,84153.0,0.75891746]
["bitfinex","BTCUSD",1744744927128,0.01188071,84170.0,84166.0,0.23762538]
["bitfinex","BTCUSD",1744744927334,0.00604577,84169.0,84167.0,0.12084154]
["bitfinex","BTCUSD",1744744927970,0.00604577,84169.0,84167.0,0.35846349]
["bitfinex","BTCUSD",1744744928174,0.00604577,84169.0,84168.0,0.23761999]
["bitfinex","BTCUSD",1744744928385,0.38814804,84172.0,84169.0,0.23761683]
["bitfinex","BTCUSD",1744744928543,0.23761152,84171.0,84170.0,0.12084154]
["bitfinex","BTCUSD",1744744928751,0.00013786,84172.0,84171.0,0.23761152]
["bitfinex","BTCUSD",1744744928973,0.00013786,84172.0,84171.0,0.40795306]
["bitfinex","BTCUSD",1744744929188,0.00013786,84172.0,84171.0,0.35845306]
["bitfinex","BTCUSD",1744744929419,0.00013786,84172.0,84171.0,0.12084154]
["bitfinex","BTCUSD",1744744929594,0.00013786,84172.0,84171.0,0.35845306]
["bitfinex","BTCUSD",1744744929992,0.00113786,84172.0,84171.0,0.35845306]
["bitfinex","BTCUSD",1744744930922,0.00213786,84172.0,84171.0,0.35845306]
["bitfinex","BTCUSD",1744744937833,0.01188184,84162.0,84157.0,0.23764979]
["bitfinex","BTCUSD",1744744938062,0.01188227,84159.0,84157.0,0.12084154]
["bitfinex","BTCUSD",1744744938379,0.01188269,84156.0,84153.0,0.23808328]
["bitfinex","BTCUSD",1744744938548,0.00237862,84155.0,84154.0,0.35850054]
["bitfinex","BTCUSD",1744744938748,0.00783397,84155.0,84154.0,0.35850054]
["bitfinex","BTCUSD",1744744938954,0.00237862,84155.0,84154.0,0.35850054]
["bitfinex","BTCUSD",1744744939277,0.00783397,84155.0,84154.0,0.35850054]
["bitfinex","BTCUSD",1744744939975,0.00237862,84155.0,84154.0,0.35850054]
["bitfinex","BTCUSD",1744744940393,0.00783397,84155.0,84154.0,0.35850054]
["bitfinex","BTCUSD",1744744941545,0.001,84155.0,84154.0,0.35850054]
["bitfinex","BTCUSD",1744744941962,0.001,84155.0,84154.0,0.12084154]
["bitfinex","BTCUSD",1744744942294,0.00645535,84155.0,84154.0,0.12084154]
["bitfinex","BTCUSD",1744744942516,0.00645535,84155.0,84154.0,0.35850106]
["bitfinex","BTCUSD",1744744949000,0.03955398,84155.0,84154.0,0.35850106]
["bitfinex","BTCUSD",1744744950389,0.00645535,84155.0,84154.0,0.35850106]
["bitfinex","BTCUSD",1744744950596,0.24411205,84155.0,84153.0,0.0004215]
["bitfinex","BTCUSD",1744744950795,0.23765952,84154.0,84153.0,0.0004215]
["bitfinex","BTCUSD",1744744951056,0.29472829,84154.0,84153.0,0.0004215]
["bitfinex","BTCUSD",1744744951262,0.31441483,84154.0,84153.0,0.0004215]
["bitfinex","BTCUSD",1744744951458,0.32544628,84154.0,84153.0,0.0004215]
["bitfinex","BTCUSD",1744744952507,0.32544628,84154.0,84153.0,0.0014215]
["bitfinex","BTCUSD",1744744953315,0.32544628,84154.0,84153.0,0.0004215]
["bitfinex","BTCUSD",1744744953524,0.32844628,84154.0,84153.0,0.0004215]
["bitfinex","BTCUSD",1744744953726,0.33044628,84154.0,84153.0,0.0004215]
["bitfinex","BTCUSD",1744744960031,0.04348676,84154.0,84153.0,0.35892539]
["bitfinex","BTCUSD",1744744960442,0.0214216,84154.0,84153.0,0.35892539]
["bitfinex","BTCUSD",1744744960658,0.0214216,84154.0,84153.0,0.40602539]
["bitfinex","BTCUSD",1744744960837,0.01603145,84154.0,84153.0,0.40602539]
["bitfinex","BTCUSD",1744744961039,0.005,84154.0,84153.0,0.40602539]
["bitfinex","BTCUSD",1744744961238,0.003,84154.0,84153.0,0.40602539]
["bitfinex","BTCUSD",1744744961444,0.01103145,84168.0,84167.0,0.23762282]
["bitfinex","BTCUSD",1744744961704,0.01103145,84168.0,84167.0,0.35846436]
["bitfinex","BTCUSD",1744744961854,0.01638215,84168.0,84167.0,0.35846436]
["bitfinex","BTCUSD",1744744962052,0.0053507,84168.0,84167.0,0.35846436]
["bitfinex","BTCUSD",1744744962254,0.00013786,84172.0,84170.0,0.23761201]
["bitfinex","BTCUSD",1744744962473,0.00251648,84172.0,84171.0,0.12084154]
["bitfinex","BTCUSD",1744744962671,0.00013786,84172.0,84171.0,0.12084154]
["bitfinex","BTCUSD",1744744963079,0.24879469,84172.0,84171.0,0.12084154]
["bitfinex","BTCUSD",1744744964355,0.25279469,84172.0,84171.0,0.12084154]
["bitfinex","BTCUSD",1744744965037,0.280233,84172.0,84171.0,0.12084154]
["bitfinex","BTCUSD",1744744965240,0.286233,84172.0,84171.0,0.12184154]
["bitfinex","BTCUSD",1744744965605,0.0486243,84172.0,84171.0,0.35945306]
["bitfinex","BTCUSD",1744744965762,0.02652789,84172.0,84171.0,0.40775306]
["bitfinex","BTCUSD",1744744965963,0.02118599,84172.0,84171.0,0.40775306]
["bitfinex","BTCUSD",1744744966405,0.01118599,84172.0,84171.0,0.40675306]
["bitfinex","BTCUSD",1744744966587,0.00487575,84172.0,84171.0,0.40675306]
["bitfinex","BTCUSD",1744744966783,0.00213786,84172.0,84171.0,0.40675306]
["bitfinex","BTCUSD",1744744967213,0.00113786,84172.0,84171.0,0.40675306]
["bitfinex","BTCUSD",1744744967414,0.00213786,84172.0,84171.0,0.12084154]
["bitfinex","BTCUSD",1744744967946,0.00687575,84172.0,84171.0,0.12084154]
["bitfinex","BTCUSD",1744744968250,0.00587575,84172.0,84171.0,0.35845306]
["bitfinex","BTCUSD",1744744968574,0.00687575,84172.0,84171.0,0.35845306]
["bitfinex","BTCUSD",1744744969780,0.00213786,84172.0,84171.0,0.35845306]
["bitfinex","BTCUSD",1744744974471,0.00213786,84172.0,84171.0,0.12084154]
["bitfinex","BTCUSD",1744744974882,0.23974656,84172.0,84171.0,0.12084154]
["bitfinex","BTCUSD",1744744975136,0.24452,84172.0,84171.0,0.12084154]
["bitfinex","BTCUSD",1744744979297,0.0069113,84172.0,84171.0,0.12084154]
["bitfinex","BTCUSD",1744744979713,0.0069113,84172.0,84171.0,0.35845306]
["bitfinex","BTCUSD",1744744980077,0.00213786,84172.0,84171.0,0.35845306]
["bitfinex","BTCUSD",1744744980274,0.00693706,84172.0,84171.0,0.35845306]
["bitfinex","BTCUSD",1744744981704,0.00213786,84172.0,84171.0,0.35845306]
["bitfinex","BTCUSD",1744744981901,0.00693706,84172.0,84171.0,0.35845306]
["bitfinex","BTCUSD",1744744986608,0.02903304,84172.0,84171.0,0.35845306]
["bitfinex","BTCUSD",1744744987360,0.046,84165.0,84153.0,0.0004215]
["bitfinex","BTCUSD",1744744987578,0.01188198,84161.0,84154.0,0.12084154]
["bitfinex","BTCUSD",1744744987782,0.00719271,84160.0,84159.0,0.23764446]
["bitfinex","BTCUSD",1744744987937,0.02928869,84160.0,84159.0,0.358486]
["bitfinex","BTCUSD",1744744988120,0.04033569,84160.0,84159.0,0.358486]
["bitfinex","BTCUSD",1744744989438,0.04133569,84160.0,84159.0,0.358486]
["bitfinex","BTCUSD",1744744990054,0.04233569,84160.0,84159.0,0.358486]
["bitfinex","BTCUSD",1744744992422,0.01188269,84156.0,84153.0,0.0004215]
["bitfinex","BTCUSD",1744744992630,0.23765952,84154.0,84153.0,0.0004215]
["bitfinex","BTCUSD",1744744993001,0.27555529,84154.0,84153.0,0.0004215]
["bitfinex","BTCUSD",1744744993607,0.27555529,84154.0,84153.0,0.0014215]
["bitfinex","BTCUSD",1744744994760,0.27555529,84154.0,84153.0,0.0004215]
["bitfinex","BTCUSD",1744744995121,0.27555529,84154.0,84153.0,0.0014215]
["bitfinex","BTCUSD",1744744995319,0.27555529,84154.0,84153.0,0.0004215]
["bitfinex","BTCUSD",1744744995786,0.27755529,84154.0,84153.0,0.0004215]
["bitfinex","BTCUSD",1744744996721,0.27855529,84154.0,84153.0,0.0004215]
["bitfinex","BTCUSD",1744744997258,0.27853541,84154.0,84153.0,0.0004215]
["bitfinex","BTCUSD",1744744998698,0.32403708,84154.0,84153.0,0.0004215]
["bitfinex","BTCUSD",1744744998834,0.41873708,84154.0,84153.0,0.0004215]
["bitfinex","BTCUSD",1744745001343,0.4274674,84154.0,84153.0,0.0004215]
["bitfinex","BTCUSD",1744745001545,0.4254674,84154.0,84153.0,0.0004215]
["bitfinex","BTCUSD",1744745002223,0.4244674,84154.0,84153.0,0.0004215]
["bitfinex","BTCUSD",1744745002441,0.55158723,84154.0,84153.0,0.0014215]
["bitfinex","BTCUSD",1744745002701,0.55158723,84154.0,84153.0,1e-08]
["bitfinex","BTCUSD",1744745002702,0.68696962,84154.0,84153.0,1e-08]
["bitfinex","BTCUSD",1744745002903,0.23770189,84139.0,84137.0,0.0004215]
["bitfinex","BTCUSD",1744745003036,0.49159901,84139.0,84137.0,0.0004215]
["bitfinex","BTCUSD",1744745003216,0.50724195,84139.0,84137.0,0.0004215]
["bitfinex","BTCUSD",1744745004038,0.50924195,84139.0,84137.0,0.0004215]
["bitfinex","BTCUSD",1744745004641,0.51324195,84139.0,84138.0,0.0014215]
["bitfinex","BTCUSD",1744745005200,0.52340028,84139.0,84138.0,0.0014215]
["bitfinex","BTCUSD",1744745005714,0.52640028,84139.0,84138.0,0.0014215]
["bitfinex","BTCUSD",1744745006099,0.63362592,84139.0,84138.0,0.0014215]
["bitfinex","BTCUSD",1744745010042,0.52640028,84139.0,84138.0,0.0014215]
["bitfinex","BTCUSD",1744745017449,0.86640028,84139.0,84138.0,0.0014215]
["bitfinex","BTCUSD",1744745017656,0.86640028,84139.0,84125.0,0.0004215]
["bitfinex","BTCUSD",1744745017657,0.23773297,84128.0,84125.0,0.0004215]
["bitfinex","BTCUSD",1744745017824,0.28403297,84128.0,84127.0,0.00088159]
["bitfinex","BTCUSD",1744745017987,0.31062106,84128.0,84127.0,0.00088159]
["bitfinex","BTCUSD",1744745019043,0.32166806,84128.0,84127.0,0.00088159]
["bitfinex","BTCUSD",1744745019261,0.32266806,84128.0,84127.0,0.00088159]
["bitfinex","BTCUSD",1744745019426,0.32466806,84128.0,84127.0,0.00088159]
["bitfinex","BTCUSD",1744745020018,0.32266806,84128.0,84127.0,0.00088159]
["bitfinex","BTCUSD",1744745020449,0.33174794,84128.0,84127.0,0.00088159]
["bitfinex","BTCUSD",1744745021594,0.27636806,84128.0,84127.0,0.00088159]
["bitfinex","BTCUSD",1744745021794,0.03863509,84128.0,84127.0,0.35945893]
["bitfinex","BTCUSD",1744745022021,0.0341231,84128.0,84127.0,0.35945893]
["bitfinex","BTCUSD",1744745022236,0.0361231,84128.0,84127.0,0.40735893]
["bitfinex","BTCUSD",1744745022456,0.014047,84128.0,84127.0,0.40735893]
["bitfinex","BTCUSD",1744745022770,0.00614556,84128.0,84127.0,1.16575893]
["bitfinex","BTCUSD",1744745022957,0.00237862,84160.0,84154.0,0.23765676]
["bitfinex","BTCUSD",1744745023133,0.00237862,84160.0,84159.0,0.2376454]
["bitfinex","BTCUSD",1744745023311,1.25112,84161.0,84159.0,0.2376452]
["bitfinex","BTCUSD",1744745023541,0.0220608,84160.0,84159.0,0.2376452]
["bitfinex","BTCUSD",1744745023743,0.0220608,84160.0,84159.0,0.2376454]
["bitfinex","BTCUSD",1744745023974,0.0220608,84160.0,84158.0,0.23764749]
["bitfinex","BTCUSD",1744745024121,0.0260608,84160.0,84158.0,0.23764749]
["bitfinex","BTCUSD",1744745024321,0.004,84160.0,84159.0,0.2376454]
["bitfinex","BTCUSD",1744745024725,0.03004491,84160.0,84159.0,0.2376454]
["bitfinex","BTCUSD",1744745025301,0.03104491,84160.0,84159.0,0.2376454]
["bitfinex","BTCUSD",1744745025706,0.03504491,84160.0,84159.0,0.2376454]
["bitfinex","BTCUSD",1744745027580,0.03504491,84160.0,84158.0,0.23764749]
["bitfinex","BTCUSD",1744745027721,0.03742353,84160.0,84158.0,0.23764749]
["bitfinex","BTCUSD",1744745027937,0.01298648,84160.0,84159.0,0.2376454]
["bitfinex","BTCUSD",1744745028439,0.01188227,84159.0,84157.0,0.2376508]
["bitfinex","BTCUSD",1744745028671,0.02604595,84158.0,84157.0,0.2376508]
["bitfinex","BTCUSD",1744745030049,0.03004595,84158.0,84157.0,0.2376508]
["bitfinex","BTCUSD",1744745030466,0.03304595,84158.0,84157.0,0.2376508]
["bitfinex","BTCUSD",1744745030894,0.01099968,84158.0,84157.0,0.2376508]
["bitfinex","BTCUSD",1744745031160,0.01099968,84158.0,84157.0,0.35849234]
["bitfinex","BTCUSD",1744745031594,0.007,84158.0,84157.0,0.35849234]
["bitfinex","BTCUSD",1744745032315,0.13848,84161.0,84160.0,0.23764258]
["bitfinex","BTCUSD",1744745032550,0.13848,84161.0,84160.0,0.35848412]
["bitfinex","BTCUSD",1744745033728,0.13948,84161.0,84160.0,0.35848412]
["bitfinex","BTCUSD",1744745033960,0.001,84161.0,84160.0,0.40498412]
["bitfinex","BTCUSD",1744745034186,0.001,84161.0,84160.0,0.45228412]
["bitfinex","BTCUSD",1744745034688,0.002,84161.0,84160.0,0.45428412]
["bitfinex","BTCUSD",1744745034908,0.002,84161.0,84160.0,0.46410533]
["bitfinex","BTCUSD",1744745035134,0.001,84161.0,84160.0,0.46410533]
["bitfinex","BTCUSD",1744745035354,0.001,84161.0,84160.0,0.46710533]
["bitfinex","BTCUSD",1744745035788,0.001,84161.0,84160.0,0.46810533]
["bitfinex","BTCUSD",1744745051140,0.001,84161.0,84160.0,0.37430533]
["bitfinex","BTCUSD",1744745061204,0.03419809,84161.0,84160.0,0.37430533]
["bitfinex","BTCUSD",1744745064020,0.03419809,84161.0,84160.0,0.12484154]
["bitfinex","BTCUSD",1744745064220,0.25340986,84161.0,84160.0,0.12484154]
["bitfinex","BTCUSD",1744745064426,0.33870212,84161.0,84160.0,0.12484154]
["bitfinex","BTCUSD",1744745064620,0.25340986,84161.0,84160.0,0.12484154]
["bitfinex","BTCUSD",1744745064821,0.27555934,84161.0,84160.0,0.12484154]
["bitfinex","BTCUSD",1744745065027,0.27455934,84161.0,84160.0,0.12184154]
["bitfinex","BTCUSD",1744745065385,0.27455934,84161.0,84160.0,0.12384154]
["bitfinex","BTCUSD",1744745066100,0.32155934,84161.0,84160.0,0.003]
["bitfinex","BTCUSD",1744745066280,0.01188438,84144.0,84140.0,0.23769824]
["bitfinex","BTCUSD",1744745066450,0.01188438,84144.0,84141.0,0.12084154]
["bitfinex","BTCUSD",1744745066650,0.01472598,84143.0,84141.0,0.35853692]
["bitfinex","BTCUSD",1744745066855,0.03687546,84143.0,84141.0,0.35853692]
["bitfinex","BTCUSD",1744745067252,0.23769342,84142.0,84141.0,0.12084154]
["bitfinex","BTCUSD",1744745067456,0.01188565,84135.0,84131.0,0.2377237]
["bitfinex","BTCUSD",1744745067658,0.0036005,84134.0,84132.0,0.12084154]
["bitfinex","BTCUSD",1744745067844,0.24131652,84134.0,84132.0,0.12084154]
["bitfinex","BTCUSD",1744745068268,0.0036005,84134.0,84132.0,0.35856247]
["bitfinex","BTCUSD",1744745068473,0.0036005,84134.0,84132.0,0.35856272]
["bitfinex","BTCUSD",1744745068875,0.02208908,84133.0,84132.0,0.12084154]
["bitfinex","BTCUSD",1744745069075,0.02568038,84133.0,84132.0,0.12084154]
["bitfinex","BTCUSD",1744745069392,0.02568038,84133.0,84132.0,0.12384154]
["bitfinex","BTCUSD",1744745069593,0.02568038,84133.0,84132.0,0.12584154]
["bitfinex","BTCUSD",1744745069955,0.03671695,84133.0,84132.0,0.12584154]
["bitfinex","BTCUSD",1744745070160,0.03671695,84133.0,84132.0,0.12384154]
["bitfinex","BTCUSD",1744745070161,0.25234671,84133.0,84132.0,0.12384154]
["bitfinex","BTCUSD",1744745070383,0.25234671,84133.0,84132.0,0.12084154]
["bitfinex","BTCUSD",1744745070571,0.29914671,84133.0,84132.0,0.12084154]
["bitfinex","BTCUSD",1744745070773,0.30014671,84133.0,84132.0,0.12684154]
["bitfinex","BTCUSD",1744745071251,0.30014671,84133.0,84132.0,0.12484154]
["bitfinex","BTCUSD",1744745071252,0.3221994,84133.0,84132.0,0.12484154]
["bitfinex","BTCUSD",1744745071672,0.29914671,84133.0,84132.0,0.12084154]
["bitfinex","BTCUSD",1744745072086,0.30014671,84133.0,84132.0,0.12284154]
["bitfinex","BTCUSD",1744745073160,0.28911014,84133.0,84132.0,0.12284154]
["bitfinex","BTCUSD",1744745079229,0.28911014,84133.0,84132.0,0.002]
["bitfinex","BTCUSD",1744745080449,0.23773015,84129.0,84128.0,4.921e-05]
["bitfinex","BTCUSD",1744745080651,0.24117071,84129.0,84128.0,0.12089075]
["bitfinex","BTCUSD",1744745082270,0.24317071,84129.0,84128.0,0.12189075]
["bitfinex","BTCUSD",1744745082633,0.24517071,84129.0,84128.0,0.12189075]
["bitfinex","BTCUSD",1744745089352,0.25618548,84129.0,84128.0,0.12189075]
["bitfinex","BTCUSD",1744745093054,0.2782493,84129.0,84128.0,0.12189075]
["bitfinex","BTCUSD",1744745095362,0.27480874,84129.0,84128.0,0.12189075]
["bitfinex","BTCUSD",1744745101031,0.27480874,84129.0,84128.0,0.00104921]
["bitfinex","BTCUSD",1744745104457,0.32220874,84129.0,84128.0,0.00104921]
["bitfinex","BTCUSD",1744745107704,0.36777103,84129.0,84128.0,0.00104921]
["bitfinex","BTCUSD",1744745108027,0.41397103,84129.0,84128.0,0.00104921]
["bitfinex","BTCUSD",1744745108720,0.75397103,84129.0,84128.0,0.00104921]
["bitfinex","BTCUSD",1744745108855,0.28403863,84126.0,84125.0,0.0004215]
["bitfinex","BTCUSD",1744745109059,0.33106288,84126.0,84125.0,0.00084376]
["bitfinex","BTCUSD",1744745109315,0.3531267,84126.0,84125.0,0.00084376]
["bitfinex","BTCUSD",1744745110143,0.36414147,84126.0,84125.0,0.00084376]
["bitfinex","BTCUSD",1744745110523,0.36814147,84126.0,84125.0,0.00084376]
["bitfinex","BTCUSD",1744745110943,0.37114147,84126.0,84125.0,0.00084376]
["bitfinex","BTCUSD",1744745111460,0.53746995,84126.0,84125.0,0.00084376]
["bitfinex","BTCUSD",1744745112006,0.67582995,84126.0,84125.0,0.00084376]
["bitfinex","BTCUSD",1744745113784,0.55510147,84126.0,84125.0,0.00084376]
["bitfinex","BTCUSD",1744745116574,0.04007859,84126.0,84125.0,0.00084376]
["bitfinex","BTCUSD",1744745116772,0.04007859,84126.0,84125.0,0.23858521]
["bitfinex","BTCUSD",1744745116973,0.04007859,84126.0,84125.0,0.35942675]
["bitfinex","BTCUSD",1744745117555,0.01801477,84126.0,84125.0,0.35942675]
["bitfinex","BTCUSD",1744745117845,0.01501477,84126.0,84125.0,0.37136501]
["bitfinex","BTCUSD",1744745118043,1e-08,84126.0,84125.0,0.71136501]
["bitfinex","BTCUSD",1744745119311,0.13836,84148.0,84147.0,0.23767929]
["bitfinex","BTCUSD",1744745119516,0.13836,84148.0,84147.0,0.35852083]
["bitfinex","BTCUSD",1744745120749,0.13936,84148.0,84147.0,0.35952083]
["bitfinex","BTCUSD",1744745122245,0.001,84148.0,84147.0,0.35952083]
["bitfinex","BTCUSD",1744745131057,0.001,84148.0,84147.0,0.12184154]
["bitfinex","BTCUSD",1744745131803,0.001,84148.0,84147.0,0.35952083]
["bitfinex","BTCUSD",1744745132008,0.23867647,84148.0,84147.0,0.12184154]
["bitfinex","BTCUSD",1744745132146,0.001,84148.0,84147.0,0.12184154]
["bitfinex","BTCUSD",1744745132988,0.001,84148.0,84147.0,0.35952083]
["bitfinex","BTCUSD",1744745133185,0.001,84148.0,84147.0,0.12184154]
["bitfinex","BTCUSD",1744745133604,0.24105509,84148.0,84147.0,0.12184154]
["bitfinex","BTCUSD",1744745133798,0.24969602,84148.0,84147.0,0.12184154]
["bitfinex","BTCUSD",1744745136096,0.01201955,84148.0,84147.0,0.12184154]
["bitfinex","BTCUSD",1744745136301,0.01201955,84148.0,84147.0,0.35952083]
["bitfinex","BTCUSD",1744745137328,0.001,84148.0,84147.0,0.35952083]
["bitfinex","BTCUSD",1744745137740,0.001,84148.0,84147.0,0.12184154]
["bitfinex","BTCUSD",1744745138674,0.001,84148.0,84147.0,0.35952083]
["bitfinex","BTCUSD",1744745141595,0.23867647,84148.0,84147.0,0.12184154]
["bitfinex","BTCUSD",1744745141783,0.001,84148.0,84147.0,0.12184154]
["bitfinex","BTCUSD",1744745142011,0.23867647,84148.0,84147.0,0.12184154]
["bitfinex","BTCUSD",1744745142187,0.001,84148.0,84147.0,0.35952083]
["bitfinex","BTCUSD",1744745142423,0.001,84148.0,84147.0,0.12184154]
["bitfinex","BTCUSD",1744745142593,0.001,84148.0,84147.0,0.35952083]
["bitfinex","BTCUSD",1744745143365,0.0120317,84148.0,84147.0,0.12184154]
["bitfinex","BTCUSD",1744745143977,0.0120317,84148.0,84147.0,0.35952083]
["bitfinex","BTCUSD",1744745144688,0.24970817,84148.0,84147.0,0.12184154]
["bitfinex","BTCUSD",1744745146480,0.27187124,84148.0,84147.0,0.12184154]
["bitfinex","BTCUSD",1744745149661,0.27187124,84148.0,84147.0,0.001]
["bitfinex","BTCUSD",1744745151409,0.41015124,84148.0,84147.0,0.001]
["bitfinex","BTCUSD",1744745154774,0.45770048,84148.0,84147.0,0.001]
["bitfinex","BTCUSD",1744745155793,0.41015124,84148.0,84147.0,0.001]
["bitfinex","BTCUSD",1744745156845,0.24962146,84128.0,84125.0,0.00084376]
["bitfinex","BTCUSD",1744745157055,0.24962146,84128.0,84126.0,0.12084154]
["bitfinex","BTCUSD",1744745157282,0.02216307,84127.0,84126.0,0.12084154]
["bitfinex","BTCUSD",1744745157782,0.03319477,84127.0,84126.0,0.12084154]
["bitfinex","BTCUSD",1744745158816,0.03419477,84127.0,84126.0,0.12484154]
["bitfinex","BTCUSD",1744745158976,0.27193057,84127.0,84126.0,0.12484154]
["bitfinex","BTCUSD",1744745161681,0.27193057,84127.0,84126.0,0.004]
["bitfinex","BTCUSD",1744745161841,0.41294758,84127.0,84126.0,0.004]
["bitfinex","BTCUSD",1744745162018,0.42179433,84127.0,84126.0,0.004]
["bitfinex","BTCUSD",1744745162615,0.23773863,84126.0,84125.0,0.00084376]
["bitfinex","BTCUSD",1744745162816,0.28262493,84126.0,84125.0,0.00084376]
["bitfinex","BTCUSD",1744745163017,0.29365663,84126.0,84125.0,0.00084376]
["bitfinex","BTCUSD",1744745163228,0.3158197,84126.0,84125.0,0.00084376]
["bitfinex","BTCUSD",1744745163644,0.72988395,84126.0,84125.0,0.00084376]
["bitfinex","BTCUSD",1744745165088,0.73388395,84126.0,84125.0,0.00084376]
["bitfinex","BTCUSD",1744745165761,0.7057197,84126.0,84125.0,0.00084376]
["bitfinex","BTCUSD",1744745171296,0.8439997,84126.0,84125.0,0.00084376]
["bitfinex","BTCUSD",1744745174551,1.9567197,84126.0,84125.0,0.00084376]
["bitfinex","BTCUSD",1744745178360,1.97126055,84126.0,84125.0,0.00084376]
["bitfinex","BTCUSD",1744745178706,1.97126055,84126.0,84122.0,0.0004215]
["bitfinex","BTCUSD",1744745178927,0.2377782,84112.0,84102.0,0.0004215]
["bitfinex","BTCUSD",1744745179273,0.35460797,84112.0,84111.0,0.00242171]
["bitfinex","BTCUSD",1744745179795,0.36563967,84112.0,84111.0,0.00242171]
["bitfinex","BTCUSD",1744745180236,0.41153967,84112.0,84111.0,0.00242171]
["bitfinex","BTCUSD",1744745180617,0.41353967,84112.0,84111.0,0.00242171]
["bitfinex","BTCUSD",1744745181014,0.41153967,84112.0,84111.0,0.00242171]
["bitfinex","BTCUSD",1744745181218,0.41753967,84112.0,84111.0,0.00242171]
["bitfinex","BTCUSD",1744745182559,0.42940908,84112.0,84111.0,0.00242171]
["bitfinex","BTCUSD",1744745183884,0.54605924,84112.0,84111.0,0.00242171]
["bitfinex","BTCUSD",1744745184089,0.35454085,84111.0,84069.0,0.0481]
["bitfinex","BTCUSD",1744745184291,0.24978589,84072.0,84069.0,0.0481]
["bitfinex","BTCUSD",1744745184697,0.0110317,84071.0,84069.0,0.0481]
["bitfinex","BTCUSD",1744745184902,0.24892717,84071.0,84069.0,0.0481]
["bitfinex","BTCUSD",1744745185115,0.24892717,84071.0,84070.0,0.12084154]
["bitfinex","BTCUSD",1744745185733,0.28286334,84071.0,84068.0,0.00086701]
["bitfinex","BTCUSD",1744745185907,0.23789982,84069.0,84068.0,0.00086701]
["bitfinex","BTCUSD",1744745186127,0.23789982,84069.0,84068.0,0.12170855]
["bitfinex","BTCUSD",1744745186332,0.25994129,84069.0,84068.0,0.00086701]
["bitfinex","BTCUSD",1744745186562,0.27097299,84069.0,84068.0,0.00086701]
["bitfinex","BTCUSD",1744745186893,0.31661088,84069.0,84068.0,0.00086701]
["bitfinex","BTCUSD",1744745187295,0.39612852,84069.0,84068.0,0.00086701]
["bitfinex","BTCUSD",1744745187699,0.31661088,84069.0,84068.0,0.00086701]
["bitfinex","BTCUSD",1744745188072,0.23792246,84061.0,84060.0,0.02]
["bitfinex","BTCUSD",1744745188264,0.23792246,84061.0,84060.0,0.02044641]
["bitfinex","BTCUSD",1744745188565,0.25996393,84061.0,84060.0,0.02044641]
["bitfinex","BTCUSD",1744745188982,0.27099563,84061.0,84060.0,0.02044641]
["bitfinex","BTCUSD",1744745190352,0.27399563,84061.0,84060.0,0.02044641]
["bitfinex","BTCUSD",1744745191927,0.28301616,84061.0,84060.0,0.02044641]
["bitfinex","BTCUSD",1744745194084,0.3749204,84061.0,84060.0,0.02044641]
["bitfinex","BTCUSD",1744745194296,0.3749204,84061.0,84034.0,0.0480215]
["bitfinex","BTCUSD",1744745194297,0.01189952,84037.0,84034.0,0.0004215]
["bitfinex","BTCUSD",1744745194514,0.2600364,84036.0,84035.0,0.12084154]
["bitfinex","BTCUSD",1744745194736,0.02204147,84036.0,84035.0,0.12084154]
["bitfinex","BTCUSD",1744745194952,0.03307317,84036.0,84035.0,0.12084154]
["bitfinex","BTCUSD",1744745196892,0.0110317,84036.0,84035.0,0.12084154]
["bitfinex","BTCUSD",1744745197100,0.0110317,84036.0,84035.0,0.12322146]
["bitfinex","BTCUSD",1744745197311,0.01189753,84051.0,84045.0,0.01189838]
["bitfinex","BTCUSD",1744745197432,0.01189767,84050.0,84046.0,0.12084154]
["bitfinex","BTCUSD",1744745197642,0.24985425,84049.0,84046.0,0.12084154]
["bitfinex","BTCUSD",1744745197862,0.01189782,84049.0,84046.0,0.12084154]
["bitfinex","BTCUSD",1744745198026,0.01189767,84050.0,84046.0,0.12084154]
["bitfinex","BTCUSD",1744745198222,0.01189782,84049.0,84046.0,0.12084154]
["bitfinex","BTCUSD",1744745200005,0.01289782,84049.0,84046.0,0.12084154]
["bitfinex","BTCUSD",1744745200210,0.001,84049.0,84046.0,0.12084154]
["bitfinex","BTCUSD",1744745200463,0.01289782,84049.0,84046.0,0.12084154]
["bitfinex","BTCUSD",1744745201297,0.25085617,84049.0,84046.0,0.12084154]
["bitfinex","BTCUSD",1744745201941,0.01289782,84049.0,84046.0,0.12084154]
["bitfinex","BTCUSD",1744745202144,0.23795926,84048.0,84046.0,0.12084154]
["bitfinex","BTCUSD",1744745203053,0.01289782,84049.0,84046.0,0.12084154]
["bitfinex","BTCUSD",1744745203232,0.24985499,84049.0,84046.0,0.12084154]
["bitfinex","BTCUSD",1744745203406,0.01189782,84049.0,84046.0,0.14328795]
["bitfinex","BTCUSD",1744745203607,0.001,84048.0,84046.0,0.12084154]
["bitfinex","BTCUSD",1744745203815,0.01189782,84049.0,84046.0,0.12084154]
["bitfinex","BTCUSD",1744745204187,0.01289782,84049.0,84046.0,0.12084154]
["bitfinex","BTCUSD",1744745204400,0.25085436,84049.0,84046.0,0.12084154]
["bitfinex","BTCUSD",1744745204608,0.01289782,84049.0,84046.0,0.12084154]
["bitfinex","BTCUSD",1744745205067,0.01189782,84049.0,84046.0,0.12084154]
["bitfinex","BTCUSD",1744745206241,0.24985428,84049.0,84046.0,0.12084154]
["bitfinex","BTCUSD",1744745206468,0.001,84048.0,84046.0,0.12084154]
["bitfinex","BTCUSD",1744745206685,0.24985428,84049.0,84046.0,0.12084154]
["bitfinex","BTCUSD",1744745206905,0.25085433,84049.0,84046.0,0.12084154]
["bitfinex","BTCUSD",1744745207105,0.01289782,84049.0,84046.0,0.12084154]
["bitfinex","BTCUSD",1744745207304,0.01189782,84049.0,84046.0,0.12084154]
["bitfinex","BTCUSD",1744745207500,0.001,84048.0,84046.0,0.12084154]
["bitfinex","BTCUSD",1744745208101,0.01189782,84049.0,84046.0,0.12084154]
["bitfinex","BTCUSD",1744745208304,0.25085678,84049.0,84046.0,0.12084154]
["bitfinex","BTCUSD",1744745208938,0.25085678,84049.0,84047.0,0.02216427]
["bitfinex","BTCUSD",1744745209149,0.25085678,84049.0,84048.0,0.12084154]
["bitfinex","BTCUSD",1744745209568,0.24985678,84049.0,84048.0,0.12084154]
["bitfinex","BTCUSD",1744745209772,0.24985678,84049.0,84048.0,0.14300581]
["bitfinex","BTCUSD",1744745210406,0.25185678,84049.0,84048.0,0.14300581]
["bitfinex","BTCUSD",1744745212553,0.25185678,84049.0,84048.0,0.12084154]
["bitfinex","BTCUSD",1744745214582,0.25185678,84049.0,84048.0,0.14309888]
["bitfinex","BTCUSD",1744745217114,0.25185678,84049.0,84048.0,0.12084154]
["bitfinex","BTCUSD",1744745221148,0.25185678,84049.0,84048.0,0.14311281]
["bitfinex","BTCUSD",1744745224043,0.25185678,84049.0,84048.0,0.02227127]
["bitfinex","BTCUSD",1744745224239,0.01189937,84038.0,84034.0,0.00089281]
["bitfinex","BTCUSD",1744745224443,0.01189937,84038.0,84035.0,0.12084154]
["bitfinex","BTCUSD",1744745224646,0.24988436,84039.0,84036.0,0.02227937]
["bitfinex","BTCUSD",1744745224855,0.01189881,84042.0,84037.0,0.12084154]
["bitfinex","BTCUSD",1744745225061,0.24988164,84040.0,84038.0,0.02227937]
["bitfinex","BTCUSD",1744745225266,0.24988164,84040.0,84039.0,0.12084154]
["bitfinex","BTCUSD",1744745225702,0.24988164,84040.0,84039.0,0.14312091]
["bitfinex","BTCUSD",1744745226857,0.24988164,84040.0,84039.0,0.12084154]
["bitfinex","BTCUSD",1744745227015,0.25088164,84040.0,84039.0,0.12084154]
["bitfinex","BTCUSD",1744745230036,0.01289909,84040.0,84039.0,0.12084154]
["bitfinex","BTCUSD",1744745230233,0.001,84040.0,84039.0,0.12084154]
["bitfinex","BTCUSD",1744745230438,0.001,84040.0,84039.0,0.35882628]
["bitfinex","BTCUSD",1744745230651,0.001,84040.0,84039.0,0.45312628]
["bitfinex","BTCUSD",1744745231263,0.001,84040.0,84039.0,0.40672628]
["bitfinex","BTCUSD",1744745235061,0.001,84040.0,84039.0,0.42900522]
["bitfinex","BTCUSD",1744745236402,0.001,84040.0,84039.0,0.44014479]
["bitfinex","BTCUSD",1744745237810,0.001,84040.0,84039.0,0.41786585]
["bitfinex","BTCUSD",1744745238050,0.001,84040.0,84039.0,0.40672628]
["bitfinex","BTCUSD",1744745238276,0.001,84040.0,84039.0,0.12084154]
["bitfinex","BTCUSD",1744745240380,0.001,84040.0,84039.0,0.11584154]
["bitfinex","BTCUSD",1744745241486,0.02310598,84040.0,84039.0,0.11584154]
["bitfinex","BTCUSD",1744745242396,0.23799607,84035.0,84034.0,0.00089281]
["bitfinex","BTCUSD",1744745242599,0.26010205,84035.0,84034.0,0.12173435]
["bitfinex","BTCUSD",1744745243593,0.02310598,84035.0,84034.0,0.12173435]
["bitfinex","BTCUSD",1744745243968,0.001,84035.0,84034.0,0.12173435]
["bitfinex","BTCUSD",1744745246959,0.0491,84035.0,84034.0,0.12173435]
["bitfinex","BTCUSD",1744745247184,0.07120531,84035.0,84034.0,0.12173435]
["bitfinex","BTCUSD",1744745248301,0.07358393,84035.0,84034.0,0.12173435]
["bitfinex","BTCUSD",1744745249427,0.07120531,84035.0,84034.0,0.12173435]
["bitfinex","BTCUSD",1744745249866,0.02310531,84035.0,84034.0,0.12173435]
["bitfinex","BTCUSD",1744745250069,0.001,84035.0,84034.0,0.12173435]
["bitfinex","BTCUSD",1744745251471,0.23899607,84035.0,84034.0,0.12173435]
["bitfinex","BTCUSD",1744745253285,0.001,84035.0,84034.0,0.12173435]
["bitfinex","BTCUSD",1744745253685,0.001,84035.0,84034.0,0.35973325]
["bitfinex","BTCUSD",1744745255408,0.001,84035.0,84034.0,0.12173435]
["bitfinex","BTCUSD",1744745256120,0.001,84035.0,84034.0,0.36211302]
["bitfinex","BTCUSD",1744745256319,0.001,84035.0,84034.0,0.35973325]
["bitfinex","BTCUSD",1744745257159,0.001,84035.0,84034.0,0.12173435]
["bitfinex","BTCUSD",1744745257458,0.23899607,84035.0,84034.0,0.12173435]
["bitfinex","BTCUSD",1744745257833,0.001,84035.0,84034.0,0.12173435]
["bitfinex","BTCUSD",1744745258379,0.001,84035.0,84034.0,0.35973325]
["bitfinex","BTCUSD",1744745268227,0.0496,84035.0,84034.0,0.12173435]
["bitfinex","BTCUSD",1744745268439,0.28759607,84035.0,84034.0,0.12173435]
["bitfinex","BTCUSD",1744745269336,0.28659607,84035.0,84034.0,0.12173435]
["bitfinex","BTCUSD",1744745269646,0.28759607,84035.0,84034.0,0.12173435]
["bitfinex","BTCUSD",1744745269850,0.3096904,84035.0,84034.0,0.12173435]
["bitfinex","BTCUSD",1744745274162,0.28759607,84035.0,84034.0,0.12173435]
["bitfinex","BTCUSD",1744745277021,0.30968069,84035.0,84034.0,0.12173435]
["bitfinex","BTCUSD",1744745277386,0.32072237,84035.0,84034.0,0.12173435]
["bitfinex","BTCUSD",1744745278673,0.30968069,84035.0,84034.0,0.12173435]
["bitfinex","BTCUSD",1744745282438,0.32072201,84035.0,84034.0,0.12173435]
["bitfinex","BTCUSD",1744745284446,0.30968069,84035.0,84034.0,0.12173435]
["bitfinex","BTCUSD",1744745285787,0.02308462,84035.0,84034.0,0.12173435]
["bitfinex","BTCUSD",1744745286093,0.001,84035.0,84034.0,0.12173435]
["bitfinex","BTCUSD",1744745286419,0.00093694,84035.0,84034.0,0.12173435]
["bitfinex","BTCUSD",1744745289791,0.23893301,84035.0,84034.0,0.12173435]
["bitfinex","BTCUSD",1744745295398,0.00093694,84035.0,84034.0,0.12173435]
["bitfinex","BTCUSD",1744745295789,0.00093694,84035.0,84034.0,0.35973325]
["bitfinex","BTCUSD",1744745297223,0.00093694,84035.0,84034.0,0.12173435]
["bitfinex","BTCUSD",1744745297358,0.00093694,84035.0,84034.0,0.35973325]
["bitfinex","BTCUSD",1744745303584,0.00093694,84035.0,84034.0,0.12173435]
["bitfinex","BTCUSD",1744745303793,0.23893301,84035.0,84034.0,0.12173435]
["bitfinex","BTCUSD",1744745304181,0.00093694,84035.0,84034.0,0.12173435]
["bitfinex","BTCUSD",1744745304371,0.23893301,84035.0,84034.0,0.12173435]
["bitfinex","BTCUSD",1744745308381,0.00093694,84035.0,84034.0,0.12173435]
["bitfinex","BTCUSD",1744745308698,0.23893301,84035.0,84034.0,0.12173435]
["bitfinex","BTCUSD",1744745310409,0.30804723,84035.0,84034.0,0.12173435]
["bitfinex","BTCUSD",1744745318354,0.28593301,84035.0,84034.0,0.12173435]
["bitfinex","BTCUSD",1744745329237,0.00093694,84035.0,84034.0,0.35973325]
["bitfinex","BTCUSD",1744745329646,0.00093694,84035.0,84034.0,0.12173435]
["bitfinex","BTCUSD",1744745329799,0.23893301,84035.0,84034.0,0.12173435]
["bitfinex","BTCUSD",1744745330406,0.00093694,84035.0,84034.0,0.12173435]
["bitfinex","BTCUSD",1744745330752,0.00093694,84035.0,84034.0,0.35973325]
["bitfinex","BTCUSD",1744745330893,0.00093694,84035.0,84034.0,0.12173435]
["bitfinex","BTCUSD",1744745331228,0.23893301,84035.0,84034.0,0.12173435]
["bitfinex","BTCUSD",1744745335993,0.00093694,84035.0,84034.0,0.35973325]
["bitfinex","BTCUSD",1744745336597,0.00093694,84035.0,84034.0,0.40613325]
["bitfinex","BTCUSD",1744745336979,0.01189782,84049.0,84046.0,0.23796435]
["bitfinex","BTCUSD",1744745337182,0.24984664,84052.0,84049.0,0.23795412]
["bitfinex","BTCUSD",1744745337433,0.23794794,84052.0,84050.0,0.12084154]
["bitfinex","BTCUSD",1744745337602,0.23795076,84051.0,84050.0,0.12084154]
["bitfinex","BTCUSD",1744745339063,0.23795076,84051.0,84050.0,0.12184154]
["bitfinex","BTCUSD",1744745340042,0.23795076,84051.0,84050.0,0.12284154]
["bitfinex","BTCUSD",1744745340579,0.24983811,84055.0,84050.0,0.12284154]
["bitfinex","BTCUSD",1744745340580,0.0616964,84059.0,84050.0,0.12284154]
["bitfinex","BTCUSD",1744745340804,0.23794902,84052.0,84050.0,0.12284154]
["bitfinex","BTCUSD",1744745341204,0.01189697,84055.0,84050.0,0.12284154]
["bitfinex","BTCUSD",1744745341403,0.01189711,84054.0,84051.0,0.02224935]
["bitfinex","BTCUSD",1744745341604,0.24983264,84057.0,84054.0,0.23794089]
["bitfinex","BTCUSD",1744745341843,0.23793758,84056.0,84055.0,0.12084154]
["bitfinex","BTCUSD",1744745342997,0.0498,84059.0,84057.0,0.23793143]
["bitfinex","BTCUSD",1744745343294,0.0498,84059.0,84051.0,0.23894988]
["bitfinex","BTCUSD",1744745343295,0.23792812,84059.0,84058.0,0.12084154]
["bitfinex","BTCUSD",1744745344368,0.23992812,84059.0,84058.0,0.12084154]
["bitfinex","BTCUSD",1744745345678,0.24092812,84059.0,84058.0,0.12084154]
["bitfinex","BTCUSD",1744745347054,0.24092812,84059.0,84058.0,0.12034154]
["bitfinex","BTCUSD",1744745356798,0.003,84059.0,84058.0,0.35827249]
["bitfinex","BTCUSD",1744745357376,0.003,84059.0,84058.0,0.3807189]
["bitfinex","BTCUSD",1744745357573,0.003,84059.0,84058.0,0.38050616]
["bitfinex","BTCUSD",1744745358355,0.002,84059.0,84058.0,0.38050616]
["bitfinex","BTCUSD",1744745359393,0.01189555,84065.0,84063.0,0.23791568]
["bitfinex","BTCUSD",1744745359610,0.01189555,84065.0,84064.0,0.12084154]
["bitfinex","BTCUSD",1744745359834,0.23790844,84066.0,84064.0,0.12084154]
["bitfinex","BTCUSD",1744745360035,0.000843,84069.0,84068.0,0.23790265]
["bitfinex","BTCUSD",1744745360366,0.000843,84069.0,84068.0,0.35874419]
["bitfinex","BTCUSD",1744745360540,0.000843,84069.0,84068.0,0.3592155]
["bitfinex","BTCUSD",1744745360945,0.000843,84069.0,84068.0,0.38144227]
["bitfinex","BTCUSD",1744745361369,0.004843,84069.0,84068.0,0.38244227]
["bitfinex","BTCUSD",1744745362193,0.004843,84069.0,84068.0,0.38344227]
["bitfinex","BTCUSD",1744745362619,0.000843,84069.0,84068.0,0.38244227]
["bitfinex","BTCUSD",1744745363047,0.000843,84069.0,84068.0,0.38344227]
["bitfinex","BTCUSD",1744745363257,0.00078685,84069.0,84068.0,0.38344227]
["bitfinex","BTCUSD",1744745364960,0.00069329,84073.0,84072.0,0.23789133]
["bitfinex","BTCUSD",1744745365158,0.00069329,84073.0,84072.0,0.35873287]
["bitfinex","BTCUSD",1744745365358,0.00069329,84073.0,84072.0,0.38095964]
["bitfinex","BTCUSD",1744745365941,0.00169329,84073.0,84072.0,0.38095964]
["bitfinex","BTCUSD",1744745366136,0.00169329,84073.0,84072.0,0.38195964]
["bitfinex","BTCUSD",1744745366729,0.00069329,84073.0,84072.0,0.38195964]
["bitfinex","BTCUSD",1744745366968,0.00069329,84073.0,84072.0,0.39392725]
["bitfinex","BTCUSD",1744745367170,0.28808179,84073.0,84072.0,0.001]
["bitfinex","BTCUSD",1744745367581,0.28808179,84073.0,84068.0,0.00047131]
["bitfinex","BTCUSD",1744745367582,0.23789982,84069.0,84068.0,0.00047131]
["bitfinex","BTCUSD",1744745368896,0.28639982,84069.0,84068.0,0.00147131]
["bitfinex","BTCUSD",1744745369500,0.28639982,84069.0,84068.0,0.00247131]
["bitfinex","BTCUSD",1744745370062,0.33097622,84069.0,84068.0,0.00247131]
["bitfinex","BTCUSD",1744745371291,0.33097622,84069.0,84068.0,0.00147131]
["bitfinex","BTCUSD",1744745371694,0.33097622,84069.0,84068.0,0.00047131]
["bitfinex","BTCUSD",1744745372101,0.33297622,84069.0,84068.0,0.00147131]
["bitfinex","BTCUSD",1744745379816,0.34123819,84069.0,84068.0,0.00147131]
["bitfinex","BTCUSD",1744745383147,0.24816179,84069.0,84068.0,0.00147131]
["bitfinex","BTCUSD",1744745383763,0.23989982,84069.0,84068.0,0.00147131]
["bitfinex","BTCUSD",1744745388590,0.23989982,84069.0,84068.0,0.12231285]
["bitfinex","BTCUSD",1744745394901,0.23989982,84069.0,84068.0,0.14455689]
["bitfinex","BTCUSD",1744745396962,0.002,84069.0,84068.0,0.3602155]
["bitfinex","BTCUSD",1744745398040,0.002,84069.0,84068.0,0.12231285]
["bitfinex","BTCUSD",1744745398331,0.23989982,84069.0,84068.0,0.12231285]
["bitfinex","BTCUSD",1744745398822,0.23989982,84069.0,84068.0,0.12331285]
["bitfinex","BTCUSD",1744745399163,0.23789982,84069.0,84068.0,0.12231285]
["bitfinex","BTCUSD",1744745399362,0.23789855,84070.0,84068.0,0.12231285]
["bitfinex","BTCUSD",1744745399591,0.001,84069.0,84068.0,0.00147131]
["bitfinex","BTCUSD",1744745399789,0.001,84069.0,84068.0,0.12231285]
["bitfinex","BTCUSD",1744745400271,0.24978892,84071.0,84068.0,0.14456098]
["bitfinex","BTCUSD",1744745400483,0.23858182,84073.0,84069.0,0.35874095]
["bitfinex","BTCUSD",1744745400484,0.00069329,84073.0,84069.0,0.35874095]
["bitfinex","BTCUSD",1744745400684,0.23889699,84070.0,84069.0,0.12084154]
["bitfinex","BTCUSD",1744745400897,0.23789699,84070.0,84069.0,0.12084154]
["bitfinex","BTCUSD",1744745401308,0.23789699,84070.0,84069.0,0.13196561]
["bitfinex","BTCUSD",1744745401507,0.23789699,84070.0,84069.0,0.15421376]
["bitfinex","BTCUSD",1744745402180,0.23789699,84070.0,84069.0,0.13196561]
["bitfinex","BTCUSD",1744745402548,0.28309699,84070.0,84069.0,0.13196561]
["bitfinex","BTCUSD",1744745402751,0.28309699,84070.0,84069.0,0.13296561]
["bitfinex","BTCUSD",1744745403155,0.28309699,84070.0,84069.0,0.12184154]
["bitfinex","BTCUSD",1744745403335,0.28409699,84070.0,84069.0,0.12184154]
["bitfinex","BTCUSD",1744745406908,0.28409699,84070.0,84069.0,0.12176093]
["bitfinex","BTCUSD",1744745408799,0.001,84070.0,84069.0,0.35966075]
["bitfinex","BTCUSD",1744745409768,0.001,84070.0,84069.0,0.37078923]
["bitfinex","BTCUSD",1744745410099,0.001,84070.0,84069.0,0.15514637]
["bitfinex","BTCUSD",1744745411093,0.001,84070.0,84069.0,0.39304619]
["bitfinex","BTCUSD",1744745411982,0.001,84070.0,84069.0,0.15514637]
["bitfinex","BTCUSD",1744745412692,0.23889699,84070.0,84069.0,0.15514637]
["bitfinex","BTCUSD",1744745413918,0.001,84070.0,84069.0,0.39304619]
["bitfinex","BTCUSD",1744745414392,0.001,84070.0,84069.0,0.15514637]
["bitfinex","BTCUSD",1744745414548,0.001,84070.0,84069.0,0.39304619]
["bitfinex","BTCUSD",1744745415602,0.001,84070.0,84069.0,0.44274619]
["bitfinex","BTCUSD",1744745415810,0.001,84070.0,84069.0,1.26098704]
["bitfinex","BTCUSD",1744745416376,0.00069329,84073.0,84072.0,0.57789133]
["bitfinex","BTCUSD",1744745416579,0.00069329,84073.0,84072.0,0.72098983]
["bitfinex","BTCUSD",1744745417152,0.00069329,84073.0,84072.0,0.73211831]
["bitfinex","BTCUSD",1744745417610,0.00069329,84073.0,84072.0,0.74665916]
["bitfinex","BTCUSD",1744745417809,0.00069329,84073.0,84072.0,0.79445916]
["bitfinex","BTCUSD",1744745418647,0.00169329,84073.0,84072.0,0.80145916]
["bitfinex","BTCUSD",1744745421240,0.00169329,84073.0,84072.0,1.21985916]
["bitfinex","BTCUSD",1744745422400,0.00169329,84073.0,84072.0,1.20531831]
["bitfinex","BTCUSD",1744745422608,0.00169329,84073.0,84072.0,1.15751831]
["bitfinex","BTCUSD",1744745422978,0.00069329,84073.0,84072.0,1.15051831]
["bitfinex","BTCUSD",1744745423203,0.00169329,84073.0,84072.0,1.15451831]
["bitfinex","BTCUSD",1744745423395,0.00169329,84073.0,84072.0,1.15651831]
["bitfinex","BTCUSD",1744745427774,0.00169329,84073.0,84072.0,1.32495831]
["bitfinex","BTCUSD",1744745429898,0.00169329,84073.0,84072.0,1.33949916]
["bitfinex","BTCUSD",1744745431634,0.00169329,84073.0,84072.0,1.38939916]
["bitfinex","BTCUSD",1744745435409,0.00169329,84073.0,84072.0,1.33949916]
["bitfinex","BTCUSD",1744745435955,0.00169329,84073.0,84072.0,1.32495831]
["bitfinex","BTCUSD",1744745440691,0.00169329,84073.0,84072.0,1.15651831]
["bitfinex","BTCUSD",1744745440898,0.00169329,84073.0,84072.0,1.31939831]
["bitfinex","BTCUSD",1744745446265,0.04829329,84073.0,84072.0,1.31939831]
["bitfinex","BTCUSD",1744745446400,0.33178179,84073.0,84072.0,0.74150698]
["bitfinex","BTCUSD",1744745446607,0.09389329,84073.0,84072.0,0.74150698]
["bitfinex","BTCUSD",1744745446807,0.09389329,84073.0,84072.0,0.97939831]
["bitfinex","BTCUSD",1744745448722,0.09389329,84073.0,84072.0,0.81651831]
["bitfinex","BTCUSD",1744745450458,0.33178179,84073.0,84072.0,0.57862698]
["bitfinex","BTCUSD",1744745450659,0.33178179,84073.0,84072.0,0.16022698]
["bitfinex","BTCUSD",1744745452064,0.09389329,84073.0,84072.0,0.16022698]
["bitfinex","BTCUSD",1744745453855,0.09389329,84073.0,84072.0,0.1490985]
["bitfinex","BTCUSD",1744745454224,0.09389329,84073.0,84072.0,0.38698983]
["bitfinex","BTCUSD",1744745454354,0.09389329,84073.0,84072.0,0.1490985]
["bitfinex","BTCUSD",1744745454983,0.33178179,84073.0,84072.0,0.1490985]
["bitfinex","BTCUSD",1744745459017,0.09389329,84073.0,84072.0,0.1490985]
["bitfinex","BTCUSD",1744745459427,0.33178179,84073.0,84072.0,0.1490985]
["bitfinex","BTCUSD",1744745460319,0.09389329,84073.0,84072.0,0.16021853]
["bitfinex","BTCUSD",1744745461343,0.33178179,84073.0,84072.0,0.16021853]
["bitfinex","BTCUSD",1744745462079,0.09389329,84073.0,84072.0,0.16021853]
["bitfinex","BTCUSD",1744745463240,0.00169329,84073.0,84072.0,0.39810986]
["bitfinex","BTCUSD",1744745466570,0.00169329,84073.0,84072.0,0.38698983]
["bitfinex","BTCUSD",1744745468270,0.00169329,84073.0,84072.0,0.39811553]
["bitfinex","BTCUSD",1744745469491,0.00169329,84073.0,84072.0,0.38698983]
["bitfinex","BTCUSD",1744745474219,0.28678179,84073.0,84072.0,0.1490985]
["bitfinex","BTCUSD",1744745474395,0.3808511,84073.0,84072.0,0.02825696]
["bitfinex","BTCUSD",1744745474639,0.39247733,84073.0,84072.0,0.02825696]
["bitfinex","BTCUSD",1744745474757,0.39247733,84073.0,84072.0,0.006]
["bitfinex","BTCUSD",1744745475158,0.39247733,84073.0,84072.0,0.004]
["bitfinex","BTCUSD",1744745475353,0.34800802,84073.0,84072.0,0.004]
["bitfinex","BTCUSD",1744745475632,0.33638179,84073.0,84072.0,0.004]
["bitfinex","BTCUSD",1744745475951,0.33538179,84073.0,84072.0,0.004]
["bitfinex","BTCUSD",1744745476179,0.23789982,84069.0,84068.0,0.00047131]
["bitfinex","BTCUSD",1744745476380,0.23789982,84069.0,84068.0,0.12131285]
["bitfinex","BTCUSD",1744745477264,0.10049329,84073.0,84071.0,0.23789348]
["bitfinex","BTCUSD",1744745477438,0.01189456,84072.0,84068.0,0.00047131]
["bitfinex","BTCUSD",1744745477640,0.23789699,84070.0,84069.0,0.12084154]
["bitfinex","BTCUSD",1744745478005,0.24979154,84071.0,84069.0,0.12084154]
["bitfinex","BTCUSD",1744745478204,0.23789699,84070.0,84069.0,0.12084154]
["bitfinex","BTCUSD",1744745479638,0.23989699,84070.0,84069.0,0.12084154]
["bitfinex","BTCUSD",1744745480042,0.23789699,84070.0,84069.0,0.12084154]
["bitfinex","BTCUSD",1744745480261,0.23889699,84070.0,84069.0,0.12084154]
["bitfinex","BTCUSD",1744745487008,0.23889699,84070.0,84068.0,0.00047131]
["bitfinex","BTCUSD",1744745487009,0.23789982,84069.0,84068.0,0.00047131]
["bitfinex","BTCUSD",1744745487253,0.28759982,84069.0,84068.0,0.00047131]
["bitfinex","BTCUSD",1744745488396,0.30962305,84069.0,84068.0,0.00047131]
["bitfinex","BTCUSD",1744745489174,0.28759982,84069.0,84068.0,0.00047131]
["bitfinex","BTCUSD",1744745489378,0.28859982,84069.0,84068.0,0.00047131]
["bitfinex","BTCUSD",1744745490743,0.28859982,84069.0,84068.0,0.12131285]
["bitfinex","BTCUSD",1744745493414,0.28859982,84069.0,84068.0,0.00047131]
["bitfinex","BTCUSD",1744745496176,0.28859982,84069.0,84068.0,0.12131285]
["bitfinex","BTCUSD",1744745498962,0.28859982,84069.0,84068.0,0.00047131]
["bitfinex","BTCUSD",1744745499575,0.30032908,84069.0,84068.0,0.00047131]
["bitfinex","BTCUSD",1744745499968,0.28859982,84069.0,84068.0,0.00047131]
["bitfinex","BTCUSD",1744745500737,0.28859982,84069.0,84068.0,0.12131285]
["bitfinex","BTCUSD",1744745500946,0.001,84069.0,84068.0,0.12131285]
["bitfinex","BTCUSD",1744745501153,0.23889982,84069.0,84068.0,0.12131285]
["bitfinex","BTCUSD",1744745511071,0.001,84069.0,84068.0,0.3592155]
["bitfinex","BTCUSD",1744745512394,0.001,84069.0,84068.0,0.3612155]
["bitfinex","BTCUSD",1744745512593,0.00069329,84073.0,84072.0,0.23789133]
["bitfinex","BTCUSD",1744745512776,0.00069329,84073.0,84072.0,0.35873287]
["bitfinex","BTCUSD",1744745513900,0.00069329,84073.0,84072.0,0.36073287]
["bitfinex","BTCUSD",1744745514111,0.00169329,84073.0,84072.0,0.36373287]
["bitfinex","BTCUSD",1744745517781,0.00169329,84073.0,84072.0,0.12584154]
["bitfinex","BTCUSD",1744745518811,0.00169329,84073.0,84072.0,0.36373287]
["bitfinex","BTCUSD",1744745519429,0.00169329,84073.0,84072.0,0.12584154]
["bitfinex","BTCUSD",1744745520144,0.00169329,84073.0,84072.0,0.36373287]
["bitfinex","BTCUSD",1744745521713,0.23958179,84073.0,84072.0,0.12584154]
["bitfinex","BTCUSD",1744745522111,0.00169329,84073.0,84072.0,0.12584154]
["bitfinex","BTCUSD",1744745522352,0.23958179,84073.0,84072.0,0.12584154]
["bitfinex","BTCUSD",1744745523436,0.28598179,84073.0,84072.0,0.12584154]
["bitfinex","BTCUSD",1744745524732,0.28598179,84073.0,84072.0,0.12384154]
["bitfinex","BTCUSD",1744745525175,0.28598179,84073.0,84072.0,0.12484154]
["bitfinex","BTCUSD",1744745525687,0.28498179,84073.0,84072.0,0.12184154]
["bitfinex","BTCUSD",1744745531104,0.23858179,84073.0,84072.0,0.12184154]
["bitfinex","BTCUSD",1744745535581,0.00069329,84073.0,84072.0,0.35973287]
["bitfinex","BTCUSD",1744745537448,0.00069329,84073.0,84072.0,0.35873287]
["bitfinex","BTCUSD",1744745537605,0.00069329,84073.0,84072.0,0.36073287]
["bitfinex","BTCUSD",1744745537805,0.00069329,84073.0,84072.0,0.39410974]
["bitfinex","BTCUSD",1744745538124,0.00069329,84073.0,84072.0,0.39210974]
["bitfinex","BTCUSD",1744745538345,0.00069329,84073.0,84072.0,0.39610974]
["bitfinex","BTCUSD",1744745538538,0.00069329,84073.0,84072.0,0.39810974]
["bitfinex","BTCUSD",1744745539310,0.00069329,84073.0,84072.0,0.39610974]
["bitfinex","BTCUSD",1744745539910,0.00169329,84073.0,84072.0,0.40110974]
["bitfinex","BTCUSD",1744745544200,0.00169329,84073.0,84072.0,0.75565059]
["bitfinex","BTCUSD",1744745547477,0.00169329,84073.0,84072.0,1.17405059]
["bitfinex","BTCUSD",1744745548120,0.00169329,84073.0,84072.0,1.26835059]
["bitfinex","BTCUSD",1744745548918,0.00169329,84073.0,84072.0,1.26435059]
["bitfinex","BTCUSD",1744745549978,0.00269329,84073.0,84072.0,1.27035059]
["bitfinex","BTCUSD",1744745550182,0.00269329,84073.0,84072.0,1.22395059]
["bitfinex","BTCUSD",1744745550539,0.00269329,84073.0,84072.0,1.17605059]
["bitfinex","BTCUSD",1744745550961,0.00269329,84073.0,84072.0,1.16150974]
["bitfinex","BTCUSD",1744745553520,0.00269329,84073.0,84072.0,1.17605059]
["bitfinex","BTCUSD",1744745558327,0.00269329,84073.0,84072.0,1.16150974]
["bitfinex","BTCUSD",1744745561700,0.00269329,84073.0,84072.0,1.17605059]
["bitfinex","BTCUSD",1744745563298,0.00269329,84073.0,84072.0,1.33374804]
["bitfinex","BTCUSD",1744745571420,0.00269329,84073.0,84072.0,1.32262242]
["bitfinex","BTCUSD",1744745572501,0.00269329,84073.0,84072.0,1.17326242]
["bitfinex","BTCUSD",1744745573965,0.00269329,84073.0,84072.0,1.18440336]
["bitfinex","BTCUSD",1744745578062,0.00269329,84073.0,84072.0,1.17606591]
["bitfinex","BTCUSD",1744745581749,0.00269329,84073.0,84072.0,1.16152506]
["bitfinex","BTCUSD",1744745592246,0.00269329,84073.0,84072.0,1.17606591]
["bitfinex","BTCUSD",1744745613655,0.00269329,84073.0,84072.0,1.32334591]
["bitfinex","BTCUSD",1744745613946,0.00269329,84073.0,84072.0,1.31220497]
["bitfinex","BTCUSD",1744745617326,0.05079329,84073.0,84072.0,1.29766412]
["bitfinex","BTCUSD",1744745617542,0.28868179,84073.0,84072.0,0.57249279]
["bitfinex","BTCUSD",1744745617785,0.05079329,84073.0,84072.0,0.57249279]
["bitfinex","BTCUSD",1744745618117,0.05079329,84073.0,84072.0,0.78813287]
["bitfinex","BTCUSD",1744745618507,0.04979329,84073.0,84072.0,0.78313287]
["bitfinex","BTCUSD",1744745618706,0.04979329,84073.0,84072.0,0.78613287]
["bitfinex","BTCUSD",1744745619400,0.04879329,84073.0,84072.0,0.78013287]
["bitfinex","BTCUSD",1744745619692,0.04979329,84073.0,84072.0,0.78513287]
["bitfinex","BTCUSD",1744745625530,0.00169329,84073.0,84072.0,0.78513287]
["bitfinex","BTCUSD",1744745629068,0.00169329,84073.0,84072.0,0.54724154]
["bitfinex","BTCUSD",1744745629272,0.32998179,84073.0,84072.0,0.54724154]
["bitfinex","BTCUSD",1744745629521,0.09209329,84073.0,84072.0,0.54724154]
["bitfinex","BTCUSD",1744745629773,0.32998179,84073.0,84072.0,0.54724154]
["bitfinex","BTCUSD",1744745630872,0.09209329,84073.0,84072.0,0.54724154]
["bitfinex","BTCUSD",1744745631077,0.09209329,84073.0,84072.0,0.78513287]
["bitfinex","BTCUSD",1744745640061,0.04679329,84073.0,84072.0,0.78513287]
["bitfinex","BTCUSD",1744745640489,0.04679329,84073.0,84072.0,0.77213287]
["bitfinex","BTCUSD",1744745642194,0.28468179,84073.0,84072.0,0.53424154]
["bitfinex","BTCUSD",1744745642659,0.04679329,84073.0,84072.0,0.53424154]
["bitfinex","BTCUSD",1744745643078,0.28468179,84073.0,84072.0,0.53424154]
["bitfinex","BTCUSD",1744745643282,0.04679329,84073.0,84072.0,0.53424154]
["bitfinex","BTCUSD",1744745643856,0.28468179,84073.0,84072.0,0.53424154]
["bitfinex","BTCUSD",1744745644372,0.04679329,84073.0,84072.0,0.77213287]
["bitfinex","BTCUSD",1744745644984,0.04679329,84073.0,84072.0,0.53424154]
["bitfinex","BTCUSD",1744745645186,0.04679329,84073.0,84072.0,0.77213287]
["bitfinex","BTCUSD",1744745645380,0.04679329,84073.0,84072.0,0.53424154]
["bitfinex","BTCUSD",1744745645820,0.28468179,84073.0,84072.0,0.53424154]
["bitfinex","BTCUSD",1744745647872,0.04679329,84073.0,84072.0,0.77213287]
["bitfinex","BTCUSD",1744745651241,0.28468179,84073.0,84072.0,0.53424154]
["bitfinex","BTCUSD",1744745651449,0.04679329,84073.0,84072.0,0.53424154]
["bitfinex","BTCUSD",1744745653284,0.04679329,84073.0,84072.0,0.77213287]
["bitfinex","BTCUSD",1744745653803,0.04679329,84073.0,84072.0,0.53424154]
["bitfinex","BTCUSD",1744745653998,0.04679329,84073.0,84072.0,0.77213287]
["bitfinex","BTCUSD",1744745655522,0.04679329,84073.0,84072.0,0.53424154]
["bitfinex","BTCUSD",1744745656031,0.28468179,84073.0,84072.0,0.53424154]
["bitfinex","BTCUSD",1744745656248,0.04679329,84073.0,84072.0,0.53424154]
["bitfinex","BTCUSD",1744745656760,0.04679329,84073.0,84072.0,0.77213287]
["bitfinex","BTCUSD",1744745656886,0.00169329,84073.0,84072.0,0.77213287]
["bitfinex","BTCUSD",1744745657411,0.00169329,84073.0,84072.0,0.79441445]
["bitfinex","BTCUSD",1744745657605,0.00169329,84073.0,84072.0,0.80555616]
["bitfinex","BTCUSD",1744745660087,0.00169329,84073.0,84072.0,0.79441445]
["bitfinex","BTCUSD",1744745661480,0.00169329,84073.0,84072.0,0.55652312]
["bitfinex","BTCUSD",1744745661710,0.23958179,84073.0,84072.0,0.55652312]
["bitfinex","BTCUSD",1744745661920,0.33448179,84073.0,84072.0,0.03028158]
["bitfinex","BTCUSD",1744745662112,0.38138569,84073.0,84072.0,0.03028158]
["bitfinex","BTCUSD",1744745662308,0.33448179,84073.0,84072.0,0.03028158]
["bitfinex","BTCUSD",1744745662549,0.33448179,84073.0,84072.0,0.02728158]
["bitfinex","BTCUSD",1744745662756,0.33448179,84073.0,84072.0,0.005]
["bitfinex","BTCUSD",1744745662907,0.33348179,84073.0,84072.0,0.002]
["bitfinex","BTCUSD",1744745663314,0.23789416,84071.0,84070.0,0.0205]
["bitfinex","BTCUSD",1744745663517,0.28739416,84071.0,84070.0,0.0205]
["bitfinex","BTCUSD",1744745666061,0.29039416,84071.0,84070.0,0.0205]
["bitfinex","BTCUSD",1744745677381,0.33702891,84071.0,84070.0,0.0205]
["bitfinex","BTCUSD",1744745686874,0.48410891,84071.0,84070.0,0.0205]
["bitfinex","BTCUSD",1744745698602,0.43747416,84071.0,84070.0,0.0205]
["bitfinex","BTCUSD",1744745700595,0.48330189,84071.0,84070.0,0.0205]
["bitfinex","BTCUSD",1744745706226,0.003,84071.0,84070.0,0.14134154]
["bitfinex","BTCUSD",1744745706429,0.24089416,84071.0,84070.0,0.14134154]
["bitfinex","BTCUSD",1744745707056,0.24089416,84071.0,84070.0,0.0205]
["bitfinex","BTCUSD",1744745708254,0.23889416,84071.0,84070.0,0.0205]
["bitfinex","BTCUSD",1744745708492,0.28625224,84071.0,84070.0,0.0205]
["bitfinex","BTCUSD",1744745708649,0.38335224,84071.0,84070.0,0.0205]
["bitfinex","BTCUSD",1744745708849,0.38135224,84071.0,84070.0,0.0205]
["bitfinex","BTCUSD",1744745709254,0.38335224,84071.0,84070.0,0.0205]
["bitfinex","BTCUSD",1744745721635,0.28825224,84071.0,84070.0,0.0205]
["bitfinex","BTCUSD",1744745728669,0.24089416,84071.0,84070.0,0.0205]
["bitfinex","BTCUSD",1744745731090,0.24089416,84071.0,84070.0,0.0305]
["bitfinex","BTCUSD",1744745731291,0.25093322,84071.0,84070.0,0.0305]
["bitfinex","BTCUSD",1744745735532,0.24893322,84071.0,84070.0,0.0305]
["bitfinex","BTCUSD",1744745735682,0.24893322,84071.0,84070.0,0.0315]
["bitfinex","BTCUSD",1744745736235,0.24893322,84071.0,84070.0,0.0305]
["bitfinex","BTCUSD",1744745736442,0.25093322,84071.0,84070.0,0.0305]
["bitfinex","BTCUSD",1744745736643,0.24993322,84071.0,84070.0,0.0305]
["bitfinex","BTCUSD",1744745737215,0.24993322,84071.0,84070.0,0.0315]
["bitfinex","BTCUSD",1744745737424,0.24993322,84071.0,84070.0,0.0305]
["bitfinex","BTCUSD",1744745737739,0.25093322,84071.0,84070.0,0.0305]
["bitfinex","BTCUSD",1744745738779,0.29713322,84071.0,84070.0,0.0305]
["bitfinex","BTCUSD",1744745739311,0.23796162,84048.0,84044.0,0.23796888]
["bitfinex","BTCUSD",1744745739450,0.23796162,84048.0,84045.0,0.12084154]
["bitfinex","BTCUSD",1744745739661,0.01008512,84047.0,84045.0,0.12084154]
["bitfinex","BTCUSD",1744745739906,0.23796492,84046.0,84045.0,0.12084154]
["bitfinex","BTCUSD",1744745740256,0.24804277,84046.0,84045.0,0.12084154]
["bitfinex","BTCUSD",1744745741217,0.24804277,84046.0,84045.0,0.12484154]
["bitfinex","BTCUSD",1744745742028,0.24904277,84046.0,84045.0,0.13084154]
["bitfinex","BTCUSD",1744745742427,0.01107785,84046.0,84045.0,0.13084154]
["bitfinex","BTCUSD",1744745742612,0.24904277,84046.0,84045.0,0.13084154]
["bitfinex","BTCUSD",1744745742808,0.01107785,84046.0,84045.0,0.13084154]
["bitfinex","BTCUSD",1744745743020,0.01107785,84046.0,84045.0,0.36880929]
["bitfinex","BTCUSD",1744745743200,0.001,84046.0,84045.0,0.36880929]
["bitfinex","BTCUSD",1744745743401,0.0110708,84046.0,84045.0,0.13084154]
["bitfinex","BTCUSD",1744745744030,0.0110708,84046.0,84045.0,0.36880929]
["bitfinex","BTCUSD",1744745746687,0.0110708,84046.0,84045.0,0.13084154]
["bitfinex","BTCUSD",1744745747003,0.0110708,84046.0,84045.0,0.36880929]
["bitfinex","BTCUSD",1744745748133,0.001,84046.0,84045.0,0.36880929]
["bitfinex","BTCUSD",1744745748361,0.01105529,84046.0,84045.0,0.36880929]
["bitfinex","BTCUSD",1744745748599,0.001,84046.0,84045.0,0.36880929]
["bitfinex","BTCUSD",1744745748747,0.01105529,84046.0,84045.0,0.36880929]
["bitfinex","BTCUSD",1744745748947,0.001,84046.0,84045.0,0.36880929]
["bitfinex","BTCUSD",1744745749164,0.01105529,84046.0,84045.0,0.36880929]
["bitfinex","BTCUSD",1744745750467,0.01105529,84046.0,84045.0,0.37880929]
["bitfinex","BTCUSD",1744745751429,0.01105529,84046.0,84045.0,0.14084154]
["bitfinex","BTCUSD",1744745751430,0.24902021,84046.0,84045.0,0.14084154]
["bitfinex","BTCUSD",1744745752644,0.01105529,84046.0,84045.0,0.14084154]
["bitfinex","BTCUSD",1744745752871,0.24902021,84046.0,84045.0,0.14084154]
["bitfinex","BTCUSD",1744745753365,0.24902021,84046.0,84045.0,0.13684154]
["bitfinex","BTCUSD",1744745753514,0.24902021,84046.0,84045.0,0.14084154]
["bitfinex","BTCUSD",1744745754359,0.24802021,84046.0,84045.0,0.13484154]
["bitfinex","BTCUSD",1744745754533,0.24802021,84046.0,84045.0,0.14084154]
["bitfinex","BTCUSD",1744745754534,0.24902021,84046.0,84045.0,0.14084154]
["bitfinex","BTCUSD",1744745754735,0.24802021,84046.0,84045.0,0.13484154]
["bitfinex","BTCUSD",1744745754935,0.24802021,84046.0,84045.0,0.13084154]
["bitfinex","BTCUSD",1744745755169,0.24802021,84046.0,84045.0,0.13584154]
["bitfinex","BTCUSD",1744745755170,0.24902021,84046.0,84045.0,0.13584154]
["bitfinex","BTCUSD",1744745755396,0.24902021,84046.0,84045.0,0.13884154]
["bitfinex","BTCUSD",1744745759232,0.01105529,84046.0,84045.0,0.13884154]
["bitfinex","BTCUSD",1744745759635,0.24902021,84046.0,84045.0,0.13884154]
["bitfinex","BTCUSD",1744745760363,0.01105529,84046.0,84045.0,0.37680929]
["bitfinex","BTCUSD",1744745760713,0.24902021,84046.0,84045.0,0.13884154]
["bitfinex","BTCUSD",1744745760932,0.01105529,84046.0,84045.0,0.37680929]
["bitfinex","BTCUSD",1744745761140,0.01105529,84046.0,84045.0,0.13884154]
["bitfinex","BTCUSD",1744745761307,0.24902021,84046.0,84045.0,0.13884154]
["bitfinex","BTCUSD",1744745761974,0.01105529,84046.0,84045.0,0.13884154]
["bitfinex","BTCUSD",1744745763136,0.24902021,84046.0,84045.0,0.13884154]
["bitfinex","BTCUSD",1744745763585,0.01105529,84046.0,84045.0,0.13884154]
["bitfinex","BTCUSD",1744745763767,0.24902021,84046.0,84045.0,0.13884154]
["bitfinex","BTCUSD",1744745764173,0.01105529,84046.0,84045.0,0.13884154]
["bitfinex","BTCUSD",1744745764896,0.24902021,84046.0,84045.0,0.13884154]
["bitfinex","BTCUSD",1744745765290,0.01105529,84046.0,84045.0,0.13884154]
["bitfinex","BTCUSD",1744745767767,0.24902021,84046.0,84045.0,0.13884154]
["bitfinex","BTCUSD",1744745768357,0.01105529,84046.0,84045.0,0.37680929]
["bitfinex","BTCUSD",1744745768612,0.24902021,84046.0,84045.0,0.13884154]
["bitfinex","BTCUSD",1744745769835,0.01105529,84046.0,84045.0,0.13884154]
["bitfinex","BTCUSD",1744745770193,0.21105529,84046.0,84045.0,0.71680929]
["bitfinex","BTCUSD",1744745770597,0.201,84046.0,84045.0,0.71680929]
["bitfinex","BTCUSD",1744745771212,0.2110199,84046.0,84045.0,0.71680929]
["bitfinex","BTCUSD",1744745772040,0.2110199,84046.0,84045.0,0.47884154]
["bitfinex","BTCUSD",1744745772242,0.2110199,84046.0,84045.0,0.71680929]
["bitfinex","BTCUSD",1744745772646,0.44898482,84046.0,84045.0,0.13884154]
["bitfinex","BTCUSD",1744745776318,0.49618482,84046.0,84045.0,0.13884154]
["bitfinex","BTCUSD",1744745777029,0.49618482,84046.0,84045.0,0.13584154]
["bitfinex","BTCUSD",1744745777392,0.49518482,84046.0,84045.0,0.13084154]
["bitfinex","BTCUSD",1744745777591,0.49518482,84046.0,84045.0,0.13384154]
["bitfinex","BTCUSD",1744745777832,0.49618482,84046.0,84045.0,0.13784154]
["bitfinex","BTCUSD",1744745778129,0.49618482,84046.0,84045.0,0.13484154]
["bitfinex","BTCUSD",1744745778314,0.49618482,84046.0,84045.0,0.13684154]
["bitfinex","BTCUSD",1744745778487,0.29618482,84046.0,84045.0,0.13684154]
["bitfinex","BTCUSD",1744745780646,0.34158482,84046.0,84045.0,0.016]
["bitfinex","BTCUSD",1744745780801,0.34158482,84046.0,84045.0,0.014]
["bitfinex","BTCUSD",1744745780989,0.34058482,84046.0,84045.0,0.01]
["bitfinex","BTCUSD",1744745781208,0.34058482,84046.0,84045.0,0.015]
["bitfinex","BTCUSD",1744745781483,0.34158482,84046.0,84045.0,0.012]
["bitfinex","BTCUSD",1744745781788,0.34158482,84046.0,84045.0,0.014]
["bitfinex","BTCUSD",1744745782836,0.34158482,84046.0,84045.0,0.012]
["bitfinex","BTCUSD",1744745783390,0.34158482,84046.0,84045.0,0.013]
["bitfinex","BTCUSD",1744745784062,0.34058482,84046.0,84045.0,0.013]
["bitfinex","BTCUSD",1744745784267,0.34058482,84046.0,84045.0,0.01]
["bitfinex","BTCUSD",1744745785013,0.34158482,84046.0,84045.0,0.01]
["bitfinex","BTCUSD",1744745787082,0.43487423,84046.0,84045.0,0.01]
["bitfinex","BTCUSD",1744745788368,0.34158482,84046.0,84045.0,0.01]
["bitfinex","BTCUSD",1744745793959,0.38608334,84046.0,84045.0,0.01]
["bitfinex","BTCUSD",1744745803026,0.53284334,84046.0,84045.0,0.01]
["bitfinex","BTCUSD",1744745812361,0.53268334,84046.0,84045.0,0.01]
["bitfinex","BTCUSD",1744745813223,0.53168334,84046.0,84045.0,0.01]
["bitfinex","BTCUSD",1744745813603,0.65441182,84046.0,84045.0,0.01]
["bitfinex","BTCUSD",1744745813798,0.65241182,84046.0,84045.0,0.01]
["bitfinex","BTCUSD",1744745814097,0.65541182,84046.0,84045.0,0.011]
["bitfinex","BTCUSD",1744745814839,0.65641182,84046.0,84045.0,0.011]
["bitfinex","BTCUSD",1744745815145,0.65541182,84046.0,84045.0,0.011]
["bitfinex","BTCUSD",1744745815482,0.65641182,84046.0,84045.0,0.011]
["bitfinex","BTCUSD",1744745815727,0.53568334,84046.0,84045.0,0.011]
["bitfinex","BTCUSD",1744745818689,0.53767573,84046.0,84045.0,0.011]
["bitfinex","BTCUSD",1744745818892,0.49227573,84046.0,84045.0,0.011]
["bitfinex","BTCUSD",1744745822056,0.39858482,84046.0,84045.0,0.011]
["bitfinex","BTCUSD",1744745825675,0.39858482,84046.0,84045.0,0.13184154]
["bitfinex","BTCUSD",1744745830702,0.25198482,84046.0,84045.0,0.13184154]
["bitfinex","BTCUSD",1744745839702,0.0140199,84046.0,84045.0,0.13184154]
["bitfinex","BTCUSD",1744745839901,0.25198482,84046.0,84045.0,0.13184154]
["bitfinex","BTCUSD",1744745840143,0.25198482,84046.0,84045.0,0.14297511]
["bitfinex","BTCUSD",1744745840346,0.25198482,84046.0,84045.0,0.16524225]
["bitfinex","BTCUSD",1744745840541,0.25098482,84046.0,84045.0,0.16524225]
["bitfinex","BTCUSD",1744745841670,0.24798482,84046.0,84045.0,0.16424225]
["bitfinex","BTCUSD",1744745842018,0.24898482,84046.0,84045.0,0.16424225]
["bitfinex","BTCUSD",1744745842671,0.0110199,84046.0,84045.0,0.16424225]
["bitfinex","BTCUSD",1744745843051,0.0110199,84046.0,84045.0,0.40221]
["bitfinex","BTCUSD",1744745843465,0.001,84046.0,84045.0,0.45871]
["bitfinex","BTCUSD",1744745844345,0.001,84046.0,84045.0,0.4670575]
["bitfinex","BTCUSD",1744745844586,0.24983975,84054.0,84050.0,0.23795214]
["bitfinex","BTCUSD",1744745844806,0.23793968,84055.0,84052.0,0.2379474]
["bitfinex","BTCUSD",1744745845039,0.2379443,84054.0,84053.0,0.12084154]
["bitfinex","BTCUSD",1744745845277,0.2379443,84054.0,84053.0,0.14310868]
["bitfinex","BTCUSD",1744745845481,0.24984141,84054.0,84053.0,0.14310868]
["bitfinex","BTCUSD",1744745845964,0.24984141,84054.0,84053.0,0.15424225]
["bitfinex","BTCUSD",1744745846379,0.24984141,84054.0,84053.0,0.15524225]
["bitfinex","BTCUSD",1744745847559,0.23794086,84055.0,84053.0,0.15624225]
["bitfinex","BTCUSD",1744745847779,0.23794227,84054.0,84053.0,0.12284154]
["bitfinex","BTCUSD",1744745848139,0.23794227,84054.0,84053.0,0.1450889]
["bitfinex","BTCUSD",1744745848654,0.23794227,84054.0,84053.0,0.15621219]
["bitfinex","BTCUSD",1744745848857,0.23794227,84054.0,84053.0,0.15521219]
["bitfinex","BTCUSD",1744745849060,0.23794227,84054.0,84053.0,0.15621219]
["bitfinex","BTCUSD",1744745849279,0.23794086,84055.0,84053.0,0.15621219]
["bitfinex","BTCUSD",1744745849443,0.23794227,84054.0,84053.0,0.15621219]
["bitfinex","BTCUSD",1744745849645,0.23794227,84054.0,84053.0,0.15521219]
["bitfinex","BTCUSD",1744745849888,0.23794227,84054.0,84053.0,0.15621219]
["bitfinex","BTCUSD",1744745850465,0.23794086,84055.0,84053.0,0.15621219]
["bitfinex","BTCUSD",1744745850859,0.23794086,84055.0,84054.0,0.03337065]
["bitfinex","BTCUSD",1744745851176,0.23794086,84055.0,84054.0,0.15421219]
["bitfinex","BTCUSD",1744745852338,0.24983472,84056.0,84054.0,0.15421219]
["bitfinex","BTCUSD",1744745852540,0.24983472,84056.0,84055.0,0.12084154]
["bitfinex","BTCUSD",1744745852832,0.24983472,84056.0,84055.0,0.15421219]
["bitfinex","BTCUSD",1744745854183,0.29563472,84056.0,84055.0,0.15421219]
["bitfinex","BTCUSD",1744745854380,0.29563472,84056.0,84055.0,0.13196483]
["bitfinex","BTCUSD",1744745854584,0.29663472,84056.0,84055.0,0.13196483]
["bitfinex","BTCUSD",1744745854900,0.29663472,84056.0,84055.0,0.12084154]
["bitfinex","BTCUSD",1744745858394,0.30658497,84056.0,84055.0,0.12084154]
["bitfinex","BTCUSD",1744745859221,0.30658497,84056.0,84045.0,0.02189838]
["bitfinex","BTCUSD",1744745859222,0.28646492,84046.0,84045.0,0.01]
["bitfinex","BTCUSD",1744745859350,0.28646492,84046.0,84045.0,0.13084154]
["bitfinex","BTCUSD",1744745859551,0.29643887,84046.0,84045.0,0.13084154]
["bitfinex","BTCUSD",1744745861296,0.29643887,84046.0,84045.0,0.13284154]
["bitfinex","BTCUSD",1744745861454,0.29743887,84046.0,84045.0,0.13584154]
["bitfinex","BTCUSD",1744745889663,0.34253887,84046.0,84045.0,0.015]
["bitfinex","BTCUSD",1744745890444,0.34253887,84046.0,84045.0,0.013]
["bitfinex","BTCUSD",1744745890689,0.34153887,84046.0,84045.0,0.01]
["bitfinex","BTCUSD",1744745890862,0.34153887,84046.0,84045.0,0.011]
["bitfinex","BTCUSD",1744745891066,0.34153887,84046.0,84045.0,0.013]
["bitfinex","BTCUSD",1744745892099,0.34153887,84046.0,84045.0,0.012]
["bitfinex","BTCUSD",1744745892293,0.34153887,84046.0,84045.0,0.013]
["bitfinex","BTCUSD",1744745909359,0.34153887,84046.0,84045.0,0.03530603]
["bitfinex","BTCUSD",1744745910020,0.34153887,84046.0,84045.0,0.04645904]
["bitfinex","BTCUSD",1744745912682,0.34153887,84046.0,84045.0,0.02415301]
["bitfinex","BTCUSD",1744745913244,0.34153887,84046.0,84045.0,0.013]
["bitfinex","BTCUSD",1744745917462,0.34153887,84046.0,84045.0,0.13384154]
["bitfinex","BTCUSD",1744745917610,0.29643887,84046.0,84045.0,0.15614833]
["bitfinex","BTCUSD",1744745918013,0.24793887,84046.0,84045.0,0.15614833]
["bitfinex","BTCUSD",1744745918232,0.24793887,84046.0,84045.0,0.16730172]
["bitfinex","BTCUSD",1744745919480,0.00997395,84046.0,84045.0,0.16730172]
["bitfinex","BTCUSD",1744745919839,0.23796492,84046.0,84045.0,0.16730172]
["bitfinex","BTCUSD",1744745920036,0.24792997,84046.0,84045.0,0.16730172]
["bitfinex","BTCUSD",1744745932000,0.00996505,84046.0,84045.0,0.16730172]
["bitfinex","BTCUSD",1744745932213,0.24792997,84046.0,84045.0,0.16730172]
["bitfinex","BTCUSD",1744745932417,0.23796492,84046.0,84045.0,0.16730172]
["bitfinex","BTCUSD",1744745932730,0.24793118,84046.0,84045.0,0.16730172]
["bitfinex","BTCUSD",1744745937691,0.24793118,84046.0,84045.0,0.14499493]
["bitfinex","BTCUSD",1744745939998,0.24793118,84046.0,84045.0,0.11152641]
["bitfinex","BTCUSD",1744745942788,0.24793118,84046.0,84045.0,0.13382407]
["bitfinex","BTCUSD",1744745944231,0.29633118,84046.0,84045.0,0.13382407]
["bitfinex","BTCUSD",1744745945251,0.29633118,84046.0,84045.0,0.12267068]
["bitfinex","BTCUSD",1744745947392,0.29633118,84046.0,84045.0,0.13381954]
["bitfinex","BTCUSD",1744745948449,0.29633118,84046.0,84045.0,0.12267068]
["bitfinex","BTCUSD",1744745950355,0.29633118,84046.0,84045.0,0.13381974]
["bitfinex","BTCUSD",1744745979164,0.29633118,84046.0,84045.0,0.03344672]
["bitfinex","BTCUSD",1744745979303,0.34573118,84046.0,84045.0,0.03344672]
["bitfinex","BTCUSD",1744745979510,0.34573118,84046.0,84045.0,0.15428826]
["bitfinex","BTCUSD",1744745980164,0.29633118,84046.0,84045.0,0.15428826]
["bitfinex","BTCUSD",1744745980363,0.29633118,84046.0,84045.0,0.1431392]
["bitfinex","BTCUSD",1744745981638,0.29633118,84046.0,84045.0,0.38110695]
["bitfinex","BTCUSD",1744745981639,0.00996626,84046.0,84045.0,0.38110695]
["bitfinex","BTCUSD",1744745981863,0.24793118,84046.0,84045.0,0.1431392]
["bitfinex","BTCUSD",1744745982138,0.00994614,84046.0,84045.0,0.15428728]
["bitfinex","BTCUSD",1744745982368,0.24791106,84046.0,84045.0,0.15428728]
["bitfinex","BTCUSD",1744745991009,0.00994614,84046.0,84045.0,0.39225503]
["bitfinex","BTCUSD",1744745991201,0.00994614,84046.0,84045.0,0.15428728]
["bitfinex","BTCUSD",1744745991403,0.23796434,84047.0,84045.0,0.15428728]
["bitfinex","BTCUSD",1744745991606,0.23796434,84047.0,84046.0,0.12084154]
["bitfinex","BTCUSD",1744745992005,0.23796434,84047.0,84046.0,0.1431392]
["bitfinex","BTCUSD",1744745992216,0.23796434,84047.0,84046.0,0.15428728]
["bitfinex","BTCUSD",1744745992811,0.23896434,84047.0,84046.0,0.15428728]
["bitfinex","BTCUSD",1744745993015,0.23796434,84047.0,84046.0,0.15428728]
["bitfinex","BTCUSD",1744745993217,0.23796434,84047.0,84046.0,0.15528728]
["bitfinex","BTCUSD",1744745993420,0.24791282,84047.0,84046.0,0.15528728]
["bitfinex","BTCUSD",1744745994804,0.24791282,84047.0,84046.0,0.15628728]
["bitfinex","BTCUSD",1744745996886,0.00994848,84047.0,84046.0,0.13398962]
["bitfinex","BTCUSD",1744745997092,0.24791057,84047.0,84046.0,0.15628789]
["bitfinex","BTCUSD",1744746000449,0.29321057,84047.0,84046.0,0.15628789]
["bitfinex","BTCUSD",1744746018413,0.05524848,84047.0,84046.0,0.15628789]
["bitfinex","BTCUSD",1744746018616,0.29321057,84047.0,84046.0,0.15628789]
["bitfinex","BTCUSD",1744746023750,0.29321057,84047.0,84046.0,0.13398962]
["bitfinex","BTCUSD",1744746028304,0.05524848,84047.0,84046.0,0.13398962]
["bitfinex","BTCUSD",1744746028649,0.28326209,84047.0,84046.0,0.13398962]
["bitfinex","BTCUSD",1744746028859,0.2932042,84047.0,84046.0,0.13398962]
["bitfinex","BTCUSD",1744746030689,0.2932042,84047.0,84046.0,0.1562947]
["bitfinex","BTCUSD",1744746031045,0.05524211,84047.0,84046.0,0.39425962]
["bitfinex","BTCUSD",1744746031258,0.0145545,84047.0,84046.0,0.39425962]
["bitfinex","BTCUSD",1744746031435,0.23795368,84050.0,84046.0,0.39425962]
["bitfinex","BTCUSD",1744746031436,0.01189782,84049.0,84046.0,0.39425962]
["bitfinex","BTCUSD",1744746031774,0.23796145,84048.0,84046.0,0.13398962]
["bitfinex","BTCUSD",1744746031908,0.01454841,84047.0,84046.0,0.13398962]
["bitfinex","BTCUSD",1744746032247,0.01454841,84047.0,84046.0,0.14514655]
["bitfinex","BTCUSD",1744746032659,0.01454841,84047.0,84046.0,0.38311147]
["bitfinex","BTCUSD",1744746032894,0.00954841,84047.0,84046.0,0.38311147]
["bitfinex","BTCUSD",1744746033089,0.0139262,84047.0,84046.0,0.15629906]
["bitfinex","BTCUSD",1744746033295,0.23796209,84047.0,84046.0,0.15429906]
["bitfinex","BTCUSD",1744746033407,0.25188829,84047.0,84046.0,0.15529906]
["bitfinex","BTCUSD",1744746033618,0.25188829,84047.0,84046.0,0.15629906]
["bitfinex","BTCUSD",1744746033823,0.25188829,84047.0,84046.0,0.15529906]
["bitfinex","BTCUSD",1744746034021,0.25188829,84047.0,84046.0,0.15429906]
["bitfinex","BTCUSD",1744746034222,0.25188829,84047.0,84046.0,0.15629906]
["bitfinex","BTCUSD",1744746034425,0.0139262,84047.0,84046.0,0.15629906]
["bitfinex","BTCUSD",1744746034622,0.0139262,84047.0,84046.0,0.39664346]
["bitfinex","BTCUSD",1744746034823,0.046,84058.0,84051.0,0.23794981]
["bitfinex","BTCUSD",1744746034824,0.24983856,84055.0,84051.0,0.23794981]
["bitfinex","BTCUSD",1744746035030,0.24983856,84055.0,84052.0,0.12084154]
["bitfinex","BTCUSD",1744746035232,0.25185206,84054.0,84052.0,0.15429906]
["bitfinex","BTCUSD",1744746035666,0.01390969,84054.0,84052.0,0.15429906]
["bitfinex","BTCUSD",1744746035871,0.01390969,84054.0,84052.0,0.13199405]
["bitfinex","BTCUSD",1744746035872,0.25185197,84054.0,84052.0,0.13199405]
["bitfinex","BTCUSD",1744746036193,0.01390969,84054.0,84052.0,0.13199405]
["bitfinex","BTCUSD",1744746036348,0.25185365,84054.0,84053.0,0.03344979]
["bitfinex","BTCUSD",1744746036556,0.25185365,84054.0,84053.0,0.15429133]
["bitfinex","BTCUSD",1744746036981,0.01390969,84054.0,84053.0,0.15429133]
["bitfinex","BTCUSD",1744746037541,0.25185196,84054.0,84053.0,0.15429133]
["bitfinex","BTCUSD",1744746037769,0.25285196,84054.0,84053.0,0.15429133]
["bitfinex","BTCUSD",1744746038704,0.01490969,84054.0,84053.0,0.15429133]
["bitfinex","BTCUSD",1744746039038,0.25285196,84054.0,84053.0,0.15429133]
["bitfinex","BTCUSD",1744746039185,0.01490969,84054.0,84053.0,0.39223643]
["bitfinex","BTCUSD",1744746039387,0.01490969,84054.0,84053.0,0.15429133]
["bitfinex","BTCUSD",1744746039689,0.25285196,84054.0,84053.0,0.15429133]
["bitfinex","BTCUSD",1744746040075,0.30005196,84054.0,84053.0,0.15429133]
["bitfinex","BTCUSD",1744746040277,0.30005196,84054.0,84053.0,0.01115251]
["bitfinex","BTCUSD",1744746040483,0.34865196,84054.0,84053.0,0.01115251]
["bitfinex","BTCUSD",1744746040678,0.34865196,84054.0,84044.0,0.00042204]
["bitfinex","BTCUSD",1744746040679,0.23796775,84045.0,84044.0,0.00042204]
["bitfinex","BTCUSD",1744746040880,0.28586775,84045.0,84044.0,0.12126358]
["bitfinex","BTCUSD",1744746041180,0.29982438,84045.0,84044.0,0.12126358]
["bitfinex","BTCUSD",1744746042727,0.29982438,84045.0,84044.0,0.12326358]
["bitfinex","BTCUSD",1744746042928,0.30082438,84045.0,84044.0,0.12626358]
["bitfinex","BTCUSD",1744746047361,0.06285663,84045.0,84044.0,0.12626358]
["bitfinex","BTCUSD",1744746047584,0.30082438,84045.0,84044.0,0.12626358]
["bitfinex","BTCUSD",1744746048169,0.01495663,84045.0,84044.0,0.36423416]
["bitfinex","BTCUSD",1744746049202,0.01495663,84045.0,84044.0,0.12626358]
["bitfinex","BTCUSD",1744746049881,0.25292438,84045.0,84044.0,0.12626358]
["bitfinex","BTCUSD",1744746050085,0.01495663,84045.0,84044.0,0.12626358]
["bitfinex","BTCUSD",1744746050865,0.01495663,84045.0,84044.0,0.13739571]
["bitfinex","BTCUSD",1744746051072,0.01495663,84045.0,84044.0,0.37536629]
["bitfinex","BTCUSD",1744746051467,0.01495663,84045.0,84044.0,0.39762874]
["bitfinex","BTCUSD",1744746053803,0.001,84045.0,84044.0,0.39762874]
["bitfinex","BTCUSD",1744746054577,0.01494578,84045.0,84044.0,0.39762874]
["bitfinex","BTCUSD",1744746055690,0.01494578,84045.0,84044.0,0.37536629]
["bitfinex","BTCUSD",1744746057114,0.01494578,84045.0,84044.0,0.13739571]
["bitfinex","BTCUSD",1744746057524,0.01494578,84045.0,84044.0,0.37536629]
["bitfinex","BTCUSD",1744746057946,0.01494578,84045.0,84044.0,0.13739571]
["bitfinex","BTCUSD",1744746060173,0.25291353,84045.0,84044.0,0.13739571]
["bitfinex","BTCUSD",1744746060379,0.01494578,84045.0,84044.0,0.13739571]
["bitfinex","BTCUSD",1744746060632,0.01494578,84045.0,84044.0,0.37536629]
["bitfinex","BTCUSD",1744746061051,0.01494578,84045.0,84044.0,0.13739571]
["bitfinex","BTCUSD",1744746061254,0.01494578,84045.0,84044.0,0.37536629]
["bitfinex","BTCUSD",1744746062054,0.01494578,84045.0,84044.0,0.13739571]
["bitfinex","BTCUSD",1744746063066,0.25291353,84045.0,84044.0,0.13739571]
["bitfinex","BTCUSD",1744746063525,0.01494578,84045.0,84044.0,0.13739571]
["bitfinex","BTCUSD",1744746065758,0.25291353,84045.0,84044.0,0.13739571]
["bitfinex","BTCUSD",1744746066743,0.01494578,84045.0,84044.0,0.13739571]
["bitfinex","BTCUSD",1744746067441,0.25291353,84045.0,84044.0,0.13739571]
["bitfinex","BTCUSD",1744746067647,0.01494578,84045.0,84044.0,0.37536629]
["bitfinex","BTCUSD",1744746068248,0.01494578,84045.0,84044.0,0.13739571]
["bitfinex","BTCUSD",1744746069132,0.01494578,84045.0,84044.0,0.37536629]
["bitfinex","BTCUSD",1744746069346,0.01494578,84045.0,84044.0,0.13739571]
["bitfinex","BTCUSD",1744746069755,0.01494578,84045.0,84044.0,0.15967391]
["bitfinex","BTCUSD",1744746071105,0.25291353,84045.0,84044.0,0.15967391]
["bitfinex","BTCUSD",1744746073434,0.01494578,84045.0,84044.0,0.15967391]
["bitfinex","BTCUSD",1744746073655,0.01494578,84045.0,84044.0,0.39764449]
["bitfinex","BTCUSD",1744746073860,0.01494578,84045.0,84044.0,0.73764449]
["bitfinex","BTCUSD",1744746074078,0.001,84045.0,84044.0,0.73764449]
["bitfinex","BTCUSD",1744746074741,0.0954,84064.0,84063.0,0.2379168]
["bitfinex","BTCUSD",1744746074944,0.0475,84064.0,84063.0,0.35875834]
["bitfinex","BTCUSD",1744746075058,0.05967371,84064.0,84063.0,0.35875834]
["bitfinex","BTCUSD",1744746075257,0.05967371,84064.0,84063.0,0.36989047]
["bitfinex","BTCUSD",1744746077070,0.05967371,84064.0,84063.0,0.35875834]
["bitfinex","BTCUSD",1744746077282,0.06167371,84064.0,84063.0,0.35875834]
["bitfinex","BTCUSD",1744746079684,0.06167371,84064.0,84063.0,0.36988337]
["bitfinex","BTCUSD",1744746082391,0.34918768,84064.0,84063.0,0.13196657]
["bitfinex","BTCUSD",1744746082565,0.34918768,84064.0,84063.0,0.01112503]
["bitfinex","BTCUSD",1744746082864,0.34918768,84064.0,84045.0,0.01323485]
["bitfinex","BTCUSD",1744746082865,0.23794793,84052.0,84051.0,0.01112503]
["bitfinex","BTCUSD",1744746083101,0.28414793,84052.0,84051.0,0.13196657]
["bitfinex","BTCUSD",1744746083303,0.05844334,84052.0,84051.0,0.13196657]
["bitfinex","BTCUSD",1744746083432,0.29639127,84052.0,84051.0,0.13196657]
["bitfinex","BTCUSD",1744746084107,0.05844334,84052.0,84051.0,0.13196657]
["bitfinex","BTCUSD",1744746084308,0.05944334,84052.0,84051.0,0.13496657]
["bitfinex","BTCUSD",1744746084641,0.29739127,84052.0,84051.0,0.13496657]
["bitfinex","BTCUSD",1744746085933,0.05944334,84052.0,84051.0,0.37291733]
["bitfinex","BTCUSD",1744746086334,0.05944334,84052.0,84051.0,0.13496657]
["bitfinex","BTCUSD",1744746086559,0.05944334,84052.0,84051.0,0.37291733]
["bitfinex","BTCUSD",1744746090093,0.05944334,84052.0,84051.0,0.39516146]
["bitfinex","BTCUSD",1744746090926,0.05944334,84052.0,84051.0,0.37291733]
["bitfinex","BTCUSD",1744746091333,0.05944334,84052.0,84051.0,0.13496657]
["bitfinex","BTCUSD",1744746091494,0.10804334,84052.0,84051.0,0.37291733]
["bitfinex","BTCUSD",1744746092210,0.10804334,84052.0,84051.0,0.37491733]
["bitfinex","BTCUSD",1744746097300,0.10804334,84052.0,84051.0,0.39717433]
["bitfinex","BTCUSD",1744746098516,0.01324334,84052.0,84051.0,0.39717433]
["bitfinex","BTCUSD",1744746098663,0.001,84052.0,84051.0,0.39717433]
["bitfinex","BTCUSD",1744746105176,0.001,84052.0,84051.0,0.37491733]
["bitfinex","BTCUSD",1744746106386,0.001,84052.0,84051.0,0.3971979]
["bitfinex","BTCUSD",1744746108202,0.001,84052.0,84051.0,0.37491733]
["bitfinex","BTCUSD",1744746109680,0.001,84052.0,84051.0,0.3637923]
["bitfinex","BTCUSD",1744746109842,0.01325315,84052.0,84051.0,0.3637923]
["bitfinex","BTCUSD",1744746114905,0.25120108,84052.0,84051.0,0.12584154]
["bitfinex","BTCUSD",1744746115069,0.34760108,84052.0,84051.0,0.12584154]
["bitfinex","BTCUSD",1744746117057,0.34760108,84052.0,84051.0,0.005]
["bitfinex","BTCUSD",1744746118013,0.34660108,84052.0,84051.0,0.002]
["bitfinex","BTCUSD",1744746118412,0.34860108,84052.0,84051.0,0.002]
["bitfinex","BTCUSD",1744746118784,0.0118981,84047.0,84044.0,0.00042204]
["bitfinex","BTCUSD",1744746118982,0.23796496,84046.0,84045.0,0.12084154]
["bitfinex","BTCUSD",1744746119240,0.29533205,84046.0,84045.0,0.12084154]
["bitfinex","BTCUSD",1744746120397,0.29533205,84046.0,84045.0,0.12184154]
["bitfinex","BTCUSD",1744746121879,0.29533205,84046.0,84045.0,0.12284154]
["bitfinex","BTCUSD",1744746127670,0.29533205,84046.0,84045.0,0.002]
["bitfinex","BTCUSD",1744746127876,0.34183205,84046.0,84045.0,0.002]
["bitfinex","BTCUSD",1744746129139,0.34183205,84046.0,84045.0,0.001]
["bitfinex","BTCUSD",1744746129502,0.28366775,84045.0,84044.0,0.00042204]
["bitfinex","BTCUSD",1744746129707,0.2958729,84045.0,84044.0,0.12126358]
["bitfinex","BTCUSD",1744746131310,0.2968729,84045.0,84044.0,0.12126358]
["bitfinex","BTCUSD",1744746133722,0.31905504,84045.0,84044.0,0.12126358]
["bitfinex","BTCUSD",1744746134637,0.31905504,84045.0,84044.0,0.00042204]
["bitfinex","BTCUSD",1744746140574,0.31310704,84045.0,84044.0,0.00042204]
["bitfinex","BTCUSD",1744746150104,0.31304584,84045.0,84044.0,0.00042204]
["bitfinex","BTCUSD",1744746161127,0.2908637,84045.0,84044.0,0.00042204]
["bitfinex","BTCUSD",1744746162600,0.31205898,84045.0,84044.0,0.00042204]
["bitfinex","BTCUSD",1744746163045,0.31605898,84045.0,84044.0,0.00142204]
["bitfinex","BTCUSD",1744746164117,0.31805898,84045.0,84044.0,0.00142204]
["bitfinex","BTCUSD",1744746168350,0.2958637,84045.0,84044.0,0.00142204]
["bitfinex","BTCUSD",1744746169871,0.31805785,84045.0,84044.0,0.00142204]
["bitfinex","BTCUSD",1744746183471,0.2958637,84045.0,84044.0,0.00142204]
["bitfinex","BTCUSD",1744746185422,0.31806663,84045.0,84044.0,0.00142204]
["bitfinex","BTCUSD",1744746190956,0.30806663,84045.0,84044.0,0.00142204]
["bitfinex","BTCUSD",1744746195519,0.2858637,84045.0,84044.0,0.00142204]
["bitfinex","BTCUSD",1744746197969,0.4302637,84045.0,84044.0,0.00142204]
["bitfinex","BTCUSD",1744746198742,0.01814395,84045.0,84044.0,0.12226358]
["bitfinex","BTCUSD",1744746199143,0.2561117,84045.0,84044.0,0.12226358]
["bitfinex","BTCUSD",1744746199733,0.2541117,84045.0,84044.0,0.12226358]
["bitfinex","BTCUSD",1744746200676,0.2501117,84045.0,84044.0,0.12126358]
["bitfinex","BTCUSD",1744746201033,0.2521117,84045.0,84044.0,0.12126358]
["bitfinex","BTCUSD",1744746211666,0.3009117,84045.0,84044.0,0.12126358]
["bitfinex","BTCUSD",1744746213317,0.3009117,84045.0,84044.0,0.00042204]
["bitfinex","BTCUSD",1744746239059,0.3009117,84045.0,84044.0,0.12126358]
["bitfinex","BTCUSD",1744746248243,0.3009117,84045.0,84044.0,0.00042204]
["bitfinex","BTCUSD",1744746249061,0.34836615,84045.0,84044.0,0.00042204]
["bitfinex","BTCUSD",1744746249661,0.39446615,84045.0,84044.0,0.00042204]
["bitfinex","BTCUSD",1744746250258,0.39246615,84045.0,84044.0,0.00042204]
["bitfinex","BTCUSD",1744746251176,0.39646615,84045.0,84044.0,0.00142204]
["bitfinex","BTCUSD",1744746251381,0.42978332,84045.0,84044.0,0.00142204]
["bitfinex","BTCUSD",1744746251635,0.39646615,84045.0,84044.0,0.00142204]
["bitfinex","BTCUSD",1744746252932,0.39846615,84045.0,84044.0,0.00142204]
["bitfinex","BTCUSD",1744746264100,0.54254615,84045.0,84044.0,0.00142204]
["bitfinex","BTCUSD",1744746265788,0.51804715,84045.0,84044.0,0.00142204]
["bitfinex","BTCUSD",1744746265964,0.52860133,84045.0,84044.0,0.00142204]
["bitfinex","BTCUSD",1744746267456,0.48250133,84045.0,84044.0,0.00142204]
["bitfinex","BTCUSD",1744746267660,0.24216688,84045.0,84044.0,0.12226358]
["bitfinex","BTCUSD",1744746267869,0.25452193,84045.0,84044.0,0.12226358]
["bitfinex","BTCUSD",1744746272211,0.30132193,84045.0,84044.0,0.12226358]
["bitfinex","BTCUSD",1744746276429,0.30132193,84045.0,84044.0,0.00142204]
["bitfinex","BTCUSD",1744746276603,0.35102193,84045.0,84044.0,0.00142204]
["bitfinex","BTCUSD",1744746278249,0.39607472,84045.0,84044.0,0.00142204]
["bitfinex","BTCUSD",1744746281546,0.53999472,84045.0,84044.0,0.00142204]
["bitfinex","BTCUSD",1744746290277,0.49029472,84045.0,84044.0,0.00142204]
["bitfinex","BTCUSD",1744746291852,0.34637472,84045.0,84044.0,0.00142204]
["bitfinex","BTCUSD",1744746292055,0.01655418,84045.0,84044.0,0.36023416]
["bitfinex","BTCUSD",1744746292279,0.01655418,84045.0,84044.0,0.41783416]
["bitfinex","BTCUSD",1744746292502,0.006,84045.0,84044.0,0.41783416]
["bitfinex","BTCUSD",1744746292903,0.004,84045.0,84044.0,0.41783416]
["bitfinex","BTCUSD",1744746293861,0.24983688,84055.0,84044.0,0.41783416]
["bitfinex","BTCUSD",1744746293862,0.24984089,84054.0,84051.0,0.23795076]
["bitfinex","BTCUSD",1744746294036,0.24983688,84055.0,84051.0,0.3587923]
["bitfinex","BTCUSD",1744746294214,0.00949724,84052.0,84051.0,0.3587923]
["bitfinex","BTCUSD",1744746294613,0.00949724,84052.0,84051.0,0.37101495]
["bitfinex","BTCUSD",1744746295220,0.28354429,84052.0,84051.0,0.12084154]
["bitfinex","BTCUSD",1744746295429,0.24848913,84052.0,84051.0,0.12084154]
["bitfinex","BTCUSD",1744746297976,0.23796775,84045.0,84044.0,0.00042204]
["bitfinex","BTCUSD",1744746298169,0.2952321,84045.0,84044.0,0.12126358]
["bitfinex","BTCUSD",1744746299611,0.2952321,84045.0,84044.0,0.12226358]
["bitfinex","BTCUSD",1744746300058,0.2952321,84045.0,84044.0,0.12126358]
["bitfinex","BTCUSD",1744746308413,0.3451321,84045.0,84044.0,0.00042204]
["bitfinex","BTCUSD",1744746311397,0.39100885,84045.0,84044.0,0.00042204]
["bitfinex","BTCUSD",1744746311805,0.39400885,84045.0,84044.0,0.00142204]
["bitfinex","BTCUSD",1744746311958,0.39500885,84045.0,84044.0,0.00142204]
["bitfinex","BTCUSD",1744746322166,0.23797908,84041.0,84040.0,6e-05]
["bitfinex","BTCUSD",1744746322318,0.32834873,84041.0,84040.0,0.00052832]
["bitfinex","BTCUSD",1744746322513,0.33758578,84041.0,84040.0,0.00052832]
["bitfinex","BTCUSD",1744746323415,0.34158578,84041.0,84040.0,0.00152832]
["bitfinex","BTCUSD",1744746323616,0.33758578,84041.0,84040.0,0.00052832]
["bitfinex","BTCUSD",1744746324225,0.34058578,84041.0,84040.0,0.00052832]
["bitfinex","BTCUSD",1744746324604,0.33758578,84041.0,84040.0,0.00052832]
["bitfinex","BTCUSD",1744746325011,0.34658578,84041.0,84040.0,0.00052832]
["bitfinex","BTCUSD",1744746325207,0.35566908,84041.0,84040.0,0.00052832]
["bitfinex","BTCUSD",1744746326208,0.35160495,84041.0,84040.0,0.00052832]
["bitfinex","BTCUSD",1744746333810,0.35160495,84041.0,84040.0,0.00033196]
["bitfinex","BTCUSD",1744746338896,0.35160495,84041.0,84036.0,0.0004215]
["bitfinex","BTCUSD",1744746338897,0.2379904,84037.0,84036.0,0.0004215]
["bitfinex","BTCUSD",1744746339200,0.37515264,84037.0,84036.0,0.00056276]
["bitfinex","BTCUSD",1744746339414,0.389,84026.0,84024.0,1e-08]
["bitfinex","BTCUSD",1744746339617,0.42870207,84012.0,84011.0,1e-08]
["bitfinex","BTCUSD",1744746339819,0.30252191,84005.0,84004.0,1e-08]
["bitfinex","BTCUSD",1744746340019,0.34818385,84005.0,84004.0,0.00014124]
["bitfinex","BTCUSD",1744746340172,0.45680416,84005.0,84004.0,0.00014124]
["bitfinex","BTCUSD",1744746340388,0.71800427,84005.0,84004.0,1e-08]
["bitfinex","BTCUSD",1744746340802,0.71800427,84005.0,83970.0,0.00616116]
["bitfinex","BTCUSD",1744746340803,0.35554085,83991.0,83970.0,0.00616116]
["bitfinex","BTCUSD",1744746341030,0.23816895,83974.0,83970.0,0.00616116]
["bitfinex","BTCUSD",1744746341223,0.47806895,83974.0,83973.0,0.00196919]
["bitfinex","BTCUSD",1744746341424,0.53262685,83974.0,83973.0,0.00196919]
["bitfinex","BTCUSD",1744746342592,0.1508579,83974.0,83973.0,0.00196919]
["bitfinex","BTCUSD",1744746342826,0.00900672,83974.0,83973.0,0.12084154]
["bitfinex","BTCUSD",1744746343039,0.00237862,83988.0,83987.0,0.23813209]
["bitfinex","BTCUSD",1744746343239,0.00237862,84000.0,83987.0,0.12084154]
["bitfinex","BTCUSD",1744746343418,0.00237862,84000.0,83978.0,0.32684865]
["bitfinex","BTCUSD",1744746343419,0.00237862,84000.0,83988.0,0.12084154]
["bitfinex","BTCUSD",1744746343618,0.01190504,83998.0,83988.0,0.12084154]
["bitfinex","BTCUSD",1744746343876,0.00237862,83997.0,83988.0,0.35896988]
["bitfinex","BTCUSD",1744746344059,0.01137298,83997.0,83988.0,0.12084154]
["bitfinex","BTCUSD",1744746344270,0.01190561,83994.0,83988.0,0.12084154]
["bitfinex","BTCUSD",1744746344465,0.00237862,83993.0,83988.0,0.12084154]
["bitfinex","BTCUSD",1744746344681,0.01190632,83989.0,83975.0,0.0119083]
["bitfinex","BTCUSD",1744746344914,0.0119066,83987.0,83979.0,0.23815449]
["bitfinex","BTCUSD",1744746345050,0.00237862,83986.0,83980.0,0.12084154]
["bitfinex","BTCUSD",1744746345491,0.00902268,83985.0,83980.0,0.12084154]
["bitfinex","BTCUSD",1744746346226,0.00237862,83984.0,83980.0,0.12084154]
["bitfinex","BTCUSD",1744746346593,0.00901989,83983.0,83980.0,0.12084154]
["bitfinex","BTCUSD",1744746347524,0.00237862,83982.0,83980.0,0.12084154]
["bitfinex","BTCUSD",1744746347707,0.01139014,83982.0,83980.0,0.12084154]
["bitfinex","BTCUSD",1744746347900,0.00237862,83982.0,83980.0,0.12084154]
["bitfinex","BTCUSD",1744746348110,0.001,83984.0,83981.0,0.23814904]
["bitfinex","BTCUSD",1744746348283,0.00900872,83983.0,83982.0,0.12084154]
["bitfinex","BTCUSD",1744746348489,0.01100872,83983.0,83982.0,0.12084154]
["bitfinex","BTCUSD",1744746349026,0.01200872,83983.0,83982.0,0.12084154]
["bitfinex","BTCUSD",1744746349259,0.01100872,83983.0,83982.0,0.12084154]
["bitfinex","BTCUSD",1744746349464,0.25008114,83973.0,83970.0,0.00359044]
["bitfinex","BTCUSD",1744746349743,0.23817746,83971.0,83970.0,0.00359044]
["bitfinex","BTCUSD",1744746350154,0.24719456,83971.0,83970.0,0.00359044]
["bitfinex","BTCUSD",1744746351354,0.29447691,83971.0,83970.0,0.00359044]
["bitfinex","BTCUSD",1744746351563,0.30542876,83971.0,83970.0,0.00359044]
["bitfinex","BTCUSD",1744746352341,0.30642876,83971.0,83970.0,0.00359044]
["bitfinex","BTCUSD",1744746353275,0.30442876,83971.0,83970.0,0.00359044]
["bitfinex","BTCUSD",1744746353476,0.30342876,83971.0,83970.0,0.00359044]
["bitfinex","BTCUSD",1744746353779,0.0682513,83971.0,83970.0,0.00359044]
["bitfinex","BTCUSD",1744746353960,0.16464895,83971.0,83970.0,0.00359044]
["bitfinex","BTCUSD",1744746354161,0.0120171,83971.0,83970.0,0.12443198]
["bitfinex","BTCUSD",1744746354371,0.0090171,83971.0,83970.0,0.12443198]
["bitfinex","BTCUSD",1744746354633,0.14368,83977.0,83971.0,0.23817746]
["bitfinex","BTCUSD",1744746354828,0.14368,83977.0,83973.0,0.23816917]
["bitfinex","BTCUSD",1744746355031,0.00884019,83976.0,83973.0,0.23816917]
["bitfinex","BTCUSD",1744746355242,0.00884019,83976.0,83972.0,0.23816895]
["bitfinex","BTCUSD",1744746355456,0.00237862,83975.0,83972.0,0.23816895]
["bitfinex","BTCUSD",1744746355664,0.00884019,83976.0,83972.0,0.23816895]
["bitfinex","BTCUSD",1744746355864,0.15558802,83977.0,83972.0,0.23816895]
["bitfinex","BTCUSD",1744746355865,0.0088374,83974.0,83972.0,0.23816895]
["bitfinex","BTCUSD",1744746356017,0.00237862,83976.0,83971.0,0.35901809]
["bitfinex","BTCUSD",1744746356219,0.0088374,83973.0,83971.0,0.12084154]
["bitfinex","BTCUSD",1744746356565,0.01121881,83972.0,83971.0,0.12084154]
["bitfinex","BTCUSD",1744746357895,0.00884019,83972.0,83971.0,0.359019]
["bitfinex","BTCUSD",1744746358098,0.01084019,83972.0,83971.0,0.12084154]
["bitfinex","BTCUSD",1744746358225,0.002,83972.0,83971.0,0.12084154]
["bitfinex","BTCUSD",1744746358582,0.003,83972.0,83971.0,0.12084154]
["bitfinex","BTCUSD",1744746358912,0.01184299,83972.0,83971.0,0.359019]
["bitfinex","BTCUSD",1744746359118,0.003,83972.0,83971.0,0.359019]
["bitfinex","BTCUSD",1744746359248,0.01184299,83972.0,83971.0,0.359019]
["bitfinex","BTCUSD",1744746359455,0.01184578,83972.0,83971.0,0.359019]
["bitfinex","BTCUSD",1744746359652,0.003,83972.0,83971.0,0.359019]
["bitfinex","BTCUSD",1744746362793,0.003,83972.0,83971.0,0.12084154]
["bitfinex","BTCUSD",1744746363269,0.01187321,83972.0,83971.0,0.12084154]
["bitfinex","BTCUSD",1744746363468,0.003,83972.0,83971.0,0.12084154]
["bitfinex","BTCUSD",1744746363607,0.01187321,83972.0,83971.0,0.12084154]
["bitfinex","BTCUSD",1744746363808,0.003,83972.0,83971.0,0.12084154]
["bitfinex","BTCUSD",1744746364058,0.01185925,83972.0,83971.0,0.12084154]
["bitfinex","BTCUSD",1744746364229,0.24117462,83972.0,83971.0,0.12084154]
["bitfinex","BTCUSD",1744746364431,0.25003387,83972.0,83971.0,0.12084154]
["bitfinex","BTCUSD",1744746364883,0.01185925,83972.0,83971.0,0.12084154]
["bitfinex","BTCUSD",1744746366623,0.05965925,83972.0,83971.0,0.12084154]
["bitfinex","BTCUSD",1744746366781,0.29783387,83972.0,83971.0,0.12084154]
["bitfinex","BTCUSD",1744746367183,0.23817746,83971.0,83970.0,0.00359044]
["bitfinex","BTCUSD",1744746367567,0.24705199,83971.0,83970.0,0.00359044]
["bitfinex","BTCUSD",1744746368817,0.24805199,83971.0,83970.0,0.00359044]
["bitfinex","BTCUSD",1744746369217,0.25634983,83971.0,83970.0,0.00359044]
["bitfinex","BTCUSD",1744746371830,0.24805199,83971.0,83970.0,0.00359044]
["bitfinex","BTCUSD",1744746372704,0.39161199,83971.0,83970.0,0.00359044]
["bitfinex","BTCUSD",1744746373664,0.39361199,83971.0,83970.0,0.00359044]
["bitfinex","BTCUSD",1744746373875,0.39261199,83971.0,83970.0,0.00359044]
["bitfinex","BTCUSD",1744746374217,0.39061199,83971.0,83970.0,0.00359044]
["bitfinex","BTCUSD",1744746374394,0.39861199,83971.0,83970.0,0.00359044]
["bitfinex","BTCUSD",1744746378915,0.40692574,83971.0,83970.0,0.00359044]
["bitfinex","BTCUSD",1744746380756,0.39861199,83971.0,83970.0,0.00359044]
["bitfinex","BTCUSD",1744746382613,0.01687453,83971.0,83970.0,0.36261228]
["bitfinex","BTCUSD",1744746383070,0.01687453,83971.0,83970.0,0.12443198]
["bitfinex","BTCUSD",1744746383445,0.25505199,83971.0,83970.0,0.12443198]
["bitfinex","BTCUSD",1744746385178,0.25505199,83971.0,83970.0,0.00359044]
["bitfinex","BTCUSD",1744746385760,0.26337022,83971.0,83970.0,0.00359044]
["bitfinex","BTCUSD",1744746386368,0.35987022,83971.0,83970.0,0.00359044]
["bitfinex","BTCUSD",1744746386571,0.40596033,83971.0,83970.0,0.00359044]
["bitfinex","BTCUSD",1744746388552,0.3505421,83971.0,83970.0,0.00359044]
["bitfinex","BTCUSD",1744746389322,0.06296464,83971.0,83970.0,0.00359044]
["bitfinex","BTCUSD",1744746389523,0.25743061,83971.0,83970.0,0.00359044]
["bitfinex","BTCUSD",1744746389722,0.25505199,83971.0,83970.0,0.00359044]
["bitfinex","BTCUSD",1744746393354,0.01687453,83971.0,83970.0,0.00359044]
["bitfinex","BTCUSD",1744746393555,0.01687453,83971.0,83970.0,0.36261228]
["bitfinex","BTCUSD",1744746393756,0.008,83971.0,83970.0,0.36261228]
["bitfinex","BTCUSD",1744746394128,0.01686792,83971.0,83970.0,0.36261228]
["bitfinex","BTCUSD",1744746394263,0.008,83971.0,83970.0,0.36261228]
["bitfinex","BTCUSD",1744746394792,0.008,83971.0,83970.0,0.38490922]
["bitfinex","BTCUSD",1744746394965,0.01686792,83971.0,83970.0,0.38490922]
["bitfinex","BTCUSD",1744746395651,0.008,83971.0,83970.0,0.38490922]
["bitfinex","BTCUSD",1744746397948,0.01686792,83971.0,83970.0,0.38490922]
["bitfinex","BTCUSD",1744746398648,0.008,83971.0,83970.0,0.38490922]
["bitfinex","BTCUSD",1744746399792,0.004,83971.0,83970.0,0.38490922]
["bitfinex","BTCUSD",1744746399996,0.007,83971.0,83970.0,0.36261228]
["bitfinex","BTCUSD",1744746400425,1.12646617,83990.0,83987.0,0.23813164]
["bitfinex","BTCUSD",1744746400561,0.25003776,83989.0,83988.0,0.12084154]
["bitfinex","BTCUSD",1744746400780,0.25891267,83989.0,83988.0,0.12084154]
["bitfinex","BTCUSD",1744746403230,0.2500669,83978.0,83974.0,0.01190844]
["bitfinex","BTCUSD",1744746403536,0.01190858,83973.0,83970.0,0.25367815]
["bitfinex","BTCUSD",1744746403749,0.23817462,83972.0,83971.0,0.12084154]
["bitfinex","BTCUSD",1744746403895,0.24709701,83972.0,83971.0,0.12084154]
["bitfinex","BTCUSD",1744746404910,0.28747746,83971.0,83970.0,0.00359044]
["bitfinex","BTCUSD",1744746405109,0.34945771,83971.0,83970.0,0.00359044]
["bitfinex","BTCUSD",1744746405311,0.37128465,83971.0,83970.0,0.00359044]
["bitfinex","BTCUSD",1744746405833,0.35776894,83971.0,83970.0,0.00359044]
["bitfinex","BTCUSD",1744746406032,0.34945771,83971.0,83970.0,0.00359044]
["bitfinex","BTCUSD",1744746406622,0.35045771,83971.0,83970.0,0.00359044]
["bitfinex","BTCUSD",1744746406854,0.35245771,83971.0,83970.0,0.00359044]
["bitfinex","BTCUSD",1744746411396,0.49589771,83971.0,83970.0,0.00359044]
["bitfinex","BTCUSD",1744746412478,0.49489771,83971.0,83970.0,0.00359044]
["bitfinex","BTCUSD",1744746412840,0.49989771,83971.0,83970.0,0.00359044]
["bitfinex","BTCUSD",1744746413222,0.49789771,83971.0,83970.0,0.00359044]
["bitfinex","BTCUSD",1744746413423,0.50189771,83971.0,83970.0,0.00359044]
["bitfinex","BTCUSD",1744746415893,0.54719771,83971.0,83970.0,0.00359044]
["bitfinex","BTCUSD",1744746417298,0.2381803,83970.0,83969.0,0.00485886]
["bitfinex","BTCUSD",1744746417439,0.37855492,83970.0,83969.0,0.00531776]
["bitfinex","BTCUSD",1744746417800,0.38733044,83970.0,83969.0,0.00531776]
["bitfinex","BTCUSD",1744746417941,0.53077044,83970.0,83969.0,0.00531776]
["bitfinex","BTCUSD",1744746418697,0.67318313,83969.0,83968.0,1e-08]
["bitfinex","BTCUSD",1744746418846,0.7177054,83969.0,83968.0,1e-08]
["bitfinex","BTCUSD",1744746419042,0.72640268,83969.0,83968.0,1e-08]
["bitfinex","BTCUSD",1744746420058,0.73540268,83969.0,83968.0,1e-08]
["bitfinex","BTCUSD",1744746420263,0.99151355,83969.0,83968.0,1e-08]
["bitfinex","BTCUSD",1744746420465,0.67010299,83962.0,83955.0,0.0004215]
["bitfinex","BTCUSD",1744746420661,0.71621639,83962.0,83955.0,0.0004215]
["bitfinex","BTCUSD",1744746420865,0.72488191,83962.0,83955.0,0.0004215]
["bitfinex","BTCUSD",1744746421714,0.72988191,83962.0,83955.0,0.0004215]
["bitfinex","BTCUSD",1744746422437,0.85061039,83962.0,83955.0,0.0004215]
["bitfinex","BTCUSD",1744746422788,0.85761039,83962.0,83955.0,0.0004215]
["bitfinex","BTCUSD",1744746423391,0.99299278,83962.0,83955.0,0.0004215]
["bitfinex","BTCUSD",1744746425842,0.73688191,83962.0,83955.0,0.0004215]
["bitfinex","BTCUSD",1744746434161,0.01191071,83958.0,83955.0,0.0004215]
["bitfinex","BTCUSD",1744746434337,0.28402002,83956.0,83955.0,0.0004215]
["bitfinex","BTCUSD",1744746434548,0.33712312,83956.0,83955.0,0.0004215]
["bitfinex","BTCUSD",1744746435512,0.23824272,83948.0,83947.0,0.20738636]
["bitfinex","BTCUSD",1744746435738,0.48308138,83948.0,83947.0,0.20738636]
["bitfinex","BTCUSD",1744746435957,0.61211061,83948.0,83947.0,0.20738636]
["bitfinex","BTCUSD",1744746436197,0.62461542,83948.0,83947.0,0.20738636]
["bitfinex","BTCUSD",1744746437342,0.51288694,83948.0,83947.0,0.20738636]
["bitfinex","BTCUSD",1744746437994,0.52193659,83948.0,83947.0,0.20738636]
["bitfinex","BTCUSD",1744746438227,0.4359,83947.0,83946.0,1e-08]
["bitfinex","BTCUSD",1744746438463,0.6157485,83947.0,83946.0,1e-08]
["bitfinex","BTCUSD",1744746438683,0.14879507,83947.0,83946.0,1e-08]
["bitfinex","BTCUSD",1744746438907,0.54107999,83947.0,83946.0,1e-08]
["bitfinex","BTCUSD",1744746439114,0.53870137,83947.0,83946.0,1e-08]
["bitfinex","BTCUSD",1744746439319,0.54770137,83947.0,83946.0,1e-08]
["bitfinex","BTCUSD",1744746439517,0.55370137,83947.0,83946.0,1e-08]
["bitfinex","BTCUSD",1744746439714,0.54470137,83947.0,83946.0,1e-08]
["bitfinex","BTCUSD",1744746439915,0.61244808,83947.0,83946.0,1e-08]
["bitfinex","BTCUSD",1744746440115,0.97598893,83947.0,83946.0,1e-08]
["bitfinex","BTCUSD",1744746440317,0.23827394,83937.0,83936.0,0.0004218]
["bitfinex","BTCUSD",1744746440523,0.68009077,83937.0,83936.0,0.0004218]
["bitfinex","BTCUSD",1744746441426,0.68839152,83937.0,83936.0,0.0004218]
["bitfinex","BTCUSD",1744746441627,0.688852,83937.0,83936.0,0.0004218]
["bitfinex","BTCUSD",1744746441832,0.71097179,83937.0,83936.0,0.0004218]
["bitfinex","BTCUSD",1744746442033,0.85933179,83937.0,83936.0,0.0004218]
["bitfinex","BTCUSD",1744746442549,0.71597179,83937.0,83936.0,0.0004218]
["bitfinex","BTCUSD",1744746442751,0.86533179,83937.0,83936.0,0.0004218]
["bitfinex","BTCUSD",1744746448171,0.72197179,83937.0,83936.0,0.0004218]
["bitfinex","BTCUSD",1744746448396,0.86533179,83937.0,83936.0,0.0004218]
["bitfinex","BTCUSD",1744746449215,3.41067779,83937.0,83931.0,0.002]
["bitfinex","BTCUSD",1744746449414,0.57829949,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744746449728,0.63321838,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744746449926,0.65533817,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744746450275,0.79869817,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744746450411,0.80699892,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744746450954,0.66363892,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744746451191,0.81391892,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744746451742,0.80691892,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744746452169,0.9276474,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744746452378,0.81591892,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744746452584,0.80691892,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744746452741,1.51591892,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744746452948,1.37863892,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744746453146,1.52191892,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744746453655,1.37863892,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744746453862,1.52191892,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744746454618,0.05378241,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744746454760,0.05378241,83928.0,83927.0,0.12084155]
["bitfinex","BTCUSD",1744746454971,0.05378241,83928.0,83927.0,0.13412529]
["bitfinex","BTCUSD",1744746455171,0.05378241,83928.0,83927.0,0.12084155]
["bitfinex","BTCUSD",1744746455398,0.03166262,83928.0,83927.0,0.35914388]
["bitfinex","BTCUSD",1744746455571,0.02266262,83928.0,83927.0,0.35914388]
["bitfinex","BTCUSD",1744746455918,0.02866262,83928.0,83927.0,0.35914388]
["bitfinex","BTCUSD",1744746456113,0.02036187,83928.0,83927.0,0.35914388]
["bitfinex","BTCUSD",1744746456320,0.01436187,83928.0,83927.0,0.35914388]
["bitfinex","BTCUSD",1744746456463,0.00836187,83928.0,83927.0,0.35914388]
["bitfinex","BTCUSD",1744746456671,0.001,83928.0,83927.0,0.35914388]
["bitfinex","BTCUSD",1744746456969,0.007,83928.0,83927.0,0.35914388]
["bitfinex","BTCUSD",1744746457380,0.001,83928.0,83927.0,0.35914388]
["bitfinex","BTCUSD",1744746457620,0.00944317,83928.0,83927.0,0.35914388]
["bitfinex","BTCUSD",1744746457832,0.24774266,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744746458037,0.26985477,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744746458610,0.27814762,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744746461997,0.03984813,83928.0,83927.0,0.12084155]
["bitfinex","BTCUSD",1744746463916,0.03155528,83928.0,83927.0,0.47138473]
["bitfinex","BTCUSD",1744746464077,0.02511211,83928.0,83927.0,0.47138473]
["bitfinex","BTCUSD",1744746464472,0.003,83928.0,83927.0,1.22978473]
["bitfinex","BTCUSD",1744746464811,0.001,83928.0,83927.0,1.22978473]
["bitfinex","BTCUSD",1744746465013,0.00046048,83937.0,83936.0,0.23827678]
["bitfinex","BTCUSD",1744746465156,0.00046048,83937.0,83936.0,0.35911832]
["bitfinex","BTCUSD",1744746466464,0.00246048,83937.0,83936.0,0.35911832]
["bitfinex","BTCUSD",1744746466669,0.00446048,83937.0,83936.0,0.35911832]
["bitfinex","BTCUSD",1744746467054,0.00446048,83937.0,83936.0,0.72555929]
["bitfinex","BTCUSD",1744746467250,0.00446048,83937.0,83936.0,0.77545929]
["bitfinex","BTCUSD",1744746468054,0.00246048,83937.0,83936.0,0.76355917]
["bitfinex","BTCUSD",1744746468254,0.00046048,83937.0,83936.0,0.12184154]
["bitfinex","BTCUSD",1744746468457,0.00146048,83937.0,83936.0,0.004]
["bitfinex","BTCUSD",1744746468660,0.00721959,83937.0,83936.0,0.004]
["bitfinex","BTCUSD",1744746468820,0.00621959,83937.0,83936.0,0.001]
["bitfinex","BTCUSD",1744746469020,0.00721959,83937.0,83936.0,0.004]
["bitfinex","BTCUSD",1744746469222,0.00621959,83937.0,83936.0,0.001]
["bitfinex","BTCUSD",1744746469426,0.01191469,83930.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744746469623,0.00575437,83929.0,83928.0,0.12084154]
["bitfinex","BTCUSD",1744746469820,0.23829248,83931.0,83928.0,0.12084154]
["bitfinex","BTCUSD",1744746470043,0.24405206,83930.0,83928.0,0.12084154]
["bitfinex","BTCUSD",1744746470628,0.095,83929.0,83928.0,0.12084154]
["bitfinex","BTCUSD",1744746470831,0.23829949,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744746471033,0.28859085,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744746471257,0.30934324,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744746471455,0.29687719,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744746472458,0.30087719,83928.0,83927.0,0.00100001]
["bitfinex","BTCUSD",1744746473687,0.30387719,83928.0,83927.0,0.00100001]
["bitfinex","BTCUSD",1744746476525,0.44711719,83928.0,83927.0,0.00100001]
["bitfinex","BTCUSD",1744746481498,0.0655777,83928.0,83927.0,0.00100001]
["bitfinex","BTCUSD",1744746481708,0.30387719,83928.0,83927.0,0.00100001]
["bitfinex","BTCUSD",1744746482429,0.29559085,83928.0,83927.0,0.00100001]
["bitfinex","BTCUSD",1744746483432,0.25099433,83928.0,83927.0,0.00100001]
["bitfinex","BTCUSD",1744746483677,0.01269484,83928.0,83927.0,0.00100001]
["bitfinex","BTCUSD",1744746483876,0.01269484,83928.0,83927.0,0.36014388]
["bitfinex","BTCUSD",1744746484235,0.007,83928.0,83927.0,0.36014388]
["bitfinex","BTCUSD",1744746484437,0.01259005,83928.0,83927.0,0.12184155]
["bitfinex","BTCUSD",1744746484677,0.01259005,83928.0,83927.0,0.36014388]
["bitfinex","BTCUSD",1744746484939,0.25088954,83928.0,83927.0,0.12184155]
["bitfinex","BTCUSD",1744746485816,0.02087639,83928.0,83927.0,0.12184155]
["bitfinex","BTCUSD",1744746486211,0.25917588,83928.0,83927.0,0.12184155]
["bitfinex","BTCUSD",1744746486625,0.02087639,83928.0,83927.0,0.12184155]
["bitfinex","BTCUSD",1744746486845,0.25917588,83928.0,83927.0,0.12184155]
["bitfinex","BTCUSD",1744746487449,0.02087639,83928.0,83927.0,0.12184155]
["bitfinex","BTCUSD",1744746487872,0.02087639,83928.0,83927.0,0.36014388]
["bitfinex","BTCUSD",1744746488223,0.007,83928.0,83927.0,0.36014388]
["bitfinex","BTCUSD",1744746488991,0.007,83928.0,83927.0,0.37468473]
["bitfinex","BTCUSD",1744746491363,0.01262252,83928.0,83927.0,0.37468473]
["bitfinex","BTCUSD",1744746491802,0.007,83928.0,83927.0,0.37468473]
["bitfinex","BTCUSD",1744746492100,0.0126201,83928.0,83927.0,0.37468473]
["bitfinex","BTCUSD",1744746492510,0.007,83928.0,83927.0,0.37468473]
["bitfinex","BTCUSD",1744746492801,0.01262004,83928.0,83927.0,0.37468473]
["bitfinex","BTCUSD",1744746493113,0.007,83928.0,83927.0,0.37468473]
["bitfinex","BTCUSD",1744746498947,0.29128938,83928.0,83927.0,0.00100001]
["bitfinex","BTCUSD",1744746499168,0.33808938,83928.0,83927.0,0.00100001]
["bitfinex","BTCUSD",1744746499380,0.34371654,83928.0,83927.0,0.00100001]
["bitfinex","BTCUSD",1744746499869,0.35201599,83928.0,83927.0,0.00100001]
["bitfinex","BTCUSD",1744746504434,0.45654982,83928.0,83927.0,0.00100001]
["bitfinex","BTCUSD",1744746504624,0.35201599,83928.0,83927.0,0.00100001]
["bitfinex","BTCUSD",1744746506244,1.09891599,83928.0,83927.0,0.00100001]
["bitfinex","BTCUSD",1744746507736,0.39891599,83928.0,83927.0,0.00100001]
["bitfinex","BTCUSD",1744746513130,0.54207599,83928.0,83927.0,0.00100001]
["bitfinex","BTCUSD",1744746514754,0.39891599,83928.0,83927.0,0.00100001]
["bitfinex","BTCUSD",1744746514965,0.44837599,83928.0,83927.0,0.00100001]
["bitfinex","BTCUSD",1744746517043,0.30521599,83928.0,83927.0,0.00100001]
["bitfinex","BTCUSD",1744746517243,0.44837599,83928.0,83927.0,0.00100001]
["bitfinex","BTCUSD",1744746517491,0.30521599,83928.0,83927.0,0.00100001]
["bitfinex","BTCUSD",1744746523612,0.0669165,83928.0,83927.0,0.00100001]
["bitfinex","BTCUSD",1744746523818,0.30521599,83928.0,83927.0,0.00100001]
["bitfinex","BTCUSD",1744746528596,0.35311599,83928.0,83927.0,0.00100001]
["bitfinex","BTCUSD",1744746529435,0.37531474,83928.0,83927.0,0.00100001]
["bitfinex","BTCUSD",1744746535875,0.51847474,83928.0,83927.0,0.00100001]
["bitfinex","BTCUSD",1744746536079,0.52957621,83928.0,83927.0,0.00100001]
["bitfinex","BTCUSD",1744746538741,0.14811672,83928.0,83927.0,0.23930234]
["bitfinex","BTCUSD",1744746538914,0.10021672,83928.0,83927.0,0.00100001]
["bitfinex","BTCUSD",1744746539504,0.33851621,83928.0,83927.0,0.00100001]
["bitfinex","BTCUSD",1744746539948,0.10021672,83928.0,83927.0,0.00100001]
["bitfinex","BTCUSD",1744746540122,0.10021672,83928.0,83927.0,0.12184155]
["bitfinex","BTCUSD",1744746540319,0.33851621,83928.0,83927.0,0.12184155]
["bitfinex","BTCUSD",1744746541113,0.10021672,83928.0,83927.0,0.36014388]
["bitfinex","BTCUSD",1744746541316,0.05422683,83928.0,83927.0,0.36014388]
["bitfinex","BTCUSD",1744746541513,0.03202808,83928.0,83927.0,0.42068473]
["bitfinex","BTCUSD",1744746541775,0.03202808,83928.0,83927.0,0.76068473]
["bitfinex","BTCUSD",1744746541776,0.02640092,83928.0,83927.0,0.76068473]
["bitfinex","BTCUSD",1744746542181,0.02240092,83928.0,83927.0,0.75968473]
["bitfinex","BTCUSD",1744746542409,0.00829945,83928.0,83927.0,0.75968473]
["bitfinex","BTCUSD",1744746542611,0.00829945,83944.0,83936.0,0.23827678]
["bitfinex","BTCUSD",1744746542756,0.00829945,83944.0,83936.0,0.37365917]
["bitfinex","BTCUSD",1744746542957,0.00829945,83943.0,83936.0,0.37365917]
["bitfinex","BTCUSD",1744746543433,0.00829945,83942.0,83936.0,0.37365917]
["bitfinex","BTCUSD",1744746543844,0.01191341,83939.0,83936.0,0.13538239]
["bitfinex","BTCUSD",1744746544125,0.00536366,83937.0,83936.0,0.13538239]
["bitfinex","BTCUSD",1744746544355,0.00046048,83937.0,83936.0,0.13538239]
["bitfinex","BTCUSD",1744746544676,0.00736366,83937.0,83936.0,0.13638239]
["bitfinex","BTCUSD",1744746544874,0.00936366,83937.0,83936.0,0.13638239]
["bitfinex","BTCUSD",1744746546596,0.00936366,83937.0,83936.0,0.12184154]
["bitfinex","BTCUSD",1744746546597,0.2476376,83937.0,83936.0,0.12184154]
["bitfinex","BTCUSD",1744746547774,0.00936366,83937.0,83936.0,0.12184154]
["bitfinex","BTCUSD",1744746549069,0.00936366,83937.0,83936.0,0.36011832]
["bitfinex","BTCUSD",1744746551354,0.00446048,83937.0,83936.0,0.36011832]
["bitfinex","BTCUSD",1744746552774,0.00446048,83937.0,83936.0,0.37465917]
["bitfinex","BTCUSD",1744746559582,0.00446048,83937.0,83936.0,0.13638239]
["bitfinex","BTCUSD",1744746559737,0.24273442,83937.0,83936.0,0.13638239]
["bitfinex","BTCUSD",1744746559940,0.24769185,83937.0,83936.0,0.13638239]
["bitfinex","BTCUSD",1744746561531,0.29329185,83937.0,83936.0,0.12184154]
["bitfinex","BTCUSD",1744746561739,0.33913294,83937.0,83936.0,0.001]
["bitfinex","BTCUSD",1744746562152,0.34743903,83937.0,83936.0,0.001]
["bitfinex","BTCUSD",1744746563181,0.35851703,83937.0,83936.0,0.001]
["bitfinex","BTCUSD",1744746563618,0.40551703,83937.0,83936.0,0.001]
["bitfinex","BTCUSD",1744746563810,0.51993127,83937.0,83936.0,0.001]
["bitfinex","BTCUSD",1744746564008,0.40551703,83937.0,83936.0,0.001]
["bitfinex","BTCUSD",1744746564554,0.28529949,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744746564756,0.33032321,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744746564957,0.35738384,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744746565357,0.42446793,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744746565720,0.40230752,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744746565951,0.40530752,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744746567039,0.40830752,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744746567244,0.40830752,83928.0,83927.0,0.12084155]
["bitfinex","BTCUSD",1744746567812,0.39722952,83928.0,83927.0,0.12084155]
["bitfinex","BTCUSD",1744746569664,0.40831551,83928.0,83927.0,0.12084155]
["bitfinex","BTCUSD",1744746570384,0.40831551,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744746571694,0.43048429,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744746572317,0.1921848,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744746572679,0.40831551,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744746574634,0.39722952,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744746577720,0.06423003,83928.0,83927.0,0.12084155]
["bitfinex","BTCUSD",1744746578307,0.01920631,83928.0,83927.0,0.35914388]
["bitfinex","BTCUSD",1744746579050,0.01090022,83928.0,83927.0,0.35914388]
["bitfinex","BTCUSD",1744746579252,0.01090022,83928.0,83927.0,0.12084155]
["bitfinex","BTCUSD",1744746579451,0.01090022,83928.0,83927.0,0.35914388]
["bitfinex","BTCUSD",1744746580105,0.01090022,83928.0,83927.0,0.12084155]
["bitfinex","BTCUSD",1744746580286,0.01090022,83928.0,83927.0,0.35914388]
["bitfinex","BTCUSD",1744746581310,0.006,83928.0,83927.0,0.35914388]
["bitfinex","BTCUSD",1744746581522,0.01076018,83928.0,83927.0,0.35914388]
["bitfinex","BTCUSD",1744746583934,0.01076018,83928.0,83927.0,0.12084155]
["bitfinex","BTCUSD",1744746584259,0.01076018,83928.0,83927.0,0.35914388]
["bitfinex","BTCUSD",1744746585500,0.01076018,83928.0,83927.0,0.12084155]
["bitfinex","BTCUSD",1744746585990,0.01906627,83928.0,83927.0,0.35914388]
["bitfinex","BTCUSD",1744746586842,0.01906627,83928.0,83927.0,0.12084155]
["bitfinex","BTCUSD",1744746587069,0.01906627,83928.0,83927.0,0.35914388]
["bitfinex","BTCUSD",1744746591219,0.01906627,83928.0,83927.0,0.12084155]
["bitfinex","BTCUSD",1744746591792,0.01906627,83928.0,83927.0,0.35914388]
["bitfinex","BTCUSD",1744746594054,0.01430609,83928.0,83927.0,0.35914388]
["bitfinex","BTCUSD",1744746594604,0.01430609,83928.0,83927.0,0.37368473]
["bitfinex","BTCUSD",1744746598296,0.00830609,83928.0,83927.0,0.37368473]
["bitfinex","BTCUSD",1744746598512,0.00830609,83928.0,83927.0,0.37468473]
["bitfinex","BTCUSD",1744746598718,0.00930609,83928.0,83927.0,0.37368473]
["bitfinex","BTCUSD",1744746599120,0.00830609,83928.0,83927.0,0.37368473]
["bitfinex","BTCUSD",1744746599882,0.00930609,83928.0,83927.0,0.37368473]
["bitfinex","BTCUSD",1744746600085,0.01030609,83928.0,83927.0,0.37368473]
["bitfinex","BTCUSD",1744746600302,0.00046048,83937.0,83927.0,0.79208473]
["bitfinex","BTCUSD",1744746600506,0.001,83980.0,83961.0,0.59274668]
["bitfinex","BTCUSD",1744746600507,0.00621825,83979.0,83961.0,0.59274668]
["bitfinex","BTCUSD",1744746600708,0.21464428,83980.0,83970.0,0.25272115]
["bitfinex","BTCUSD",1744746600888,0.0121994,83981.0,83970.0,0.6565803]
["bitfinex","BTCUSD",1744746601097,0.04565837,83980.0,83970.0,0.67112115]
["bitfinex","BTCUSD",1744746601301,0.23817613,83972.0,83970.0,0.55378239]
["bitfinex","BTCUSD",1744746601499,0.08349433,83971.0,83970.0,0.55378239]
["bitfinex","BTCUSD",1744746601697,0.19732673,83971.0,83970.0,0.53924154]
["bitfinex","BTCUSD",1744746601908,0.25804932,83971.0,83970.0,0.41845107]
["bitfinex","BTCUSD",1744746602188,0.1126707,83971.0,83970.0,5.107e-05]
["bitfinex","BTCUSD",1744746602429,0.31574884,83971.0,83970.0,5.107e-05]
["bitfinex","BTCUSD",1744746602630,0.31637022,83971.0,83970.0,5.107e-05]
["bitfinex","BTCUSD",1744746602992,0.31637022,83971.0,83927.0,0.23830023]
["bitfinex","BTCUSD",1744746602993,0.23827838,83936.0,83927.0,0.23830023]
["bitfinex","BTCUSD",1744746603152,0.2502021,83933.0,83928.0,0.12084154]
["bitfinex","BTCUSD",1744746603356,0.14512,83937.0,83928.0,0.35913819]
["bitfinex","BTCUSD",1744746603575,0.048387,83936.0,83933.0,0.23828361]
["bitfinex","BTCUSD",1744746603802,0.00237862,83936.0,83933.0,0.35912515]
["bitfinex","BTCUSD",1744746604037,0.14512,83937.0,83934.0,0.12084154]
["bitfinex","BTCUSD",1744746604178,0.01209666,83936.0,83934.0,0.12484154]
["bitfinex","BTCUSD",1744746604390,0.01209666,83936.0,83934.0,0.3591215]
["bitfinex","BTCUSD",1744746604391,0.01109666,83936.0,83934.0,0.3591215]
["bitfinex","BTCUSD",1744746604833,0.01209666,83936.0,83934.0,0.3591215]
["bitfinex","BTCUSD",1744746605084,0.23827962,83935.0,83934.0,0.12084154]
["bitfinex","BTCUSD",1744746605219,0.001,83936.0,83934.0,0.12084154]
["bitfinex","BTCUSD",1744746605441,0.001,83936.0,83934.0,0.35912205]
["bitfinex","BTCUSD",1744746605964,0.003,83936.0,83934.0,0.35912205]
["bitfinex","BTCUSD",1744746606105,0.002,83936.0,83934.0,0.35912205]
["bitfinex","BTCUSD",1744746606305,0.003,83936.0,83934.0,0.35912205]
["bitfinex","BTCUSD",1744746607601,0.003,83936.0,83934.0,0.12084154]
["bitfinex","BTCUSD",1744746607753,0.24127683,83936.0,83934.0,0.12084154]
["bitfinex","BTCUSD",1744746608116,0.01191426,83933.0,83928.0,0.23829795]
["bitfinex","BTCUSD",1744746608317,0.00428436,83932.0,83929.0,0.12084154]
["bitfinex","BTCUSD",1744746608523,0.00428436,83932.0,83930.0,0.23829227]
["bitfinex","BTCUSD",1744746608722,0.00428436,83932.0,83929.0,0.3591365]
["bitfinex","BTCUSD",1744746608723,0.00537862,83936.0,83934.0,0.23828234]
["bitfinex","BTCUSD",1744746608928,0.05009334,83936.0,83934.0,0.23828234]
["bitfinex","BTCUSD",1744746609134,0.01191398,83935.0,83932.0,0.23828813]
["bitfinex","BTCUSD",1744746609333,0.01191398,83935.0,83933.0,0.12084154]
["bitfinex","BTCUSD",1744746610022,0.25019464,83935.0,83933.0,0.12084154]
["bitfinex","BTCUSD",1744746610535,0.23829949,83928.0,83927.0,0.00046049]
["bitfinex","BTCUSD",1744746610734,0.23829949,83928.0,83927.0,0.12130203]
["bitfinex","BTCUSD",1744746610885,0.25021067,83930.0,83927.0,0.12130203]
["bitfinex","BTCUSD",1744746611102,0.25021067,83930.0,83928.0,0.12084154]
["bitfinex","BTCUSD",1744746612363,0.23829949,83928.0,83927.0,0.00046049]
["bitfinex","BTCUSD",1744746612496,0.33069096,83928.0,83927.0,0.00246049]
["bitfinex","BTCUSD",1744746612695,0.34189206,83928.0,83927.0,0.00046049]
["bitfinex","BTCUSD",1744746614229,0.34489206,83928.0,83927.0,0.00146049]
["bitfinex","BTCUSD",1744746615082,0.34789206,83928.0,83927.0,0.00146049]
["bitfinex","BTCUSD",1744746615581,0.38116384,83928.0,83927.0,0.00146049]
["bitfinex","BTCUSD",1744746615780,0.34489206,83928.0,83927.0,0.00146049]
["bitfinex","BTCUSD",1744746615957,0.34189206,83928.0,83927.0,0.00046049]
["bitfinex","BTCUSD",1744746616347,0.34789206,83928.0,83927.0,0.00046049]
["bitfinex","BTCUSD",1744746617154,0.35189206,83928.0,83927.0,0.00046049]
["bitfinex","BTCUSD",1744746618200,0.21185257,83928.0,83927.0,0.35960436]
["bitfinex","BTCUSD",1744746618451,0.01,83928.0,83927.0,0.35960436]
["bitfinex","BTCUSD",1744746618627,0.01,83928.0,83927.0,0.37414521]
["bitfinex","BTCUSD",1744746619399,0.23826159,83942.0,83927.0,0.37414521]
["bitfinex","BTCUSD",1744746619400,1.17269085,83957.0,83951.0,0.01191171]
["bitfinex","BTCUSD",1744746619531,1.17269085,83957.0,83949.0,0.23823809]
["bitfinex","BTCUSD",1744746619532,0.01191156,83952.0,83945.0,0.01191256]
["bitfinex","BTCUSD",1744746619726,0.01191156,83952.0,83946.0,0.12084154]
["bitfinex","BTCUSD",1744746619727,0.25014796,83951.0,83946.0,0.12084154]
["bitfinex","BTCUSD",1744746619933,0.23824399,83948.0,83946.0,0.12084154]
["bitfinex","BTCUSD",1744746621255,0.23824399,83948.0,83947.0,0.2527864]
["bitfinex","BTCUSD",1744746621256,0.001,83948.0,83947.0,0.2527864]
["bitfinex","BTCUSD",1744746621453,0.001,83948.0,83947.0,0.37362794]
["bitfinex","BTCUSD",1744746621454,0.002,83948.0,83947.0,0.37362794]
["bitfinex","BTCUSD",1744746623205,0.001,83948.0,83947.0,0.71362794]
["bitfinex","BTCUSD",1744746623404,0.001,83948.0,83947.0,0.73585007]
["bitfinex","BTCUSD",1744746623760,0.001,83948.0,83947.0,0.13475381]
["bitfinex","BTCUSD",1744746623939,0.002,83948.0,83947.0,0.13675381]
["bitfinex","BTCUSD",1744746624915,0.002,83948.0,83947.0,0.12684154]
["bitfinex","BTCUSD",1744746625569,0.011911,83956.0,83948.0,0.01454085]
["bitfinex","BTCUSD",1744746625756,0.25015002,83950.0,83949.0,0.12084154]
["bitfinex","BTCUSD",1744746626007,0.23015002,83950.0,83949.0,0.12084154]
["bitfinex","BTCUSD",1744746626158,0.28924272,83948.0,83947.0,0.002]
["bitfinex","BTCUSD",1744746626368,0.33544272,83948.0,83947.0,0.002]
["bitfinex","BTCUSD",1744746626724,0.23828955,83932.0,83917.0,0.23833011]
["bitfinex","BTCUSD",1744746626901,0.25021057,83930.0,83920.0,0.34]
["bitfinex","BTCUSD",1744746627039,0.01191454,83931.0,83922.0,0.01454085]
["bitfinex","BTCUSD",1744746627244,0.0119144,83932.0,83923.0,0.12084154]
["bitfinex","BTCUSD",1744746627668,0.0119144,83932.0,83924.0,0.01454085]
["bitfinex","BTCUSD",1744746627848,0.0129144,83932.0,83926.0,0.01454085]
["bitfinex","BTCUSD",1744746628049,0.25120451,83932.0,83927.0,0.12084154]
["bitfinex","BTCUSD",1744746628250,0.001,83928.0,83927.0,0.12084154]
["bitfinex","BTCUSD",1744746628449,0.051,83928.0,83927.0,0.12084154]
["bitfinex","BTCUSD",1744746629476,0.052,83928.0,83927.0,0.12184154]
["bitfinex","BTCUSD",1744746629757,0.051,83928.0,83927.0,0.12084154]
["bitfinex","BTCUSD",1744746629953,0.053,83928.0,83927.0,0.12084154]
["bitfinex","BTCUSD",1744746630161,0.053,83928.0,83927.0,0.12184154]
["bitfinex","BTCUSD",1744746630596,0.053,83928.0,83927.0,0.12084154]
["bitfinex","BTCUSD",1744746630957,0.055,83928.0,83927.0,0.12084154]
["bitfinex","BTCUSD",1744746631156,0.06376329,83928.0,83927.0,0.12084154]
["bitfinex","BTCUSD",1744746631910,0.01276329,83928.0,83927.0,0.35914387]
["bitfinex","BTCUSD",1744746632118,0.01276329,83928.0,83927.0,0.12084154]
["bitfinex","BTCUSD",1744746632269,0.004,83928.0,83927.0,0.36152659]
["bitfinex","BTCUSD",1744746632467,0.004,83928.0,83927.0,0.12084154]
["bitfinex","BTCUSD",1744746632699,0.004,83928.0,83927.0,0.13538239]
["bitfinex","BTCUSD",1744746633020,0.004,83928.0,83927.0,0.1377651]
["bitfinex","BTCUSD",1744746633644,0.002,83928.0,83927.0,0.12084154]
["bitfinex","BTCUSD",1744746633841,0.001,83941.0,83927.0,0.12203629]
["bitfinex","BTCUSD",1744746633978,0.001,83941.0,83928.0,0.12203648]
["bitfinex","BTCUSD",1744746634185,0.00878439,83940.0,83928.0,0.12203648]
["bitfinex","BTCUSD",1744746634396,0.001,83939.0,83928.0,0.12203648]
["bitfinex","BTCUSD",1744746634777,0.00879263,83938.0,83928.0,0.12203648]
["bitfinex","BTCUSD",1744746635160,0.00879263,83938.0,83929.0,0.01191483]
["bitfinex","BTCUSD",1744746635362,0.00879263,83938.0,83930.0,0.12203639]
["bitfinex","BTCUSD",1744746635559,0.14848,83943.0,83934.0,0.01454085]
["bitfinex","BTCUSD",1744746635785,0.14848,83943.0,83935.0,0.12203623]
["bitfinex","BTCUSD",1744746635986,0.001,83944.0,83935.0,0.12203623]
["bitfinex","BTCUSD",1744746636162,0.00046079,83948.0,83938.0,0.01454085]
["bitfinex","BTCUSD",1744746636363,0.0087899,83943.0,83940.0,0.01454085]
["bitfinex","BTCUSD",1744746636524,0.00046079,83948.0,83941.0,0.12203575]
["bitfinex","BTCUSD",1744746636525,0.05,83947.0,83941.0,0.12203575]
["bitfinex","BTCUSD",1744746636704,0.00046079,83948.0,83941.0,0.12203575]
["bitfinex","BTCUSD",1744746636912,0.001,83943.0,83941.0,0.12203575]
["bitfinex","BTCUSD",1744746637106,0.00046079,83948.0,83941.0,0.12084154]
["bitfinex","BTCUSD",1744746637550,0.00878717,83947.0,83941.0,0.12084154]
["bitfinex","BTCUSD",1744746637763,0.00878717,83947.0,83944.0,0.01454085]
["bitfinex","BTCUSD",1744746637931,0.00878717,83947.0,83946.0,0.37363078]
["bitfinex","BTCUSD",1744746638142,0.00046079,83948.0,83947.0,0.5927864]
["bitfinex","BTCUSD",1744746638328,0.00046079,83948.0,83947.0,0.73582044]
["bitfinex","BTCUSD",1744746639421,0.00046079,83948.0,83947.0,0.49757489]
["bitfinex","BTCUSD",1744746639597,0.00146079,83948.0,83947.0,0.16257489]
["bitfinex","BTCUSD",1744746640033,0.00146079,83948.0,83947.0,0.16376816]
["bitfinex","BTCUSD",1744746640232,0.00146079,83948.0,83947.0,0.16776816]
["bitfinex","BTCUSD",1744746640440,0.00046079,83948.0,83947.0,0.16157489]
["bitfinex","BTCUSD",1744746640614,0.00146079,83948.0,83947.0,0.16257489]
["bitfinex","BTCUSD",1744746640936,0.00146079,83948.0,83947.0,0.14338239]
["bitfinex","BTCUSD",1744746642597,0.00146079,83948.0,83947.0,0.38162794]
["bitfinex","BTCUSD",1744746642827,0.00146079,83948.0,83947.0,0.14338239]
["bitfinex","BTCUSD",1744746644154,0.00146079,83948.0,83947.0,0.38162794]
["bitfinex","BTCUSD",1744746644926,0.00146079,83948.0,83947.0,0.40378193]
["bitfinex","BTCUSD",1744746648124,0.00146079,83948.0,83947.0,0.74378193]
["bitfinex","BTCUSD",1744746662844,0.04866079,83948.0,83947.0,0.15099553]
["bitfinex","BTCUSD",1744746663217,0.04866079,83948.0,83947.0,0.16553638]
["bitfinex","BTCUSD",1744746663795,0.04866079,83948.0,83947.0,0.38162794]
["bitfinex","BTCUSD",1744746664479,0.00146079,83948.0,83947.0,0.38162794]
["bitfinex","BTCUSD",1744746664688,0.00146079,83948.0,83947.0,0.40388796]
["bitfinex","BTCUSD",1744746665698,0.00146079,83948.0,83947.0,0.16564241]
["bitfinex","BTCUSD",1744746665934,0.00146079,83948.0,83947.0,0.16683619]
["bitfinex","BTCUSD",1744746666131,0.00146079,83948.0,83947.0,0.16564241]
["bitfinex","BTCUSD",1744746666634,0.00146079,83948.0,83947.0,0.14338239]
["bitfinex","BTCUSD",1744746668128,0.00146079,83948.0,83947.0,0.38162794]
["bitfinex","BTCUSD",1744746668532,0.00146079,83948.0,83947.0,0.14338239]
["bitfinex","BTCUSD",1744746668913,0.00146079,83948.0,83947.0,0.38162794]
["bitfinex","BTCUSD",1744746669521,0.00146079,83948.0,83947.0,0.14338239]
["bitfinex","BTCUSD",1744746670485,0.00146079,83948.0,83947.0,0.38162794]
["bitfinex","BTCUSD",1744746671236,0.00146079,83948.0,83947.0,0.14338239]
["bitfinex","BTCUSD",1744746671884,0.00146079,83948.0,83947.0,0.38162794]
["bitfinex","BTCUSD",1744746674523,0.00146079,83948.0,83947.0,0.72162794]
["bitfinex","BTCUSD",1744746674697,0.00146079,83948.0,83947.0,0.74391755]
["bitfinex","BTCUSD",1744746674902,0.0451,83969.0,83958.0,0.23821434]
["bitfinex","BTCUSD",1744746675105,0.0451,83969.0,83958.0,0.38138817]
["bitfinex","BTCUSD",1744746675638,0.0451,83969.0,83958.0,0.35909856]
["bitfinex","BTCUSD",1744746676328,0.003,83959.0,83958.0,0.36409856]
["bitfinex","BTCUSD",1744746677233,0.003,83959.0,83958.0,0.36709856]
["bitfinex","BTCUSD",1744746677439,0.052,83959.0,83958.0,0.12888422]
["bitfinex","BTCUSD",1744746677640,0.06098973,83959.0,83958.0,0.12888422]
["bitfinex","BTCUSD",1744746677893,0.052,83959.0,83958.0,0.12888422]
["bitfinex","BTCUSD",1744746678281,0.06098973,83959.0,83958.0,0.12888422]
["bitfinex","BTCUSD",1744746678424,0.052,83959.0,83958.0,0.12888422]
["bitfinex","BTCUSD",1744746678824,0.052,83959.0,83958.0,0.12588422]
["bitfinex","BTCUSD",1744746679027,0.051,83959.0,83958.0,0.12088422]
["bitfinex","BTCUSD",1744746680274,0.051,83959.0,83958.0,0.37483291]
["bitfinex","BTCUSD",1744746680489,0.051,83959.0,83958.0,0.37363941]
["bitfinex","BTCUSD",1744746685017,0.002,83959.0,83958.0,0.37363941]
["bitfinex","BTCUSD",1744746686521,0.003,83959.0,83958.0,0.37763941]
["bitfinex","BTCUSD",1744746687304,0.003,83959.0,83958.0,0.37863941]
["bitfinex","BTCUSD",1744746687735,0.003,83959.0,83958.0,0.37763941]
["bitfinex","BTCUSD",1744746687956,0.002,83959.0,83958.0,0.37363941]
["bitfinex","BTCUSD",1744746688158,0.003,83959.0,83958.0,0.38063941]
["bitfinex","BTCUSD",1744746689232,0.003,83959.0,83958.0,0.72063941]
["bitfinex","BTCUSD",1744746690104,0.003,83959.0,83958.0,0.71863941]
["bitfinex","BTCUSD",1744746690303,0.003,83959.0,83958.0,0.72163941]
["bitfinex","BTCUSD",1744746691106,0.003,83959.0,83958.0,0.74392005]
["bitfinex","BTCUSD",1744746691311,0.003,83959.0,83958.0,1.16232005]
["bitfinex","BTCUSD",1744746691604,0.002,83959.0,83958.0,1.15732005]
["bitfinex","BTCUSD",1744746691833,0.003,83959.0,83958.0,1.16232005]
["bitfinex","BTCUSD",1744746693244,0.000843,83971.0,83969.0,0.01454085]
["bitfinex","BTCUSD",1744746693423,0.000843,83971.0,83970.0,0.49885466]
["bitfinex","BTCUSD",1744746693619,0.000843,83971.0,83970.0,0.49766303]
["bitfinex","BTCUSD",1744746694892,0.001843,83971.0,83970.0,0.49766303]
["bitfinex","BTCUSD",1744746695104,0.000843,83971.0,83970.0,0.49766303]
["bitfinex","BTCUSD",1744746695308,0.001843,83971.0,83970.0,0.50366303]
["bitfinex","BTCUSD",1744746695718,0.001843,83971.0,83970.0,0.49766303]
["bitfinex","BTCUSD",1744746695923,0.001843,83971.0,83970.0,0.88716333]
["bitfinex","BTCUSD",1744746696263,0.001843,83971.0,83970.0,0.89592372]
["bitfinex","BTCUSD",1744746696465,0.001843,83971.0,83970.0,0.89092372]
["bitfinex","BTCUSD",1744746696836,0.001843,83971.0,83970.0,0.88516333]
["bitfinex","BTCUSD",1744746697210,0.002843,83971.0,83970.0,0.89116333]
["bitfinex","BTCUSD",1744746699335,0.002843,83971.0,83970.0,0.65298303]
["bitfinex","BTCUSD",1744746699949,0.002843,83971.0,83970.0,0.89116333]
["bitfinex","BTCUSD",1744746704809,0.002843,83971.0,83970.0,0.74484333]
["bitfinex","BTCUSD",1744746724766,0.049943,83971.0,83970.0,0.74484333]
["bitfinex","BTCUSD",1744746725594,0.002843,83971.0,83970.0,0.74484333]
["bitfinex","BTCUSD",1744746732646,0.002843,83971.0,83970.0,0.88920333]
["bitfinex","BTCUSD",1744746734387,0.002843,83971.0,83970.0,0.86692269]
["bitfinex","BTCUSD",1744746735680,0.002843,83971.0,83970.0,0.88923034]
["bitfinex","BTCUSD",1744746743094,0.002843,83971.0,83970.0,0.74487034]
["bitfinex","BTCUSD",1744746743275,0.002843,83971.0,83970.0,0.88923034]
["bitfinex","BTCUSD",1744746762048,0.0008432,83982.0,83981.0,0.59268995]
["bitfinex","BTCUSD",1744746762227,0.0008432,83982.0,83981.0,0.71353149]
["bitfinex","BTCUSD",1744746762613,0.0008432,83982.0,83981.0,0.73583914]
["bitfinex","BTCUSD",1744746763931,0.0008432,83982.0,83981.0,0.73983914]
["bitfinex","BTCUSD",1744746764343,0.0008432,83982.0,83981.0,0.75761994]
["bitfinex","BTCUSD",1744746766472,0.0008426,83984.0,83983.0,0.59268428]
["bitfinex","BTCUSD",1744746766647,0.0008428,83985.0,83984.0,0.59268144]
["bitfinex","BTCUSD",1744746766848,0.0008428,83985.0,83984.0,0.71352298]
["bitfinex","BTCUSD",1744746767406,0.0029758,84020.0,83984.0,0.71352298]
["bitfinex","BTCUSD",1744746767407,0.0467,83999.0,83998.0,0.59264175]
["bitfinex","BTCUSD",1744746767592,0.0508432,84021.0,83998.0,0.59264175]
["bitfinex","BTCUSD",1744746767593,0.0475436,84005.0,84003.0,0.35454085]
["bitfinex","BTCUSD",1744746767744,0.0008436,84005.0,84003.0,0.71346912]
["bitfinex","BTCUSD",1744746768314,0.0008436,84005.0,84003.0,0.73577677]
["bitfinex","BTCUSD",1744746768489,0.000843,84016.0,84003.0,0.73577677]
["bitfinex","BTCUSD",1744746768490,0.000843,84016.0,84014.0,0.01454085]
["bitfinex","BTCUSD",1744746768663,0.000843,84016.0,84015.0,0.85770381]
["bitfinex","BTCUSD",1744746768877,0.000843,84016.0,84015.0,0.85651511]
["bitfinex","BTCUSD",1744746769303,0.0509,84019.0,84018.0,0.25258507]
["bitfinex","BTCUSD",1744746769498,0.0509,84019.0,84018.0,0.37342661]
["bitfinex","BTCUSD",1744746769823,0.0509,84019.0,84018.0,0.39573426]
["bitfinex","BTCUSD",1744746769973,0.0008432,84021.0,84020.0,0.59257941]
["bitfinex","BTCUSD",1744746770177,0.0008432,84021.0,84020.0,0.71342095]
["bitfinex","BTCUSD",1744746770812,0.0008432,84021.0,84020.0,0.7357286]
["bitfinex","BTCUSD",1744746771014,0.0008432,84021.0,84020.0,0.7397286]
["bitfinex","BTCUSD",1744746771414,0.0008432,84021.0,84020.0,0.7427286]
["bitfinex","BTCUSD",1744746771620,0.0475,84029.0,84028.0,0.57801589]
["bitfinex","BTCUSD",1744746771779,0.0008432,84043.0,84031.0,0.59254825]
["bitfinex","BTCUSD",1744746771975,0.0008432,84043.0,84031.0,1.29713744]
["bitfinex","BTCUSD",1744746772402,1e-08,84032.0,84031.0,1.31189558]
["bitfinex","BTCUSD",1744746772607,0.0008432,84043.0,84042.0,0.59251709]
["bitfinex","BTCUSD",1744746772808,0.00130456,84043.0,84042.0,0.71335863]
["bitfinex","BTCUSD",1744746773009,0.00130456,84043.0,84042.0,0.73566628]
["bitfinex","BTCUSD",1744746774579,0.00130456,84043.0,84042.0,0.73966628]
["bitfinex","BTCUSD",1744746774755,0.002,84049.0,84048.0,0.59250011]
["bitfinex","BTCUSD",1744746774985,0.002,84049.0,84048.0,1.15409198]
["bitfinex","BTCUSD",1744746776646,0.002,84049.0,84048.0,1.15509198]
["bitfinex","BTCUSD",1744746777385,0.0008424,84055.0,84054.0,0.59248312]
["bitfinex","BTCUSD",1744746777596,0.0008424,84055.0,84054.0,0.71332466]
["bitfinex","BTCUSD",1744746778391,0.0008424,84055.0,84054.0,0.73563231]
["bitfinex","BTCUSD",1744746779583,0.0008424,84055.0,84054.0,0.73763231]
["bitfinex","BTCUSD",1744746779785,0.0008424,84055.0,84054.0,0.71532466]
["bitfinex","BTCUSD",1744746780270,0.0008424,84055.0,84054.0,0.71832466]
["bitfinex","BTCUSD",1744746782227,0.0008424,84055.0,84054.0,1.13672466]
["bitfinex","BTCUSD",1744746782577,0.047643,84066.0,84065.0,0.57791114]
["bitfinex","BTCUSD",1744746782774,0.047643,84066.0,84065.0,0.71329353]
["bitfinex","BTCUSD",1744746783730,0.047643,84066.0,84065.0,0.71429353]
["bitfinex","BTCUSD",1744746784159,0.0476,84069.0,84068.0,0.5924435]
["bitfinex","BTCUSD",1744746784376,0.0476,84069.0,84068.0,0.71328504]
["bitfinex","BTCUSD",1744746786171,0.0486,84069.0,84068.0,0.71328504]
["bitfinex","BTCUSD",1744746786381,0.0476,84069.0,84068.0,0.71328504]
["bitfinex","BTCUSD",1744746786980,0.0476,84069.0,84068.0,0.71428504]
["bitfinex","BTCUSD",1744746787181,0.0965,84069.0,84068.0,0.71428504]
["bitfinex","BTCUSD",1744746787857,0.0965,84069.0,84068.0,0.72331457]
["bitfinex","BTCUSD",1744746788579,0.0965,84069.0,84068.0,0.71428504]
["bitfinex","BTCUSD",1744746798414,0.0476,84069.0,84068.0,0.71428504]
["bitfinex","BTCUSD",1744746798621,0.0479,84075.0,84074.0,0.59242652]
["bitfinex","BTCUSD",1744746798821,0.002,84079.0,84076.0,0.59242086]
["bitfinex","BTCUSD",1744746799057,0.002,84079.0,84076.0,0.7132624]
["bitfinex","BTCUSD",1744746799922,0.002,84079.0,84076.0,0.71330508]
["bitfinex","BTCUSD",1744746800578,0.002,84079.0,84076.0,0.71730508]
["bitfinex","BTCUSD",1744746801486,0.002,84079.0,84076.0,0.73103403]
["bitfinex","BTCUSD",1744746801663,0.002,84079.0,84076.0,0.73403403]
["bitfinex","BTCUSD",1744746804864,0.002,84079.0,84076.0,0.75625533]
["bitfinex","BTCUSD",1744746808615,0.002,84079.0,84076.0,0.50383447]
["bitfinex","BTCUSD",1744746808897,0.33401958,84077.0,84076.0,0.12788422]
["bitfinex","BTCUSD",1744746809117,0.0961424,84077.0,84076.0,0.12488422]
["bitfinex","BTCUSD",1744746809282,0.10189499,84077.0,84076.0,0.12188422]
["bitfinex","BTCUSD",1744746809448,0.33977217,84077.0,84076.0,0.12388422]
["bitfinex","BTCUSD",1744746810479,0.39077217,84077.0,84076.0,0.00304268]
["bitfinex","BTCUSD",1744746810688,0.39077217,84077.0,84076.0,0.00204268]
["bitfinex","BTCUSD",1744746812106,0.39077217,84077.0,84076.0,4.268e-05]
["bitfinex","BTCUSD",1744746812423,0.39177217,84077.0,84076.0,4.268e-05]
["bitfinex","BTCUSD",1744746812623,0.39077217,84077.0,84076.0,4.268e-05]
["bitfinex","BTCUSD",1744746813024,0.39377217,84077.0,84076.0,4.268e-05]
["bitfinex","BTCUSD",1744746813653,0.01189767,84050.0,84044.0,0.23797058]
["bitfinex","BTCUSD",1744746813864,0.01189767,84050.0,84043.0,0.01189867]
["bitfinex","BTCUSD",1744746813865,0.23796492,84046.0,84045.0,0.12084154]
["bitfinex","BTCUSD",1744746814022,0.28746492,84046.0,84045.0,0.12084154]
["bitfinex","BTCUSD",1744746814284,0.29307488,84046.0,84045.0,0.12084154]
["bitfinex","BTCUSD",1744746814505,0.34087488,84046.0,84045.0,0.12084154]
["bitfinex","BTCUSD",1744746815368,0.34087488,84046.0,84045.0,0.12284154]
["bitfinex","BTCUSD",1744746815568,0.34087488,84046.0,84045.0,0.12084154]
["bitfinex","BTCUSD",1744746815871,0.34187488,84046.0,84045.0,0.12084154]
["bitfinex","BTCUSD",1744746816288,0.34287488,84046.0,84045.0,0.12084154]
["bitfinex","BTCUSD",1744746817098,0.001,84045.0,84044.0,0.05004462]
["bitfinex","BTCUSD",1744746817491,0.05596548,84045.0,84044.0,0.05004462]
["bitfinex","BTCUSD",1744746818494,0.10696548,84045.0,84044.0,0.05004462]
["bitfinex","BTCUSD",1744746818697,0.10696548,84045.0,84032.0,0.0008418]
["bitfinex","BTCUSD",1744746818698,0.0118998,84035.0,84032.0,0.0008418]
["bitfinex","BTCUSD",1744746818846,0.33177415,84034.0,84032.0,0.00130316]
["bitfinex","BTCUSD",1744746819046,0.33430692,84034.0,84032.0,0.00130316]
["bitfinex","BTCUSD",1744746820162,0.00297525,84033.0,84032.0,0.00130316]
["bitfinex","BTCUSD",1744746820386,0.09830802,84034.0,84032.0,0.00130316]
["bitfinex","BTCUSD",1744746820387,0.05290802,84034.0,84033.0,0.23800173]
["bitfinex","BTCUSD",1744746820578,0.0474,84034.0,84033.0,0.35884327]
["bitfinex","BTCUSD",1744746820949,0.0474,84034.0,84033.0,0.37338412]
["bitfinex","BTCUSD",1744746821149,0.002,84034.0,84033.0,0.37338412]
["bitfinex","BTCUSD",1744746821450,0.048,84040.0,84039.0,0.23798474]
["bitfinex","BTCUSD",1744746821657,0.28797992,84041.0,84039.0,0.12084154]
["bitfinex","BTCUSD",1744746821857,0.29987887,84041.0,84040.0,0.12084154]
["bitfinex","BTCUSD",1744746822658,0.05,84041.0,84040.0,0.12084154]
["bitfinex","BTCUSD",1744746822998,0.051,84041.0,84040.0,0.12084154]
["bitfinex","BTCUSD",1744746823181,0.05,84041.0,84040.0,0.12084154]
["bitfinex","BTCUSD",1744746823939,0.05,84041.0,84040.0,0.35882345]
["bitfinex","BTCUSD",1744746824146,0.05,84042.0,84041.0,0.23797657]
["bitfinex","BTCUSD",1744746824382,0.05,84042.0,84041.0,0.35881811]
["bitfinex","BTCUSD",1744746824785,0.0462,84043.0,84042.0,0.23797624]
["bitfinex","BTCUSD",1744746824996,0.0462,84043.0,84042.0,0.35881778]
["bitfinex","BTCUSD",1744746825999,0.0452,84043.0,84042.0,0.35881778]
["bitfinex","BTCUSD",1744746826209,0.002,84043.0,84042.0,0.37335863]
["bitfinex","BTCUSD",1744746833220,0.002,84043.0,84042.0,0.71335863]
["bitfinex","BTCUSD",1744746840315,0.0485,84060.0,84059.0,0.23792812]
["bitfinex","BTCUSD",1744746840495,0.0485,84060.0,84059.0,0.12084154]
["bitfinex","BTCUSD",1744746840671,0.05277527,84060.0,84059.0,0.12084154]
["bitfinex","BTCUSD",1744746841468,0.05277527,84060.0,84059.0,0.35876966]
["bitfinex","BTCUSD",1744746841646,0.05277527,84060.0,84059.0,0.35890387]
["bitfinex","BTCUSD",1744746841851,0.05277527,84060.0,84059.0,0.37344472]
["bitfinex","BTCUSD",1744746842056,0.0485,84060.0,84059.0,0.37344472]
["bitfinex","BTCUSD",1744746842257,0.0485,84060.0,84059.0,0.12097575]
["bitfinex","BTCUSD",1744746842517,0.28642529,84060.0,84059.0,0.12097575]
["bitfinex","BTCUSD",1744746842674,0.34090738,84060.0,84059.0,0.12097575]
["bitfinex","BTCUSD",1744746843015,0.10298209,84060.0,84059.0,0.35890387]
["bitfinex","BTCUSD",1744746843417,0.0997,84060.0,84059.0,0.35890387]
["bitfinex","BTCUSD",1744746843618,0.10398481,84060.0,84059.0,0.35890387]
["bitfinex","BTCUSD",1744746844163,0.10398481,84060.0,84059.0,0.12097575]
["bitfinex","BTCUSD",1744746844370,0.10398481,84060.0,84059.0,0.35890387]
["bitfinex","BTCUSD",1744746845170,0.10398481,84060.0,84059.0,0.12097575]
["bitfinex","BTCUSD",1744746845373,0.10398481,84060.0,84059.0,0.35890387]
["bitfinex","BTCUSD",1744746845528,0.10298481,84060.0,84059.0,0.35890387]
["bitfinex","BTCUSD",1744746845731,0.10398481,84060.0,84059.0,0.35890387]
["bitfinex","BTCUSD",1744746845917,0.0997,84060.0,84059.0,0.35890387]
["bitfinex","BTCUSD",1744746846950,0.10398481,84060.0,84059.0,0.35890387]
["bitfinex","BTCUSD",1744746848692,0.05378481,84060.0,84059.0,0.35890387]
["bitfinex","BTCUSD",1744746848863,0.0495,84060.0,84059.0,0.35890387]
["bitfinex","BTCUSD",1744746849363,0.001,84060.0,84059.0,0.37344472]
["bitfinex","BTCUSD",1744746850692,0.01189541,84066.0,84064.0,0.23791312]
["bitfinex","BTCUSD",1744746850892,0.05,84067.0,84065.0,0.35875268]
["bitfinex","BTCUSD",1744746851099,0.05,84067.0,84066.0,0.23790831]
["bitfinex","BTCUSD",1744746851305,0.05,84068.0,84067.0,0.23790548]
["bitfinex","BTCUSD",1744746851517,0.05,84068.0,84067.0,0.35874702]
["bitfinex","BTCUSD",1744746852178,0.001,84070.0,84069.0,0.23789982]
["bitfinex","BTCUSD",1744746852387,0.001,84070.0,84069.0,0.35874136]
["bitfinex","BTCUSD",1744746853108,0.051,84070.0,84069.0,0.35874136]
["bitfinex","BTCUSD",1744746853840,0.28889699,84070.0,84069.0,0.12084154]
["bitfinex","BTCUSD",1744746854009,0.053,84070.0,84069.0,0.12084154]
["bitfinex","BTCUSD",1744746854370,0.053,84070.0,84069.0,0.35874136]
["bitfinex","BTCUSD",1744746855003,0.002,84070.0,84069.0,0.37328221]
["bitfinex","BTCUSD",1744746855535,0.052,84070.0,84069.0,0.37328221]
["bitfinex","BTCUSD",1744746856305,0.05631458,84070.0,84069.0,0.37328221]
["bitfinex","BTCUSD",1744746858291,0.05631458,84070.0,84069.0,0.13538239]
["bitfinex","BTCUSD",1744746858706,0.29421157,84070.0,84069.0,0.13538239]
["bitfinex","BTCUSD",1744746858904,0.05631458,84070.0,84069.0,0.13538239]
["bitfinex","BTCUSD",1744746859119,0.05631458,84070.0,84069.0,0.37328221]
["bitfinex","BTCUSD",1744746859615,0.05631458,84070.0,84069.0,0.13538239]
["bitfinex","BTCUSD",1744746859885,0.05631458,84070.0,84069.0,0.37328221]
["bitfinex","BTCUSD",1744746860317,0.052,84070.0,84069.0,0.37328221]
["bitfinex","BTCUSD",1744746860514,0.05631818,84070.0,84069.0,0.37328221]
["bitfinex","BTCUSD",1744746861039,0.052,84070.0,84069.0,0.37328221]
["bitfinex","BTCUSD",1744746861244,0.28989699,84070.0,84069.0,0.12084154]
["bitfinex","BTCUSD",1744746861465,0.29423003,84070.0,84069.0,0.12084154]
["bitfinex","BTCUSD",1744746866290,0.05633304,84070.0,84069.0,0.35874136]
["bitfinex","BTCUSD",1744746866441,0.00633304,84070.0,84069.0,0.35874136]
["bitfinex","BTCUSD",1744746866825,0.002,84070.0,84069.0,0.35874136]
["bitfinex","BTCUSD",1744746867001,0.00633304,84070.0,84069.0,0.35874136]
["bitfinex","BTCUSD",1744746867327,0.052,84070.0,84069.0,0.38099178]
["bitfinex","BTCUSD",1744746867525,0.05633462,84070.0,84069.0,0.38099178]
["bitfinex","BTCUSD",1744746868666,0.05633462,84070.0,84069.0,0.35874136]
["bitfinex","BTCUSD",1744746870287,0.00633462,84070.0,84069.0,0.37328221]
["bitfinex","BTCUSD",1744746870440,0.002,84070.0,84069.0,0.37328221]
["bitfinex","BTCUSD",1744746871457,0.002,84070.0,84069.0,0.39553767]
["bitfinex","BTCUSD",1744746872153,0.05,84073.0,84072.0,0.23789133]
["bitfinex","BTCUSD",1744746872358,0.05,84073.0,84072.0,0.38098833]
["bitfinex","BTCUSD",1744746873435,0.05379445,84073.0,84072.0,0.38098833]
["bitfinex","BTCUSD",1744746873676,0.052,84073.0,84072.0,0.38098833]
["bitfinex","BTCUSD",1744746877174,0.002,84073.0,84072.0,0.38098833]
["bitfinex","BTCUSD",1744746877364,0.052,84073.0,84072.0,0.38098833]
["bitfinex","BTCUSD",1744746877998,0.002,84073.0,84072.0,0.38098833]
["bitfinex","BTCUSD",1744746879793,0.002,84073.0,84072.0,0.35873287]
["bitfinex","BTCUSD",1744746880405,1e-08,84079.0,84078.0,0.5924152]
["bitfinex","BTCUSD",1744746880606,1e-08,84079.0,84078.0,0.71325674]
["bitfinex","BTCUSD",1744746882016,1e-08,84079.0,84078.0,0.71425674]
["bitfinex","BTCUSD",1744746882217,1e-08,84079.0,84078.0,0.71409603]
["bitfinex","BTCUSD",1744746882646,1e-08,84079.0,84078.0,0.71609603]
["bitfinex","BTCUSD",1744746888312,1e-08,84079.0,84078.0,0.73832006]
["bitfinex","BTCUSD",1744746890233,0.28847153,84079.0,84078.0,0.14606557]
["bitfinex","BTCUSD",1744746890415,0.29237519,84079.0,84078.0,0.14606557]
["bitfinex","BTCUSD",1744746890622,0.34237519,84079.0,84078.0,0.02522403]
["bitfinex","BTCUSD",1744746891122,0.34237519,84079.0,84078.0,0.02422403]
["bitfinex","BTCUSD",1744746891481,0.38987519,84079.0,84078.0,0.002]
["bitfinex","BTCUSD",1744746891669,0.23789133,84072.0,84071.0,0.05]
["bitfinex","BTCUSD",1744746891903,0.23789699,84070.0,84069.0,1.0]
["bitfinex","BTCUSD",1744746892186,0.28789699,84070.0,84069.0,1.12084154]
["bitfinex","BTCUSD",1744746892384,0.05387918,84070.0,84069.0,1.35874136]
["bitfinex","BTCUSD",1744746892768,0.05,84070.0,84069.0,1.35874136]
["bitfinex","BTCUSD",1744746894200,0.05,84070.0,84069.0,1.12084154]
["bitfinex","BTCUSD",1744746894396,0.05387918,84070.0,84069.0,1.12084154]
["bitfinex","BTCUSD",1744746895530,0.05487918,84070.0,84069.0,1.12084154]
["bitfinex","BTCUSD",1744746896318,0.05487918,84070.0,84069.0,1.35874136]
["bitfinex","BTCUSD",1744746898373,0.051,84070.0,84069.0,1.35874136]
["bitfinex","BTCUSD",1744746898726,0.05485346,84070.0,84069.0,1.35874136]
["bitfinex","BTCUSD",1744746900306,0.05485346,84070.0,84069.0,1.12084154]
["bitfinex","BTCUSD",1744746900652,0.051,84070.0,84069.0,1.35874136]
["bitfinex","BTCUSD",1744746900853,0.05485346,84070.0,84069.0,1.35874136]
["bitfinex","BTCUSD",1744746901054,0.051,84070.0,84069.0,1.35874136]
["bitfinex","BTCUSD",1744746901654,0.28889699,84070.0,84069.0,1.12084154]
["bitfinex","BTCUSD",1744746901859,0.29275045,84070.0,84069.0,1.12084154]
["bitfinex","BTCUSD",1744746902340,0.34165045,84070.0,84069.0,1.12084154]
["bitfinex","BTCUSD",1744746903819,0.10375346,84070.0,84069.0,1.12084154]
["bitfinex","BTCUSD",1744746904024,0.34165045,84070.0,84069.0,1.12084154]
["bitfinex","BTCUSD",1744746906462,0.10275346,84070.0,84069.0,1.35874136]
["bitfinex","BTCUSD",1744746906656,0.10275346,84070.0,84069.0,1.37328221]
["bitfinex","BTCUSD",1744746906657,0.001,84070.0,84069.0,1.37328221]
["bitfinex","BTCUSD",1744746907813,0.05,84080.0,84078.0,0.23787435]
["bitfinex","BTCUSD",1744746907990,0.05,84080.0,84078.0,0.35871589]
["bitfinex","BTCUSD",1744746908132,0.00384444,84079.0,84078.0,0.35871589]
["bitfinex","BTCUSD",1744746908927,0.05384444,84079.0,84078.0,0.35871589]
["bitfinex","BTCUSD",1744746909112,0.05384444,84079.0,84078.0,0.12084154]
["bitfinex","BTCUSD",1744746909307,0.05684444,84079.0,84078.0,0.35871589]
["bitfinex","BTCUSD",1744746910256,0.00300001,84079.0,84078.0,0.71325674]
["bitfinex","BTCUSD",1744746910466,0.0004212,84089.0,84088.0,0.25238691]
["bitfinex","BTCUSD",1744746910668,0.0004212,84089.0,84088.0,0.37322845]
["bitfinex","BTCUSD",1744746911680,0.0004212,84089.0,84088.0,0.37336266]
["bitfinex","BTCUSD",1744746912229,0.0004212,84089.0,84088.0,0.37536266]
["bitfinex","BTCUSD",1744746913253,0.0004212,84089.0,84088.0,0.37636266]
["bitfinex","BTCUSD",1744746914062,0.0004212,84089.0,84088.0,0.71636266]
["bitfinex","BTCUSD",1744746915330,0.0066273,84089.0,84088.0,0.71636266]
["bitfinex","BTCUSD",1744746916230,0.0066273,84089.0,84088.0,0.1385166]
["bitfinex","BTCUSD",1744746917040,0.0066273,84089.0,84088.0,0.37336266]
["bitfinex","BTCUSD",1744746917472,0.0066273,84089.0,84088.0,0.37836266]
["bitfinex","BTCUSD",1744746920675,0.24447053,84089.0,84088.0,0.1405166]
["bitfinex","BTCUSD",1744746920846,0.23826443,84089.0,84088.0,0.1405166]
["bitfinex","BTCUSD",1744746921002,0.0004212,84089.0,84088.0,0.1405166]
["bitfinex","BTCUSD",1744746921216,0.0004212,84089.0,84088.0,0.37836266]
["bitfinex","BTCUSD",1744746922595,0.0004212,84089.0,84088.0,0.37536266]
["bitfinex","BTCUSD",1744746922949,0.0004212,84089.0,84088.0,0.37736266]
["bitfinex","BTCUSD",1744746923256,0.0004212,84089.0,84088.0,0.37536266]
["bitfinex","BTCUSD",1744746927826,0.0004212,84089.0,84088.0,0.71536266]
["bitfinex","BTCUSD",1744746928629,0.0004212,84089.0,84088.0,0.71336266]
["bitfinex","BTCUSD",1744746929142,0.0004212,84089.0,84088.0,0.71536266]
["bitfinex","BTCUSD",1744746930088,0.0004212,84089.0,84088.0,0.71636266]
["bitfinex","BTCUSD",1744746930846,0.0004212,84089.0,84088.0,0.71536266]
["bitfinex","BTCUSD",1744746931263,0.0004212,84089.0,84088.0,0.71736266]
["bitfinex","BTCUSD",1744746931411,0.0004212,84089.0,84088.0,0.71536266]
["bitfinex","BTCUSD",1744746931763,0.0004212,84089.0,84088.0,0.71836266]
["bitfinex","BTCUSD",1744746932873,0.000421,84094.0,84093.0,0.57783192]
["bitfinex","BTCUSD",1744746933108,0.000421,84094.0,84093.0,0.71321431]
["bitfinex","BTCUSD",1744746933890,0.000421,84094.0,84093.0,0.85581431]
["bitfinex","BTCUSD",1744746934084,0.000421,84094.0,84093.0,0.85881431]
["bitfinex","BTCUSD",1744746934847,0.000421,84094.0,84093.0,0.86281431]
["bitfinex","BTCUSD",1744746935173,0.000421,84094.0,84093.0,0.85881431]
["bitfinex","BTCUSD",1744746935832,0.000421,84094.0,84093.0,0.86281431]
["bitfinex","BTCUSD",1744746940304,0.000421,84103.0,84102.0,0.59234732]
["bitfinex","BTCUSD",1744746940452,0.000421,84103.0,84102.0,0.76148886]
["bitfinex","BTCUSD",1744746941078,0.000421,84103.0,84102.0,0.77463749]
["bitfinex","BTCUSD",1744746941496,0.000421,84103.0,84102.0,0.77663749]
["bitfinex","BTCUSD",1744746943035,0.000421,84103.0,84102.0,0.72833749]
["bitfinex","BTCUSD",1744746955252,0.000421,84103.0,84102.0,0.87085749]
["bitfinex","BTCUSD",1744746961646,0.000421,84103.0,84102.0,0.86918688]
["bitfinex","BTCUSD",1744746962634,0.000421,84103.0,84102.0,0.72666688]
["bitfinex","BTCUSD",1744746962836,0.28869696,84103.0,84102.0,0.12284154]
["bitfinex","BTCUSD",1744746963045,0.28572464,84103.0,84102.0,0.12284154]
["bitfinex","BTCUSD",1744746963443,0.45651002,84103.0,84102.0,0.002]
["bitfinex","BTCUSD",1744746963698,0.45651002,84103.0,84088.0,0.01277447]
["bitfinex","BTCUSD",1744746963699,0.38234323,84089.0,84088.0,0.00013421]
["bitfinex","BTCUSD",1744746963903,0.38234323,84089.0,84088.0,0.12097575]
["bitfinex","BTCUSD",1744746964060,0.38234323,84089.0,84088.0,0.00013421]
["bitfinex","BTCUSD",1744746964680,0.53790561,84089.0,84088.0,0.00013421]
["bitfinex","BTCUSD",1744746966147,0.54190561,84089.0,84088.0,0.00013421]
["bitfinex","BTCUSD",1744746967091,0.54290561,84089.0,84088.0,0.00013421]
["bitfinex","BTCUSD",1744746981481,0.49290561,84089.0,84088.0,0.00013421]
["bitfinex","BTCUSD",1744746981661,0.54290561,84089.0,84088.0,0.00013421]
["bitfinex","BTCUSD",1744746982897,0.40038561,84089.0,84088.0,0.00013421]
["bitfinex","BTCUSD",1744746983127,0.49286561,84089.0,84088.0,0.00013421]
["bitfinex","BTCUSD",1744746983533,0.54286561,84089.0,84088.0,0.00013421]
["bitfinex","BTCUSD",1744746987315,0.71055849,84089.0,84088.0,0.00013421]
["bitfinex","BTCUSD",1744746988021,0.58983001,84089.0,84088.0,0.00013421]
["bitfinex","BTCUSD",1744746988383,0.58583001,84089.0,84088.0,0.00013421]
["bitfinex","BTCUSD",1744746988554,0.59083001,84089.0,84088.0,0.00013421]
["bitfinex","BTCUSD",1744746992004,0.58983001,84089.0,84088.0,0.00013421]
["bitfinex","BTCUSD",1744746992156,0.59183001,84089.0,84088.0,0.00013421]
["bitfinex","BTCUSD",1744746994105,0.44935001,84089.0,84088.0,0.00013421]
["bitfinex","BTCUSD",1744746994306,0.59183001,84089.0,84088.0,0.00013421]
["bitfinex","BTCUSD",1744746998414,0.59183001,84089.0,84069.0,1.0]
["bitfinex","BTCUSD",1744746998415,0.38369699,84070.0,84069.0,1.0]
["bitfinex","BTCUSD",1744746998619,0.38369699,84070.0,84069.0,1.0001339]
["bitfinex","BTCUSD",1744747000905,0.38569699,84070.0,84069.0,1.0001339]
["bitfinex","BTCUSD",1744747001684,0.38569699,84070.0,84069.0,1.02237544]
["bitfinex","BTCUSD",1744747002138,0.33699699,84070.0,84069.0,1.02237544]
["bitfinex","BTCUSD",1744747002533,0.29089699,84070.0,84069.0,1.02237544]
["bitfinex","BTCUSD",1744747002738,0.29089699,84070.0,84069.0,1.0001339]
["bitfinex","BTCUSD",1744747007110,0.053,84070.0,84069.0,1.0001339]
["bitfinex","BTCUSD",1744747007321,0.053,84070.0,84069.0,1.23803372]
["bitfinex","BTCUSD",1744747007512,0.003,84070.0,84069.0,1.23803372]
["bitfinex","BTCUSD",1744747008056,0.052,84070.0,84069.0,1.35887526]
["bitfinex","BTCUSD",1744747008257,0.002,84070.0,84069.0,1.35887526]
["bitfinex","BTCUSD",1744747008471,0.052,84070.0,84069.0,1.35887526]
["bitfinex","BTCUSD",1744747008679,0.28989699,84070.0,84069.0,1.12097544]
["bitfinex","BTCUSD",1744747008881,0.28989699,84070.0,84069.0,1.14320354]
["bitfinex","BTCUSD",1744747009070,0.28789699,84070.0,84069.0,1.14320354]
["bitfinex","BTCUSD",1744747009233,0.28789699,84070.0,84069.0,1.14420354]
["bitfinex","BTCUSD",1744747009430,0.28789699,84070.0,84069.0,1.144204]
["bitfinex","BTCUSD",1744747010276,0.28789699,84070.0,84069.0,1.12097544]
["bitfinex","BTCUSD",1744747010487,0.28889699,84070.0,84069.0,1.12097544]
["bitfinex","BTCUSD",1744747010666,0.28989699,84070.0,84069.0,1.0011339]
["bitfinex","BTCUSD",1744747012579,0.28989699,84070.0,84069.0,0.45170409]
["bitfinex","BTCUSD",1744747012580,0.4300899,84070.0,84069.0,0.45170409]
["bitfinex","BTCUSD",1744747012900,0.4300899,84070.0,84069.0,1e-08]
["bitfinex","BTCUSD",1744747013081,0.7700899,84070.0,84069.0,1e-08]
["bitfinex","BTCUSD",1744747013781,0.7690899,84070.0,84069.0,1e-08]
["bitfinex","BTCUSD",1744747013988,0.33322246,84061.0,84060.0,0.0008428]
["bitfinex","BTCUSD",1744747014229,0.47566246,84061.0,84060.0,0.00088748]
["bitfinex","BTCUSD",1744747015495,0.52566246,84061.0,84060.0,0.00088748]
["bitfinex","BTCUSD",1744747015788,0.52666246,84061.0,84060.0,0.00088748]
["bitfinex","BTCUSD",1744747016115,0.63853373,84061.0,84060.0,0.00088748]
["bitfinex","BTCUSD",1744747016434,0.91499435,84061.0,84060.0,0.00088748]
["bitfinex","BTCUSD",1744747017135,0.92399325,84061.0,84060.0,0.00088748]
["bitfinex","BTCUSD",1744747017742,0.92299325,84061.0,84060.0,0.00088748]
["bitfinex","BTCUSD",1744747018037,0.92499325,84061.0,84060.0,0.00088748]
["bitfinex","BTCUSD",1744747019045,0.87499325,84061.0,84060.0,0.00088748]
["bitfinex","BTCUSD",1744747019224,0.92499325,84061.0,84060.0,0.00088748]
["bitfinex","BTCUSD",1744747019432,0.87499325,84061.0,84060.0,0.00088748]
["bitfinex","BTCUSD",1744747019631,0.87766136,84061.0,84060.0,0.00088748]
["bitfinex","BTCUSD",1744747020104,0.82766136,84061.0,84060.0,0.00088748]
["bitfinex","BTCUSD",1744747021670,0.87766136,84061.0,84060.0,0.00088748]
["bitfinex","BTCUSD",1744747022070,0.82766136,84061.0,84060.0,0.00088748]
["bitfinex","BTCUSD",1744747022253,0.92288816,84061.0,84060.0,0.00088748]
["bitfinex","BTCUSD",1744747023922,1.04361664,84061.0,84060.0,0.00088748]
["bitfinex","BTCUSD",1744747024645,0.92288816,84061.0,84060.0,0.00088748]
["bitfinex","BTCUSD",1744747028873,1.0437297,84061.0,84060.0,0.00088748]
["bitfinex","BTCUSD",1744747029027,0.9012897,84061.0,84060.0,1e-08]
["bitfinex","BTCUSD",1744747029226,0.72643944,84055.0,84054.0,1e-08]
["bitfinex","BTCUSD",1744747029479,0.72139324,84036.0,84035.0,0.000843]
["bitfinex","BTCUSD",1744747029619,0.90986731,84036.0,84035.0,0.00096222]
["bitfinex","BTCUSD",1744747030618,0.92253544,84036.0,84035.0,0.00096222]
["bitfinex","BTCUSD",1744747030759,0.92653544,84036.0,84035.0,0.00096222]
["bitfinex","BTCUSD",1744747030964,0.92853544,84036.0,84035.0,0.00096222]
["bitfinex","BTCUSD",1744747032510,1.05827396,84036.0,84035.0,0.00096222]
["bitfinex","BTCUSD",1744747035147,1.17832196,84036.0,84035.0,0.00096222]
["bitfinex","BTCUSD",1744747035670,1.05827396,84036.0,84035.0,0.00096222]
["bitfinex","BTCUSD",1744747040956,0.72150173,84033.0,84032.0,0.00072258]
["bitfinex","BTCUSD",1744747041155,0.72150173,84033.0,84011.0,0.0008418]
["bitfinex","BTCUSD",1744747041156,0.72151873,84027.0,84011.0,0.0008418]
["bitfinex","BTCUSD",1744747041382,0.72151873,84027.0,84026.0,0.00130416]
["bitfinex","BTCUSD",1744747041383,1.00935037,84027.0,84026.0,0.00130416]
["bitfinex","BTCUSD",1744747043038,1.01135037,84027.0,84026.0,0.00130416]
["bitfinex","BTCUSD",1744747044092,1.01535037,84027.0,84026.0,0.00130416]
["bitfinex","BTCUSD",1744747052571,2.12939037,84027.0,84026.0,0.00130416]
["bitfinex","BTCUSD",1744747054449,0.62903289,84022.0,84011.0,0.0008418]
["bitfinex","BTCUSD",1744747054647,0.62803572,84021.0,84011.0,0.0008418]
["bitfinex","BTCUSD",1744747054951,1.23748428,84021.0,84020.0,0.0009761]
["bitfinex","BTCUSD",1744747055153,0.79426828,84021.0,84020.0,0.0009761]
["bitfinex","BTCUSD",1744747055313,0.81586674,84021.0,84020.0,0.0009761]
["bitfinex","BTCUSD",1744747056074,0.94096674,84021.0,84020.0,0.0009761]
["bitfinex","BTCUSD",1744747056272,0.82286674,84021.0,84020.0,0.0019761]
["bitfinex","BTCUSD",1744747056482,0.81586674,84021.0,84020.0,0.0009761]
["bitfinex","BTCUSD",1744747056860,0.81886674,84021.0,84020.0,0.0009761]
["bitfinex","BTCUSD",1744747057266,0.38447572,84021.0,84020.0,0.0009761]
["bitfinex","BTCUSD",1744747057477,0.004,84021.0,84020.0,0.31053729]
["bitfinex","BTCUSD",1744747057675,0.003,84021.0,84020.0,0.47967883]
["bitfinex","BTCUSD",1744747057871,0.053,84021.0,84020.0,0.47967883]
["bitfinex","BTCUSD",1744747058073,0.004,84021.0,84020.0,0.47967883]
["bitfinex","BTCUSD",1744747058443,0.003,84021.0,84020.0,0.47967883]
["bitfinex","BTCUSD",1744747058847,0.05,84024.0,84023.0,0.23803006]
["bitfinex","BTCUSD",1744747059054,0.05,84024.0,84023.0,0.42879423]
["bitfinex","BTCUSD",1744747060059,0.05,84025.0,84024.0,0.23802723]
["bitfinex","BTCUSD",1744747060410,0.05,84025.0,84024.0,0.3810914]
["bitfinex","BTCUSD",1744747060969,0.051,84025.0,84024.0,0.3810914]
["bitfinex","BTCUSD",1744747062005,0.051,84025.0,84024.0,0.3830914]
["bitfinex","BTCUSD",1744747062408,0.051,84025.0,84024.0,0.3870914]
["bitfinex","BTCUSD",1744747062783,0.05,84025.0,84024.0,0.3870914]
["bitfinex","BTCUSD",1744747063582,0.051,84025.0,84024.0,0.3870914]
["bitfinex","BTCUSD",1744747064306,0.051,84025.0,84024.0,0.36486877]
["bitfinex","BTCUSD",1744747065071,0.051,84025.0,84024.0,0.38708206]
["bitfinex","BTCUSD",1744747066374,0.051,84025.0,84024.0,0.36486877]
["bitfinex","BTCUSD",1744747066819,0.28902439,84025.0,84024.0,0.12684154]
["bitfinex","BTCUSD",1744747069982,0.28902439,84025.0,84024.0,0.006]
["bitfinex","BTCUSD",1744747070577,0.051,84025.0,84024.0,0.24402723]
["bitfinex","BTCUSD",1744747070875,0.051,84025.0,84024.0,0.26622264]
["bitfinex","BTCUSD",1744747071091,0.05397548,84025.0,84024.0,0.26622264]
["bitfinex","BTCUSD",1744747071635,0.051,84025.0,84024.0,0.38706418]
["bitfinex","BTCUSD",1744747072741,0.051,84025.0,84024.0,0.43536418]
["bitfinex","BTCUSD",1744747082888,0.051,84025.0,84024.0,0.14903695]
["bitfinex","BTCUSD",1744747083052,0.051,84025.0,84024.0,0.38706418]
["bitfinex","BTCUSD",1744747084194,0.051,84025.0,84024.0,0.14903695]
["bitfinex","BTCUSD",1744747084403,0.28902439,84025.0,84024.0,0.02819541]
["bitfinex","BTCUSD",1744747084904,0.43134439,84025.0,84024.0,0.006]
["bitfinex","BTCUSD",1744747085276,0.47758949,84025.0,84024.0,0.002]
["bitfinex","BTCUSD",1744747085488,0.19332,84025.0,84024.0,0.003]
["bitfinex","BTCUSD",1744747085665,0.4343201,84025.0,84024.0,0.003]
["bitfinex","BTCUSD",1744747085871,0.19332,84025.0,84024.0,0.24102723]
["bitfinex","BTCUSD",1744747086071,0.19332,84025.0,84024.0,0.02525234]
["bitfinex","BTCUSD",1744747086691,0.43134439,84025.0,84024.0,0.02525234]
["bitfinex","BTCUSD",1744747087197,0.43134439,84025.0,84024.0,0.02325234]
["bitfinex","BTCUSD",1744747088848,0.43134439,84025.0,84024.0,0.02425234]
["bitfinex","BTCUSD",1744747090526,0.28902439,84025.0,84024.0,0.02425234]
["bitfinex","BTCUSD",1744747090927,0.39290148,84025.0,84024.0,0.02425234]
["bitfinex","BTCUSD",1744747091252,0.33522439,84025.0,84024.0,0.002]
["bitfinex","BTCUSD",1744747091670,0.47754439,84025.0,84024.0,0.02425234]
["bitfinex","BTCUSD",1744747093064,0.43134439,84025.0,84024.0,0.02425234]
["bitfinex","BTCUSD",1744747093935,0.43134439,84025.0,84024.0,0.03538577]
["bitfinex","BTCUSD",1744747094924,0.43134439,84025.0,84024.0,0.02425234]
["bitfinex","BTCUSD",1744747095346,0.43134439,84025.0,84024.0,0.002]
["bitfinex","BTCUSD",1744747105939,0.47954439,84025.0,84024.0,0.002]
["bitfinex","BTCUSD",1744747108720,0.57593062,84025.0,84024.0,0.002]
["bitfinex","BTCUSD",1744747110429,0.57593062,84025.0,84024.0,0.001]
["bitfinex","BTCUSD",1744747110872,0.57993062,84025.0,84024.0,0.001]
["bitfinex","BTCUSD",1744747111093,0.57993062,84025.0,84024.0,1e-08]
["bitfinex","BTCUSD",1744747111796,0.91993062,84025.0,84024.0,1e-08]
["bitfinex","BTCUSD",1744747112464,1.14465798,84025.0,84024.0,1e-08]
["bitfinex","BTCUSD",1744747113188,0.72663572,84021.0,84020.0,1e-08]
["bitfinex","BTCUSD",1744747113435,0.77382252,84021.0,84020.0,1e-08]
["bitfinex","BTCUSD",1744747113666,0.89466406,84021.0,84020.0,1e-08]
["bitfinex","BTCUSD",1744747114597,0.89966406,84021.0,84020.0,1e-08]
["bitfinex","BTCUSD",1744747114835,1.02039254,84021.0,84020.0,1e-08]
["bitfinex","BTCUSD",1744747115852,1.02339254,84021.0,84020.0,1e-08]
["bitfinex","BTCUSD",1744747116370,1.02339254,84021.0,84011.0,0.0008418]
["bitfinex","BTCUSD",1744747116371,0.57806122,84012.0,84011.0,1e-08]
["bitfinex","BTCUSD",1744747116547,0.89257515,84012.0,84011.0,1e-08]
["bitfinex","BTCUSD",1744747116949,1.01430363,84012.0,84011.0,1e-08]
["bitfinex","BTCUSD",1744747117167,0.72648956,84002.0,84001.0,1e-08]
["bitfinex","BTCUSD",1744747117351,0.91546177,84002.0,84001.0,4.713e-05]
["bitfinex","BTCUSD",1744747117556,0.92440194,84002.0,84001.0,1e-08]
["bitfinex","BTCUSD",1744747118147,1.04524348,84002.0,84001.0,1e-08]
["bitfinex","BTCUSD",1744747118347,1.16597196,84002.0,84001.0,1e-08]
["bitfinex","BTCUSD",1744747118774,1.04524348,84002.0,84001.0,1e-08]
["bitfinex","BTCUSD",1744747118977,1.04824348,84002.0,84001.0,1e-08]
["bitfinex","BTCUSD",1744747119373,1.05224348,84002.0,84001.0,0.00100001]
["bitfinex","BTCUSD",1744747119531,0.93140194,84002.0,84001.0,0.00100001]
["bitfinex","BTCUSD",1744747120296,1.05224348,84002.0,84001.0,0.00100001]
["bitfinex","BTCUSD",1744747120861,1.06920669,84002.0,84001.0,0.00100001]
["bitfinex","BTCUSD",1744747123826,1.06920669,84002.0,84001.0,1e-08]
["bitfinex","BTCUSD",1744747124734,1.76920669,84002.0,84001.0,1e-08]
["bitfinex","BTCUSD",1744747126297,1.81920669,84002.0,84001.0,1e-08]
["bitfinex","BTCUSD",1744747128101,1.94430669,84002.0,84001.0,1e-08]
["bitfinex","BTCUSD",1744747130734,1.80224348,84002.0,84001.0,1e-08]
["bitfinex","BTCUSD",1744747130929,1.70224348,84002.0,84001.0,1e-08]
["bitfinex","BTCUSD",1744747131068,1.80224348,84002.0,84001.0,1e-08]
["bitfinex","BTCUSD",1744747131528,1.75224348,84002.0,84001.0,1e-08]
["bitfinex","BTCUSD",1744747131728,1.70224348,84002.0,84001.0,1e-08]
["bitfinex","BTCUSD",1744747131884,2.98741196,84002.0,84001.0,1e-08]
["bitfinex","BTCUSD",1744747132374,2.93741196,84002.0,84001.0,1e-08]
["bitfinex","BTCUSD",1744747132577,2.98741196,84002.0,84001.0,1e-08]
["bitfinex","BTCUSD",1744747132773,2.28704348,84002.0,84001.0,1e-08]
["bitfinex","BTCUSD",1744747132990,1.88138017,84002.0,84001.0,0.23809241]
["bitfinex","BTCUSD",1744747133215,2.11052956,84002.0,84001.0,1e-08]
["bitfinex","BTCUSD",1744747133418,1.41052956,84002.0,84001.0,1e-08]
["bitfinex","BTCUSD",1744747133885,1.40752956,84002.0,84001.0,1e-08]
["bitfinex","BTCUSD",1744747134228,0.05,83994.0,83993.0,0.01190575]
["bitfinex","BTCUSD",1744747134582,0.05,83994.0,83993.0,0.37090945]
["bitfinex","BTCUSD",1744747134977,0.05,83994.0,83993.0,0.13279437]
["bitfinex","BTCUSD",1744747135358,0.29208866,83994.0,83993.0,0.12088862]
["bitfinex","BTCUSD",1744747135558,0.29011224,83994.0,83993.0,0.12688862]
["bitfinex","BTCUSD",1744747135962,0.29011224,83994.0,83993.0,0.12988862]
["bitfinex","BTCUSD",1744747136295,0.29011224,83994.0,83993.0,0.00904708]
["bitfinex","BTCUSD",1744747137194,0.29011224,83994.0,83993.0,0.00604708]
["bitfinex","BTCUSD",1744747137412,0.28911224,83994.0,83993.0,4.708e-05]
["bitfinex","BTCUSD",1744747137816,0.33640126,83994.0,83993.0,0.00404708]
["bitfinex","BTCUSD",1744747138605,0.81083414,83994.0,83993.0,0.00404708]
["bitfinex","BTCUSD",1744747138973,0.80983414,83994.0,83993.0,0.00104708]
["bitfinex","BTCUSD",1744747139509,0.80983414,83994.0,83993.0,0.00404708]
["bitfinex","BTCUSD",1744747139510,0.82334013,83994.0,83993.0,0.00404708]
["bitfinex","BTCUSD",1744747139715,0.82334013,83994.0,83993.0,0.00504708]
["bitfinex","BTCUSD",1744747140297,0.82334013,83994.0,83993.0,0.00404708]
["bitfinex","BTCUSD",1744747140298,0.29011224,83994.0,83993.0,0.00404708]
["bitfinex","BTCUSD",1744747140499,0.28911224,83994.0,83993.0,4.708e-05]
["bitfinex","BTCUSD",1744747140700,0.3371899,83994.0,83993.0,4.708e-05]
["bitfinex","BTCUSD",1744747140929,0.3391899,83994.0,83993.0,4.708e-05]
["bitfinex","BTCUSD",1744747141529,0.3391899,83994.0,83993.0,0.00104708]
["bitfinex","BTCUSD",1744747141789,0.3371899,83994.0,83993.0,4.708e-05]
["bitfinex","BTCUSD",1744747141987,0.3381899,83994.0,83993.0,4.708e-05]
["bitfinex","BTCUSD",1744747142434,1.10861992,83994.0,83993.0,4.708e-05]
["bitfinex","BTCUSD",1744747143368,0.98789144,83994.0,83993.0,4.708e-05]
["bitfinex","BTCUSD",1744747143708,0.98989144,83994.0,83993.0,4.708e-05]
["bitfinex","BTCUSD",1744747144125,0.28912925,83988.0,83987.0,0.0004215]
["bitfinex","BTCUSD",1744747144405,0.47768714,83988.0,83987.0,0.00046833]
["bitfinex","BTCUSD",1744747145305,0.47868714,83988.0,83987.0,0.00046833]
["bitfinex","BTCUSD",1744747145748,0.56723637,83988.0,83987.0,0.00146833]
["bitfinex","BTCUSD",1744747146447,0.56723637,83988.0,83970.0,0.01112791]
["bitfinex","BTCUSD",1744747146448,0.001,83971.0,83970.0,0.01112791]
["bitfinex","BTCUSD",1744747146577,0.28917746,83971.0,83970.0,0.01117706]
["bitfinex","BTCUSD",1744747146786,0.47566989,83971.0,83970.0,4.915e-05]
["bitfinex","BTCUSD",1744747147731,0.52656989,83971.0,83970.0,4.915e-05]
["bitfinex","BTCUSD",1744747148267,0.53561156,83971.0,83970.0,4.915e-05]
["bitfinex","BTCUSD",1744747148462,0.64567704,83971.0,83970.0,4.915e-05]
["bitfinex","BTCUSD",1744747148847,0.53761156,83971.0,83970.0,4.915e-05]
["bitfinex","BTCUSD",1744747148984,0.53761156,83971.0,83967.0,1e-08]
["bitfinex","BTCUSD",1744747148985,0.62918597,83968.0,83967.0,1e-08]
["bitfinex","BTCUSD",1744747149191,0.79544012,83968.0,83967.0,1e-08]
["bitfinex","BTCUSD",1744747149445,0.051,83954.0,83953.0,1e-08]
["bitfinex","BTCUSD",1744747149598,0.84655848,83954.0,83953.0,1e-08]
["bitfinex","BTCUSD",1744747149823,0.09641261,83954.0,83953.0,1e-08]
["bitfinex","BTCUSD",1744747149989,0.05,83954.0,83953.0,0.12084155]
["bitfinex","BTCUSD",1744747150171,0.05,83958.0,83957.0,0.23821718]
["bitfinex","BTCUSD",1744747150376,0.001,83962.0,83961.0,0.01191029]
["bitfinex","BTCUSD",1744747150634,0.001,83962.0,83961.0,0.25011612]
["bitfinex","BTCUSD",1744747150801,0.001,83962.0,83961.0,0.01191029]
["bitfinex","BTCUSD",1744747151000,0.001,83964.0,83963.0,0.23820015]
["bitfinex","BTCUSD",1744747151233,0.051,83964.0,83963.0,0.35904169]
["bitfinex","BTCUSD",1744747151432,0.28919732,83964.0,83963.0,0.14305923]
["bitfinex","BTCUSD",1744747151840,0.28919732,83964.0,83963.0,0.12084154]
["bitfinex","BTCUSD",1744747152347,0.29019732,83964.0,83963.0,0.12384154]
["bitfinex","BTCUSD",1744747152574,0.29019732,83964.0,83963.0,0.003]
["bitfinex","BTCUSD",1744747152695,0.29019732,83964.0,83963.0,0.004]
["bitfinex","BTCUSD",1744747155376,0.001,83964.0,83963.0,0.45944169]
["bitfinex","BTCUSD",1744747155754,0.051,83964.0,83963.0,0.49276288]
["bitfinex","BTCUSD",1744747156334,0.001,83964.0,83963.0,0.50109242]
["bitfinex","BTCUSD",1744747157276,0.001,83964.0,83963.0,0.49276288]
["bitfinex","BTCUSD",1744747158590,0.001,83964.0,83963.0,0.25456273]
["bitfinex","BTCUSD",1744747158822,0.001,83964.0,83963.0,0.49276288]
["bitfinex","BTCUSD",1744747158994,0.001,83964.0,83963.0,0.50730373]
["bitfinex","BTCUSD",1744747159321,0.001,83964.0,83963.0,0.84730373]
["bitfinex","BTCUSD",1744747159458,0.05,83992.0,83991.0,0.0195]
["bitfinex","BTCUSD",1744747159912,0.23814217,83984.0,83981.0,0.25764845]
["bitfinex","BTCUSD",1744747160111,0.05,83982.0,83981.0,0.0195]
["bitfinex","BTCUSD",1744747160453,0.28814626,83982.0,83981.0,0.16255571]
["bitfinex","BTCUSD",1744747160751,0.28814626,83982.0,83981.0,0.12084154]
["bitfinex","BTCUSD",1744747161382,0.29014626,83982.0,83981.0,0.0161032]
["bitfinex","BTCUSD",1744747161551,0.33669249,83982.0,83981.0,0.0161032]
["bitfinex","BTCUSD",1744747162182,0.33669249,83982.0,83981.0,0.005]
["bitfinex","BTCUSD",1744747162713,0.29014626,83982.0,83981.0,0.007]
["bitfinex","BTCUSD",1744747163038,0.29014626,83982.0,83981.0,0.005]
["bitfinex","BTCUSD",1744747163244,0.29014626,83982.0,83981.0,0.006]
["bitfinex","BTCUSD",1744747163437,0.29014626,83982.0,83981.0,0.001]
["bitfinex","BTCUSD",1744747163438,0.28914626,83982.0,83981.0,0.001]
["bitfinex","BTCUSD",1744747163645,0.29014626,83982.0,83981.0,0.004]
["bitfinex","BTCUSD",1744747164453,0.43226626,83982.0,83981.0,0.004]
["bitfinex","BTCUSD",1744747168831,0.43346626,83982.0,83981.0,0.004]
["bitfinex","BTCUSD",1744747169051,0.47807794,83982.0,83981.0,0.004]
["bitfinex","BTCUSD",1744747170266,0.43346626,83982.0,83981.0,0.004]
["bitfinex","BTCUSD",1744747170895,0.38346626,83982.0,83981.0,0.004]
["bitfinex","BTCUSD",1744747171024,0.43346626,83982.0,83981.0,0.004]
["bitfinex","BTCUSD",1744747172090,0.29134626,83982.0,83981.0,0.004]
["bitfinex","BTCUSD",1744747172326,0.0022,83982.0,83981.0,0.36299064]
["bitfinex","BTCUSD",1744747172524,0.0522,83982.0,83981.0,0.36299064]
["bitfinex","BTCUSD",1744747172696,0.0522,83982.0,83981.0,0.12484154]
["bitfinex","BTCUSD",1744747172900,0.0522,83982.0,83981.0,0.36299064]
["bitfinex","BTCUSD",1744747174326,0.0522,83982.0,83981.0,0.12484154]
["bitfinex","BTCUSD",1744747174530,0.29034626,83982.0,83981.0,0.12484154]
["bitfinex","BTCUSD",1744747174739,0.29034626,83982.0,83981.0,0.004]
["bitfinex","BTCUSD",1744747174960,0.29134626,83982.0,83981.0,0.004]
["bitfinex","BTCUSD",1744747176505,0.33797993,83982.0,83981.0,0.004]
["bitfinex","BTCUSD",1744747176705,0.33797993,83982.0,83957.0,0.0004216]
["bitfinex","BTCUSD",1744747176706,0.28921434,83958.0,83957.0,0.0004216]
["bitfinex","BTCUSD",1744747176968,0.28921434,83958.0,83957.0,0.00055993]
["bitfinex","BTCUSD",1744747177747,0.29021434,83958.0,83957.0,0.00855993]
["bitfinex","BTCUSD",1744747177976,0.33616049,83958.0,83957.0,0.01155993]
["bitfinex","BTCUSD",1744747178251,0.33516049,83958.0,83957.0,0.00355993]
["bitfinex","BTCUSD",1744747178452,0.28921434,83958.0,83957.0,0.00255993]
["bitfinex","BTCUSD",1744747178839,0.051,83958.0,83957.0,0.00255993]
["bitfinex","BTCUSD",1744747179039,0.001,83965.0,83962.0,0.01191014]
["bitfinex","BTCUSD",1744747179244,0.05,83964.0,83963.0,0.12084154]
["bitfinex","BTCUSD",1744747179849,0.05,83969.0,83968.0,0.01190929]
["bitfinex","BTCUSD",1744747180046,0.05,83972.0,83971.0,0.23817746]
["bitfinex","BTCUSD",1744747180364,0.01191,83963.0,83958.0,0.36645156]
["bitfinex","BTCUSD",1744747180563,0.2511085,83964.0,83963.0,0.003]
["bitfinex","BTCUSD",1744747180729,0.01190972,83965.0,83963.0,0.12084154]
["bitfinex","BTCUSD",1744747180931,0.051,83967.0,83964.0,0.37094821]
["bitfinex","BTCUSD",1744747181177,0.05,83968.0,83966.0,0.23819164]
["bitfinex","BTCUSD",1744747181352,0.05,83968.0,83967.0,0.35903035]
["bitfinex","BTCUSD",1744747181551,0.05,83973.0,83972.0,0.23817462]
["bitfinex","BTCUSD",1744747181781,0.051,83973.0,83972.0,0.35901616]
["bitfinex","BTCUSD",1744747181978,0.05,83973.0,83972.0,0.12084154]
["bitfinex","BTCUSD",1744747182823,0.28817179,83973.0,83972.0,0.12084154]
["bitfinex","BTCUSD",1744747183217,0.23819448,83965.0,83964.0,0.001]
["bitfinex","BTCUSD",1744747183418,0.23819448,83965.0,83964.0,0.12084154]
["bitfinex","BTCUSD",1744747184393,0.23919448,83965.0,83964.0,0.12384154]
["bitfinex","BTCUSD",1744747184594,0.23919448,83965.0,83964.0,0.12484154]
["bitfinex","BTCUSD",1744747185458,0.001,83965.0,83964.0,0.37757971]
["bitfinex","BTCUSD",1744747185861,0.001,83965.0,83964.0,0.12484154]
["bitfinex","BTCUSD",1744747186037,0.001,83965.0,83964.0,0.36303886]
["bitfinex","BTCUSD",1744747187645,0.001,83965.0,83964.0,0.37757971]
["bitfinex","BTCUSD",1744747188002,0.001,83965.0,83964.0,0.42367971]
["bitfinex","BTCUSD",1744747188559,0.001,83965.0,83964.0,0.42267971]
["bitfinex","BTCUSD",1744747189158,0.05,83970.0,83969.0,0.01454085]
["bitfinex","BTCUSD",1744747189364,0.001,83985.0,83984.0,0.23814059]
["bitfinex","BTCUSD",1744747189606,0.05,83988.0,83987.0,0.25003857]
["bitfinex","BTCUSD",1744747189802,0.05,83988.0,83987.0,0.13274814]
["bitfinex","BTCUSD",1744747190004,0.05,83988.0,83987.0,0.12084154]
["bitfinex","BTCUSD",1744747190531,0.28812925,83988.0,83987.0,0.12084154]
["bitfinex","BTCUSD",1744747190931,0.29032925,83988.0,83987.0,0.12084154]
["bitfinex","BTCUSD",1744747191077,0.29032925,83988.0,83987.0,0.12184154]
["bitfinex","BTCUSD",1744747191502,0.0512,83988.0,83987.0,0.37451448]
["bitfinex","BTCUSD",1744747192324,0.0012,83988.0,83987.0,0.37451448]
["bitfinex","BTCUSD",1744747193326,0.0012,83988.0,83987.0,0.42081448]
["bitfinex","BTCUSD",1744747193519,0.0012,83988.0,83987.0,0.76081448]
["bitfinex","BTCUSD",1744747194382,0.0012,83988.0,83987.0,0.76481448]
["bitfinex","BTCUSD",1744747194588,0.0012,83988.0,83987.0,0.71851448]
["bitfinex","BTCUSD",1744747195347,0.0012,83988.0,83987.0,0.71751448]
["bitfinex","BTCUSD",1744747195524,0.0022,83988.0,83987.0,0.72451448]
["bitfinex","BTCUSD",1744747195906,0.0022,83988.0,83987.0,0.72051448]
["bitfinex","BTCUSD",1744747196107,0.0022,83988.0,83987.0,0.72451448]
["bitfinex","BTCUSD",1744747198293,0.0022,83988.0,83987.0,0.38451448]
["bitfinex","BTCUSD",1744747198499,0.24032925,83988.0,83987.0,0.13184154]
["bitfinex","BTCUSD",1744747198710,0.29132925,83988.0,83987.0,0.011]
["bitfinex","BTCUSD",1744747199155,0.33752925,83988.0,83987.0,0.011]
["bitfinex","BTCUSD",1744747199566,0.33752925,83988.0,83987.0,0.007]
["bitfinex","BTCUSD",1744747200017,0.38194042,83988.0,83987.0,0.003]
["bitfinex","BTCUSD",1744747200343,0.33700925,83988.0,83987.0,0.003]
["bitfinex","BTCUSD",1744747200751,0.33900925,83988.0,83987.0,0.003]
["bitfinex","BTCUSD",1744747202059,0.01190717,83983.0,83975.0,0.2500732]
["bitfinex","BTCUSD",1744747202298,0.23818177,83970.0,83967.0,0.01190944]
["bitfinex","BTCUSD",1744747202474,0.23818177,83970.0,83950.0,0.1428828]
["bitfinex","BTCUSD",1744747202475,0.30009512,83969.0,83968.0,0.12084154]
["bitfinex","BTCUSD",1744747202680,0.30009512,83969.0,83957.0,0.00055993]
["bitfinex","BTCUSD",1744747202681,0.05,83958.0,83957.0,0.00055993]
["bitfinex","BTCUSD",1744747202883,0.292192,83958.0,83957.0,0.00055993]
["bitfinex","BTCUSD",1744747203086,0.292192,83958.0,83957.0,0.35961865]
["bitfinex","BTCUSD",1744747203087,0.05,83958.0,83957.0,0.35961865]
["bitfinex","BTCUSD",1744747203283,0.001,83966.0,83962.0,0.23820024]
["bitfinex","BTCUSD",1744747203487,0.051,83966.0,83965.0,0.23819448]
["bitfinex","BTCUSD",1744747203718,0.001,83966.0,83965.0,0.35903602]
["bitfinex","BTCUSD",1744747204336,0.051,83966.0,83965.0,0.35903602]
["bitfinex","BTCUSD",1744747204469,0.28919164,83966.0,83965.0,0.12084154]
["bitfinex","BTCUSD",1744747204676,0.051,83966.0,83965.0,0.12084154]
["bitfinex","BTCUSD",1744747204876,0.28919164,83966.0,83965.0,0.12084154]
["bitfinex","BTCUSD",1744747205436,0.28919164,83966.0,83963.0,0.25010922]
["bitfinex","BTCUSD",1744747205437,0.051,83958.0,83957.0,0.00855993]
["bitfinex","BTCUSD",1744747205592,0.28921434,83958.0,83957.0,0.12640147]
["bitfinex","BTCUSD",1744747205791,0.05,83958.0,83957.0,0.12140147]
["bitfinex","BTCUSD",1744747206036,0.28921434,83958.0,83957.0,0.12140147]
["bitfinex","BTCUSD",1744747206243,0.05,83958.0,83957.0,0.35961865]
["bitfinex","BTCUSD",1744747206738,0.05,83958.0,83957.0,0.36461865]
["bitfinex","BTCUSD",1744747206739,0.051,83958.0,83957.0,0.36461865]
["bitfinex","BTCUSD",1744747206944,0.051,83958.0,83957.0,0.36761865]
["bitfinex","BTCUSD",1744747207513,0.051,83958.0,83957.0,0.12940147]
["bitfinex","BTCUSD",1744747207905,0.41725809,83958.0,83957.0,0.00855993]
["bitfinex","BTCUSD",1744747208107,0.60567602,83958.0,83957.0,0.00855993]
["bitfinex","BTCUSD",1744747208396,0.86663227,83958.0,83957.0,0.00855993]
["bitfinex","BTCUSD",1744747208625,0.87552702,83958.0,83957.0,0.00855993]
["bitfinex","BTCUSD",1744747208821,0.82918909,83958.0,83957.0,0.00055993]
["bitfinex","BTCUSD",1744747209027,0.47929434,83958.0,83957.0,0.00055993]
["bitfinex","BTCUSD",1744747209268,0.47929434,83958.0,83957.0,0.00155993]
["bitfinex","BTCUSD",1744747210008,0.47989434,83958.0,83957.0,0.00155993]
["bitfinex","BTCUSD",1744747212358,0.28922569,83954.0,83953.0,1e-08]
["bitfinex","BTCUSD",1744747212606,0.84498276,83954.0,83953.0,1e-08]
["bitfinex","BTCUSD",1744747212795,0.89308276,83954.0,83953.0,1e-08]
["bitfinex","BTCUSD",1744747213600,0.89308276,83954.0,83953.0,0.00100001]
["bitfinex","BTCUSD",1744747213601,0.77224122,83954.0,83953.0,0.00100001]
["bitfinex","BTCUSD",1744747213800,0.86432122,83954.0,83953.0,0.00100001]
["bitfinex","BTCUSD",1744747213999,0.57432122,83954.0,83953.0,0.00100001]
["bitfinex","BTCUSD",1744747214204,0.52720569,83954.0,83953.0,0.00100001]
["bitfinex","BTCUSD",1744747214505,0.42940569,83954.0,83953.0,0.00100001]
["bitfinex","BTCUSD",1744747214884,0.47940569,83954.0,83953.0,0.00100001]
["bitfinex","BTCUSD",1744747215207,0.33732569,83954.0,83953.0,1e-08]
["bitfinex","BTCUSD",1744747215383,0.48240569,83954.0,83953.0,0.00100001]
["bitfinex","BTCUSD",1744747215567,0.48440569,83954.0,83953.0,0.00100001]
["bitfinex","BTCUSD",1744747215767,0.24686,83954.0,83953.0,0.00100001]
["bitfinex","BTCUSD",1744747215971,0.43398569,83954.0,83953.0,1e-08]
["bitfinex","BTCUSD",1744747216194,0.43298569,83954.0,83953.0,1e-08]
["bitfinex","BTCUSD",1744747216410,0.43398569,83954.0,83953.0,1e-08]
["bitfinex","BTCUSD",1744747218165,0.47932966,83954.0,83953.0,1e-08]
["bitfinex","BTCUSD",1744747221255,0.60005814,83954.0,83953.0,1e-08]
["bitfinex","BTCUSD",1744747221558,0.52702966,83954.0,83953.0,1e-08]
["bitfinex","BTCUSD",1744747235265,0.52752966,83954.0,83953.0,1e-08]
["bitfinex","BTCUSD",1744747236499,0.38544966,83954.0,83953.0,1e-08]
["bitfinex","BTCUSD",1744747236701,0.52840966,83954.0,83953.0,1e-08]
["bitfinex","BTCUSD",1744747240061,0.38544966,83954.0,83953.0,1e-08]
["bitfinex","BTCUSD",1744747240256,0.33774966,83954.0,83953.0,1e-08]
["bitfinex","BTCUSD",1744747241168,0.33774966,83954.0,83953.0,0.02230212]
["bitfinex","BTCUSD",1744747241618,0.38544966,83954.0,83953.0,0.02230212]
["bitfinex","BTCUSD",1744747241793,0.38544966,83954.0,83953.0,1e-08]
["bitfinex","BTCUSD",1744747245467,0.52756966,83954.0,83953.0,1e-08]
["bitfinex","BTCUSD",1744747252302,0.2892342,83951.0,83950.0,1e-08]
["bitfinex","BTCUSD",1744747252514,0.45531827,83951.0,83950.0,1e-08]
["bitfinex","BTCUSD",1744747254179,0.49068467,83951.0,83950.0,1e-08]
["bitfinex","BTCUSD",1744747254588,0.45731827,83951.0,83950.0,1e-08]
["bitfinex","BTCUSD",1744747254914,0.49267681,83951.0,83950.0,0.00100001]
["bitfinex","BTCUSD",1744747255280,0.60143827,83951.0,83950.0,0.00100001]
["bitfinex","BTCUSD",1744747255862,0.63479307,83951.0,83950.0,0.00100001]
["bitfinex","BTCUSD",1744747258595,0.60143827,83951.0,83950.0,1e-08]
["bitfinex","BTCUSD",1744747258805,0.94143827,83951.0,83950.0,1e-08]
["bitfinex","BTCUSD",1744747259203,0.97477603,83951.0,83950.0,1e-08]
["bitfinex","BTCUSD",1744747259412,1.09550451,83951.0,83950.0,1e-08]
["bitfinex","BTCUSD",1744747259567,1.06216675,83951.0,83950.0,1e-08]
["bitfinex","BTCUSD",1744747259769,1.09549938,83951.0,83950.0,1e-08]
["bitfinex","BTCUSD",1744747259973,0.9747709,83951.0,83950.0,1e-08]
["bitfinex","BTCUSD",1744747260653,1.6747709,83951.0,83950.0,1e-08]
["bitfinex","BTCUSD",1744747261042,1.64143827,83951.0,83950.0,1e-08]
["bitfinex","BTCUSD",1744747261776,0.77059673,83951.0,83950.0,1e-08]
["bitfinex","BTCUSD",1744747262224,0.82059673,83951.0,83950.0,1e-08]
["bitfinex","BTCUSD",1744747262423,0.82069673,83951.0,83950.0,1e-08]
["bitfinex","BTCUSD",1744747262821,0.67857673,83951.0,83950.0,1e-08]
["bitfinex","BTCUSD",1744747263047,0.77069673,83951.0,83950.0,1e-08]
["bitfinex","BTCUSD",1744747263247,0.48069673,83951.0,83950.0,1e-08]
["bitfinex","BTCUSD",1744747263652,0.43069673,83951.0,83950.0,1e-08]
["bitfinex","BTCUSD",1744747263851,0.48069673,83951.0,83950.0,1e-08]
["bitfinex","BTCUSD",1744747264178,0.43069673,83951.0,83950.0,1e-08]
["bitfinex","BTCUSD",1744747264631,0.48069673,83951.0,83950.0,1e-08]
["bitfinex","BTCUSD",1744747264815,0.0541,83951.0,83950.0,0.40867859]
["bitfinex","BTCUSD",1744747264958,0.0041,83951.0,83950.0,0.40867859]
["bitfinex","BTCUSD",1744747265154,0.0521,83951.0,83950.0,0.40867858]
["bitfinex","BTCUSD",1744747265378,0.0541,83951.0,83950.0,0.40967858]
["bitfinex","BTCUSD",1744747265578,0.0521,83951.0,83950.0,0.420821]
["bitfinex","BTCUSD",1744747265755,0.0501,83951.0,83950.0,0.44209894]
["bitfinex","BTCUSD",1744747265953,0.0521,83951.0,83950.0,0.44609894]
["bitfinex","BTCUSD",1744747266353,0.0511,83951.0,83950.0,0.44609894]
["bitfinex","BTCUSD",1744747266558,0.2893342,83951.0,83950.0,0.13798396]
["bitfinex","BTCUSD",1744747266787,0.2903342,83951.0,83950.0,0.01714242]
["bitfinex","BTCUSD",1744747267200,0.2903342,83951.0,83950.0,0.006]
["bitfinex","BTCUSD",1744747267874,0.33781452,83951.0,83950.0,0.006]
["bitfinex","BTCUSD",1744747268484,0.33781452,83951.0,83950.0,0.004]
["bitfinex","BTCUSD",1744747268687,0.23827394,83937.0,83936.0,0.0004217]
["bitfinex","BTCUSD",1744747268879,0.28827394,83937.0,83936.0,0.12126324]
["bitfinex","BTCUSD",1744747269895,0.28827394,83937.0,83936.0,0.12426324]
["bitfinex","BTCUSD",1744747270096,0.051,83937.0,83936.0,0.12426324]
["bitfinex","BTCUSD",1744747270296,0.05,83938.0,83937.0,0.23827394]
["bitfinex","BTCUSD",1744747270494,0.05,83938.0,83937.0,0.35911548]
["bitfinex","BTCUSD",1744747270707,0.05,83939.0,83937.0,0.35911548]
["bitfinex","BTCUSD",1744747270908,0.23822161,83956.0,83936.0,0.25660897]
["bitfinex","BTCUSD",1744747270909,0.05,83947.0,83946.0,0.25278924]
["bitfinex","BTCUSD",1744747271129,0.05,83952.0,83950.0,0.25277789]
["bitfinex","BTCUSD",1744747271342,0.05,83954.0,83950.0,0.42111943]
["bitfinex","BTCUSD",1744747271565,0.05,83952.0,83950.0,0.42111943]
["bitfinex","BTCUSD",1744747272363,0.0011,83951.0,83950.0,0.42411943]
["bitfinex","BTCUSD",1744747272709,0.0011,83951.0,83950.0,0.18588239]
["bitfinex","BTCUSD",1744747272908,0.0011,83951.0,83950.0,0.18888239]
["bitfinex","BTCUSD",1744747273349,0.0016,83951.0,83950.0,0.18888239]
["bitfinex","BTCUSD",1744747273602,0.00228,83951.0,83950.0,0.18888239]
["bitfinex","BTCUSD",1744747274605,0.00228,83951.0,83950.0,0.17434154]
["bitfinex","BTCUSD",1744747274801,0.00228,83951.0,83950.0,0.41257858]
["bitfinex","BTCUSD",1744747275188,0.00228,83951.0,83950.0,0.42711943]
["bitfinex","BTCUSD",1744747276154,0.0002431,83951.0,83950.0,0.42711943]
["bitfinex","BTCUSD",1744747277766,0.0502431,83951.0,83950.0,0.42711943]
["bitfinex","BTCUSD",1744747286998,0.0502431,83951.0,83950.0,0.37961943]
["bitfinex","BTCUSD",1744747290942,0.0502431,83951.0,83950.0,0.39182617]
["bitfinex","BTCUSD",1744747291827,1e-08,83951.0,83950.0,0.77922617]
["bitfinex","BTCUSD",1744747292076,1e-08,83951.0,83950.0,0.82852617]
["bitfinex","BTCUSD",1744747292658,1e-08,83951.0,83950.0,0.82552617]
["bitfinex","BTCUSD",1744747293095,0.00100001,83951.0,83950.0,0.83152617]
["bitfinex","BTCUSD",1744747293475,1e-08,83951.0,83950.0,0.82252617]
["bitfinex","BTCUSD",1744747293874,0.00100001,83951.0,83950.0,0.83652617]
["bitfinex","BTCUSD",1744747294252,1e-08,83951.0,83950.0,0.82752617]
["bitfinex","BTCUSD",1744747294437,0.00100001,83951.0,83950.0,0.83652617]
["bitfinex","BTCUSD",1744747298922,0.00100001,83951.0,83950.0,0.72761943]
["bitfinex","BTCUSD",1744747299703,1e-08,83951.0,83950.0,0.71361943]
["bitfinex","BTCUSD",1744747299887,0.00100001,83951.0,83950.0,0.71961943]
["bitfinex","BTCUSD",1744747300089,0.00100001,83951.0,83950.0,0.77261943]
["bitfinex","BTCUSD",1744747305469,0.00100001,83951.0,83950.0,0.91465943]
["bitfinex","BTCUSD",1744747305666,0.00100001,83951.0,83950.0,0.86565943]
["bitfinex","BTCUSD",1744747306435,0.29023421,83951.0,83950.0,0.13084154]
["bitfinex","BTCUSD",1744747306690,0.29023421,83951.0,83950.0,0.01]
["bitfinex","BTCUSD",1744747306691,0.33983421,83951.0,83950.0,0.01]
["bitfinex","BTCUSD",1744747307669,0.33883421,83951.0,83950.0,0.004]
["bitfinex","BTCUSD",1744747308515,0.33883421,83951.0,83950.0,0.007]
["bitfinex","BTCUSD",1744747309198,0.33883421,83951.0,83950.0,0.003]
["bitfinex","BTCUSD",1744747309657,0.33883421,83951.0,83950.0,0.005]
["bitfinex","BTCUSD",1744747309923,0.33883421,83951.0,83950.0,0.002]
["bitfinex","BTCUSD",1744747310174,0.2501845,83939.0,83936.0,0.25061227]
["bitfinex","BTCUSD",1744747310408,0.2501845,83939.0,83937.0,0.12084154]
["bitfinex","BTCUSD",1744747311136,0.2382711,83938.0,83937.0,0.12084154]
["bitfinex","BTCUSD",1744747311630,0.2382711,83938.0,83937.0,0.12684154]
["bitfinex","BTCUSD",1744747312323,0.2878711,83938.0,83937.0,0.006]
["bitfinex","BTCUSD",1744747312551,0.3372711,83938.0,83937.0,0.006]
["bitfinex","BTCUSD",1744747312776,0.3372711,83938.0,83936.0,0.0004217]
["bitfinex","BTCUSD",1744747312943,0.3372711,83938.0,83936.0,0.12126324]
["bitfinex","BTCUSD",1744747313147,0.2888711,83938.0,83937.0,0.009]
["bitfinex","BTCUSD",1744747313955,0.2878711,83938.0,83937.0,0.003]
["bitfinex","BTCUSD",1744747314130,0.2888711,83938.0,83936.0,0.12726324]
["bitfinex","BTCUSD",1744747314316,0.2888711,83938.0,83936.0,0.12126324]
["bitfinex","BTCUSD",1744747314729,0.2898711,83938.0,83937.0,0.006]
["bitfinex","BTCUSD",1744747314934,0.0516,83938.0,83937.0,0.24427394]
["bitfinex","BTCUSD",1744747315137,0.0516,83938.0,83937.0,0.006]
["bitfinex","BTCUSD",1744747315338,0.0516,83938.0,83937.0,0.24427394]
["bitfinex","BTCUSD",1744747316093,0.0496,83938.0,83937.0,0.23827394]
["bitfinex","BTCUSD",1744747316240,0.0506,83938.0,83937.0,0.24127394]
["bitfinex","BTCUSD",1744747316571,0.0496,83938.0,83937.0,0.24127394]
["bitfinex","BTCUSD",1744747316785,0.0506,83938.0,83937.0,0.24727394]
["bitfinex","BTCUSD",1744747317155,0.001,83938.0,83937.0,0.36811548]
["bitfinex","BTCUSD",1744747317732,0.001,83938.0,83937.0,0.38265633]
["bitfinex","BTCUSD",1744747318586,0.001,83938.0,83937.0,0.72265633]
["bitfinex","BTCUSD",1744747327136,0.001,83938.0,83937.0,0.48438239]
["bitfinex","BTCUSD",1744747327337,0.001,83938.0,83937.0,0.72265633]
["bitfinex","BTCUSD",1744747327657,0.3372711,83938.0,83937.0,0.12984154]
["bitfinex","BTCUSD",1744747328442,0.3372711,83938.0,83937.0,0.12684154]
["bitfinex","BTCUSD",1744747328654,0.3362711,83938.0,83936.0,0.0004217]
["bitfinex","BTCUSD",1744747328861,0.34005227,83937.0,83936.0,0.0004217]
["bitfinex","BTCUSD",1744747329105,0.33707394,83937.0,83936.0,0.0004217]
["bitfinex","BTCUSD",1744747329692,0.3841159,83937.0,83936.0,0.0004217]
["bitfinex","BTCUSD",1744747330115,0.3851159,83937.0,83936.0,0.0044217]
["bitfinex","BTCUSD",1744747330447,0.3851159,83937.0,83936.0,0.0064217]
["bitfinex","BTCUSD",1744747331078,0.052,83937.0,83936.0,0.12726324]
["bitfinex","BTCUSD",1744747331269,0.001,83937.0,83936.0,0.38008087]
["bitfinex","BTCUSD",1744747332452,0.001,83937.0,83936.0,0.42578087]
["bitfinex","BTCUSD",1744747333331,0.001,83937.0,83936.0,0.38008087]
["bitfinex","BTCUSD",1744747333754,0.001,83937.0,83936.0,0.12726324]
["bitfinex","BTCUSD",1744747333991,0.24027394,83937.0,83936.0,0.12726324]
["bitfinex","BTCUSD",1744747334509,0.002,83937.0,83936.0,0.36554002]
["bitfinex","BTCUSD",1744747334766,0.002,83937.0,83936.0,0.12726324]
["bitfinex","BTCUSD",1744747334927,0.002,83937.0,83936.0,0.36554002]
["bitfinex","BTCUSD",1744747335129,0.002,83937.0,83936.0,0.12726324]
["bitfinex","BTCUSD",1744747335333,0.001,83937.0,83936.0,0.12726324]
["bitfinex","BTCUSD",1744747335534,0.001,83937.0,83936.0,0.36554002]
["bitfinex","BTCUSD",1744747337948,0.001,83937.0,83936.0,0.38008087]
["bitfinex","BTCUSD",1744747338151,0.001,83937.0,83936.0,0.42808087]
["bitfinex","BTCUSD",1744747338446,0.001,83937.0,83936.0,0.76808087]
["bitfinex","BTCUSD",1744747339101,0.001,83937.0,83936.0,0.76608087]
["bitfinex","BTCUSD",1744747339462,0.05,83947.0,83946.0,0.25278924]
["bitfinex","BTCUSD",1744747339660,0.05,83947.0,83946.0,0.37363078]
["bitfinex","BTCUSD",1744747341948,0.05,83947.0,83946.0,0.37463078]
["bitfinex","BTCUSD",1744747342256,0.05,83947.0,83946.0,0.37563078]
["bitfinex","BTCUSD",1744747345523,0.28824555,83947.0,83946.0,0.12284154]
["bitfinex","BTCUSD",1744747347384,0.28924555,83947.0,83946.0,0.12284154]
["bitfinex","BTCUSD",1744747351925,0.05,83947.0,83946.0,0.36108993]
["bitfinex","BTCUSD",1744747360935,0.05,83947.0,83946.0,0.12284154]
["bitfinex","BTCUSD",1744747361940,0.05,83947.0,83946.0,0.36108993]
["bitfinex","BTCUSD",1744747368197,0.05,83953.0,83951.0,0.2382342]
["bitfinex","BTCUSD",1744747368379,0.00013821,83958.0,83957.0,0.23821718]
["bitfinex","BTCUSD",1744747368580,0.00013821,83958.0,83957.0,0.35905872]
["bitfinex","BTCUSD",1744747369130,0.05013821,83958.0,83957.0,0.35905872]
["bitfinex","BTCUSD",1744747369797,0.05013821,83958.0,83957.0,0.36005872]
["bitfinex","BTCUSD",1744747370782,0.00013821,83958.0,83957.0,0.36005872]
["bitfinex","BTCUSD",1744747372120,0.00013821,83958.0,83957.0,0.37459957]
["bitfinex","BTCUSD",1744747372513,0.00013821,83958.0,83957.0,0.37559957]
["bitfinex","BTCUSD",1744747374937,0.00013821,83958.0,83957.0,0.42239957]
["bitfinex","BTCUSD",1744747375802,0.00013821,83958.0,83957.0,0.76239957]
["bitfinex","BTCUSD",1744747376595,0.00013821,83958.0,83957.0,0.76139957]
["bitfinex","BTCUSD",1744747377299,0.00013821,83958.0,83957.0,0.76039957]
["bitfinex","BTCUSD",1744747377611,0.00113821,83958.0,83957.0,0.78767061]
["bitfinex","BTCUSD",1744747377771,0.00013821,83958.0,83957.0,0.78567061]
["bitfinex","BTCUSD",1744747377974,0.00113821,83958.0,83957.0,0.79067061]
["bitfinex","BTCUSD",1744747378392,0.00113821,83958.0,83957.0,0.78767061]
["bitfinex","BTCUSD",1744747378715,0.00113821,83958.0,83957.0,0.93255061]
["bitfinex","BTCUSD",1744747379151,0.00113821,83958.0,83957.0,0.97935061]
["bitfinex","BTCUSD",1744747379756,0.00013821,83958.0,83957.0,0.97135061]
["bitfinex","BTCUSD",1744747380108,0.00113821,83958.0,83957.0,0.97735061]
["bitfinex","BTCUSD",1744747380319,0.00113821,83958.0,83957.0,0.97135061]
["bitfinex","BTCUSD",1744747380520,0.00213821,83958.0,83957.0,0.97735061]
["bitfinex","BTCUSD",1744747380745,0.00213821,83958.0,83957.0,0.93055061]
["bitfinex","BTCUSD",1744747381146,0.00213821,83958.0,83957.0,0.93455061]
["bitfinex","BTCUSD",1744747381383,0.00213821,83958.0,83957.0,0.91227957]
["bitfinex","BTCUSD",1744747381692,0.00213821,83958.0,83957.0,0.90827957]
["bitfinex","BTCUSD",1744747381885,0.00213821,83958.0,83957.0,0.91227957]
["bitfinex","BTCUSD",1744747382386,0.00213821,83958.0,83957.0,0.86547957]
["bitfinex","BTCUSD",1744747383219,0.00213821,83958.0,83957.0,0.88772606]
["bitfinex","BTCUSD",1744747390061,0.00213821,83958.0,83957.0,0.86547957]
["bitfinex","BTCUSD",1744747392201,0.00213821,83958.0,83957.0,0.74584246]
["bitfinex","BTCUSD",1744747392530,0.00213821,83958.0,83957.0,0.88772246]
["bitfinex","BTCUSD",1744747393245,0.00213821,83958.0,83957.0,0.86547957]
["bitfinex","BTCUSD",1744747396481,0.00213821,83958.0,83957.0,0.88774094]
["bitfinex","BTCUSD",1744747400575,0.00213821,83958.0,83957.0,0.86547957]
["bitfinex","BTCUSD",1744747403872,0.00213821,83958.0,83957.0,0.86535957]
["bitfinex","BTCUSD",1744747404441,0.00213821,83958.0,83957.0,0.13084154]
["bitfinex","BTCUSD",1744747404644,0.28605255,83958.0,83957.0,0.13084154]
["bitfinex","BTCUSD",1744747405275,0.38595255,83958.0,83957.0,0.01]
["bitfinex","BTCUSD",1744747405499,0.38595255,83958.0,83957.0,0.006]
["bitfinex","BTCUSD",1744747406441,0.25015056,83950.0,83947.0,0.01191227]
["bitfinex","BTCUSD",1744747406647,0.23823992,83949.0,83948.0,0.12084154]
["bitfinex","BTCUSD",1744747407381,0.23823988,83949.0,83948.0,0.12084154]
["bitfinex","BTCUSD",1744747407585,0.38693988,83949.0,83948.0,0.12084154]
["bitfinex","BTCUSD",1744747408306,0.051,83937.0,83936.0,0.0004217]
["bitfinex","BTCUSD",1744747408482,0.43487165,83937.0,83936.0,0.0004217]
["bitfinex","BTCUSD",1744747408665,0.43189325,83937.0,83936.0,0.0004217]
["bitfinex","BTCUSD",1744747410548,0.43189325,83937.0,83936.0,0.0014217]
["bitfinex","BTCUSD",1744747414071,0.19361931,83937.0,83936.0,0.0014217]
["bitfinex","BTCUSD",1744747414267,0.43487193,83937.0,83936.0,0.0014217]
["bitfinex","BTCUSD",1744747414472,0.52369325,83937.0,83936.0,0.0014217]
["bitfinex","BTCUSD",1744747414695,0.57369325,83937.0,83936.0,0.0014217]
["bitfinex","BTCUSD",1744747414922,0.43189325,83937.0,83936.0,0.0014217]
["bitfinex","BTCUSD",1744747415158,0.38409325,83937.0,83936.0,0.0014217]
["bitfinex","BTCUSD",1744747415356,0.52589325,83937.0,83936.0,0.0014217]
["bitfinex","BTCUSD",1744747416801,0.1009,83937.0,83936.0,0.0014217]
["bitfinex","BTCUSD",1744747417010,0.48097394,83937.0,83936.0,0.0014217]
["bitfinex","BTCUSD",1744747418850,0.33917394,83937.0,83936.0,0.0014217]
["bitfinex","BTCUSD",1744747419060,0.48097394,83937.0,83936.0,0.0014217]
["bitfinex","BTCUSD",1744747422512,0.52747394,83937.0,83936.0,0.0014217]
["bitfinex","BTCUSD",1744747423288,0.57404377,83937.0,83936.0,0.0014217]
["bitfinex","BTCUSD",1744747424720,0.57396037,83937.0,83936.0,0.0014217]
["bitfinex","BTCUSD",1744747426428,0.57396037,83937.0,83936.0,0.0004217]
["bitfinex","BTCUSD",1744747426732,0.57796037,83937.0,83936.0,0.0004217]
["bitfinex","BTCUSD",1744747427299,0.58096037,83937.0,83936.0,0.0004217]
["bitfinex","BTCUSD",1744747428346,0.57996037,83937.0,83936.0,0.0004217]
["bitfinex","BTCUSD",1744747428513,0.58096037,83937.0,83936.0,0.0004217]
["bitfinex","BTCUSD",1744747434598,0.58088037,83937.0,83936.0,0.0004217]
["bitfinex","BTCUSD",1744747434824,0.57996377,83937.0,83936.0,0.0004217]
["bitfinex","BTCUSD",1744747435024,0.53346377,83937.0,83936.0,0.0004217]
["bitfinex","BTCUSD",1744747435204,0.53438037,83937.0,83936.0,0.0004217]
["bitfinex","BTCUSD",1744747436051,0.53346377,83937.0,83936.0,0.0004217]
["bitfinex","BTCUSD",1744747436251,0.48781054,83937.0,83936.0,0.0004217]
["bitfinex","BTCUSD",1744747440937,0.82169837,83937.0,83936.0,0.0004217]
["bitfinex","BTCUSD",1744747441138,0.82169837,83937.0,83931.0,0.002]
["bitfinex","BTCUSD",1744747441139,0.4374166,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744747441341,0.89116408,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744747442427,0.89530221,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744747443457,0.77446067,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744747443656,0.91618067,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744747443861,0.86618067,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744747444036,0.86718067,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744747444234,0.91718067,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744747447325,1.15875069,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744747449843,1.15475069,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744747450148,1.15475069,83932.0,83931.0,0.003]
["bitfinex","BTCUSD",1744747450149,1.16075069,83932.0,83931.0,0.003]
["bitfinex","BTCUSD",1744747450612,1.15975069,83932.0,83931.0,0.003]
["bitfinex","BTCUSD",1744747451017,1.16275069,83932.0,83931.0,0.003]
["bitfinex","BTCUSD",1744747451352,1.15675069,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744747451531,1.85375069,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744747451732,1.85675069,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744747452051,1.86175069,83932.0,83931.0,0.003]
["bitfinex","BTCUSD",1744747452259,1.74102221,83932.0,83931.0,0.003]
["bitfinex","BTCUSD",1744747452402,1.73602221,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744747452824,1.74106221,83932.0,83931.0,0.00100001]
["bitfinex","BTCUSD",1744747454010,1.74106221,83932.0,83929.0,1e-08]
["bitfinex","BTCUSD",1744747454011,0.72181041,83930.0,83929.0,1e-08]
["bitfinex","BTCUSD",1744747454151,1.00892955,83930.0,83929.0,1e-08]
["bitfinex","BTCUSD",1744747455274,1.70892955,83930.0,83929.0,1e-08]
["bitfinex","BTCUSD",1744747455596,1.71192955,83930.0,83929.0,1e-08]
["bitfinex","BTCUSD",1744747455751,1.72073664,83930.0,83929.0,1e-08]
["bitfinex","BTCUSD",1744747455946,1.72073664,83930.0,83919.0,0.0004213]
["bitfinex","BTCUSD",1744747455947,0.0509166,83924.0,83919.0,0.0004213]
["bitfinex","BTCUSD",1744747456269,0.84739396,83924.0,83919.0,0.0004213]
["bitfinex","BTCUSD",1744747456482,0.89381414,83924.0,83919.0,0.0004213]
["bitfinex","BTCUSD",1744747457162,0.89681414,83924.0,83919.0,0.0004213]
["bitfinex","BTCUSD",1744747457756,0.89981414,83924.0,83923.0,0.0014213]
["bitfinex","BTCUSD",1744747457957,1.01754262,83924.0,83923.0,0.0004213]
["bitfinex","BTCUSD",1744747458380,1.02254262,83924.0,83923.0,0.0014213]
["bitfinex","BTCUSD",1744747458789,0.90181414,83924.0,83923.0,0.0014213]
["bitfinex","BTCUSD",1744747462475,2.01721414,83924.0,83923.0,0.0014213]
["bitfinex","BTCUSD",1744747463440,2.15889414,83924.0,83923.0,0.0014213]
["bitfinex","BTCUSD",1744747464751,2.85889414,83924.0,83923.0,0.0014213]
["bitfinex","BTCUSD",1744747465158,0.23832221,83920.0,83919.0,1e-08]
["bitfinex","BTCUSD",1744747465358,0.28833073,83917.0,83916.0,0.0004214]
["bitfinex","BTCUSD",1744747465558,0.45364729,83917.0,83916.0,0.0004214]
["bitfinex","BTCUSD",1744747467182,0.45564729,83917.0,83916.0,0.0004214]
["bitfinex","BTCUSD",1744747467412,0.45864729,83917.0,83916.0,0.0004214]
["bitfinex","BTCUSD",1744747467615,0.4684428,83917.0,83916.0,0.0004214]
["bitfinex","BTCUSD",1744747467736,0.4734428,83917.0,83916.0,0.0004214]
["bitfinex","BTCUSD",1744747468456,0.59417128,83917.0,83916.0,0.0004214]
["bitfinex","BTCUSD",1744747469636,0.4734428,83917.0,83916.0,0.0004214]
["bitfinex","BTCUSD",1744747471144,0.4743594,83917.0,83916.0,0.0004214]
["bitfinex","BTCUSD",1744747471346,1.1743594,83917.0,83916.0,0.0004214]
["bitfinex","BTCUSD",1744747471707,0.62925869,83913.0,83912.0,1e-08]
["bitfinex","BTCUSD",1744747472031,0.91600393,83913.0,83912.0,1e-08]
["bitfinex","BTCUSD",1744747472878,0.91800393,83913.0,83912.0,1e-08]
["bitfinex","BTCUSD",1744747473285,0.79727545,83913.0,83912.0,1e-08]
["bitfinex","BTCUSD",1744747473887,0.80127545,83913.0,83912.0,1e-08]
["bitfinex","BTCUSD",1744747475364,1.50127545,83913.0,83912.0,1e-08]
["bitfinex","BTCUSD",1744747475520,1.50035885,83913.0,83912.0,1e-08]
["bitfinex","BTCUSD",1744747475863,1.50127545,83913.0,83912.0,1e-08]
["bitfinex","BTCUSD",1744747476366,0.80127545,83913.0,83912.0,1e-08]
["bitfinex","BTCUSD",1744747476564,0.94295545,83913.0,83912.0,1e-08]
["bitfinex","BTCUSD",1744747476761,1.06368393,83913.0,83912.0,1e-08]
["bitfinex","BTCUSD",1744747479097,0.92200393,83913.0,83912.0,1e-08]
["bitfinex","BTCUSD",1744747479301,1.06368393,83913.0,83912.0,1e-08]
["bitfinex","BTCUSD",1744747480110,0.92200393,83913.0,83912.0,1e-08]
["bitfinex","BTCUSD",1744747480280,1.06372393,83913.0,83912.0,1e-08]
["bitfinex","BTCUSD",1744747481592,0.94299545,83913.0,83912.0,1e-08]
["bitfinex","BTCUSD",1744747488918,0.80127545,83913.0,83912.0,1e-08]
["bitfinex","BTCUSD",1744747489148,0.94299545,83913.0,83912.0,1e-08]
["bitfinex","BTCUSD",1744747491968,2.05863545,83913.0,83912.0,1e-08]
["bitfinex","BTCUSD",1744747495292,1.91691545,83913.0,83912.0,1e-08]
["bitfinex","BTCUSD",1744747495497,2.05855545,83913.0,83912.0,1e-08]
["bitfinex","BTCUSD",1744747496340,2.16331364,83913.0,83912.0,1e-08]
["bitfinex","BTCUSD",1744747496545,2.05855545,83913.0,83912.0,1e-08]
["bitfinex","BTCUSD",1744747498157,1.91691545,83913.0,83912.0,1e-08]
["bitfinex","BTCUSD",1744747498368,2.05855545,83913.0,83912.0,1e-08]
["bitfinex","BTCUSD",1744747517525,2.18774272,83913.0,83912.0,1e-08]
["bitfinex","BTCUSD",1744747517756,2.3084712,83913.0,83912.0,1e-08]
["bitfinex","BTCUSD",1744747519762,0.28929846,83899.0,83898.0,0.01326501]
["bitfinex","BTCUSD",1744747519969,0.33438897,83899.0,83898.0,0.01326501]
["bitfinex","BTCUSD",1744747520977,0.33452703,83899.0,83898.0,0.01426501]
["bitfinex","BTCUSD",1744747521185,0.33552703,83899.0,83898.0,0.01426501]
["bitfinex","BTCUSD",1744747522266,0.47704703,83899.0,83898.0,0.01426501]
["bitfinex","BTCUSD",1744747523124,0.33552703,83899.0,83898.0,0.01426501]
["bitfinex","BTCUSD",1744747523323,0.34424803,83899.0,83898.0,0.01426501]
["bitfinex","BTCUSD",1744747523523,0.33552703,83899.0,83898.0,0.01426501]
["bitfinex","BTCUSD",1744747526160,0.33552703,83899.0,83898.0,0.03659968]
["bitfinex","BTCUSD",1744747531295,0.34544485,83899.0,83898.0,0.03659968]
["bitfinex","BTCUSD",1744747533002,0.10706299,83899.0,83898.0,0.03659968]
["bitfinex","BTCUSD",1744747533200,0.01105588,83899.0,83898.0,0.49809203]
["bitfinex","BTCUSD",1744747533413,0.01105588,83899.0,83898.0,0.53334714]
["bitfinex","BTCUSD",1744747533603,0.00113806,83899.0,83898.0,0.52497306]
["bitfinex","BTCUSD",1744747534042,0.00113806,83899.0,83898.0,0.25970733]
["bitfinex","BTCUSD",1744747534248,0.00113806,83899.0,83898.0,0.49809203]
["bitfinex","BTCUSD",1744747534405,0.00113806,83899.0,83898.0,0.25970733]
["bitfinex","BTCUSD",1744747534604,0.01066721,83899.0,83898.0,0.25970733]
["bitfinex","BTCUSD",1744747534829,0.01066721,83899.0,83898.0,0.49809203]
["bitfinex","BTCUSD",1744747535362,0.24804907,83899.0,83898.0,0.25970733]
["bitfinex","BTCUSD",1744747535536,0.24804907,83899.0,83898.0,0.13786579]
["bitfinex","BTCUSD",1744747535744,0.24904907,83899.0,83898.0,0.14186579]
["bitfinex","BTCUSD",1744747535918,0.24904907,83899.0,83898.0,0.11953112]
["bitfinex","BTCUSD",1744747536129,0.24904907,83899.0,83898.0,0.07363112]
["bitfinex","BTCUSD",1744747536130,0.29904907,83899.0,83898.0,0.07363112]
["bitfinex","BTCUSD",1744747536325,0.29804907,83899.0,83898.0,0.02443112]
["bitfinex","BTCUSD",1744747536729,0.29804907,83899.0,83898.0,0.01326501]
["bitfinex","BTCUSD",1744747537132,0.29904907,83899.0,83898.0,0.01426501]
["bitfinex","BTCUSD",1744747537599,0.30193044,83899.0,83898.0,0.01426501]
["bitfinex","BTCUSD",1744747538698,0.30093044,83899.0,83898.0,0.01326501]
["bitfinex","BTCUSD",1744747539040,0.30193044,83899.0,83898.0,0.01426501]
["bitfinex","BTCUSD",1744747539252,0.30093044,83899.0,83898.0,0.01326501]
["bitfinex","BTCUSD",1744747539622,0.30093044,83899.0,83898.0,0.01426501]
["bitfinex","BTCUSD",1744747540519,0.06163198,83899.0,83898.0,0.01426501]
["bitfinex","BTCUSD",1744747540716,0.06254858,83899.0,83898.0,0.25264971]
["bitfinex","BTCUSD",1744747540948,0.06163198,83899.0,83898.0,0.25264971]
["bitfinex","BTCUSD",1744747541122,0.06254858,83899.0,83898.0,0.29924971]
["bitfinex","BTCUSD",1744747541326,0.06163198,83899.0,83898.0,0.29924971]
["bitfinex","BTCUSD",1744747541557,0.25093044,83899.0,83898.0,0.01426501]
["bitfinex","BTCUSD",1744747541733,0.30093044,83899.0,83898.0,0.01426501]
["bitfinex","BTCUSD",1744747541932,0.30093044,83899.0,83898.0,0.02541644]
["bitfinex","BTCUSD",1744747542296,0.06254858,83899.0,83898.0,0.02541644]
["bitfinex","BTCUSD",1744747542494,0.06552847,83899.0,83898.0,0.02541644]
["bitfinex","BTCUSD",1744747542715,0.30093044,83899.0,83898.0,0.04771879]
["bitfinex","BTCUSD",1744747543032,0.06254858,83899.0,83898.0,0.28610349]
["bitfinex","BTCUSD",1744747543235,0.30093044,83899.0,83898.0,0.04771879]
["bitfinex","BTCUSD",1744747543440,0.06254858,83899.0,83898.0,0.04771879]
["bitfinex","BTCUSD",1744747548620,0.30093044,83899.0,83898.0,0.04771879]
["bitfinex","BTCUSD",1744747548970,0.06254858,83899.0,83898.0,0.04771879]
["bitfinex","BTCUSD",1744747549168,0.30093044,83899.0,83898.0,0.04771879]
["bitfinex","BTCUSD",1744747549637,0.06254858,83899.0,83898.0,0.04771879]
["bitfinex","BTCUSD",1744747549842,0.30093044,83899.0,83898.0,0.04771879]
["bitfinex","BTCUSD",1744747550260,0.06254858,83899.0,83898.0,0.04771879]
["bitfinex","BTCUSD",1744747550451,0.06254858,83899.0,83898.0,0.03656736]
["bitfinex","BTCUSD",1744747550653,0.01254858,83899.0,83898.0,0.03656736]
["bitfinex","BTCUSD",1744747550851,0.01163198,83899.0,83898.0,0.4435936]
["bitfinex","BTCUSD",1744747551050,0.00013806,83899.0,83898.0,0.4435936]
["bitfinex","BTCUSD",1744747551798,0.00105466,83899.0,83898.0,0.4435936]
["bitfinex","BTCUSD",1744747553871,0.00013806,83899.0,83898.0,0.4916936]
["bitfinex","BTCUSD",1744747554076,0.00013806,83899.0,83898.0,0.50623445]
["bitfinex","BTCUSD",1744747554463,0.0009166,83914.0,83913.0,0.23834209]
["bitfinex","BTCUSD",1744747554801,0.0509166,83922.0,83921.0,0.23831937]
["bitfinex","BTCUSD",1744747555102,0.05,83923.0,83922.0,0.23831653]
["bitfinex","BTCUSD",1744747555337,0.00105489,83925.0,83923.0,0.23831369]
["bitfinex","BTCUSD",1744747555338,0.0009166,83924.0,83923.0,0.23831369]
["bitfinex","BTCUSD",1744747555517,0.0509166,83924.0,83923.0,0.35915523]
["bitfinex","BTCUSD",1744747555713,0.0509166,83924.0,83923.0,0.38145758]
["bitfinex","BTCUSD",1744747555952,0.0009166,83924.0,83923.0,0.38145758]
["bitfinex","BTCUSD",1744747556137,0.0509166,83924.0,83923.0,0.38145758]
["bitfinex","BTCUSD",1744747556425,0.0509166,83924.0,83923.0,0.26061604]
["bitfinex","BTCUSD",1744747556685,0.0509166,83924.0,83923.0,0.02230235]
["bitfinex","BTCUSD",1744747556857,0.0529166,83924.0,83923.0,0.02230235]
["bitfinex","BTCUSD",1744747557197,0.0529166,83924.0,83923.0,0.26061604]
["bitfinex","BTCUSD",1744747557455,0.0569166,83924.0,83923.0,0.02330235]
["bitfinex","BTCUSD",1744747557682,0.34220221,83924.0,83923.0,0.02330235]
["bitfinex","BTCUSD",1744747558276,0.34220221,83924.0,83923.0,0.001]
["bitfinex","BTCUSD",1744747558415,0.35381822,83924.0,83923.0,0.001]
["bitfinex","BTCUSD",1744747564366,0.06853261,83924.0,83923.0,0.001]
["bitfinex","BTCUSD",1744747564749,0.01761601,83924.0,83923.0,0.23931369]
["bitfinex","BTCUSD",1744747564952,0.06761601,83924.0,83923.0,0.23931369]
["bitfinex","BTCUSD",1744747565155,0.06853261,83924.0,83923.0,0.23931369]
["bitfinex","BTCUSD",1744747565357,0.0569166,83924.0,83923.0,0.28861369]
["bitfinex","BTCUSD",1744747565762,0.06853668,83924.0,83923.0,0.28861369]
["bitfinex","BTCUSD",1744747566008,0.06853668,83924.0,83923.0,0.0503]
["bitfinex","BTCUSD",1744747566330,0.25684753,83924.0,83923.0,0.07254212]
["bitfinex","BTCUSD",1744747566481,0.34092169,83924.0,83923.0,0.03436306]
["bitfinex","BTCUSD",1744747566676,0.35254177,83924.0,83923.0,0.01212094]
["bitfinex","BTCUSD",1744747567280,0.35254177,83924.0,83923.0,0.001]
["bitfinex","BTCUSD",1744747573485,0.30254177,83924.0,83923.0,0.001]
["bitfinex","BTCUSD",1744747573690,0.06423092,83924.0,83923.0,0.23931369]
["bitfinex","BTCUSD",1744747574018,0.06423092,83924.0,83923.0,0.001]
["bitfinex","BTCUSD",1744747574169,0.25684753,83924.0,83923.0,0.001]
["bitfinex","BTCUSD",1744747574387,0.01853668,83924.0,83923.0,0.23931369]
["bitfinex","BTCUSD",1744747575117,0.01762008,83924.0,83923.0,0.23931369]
["bitfinex","BTCUSD",1744747575312,0.006,83924.0,83923.0,0.26157581]
["bitfinex","BTCUSD",1744747575527,0.01763991,83924.0,83923.0,0.14410366]
["bitfinex","BTCUSD",1744747575751,0.30595076,83924.0,83923.0,0.14410366]
["bitfinex","BTCUSD",1744747575885,0.30395076,83924.0,83923.0,0.14410366]
["bitfinex","BTCUSD",1744747576090,0.30395076,83924.0,83923.0,0.15523571]
["bitfinex","BTCUSD",1744747576290,0.29995076,83924.0,83923.0,0.15423571]
["bitfinex","BTCUSD",1744747576502,0.06163991,83924.0,83923.0,0.15523571]
["bitfinex","BTCUSD",1744747576745,0.29995076,83924.0,83923.0,0.15523571]
["bitfinex","BTCUSD",1744747577282,0.29995076,83924.0,83923.0,0.38241735]
["bitfinex","BTCUSD",1744747577283,0.06145966,83924.0,83923.0,0.38241735]
["bitfinex","BTCUSD",1744747577473,0.01145966,83924.0,83923.0,0.38241735]
["bitfinex","BTCUSD",1744747577832,0.00013829,83925.0,83924.0,0.23831085]
["bitfinex","BTCUSD",1744747578037,0.00013829,83925.0,83924.0,0.38141451]
["bitfinex","BTCUSD",1744747578237,0.00013829,83925.0,83924.0,0.39254895]
["bitfinex","BTCUSD",1744747578443,0.00105489,83925.0,83924.0,0.39254895]
["bitfinex","BTCUSD",1744747579209,0.00113829,83925.0,83924.0,0.39254895]
["bitfinex","BTCUSD",1744747579624,0.00113829,83925.0,83924.0,0.4070898]
["bitfinex","BTCUSD",1744747579868,0.00113829,83925.0,83924.0,0.39595536]
["bitfinex","BTCUSD",1744747580237,0.00113829,83925.0,83924.0,0.44245536]
["bitfinex","BTCUSD",1744747580435,0.00013829,83925.0,83924.0,0.44245536]
["bitfinex","BTCUSD",1744747580843,0.00013829,83925.0,83924.0,0.44345536]
["bitfinex","BTCUSD",1744747583234,0.00013829,83925.0,83924.0,0.44445536]
["bitfinex","BTCUSD",1744747583442,0.00013829,83925.0,83924.0,0.78445536]
["bitfinex","BTCUSD",1744747584784,0.00013829,83925.0,83924.0,0.83125536]
["bitfinex","BTCUSD",1744747584986,0.0008428,83947.0,83946.0,0.30218924]
["bitfinex","BTCUSD",1744747585191,0.00090869,83947.0,83946.0,0.42303078]
["bitfinex","BTCUSD",1744747585878,0.00090869,83947.0,83946.0,0.4452929]
["bitfinex","BTCUSD",1744747586085,0.00090869,83947.0,83946.0,0.8320929]
["bitfinex","BTCUSD",1744747586446,0.000843,83951.0,83950.0,0.23823704]
["bitfinex","BTCUSD",1744747586647,0.000843,83951.0,83950.0,0.56425943]
["bitfinex","BTCUSD",1744747587063,0.000843,83951.0,83950.0,0.58652155]
["bitfinex","BTCUSD",1744747588475,0.000843,83951.0,83950.0,0.59761017]
["bitfinex","BTCUSD",1744747588671,0.001843,83951.0,83950.0,0.60261017]
["bitfinex","BTCUSD",1744747588852,0.001843,83951.0,83950.0,0.60661017]
["bitfinex","BTCUSD",1744747589752,0.001843,83951.0,83950.0,0.94661017]
["bitfinex","BTCUSD",1744747589948,0.001843,83951.0,83950.0,0.99281017]
["bitfinex","BTCUSD",1744747590148,1e-08,83958.0,83957.0,0.63825803]
["bitfinex","BTCUSD",1744747590360,0.0008428,83971.0,83970.0,0.2381803]
["bitfinex","BTCUSD",1744747590605,0.0008426,83981.0,83980.0,0.63819279]
["bitfinex","BTCUSD",1744747590804,0.0009166,84011.0,83988.0,0.5926701]
["bitfinex","BTCUSD",1744747591012,0.05,84017.0,83990.0,0.59266443]
["bitfinex","BTCUSD",1744747591013,0.0009166,84012.0,83990.0,0.59266443]
["bitfinex","BTCUSD",1744747591132,0.00091972,83991.0,83990.0,0.71350597]
["bitfinex","BTCUSD",1744747591329,0.00091972,83991.0,83990.0,0.73576809]
["bitfinex","BTCUSD",1744747591957,0.00091972,83991.0,83990.0,0.85470597]
["bitfinex","BTCUSD",1744747592402,0.00091972,83991.0,83990.0,0.47538239]
["bitfinex","BTCUSD",1744747592553,0.01190759,83980.0,83974.0,0.01190844]
["bitfinex","BTCUSD",1744747592757,0.01282377,83983.0,83962.0,0.01191014]
["bitfinex","BTCUSD",1744747592758,0.23816328,83976.0,83962.0,0.01191014]
["bitfinex","BTCUSD",1744747592958,0.01190929,83968.0,83963.0,0.12084154]
["bitfinex","BTCUSD",1744747593166,0.01223396,83967.0,83965.0,0.01190972]
["bitfinex","BTCUSD",1744747593344,0.25009324,83969.0,83966.0,0.12084154]
["bitfinex","BTCUSD",1744747593542,0.01219256,83968.0,83966.0,0.13275112]
["bitfinex","BTCUSD",1744747593748,0.01219256,83968.0,83966.0,0.37094218]
["bitfinex","BTCUSD",1744747593943,0.01191,83963.0,83962.0,0.005]
["bitfinex","BTCUSD",1744747594164,0.0241142,83963.0,83962.0,0.12084154]
["bitfinex","BTCUSD",1744747594996,0.01282774,83955.0,83950.0,0.12346177]
["bitfinex","BTCUSD",1744747595208,0.2382266,83954.0,83951.0,0.12084154]
["bitfinex","BTCUSD",1744747595398,0.01209822,83953.0,83951.0,0.12084154]
["bitfinex","BTCUSD",1744747595810,0.01209822,83953.0,83951.0,0.35907394]
["bitfinex","BTCUSD",1744747596013,0.01209822,83953.0,83951.0,0.12084154]
["bitfinex","BTCUSD",1744747596536,0.01309822,83953.0,83951.0,0.12484154]
["bitfinex","BTCUSD",1744747596735,0.01309822,83953.0,83952.0,0.25277222]
["bitfinex","BTCUSD",1744747596906,0.01309822,83953.0,83952.0,0.71361376]
["bitfinex","BTCUSD",1744747597110,0.001,83953.0,83952.0,0.71361376]
["bitfinex","BTCUSD",1744747598779,0.0009166,83977.0,83974.0,0.01190844]
["bitfinex","BTCUSD",1744747598989,0.01201865,83976.0,83975.0,0.12084154]
["bitfinex","BTCUSD",1744747599890,0.01201865,83976.0,83975.0,0.35900664]
["bitfinex","BTCUSD",1744747600669,0.002,83976.0,83975.0,0.35900664]
["bitfinex","BTCUSD",1744747601095,0.01401865,83976.0,83975.0,0.35900664]
["bitfinex","BTCUSD",1744747601497,0.01401865,83976.0,83975.0,0.12084154]
["bitfinex","BTCUSD",1744747603331,0.01401865,83976.0,83975.0,0.35900766]
["bitfinex","BTCUSD",1744747603477,0.01401865,83976.0,83975.0,0.12084154]
["bitfinex","BTCUSD",1744747603843,0.25218193,83976.0,83975.0,0.12084154]
["bitfinex","BTCUSD",1744747604045,0.25218193,83976.0,83963.0,0.34]
["bitfinex","BTCUSD",1744747604046,0.25010103,83967.0,83963.0,0.34]
["bitfinex","BTCUSD",1744747604212,0.0009166,83968.0,83965.0,0.34]
["bitfinex","BTCUSD",1744747604411,0.0009166,83968.0,83966.0,0.35903082]
["bitfinex","BTCUSD",1744747605400,0.0009166,83968.0,83967.0,0.23818881]
["bitfinex","BTCUSD",1744747605595,0.01300859,83968.0,83967.0,0.35903035]
["bitfinex","BTCUSD",1744747606270,0.25119456,83968.0,83967.0,0.12084154]
["bitfinex","BTCUSD",1744747606576,0.01300859,83968.0,83967.0,0.12084154]
["bitfinex","BTCUSD",1744747606965,0.01300859,83968.0,83967.0,0.12284154]
["bitfinex","BTCUSD",1744747607343,0.01300859,83968.0,83967.0,0.12484154]
["bitfinex","BTCUSD",1744747608897,0.25119456,83968.0,83967.0,0.12484154]
["bitfinex","BTCUSD",1744747609104,0.25119456,83968.0,83967.0,0.004]
["bitfinex","BTCUSD",1744747609301,0.30119456,83968.0,83967.0,0.004]
["bitfinex","BTCUSD",1744747611982,0.30119456,83968.0,83967.0,0.002]
["bitfinex","BTCUSD",1744747612396,0.30319456,83968.0,83967.0,0.002]
["bitfinex","BTCUSD",1744747612596,0.23819976,83964.0,83961.0,0.01191029]
["bitfinex","BTCUSD",1744747612798,0.25024804,83963.0,83961.0,0.01191029]
["bitfinex","BTCUSD",1744747613457,0.25024804,83963.0,83960.0,0.25011867]
["bitfinex","BTCUSD",1744747613656,0.25024809,83963.0,83960.0,0.37096021]
["bitfinex","BTCUSD",1744747613817,0.05,83961.0,83960.0,0.37096021]
["bitfinex","BTCUSD",1744747614171,0.06205633,83961.0,83960.0,0.37096021]
["bitfinex","BTCUSD",1744747615185,0.01205633,83961.0,83960.0,0.37096021]
["bitfinex","BTCUSD",1744747615329,0.0009166,83968.0,83967.0,0.23818881]
["bitfinex","BTCUSD",1744747615530,0.06294767,83968.0,83967.0,0.23818881]
["bitfinex","BTCUSD",1744747615746,0.06294767,83968.0,83966.0,0.25010122]
["bitfinex","BTCUSD",1744747615747,0.06294767,83968.0,83966.0,0.25010081]
["bitfinex","BTCUSD",1744747615954,0.31304352,83968.0,83965.0,0.25010378]
["bitfinex","BTCUSD",1744747616163,0.31304352,83968.0,83965.0,0.12084154]
["bitfinex","BTCUSD",1744747616164,0.23910824,83966.0,83965.0,0.12084154]
["bitfinex","BTCUSD",1744747616367,0.25114899,83966.0,83965.0,0.12084154]
["bitfinex","BTCUSD",1744747617530,0.01295735,83966.0,83965.0,0.12084154]
["bitfinex","BTCUSD",1744747618567,0.01395735,83966.0,83965.0,0.12084154]
["bitfinex","BTCUSD",1744747619002,0.25214899,83966.0,83965.0,0.12084154]
["bitfinex","BTCUSD",1744747619205,0.01395735,83966.0,83965.0,0.12084154]
["bitfinex","BTCUSD",1744747619532,0.01395735,83966.0,83965.0,0.35903602]
["bitfinex","BTCUSD",1744747621174,0.0019166,83966.0,83965.0,0.12084154]
["bitfinex","BTCUSD",1744747621523,0.01396053,83966.0,83965.0,0.12084154]
["bitfinex","BTCUSD",1744747621967,0.01396053,83966.0,83965.0,0.35903602]
["bitfinex","BTCUSD",1744747622364,0.01396053,83966.0,83965.0,0.12084154]
["bitfinex","BTCUSD",1744747623349,0.01396053,83966.0,83965.0,0.35903602]
["bitfinex","BTCUSD",1744747624482,0.25215217,83966.0,83965.0,0.12084154]
["bitfinex","BTCUSD",1744747625511,0.25011788,83961.0,83957.0,0.25012779]
["bitfinex","BTCUSD",1744747625743,0.01191029,83961.0,83958.0,0.37096646]
["bitfinex","BTCUSD",1744747625943,0.01008732,83960.0,83958.0,0.37096646]
["bitfinex","BTCUSD",1744747626441,0.01008732,83960.0,83959.0,0.2382115]
["bitfinex","BTCUSD",1744747626640,0.0009166,83963.0,83962.0,0.23820299]
["bitfinex","BTCUSD",1744747626877,0.01098735,83963.0,83962.0,0.35904453]
["bitfinex","BTCUSD",1744747627013,0.0009166,83963.0,83962.0,0.35904453]
["bitfinex","BTCUSD",1744747627246,0.01098735,83963.0,83962.0,0.35904453]
["bitfinex","BTCUSD",1744747629287,0.01007075,83963.0,83962.0,0.37358538]
["bitfinex","BTCUSD",1744747629647,0.001,83966.0,83965.0,0.23819448]
["bitfinex","BTCUSD",1744747629855,0.001,83966.0,83965.0,0.37357687]
["bitfinex","BTCUSD",1744747631256,0.001,83966.0,83965.0,0.71357687]
["bitfinex","BTCUSD",1744747632044,0.00013825,83977.0,83976.0,0.25270413]
["bitfinex","BTCUSD",1744747632251,0.00013825,83977.0,83976.0,0.37354567]
["bitfinex","BTCUSD",1744747633678,0.01025754,83977.0,83976.0,0.37454567]
["bitfinex","BTCUSD",1744747633911,0.00013825,83977.0,83976.0,0.37454567]
["bitfinex","BTCUSD",1744747634112,0.01031392,83977.0,83976.0,0.37454567]
["bitfinex","BTCUSD",1744747634319,0.00013825,83977.0,83976.0,0.37454567]
["bitfinex","BTCUSD",1744747634637,0.00013825,83977.0,83976.0,0.37554567]
["bitfinex","BTCUSD",1744747637353,0.00013825,83977.0,83976.0,0.38760917]
["bitfinex","BTCUSD",1744747637910,0.00013825,83977.0,83976.0,0.37554567]
["bitfinex","BTCUSD",1744747638114,0.23829869,83977.0,83976.0,0.12284154]
["bitfinex","BTCUSD",1744747638313,0.01036946,83977.0,83976.0,0.12284154]
["bitfinex","BTCUSD",1744747638553,0.01036946,83977.0,83976.0,0.36100482]
["bitfinex","BTCUSD",1744747639404,0.2485299,83977.0,83976.0,0.12284154]
["bitfinex","BTCUSD",1744747640824,0.2494465,83977.0,83976.0,0.12284154]
["bitfinex","BTCUSD",1744747641187,0.2494465,83977.0,83976.0,0.002]
["bitfinex","BTCUSD",1744747641377,0.3924465,83977.0,83976.0,0.002]
["bitfinex","BTCUSD",1744747641578,0.43722243,83977.0,83976.0,0.002]
["bitfinex","BTCUSD",1744747641773,0.43722243,83977.0,83976.0,0.001]
["bitfinex","BTCUSD",1744747642205,0.01191,83963.0,83959.0,0.25012168]
["bitfinex","BTCUSD",1744747642554,0.0009166,83965.0,83963.0,0.23819815]
["bitfinex","BTCUSD",1744747642683,0.0009166,83965.0,83964.0,0.12084154]
["bitfinex","BTCUSD",1744747642890,0.23911108,83965.0,83964.0,0.12084154]
["bitfinex","BTCUSD",1744747643091,0.28911108,83965.0,83964.0,0.12084154]
["bitfinex","BTCUSD",1744747644192,0.29011108,83965.0,83964.0,0.12084154]
["bitfinex","BTCUSD",1744747646537,0.01191142,83953.0,83950.0,0.23823687]
["bitfinex","BTCUSD",1744747646741,0.23822398,83955.0,83951.0,0.6990734]
["bitfinex","BTCUSD",1744747646958,0.0128276,83956.0,83954.0,0.23822474]
["bitfinex","BTCUSD",1744747647150,0.0009166,83956.0,83955.0,0.12084154]
["bitfinex","BTCUSD",1744747647353,0.23913662,83956.0,83955.0,0.12084154]
["bitfinex","BTCUSD",1744747647506,0.0009166,83956.0,83955.0,0.12084154]
["bitfinex","BTCUSD",1744747647962,0.23913662,83956.0,83955.0,0.12084154]
["bitfinex","BTCUSD",1744747648383,0.23913662,83956.0,83955.0,0.12284154]
["bitfinex","BTCUSD",1744747648890,0.24926712,83956.0,83955.0,0.12284154]
["bitfinex","BTCUSD",1744747649022,0.24926712,83956.0,83955.0,0.002]
["bitfinex","BTCUSD",1744747649230,0.29926712,83956.0,83955.0,0.002]
["bitfinex","BTCUSD",1744747649547,0.34645884,83956.0,83955.0,0.002]
["bitfinex","BTCUSD",1744747650074,0.0009166,83939.0,83938.0,0.23827047]
["bitfinex","BTCUSD",1744747650270,0.0009166,83939.0,83938.0,0.35911201]
["bitfinex","BTCUSD",1744747650477,0.01093941,83939.0,83938.0,0.35911201]
["bitfinex","BTCUSD",1744747650675,0.0009166,83939.0,83938.0,0.35911201]
["bitfinex","BTCUSD",1744747650841,0.01093941,83939.0,83938.0,0.35911201]
["bitfinex","BTCUSD",1744747651283,0.01002281,83939.0,83938.0,0.37411365]
["bitfinex","BTCUSD",1744747651502,0.05,83948.0,83947.0,0.23824555]
["bitfinex","BTCUSD",1744747651703,0.05,83953.0,83952.0,0.23823137]
["bitfinex","BTCUSD",1744747651981,0.0509166,83953.0,83952.0,0.23823137]
["bitfinex","BTCUSD",1744747652154,0.0009166,83951.0,83950.0,0.25014291]
["bitfinex","BTCUSD",1744747652658,0.0509166,83951.0,83950.0,0.25014291]
["bitfinex","BTCUSD",1744747652818,0.06004275,83951.0,83950.0,0.25014291]
["bitfinex","BTCUSD",1744747653215,0.06095935,83951.0,83950.0,0.25014291]
["bitfinex","BTCUSD",1744747653420,0.06095935,83951.0,83950.0,0.01191185]
["bitfinex","BTCUSD",1744747654488,0.06004275,83951.0,83950.0,0.01191185]
["bitfinex","BTCUSD",1744747654688,0.06004275,83951.0,83950.0,0.13275339]
["bitfinex","BTCUSD",1744747654689,0.01204275,83951.0,83950.0,0.13275339]
["bitfinex","BTCUSD",1744747655046,0.002,83951.0,83950.0,0.13275339]
["bitfinex","BTCUSD",1744747655254,0.002,83951.0,83950.0,0.13394735]
["bitfinex","BTCUSD",1744747655814,0.002,83951.0,83950.0,0.37099043]
["bitfinex","BTCUSD",1744747656191,0.002,83951.0,83950.0,0.38553128]
["bitfinex","BTCUSD",1744747656348,0.01190915,83969.0,83966.0,0.23819164]
["bitfinex","BTCUSD",1744747656693,0.05,83966.0,83965.0,0.25010418]
["bitfinex","BTCUSD",1744747656898,0.05,83966.0,83965.0,0.2501042]
["bitfinex","BTCUSD",1744747657043,0.06004045,83966.0,83965.0,0.2501042]
["bitfinex","BTCUSD",1744747657469,0.06004045,83966.0,83964.0,0.01190986]
["bitfinex","BTCUSD",1744747657664,0.0509166,83965.0,83964.0,0.01190986]
["bitfinex","BTCUSD",1744747657976,0.06004395,83965.0,83964.0,0.01190986]
["bitfinex","BTCUSD",1744747658175,0.06096055,83965.0,83964.0,0.01190986]
["bitfinex","BTCUSD",1744747658537,0.06096055,83965.0,83959.0,0.23821059]
["bitfinex","BTCUSD",1744747658538,0.23819732,83964.0,83958.0,0.25012498]
["bitfinex","BTCUSD",1744747658721,0.01191071,83958.0,83955.0,0.01454085]
["bitfinex","BTCUSD",1744747658916,0.25013061,83957.0,83956.0,0.12084154]
["bitfinex","BTCUSD",1744747659081,0.02199697,83957.0,83956.0,0.12084154]
["bitfinex","BTCUSD",1744747659628,0.26021415,83957.0,83956.0,0.12084154]
["bitfinex","BTCUSD",1744747660041,0.2483033,83957.0,83956.0,0.12084154]
["bitfinex","BTCUSD",1744747660380,0.01008612,83957.0,83956.0,0.35906156]
["bitfinex","BTCUSD",1744747660587,0.001,83957.0,83956.0,0.35906156]
["bitfinex","BTCUSD",1744747660845,0.01108612,83957.0,83956.0,0.35906156]
["bitfinex","BTCUSD",1744747661186,0.2502199,83957.0,83956.0,0.12084154]
["bitfinex","BTCUSD",1744747663594,0.23823728,83950.0,83947.0,0.25015582]
["bitfinex","BTCUSD",1744747663815,0.01282831,83951.0,83948.0,0.37099372]
["bitfinex","BTCUSD",1744747663991,0.01006709,83949.0,83948.0,0.37099372]
["bitfinex","BTCUSD",1744747664168,0.01282831,83951.0,83949.0,0.23823882]
["bitfinex","BTCUSD",1744747664370,0.01191241,83946.0,83944.0,0.01454085]
["bitfinex","BTCUSD",1744747664571,0.01191341,83939.0,83932.0,0.4188211]
["bitfinex","BTCUSD",1744747664919,0.01283043,83936.0,83934.0,0.12084154]
["bitfinex","BTCUSD",1744747665060,0.25110728,83936.0,83934.0,0.12084154]
["bitfinex","BTCUSD",1744747665263,0.24829765,83935.0,83934.0,0.12084154]
["bitfinex","BTCUSD",1744747665466,0.01001803,83935.0,83934.0,0.12084154]
["bitfinex","BTCUSD",1744747665765,0.01001803,83935.0,83934.0,0.359124]
["bitfinex","BTCUSD",1744747666289,0.01001803,83935.0,83934.0,0.37366485]
["bitfinex","BTCUSD",1744747666658,0.05,83942.0,83941.0,0.23826258]
["bitfinex","BTCUSD",1744747666855,0.06004256,83942.0,83941.0,0.35910412]
["bitfinex","BTCUSD",1744747669150,0.06004256,83942.0,83941.0,0.36010412]
["bitfinex","BTCUSD",1744747669353,0.06004256,83942.0,83941.0,0.36110412]
["bitfinex","BTCUSD",1744747672542,0.06004256,83942.0,83941.0,0.12284154]
["bitfinex","BTCUSD",1744747672927,0.06004256,83942.0,83941.0,0.36110412]
["bitfinex","BTCUSD",1744747674608,0.01004256,83942.0,83941.0,0.36110412]
["bitfinex","BTCUSD",1744747674992,0.0009166,83945.0,83941.0,0.36110412]
["bitfinex","BTCUSD",1744747674993,0.0009166,83945.0,83944.0,0.23825407]
["bitfinex","BTCUSD",1744747675194,0.0009166,83945.0,83944.0,0.35909561]
["bitfinex","BTCUSD",1744747675409,0.0109332,83945.0,83944.0,0.35909561]
["bitfinex","BTCUSD",1744747675625,0.0009166,83945.0,83944.0,0.35909561]
["bitfinex","BTCUSD",1744747675926,0.0509166,83945.0,83944.0,0.35909561]
["bitfinex","BTCUSD",1744747676167,0.0609332,83945.0,83944.0,0.12184154]
["bitfinex","BTCUSD",1744747676351,0.29918443,83945.0,83944.0,0.12184154]
["bitfinex","BTCUSD",1744747677573,0.29918443,83945.0,83944.0,0.12206606]
["bitfinex","BTCUSD",1744747686979,0.0609332,83945.0,83944.0,0.12206606]
["bitfinex","BTCUSD",1744747687183,0.29918443,83945.0,83944.0,0.12206606]
["bitfinex","BTCUSD",1744747687566,0.0600166,83945.0,83944.0,0.36032013]
["bitfinex","BTCUSD",1744747689996,0.29918443,83945.0,83944.0,0.12206606]
["bitfinex","BTCUSD",1744747690607,0.0600166,83945.0,83944.0,0.12206606]
["bitfinex","BTCUSD",1744747691005,0.0600166,83945.0,83944.0,0.36032013]
["bitfinex","BTCUSD",1744747691612,0.0100166,83945.0,83944.0,0.36032013]
["bitfinex","BTCUSD",1744747691788,0.0100166,83945.0,83944.0,0.42146098]
["bitfinex","BTCUSD",1744747691987,0.0462,83966.0,83963.0,0.01191]
["bitfinex","BTCUSD",1744747692219,0.05,83964.0,83963.0,0.25011004]
["bitfinex","BTCUSD",1744747692612,0.06091737,83964.0,83963.0,0.01191]
["bitfinex","BTCUSD",1744747692928,0.29911469,83964.0,83963.0,0.00022453]
["bitfinex","BTCUSD",1744747693447,0.01000077,83964.0,83963.0,0.00022453]
["bitfinex","BTCUSD",1744747693586,0.06300077,83964.0,83963.0,0.23842468]
["bitfinex","BTCUSD",1744747694239,0.01300077,83964.0,83963.0,0.23842468]
["bitfinex","BTCUSD",1744747694396,0.06300077,83964.0,83963.0,0.23842468]
["bitfinex","BTCUSD",1744747694800,0.06400077,83964.0,83963.0,0.23842468]
["bitfinex","BTCUSD",1744747695557,0.01400077,83964.0,83963.0,0.37126864]
["bitfinex","BTCUSD",1744747695708,0.01400077,83964.0,83963.0,0.72580948]
["bitfinex","BTCUSD",1744747696052,0.004,83964.0,83963.0,0.72580948]
["bitfinex","BTCUSD",1744747696255,0.001,83964.0,83963.0,0.72580948]
["bitfinex","BTCUSD",1744747696544,0.05,83979.0,83978.0,0.23815761]
["bitfinex","BTCUSD",1744747696713,0.05013825,83979.0,83978.0,0.23838213]
["bitfinex","BTCUSD",1744747697605,0.05105485,83979.0,83978.0,0.23838213]
["bitfinex","BTCUSD",1744747697819,0.05013825,83979.0,83978.0,0.23838213]
["bitfinex","BTCUSD",1744747698620,0.05113825,83979.0,83978.0,0.23838213]
["bitfinex","BTCUSD",1744747699916,0.05113825,83979.0,83978.0,0.35922367]
["bitfinex","BTCUSD",1744747699917,0.00013825,83979.0,83978.0,0.35922367]
["bitfinex","BTCUSD",1744747700336,0.00013825,83979.0,83978.0,0.37376452]
["bitfinex","BTCUSD",1744747701341,0.00013825,83979.0,83978.0,0.37376451]
["bitfinex","BTCUSD",1744747702559,0.00013825,83979.0,83978.0,0.37476451]
["bitfinex","BTCUSD",1744747702754,0.00013825,83979.0,83978.0,0.37376451]
["bitfinex","BTCUSD",1744747703017,0.00013825,83979.0,83978.0,0.37576451]
["bitfinex","BTCUSD",1744747703240,0.00013825,83979.0,83978.0,0.37676451]
["bitfinex","BTCUSD",1744747704377,0.00013825,83979.0,83978.0,0.37576451]
["bitfinex","BTCUSD",1744747705276,0.01034687,83979.0,83978.0,0.37576451]
["bitfinex","BTCUSD",1744747705475,0.00013825,83979.0,83978.0,0.37576451]
["bitfinex","BTCUSD",1744747705805,0.01034687,83979.0,83978.0,0.37676451]
["bitfinex","BTCUSD",1744747706017,0.00013825,83979.0,83978.0,0.37676451]
["bitfinex","BTCUSD",1744747706566,0.01034687,83979.0,83978.0,0.1386069]
["bitfinex","BTCUSD",1744747706773,0.00013825,83979.0,83978.0,0.37676451]
["bitfinex","BTCUSD",1744747707085,0.01034687,83979.0,83978.0,0.37676451]
["bitfinex","BTCUSD",1744747707286,0.00013825,83979.0,83978.0,0.37676451]
["bitfinex","BTCUSD",1744747708890,0.23829302,83979.0,83978.0,0.1386069]
["bitfinex","BTCUSD",1744747709118,0.24853673,83979.0,83978.0,0.12406604]
["bitfinex","BTCUSD",1744747709446,0.01038196,83979.0,83978.0,0.12406604]
["bitfinex","BTCUSD",1744747713094,0.01038196,83979.0,83978.0,0.36222365]
["bitfinex","BTCUSD",1744747718761,0.01038196,83979.0,83978.0,0.12406604]
["bitfinex","BTCUSD",1744747719001,0.01038196,83979.0,83978.0,0.36222365]
["bitfinex","BTCUSD",1744747719613,0.24853673,83979.0,83978.0,0.12406604]
["bitfinex","BTCUSD",1744747719745,0.29945333,83979.0,83978.0,0.12406604]
["bitfinex","BTCUSD",1744747719929,0.29945333,83979.0,83978.0,0.0032245]
["bitfinex","BTCUSD",1744747726387,0.24945333,83979.0,83978.0,0.0032245]
["bitfinex","BTCUSD",1744747726551,0.29945333,83979.0,83978.0,0.0032245]
["bitfinex","BTCUSD",1744747727864,0.06129856,83979.0,83978.0,0.0032245]
["bitfinex","BTCUSD",1744747728070,0.29945333,83979.0,83978.0,0.0032245]
["bitfinex","BTCUSD",1744747729366,0.06129856,83979.0,83978.0,0.24138211]
["bitfinex","BTCUSD",1744747729561,0.06038196,83979.0,83978.0,0.24138211]
["bitfinex","BTCUSD",1744747729961,0.05013825,83979.0,83978.0,0.36222365]
["bitfinex","BTCUSD",1744747730860,0.05951831,83979.0,83978.0,0.36222365]
["bitfinex","BTCUSD",1744747734473,0.05013825,83979.0,83978.0,0.36222365]
["bitfinex","BTCUSD",1744747735172,0.05951857,83979.0,83978.0,0.36222365]
["bitfinex","BTCUSD",1744747735374,0.00951857,83979.0,83978.0,0.36222365]
["bitfinex","BTCUSD",1744747735725,0.00951857,83979.0,83978.0,0.36222364]
["bitfinex","BTCUSD",1744747739803,0.00013825,83979.0,83978.0,0.36222364]
["bitfinex","BTCUSD",1744747740166,0.00951857,83979.0,83978.0,0.36222364]
["bitfinex","BTCUSD",1744747741417,0.00951857,83979.0,83978.0,0.37676449]
["bitfinex","BTCUSD",1744747741780,0.00013825,83979.0,83978.0,0.37676449]
["bitfinex","BTCUSD",1744747742628,0.00013825,83979.0,83978.0,0.42256449]
["bitfinex","BTCUSD",1744747743708,0.00013825,83979.0,83978.0,0.76256449]
["bitfinex","BTCUSD",1744747745472,1e-08,83979.0,83978.0,0.76256448]
["bitfinex","BTCUSD",1744747747121,1e-08,83979.0,83978.0,0.77136199]
["bitfinex","BTCUSD",1744747747922,1e-08,83979.0,83978.0,0.76936199]
["bitfinex","BTCUSD",1744747748131,1e-08,83979.0,83978.0,0.95914199]
["bitfinex","BTCUSD",1744747748335,0.00100001,83979.0,83978.0,0.96514199]
["bitfinex","BTCUSD",1744747749099,1e-08,83979.0,83978.0,0.95914199]
["bitfinex","BTCUSD",1744747749480,0.00100001,83979.0,83978.0,0.96514199]
["bitfinex","BTCUSD",1744747749644,1e-08,83991.0,83990.0,0.59266443]
["bitfinex","BTCUSD",1744747749847,0.048,84020.0,83990.0,0.59266443]
["bitfinex","BTCUSD",1744747749848,0.052,84019.0,84010.0,0.25260774]
["bitfinex","BTCUSD",1744747750227,0.052,84019.0,84010.0,0.37367375]
["bitfinex","BTCUSD",1744747750228,0.00091434,84011.0,84010.0,0.37367375]
["bitfinex","BTCUSD",1744747750376,0.00091434,84011.0,84010.0,0.71367375]
["bitfinex","BTCUSD",1744747751239,0.00091434,84011.0,84010.0,0.72859798]
["bitfinex","BTCUSD",1744747751674,0.00091434,84011.0,84010.0,0.72559798]
["bitfinex","BTCUSD",1744747752002,0.00091434,84011.0,84010.0,0.73159798]
["bitfinex","BTCUSD",1744747754179,0.00091434,84011.0,84010.0,0.71967374]
["bitfinex","BTCUSD",1744747754392,0.00091434,84011.0,84010.0,0.48160685]
["bitfinex","BTCUSD",1744747754596,0.2389784,84011.0,84010.0,0.48160684]
["bitfinex","BTCUSD",1744747754796,0.24855927,84011.0,84010.0,0.12706599]
["bitfinex","BTCUSD",1744747754993,0.29947587,84011.0,84010.0,0.00622445]
["bitfinex","BTCUSD",1744747755730,0.29947587,84011.0,84010.0,0.00322445]
["bitfinex","BTCUSD",1744747756457,0.29947587,84011.0,84010.0,0.00022445]
["bitfinex","BTCUSD",1744747756755,0.30747587,84011.0,84010.0,0.00322445]
["bitfinex","BTCUSD",1744747757156,0.30747587,84011.0,84010.0,0.00122445]
["bitfinex","BTCUSD",1744747757515,0.31047587,84011.0,84010.0,0.00122445]
["bitfinex","BTCUSD",1744747766627,0.07241181,84011.0,84010.0,0.00122445]
["bitfinex","BTCUSD",1744747767235,0.07241181,84011.0,84010.0,0.23929134]
["bitfinex","BTCUSD",1744747767440,0.02241181,84011.0,84010.0,0.00122445]
["bitfinex","BTCUSD",1744747767636,0.01849521,84011.0,84010.0,0.23929134]
["bitfinex","BTCUSD",1744747767824,0.01249521,84011.0,84010.0,0.23829134]
["bitfinex","BTCUSD",1744747768019,0.01249521,84011.0,84010.0,0.35913288]
["bitfinex","BTCUSD",1744747768020,0.00983094,84011.0,84010.0,0.35913288]
["bitfinex","BTCUSD",1744747768223,0.01950993,84011.0,84010.0,0.12106599]
["bitfinex","BTCUSD",1744747768665,0.01859333,84011.0,84010.0,0.14329128]
["bitfinex","BTCUSD",1744747768865,0.06859333,84011.0,84010.0,0.38135817]
["bitfinex","BTCUSD",1744747769428,0.01859333,84011.0,84010.0,0.44199902]
["bitfinex","BTCUSD",1744747769630,0.00891434,84011.0,84010.0,0.44199901]
["bitfinex","BTCUSD",1744747769881,0.00691434,84011.0,84010.0,0.44199901]
["bitfinex","BTCUSD",1744747770281,0.00191434,84011.0,84010.0,0.44199901]
["bitfinex","BTCUSD",1744747770697,0.00491434,84011.0,84010.0,0.44199901]
["bitfinex","BTCUSD",1744747770905,0.00091434,84011.0,84010.0,0.44199901]
["bitfinex","BTCUSD",1744747771053,0.00091434,84011.0,84010.0,0.39689901]
["bitfinex","BTCUSD",1744747771455,0.01059404,84011.0,84010.0,0.39689901]
["bitfinex","BTCUSD",1744747773639,0.2486581,84011.0,84010.0,0.15883212]
["bitfinex","BTCUSD",1744747775019,0.2486581,84011.0,84010.0,0.13660683]
["bitfinex","BTCUSD",1744747775623,0.01059404,84011.0,84010.0,0.13660683]
["bitfinex","BTCUSD",1744747775797,0.2486581,84011.0,84010.0,0.13660683]
["bitfinex","BTCUSD",1744747775938,0.01059404,84011.0,84010.0,0.13660683]
["bitfinex","BTCUSD",1744747776375,0.2486581,84011.0,84010.0,0.13660683]
["bitfinex","BTCUSD",1744747776581,0.01059404,84011.0,84010.0,0.13660682]
["bitfinex","BTCUSD",1744747777020,0.2486581,84011.0,84010.0,0.13660682]
["bitfinex","BTCUSD",1744747779162,0.01059404,84011.0,84010.0,0.13660682]
["bitfinex","BTCUSD",1744747780786,0.2486581,84011.0,84010.0,0.13660682]
["bitfinex","BTCUSD",1744747781814,0.01059404,84011.0,84010.0,0.13660682]
["bitfinex","BTCUSD",1744747784315,0.2486581,84011.0,84010.0,0.13660682]
["bitfinex","BTCUSD",1744747784560,0.2486581,84011.0,84010.0,0.12206597]
["bitfinex","BTCUSD",1744747792122,0.2486581,84011.0,84010.0,0.00122443]
["bitfinex","BTCUSD",1744747792123,0.2995747,84011.0,84010.0,0.00122443]
["bitfinex","BTCUSD",1744747792322,0.39144195,84011.0,84010.0,0.00122443]
["bitfinex","BTCUSD",1744747793235,0.39144195,84011.0,84010.0,0.00022443]
["bitfinex","BTCUSD",1744747794688,0.39344195,84011.0,84010.0,0.00022443]
["bitfinex","BTCUSD",1744747804412,0.34614195,84011.0,84010.0,0.00022443]
["bitfinex","BTCUSD",1744747804639,0.10807789,84011.0,84010.0,0.00022443]
["bitfinex","BTCUSD",1744747804842,0.34614195,84011.0,84010.0,0.00022443]
["bitfinex","BTCUSD",1744747809134,0.10807789,84011.0,84010.0,0.00022443]
["bitfinex","BTCUSD",1744747809360,0.34614195,84011.0,84010.0,0.00022443]
["bitfinex","BTCUSD",1744747816673,0.05807789,84011.0,84010.0,0.00022443]
["bitfinex","BTCUSD",1744747817072,0.10807789,84011.0,84010.0,0.00022443]
["bitfinex","BTCUSD",1744747817311,0.11105382,84011.0,84010.0,0.00022443]
["bitfinex","BTCUSD",1744747817529,0.05807789,84011.0,84010.0,0.00022443]
["bitfinex","BTCUSD",1744747817807,0.29614195,84011.0,84010.0,0.00022443]
["bitfinex","BTCUSD",1744747818047,0.05807789,84011.0,84010.0,0.00022443]
["bitfinex","BTCUSD",1744747818237,0.01351064,84011.0,84010.0,0.00022443]
["bitfinex","BTCUSD",1744747819460,0.01351064,84011.0,84010.0,0.23829132]
["bitfinex","BTCUSD",1744747820412,0.2515747,84011.0,84010.0,0.00022443]
["bitfinex","BTCUSD",1744747820561,0.3015747,84011.0,84010.0,0.00022443]
["bitfinex","BTCUSD",1744747827680,0.44318945,84011.0,84010.0,0.00022443]
["bitfinex","BTCUSD",1744747828870,0.44118945,84011.0,84010.0,0.00022443]
["bitfinex","BTCUSD",1744747829070,0.44518945,84011.0,84010.0,0.00022443]
["bitfinex","BTCUSD",1744747829519,0.44618945,84011.0,84010.0,0.00022443]
["bitfinex","BTCUSD",1744747831486,0.45055264,84011.0,84010.0,0.00022443]
["bitfinex","BTCUSD",1744747833294,0.59123264,84011.0,84010.0,0.00022443]
["bitfinex","BTCUSD",1744747843543,0.59023264,84011.0,84010.0,0.00022443]
["bitfinex","BTCUSD",1744747843748,0.59223264,84011.0,84010.0,0.00022443]
["bitfinex","BTCUSD",1744747844244,0.20846858,84011.0,84010.0,0.00022443]
["bitfinex","BTCUSD",1744747844482,0.44950877,84011.0,84010.0,0.00022443]
["bitfinex","BTCUSD",1744747844664,0.44253264,84011.0,84010.0,0.00022443]
["bitfinex","BTCUSD",1744747845008,0.44561604,84011.0,84010.0,0.00122443]
["bitfinex","BTCUSD",1744747845319,0.29985264,84011.0,84010.0,0.00022443]
["bitfinex","BTCUSD",1744747845523,0.30585264,84011.0,84010.0,0.00022443]
["bitfinex","BTCUSD",1744747846460,0.34993604,84011.0,84010.0,0.00022443]
["bitfinex","BTCUSD",1744747846666,0.35485264,84011.0,84010.0,0.00022443]
["bitfinex","BTCUSD",1744747847867,0.35385264,84011.0,84010.0,0.00022443]
["bitfinex","BTCUSD",1744747848165,0.35585264,84011.0,84010.0,0.00022443]
["bitfinex","BTCUSD",1744747856858,0.40205264,84011.0,84010.0,0.00022443]
["bitfinex","BTCUSD",1744747869031,0.35585264,84011.0,84010.0,0.00022443]
["bitfinex","BTCUSD",1744747869225,0.30585264,84011.0,84010.0,0.00022443]
["bitfinex","BTCUSD",1744747869799,0.11687198,84011.0,84010.0,0.00022443]
["bitfinex","BTCUSD",1744747870037,0.06778858,84011.0,84010.0,0.00022443]
["bitfinex","BTCUSD",1744747870208,0.06778858,84011.0,84010.0,0.23829132]
["bitfinex","BTCUSD",1744747870408,0.06778858,84011.0,84010.0,0.35913286]
["bitfinex","BTCUSD",1744747870409,0.02095723,84011.0,84010.0,0.35913286]
["bitfinex","BTCUSD",1744747870609,0.01895723,84011.0,84010.0,0.4689737]
["bitfinex","BTCUSD",1744747870811,0.01895723,84011.0,84010.0,0.4810914]
["bitfinex","BTCUSD",1744747870812,0.00491434,84011.0,84010.0,0.4810914]
["bitfinex","BTCUSD",1744747871011,0.00291434,84011.0,84010.0,0.4810914]
["bitfinex","BTCUSD",1744747871355,0.00591434,84011.0,84010.0,0.4810914]
["bitfinex","BTCUSD",1744747871564,0.00391434,84011.0,84010.0,0.4810914]
["bitfinex","BTCUSD",1744747871850,0.00391434,84011.0,84010.0,0.4830914]
["bitfinex","BTCUSD",1744747872014,0.00391434,84011.0,84010.0,0.48309139]
["bitfinex","BTCUSD",1744747872211,0.00391434,84011.0,84010.0,0.48109139]
["bitfinex","BTCUSD",1744747872432,0.00091434,84011.0,84010.0,0.48109139]
["bitfinex","BTCUSD",1744747872853,0.00091434,84011.0,84010.0,0.48409139]
["bitfinex","BTCUSD",1744747873041,0.00091434,84011.0,84010.0,0.48109139]
["bitfinex","BTCUSD",1744747873453,0.00091434,84011.0,84010.0,0.48309139]
["bitfinex","BTCUSD",1744747874395,0.00091434,84011.0,84010.0,0.48509139]
["bitfinex","BTCUSD",1744747874574,0.00091434,84011.0,84010.0,0.82509139]
["bitfinex","BTCUSD",1744747875796,0.00091434,84011.0,84010.0,0.82509138]
["bitfinex","BTCUSD",1744747876334,0.01189994,84034.0,84010.0,0.82509138]
["bitfinex","BTCUSD",1744747876336,0.05,84044.0,84043.0,0.23797341]
["bitfinex","BTCUSD",1744747876543,0.00130397,84045.0,84044.0,0.25251143]
["bitfinex","BTCUSD",1744747876741,0.00130397,84045.0,84044.0,0.41887735]
["bitfinex","BTCUSD",1744747877167,0.00130397,84045.0,84044.0,0.41887734]
["bitfinex","BTCUSD",1744747878024,0.00130397,84045.0,84044.0,0.41987734]
["bitfinex","BTCUSD",1744747878399,0.00130397,84045.0,84044.0,0.75987734]
["bitfinex","BTCUSD",1744747878716,0.00130397,84045.0,84044.0,0.75987733]
["bitfinex","BTCUSD",1744747878918,0.00130397,84045.0,84044.0,0.76087733]
["bitfinex","BTCUSD",1744747879083,0.00130397,84045.0,84044.0,0.76087732]
["bitfinex","BTCUSD",1744747880735,0.00130397,84045.0,84044.0,0.76087731]
["bitfinex","BTCUSD",1744747881489,0.00130397,84045.0,84044.0,0.77307306]
["bitfinex","BTCUSD",1744747883796,0.05,84077.0,84048.0,0.64070011]
["bitfinex","BTCUSD",1744747884004,0.00207129,84049.0,84048.0,0.90228598]
["bitfinex","BTCUSD",1744747884253,0.0028428,84079.0,84062.0,0.34646048]
["bitfinex","BTCUSD",1744747884426,0.00091406,84063.0,84062.0,0.46752634]
["bitfinex","BTCUSD",1744747884629,0.00091406,84063.0,84062.0,0.80752634]
["bitfinex","BTCUSD",1744747885678,0.00091406,84063.0,84062.0,0.81052634]
["bitfinex","BTCUSD",1744747886278,0.00091406,84063.0,84062.0,0.81052633]
["bitfinex","BTCUSD",1744747886603,0.00091406,84063.0,84062.0,0.81352633]
["bitfinex","BTCUSD",1744747888816,0.00091406,84063.0,84062.0,0.81352632]
["bitfinex","BTCUSD",1744747890789,1e-08,84063.0,84062.0,0.81360972]
["bitfinex","BTCUSD",1744747891029,1e-08,84063.0,84062.0,0.81360971]
["bitfinex","BTCUSD",1744747891631,1e-08,84063.0,84062.0,1.23200971]
["bitfinex","BTCUSD",1744747891838,1e-08,84063.0,84062.0,1.22600971]
["bitfinex","BTCUSD",1744747892303,0.0028428,84079.0,84078.0,0.6394152]
["bitfinex","BTCUSD",1744747892496,0.00291405,84079.0,84078.0,0.94826102]
["bitfinex","BTCUSD",1744747893680,0.00291405,84079.0,84078.0,0.95126102]
["bitfinex","BTCUSD",1744747894233,0.00291405,84079.0,84078.0,0.95126101]
["bitfinex","BTCUSD",1744747895815,0.00291405,84079.0,84078.0,0.96005744]
["bitfinex","BTCUSD",1744747895955,0.0008424,84096.0,84095.0,0.30196711]
["bitfinex","BTCUSD",1744747896157,0.00091365,84096.0,84095.0,0.42280865]
["bitfinex","BTCUSD",1744747896573,0.00091365,84096.0,84095.0,0.37320865]
["bitfinex","BTCUSD",1744747897585,0.01437154,84096.0,84095.0,0.37320865]
["bitfinex","BTCUSD",1744747897789,0.00191365,84096.0,84095.0,0.37320865]
["bitfinex","BTCUSD",1744747898003,0.00191365,84096.0,84095.0,0.37343291]
["bitfinex","BTCUSD",1744747898212,0.00491365,84096.0,84095.0,0.37343291]
["bitfinex","BTCUSD",1744747898791,0.00191365,84096.0,84095.0,0.37343291]
["bitfinex","BTCUSD",1744747898994,0.00091365,84096.0,84095.0,0.37343291]
["bitfinex","BTCUSD",1744747899205,0.00091365,84096.0,84095.0,0.37443291]
["bitfinex","BTCUSD",1744747899733,0.00091365,84096.0,84095.0,0.3744329]
["bitfinex","BTCUSD",1744747900295,0.00091365,84096.0,84095.0,0.46206579]
["bitfinex","BTCUSD",1744747900467,0.00091365,84096.0,84095.0,0.69989205]
["bitfinex","BTCUSD",1744747900825,0.00091365,84096.0,84095.0,0.7144329]
["bitfinex","BTCUSD",1744747901027,0.0135053,84096.0,84095.0,0.69989205]
["bitfinex","BTCUSD",1744747901413,0.0135053,84096.0,84095.0,0.7144329]
["bitfinex","BTCUSD",1744747902425,0.00091365,84096.0,84095.0,0.7144329]
["bitfinex","BTCUSD",1744747902621,0.0135053,84096.0,84095.0,0.7144329]
["bitfinex","BTCUSD",1744747903056,0.00091365,84096.0,84095.0,0.7144329]
["bitfinex","BTCUSD",1744747904054,0.00091365,84096.0,84095.0,0.71443289]
["bitfinex","BTCUSD",1744747906298,0.00091365,84096.0,84095.0,0.37443289]
["bitfinex","BTCUSD",1744747907897,0.0135053,84096.0,84095.0,0.37443289]
["bitfinex","BTCUSD",1744747908307,0.25224533,84096.0,84095.0,0.12206578]
["bitfinex","BTCUSD",1744747908526,0.25224533,84096.0,84095.0,0.00122424]
["bitfinex","BTCUSD",1744747909780,0.30224533,84096.0,84095.0,0.00122424]
["bitfinex","BTCUSD",1744747913538,0.30224533,84096.0,84095.0,0.00022424]
["bitfinex","BTCUSD",1744747914061,0.30624533,84096.0,84095.0,0.00022424]
["bitfinex","BTCUSD",1744747917263,0.31825567,84096.0,84095.0,0.00022424]
["bitfinex","BTCUSD",1744747917415,0.36288561,84096.0,84095.0,0.00022424]
["bitfinex","BTCUSD",1744747917737,0.40848561,84096.0,84095.0,0.00022424]
["bitfinex","BTCUSD",1744747918334,0.45578561,84096.0,84095.0,0.00022424]
["bitfinex","BTCUSD",1744747919005,0.45478561,84096.0,84095.0,0.00022424]
["bitfinex","BTCUSD",1744747920466,0.45278561,84096.0,84095.0,0.00022424]
["bitfinex","BTCUSD",1744747920686,0.45778561,84096.0,84095.0,0.00022424]
["bitfinex","BTCUSD",1744747920823,0.45678561,84096.0,84095.0,0.00022424]
["bitfinex","BTCUSD",1744747921246,0.45478561,84096.0,84095.0,0.00022424]
["bitfinex","BTCUSD",1744747921447,0.45478561,84096.0,84095.0,1e-08]
["bitfinex","BTCUSD",1744747921448,1.03635563,84096.0,84095.0,1e-08]
["bitfinex","BTCUSD",1744747921689,1.03635563,84096.0,84051.0,0.0474]
["bitfinex","BTCUSD",1744747921690,0.01189626,84060.0,84058.0,0.23792991]
["bitfinex","BTCUSD",1744747921855,0.28792511,84061.0,84059.0,0.12084154]
["bitfinex","BTCUSD",1744747922639,0.23792529,84060.0,84059.0,0.12084154]
["bitfinex","BTCUSD",1744747923050,0.23792529,84060.0,84059.0,0.12091279]
["bitfinex","BTCUSD",1744747923726,0.23792529,84060.0,84059.0,0.12291279]
["bitfinex","BTCUSD",1744747924132,0.23792529,84060.0,84059.0,0.12091279]
["bitfinex","BTCUSD",1744747924534,0.23792529,84060.0,84059.0,0.12291279]
["bitfinex","BTCUSD",1744747925188,0.23792529,84060.0,84059.0,0.12491279]
["bitfinex","BTCUSD",1744747926777,0.23792529,84060.0,84059.0,0.00407125]
["bitfinex","BTCUSD",1744747926778,0.23884189,84060.0,84059.0,0.00407125]
["bitfinex","BTCUSD",1744747927453,0.23884189,84060.0,84059.0,0.00207125]
["bitfinex","BTCUSD",1744747927660,0.23884189,84060.0,84059.0,7.125e-05]
["bitfinex","BTCUSD",1744747928078,0.23984189,84060.0,84059.0,7.125e-05]
["bitfinex","BTCUSD",1744747931327,0.001,84060.0,84059.0,0.37338176]
["bitfinex","BTCUSD",1744747931461,0.001,84060.0,84059.0,0.41858176]
["bitfinex","BTCUSD",1744747933264,0.05,84061.0,84060.0,0.25246614]
["bitfinex","BTCUSD",1744747933461,0.05,84061.0,84060.0,0.37330768]
["bitfinex","BTCUSD",1744747934734,0.05,84061.0,84060.0,0.13538239]
["bitfinex","BTCUSD",1744747935136,0.051,84061.0,84060.0,0.13538239]
["bitfinex","BTCUSD",1744747935438,0.051,84061.0,84060.0,0.37330768]
["bitfinex","BTCUSD",1744747936013,0.001,84061.0,84060.0,0.37330768]
["bitfinex","BTCUSD",1744747936615,0.051,84061.0,84060.0,0.37330768]
["bitfinex","BTCUSD",1744747936961,0.05,84061.0,84060.0,0.37330768]
["bitfinex","BTCUSD",1744747937137,0.05,84061.0,84060.0,0.37430768]
["bitfinex","BTCUSD",1744747942735,0.05,84061.0,84060.0,0.13638239]
["bitfinex","BTCUSD",1744747943334,0.06191482,84061.0,84060.0,0.13638239]
["bitfinex","BTCUSD",1744747943936,0.06191482,84061.0,84060.0,0.37430768]
["bitfinex","BTCUSD",1744747947328,0.06191482,84061.0,84060.0,0.12184154]
["bitfinex","BTCUSD",1744747947329,0.29983728,84061.0,84060.0,0.12184154]
["bitfinex","BTCUSD",1744747947526,0.30075388,84061.0,84060.0,0.12184154]
["bitfinex","BTCUSD",1744747950384,0.30075388,84061.0,84060.0,0.12084154]
["bitfinex","BTCUSD",1744747951401,0.30275388,84061.0,84060.0,0.12084154]
["bitfinex","BTCUSD",1744747956911,0.29083906,84061.0,84060.0,0.12084154]
["bitfinex","BTCUSD",1744747957115,0.30078122,84061.0,84060.0,0.12084154]
["bitfinex","BTCUSD",1744747969065,0.06285876,84061.0,84060.0,0.35876683]
["bitfinex","BTCUSD",1744747969434,0.06285876,84061.0,84060.0,0.12084154]
["bitfinex","BTCUSD",1744747970340,0.30078122,84061.0,84060.0,0.12084154]
["bitfinex","BTCUSD",1744747970840,0.06285876,84061.0,84060.0,0.12084154]
["bitfinex","BTCUSD",1744747971040,0.06285876,84061.0,84060.0,0.35876683]
["bitfinex","BTCUSD",1744747971676,0.06285876,84061.0,84060.0,0.12084154]
["bitfinex","BTCUSD",1744747972689,0.06285876,84061.0,84060.0,0.35876683]
["bitfinex","BTCUSD",1744747973196,0.01194216,84061.0,84060.0,0.37330768]
["bitfinex","BTCUSD",1744747973429,0.002,84061.0,84060.0,0.37330768]
["bitfinex","BTCUSD",1744747974723,0.052,84061.0,84060.0,0.37330768]
["bitfinex","BTCUSD",1744747975075,0.05,84061.0,84060.0,0.37330768]
["bitfinex","BTCUSD",1744747975477,0.05,84061.0,84060.0,0.37530768]
["bitfinex","BTCUSD",1744747976260,0.0009166,84068.0,84061.0,0.25246331]
["bitfinex","BTCUSD",1744747976261,0.05,84062.0,84061.0,0.25246331]
["bitfinex","BTCUSD",1744747976458,0.05,84062.0,84061.0,0.37330485]
["bitfinex","BTCUSD",1744747977040,0.0009166,84071.0,84070.0,0.23789699]
["bitfinex","BTCUSD",1744747977210,0.0509166,84071.0,84070.0,0.35873853]
["bitfinex","BTCUSD",1744747977405,0.0509166,84073.0,84072.0,0.24978589]
["bitfinex","BTCUSD",1744747977603,0.0009166,84073.0,84072.0,0.37062743]
["bitfinex","BTCUSD",1744747977856,0.0509166,84073.0,84072.0,0.37062743]
["bitfinex","BTCUSD",1744747978565,0.06084807,84073.0,84072.0,0.37062743]
["bitfinex","BTCUSD",1744747978733,0.06084807,84073.0,84072.0,0.12084154]
["bitfinex","BTCUSD",1744747978934,0.06084807,84073.0,84072.0,0.35873287]
["bitfinex","BTCUSD",1744747979547,0.06284807,84073.0,84072.0,0.35873287]
["bitfinex","BTCUSD",1744747981198,0.06284807,84073.0,84072.0,0.12084154]
["bitfinex","BTCUSD",1744747981429,0.30073657,84073.0,84072.0,0.12084154]
["bitfinex","BTCUSD",1744747982579,0.05,84065.0,84063.0,0.01454085]
["bitfinex","BTCUSD",1744747982778,0.05,84065.0,84064.0,0.12084154]
["bitfinex","BTCUSD",1744747983004,0.23791043,84066.0,84064.0,0.12084154]
["bitfinex","BTCUSD",1744747983256,0.05,84065.0,84064.0,0.12084154]
["bitfinex","BTCUSD",1744747983599,0.05,84065.0,84064.0,0.13273723]
["bitfinex","BTCUSD",1744747984902,0.05,84065.0,84064.0,0.13373723]
["bitfinex","BTCUSD",1744747985358,0.05,84065.0,84064.0,0.3716512]
["bitfinex","BTCUSD",1744747985554,0.05,84065.0,84064.0,0.3726512]
["bitfinex","BTCUSD",1744747986090,0.05,84065.0,84064.0,0.3716512]
["bitfinex","BTCUSD",1744747986394,0.05,84065.0,84064.0,0.3726512]
["bitfinex","BTCUSD",1744747988010,0.24978437,84073.0,84067.0,0.23790548]
["bitfinex","BTCUSD",1744747988011,0.05,84068.0,84067.0,0.23790548]
["bitfinex","BTCUSD",1744747988193,0.0009166,84073.0,84072.0,0.23789133]
["bitfinex","BTCUSD",1744747988382,0.0009166,84073.0,84072.0,0.35873287]
["bitfinex","BTCUSD",1744747988583,0.0509166,84073.0,84072.0,0.35873287]
["bitfinex","BTCUSD",1744747989384,0.06085241,84073.0,84072.0,0.35873287]
["bitfinex","BTCUSD",1744747989769,0.0509166,84073.0,84072.0,0.35873287]
["bitfinex","BTCUSD",1744747989972,0.0529166,84073.0,84072.0,0.35873287]
["bitfinex","BTCUSD",1744747990814,0.06285241,84073.0,84072.0,0.35873287]
["bitfinex","BTCUSD",1744747992980,0.06193581,84073.0,84072.0,0.37327372]
["bitfinex","BTCUSD",1744747993335,0.002,84073.0,84072.0,0.37327372]
["bitfinex","BTCUSD",1744747993534,0.002,84073.0,84072.0,0.71327372]
["bitfinex","BTCUSD",1744747994445,0.05,84080.0,84079.0,0.25241237]
["bitfinex","BTCUSD",1744747994648,0.05,84080.0,84079.0,0.37325391]
["bitfinex","BTCUSD",1744747994813,0.06006483,84080.0,84079.0,0.37325391]
["bitfinex","BTCUSD",1744747995020,0.05,84080.0,84079.0,0.37325391]
["bitfinex","BTCUSD",1744747995218,0.06006825,84080.0,84079.0,0.37325391]
["bitfinex","BTCUSD",1744747995438,0.05,84080.0,84079.0,0.37325391]
["bitfinex","BTCUSD",1744747995837,0.052,84080.0,84079.0,0.37325391]
["bitfinex","BTCUSD",1744748000206,0.06209245,84080.0,84079.0,0.37325391]
["bitfinex","BTCUSD",1744748001412,0.052,84080.0,84079.0,0.37325391]
["bitfinex","BTCUSD",1744748002196,0.06209245,84080.0,84079.0,0.37325391]
["bitfinex","BTCUSD",1744748003717,0.052,84080.0,84079.0,0.37325391]
["bitfinex","BTCUSD",1744748003893,0.002,84080.0,84079.0,0.37325391]
["bitfinex","BTCUSD",1744748004627,0.002,84080.0,84079.0,0.71325391]
["bitfinex","BTCUSD",1744748007276,0.002,84080.0,84079.0,0.76235391]
["bitfinex","BTCUSD",1744748007481,0.002,84080.0,84079.0,1.22595391]
["bitfinex","BTCUSD",1744748008039,0.05,84095.0,84094.0,0.25236994]
["bitfinex","BTCUSD",1744748008333,0.05,84095.0,84094.0,0.37321148]
["bitfinex","BTCUSD",1744748008747,0.05,84095.0,84094.0,0.38539152]
["bitfinex","BTCUSD",1744748009361,0.05107125,84095.0,84094.0,0.38539152]
["bitfinex","BTCUSD",1744748009566,0.00107125,84095.0,84094.0,0.38539152]
["bitfinex","BTCUSD",1744748010579,0.00107125,84095.0,84094.0,0.72539152]
["bitfinex","BTCUSD",1744748016855,0.002,84109.0,84108.0,0.2377895]
["bitfinex","BTCUSD",1744748017055,0.082063,84139.0,84137.0,0.01454085]
["bitfinex","BTCUSD",1744748017265,0.082063,84139.0,84138.0,0.35572175]
["bitfinex","BTCUSD",1744748017472,0.082063,84139.0,84138.0,0.35454085]
["bitfinex","BTCUSD",1744748017690,0.08252351,84139.0,84138.0,0.34]
["bitfinex","BTCUSD",1744748017836,0.08252351,84139.0,84129.0,0.34]
["bitfinex","BTCUSD",1744748017837,0.01188523,84138.0,84129.0,0.34]
["bitfinex","BTCUSD",1744748018048,0.0009166,84135.0,84134.0,0.23771392]
["bitfinex","BTCUSD",1744748018283,0.0009166,84133.0,84131.0,0.34]
["bitfinex","BTCUSD",1744748018488,0.0009166,84135.0,84134.0,0.23771602]
["bitfinex","BTCUSD",1744748020309,0.0009166,84135.0,84134.0,0.35855756]
["bitfinex","BTCUSD",1744748020670,0.0009166,84135.0,84134.0,0.12084154]
["bitfinex","BTCUSD",1744748020901,0.0009166,84127.0,84125.0,0.23773975]
["bitfinex","BTCUSD",1744748021110,0.0009166,84127.0,84126.0,0.12084154]
["bitfinex","BTCUSD",1744748027510,0.0009166,84127.0,84126.0,0.12184154]
["bitfinex","BTCUSD",1744748032524,0.0009166,84127.0,84126.0,0.35958017]
["bitfinex","BTCUSD",1744748032666,0.0009166,84127.0,84126.0,0.36058017]
["bitfinex","BTCUSD",1744748034691,0.0009166,84131.0,84130.0,0.23772732]
["bitfinex","BTCUSD",1744748034892,0.1409566,84131.0,84130.0,0.35856886]
["bitfinex","BTCUSD",1744748036013,0.1409566,84131.0,84130.0,0.35956886]
["bitfinex","BTCUSD",1744748037732,0.0009166,84131.0,84130.0,0.35956886]
["bitfinex","BTCUSD",1744748038734,0.00981817,84131.0,84130.0,0.35956886]
["bitfinex","BTCUSD",1744748039069,0.0009166,84131.0,84130.0,0.35956886]
["bitfinex","BTCUSD",1744748039465,0.00981817,84131.0,84130.0,0.35956886]
["bitfinex","BTCUSD",1744748040869,0.0009166,84131.0,84130.0,0.35956886]
["bitfinex","BTCUSD",1744748041479,0.00981817,84131.0,84130.0,0.35956886]
["bitfinex","BTCUSD",1744748041679,0.0009166,84131.0,84130.0,0.35956886]
["bitfinex","BTCUSD",1744748041856,0.00981817,84131.0,84130.0,0.35956886]
["bitfinex","BTCUSD",1744748042061,0.0009166,84131.0,84130.0,0.35956886]
["bitfinex","BTCUSD",1744748042355,0.00981817,84131.0,84130.0,0.35956886]
["bitfinex","BTCUSD",1744748042578,0.0009166,84131.0,84130.0,0.35956886]
["bitfinex","BTCUSD",1744748042777,0.00981817,84131.0,84130.0,0.35956886]
["bitfinex","BTCUSD",1744748042980,0.0009166,84131.0,84130.0,0.35956886]
["bitfinex","BTCUSD",1744748043142,0.00982701,84131.0,84130.0,0.35956886]
["bitfinex","BTCUSD",1744748043346,0.0009166,84131.0,84130.0,0.35956886]
["bitfinex","BTCUSD",1744748043660,0.00982701,84131.0,84130.0,0.35956886]
["bitfinex","BTCUSD",1744748043853,0.0009166,84131.0,84130.0,0.35956886]
["bitfinex","BTCUSD",1744748044052,0.00982701,84131.0,84130.0,0.35956886]
["bitfinex","BTCUSD",1744748044836,0.00982701,84131.0,84130.0,0.12184154]
["bitfinex","BTCUSD",1744748045038,0.24755151,84131.0,84130.0,0.12184154]
["bitfinex","BTCUSD",1744748045244,0.24755151,84131.0,84130.0,0.001]
["bitfinex","BTCUSD",1744748047012,0.24755151,84131.0,84130.0,0.501]
["bitfinex","BTCUSD",1744748051806,0.29685151,84131.0,84130.0,0.501]
["bitfinex","BTCUSD",1744748052604,0.29685151,84131.0,84130.0,1.21410971]
["bitfinex","BTCUSD",1744748052605,0.00891041,84131.0,84130.0,1.21410971]
["bitfinex","BTCUSD",1744748052770,0.0018426,84180.0,84138.0,0.57770472]
["bitfinex","BTCUSD",1744748052771,0.04738,84153.0,84138.0,0.57770472]
["bitfinex","BTCUSD",1744748052977,0.0009166,84149.0,84138.0,0.71308711]
["bitfinex","BTCUSD",1744748053196,0.0009166,84144.0,84138.0,0.71308711]
["bitfinex","BTCUSD",1744748053407,0.0009166,84142.0,84138.0,0.71308711]
["bitfinex","BTCUSD",1744748053934,0.08344011,84139.0,84138.0,0.69854626]
["bitfinex","BTCUSD",1744748054138,0.08344011,84139.0,84138.0,0.12084154]
["bitfinex","BTCUSD",1744748054284,0.32991861,84139.0,84138.0,0.12084154]
["bitfinex","BTCUSD",1744748054486,0.32791861,84139.0,84138.0,0.12084154]
["bitfinex","BTCUSD",1744748055081,0.32891861,84139.0,84138.0,0.12084154]
["bitfinex","BTCUSD",1744748055506,0.32791861,84139.0,84138.0,0.12084154]
["bitfinex","BTCUSD",1744748057044,0.32791861,84139.0,84138.0,0.37308711]
["bitfinex","BTCUSD",1744748057045,0.08930012,84139.0,84138.0,0.37308711]
["bitfinex","BTCUSD",1744748057364,0.08252351,84139.0,84138.0,0.37308711]
["bitfinex","BTCUSD",1744748064891,0.08252351,84139.0,84138.0,0.37408711]
["bitfinex","BTCUSD",1744748065492,0.08252351,84139.0,84138.0,0.37308711]
["bitfinex","BTCUSD",1744748065890,0.08252351,84139.0,84138.0,0.37408711]
["bitfinex","BTCUSD",1744748074529,0.06252351,84139.0,84138.0,0.37408711]
["bitfinex","BTCUSD",1744748077774,0.06344011,84139.0,84138.0,0.35954626]
["bitfinex","BTCUSD",1744748107024,0.06344011,84139.0,84138.0,0.001]
["bitfinex","BTCUSD",1744748107254,0.0925711,84139.0,84138.0,0.001]
["bitfinex","BTCUSD",1744748107608,0.38104447,84139.0,84138.0,0.001]
["bitfinex","BTCUSD",1744748107818,0.37807299,84139.0,84138.0,0.001]
["bitfinex","BTCUSD",1744748108255,0.0009166,84131.0,84130.0,0.5]
["bitfinex","BTCUSD",1744748108418,0.0009166,84131.0,84130.0,0.62084154]
["bitfinex","BTCUSD",1744748108419,0.2386411,84131.0,84130.0,0.62084154]
["bitfinex","BTCUSD",1744748108621,0.24547995,84131.0,84130.0,0.62084154]
["bitfinex","BTCUSD",1744748108839,0.24547995,84131.0,84130.0,0.5]
["bitfinex","BTCUSD",1744748109392,0.24547995,84131.0,84130.0,0.501]
["bitfinex","BTCUSD",1744748109593,0.07571234,84131.0,84130.0,0.501]
["bitfinex","BTCUSD",1744748109981,0.31343684,84131.0,84130.0,0.501]
["bitfinex","BTCUSD",1744748110187,0.29117995,84131.0,84130.0,0.501]
["bitfinex","BTCUSD",1744748110598,0.33707995,84131.0,84130.0,0.501]
["bitfinex","BTCUSD",1744748111035,0.38177146,84131.0,84130.0,0.501]
["bitfinex","BTCUSD",1744748111505,0.37493261,84131.0,84130.0,0.501]
["bitfinex","BTCUSD",1744748111904,0.39717073,84131.0,84130.0,0.501]
["bitfinex","BTCUSD",1744748112198,0.39717073,84131.0,84130.0,0.5]
["bitfinex","BTCUSD",1744748112350,0.53997073,84131.0,84130.0,0.5]
["bitfinex","BTCUSD",1744748114519,0.54597073,84131.0,84130.0,0.501]
["bitfinex","BTCUSD",1744748116561,0.0009166,84100.0,84098.0,0.01454085]
["bitfinex","BTCUSD",1744748116842,0.23781495,84099.0,84098.0,0.34]
["bitfinex","BTCUSD",1744748117070,0.23873155,84099.0,84098.0,0.46084154]
["bitfinex","BTCUSD",1744748117642,0.0009166,84099.0,84098.0,0.34]
["bitfinex","BTCUSD",1744748118054,0.23873155,84099.0,84098.0,0.34]
["bitfinex","BTCUSD",1744748118465,0.0009166,84099.0,84098.0,0.34]
["bitfinex","BTCUSD",1744748119031,0.23973155,84099.0,84098.0,0.345]
["bitfinex","BTCUSD",1744748119238,0.24073155,84099.0,84098.0,0.345]
["bitfinex","BTCUSD",1744748119599,0.23973155,84099.0,84098.0,0.34]
["bitfinex","BTCUSD",1744748120003,0.23973155,84099.0,84098.0,0.343]
["bitfinex","BTCUSD",1744748120452,0.0019166,84099.0,84098.0,0.343]
["bitfinex","BTCUSD",1744748124590,0.23973155,84099.0,84098.0,0.343]
["bitfinex","BTCUSD",1744748125115,0.0019166,84099.0,84098.0,0.343]
["bitfinex","BTCUSD",1744748126777,0.001,84099.0,84098.0,0.81380017]
["bitfinex","BTCUSD",1744748134822,0.0009166,84120.0,84119.0,0.23775841]
["bitfinex","BTCUSD",1744748134979,0.0009166,84120.0,84119.0,0.35859995]
["bitfinex","BTCUSD",1744748135571,0.0009166,84120.0,84119.0,0.37057235]
["bitfinex","BTCUSD",1744748136023,0.0049166,84120.0,84119.0,0.37057235]
["bitfinex","BTCUSD",1744748136786,0.0049166,84120.0,84119.0,0.35859995]
["bitfinex","BTCUSD",1744748139432,0.0049166,84120.0,84119.0,0.12084154]
["bitfinex","BTCUSD",1744748139981,0.0049166,84120.0,84119.0,0.35859995]
["bitfinex","BTCUSD",1744748140899,0.24267218,84120.0,84119.0,0.12084154]
["bitfinex","BTCUSD",1744748141104,0.0049166,84120.0,84119.0,0.12084154]
["bitfinex","BTCUSD",1744748141306,0.24564414,84120.0,84119.0,0.12084154]
["bitfinex","BTCUSD",1744748141515,0.24267218,84120.0,84119.0,0.12084154]
["bitfinex","BTCUSD",1744748141841,0.0049166,84120.0,84119.0,0.12084154]
["bitfinex","BTCUSD",1744748142625,0.24267218,84120.0,84119.0,0.12084154]
["bitfinex","BTCUSD",1744748142999,0.0049166,84120.0,84119.0,0.12084154]
["bitfinex","BTCUSD",1744748143258,0.0049166,84120.0,84110.0,0.23778165]
["bitfinex","BTCUSD",1744748143259,0.23869267,84113.0,84110.0,0.23778165]
["bitfinex","BTCUSD",1744748143417,0.2386948,84112.0,84111.0,0.46084154]
["bitfinex","BTCUSD",1744748143822,0.0009166,84112.0,84111.0,0.46084154]
["bitfinex","BTCUSD",1744748144663,0.0009166,84112.0,84111.0,0.46184154]
["bitfinex","BTCUSD",1744748145237,0.0019166,84112.0,84111.0,0.46184154]
["bitfinex","BTCUSD",1744748146057,0.2396948,84112.0,84111.0,0.12184154]
["bitfinex","BTCUSD",1744748146276,0.2396948,84112.0,84111.0,0.001]
["bitfinex","BTCUSD",1744748147383,0.0019166,84112.0,84111.0,0.001]
["bitfinex","BTCUSD",1744748147679,0.00488897,84112.0,84111.0,0.001]
["bitfinex","BTCUSD",1744748148245,0.24266717,84112.0,84111.0,0.001]
["bitfinex","BTCUSD",1744748148544,0.2396948,84112.0,84111.0,0.001]
["bitfinex","BTCUSD",1744748150571,0.0019166,84112.0,84111.0,0.001]
["bitfinex","BTCUSD",1744748150754,0.00488895,84112.0,84111.0,0.001]
["bitfinex","BTCUSD",1744748151815,0.24266715,84112.0,84111.0,0.001]
["bitfinex","BTCUSD",1744748151981,0.2396948,84112.0,84111.0,0.001]
["bitfinex","BTCUSD",1744748156499,0.0019166,84112.0,84111.0,0.001]
["bitfinex","BTCUSD",1744748156708,0.00488896,84112.0,84111.0,0.001]
["bitfinex","BTCUSD",1744748158240,0.00488896,84112.0,84111.0,0.23878102]
["bitfinex","BTCUSD",1744748160204,0.0019166,84112.0,84111.0,0.23878102]
["bitfinex","BTCUSD",1744748166559,0.0019166,84112.0,84111.0,0.40602256]
["bitfinex","BTCUSD",1744748166762,0.0019166,84112.0,84111.0,0.76056341]
["bitfinex","BTCUSD",1744748166763,0.001,84112.0,84111.0,0.76056341]
["bitfinex","BTCUSD",1744748166963,1e-08,84112.0,84111.0,0.76056341]
["bitfinex","BTCUSD",1744748168090,0.0009166,84126.0,84125.0,0.57774145]
["bitfinex","BTCUSD",1744748168290,0.0009166,84126.0,84125.0,0.71312384]
["bitfinex","BTCUSD",1744748169688,0.0009166,84134.0,84127.0,0.59227665]
["bitfinex","BTCUSD",1744748169894,0.0009166,84134.0,84127.0,0.76201819]
["bitfinex","BTCUSD",1744748170027,0.0009166,84132.0,84127.0,0.76201819]
["bitfinex","BTCUSD",1744748171075,0.00113807,84128.0,84127.0,0.76201819]
["bitfinex","BTCUSD",1744748174981,0.00213807,84128.0,84127.0,0.76201819]
["bitfinex","BTCUSD",1744748175318,0.00113807,84128.0,84127.0,0.76201819]
["bitfinex","BTCUSD",1744748175748,0.00213807,84128.0,84127.0,0.76201819]
["bitfinex","BTCUSD",1744748176172,0.00113807,84128.0,84127.0,0.76201819]
["bitfinex","BTCUSD",1744748176382,0.00013807,84128.0,84127.0,0.76201819]
["bitfinex","BTCUSD",1744748176929,0.00013807,84128.0,84127.0,0.76401819]
["bitfinex","BTCUSD",1744748178160,0.00013807,84128.0,84127.0,0.76201819]
["bitfinex","BTCUSD",1744748179459,0.00013807,84128.0,84127.0,0.76501819]
["bitfinex","BTCUSD",1744748179832,0.00013807,84128.0,84127.0,0.76301819]
["bitfinex","BTCUSD",1744748180220,0.00013807,84128.0,84127.0,0.76601819]
["bitfinex","BTCUSD",1744748182706,0.00013807,84128.0,84127.0,0.71711819]
["bitfinex","BTCUSD",1744748188191,0.00013807,84128.0,84127.0,0.76651819]
["bitfinex","BTCUSD",1744748188514,0.062063,84139.0,84138.0,0.64164557]
["bitfinex","BTCUSD",1744748188864,0.06252314,84139.0,84138.0,0.76248711]
["bitfinex","BTCUSD",1744748191110,0.06352314,84139.0,84138.0,0.77448004]
["bitfinex","BTCUSD",1744748191499,0.06352314,84139.0,84138.0,0.72508004]
["bitfinex","BTCUSD",1744748193042,0.06352314,84139.0,84138.0,0.81978004]
["bitfinex","BTCUSD",1744748196120,0.0004217,84162.0,84150.0,0.01188354]
["bitfinex","BTCUSD",1744748196327,0.00018387,84153.0,84152.0,0.76114756]
["bitfinex","BTCUSD",1744748197155,0.00018387,84153.0,84152.0,0.71304756]
["bitfinex","BTCUSD",1744748197558,0.00118387,84153.0,84152.0,0.71304756]
["bitfinex","BTCUSD",1744748198190,0.00318387,84153.0,84152.0,0.71304756]
["bitfinex","BTCUSD",1744748209260,0.00318387,84153.0,84152.0,0.69850671]
["bitfinex","BTCUSD",1744748209461,0.00318387,84153.0,84152.0,0.71304756]
["bitfinex","BTCUSD",1744748218300,0.00118387,84153.0,84152.0,0.71304756]
["bitfinex","BTCUSD",1744748219438,0.00018387,84153.0,84152.0,0.71304756]
["bitfinex","BTCUSD",1744748219643,0.00218387,84153.0,84152.0,0.71304756]
["bitfinex","BTCUSD",1744748227657,0.00310047,84153.0,84152.0,0.71304756]
["bitfinex","BTCUSD",1744748227953,0.00999959,84153.0,84152.0,0.71304756]
["bitfinex","BTCUSD",1744748228167,0.00310047,84153.0,84152.0,0.71304756]
["bitfinex","BTCUSD",1744748228342,0.00999959,84153.0,84152.0,0.71304756]
["bitfinex","BTCUSD",1744748228556,0.00310047,84153.0,84152.0,0.71304756]
["bitfinex","BTCUSD",1744748231291,0.00218387,84153.0,84152.0,0.71304756]
["bitfinex","BTCUSD",1744748244261,0.00118387,84153.0,84152.0,0.71304756]
["bitfinex","BTCUSD",1744748246599,0.00018387,84153.0,84152.0,0.71304756]
["bitfinex","BTCUSD",1744748247203,0.00018387,84153.0,84152.0,0.71504756]
["bitfinex","BTCUSD",1744748264793,0.04608387,84153.0,84152.0,0.47738239]
["bitfinex","BTCUSD",1744748264990,0.04700047,84153.0,84152.0,0.37504756]
["bitfinex","BTCUSD",1744748265387,0.05391098,84153.0,84152.0,0.37504756]
["bitfinex","BTCUSD",1744748266194,0.05591098,84153.0,84152.0,0.37304756]
["bitfinex","BTCUSD",1744748266614,0.05691098,84153.0,84152.0,0.37304756]
["bitfinex","BTCUSD",1744748266809,0.05000047,84153.0,84152.0,0.37304756]
["bitfinex","BTCUSD",1744748276904,0.00410047,84153.0,84152.0,0.37304756]
["bitfinex","BTCUSD",1744748283820,0.00318387,84153.0,84152.0,0.71304756]
["bitfinex","BTCUSD",1744748287089,1e-08,84153.0,84152.0,0.81014756]
["bitfinex","BTCUSD",1744748289039,0.0004213,84161.0,84160.0,0.59218343]
["bitfinex","BTCUSD",1744748289245,0.0004213,84161.0,84160.0,0.71302497]
["bitfinex","BTCUSD",1744748291670,0.0004213,84161.0,84160.0,0.71402497]
["bitfinex","BTCUSD",1744748297571,0.0004213,84161.0,84160.0,0.73618092]
["bitfinex","BTCUSD",1744748307494,0.0004213,84161.0,84160.0,0.78248092]
["bitfinex","BTCUSD",1744748312068,0.0004213,84161.0,84160.0,0.73618092]
["bitfinex","BTCUSD",1744748312277,0.0006858,84164.0,84163.0,0.57763411]
["bitfinex","BTCUSD",1744748312525,0.0006858,84164.0,84163.0,0.7206316]
["bitfinex","BTCUSD",1744748313569,0.0016858,84164.0,84163.0,0.7206316]
["bitfinex","BTCUSD",1744748313854,0.0016858,84164.0,84163.0,0.73517245]
["bitfinex","BTCUSD",1744748314634,0.0016858,84164.0,84163.0,0.7206316]
["bitfinex","BTCUSD",1744748314635,0.0026024,84164.0,84163.0,0.7206316]
["bitfinex","BTCUSD",1744748320791,0.0026024,84164.0,84163.0,0.69847565]
["bitfinex","BTCUSD",1744748321734,0.24023369,84164.0,84163.0,0.46084154]
["bitfinex","BTCUSD",1744748321966,0.33305071,84163.0,84162.0,0.05]
["bitfinex","BTCUSD",1744748322131,0.33305071,84163.0,84140.0,0.01188495]
["bitfinex","BTCUSD",1744748322132,0.0009166,84141.0,84140.0,0.57769907]
["bitfinex","BTCUSD",1744748322336,0.0009166,84141.0,84140.0,0.69864448]
["bitfinex","BTCUSD",1744748322972,0.0009166,84150.0,84149.0,0.2522145]
["bitfinex","BTCUSD",1744748323140,0.0009166,84150.0,84149.0,0.37305604]
["bitfinex","BTCUSD",1744748324345,0.0039166,84150.0,84149.0,0.37305604]
["bitfinex","BTCUSD",1744748324546,0.0069166,84150.0,84149.0,0.37305604]
["bitfinex","BTCUSD",1744748325335,0.0039166,84150.0,84149.0,0.37305604]
["bitfinex","BTCUSD",1744748325964,0.0049166,84150.0,84149.0,0.37305604]
["bitfinex","BTCUSD",1744748326206,0.0019166,84150.0,84149.0,0.37305604]
["bitfinex","BTCUSD",1744748326822,0.0039166,84150.0,84149.0,0.37305604]
["bitfinex","BTCUSD",1744748328391,0.003,84150.0,84149.0,0.71305604]
["bitfinex","BTCUSD",1744748336042,0.0039166,84150.0,84149.0,0.71305604]
["bitfinex","BTCUSD",1744748343548,0.003,84150.0,84149.0,0.71305604]
["bitfinex","BTCUSD",1744748346137,0.001,84150.0,84149.0,0.71305604]
["bitfinex","BTCUSD",1744748346291,0.002,84150.0,84149.0,0.71305604]
["bitfinex","BTCUSD",1744748347593,0.001,84150.0,84149.0,0.71305604]
["bitfinex","BTCUSD",1744748348017,0.002,84150.0,84149.0,0.71305604]
["bitfinex","BTCUSD",1744748350106,0.0029166,84150.0,84149.0,0.47538239]
["bitfinex","BTCUSD",1744748350311,0.0029166,84150.0,84149.0,0.71305604]
["bitfinex","BTCUSD",1744748359607,0.0029166,84150.0,84149.0,0.47538239]
["bitfinex","BTCUSD",1744748359815,0.0029166,84150.0,84149.0,0.46084154]
["bitfinex","BTCUSD",1744748360007,0.0029166,84150.0,84149.0,0.35851519]
["bitfinex","BTCUSD",1744748361654,0.0029166,84150.0,84149.0,0.12084154]
["bitfinex","BTCUSD",1744748361859,0.0029166,84150.0,84149.0,0.35851519]
["bitfinex","BTCUSD",1744748363697,0.0029166,84150.0,84140.0,0.00010387]
["bitfinex","BTCUSD",1744748363698,0.01188438,84144.0,84140.0,0.00010387]
["bitfinex","BTCUSD",1744748363899,0.0009166,84141.0,84140.0,0.35464472]
["bitfinex","BTCUSD",1744748364102,0.0009166,84141.0,84140.0,0.47548626]
["bitfinex","BTCUSD",1744748364328,0.23861284,84141.0,84140.0,0.12094541]
["bitfinex","BTCUSD",1744748364513,0.28661284,84141.0,84140.0,0.00010387]
["bitfinex","BTCUSD",1744748365297,0.28661284,84141.0,84140.0,0.00210387]
["bitfinex","BTCUSD",1744748365498,0.28661284,84141.0,84140.0,0.00010387]
["bitfinex","BTCUSD",1744748365903,0.29061284,84141.0,84140.0,0.00010387]
["bitfinex","BTCUSD",1744748366782,0.29361284,84141.0,84140.0,0.00010387]
["bitfinex","BTCUSD",1744748370764,0.007,84141.0,84140.0,0.37318533]
["bitfinex","BTCUSD",1744748370945,0.007,84141.0,84140.0,0.71318533]
["bitfinex","BTCUSD",1744748371559,0.004,84141.0,84140.0,0.71318533]
["bitfinex","BTCUSD",1744748371760,0.0009166,84147.0,84146.0,0.59222297]
["bitfinex","BTCUSD",1744748371918,0.0009166,84147.0,84146.0,0.71306451]
["bitfinex","BTCUSD",1744748372573,0.23859589,84147.0,84146.0,0.46084154]
["bitfinex","BTCUSD",1744748372869,0.23859589,84147.0,84146.0,0.69852366]
["bitfinex","BTCUSD",1744748372870,0.0009166,84147.0,84146.0,0.69852366]
["bitfinex","BTCUSD",1744748373028,0.0019166,84147.0,84146.0,0.69852366]
["bitfinex","BTCUSD",1744748373224,0.0019166,84147.0,84146.0,0.46084154]
["bitfinex","BTCUSD",1744748373434,0.23959589,84147.0,84146.0,0.46084154]
["bitfinex","BTCUSD",1744748373844,0.24059589,84147.0,84146.0,0.46084154]
["bitfinex","BTCUSD",1744748375035,0.24059589,84147.0,84146.0,0.34]
["bitfinex","BTCUSD",1744748376289,0.0029166,84147.0,84146.0,0.57768212]
["bitfinex","BTCUSD",1744748376509,0.0029166,84147.0,84146.0,0.69852366]
["bitfinex","BTCUSD",1744748376865,0.0029166,84147.0,84146.0,0.72067687]
["bitfinex","BTCUSD",1744748377824,0.0029166,84147.0,84146.0,0.69852366]
["bitfinex","BTCUSD",1744748405135,0.0029166,84147.0,84146.0,0.72073242]
["bitfinex","BTCUSD",1744748405977,0.0029166,84147.0,84146.0,0.69852366]
["bitfinex","BTCUSD",1744748406804,0.0029166,84147.0,84140.0,0.00010387]
["bitfinex","BTCUSD",1744748407004,0.23861284,84141.0,84140.0,0.00010387]
["bitfinex","BTCUSD",1744748407204,0.23861284,84141.0,84140.0,0.12094541]
["bitfinex","BTCUSD",1744748407619,0.23861284,84141.0,84140.0,0.00010387]
["bitfinex","BTCUSD",1744748408057,0.23861284,84141.0,84140.0,0.02332354]
["bitfinex","BTCUSD",1744748408173,0.28841284,84141.0,84140.0,0.02232354]
["bitfinex","BTCUSD",1744748408372,0.33371284,84141.0,84140.0,0.00010387]
["bitfinex","BTCUSD",1744748409725,0.33771284,84141.0,84140.0,0.00010387]
["bitfinex","BTCUSD",1744748409926,0.45855438,84141.0,84140.0,1e-08]
["bitfinex","BTCUSD",1744748410105,0.46355438,84141.0,84140.0,1e-08]
["bitfinex","BTCUSD",1744748410628,0.47243324,84141.0,84140.0,1e-08]
["bitfinex","BTCUSD",1744748411181,0.59316172,84141.0,84140.0,1e-08]
["bitfinex","BTCUSD",1744748411985,0.47243324,84141.0,84140.0,1e-08]
["bitfinex","BTCUSD",1744748412225,0.81243324,84141.0,84140.0,1e-08]
["bitfinex","BTCUSD",1744748412424,0.81243324,84141.0,84126.0,0.0025]
["bitfinex","BTCUSD",1744748412425,0.3376524,84127.0,84126.0,0.0025]
["bitfinex","BTCUSD",1744748412637,0.3376524,84127.0,84119.0,1e-08]
["bitfinex","BTCUSD",1744748412638,0.33767218,84120.0,84119.0,1e-08]
["bitfinex","BTCUSD",1744748412839,0.45851372,84120.0,84119.0,1e-08]
["bitfinex","BTCUSD",1744748413037,0.33767218,84120.0,84119.0,1e-08]
["bitfinex","BTCUSD",1744748413924,0.34367218,84120.0,84119.0,0.00100001]
["bitfinex","BTCUSD",1744748414717,0.33767218,84120.0,84119.0,1e-08]
["bitfinex","BTCUSD",1744748414960,0.34167218,84120.0,84119.0,1e-08]
["bitfinex","BTCUSD",1744748415135,0.33768349,84116.0,84115.0,0.000843]
["bitfinex","BTCUSD",1744748415475,0.45852503,84116.0,84115.0,0.000843]
["bitfinex","BTCUSD",1744748415678,1.57096503,84116.0,84115.0,0.000843]
["bitfinex","BTCUSD",1744748416660,1.58296503,84116.0,84115.0,0.001843]
["bitfinex","BTCUSD",1744748417615,1.59187409,84116.0,84115.0,0.001843]
["bitfinex","BTCUSD",1744748418073,1.71260257,84116.0,84115.0,0.001843]
["bitfinex","BTCUSD",1744748418450,1.71260257,84116.0,84097.0,0.0008422]
["bitfinex","BTCUSD",1744748418451,0.0009166,84106.0,84105.0,1e-08]
["bitfinex","BTCUSD",1744748418652,0.36105179,84106.0,84105.0,1e-08]
["bitfinex","BTCUSD",1744748418859,0.35807814,84106.0,84105.0,1e-08]
["bitfinex","BTCUSD",1744748419704,0.36807814,84106.0,84105.0,0.00146015]
["bitfinex","BTCUSD",1744748420037,0.36107814,84106.0,84105.0,0.00046015]
["bitfinex","BTCUSD",1744748420458,0.37007814,84106.0,84105.0,0.00146015]
["bitfinex","BTCUSD",1744748420687,0.41773019,84106.0,84105.0,0.00146015]
["bitfinex","BTCUSD",1744748421687,0.41473019,84106.0,84105.0,0.00146015]
["bitfinex","BTCUSD",1744748422084,0.65752535,84106.0,84105.0,0.00146015]
["bitfinex","BTCUSD",1744748429404,0.44137176,84106.0,84105.0,0.00146015]
["bitfinex","BTCUSD",1744748430802,0.5622133,84106.0,84105.0,0.00146015]
["bitfinex","BTCUSD",1744748431437,0.57300441,84106.0,84105.0,0.00146015]
["bitfinex","BTCUSD",1744748434956,0.43404441,84106.0,84105.0,0.00146015]
["bitfinex","BTCUSD",1744748435162,0.26350287,84106.0,84105.0,0.00146015]
["bitfinex","BTCUSD",1744748435304,0.40246287,84106.0,84105.0,0.00146015]
["bitfinex","BTCUSD",1744748437897,0.26350287,84106.0,84105.0,0.00146015]
["bitfinex","BTCUSD",1744748438100,0.40246287,84106.0,84105.0,0.00146015]
["bitfinex","BTCUSD",1744748456846,0.40042524,84106.0,84105.0,0.00146015]
["bitfinex","BTCUSD",1744748460182,0.44799818,84106.0,84105.0,0.00146015]
["bitfinex","BTCUSD",1744748467806,0.23873438,84098.0,84097.0,0.0008422]
["bitfinex","BTCUSD",1744748468026,0.28620742,84098.0,84097.0,0.00098027]
["bitfinex","BTCUSD",1744748468204,0.29546166,84098.0,84097.0,0.00098027]
["bitfinex","BTCUSD",1744748469169,0.29946166,84098.0,84097.0,0.00198027]
["bitfinex","BTCUSD",1744748469373,0.30446166,84098.0,84097.0,0.00198027]
["bitfinex","BTCUSD",1744748470302,0.31616895,84098.0,84097.0,0.00198027]
["bitfinex","BTCUSD",1744748472680,0.44334166,84098.0,84097.0,0.00198027]
["bitfinex","BTCUSD",1744748473301,0.45548856,84098.0,84097.0,0.00198027]
["bitfinex","BTCUSD",1744748476396,0.44334166,84098.0,84097.0,0.00198027]
["bitfinex","BTCUSD",1744748483250,0.30446166,84098.0,84097.0,0.00198027]
["bitfinex","BTCUSD",1744748483503,0.44330166,84098.0,84097.0,0.00198027]
["bitfinex","BTCUSD",1744748485890,0.44330166,84098.0,84097.0,0.02421655]
["bitfinex","BTCUSD",1744748486471,0.44330166,84098.0,84097.0,0.00198027]
["bitfinex","BTCUSD",1744748487699,0.20548388,84098.0,84097.0,0.00198027]
["bitfinex","BTCUSD",1744748488019,0.44627472,84098.0,84097.0,0.00198027]
["bitfinex","BTCUSD",1744748488223,0.44330166,84098.0,84097.0,0.00198027]
["bitfinex","BTCUSD",1744748488520,0.44330166,84098.0,84097.0,0.02422004]
["bitfinex","BTCUSD",1744748489501,0.30446166,84098.0,84097.0,0.02422004]
["bitfinex","BTCUSD",1744748489702,0.44330166,84098.0,84097.0,0.02422004]
["bitfinex","BTCUSD",1744748490107,0.30446166,84098.0,84097.0,0.02422004]
["bitfinex","BTCUSD",1744748490319,0.44330166,84098.0,84097.0,0.02422004]
["bitfinex","BTCUSD",1744748490555,0.44330166,84098.0,84097.0,0.00198027]
["bitfinex","BTCUSD",1744748490691,0.30446166,84098.0,84097.0,0.00198027]
["bitfinex","BTCUSD",1744748490887,0.44330166,84098.0,84097.0,0.00198027]
["bitfinex","BTCUSD",1744748492733,0.30446166,84098.0,84097.0,0.00198027]
["bitfinex","BTCUSD",1744748493047,0.44330166,84098.0,84097.0,0.00198027]
["bitfinex","BTCUSD",1744748495862,0.44330166,84098.0,84097.0,0.02422136]
["bitfinex","BTCUSD",1744748496042,0.44330166,84098.0,84097.0,0.00198027]
["bitfinex","BTCUSD",1744748496792,0.44330166,84098.0,84097.0,0.02422145]
["bitfinex","BTCUSD",1744748498419,0.44330166,84098.0,84097.0,0.00198027]
["bitfinex","BTCUSD",1744748501286,0.44330166,84098.0,84097.0,0.02421972]
["bitfinex","BTCUSD",1744748501828,0.44330166,84098.0,84097.0,0.00198027]
["bitfinex","BTCUSD",1744748502734,0.44330166,84098.0,84097.0,0.02422122]
["bitfinex","BTCUSD",1744748503501,0.44330166,84098.0,84097.0,0.00198027]
["bitfinex","BTCUSD",1744748505551,0.44330166,84098.0,84097.0,0.02422205]
["bitfinex","BTCUSD",1744748512436,0.01917084,84098.0,84097.0,0.26204266]
["bitfinex","BTCUSD",1744748512643,0.0099166,84098.0,84097.0,0.31074266]
["bitfinex","BTCUSD",1744748512845,0.01759153,84098.0,84097.0,0.31074266]
["bitfinex","BTCUSD",1744748513490,0.25438211,84098.0,84097.0,0.07292205]
["bitfinex","BTCUSD",1744748513689,0.25440931,84098.0,84097.0,0.07292205]
["bitfinex","BTCUSD",1744748514208,0.24940931,84098.0,84097.0,0.07192205]
["bitfinex","BTCUSD",1744748514346,0.25240931,84098.0,84097.0,0.07192205]
["bitfinex","BTCUSD",1744748522836,0.25240931,84098.0,84097.0,0.02322205]
["bitfinex","BTCUSD",1744748540593,0.30080931,84098.0,84097.0,0.00098027]
["bitfinex","BTCUSD",1744748541541,0.29780931,84098.0,84097.0,0.00098027]
["bitfinex","BTCUSD",1744748541723,0.41865085,84098.0,84097.0,0.00098027]
["bitfinex","BTCUSD",1744748541931,0.42265085,84098.0,84097.0,0.00098027]
["bitfinex","BTCUSD",1744748542779,0.41965085,84098.0,84097.0,0.00098027]
["bitfinex","BTCUSD",1744748542977,0.41965085,84098.0,84085.0,0.0008432]
["bitfinex","BTCUSD",1744748542978,0.23876832,84086.0,84085.0,0.0008432]
["bitfinex","BTCUSD",1744748543137,0.42584832,84086.0,84085.0,0.00091445]
["bitfinex","BTCUSD",1744748543479,0.43343278,84086.0,84085.0,0.00091445]
["bitfinex","BTCUSD",1744748544045,0.43443278,84086.0,84085.0,0.00091445]
["bitfinex","BTCUSD",1744748544630,0.44322075,84086.0,84085.0,0.00091445]
["bitfinex","BTCUSD",1744748545177,0.48942075,84086.0,84085.0,0.00091445]
["bitfinex","BTCUSD",1744748545379,0.49142075,84086.0,84085.0,0.00091445]
["bitfinex","BTCUSD",1744748546257,0.61226229,84086.0,84085.0,0.00091445]
["bitfinex","BTCUSD",1744748547269,0.61126229,84086.0,84085.0,0.00091445]
["bitfinex","BTCUSD",1744748547731,0.61926229,84086.0,84085.0,0.00191445]
["bitfinex","BTCUSD",1744748548150,0.61726229,84086.0,84085.0,0.00191445]
["bitfinex","BTCUSD",1744748548437,0.62326229,84086.0,84085.0,0.00191445]
["bitfinex","BTCUSD",1744748554661,0.50242075,84086.0,84085.0,0.00191445]
["bitfinex","BTCUSD",1744748554846,0.45402075,84086.0,84085.0,0.00191445]
["bitfinex","BTCUSD",1744748555548,0.40786075,84086.0,84085.0,0.00191445]
["bitfinex","BTCUSD",1744748556048,0.26914075,84086.0,84085.0,0.00191445]
["bitfinex","BTCUSD",1744748556259,0.40786075,84086.0,84085.0,0.00191445]
["bitfinex","BTCUSD",1744748556961,0.39907278,84086.0,84085.0,0.00191445]
["bitfinex","BTCUSD",1744748557928,0.39307278,84086.0,84085.0,0.00191445]
["bitfinex","BTCUSD",1744748558127,0.25435278,84086.0,84085.0,0.00191445]
["bitfinex","BTCUSD",1744748558332,0.38507278,84086.0,84085.0,0.00091445]
["bitfinex","BTCUSD",1744748558721,0.39507278,84086.0,84085.0,0.00191445]
["bitfinex","BTCUSD",1744748559364,0.25635278,84086.0,84085.0,0.00191445]
["bitfinex","BTCUSD",1744748559567,0.39507278,84086.0,84085.0,0.00191445]
["bitfinex","BTCUSD",1744748572925,0.39499278,84086.0,84085.0,0.00191445]
["bitfinex","BTCUSD",1744748573311,0.51572126,84086.0,84085.0,0.00191445]
["bitfinex","BTCUSD",1744748573510,0.39499278,84086.0,84085.0,0.00191445]
["bitfinex","BTCUSD",1744748576052,0.44279278,84086.0,84085.0,0.00191445]
["bitfinex","BTCUSD",1744748584935,0.56363432,84086.0,84085.0,0.00191445]
["bitfinex","BTCUSD",1744748589120,0.39499278,84086.0,84085.0,0.00191445]
["bitfinex","BTCUSD",1744748605382,0.56213432,84086.0,84085.0,0.00191445]
["bitfinex","BTCUSD",1744748605596,0.62833652,84086.0,84085.0,0.00191445]
["bitfinex","BTCUSD",1744748607156,0.56213432,84086.0,84085.0,0.00191445]
["bitfinex","BTCUSD",1744748609037,0.61023432,84086.0,84085.0,0.00191445]
["bitfinex","BTCUSD",1744748611247,0.51575432,84086.0,84085.0,0.00191445]
["bitfinex","BTCUSD",1744748611448,0.39491278,84086.0,84085.0,0.00191445]
["bitfinex","BTCUSD",1744748613963,0.25635278,84086.0,84085.0,0.00191445]
["bitfinex","BTCUSD",1744748614164,0.39491278,84086.0,84085.0,0.00191445]
["bitfinex","BTCUSD",1744748616511,0.13856,84086.0,84085.0,0.00191445]
["bitfinex","BTCUSD",1744748616808,0.14715987,84086.0,84085.0,0.00191445]
["bitfinex","BTCUSD",1744748617499,0.24645159,84086.0,84085.0,0.00191445]
["bitfinex","BTCUSD",1744748617708,0.3820379,84086.0,84085.0,0.00191445]
["bitfinex","BTCUSD",1744748636322,0.3819179,84086.0,84085.0,0.00191445]
["bitfinex","BTCUSD",1744748638237,0.23786303,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1744748638378,0.40510457,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1744748638798,0.41060517,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1744748639207,0.41360517,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1744748639411,0.41660517,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1744748639944,0.23787152,84079.0,84077.0,0.0008432]
["bitfinex","BTCUSD",1744748640241,0.24335879,84079.0,84077.0,0.0008432]
["bitfinex","BTCUSD",1744748641311,0.24535879,84079.0,84077.0,0.0008432]
["bitfinex","BTCUSD",1744748642227,0.24835879,84079.0,84077.0,0.0008432]
["bitfinex","BTCUSD",1744748643263,0.24835879,84079.0,84078.0,1e-08]
["bitfinex","BTCUSD",1744748643264,0.80498412,84079.0,84078.0,1e-08]
["bitfinex","BTCUSD",1744748643419,0.23789982,84069.0,84068.0,1e-08]
["bitfinex","BTCUSD",1744748643624,0.5027411,84069.0,84068.0,7.126e-05]
["bitfinex","BTCUSD",1744748645089,0.51987688,84069.0,84068.0,0.00107126]
["bitfinex","BTCUSD",1744748646289,0.52387688,84069.0,84068.0,0.00107126]
["bitfinex","BTCUSD",1744748648066,0.64887688,84069.0,84068.0,0.00107126]
["bitfinex","BTCUSD",1744748648273,0.52387688,84069.0,84068.0,0.00107126]
["bitfinex","BTCUSD",1744748651853,0.63086238,84069.0,84068.0,0.00107126]
["bitfinex","BTCUSD",1744748652252,0.97086238,84069.0,84068.0,0.001]
["bitfinex","BTCUSD",1744748652451,0.97086238,84069.0,84044.0,0.0472215]
["bitfinex","BTCUSD",1744748652452,0.23794793,84052.0,84044.0,0.0004215]
["bitfinex","BTCUSD",1744748652698,0.37642793,84052.0,84051.0,0.00249266]
["bitfinex","BTCUSD",1744748652870,0.38186009,84052.0,84051.0,0.00249266]
["bitfinex","BTCUSD",1744748653648,0.24338009,84052.0,84051.0,0.00249266]
["bitfinex","BTCUSD",1744748654143,0.38186009,84052.0,84051.0,0.00249266]
["bitfinex","BTCUSD",1744748654687,0.38286009,84052.0,84051.0,0.00249266]
["bitfinex","BTCUSD",1744748654889,0.38286009,84052.0,84051.0,0.00349266]
["bitfinex","BTCUSD",1744748657092,0.39174961,84052.0,84051.0,0.00349266]
["bitfinex","BTCUSD",1744748672942,0.44024961,84052.0,84051.0,0.00349266]
["bitfinex","BTCUSD",1744748673520,0.6431751,84052.0,84051.0,0.00349266]
["bitfinex","BTCUSD",1744748673869,0.23796775,84045.0,84044.0,0.0004215]
["bitfinex","BTCUSD",1744748674016,0.37636775,84045.0,84044.0,0.0004215]
["bitfinex","BTCUSD",1744748674210,0.3817325,84045.0,84044.0,0.0004215]
["bitfinex","BTCUSD",1744748675715,0.3817325,84045.0,84044.0,0.0014215]
["bitfinex","BTCUSD",1744748676092,0.3827325,84045.0,84044.0,0.0014215]
["bitfinex","BTCUSD",1744748683334,0.50357404,84045.0,84044.0,0.0014215]
["bitfinex","BTCUSD",1744748686809,0.55117404,84045.0,84044.0,0.0014215]
["bitfinex","BTCUSD",1744748687403,0.23802156,84026.0,84025.0,0.0317643]
["bitfinex","BTCUSD",1744748687600,0.23802156,84026.0,84025.0,0.03222527]
["bitfinex","BTCUSD",1744748687820,0.24338336,84026.0,84025.0,0.03222527]
["bitfinex","BTCUSD",1744748689579,0.24338336,84026.0,84025.0,0.03422527]
["bitfinex","BTCUSD",1744748689772,0.24438336,84026.0,84025.0,0.03822527]
["bitfinex","BTCUSD",1744748707325,0.24438336,84026.0,84025.0,0.00646097]
["bitfinex","BTCUSD",1744748723290,0.23902156,84026.0,84025.0,0.00646097]
["bitfinex","BTCUSD",1744748741498,0.23902156,84026.0,84025.0,0.02877015]
["bitfinex","BTCUSD",1744748742284,0.23902156,84026.0,84025.0,0.00646097]
["bitfinex","BTCUSD",1744748742684,0.23802156,84026.0,84025.0,0.00246097]
["bitfinex","BTCUSD",1744748742879,0.23902156,84026.0,84025.0,0.00546097]
["bitfinex","BTCUSD",1744748743765,0.23902156,84026.0,84025.0,0.00346097]
["bitfinex","BTCUSD",1744748743964,0.23902156,84026.0,84025.0,0.00646097]
["bitfinex","BTCUSD",1744748753198,0.23902156,84026.0,84021.0,0.002]
["bitfinex","BTCUSD",1744748753199,0.23803289,84022.0,84021.0,0.002]
["bitfinex","BTCUSD",1744748753453,0.45717443,84022.0,84021.0,0.00207129]
["bitfinex","BTCUSD",1744748754013,0.23803572,84021.0,84020.0,1e-08]
["bitfinex","BTCUSD",1744748754178,0.45717726,84021.0,84020.0,1e-08]
["bitfinex","BTCUSD",1744748754596,0.79717726,84021.0,84020.0,1e-08]
["bitfinex","BTCUSD",1744748754894,0.91790574,84021.0,84020.0,1e-08]
["bitfinex","BTCUSD",1744748756326,0.92190574,84021.0,84020.0,0.00100001]
["bitfinex","BTCUSD",1744748757153,0.92290574,84021.0,84020.0,0.00100001]
["bitfinex","BTCUSD",1744748764154,0.91942101,84021.0,84020.0,0.00100001]
["bitfinex","BTCUSD",1744748766397,0.57804422,84018.0,84017.0,0.0004216]
["bitfinex","BTCUSD",1744748766581,0.86951424,84018.0,84017.0,0.0004216]
["bitfinex","BTCUSD",1744748767940,0.87351424,84018.0,84017.0,0.0014216]
["bitfinex","BTCUSD",1744748768689,0.92051424,84018.0,84017.0,1e-08]
["bitfinex","BTCUSD",1744748768858,0.92051424,84018.0,83991.0,0.0024217]
["bitfinex","BTCUSD",1744748768859,0.2380924,84001.0,83991.0,0.0024217]
["bitfinex","BTCUSD",1744748769057,0.2380924,84001.0,84000.0,0.00049284]
["bitfinex","BTCUSD",1744748769058,0.3762524,84001.0,84000.0,0.00049284]
["bitfinex","BTCUSD",1744748769813,0.2380924,84001.0,84000.0,0.00049284]
["bitfinex","BTCUSD",1744748769953,0.3762524,84001.0,84000.0,0.00049284]
["bitfinex","BTCUSD",1744748770551,0.38524772,84001.0,84000.0,0.00049284]
["bitfinex","BTCUSD",1744748770932,0.38724772,84001.0,84000.0,0.00049284]
["bitfinex","BTCUSD",1744748771150,0.38524772,84001.0,84000.0,0.00049284]
["bitfinex","BTCUSD",1744748771347,0.39706985,84001.0,84000.0,0.00049284]
["bitfinex","BTCUSD",1744748771880,0.25890985,84001.0,84000.0,0.00049284]
["bitfinex","BTCUSD",1744748772180,0.39706985,84001.0,84000.0,0.00049284]
["bitfinex","BTCUSD",1744748774694,0.51791139,84001.0,84000.0,0.00049284]
["bitfinex","BTCUSD",1744748775564,0.68423987,84001.0,84000.0,0.00049284]
["bitfinex","BTCUSD",1744748778902,0.68423987,84001.0,83991.0,0.0024217]
["bitfinex","BTCUSD",1744748778903,0.23811791,83992.0,83991.0,0.0024217]
["bitfinex","BTCUSD",1744748779160,0.40875945,83992.0,83991.0,0.0024217]
["bitfinex","BTCUSD",1744748781756,0.74875945,83992.0,83991.0,1e-08]
["bitfinex","BTCUSD",1744748781933,0.23813209,83987.0,83986.0,1e-08]
["bitfinex","BTCUSD",1744748782075,0.35897363,83987.0,83986.0,1e-08]
["bitfinex","BTCUSD",1744748783508,0.39495613,83987.0,83986.0,1e-08]
["bitfinex","BTCUSD",1744748783709,0.39495613,83987.0,83985.0,1e-08]
["bitfinex","BTCUSD",1744748783710,0.23813492,83986.0,83985.0,1e-08]
["bitfinex","BTCUSD",1744748783926,0.23814059,83984.0,83983.0,1e-08]
["bitfinex","BTCUSD",1744748784042,0.52821061,83984.0,83983.0,1e-08]
["bitfinex","BTCUSD",1744748784238,0.86821061,83984.0,83983.0,1e-08]
["bitfinex","BTCUSD",1744748785602,0.91661061,83984.0,83983.0,1e-08]
["bitfinex","BTCUSD",1744748785801,0.57818881,83967.0,83966.0,0.0004216]
["bitfinex","BTCUSD",1744748786004,0.95480644,83967.0,83966.0,0.0004216]
["bitfinex","BTCUSD",1744748786148,0.83723035,83967.0,83966.0,0.0004216]
["bitfinex","BTCUSD",1744748788206,0.84606613,83967.0,83966.0,0.0004216]
["bitfinex","BTCUSD",1744748793328,0.50606613,83967.0,83966.0,0.0004216]
["bitfinex","BTCUSD",1744748795678,0.84606613,83967.0,83966.0,1e-08]
["bitfinex","BTCUSD",1744748796039,0.57820299,83962.0,83961.0,1e-08]
["bitfinex","BTCUSD",1744748796241,0.69904453,83962.0,83961.0,1e-08]
["bitfinex","BTCUSD",1744748796792,0.35904453,83962.0,83961.0,1e-08]
["bitfinex","BTCUSD",1744748804424,0.69904453,83962.0,83961.0,1e-08]
["bitfinex","BTCUSD",1744748806947,0.69904453,83962.0,83939.0,0.04166491]
["bitfinex","BTCUSD",1744748806948,0.23826542,83940.0,83939.0,0.04166491]
["bitfinex","BTCUSD",1744748808238,0.23831128,83940.0,83939.0,0.04166491]
["bitfinex","BTCUSD",1744748810382,0.25035918,83940.0,83939.0,0.04166491]
["bitfinex","BTCUSD",1744748810984,0.23827962,83935.0,83934.0,0.0925]
["bitfinex","BTCUSD",1744748813557,0.23827742,83936.0,83934.0,0.0925]
["bitfinex","BTCUSD",1744748813558,0.01191369,83937.0,83934.0,0.0925]
["bitfinex","BTCUSD",1744748813735,0.23827962,83935.0,83934.0,0.0925]
["bitfinex","BTCUSD",1744748820524,0.238277,83936.0,83934.0,0.0925]
["bitfinex","BTCUSD",1744748820752,0.25019101,83937.0,83934.0,0.0925]
["bitfinex","BTCUSD",1744748820866,0.23827962,83935.0,83934.0,0.0925]
["bitfinex","BTCUSD",1744748826676,0.23827962,83935.0,83934.0,0.0473]
["bitfinex","BTCUSD",1744748827976,0.23927962,83935.0,83934.0,0.0473]
["bitfinex","BTCUSD",1744748830412,0.23828476,83934.0,83932.0,0.0004216]
["bitfinex","BTCUSD",1744748831383,0.23928476,83934.0,83932.0,0.0004216]
["bitfinex","BTCUSD",1744748832418,0.23828529,83933.0,83932.0,0.0004216]
["bitfinex","BTCUSD",1744748833403,0.23928476,83934.0,83932.0,0.0004216]
["bitfinex","BTCUSD",1744748833936,0.23828529,83933.0,83932.0,0.0004216]
["bitfinex","BTCUSD",1744748834337,0.23928529,83933.0,83932.0,0.0004216]
["bitfinex","BTCUSD",1744748834542,0.23828529,83933.0,83932.0,0.0004216]
["bitfinex","BTCUSD",1744748835447,0.23928529,83933.0,83932.0,0.0004216]
["bitfinex","BTCUSD",1744748835750,0.001,83933.0,83932.0,0.0004216]
["bitfinex","BTCUSD",1744748835912,0.001,83933.0,83932.0,0.23870973]
["bitfinex","BTCUSD",1744748838440,0.001,83933.0,83932.0,0.0004216]
["bitfinex","BTCUSD",1744748839229,0.001,83933.0,83932.0,0.23870973]
["bitfinex","BTCUSD",1744748844231,0.001,83933.0,83932.0,0.0004216]
["bitfinex","BTCUSD",1744748844436,0.001,83933.0,83932.0,0.23870973]
["bitfinex","BTCUSD",1744748853277,0.001,83933.0,83932.0,0.81089212]
["bitfinex","BTCUSD",1744748854031,4.586e-05,83940.0,83939.0,0.23826826]
["bitfinex","BTCUSD",1744748854365,4.586e-05,83940.0,83939.0,0.4070098]
["bitfinex","BTCUSD",1744748854712,4.586e-05,83940.0,83939.0,0.41908525]
["bitfinex","BTCUSD",1744748854964,4.586e-05,83940.0,83939.0,0.4336261]
["bitfinex","BTCUSD",1744748855203,4.586e-05,83940.0,83939.0,0.50482766]
["bitfinex","BTCUSD",1744748855594,0.00104586,83940.0,83939.0,0.84482766]
["bitfinex","BTCUSD",1744748856555,4.586e-05,83940.0,83939.0,0.84482766]
["bitfinex","BTCUSD",1744748857181,0.00104586,83940.0,83939.0,0.84882766]
["bitfinex","BTCUSD",1744748857398,4.586e-05,83940.0,83939.0,0.84782766]
["bitfinex","BTCUSD",1744748857771,0.00104586,83940.0,83939.0,0.85182766]
["bitfinex","BTCUSD",1744748860412,0.00104586,83940.0,83939.0,0.77631136]
["bitfinex","BTCUSD",1744748860617,0.00104586,83940.0,83939.0,0.72841136]
["bitfinex","BTCUSD",1744748875267,0.00104586,83940.0,83939.0,0.72667292]
["bitfinex","BTCUSD",1744748878381,0.00104586,83940.0,83939.0,0.72367292]
["bitfinex","BTCUSD",1744748878563,0.00104586,83940.0,83939.0,0.02630156]
["bitfinex","BTCUSD",1744748878770,0.00104586,83940.0,83939.0,0.02930156]
["bitfinex","BTCUSD",1744748878771,0.23931128,83940.0,83939.0,0.02930156]
["bitfinex","BTCUSD",1744748879176,0.23831128,83940.0,83939.0,0.003]
["bitfinex","BTCUSD",1744748879585,0.23828246,83934.0,83933.0,0.02229385]
["bitfinex","BTCUSD",1744748879939,0.23828246,83934.0,83932.0,0.02271545]
["bitfinex","BTCUSD",1744748879940,0.23828529,83933.0,83932.0,0.02271545]
["bitfinex","BTCUSD",1744748880432,0.23828529,83933.0,83932.0,0.0004216]
["bitfinex","BTCUSD",1744748880589,0.01191398,83935.0,83932.0,0.0004216]
["bitfinex","BTCUSD",1744748880918,0.25018465,83938.0,83935.0,0.23827685]
["bitfinex","BTCUSD",1744748881119,4.586e-05,83940.0,83939.0,0.23826826]
["bitfinex","BTCUSD",1744748881740,4.586e-05,83940.0,83939.0,0.26057089]
["bitfinex","BTCUSD",1744748881940,4.586e-05,83940.0,83939.0,0.02230263]
["bitfinex","BTCUSD",1744748882436,4.586e-05,83940.0,83938.0,0.23827096]
["bitfinex","BTCUSD",1744748882805,4.586e-05,83940.0,83939.0,0.002]
["bitfinex","BTCUSD",1744748883385,0.00104586,83940.0,83939.0,0.23826826]
["bitfinex","BTCUSD",1744748884941,0.00104586,83940.0,83939.0,0.26056917]
["bitfinex","BTCUSD",1744748885328,0.00104586,83940.0,83939.0,0.26256917]
["bitfinex","BTCUSD",1744748886969,0.00104586,83940.0,83939.0,0.38341071]
["bitfinex","BTCUSD",1744748892063,0.00104586,83940.0,83939.0,0.3611098]
["bitfinex","BTCUSD",1744748896810,0.00104586,83940.0,83939.0,0.12284154]
["bitfinex","BTCUSD",1744748897016,0.00104586,83940.0,83939.0,0.3611098]
["bitfinex","BTCUSD",1744748907719,0.00104586,83940.0,83939.0,0.4104098]
["bitfinex","BTCUSD",1744748908424,0.00104586,83940.0,83939.0,0.4084098]
["bitfinex","BTCUSD",1744748908629,4.586e-05,83940.0,83939.0,0.4114098]
["bitfinex","BTCUSD",1744748908972,0.00104586,83940.0,83939.0,0.4134098]
["bitfinex","BTCUSD",1744748915422,0.00104586,83940.0,83939.0,0.3641098]
["bitfinex","BTCUSD",1744748932390,0.00104586,83940.0,83939.0,0.71865065]
["bitfinex","BTCUSD",1744748933386,0.00104586,83940.0,83939.0,0.81175065]
["bitfinex","BTCUSD",1744748944132,0.00104586,83940.0,83939.0,1.23015065]
["bitfinex","BTCUSD",1744748945286,1e-08,83940.0,83939.0,1.23015065]
["bitfinex","BTCUSD",1744748945873,1e-08,83940.0,83939.0,1.22715065]
["bitfinex","BTCUSD",1744748946070,0.0008428,83974.0,83972.0,0.23817462]
["bitfinex","BTCUSD",1744748946275,0.0008428,83974.0,83972.0,0.35901616]
["bitfinex","BTCUSD",1744748946644,0.0008428,83974.0,83972.0,0.37355701]
["bitfinex","BTCUSD",1744748946848,0.0008428,83974.0,83972.0,0.71355701]
["bitfinex","BTCUSD",1744748947619,0.0008428,83974.0,83972.0,0.7254923]
["bitfinex","BTCUSD",1744748948010,0.001844,83973.0,83972.0,0.7254923]
["bitfinex","BTCUSD",1744748948380,0.048644,83996.0,83995.0,0.23810941]
["bitfinex","BTCUSD",1744748948766,0.000844,83996.0,83995.0,0.3734918]
["bitfinex","BTCUSD",1744748949166,0.000844,83996.0,83995.0,0.7134918]
["bitfinex","BTCUSD",1744748949586,0.001844,83996.0,83995.0,0.7134918]
["bitfinex","BTCUSD",1744748950895,0.000844,83996.0,83995.0,0.7134918]
["bitfinex","BTCUSD",1744748951592,0.000844,83996.0,83995.0,0.7154918]
["bitfinex","BTCUSD",1744748951791,0.000844,83996.0,83995.0,0.7174918]
["bitfinex","BTCUSD",1744748951990,0.000844,83996.0,83995.0,0.8551718]
["bitfinex","BTCUSD",1744748953351,0.02,84013.0,84012.0,0.23806122]
["bitfinex","BTCUSD",1744748953559,0.02013834,84013.0,84012.0,0.35890276]
["bitfinex","BTCUSD",1744748954671,0.02113834,84013.0,84012.0,0.36190276]
["bitfinex","BTCUSD",1744748954874,0.02113834,84013.0,84012.0,0.37382584]
["bitfinex","BTCUSD",1744748956547,0.02113834,84013.0,84012.0,0.37682584]
["bitfinex","BTCUSD",1744748961436,0.01757713,84013.0,84012.0,0.37682584]
["bitfinex","BTCUSD",1744748963785,0.01757713,84013.0,84012.0,0.36490276]
["bitfinex","BTCUSD",1744748966612,0.30423552,84013.0,84012.0,0.006]
["bitfinex","BTCUSD",1744748966785,0.35043552,84013.0,84012.0,0.006]
["bitfinex","BTCUSD",1744748967513,0.11137713,84013.0,83991.0,0.23811836]
["bitfinex","BTCUSD",1744748967693,0.11137713,84013.0,83989.0,0.14950632]
["bitfinex","BTCUSD",1744748967694,0.23812358,83990.0,83989.0,0.1376]
["bitfinex","BTCUSD",1744748967937,0.23812358,83990.0,83977.0,1.1231797]
["bitfinex","BTCUSD",1744748967938,0.25002678,83991.0,83988.0,0.23812749]
["bitfinex","BTCUSD",1744748968082,0.01190575,83993.0,83988.0,0.23812749]
["bitfinex","BTCUSD",1744748968083,0.01190575,83993.0,83990.0,0.23812358]
["bitfinex","BTCUSD",1744748968278,0.25002227,83993.0,83990.0,0.23812358]
["bitfinex","BTCUSD",1744748968524,0.25002227,83993.0,83989.0,0.23812096]
["bitfinex","BTCUSD",1744748968525,0.25002565,83992.0,83989.0,0.23812096]
["bitfinex","BTCUSD",1744748968682,0.01190589,83992.0,83991.0,0.003]
["bitfinex","BTCUSD",1744748969534,0.0948,83997.0,83994.0,0.01190561]
["bitfinex","BTCUSD",1744748969836,0.10670518,83997.0,83995.0,0.23810831]
["bitfinex","BTCUSD",1744748970196,0.02223732,83996.0,83995.0,0.23810831]
["bitfinex","BTCUSD",1744748971138,0.02223732,83996.0,83995.0,0.23910831]
["bitfinex","BTCUSD",1744748971637,0.0472,83997.0,83996.0,0.23810657]
["bitfinex","BTCUSD",1744748971840,0.0472,83997.0,83996.0,0.35894811]
["bitfinex","BTCUSD",1744748972183,0.001,83997.0,83996.0,0.35894811]
["bitfinex","BTCUSD",1744748973109,0.0462,84007.0,84006.0,0.23807823]
["bitfinex","BTCUSD",1744748973312,0.09362954,84007.0,84006.0,0.23807823]
["bitfinex","BTCUSD",1744748973963,0.11586423,84007.0,84006.0,0.23807823]
["bitfinex","BTCUSD",1744748974464,0.11986423,84007.0,84006.0,0.23907823]
["bitfinex","BTCUSD",1744748974845,0.11886423,84007.0,84006.0,0.23907823]
["bitfinex","BTCUSD",1744748975369,0.07143469,84007.0,84006.0,0.23907823]
["bitfinex","BTCUSD",1744748975672,0.07143469,84007.0,84006.0,0.001]
["bitfinex","BTCUSD",1744748977444,0.07143469,84007.0,84006.0,0.23907823]
["bitfinex","BTCUSD",1744748977984,0.30951008,84007.0,84006.0,0.001]
["bitfinex","BTCUSD",1744748979428,0.32062878,84007.0,84006.0,0.001]
["bitfinex","BTCUSD",1744749006421,0.41402144,84007.0,84006.0,0.001045]
["bitfinex","BTCUSD",1744749006659,0.55150144,84007.0,84006.0,0.001045]
["bitfinex","BTCUSD",1744749007323,0.54850144,84007.0,84006.0,4.5e-05]
["bitfinex","BTCUSD",1744749007758,0.55350144,84007.0,84006.0,0.001045]
["bitfinex","BTCUSD",1744749017858,0.53126675,84007.0,84006.0,0.001045]
["bitfinex","BTCUSD",1744749018066,0.53126675,84007.0,84006.0,4.5e-05]
["bitfinex","BTCUSD",1744749018067,0.52726675,84007.0,84006.0,4.5e-05]
["bitfinex","BTCUSD",1744749018280,0.53326675,84007.0,84006.0,0.001045]
["bitfinex","BTCUSD",1744749018655,0.53226675,84007.0,84006.0,0.001045]
["bitfinex","BTCUSD",1744749018851,0.53426675,84007.0,84006.0,0.001045]
["bitfinex","BTCUSD",1744749021810,0.52314805,84007.0,84006.0,0.001045]
["bitfinex","BTCUSD",1744749042062,0.52314805,84007.0,83974.0,0.0485]
["bitfinex","BTCUSD",1744749042063,0.23816612,83975.0,83974.0,0.0485]
["bitfinex","BTCUSD",1744749042274,0.23817179,83973.0,83972.0,0.0004214]
["bitfinex","BTCUSD",1744749043611,0.29440484,83973.0,83972.0,0.0014214]
["bitfinex","BTCUSD",1744749043917,0.29340484,83973.0,83972.0,0.0024214]
["bitfinex","BTCUSD",1744749044545,0.29340484,83973.0,83972.0,0.0004214]
["bitfinex","BTCUSD",1744749045172,0.29440484,83973.0,83972.0,0.0004214]
["bitfinex","BTCUSD",1744749045358,0.29340484,83973.0,83972.0,0.0004214]
["bitfinex","BTCUSD",1744749045716,0.29640484,83973.0,83972.0,0.0004214]
["bitfinex","BTCUSD",1744749045943,0.3075307,83973.0,83972.0,0.0004214]
["bitfinex","BTCUSD",1744749050524,0.29640484,83973.0,83972.0,0.0004214]
["bitfinex","BTCUSD",1744749050856,0.04921077,83973.0,83972.0,0.0004214]
["bitfinex","BTCUSD",1744749051002,0.28738256,83973.0,83972.0,0.0004214]
["bitfinex","BTCUSD",1744749052893,0.29849187,83973.0,83972.0,0.0004214]
["bitfinex","BTCUSD",1744749053483,0.32071008,83973.0,83972.0,0.0004214]
["bitfinex","BTCUSD",1744749054729,0.41321008,83973.0,83972.0,0.0004214]
["bitfinex","BTCUSD",1744749057362,0.53405162,83973.0,83972.0,0.0004214]
["bitfinex","BTCUSD",1744749063109,0.51183341,83973.0,83972.0,0.0004214]
["bitfinex","BTCUSD",1744749066254,0.46453341,83973.0,83972.0,0.0004214]
["bitfinex","BTCUSD",1744749069919,0.4867957,83973.0,83972.0,0.0004214]
["bitfinex","BTCUSD",1744749071440,0.46453341,83973.0,83972.0,0.0004214]
["bitfinex","BTCUSD",1744749076767,0.41933341,83973.0,83972.0,0.0004214]
["bitfinex","BTCUSD",1744749077148,0.29849187,83973.0,83972.0,0.0004214]
["bitfinex","BTCUSD",1744749079202,0.28738256,83973.0,83972.0,0.0004214]
["bitfinex","BTCUSD",1744749080665,0.28638256,83973.0,83972.0,0.0004214]
["bitfinex","BTCUSD",1744749081015,0.28438256,83973.0,83972.0,0.0004214]
["bitfinex","BTCUSD",1744749081362,0.28538256,83973.0,83972.0,0.0004214]
["bitfinex","BTCUSD",1744749084197,0.28538256,83973.0,83972.0,0.0480214]
["bitfinex","BTCUSD",1744749085605,0.28538256,83973.0,83972.0,0.0004214]
["bitfinex","BTCUSD",1744749086008,0.3076778,83973.0,83972.0,0.0004214]
["bitfinex","BTCUSD",1744749086509,0.31882399,83973.0,83972.0,0.0004214]
["bitfinex","BTCUSD",1744749103092,0.31782399,83973.0,83972.0,0.0004214]
["bitfinex","BTCUSD",1744749103435,0.32082399,83973.0,83972.0,0.0004214]
["bitfinex","BTCUSD",1744749120446,0.0826522,83973.0,83972.0,0.0004214]
["bitfinex","BTCUSD",1744749120824,0.32082399,83973.0,83972.0,0.0004214]
["bitfinex","BTCUSD",1744749121392,0.29852875,83973.0,83972.0,0.0004214]
["bitfinex","BTCUSD",1744749121593,0.01414619,83973.0,83972.0,0.23859602]
["bitfinex","BTCUSD",1744749122825,0.01314619,83973.0,83972.0,0.23859602]
["bitfinex","BTCUSD",1744749123021,0.01114619,83973.0,83972.0,0.23859602]
["bitfinex","BTCUSD",1744749123295,0.25007191,83976.0,83973.0,0.23816991]
["bitfinex","BTCUSD",1744749124223,0.01114794,83975.0,83973.0,0.23816991]
["bitfinex","BTCUSD",1744749125054,0.01114794,83974.0,83973.0,0.23816991]
["bitfinex","BTCUSD",1744749126402,0.01114794,83974.0,83972.0,0.0004214]
["bitfinex","BTCUSD",1744749126403,0.23817179,83973.0,83972.0,0.0004214]
["bitfinex","BTCUSD",1744749127180,0.24931973,83973.0,83972.0,0.0004214]
["bitfinex","BTCUSD",1744749127845,0.25031973,83973.0,83972.0,0.0004214]
["bitfinex","BTCUSD",1744749128854,0.01214794,83973.0,83972.0,0.0004214]
["bitfinex","BTCUSD",1744749129397,0.01214794,83973.0,83972.0,0.02268606]
["bitfinex","BTCUSD",1744749129763,0.25031973,83973.0,83972.0,0.02268606]
["bitfinex","BTCUSD",1744749130126,0.23917179,83973.0,83972.0,0.02268606]
["bitfinex","BTCUSD",1744749130516,0.23917179,83973.0,83972.0,0.0004214]
["bitfinex","BTCUSD",1744749131261,0.001,83973.0,83972.0,0.23859602]
["bitfinex","BTCUSD",1744749132542,0.001,83973.0,83972.0,0.26085944]
["bitfinex","BTCUSD",1744749133323,0.001,83973.0,83972.0,0.02268482]
["bitfinex","BTCUSD",1744749135179,0.001,83973.0,83972.0,0.26085944]
["bitfinex","BTCUSD",1744749135746,0.001,83973.0,83972.0,0.38170098]
["bitfinex","BTCUSD",1744749135897,0.001,83973.0,83972.0,0.49264183]
["bitfinex","BTCUSD",1744749136501,1e-08,83973.0,83972.0,0.49264183]
["bitfinex","BTCUSD",1744749136704,0.02,84014.0,84008.0,0.23807256]
["bitfinex","BTCUSD",1744749136930,0.2700995,84014.0,84004.0,0.01190419]
["bitfinex","BTCUSD",1744749137105,0.2700995,84014.0,84005.0,0.24998263]
["bitfinex","BTCUSD",1744749137106,0.01190334,84010.0,84005.0,0.24998263]
["bitfinex","BTCUSD",1744749137443,0.23807324,84008.0,84005.0,0.01190405]
["bitfinex","BTCUSD",1744749137660,0.01190306,84012.0,84005.0,0.01190405]
["bitfinex","BTCUSD",1744749137661,0.01190306,84012.0,84010.0,0.23806689]
["bitfinex","BTCUSD",1744749137877,0.0119032,84011.0,84007.0,0.24997915]
["bitfinex","BTCUSD",1744749138053,0.24996142,84013.0,84011.0,0.02219448]
["bitfinex","BTCUSD",1744749138275,0.24996133,84013.0,84011.0,0.02219448]
["bitfinex","BTCUSD",1744749138687,0.24996133,84013.0,84006.0,0.01190391]
["bitfinex","BTCUSD",1744749138688,0.23807044,84009.0,84006.0,0.01190391]
["bitfinex","BTCUSD",1744749138838,0.24997392,84009.0,84007.0,0.12084154]
["bitfinex","BTCUSD",1744749139041,0.23809032,84002.0,84000.0,0.0465]
["bitfinex","BTCUSD",1744749139236,0.23809032,84002.0,84001.0,0.12084154]
["bitfinex","BTCUSD",1744749139465,0.23809032,84002.0,84001.0,0.14300503]
["bitfinex","BTCUSD",1744749139672,0.23809032,84002.0,84001.0,0.02216349]
["bitfinex","BTCUSD",1744749140042,0.23810941,83995.0,83994.0,0.02216349]
["bitfinex","BTCUSD",1744749140246,0.23810941,83995.0,83994.0,0.14300503]
["bitfinex","BTCUSD",1744749140443,0.23810941,83995.0,83994.0,0.12084154]
["bitfinex","BTCUSD",1744749140693,0.23810693,83996.0,83994.0,0.12084154]
["bitfinex","BTCUSD",1744749140895,0.01190447,84002.0,83997.0,0.01190518]
["bitfinex","BTCUSD",1744749141072,0.24999459,84002.0,83998.0,0.25000485]
["bitfinex","BTCUSD",1744749141276,0.23807616,84007.0,83998.0,0.25000485]
["bitfinex","BTCUSD",1744749141277,0.00902276,84021.0,83998.0,0.01190504]
["bitfinex","BTCUSD",1744749141488,0.01190362,84008.0,84004.0,0.01190419]
["bitfinex","BTCUSD",1744749141668,0.24997984,84007.0,84004.0,0.01190419]
["bitfinex","BTCUSD",1744749141910,0.23807879,84006.0,84003.0,0.2380854]
["bitfinex","BTCUSD",1744749142081,0.01190447,84002.0,83999.0,0.0477]
["bitfinex","BTCUSD",1744749142446,0.23809436,84001.0,83999.0,0.0477]
["bitfinex","BTCUSD",1744749143135,0.001,84002.0,84001.0,0.2380924]
["bitfinex","BTCUSD",1744749143493,0.23809297,84001.0,83999.0,0.0497]
["bitfinex","BTCUSD",1744749143684,0.001,84001.0,84000.0,0.23809523]
["bitfinex","BTCUSD",1744749143889,0.01190376,84007.0,84004.0,0.23808255]
["bitfinex","BTCUSD",1744749144088,0.24999218,84003.0,83999.0,0.0497]
["bitfinex","BTCUSD",1744749144292,0.001,84002.0,83999.0,0.0497]
["bitfinex","BTCUSD",1744749144909,0.001,84001.0,83999.0,0.0497]
["bitfinex","BTCUSD",1744749145108,0.23809264,84001.0,83999.0,0.0497]
["bitfinex","BTCUSD",1744749145313,0.01190376,84007.0,84004.0,0.24998666]
["bitfinex","BTCUSD",1744749145638,0.01190376,84007.0,84004.0,0.25098666]
["bitfinex","BTCUSD",1744749146873,0.01290376,84007.0,84004.0,0.25098666]
["bitfinex","BTCUSD",1744749147669,0.001,84007.0,84005.0,0.23808066]
["bitfinex","BTCUSD",1744749147901,0.001,84007.0,84006.0,0.23807823]
["bitfinex","BTCUSD",1744749148295,0.001,84007.0,84006.0,0.35891977]
["bitfinex","BTCUSD",1744749148497,0.001,84007.0,84006.0,0.37346062]
["bitfinex","BTCUSD",1744749148636,0.001,84007.0,84006.0,0.42236062]
["bitfinex","BTCUSD",1744749149269,0.25819439,84014.0,84010.0,0.24996793]
["bitfinex","BTCUSD",1744749149440,0.03204111,84014.0,84011.0,0.12084154]
["bitfinex","BTCUSD",1744749149644,0.2380588,84013.0,84011.0,0.12084154]
["bitfinex","BTCUSD",1744749149831,0.2700992,84014.0,84011.0,0.12084154]
["bitfinex","BTCUSD",1744749150036,0.2700992,84014.0,84011.0,0.35890521]
["bitfinex","BTCUSD",1744749150801,0.2700992,84014.0,84011.0,0.35990521]
["bitfinex","BTCUSD",1744749150972,0.001,84013.0,84011.0,0.35990521]
["bitfinex","BTCUSD",1744749151178,0.2700992,84014.0,84011.0,0.35990521]
["bitfinex","BTCUSD",1744749151499,0.23805883,84013.0,84011.0,0.12184154]
["bitfinex","BTCUSD",1744749151911,0.23805958,84013.0,84011.0,0.12184154]
["bitfinex","BTCUSD",1744749152045,0.2700992,84014.0,84011.0,0.12084154]
["bitfinex","BTCUSD",1744749152246,0.2700992,84014.0,84011.0,0.35890526]
["bitfinex","BTCUSD",1744749152444,0.02113834,84014.0,84013.0,0.25259924]
["bitfinex","BTCUSD",1744749152651,1e-08,84024.0,84023.0,0.10564085]
["bitfinex","BTCUSD",1744749152877,0.0008428,84040.0,84039.0,0.25252559]
["bitfinex","BTCUSD",1744749153117,0.0008428,84040.0,84039.0,0.37336713]
["bitfinex","BTCUSD",1744749153252,0.00130342,84040.0,84039.0,0.37336713]
["bitfinex","BTCUSD",1744749153654,0.00130342,84040.0,84039.0,0.35882628]
["bitfinex","BTCUSD",1744749153855,0.00130342,84040.0,84039.0,0.37336713]
["bitfinex","BTCUSD",1744749154274,0.00230342,84040.0,84039.0,0.37336713]
["bitfinex","BTCUSD",1744749155493,0.00130342,84040.0,84039.0,0.37336713]
["bitfinex","BTCUSD",1744749155717,0.00230342,84040.0,84039.0,0.003]
["bitfinex","BTCUSD",1744749155916,0.00230342,84040.0,84039.0,0.004]
["bitfinex","BTCUSD",1744749155917,0.33881146,84040.0,84039.0,0.004]
["bitfinex","BTCUSD",1744749156143,0.47199672,84040.0,84039.0,0.001]
["bitfinex","BTCUSD",1744749156366,0.47299672,84040.0,84039.0,0.004]
["bitfinex","BTCUSD",1744749156524,0.47299672,84040.0,84039.0,0.003]
["bitfinex","BTCUSD",1744749156718,0.24992706,84025.0,84021.0,0.2380351]
["bitfinex","BTCUSD",1744749156935,0.24992706,84025.0,84020.0,0.2499404]
["bitfinex","BTCUSD",1744749157546,0.24992917,84024.0,84019.0,0.24994179]
["bitfinex","BTCUSD",1744749157752,0.01190136,84024.0,84020.0,0.01190192]
["bitfinex","BTCUSD",1744749157961,0.23803316,84022.0,84019.0,0.37078425]
["bitfinex","BTCUSD",1744749159020,0.2499348,84022.0,84019.0,0.37078425]
["bitfinex","BTCUSD",1744749159477,0.23803576,84021.0,84019.0,0.12084154]
["bitfinex","BTCUSD",1744749160558,0.23903576,84021.0,84019.0,0.12084154]
["bitfinex","BTCUSD",1744749161083,0.001,84021.0,84020.0,0.23803856]
["bitfinex","BTCUSD",1744749161298,0.001,84021.0,84020.0,0.3588801]
["bitfinex","BTCUSD",1744749162288,0.24992078,84027.0,84024.0,0.2380258]
["bitfinex","BTCUSD",1744749162593,0.24992536,84026.0,84025.0,0.12084154]
["bitfinex","BTCUSD",1744749162969,0.23803966,84020.0,84018.0,0.01190221]
["bitfinex","BTCUSD",1744749163317,0.23803966,84020.0,84019.0,0.12084154]
["bitfinex","BTCUSD",1744749163496,0.24993111,84024.0,84020.0,0.2380371]
["bitfinex","BTCUSD",1744749163796,0.23803856,84020.0,84018.0,0.01190221]
["bitfinex","BTCUSD",1744749164124,0.24994048,84020.0,84019.0,0.12084154]
["bitfinex","BTCUSD",1744749165811,0.25094048,84020.0,84019.0,0.12084154]
["bitfinex","BTCUSD",1744749166172,0.25094048,84020.0,84019.0,0.12184154]
["bitfinex","BTCUSD",1744749166374,0.25194048,84020.0,84019.0,0.12384154]
["bitfinex","BTCUSD",1744749169263,0.002,84020.0,84019.0,0.12384154]
["bitfinex","BTCUSD",1744749169437,0.24003856,84020.0,84019.0,0.12384154]
["bitfinex","BTCUSD",1744749171564,0.002,84020.0,84019.0,0.12384154]
["bitfinex","BTCUSD",1744749171971,0.002,84020.0,84019.0,0.36188293]
["bitfinex","BTCUSD",1744749172694,0.24003856,84020.0,84019.0,0.12384154]
["bitfinex","BTCUSD",1744749173014,0.002,84020.0,84019.0,0.36188293]
["bitfinex","BTCUSD",1744749176182,0.002,84020.0,84019.0,0.36010571]
["bitfinex","BTCUSD",1744749180681,0.002,84020.0,84019.0,0.12206432]
["bitfinex","BTCUSD",1744749180891,0.28890125,84020.0,84019.0,0.003]
["bitfinex","BTCUSD",1744749181016,0.2859258,84020.0,84019.0,0.003]
["bitfinex","BTCUSD",1744749181221,0.29801742,84020.0,84019.0,0.003]
["bitfinex","BTCUSD",1744749181532,0.30692791,84020.0,84019.0,0.003]
["bitfinex","BTCUSD",1744749181733,0.23805272,84015.0,83997.0,0.25000885]
["bitfinex","BTCUSD",1744749182084,0.28305478,84015.0,83997.0,0.01190518]
["bitfinex","BTCUSD",1744749182278,0.28305478,84015.0,83998.0,0.01190504]
["bitfinex","BTCUSD",1744749182641,0.32825478,84015.0,83997.0,0.01190518]
["bitfinex","BTCUSD",1744749184048,0.32825478,84015.0,83998.0,0.01190504]
["bitfinex","BTCUSD",1744749184591,0.33125478,84015.0,83998.0,0.01190504]
["bitfinex","BTCUSD",1744749185791,0.33125478,84015.0,83997.0,0.2500087]
["bitfinex","BTCUSD",1744749186141,0.33125478,84015.0,83998.0,0.01190504]
["bitfinex","BTCUSD",1744749186337,0.33125478,84015.0,84002.0,0.01190447]
["bitfinex","BTCUSD",1744749186567,0.33125478,84015.0,84001.0,0.01190462]
["bitfinex","BTCUSD",1744749186749,0.33125478,84015.0,84000.0,0.24999836]
["bitfinex","BTCUSD",1744749186942,0.33125478,84015.0,84000.0,0.01190476]
["bitfinex","BTCUSD",1744749187605,0.33125478,84015.0,84002.0,0.01190447]
["bitfinex","BTCUSD",1744749187813,0.33125478,84015.0,84001.0,0.01190462]
["bitfinex","BTCUSD",1744749188031,0.33125478,84015.0,84000.0,0.249998]
["bitfinex","BTCUSD",1744749188231,0.33125478,84015.0,84002.0,0.01190447]
["bitfinex","BTCUSD",1744749188631,0.33125478,84015.0,84005.0,0.23807866]
["bitfinex","BTCUSD",1744749188632,0.28605478,84015.0,84005.0,0.23807866]
["bitfinex","BTCUSD",1744749188835,0.28605478,84015.0,84012.0,0.01190306]
["bitfinex","BTCUSD",1744749189194,0.28605478,84015.0,84011.0,0.23806352]
["bitfinex","BTCUSD",1744749189395,0.28605478,84015.0,84009.0,0.2499704]
["bitfinex","BTCUSD",1744749189595,0.28605478,84015.0,84011.0,0.0119032]
["bitfinex","BTCUSD",1744749189795,0.04800206,84015.0,84014.0,0.24265556]
["bitfinex","BTCUSD",1744749190041,0.003,84015.0,84014.0,0.24265556]
["bitfinex","BTCUSD",1744749191118,0.002,84015.0,84014.0,0.3634971]
["bitfinex","BTCUSD",1744749191386,0.24992972,84024.0,84021.0,0.23803539]
["bitfinex","BTCUSD",1744749191607,0.04440417,84023.0,84021.0,0.23803539]
["bitfinex","BTCUSD",1744749192092,0.04440417,84023.0,84021.0,0.23803498]
["bitfinex","BTCUSD",1744749192338,0.2499184,84028.0,84023.0,0.0119015]
["bitfinex","BTCUSD",1744749192519,0.29590047,84027.0,84023.0,0.24992888]
["bitfinex","BTCUSD",1744749192747,0.29552113,84026.0,84023.0,0.24992888]
["bitfinex","BTCUSD",1744749192880,0.04559592,84025.0,84023.0,0.24992888]
["bitfinex","BTCUSD",1744749193282,0.28362072,84025.0,84023.0,0.24992888]
["bitfinex","BTCUSD",1744749194221,0.24992601,84025.0,84022.0,0.24993434]
["bitfinex","BTCUSD",1744749194421,0.23803289,84022.0,84019.0,0.23804045]
["bitfinex","BTCUSD",1744749194648,0.23803856,84020.0,84018.0,0.01190221]
["bitfinex","BTCUSD",1744749194836,0.23803856,84020.0,84018.0,0.13274375]
["bitfinex","BTCUSD",1744749195728,0.23803856,84020.0,84018.0,0.13374375]
["bitfinex","BTCUSD",1744749195888,0.24993824,84021.0,84018.0,0.13374375]
["bitfinex","BTCUSD",1744749196443,0.23803874,84020.0,84018.0,0.13374375]
["bitfinex","BTCUSD",1744749196601,0.23803874,84020.0,84018.0,0.12184154]
["bitfinex","BTCUSD",1744749197422,0.23803874,84020.0,84018.0,0.12084154]
["bitfinex","BTCUSD",1744749197620,0.23804139,84019.0,84018.0,0.12184154]
["bitfinex","BTCUSD",1744749198208,0.23804139,84019.0,84018.0,0.12284154]
["bitfinex","BTCUSD",1744749198406,0.23804139,84019.0,84018.0,0.12184154]
["bitfinex","BTCUSD",1744749198859,0.23804139,84019.0,84018.0,0.12284154]
["bitfinex","BTCUSD",1744749199163,0.0119015,84023.0,84018.0,0.12284154]
["bitfinex","BTCUSD",1744749199720,0.0119015,84023.0,84019.0,0.01190206]
["bitfinex","BTCUSD",1744749200245,0.24993235,84023.0,84019.0,0.01190206]
["bitfinex","BTCUSD",1744749200443,0.01190136,84024.0,84021.0,0.23803439]
["bitfinex","BTCUSD",1744749200763,0.24992997,84024.0,84021.0,0.23803439]
["bitfinex","BTCUSD",1744749201365,0.24992997,84024.0,84019.0,0.001]
["bitfinex","BTCUSD",1744749201366,0.23803856,84020.0,84019.0,0.001]
["bitfinex","BTCUSD",1744749201569,0.28375795,84020.0,84019.0,0.001]
["bitfinex","BTCUSD",1744749201794,0.23805272,84015.0,84014.0,0.0046]
["bitfinex","BTCUSD",1744749201994,0.28549747,84015.0,84014.0,0.0046]
["bitfinex","BTCUSD",1744749202405,0.23805272,84015.0,84014.0,0.0046]
["bitfinex","BTCUSD",1744749203719,0.23635272,84015.0,84014.0,0.0046]
["bitfinex","BTCUSD",1744749203921,0.23735272,84015.0,84014.0,0.0046]
["bitfinex","BTCUSD",1744749204156,0.28544804,84015.0,84014.0,0.0056]
["bitfinex","BTCUSD",1744749207554,0.24035272,84015.0,84014.0,0.0056]
["bitfinex","BTCUSD",1744749219763,0.28460228,84015.0,84014.0,0.0056]
["bitfinex","BTCUSD",1744749220789,0.24035272,84015.0,84014.0,0.0056]
["bitfinex","BTCUSD",1744749224330,0.004,84015.0,84014.0,0.0056]
["bitfinex","BTCUSD",1744749224531,0.004,84015.0,84014.0,0.24365556]
["bitfinex","BTCUSD",1744749224733,0.24205272,84015.0,84014.0,0.0056]
["bitfinex","BTCUSD",1744749225491,0.24105272,84015.0,84014.0,0.0056]
["bitfinex","BTCUSD",1744749225876,0.23805272,84015.0,84014.0,0.0046]
["bitfinex","BTCUSD",1744749226552,0.13712,84018.0,84014.0,0.0046]
["bitfinex","BTCUSD",1744749226736,0.13712,84018.0,84015.0,0.01190263]
["bitfinex","BTCUSD",1744749226940,0.13712,84018.0,84017.0,0.23804706]
["bitfinex","BTCUSD",1744749227644,0.14902221,84018.0,84014.0,0.0046]
["bitfinex","BTCUSD",1744749227848,0.23805231,84016.0,84015.0,0.001]
["bitfinex","BTCUSD",1744749228088,0.23805272,84015.0,84014.0,0.0046]
["bitfinex","BTCUSD",1744749229267,0.001,84016.0,84014.0,0.0056]
["bitfinex","BTCUSD",1744749229611,0.001,84016.0,84015.0,0.23805272]
["bitfinex","BTCUSD",1744749230211,0.14902221,84018.0,84016.0,0.23804749]
["bitfinex","BTCUSD",1744749230512,0.13712,84018.0,84016.0,0.23804749]
["bitfinex","BTCUSD",1744749230892,0.13712,84018.0,84015.0,0.01190263]
["bitfinex","BTCUSD",1744749231092,0.13712,84018.0,84017.0,0.23804706]
["bitfinex","BTCUSD",1744749232174,0.13812,84018.0,84017.0,0.23804706]
["bitfinex","BTCUSD",1744749232697,0.23804989,84016.0,84014.0,0.0046]
["bitfinex","BTCUSD",1744749232901,0.01190235,84017.0,84014.0,0.24265532]
["bitfinex","BTCUSD",1744749233474,0.23805067,84016.0,84014.0,0.0046]
["bitfinex","BTCUSD",1744749233670,0.23805272,84015.0,84014.0,0.0066]
["bitfinex","BTCUSD",1744749233898,0.23805272,84015.0,84014.0,0.0056]
["bitfinex","BTCUSD",1744749234298,0.23805272,84015.0,84014.0,0.0066]
["bitfinex","BTCUSD",1744749234588,0.23805272,84015.0,84014.0,0.0046]
["bitfinex","BTCUSD",1744749234791,0.23805272,84015.0,84014.0,0.0066]
["bitfinex","BTCUSD",1744749239582,0.01190178,84021.0,84014.0,0.12744154]
["bitfinex","BTCUSD",1744749239744,0.24994548,84020.0,84016.0,0.01190249]
["bitfinex","BTCUSD",1744749239939,0.24994672,84018.0,84015.0,0.37079433]
["bitfinex","BTCUSD",1744749240146,0.23804948,84017.0,84015.0,0.35889418]
["bitfinex","BTCUSD",1744749240344,0.24994688,84018.0,84015.0,0.35889418]
["bitfinex","BTCUSD",1744749241230,0.23804776,84017.0,84015.0,0.35889418]
["bitfinex","BTCUSD",1744749241446,0.23804776,84017.0,84015.0,0.12084154]
["bitfinex","BTCUSD",1744749241944,0.25094688,84018.0,84015.0,0.12084154]
["bitfinex","BTCUSD",1744749241945,0.001,84018.0,84017.0,0.23804706]
["bitfinex","BTCUSD",1744749242865,0.24992807,84025.0,84022.0,0.23803246]
["bitfinex","BTCUSD",1744749243062,0.04751323,84024.0,84022.0,0.23803246]
["bitfinex","BTCUSD",1744749243786,0.04751323,84024.0,84022.0,0.2380321]
["bitfinex","BTCUSD",1744749244006,0.2380219,84026.0,84023.0,0.23803006]
["bitfinex","BTCUSD",1744749244205,0.04754443,84025.0,84024.0,0.23802718]
["bitfinex","BTCUSD",1744749244632,0.04754443,84025.0,84023.0,0.23803006]
["bitfinex","BTCUSD",1744749244633,0.04743088,84025.0,84023.0,0.23803006]
["bitfinex","BTCUSD",1744749244790,0.24992235,84027.0,84023.0,0.23803006]
["bitfinex","BTCUSD",1744749244991,0.04743088,84026.0,84024.0,0.23802641]
["bitfinex","BTCUSD",1744749245195,0.28545287,84026.0,84023.0,0.23803006]
["bitfinex","BTCUSD",1744749245397,0.24992306,84026.0,84023.0,0.0119015]
["bitfinex","BTCUSD",1744749245793,0.24992306,84026.0,84022.0,0.24993438]
["bitfinex","BTCUSD",1744749245999,0.24992632,84025.0,84024.0,0.001]
["bitfinex","BTCUSD",1744749246366,0.25292632,84025.0,84024.0,0.001]
["bitfinex","BTCUSD",1744749246976,0.25292632,84025.0,84019.0,0.01190206]
["bitfinex","BTCUSD",1744749246977,0.24993469,84022.0,84020.0,0.23803856]
["bitfinex","BTCUSD",1744749247318,0.01190164,84022.0,84020.0,0.23803856]
["bitfinex","BTCUSD",1744749248271,0.23802751,84024.0,84021.0,0.23803572]
["bitfinex","BTCUSD",1744749248490,0.23803019,84023.0,84020.0,0.24994048]
["bitfinex","BTCUSD",1744749248623,0.23803301,84022.0,84020.0,0.24994048]
["bitfinex","BTCUSD",1744749248830,0.24993169,84023.0,84020.0,0.24994048]
["bitfinex","BTCUSD",1744749249364,0.002,84022.0,84021.0,0.24993501]
["bitfinex","BTCUSD",1744749249588,0.24992632,84025.0,84022.0,0.24993377]
["bitfinex","BTCUSD",1744749249794,0.24992285,84026.0,84023.0,0.24993111]
["bitfinex","BTCUSD",1744749250197,0.01190107,84026.0,84024.0,0.23802648]
["bitfinex","BTCUSD",1744749250354,0.24992497,84026.0,84023.0,0.24993111]
["bitfinex","BTCUSD",1744749250750,0.23802446,84025.0,84023.0,0.23802998]
["bitfinex","BTCUSD",1744749250956,0.23802446,84025.0,84022.0,0.24993368]
["bitfinex","BTCUSD",1744749250957,0.01190121,84025.0,84022.0,0.01190164]
["bitfinex","BTCUSD",1744749251191,0.23802723,84024.0,84023.0,0.001]
["bitfinex","BTCUSD",1744749252102,0.25292497,84026.0,84023.0,0.0129015]
["bitfinex","BTCUSD",1744749252103,0.003,84026.0,84023.0,0.0129015]
["bitfinex","BTCUSD",1744749252296,0.001,84026.0,84023.0,0.0119015]
["bitfinex","BTCUSD",1744749252763,0.003,84025.0,84023.0,0.0119015]
["bitfinex","BTCUSD",1744749253050,0.24992016,84027.0,84024.0,0.23802609]
["bitfinex","BTCUSD",1744749253199,0.003,84026.0,84024.0,0.23802609]
["bitfinex","BTCUSD",1744749253834,0.001,84025.0,84024.0,0.23802609]
["bitfinex","BTCUSD",1744749254248,0.001,84025.0,84024.0,0.23902609]
["bitfinex","BTCUSD",1744749255124,0.003,84026.0,84024.0,0.23902609]
["bitfinex","BTCUSD",1744749255333,0.003,84026.0,84025.0,0.23802439]
["bitfinex","BTCUSD",1744749255543,0.001,84026.0,84024.0,0.24992745]
["bitfinex","BTCUSD",1744749255744,0.23802937,84024.0,84021.0,0.24993694]
["bitfinex","BTCUSD",1744749256366,0.24993073,84024.0,84021.0,0.24993694]
["bitfinex","BTCUSD",1744749256869,0.25193073,84024.0,84021.0,0.25093694]
["bitfinex","BTCUSD",1744749257257,0.2380303,84023.0,84021.0,0.01290178]
["bitfinex","BTCUSD",1744749257673,0.23803289,84022.0,84021.0,0.001]
["bitfinex","BTCUSD",1744749257877,0.23803061,84023.0,84021.0,0.001]
["bitfinex","BTCUSD",1744749258077,0.23803061,84023.0,84021.0,0.23903467]
["bitfinex","BTCUSD",1744749258317,0.23803061,84023.0,84021.0,0.001]
["bitfinex","BTCUSD",1744749258501,0.003,84024.0,84022.0,0.23803289]
["bitfinex","BTCUSD",1744749258662,0.002,84024.0,84022.0,0.23803289]
["bitfinex","BTCUSD",1744749259207,0.24992266,84026.0,84022.0,0.23803289]
["bitfinex","BTCUSD",1744749259208,0.001,84023.0,84022.0,0.23803289]
["bitfinex","BTCUSD",1744749259366,0.003,84023.0,84022.0,0.23803289]
["bitfinex","BTCUSD",1744749259566,0.002,84023.0,84022.0,0.23803289]
["bitfinex","BTCUSD",1744749259990,0.002,84023.0,84022.0,0.23903289]
["bitfinex","BTCUSD",1744749260197,0.004,84024.0,84023.0,0.23803006]
["bitfinex","BTCUSD",1744749260867,0.004,84024.0,84023.0,0.3588716]
["bitfinex","BTCUSD",1744749261071,0.004,84024.0,84023.0,0.41851245]
["bitfinex","BTCUSD",1744749261476,0.004,84024.0,84023.0,0.46631245]
["bitfinex","BTCUSD",1744749261676,0.003,84024.0,84023.0,0.46631245]
["bitfinex","BTCUSD",1744749262716,0.24989643,84035.0,84032.0,0.23800339]
["bitfinex","BTCUSD",1744749262908,0.0118998,84035.0,84032.0,0.23800339]
["bitfinex","BTCUSD",1744749263108,0.24989018,84037.0,84034.0,0.2379989]
["bitfinex","BTCUSD",1744749263312,0.24989018,84037.0,84033.0,0.23800122]
["bitfinex","BTCUSD",1744749263704,0.23799079,84037.0,84035.0,0.0118998]
["bitfinex","BTCUSD",1744749263915,0.24988779,84038.0,84036.0,0.23799324]
["bitfinex","BTCUSD",1744749264110,0.24989017,84037.0,84034.0,0.23799882]
["bitfinex","BTCUSD",1744749264307,0.2379939,84036.0,84034.0,0.23799882]
["bitfinex","BTCUSD",1744749264827,0.2379939,84036.0,84033.0,0.24990146]
["bitfinex","BTCUSD",1744749265458,0.0118998,84035.0,84030.0,0.23800823]
["bitfinex","BTCUSD",1744749265607,0.0118998,84035.0,84031.0,0.13274191]
["bitfinex","BTCUSD",1744749265815,0.24989587,84035.0,84034.0,0.001]
["bitfinex","BTCUSD",1744749266348,0.23800318,84033.0,84031.0,0.13274191]
["bitfinex","BTCUSD",1744749266552,0.23800318,84033.0,84031.0,0.13374191]
["bitfinex","BTCUSD",1744749266730,0.23800318,84033.0,84031.0,0.13474191]
["bitfinex","BTCUSD",1744749267135,0.23800318,84033.0,84031.0,0.13374191]
["bitfinex","BTCUSD",1744749267332,0.23800318,84033.0,84031.0,0.12184154]
["bitfinex","BTCUSD",1744749267775,0.23800318,84033.0,84031.0,0.12084154]
["bitfinex","BTCUSD",1744749267969,0.23800318,84033.0,84031.0,0.12184154]
["bitfinex","BTCUSD",1744749268680,0.23800456,84032.0,84031.0,0.12184154]
["bitfinex","BTCUSD",1744749268887,0.23800456,84032.0,84031.0,0.12284154]
["bitfinex","BTCUSD",1744749269186,0.23800318,84033.0,84031.0,0.12284154]
["bitfinex","BTCUSD",1744749269508,0.0118998,84035.0,84032.0,0.01190022]
["bitfinex","BTCUSD",1744749269659,0.24989861,84035.0,84032.0,0.24990326]
["bitfinex","BTCUSD",1744749270693,0.24989861,84035.0,84032.0,0.25090326]
["bitfinex","BTCUSD",1744749270890,0.23800026,84034.0,84032.0,0.001]
["bitfinex","BTCUSD",1744749272159,0.23800026,84034.0,84032.0,0.002]
["bitfinex","BTCUSD",1744749272694,0.23800026,84034.0,84032.0,0.001]
["bitfinex","BTCUSD",1744749273060,0.23800026,84034.0,84032.0,0.002]
["bitfinex","BTCUSD",1744749275050,0.24989272,84037.0,84032.0,0.25190349]
["bitfinex","BTCUSD",1744749275335,0.24989272,84037.0,84033.0,0.01190008]
["bitfinex","BTCUSD",1744749275462,0.23799703,84035.0,84032.0,0.25190349]
["bitfinex","BTCUSD",1744749275949,0.23799905,84034.0,84032.0,0.25090349]
["bitfinex","BTCUSD",1744749277082,0.23799905,84034.0,84032.0,0.25190349]
["bitfinex","BTCUSD",1744749277282,0.23800173,84033.0,84032.0,0.002]
["bitfinex","BTCUSD",1744749277493,0.23800173,84033.0,84002.0,0.049]
["bitfinex","BTCUSD",1744749277494,0.23805272,84015.0,84002.0,0.049]
["bitfinex","BTCUSD",1744749277699,0.23805272,84015.0,84007.0,0.24997655]
["bitfinex","BTCUSD",1744749277883,0.23805272,84015.0,84004.0,0.01190419]
["bitfinex","BTCUSD",1744749278223,0.23805272,84015.0,84002.0,0.2499929]
["bitfinex","BTCUSD",1744749278397,0.23805272,84015.0,84002.0,0.01190447]
["bitfinex","BTCUSD",1744749278599,0.23805272,84015.0,83995.0,0.01190547]
["bitfinex","BTCUSD",1744749278797,0.23805272,84015.0,83992.0,0.23811508]
["bitfinex","BTCUSD",1744749279002,0.28507227,84015.0,83989.0,0.0487]
["bitfinex","BTCUSD",1744749279182,0.28507227,84015.0,84014.0,0.0086]
["bitfinex","BTCUSD",1744749279990,0.28707227,84015.0,84014.0,0.0086]
["bitfinex","BTCUSD",1744749280192,0.42207227,84015.0,84014.0,0.0086]
["bitfinex","BTCUSD",1744749280577,0.42607227,84015.0,84014.0,0.0056]
["bitfinex","BTCUSD",1744749281589,0.42807227,84015.0,84014.0,0.0056]
["bitfinex","BTCUSD",1744749286275,0.47737227,84015.0,84014.0,0.0056]
["bitfinex","BTCUSD",1744749286478,0.76754229,84015.0,84014.0,1e-08]
["bitfinex","BTCUSD",1744749286840,0.76554229,84015.0,84014.0,1e-08]
["bitfinex","BTCUSD",1744749287244,0.23813492,83986.0,83985.0,0.0004212]
["bitfinex","BTCUSD",1744749287430,0.23813492,83986.0,83985.0,0.12126274]
["bitfinex","BTCUSD",1744749288457,0.23813492,83986.0,83985.0,0.12140108]
["bitfinex","BTCUSD",1744749289239,0.23813279,83987.0,83985.0,0.12140108]
["bitfinex","BTCUSD",1744749289495,0.01190646,83988.0,83986.0,0.12084154]
["bitfinex","BTCUSD",1744749289657,0.25003628,83988.0,83986.0,0.12084154]
["bitfinex","BTCUSD",1744749290497,0.23812452,83990.0,83986.0,0.37088216]
["bitfinex","BTCUSD",1744749290679,0.001,83988.0,83986.0,0.37188216]
["bitfinex","BTCUSD",1744749291199,0.001,83988.0,83987.0,0.23813209]
["bitfinex","BTCUSD",1744749291750,0.001,83988.0,83987.0,0.35897363]
["bitfinex","BTCUSD",1744749292284,0.137,83997.0,83994.0,0.25001667]
["bitfinex","BTCUSD",1744749292468,0.37510505,83997.0,83994.0,0.25001667]
["bitfinex","BTCUSD",1744749293262,0.137,83997.0,83995.0,0.23810871]
["bitfinex","BTCUSD",1744749293473,0.37510385,83997.0,83994.0,0.25001667]
["bitfinex","BTCUSD",1744749293671,0.23811588,83993.0,83991.0,0.01190603]
["bitfinex","BTCUSD",1744749293886,0.23811588,83993.0,83990.0,0.23812238]
["bitfinex","BTCUSD",1744749293887,0.25002163,83993.0,83990.0,0.23812238]
["bitfinex","BTCUSD",1744749294318,0.23811864,83992.0,83989.0,0.25003267]
["bitfinex","BTCUSD",1744749294790,0.23811864,83992.0,83990.0,0.23812318]
["bitfinex","BTCUSD",1744749295211,0.23811807,83992.0,83990.0,0.23812318]
["bitfinex","BTCUSD",1744749295415,0.01190561,83994.0,83991.0,0.25002678]
["bitfinex","BTCUSD",1744749295624,0.001,83993.0,83992.0,0.23811726]
["bitfinex","BTCUSD",1744749295834,0.01190561,83994.0,83992.0,0.23811726]
["bitfinex","BTCUSD",1744749296699,0.001,83993.0,83992.0,0.23811726]
["bitfinex","BTCUSD",1744749296921,0.01190561,83994.0,83992.0,0.23811726]
["bitfinex","BTCUSD",1744749297127,0.01290561,83994.0,83992.0,0.23811726]
["bitfinex","BTCUSD",1744749298337,0.01190561,83994.0,83992.0,0.23811726]
["bitfinex","BTCUSD",1744749298763,0.001,83993.0,83992.0,0.23811726]
["bitfinex","BTCUSD",1744749299079,0.01190561,83994.0,83992.0,0.23811726]
["bitfinex","BTCUSD",1744749299484,0.2500179,83994.0,83992.0,0.23811726]
["bitfinex","BTCUSD",1744749299782,0.2510179,83994.0,83992.0,0.23811726]
["bitfinex","BTCUSD",1744749300380,0.001,83994.0,83993.0,0.23811508]
["bitfinex","BTCUSD",1744749300584,0.001,83994.0,83992.0,0.23811726]
["bitfinex","BTCUSD",1744749300585,0.23911255,83994.0,83992.0,0.23811726]
["bitfinex","BTCUSD",1744749300884,0.001,83994.0,83992.0,0.23811726]
["bitfinex","BTCUSD",1744749302383,0.001,83994.0,83993.0,0.23811508]
["bitfinex","BTCUSD",1744749302760,0.23812024,83992.0,83990.0,0.01190617]
["bitfinex","BTCUSD",1744749302970,0.25002613,83992.0,83989.0,0.25003267]
["bitfinex","BTCUSD",1744749303149,0.23812075,83991.0,83989.0,0.37087416]
["bitfinex","BTCUSD",1744749303346,0.23812075,83991.0,83989.0,0.13274786]
["bitfinex","BTCUSD",1744749303549,0.25002613,83992.0,83989.0,0.37087387]
["bitfinex","BTCUSD",1744749303953,0.25002613,83992.0,83989.0,0.37187387]
["bitfinex","BTCUSD",1744749304273,0.23812303,83991.0,83989.0,0.12184154]
["bitfinex","BTCUSD",1744749304498,0.23812358,83990.0,83989.0,0.12184154]
["bitfinex","BTCUSD",1744749305955,0.23812358,83990.0,83989.0,0.12084154]
["bitfinex","BTCUSD",1744749306358,0.23812358,83990.0,83989.0,0.12184154]
["bitfinex","BTCUSD",1744749306702,0.23812358,83990.0,83989.0,0.12084154]
["bitfinex","BTCUSD",1744749307221,0.23812358,83990.0,83989.0,0.12184154]
["bitfinex","BTCUSD",1744749313724,0.25002338,83993.0,83989.0,0.12184154]
["bitfinex","BTCUSD",1744749313967,0.01190476,84000.0,83997.0,0.25000661]
["bitfinex","BTCUSD",1744749314176,0.13704,84004.0,83999.0,0.0119049]
["bitfinex","BTCUSD",1744749314375,0.0456086,84003.0,84000.0,0.01190476]
["bitfinex","BTCUSD",1744749314577,0.24999403,84002.0,83999.0,0.0119049]
["bitfinex","BTCUSD",1744749314926,0.23809523,84000.0,83998.0,0.01190504]
["bitfinex","BTCUSD",1744749315104,0.24999873,84001.0,83998.0,0.01190504]
["bitfinex","BTCUSD",1744749315309,0.001,84000.0,83998.0,0.01190504]
["bitfinex","BTCUSD",1744749315557,0.24999873,84001.0,83998.0,0.01190504]
["bitfinex","BTCUSD",1744749315948,0.23809523,84000.0,83998.0,0.01190504]
["bitfinex","BTCUSD",1744749316304,0.24999116,84003.0,84000.0,0.23809523]
["bitfinex","BTCUSD",1744749316710,0.23809523,84000.0,83998.0,0.01190504]
["bitfinex","BTCUSD",1744749317292,0.14894419,84004.0,83995.0,0.23810761]
["bitfinex","BTCUSD",1744749317293,0.35133667,84010.0,84007.0,0.01190376]
["bitfinex","BTCUSD",1744749317534,0.35133667,84010.0,84006.0,0.01190391]
["bitfinex","BTCUSD",1744749317535,0.05805352,84009.0,84006.0,0.2499795]
["bitfinex","BTCUSD",1744749317778,0.04617862,84008.0,84006.0,0.01190391]
["bitfinex","BTCUSD",1744749318289,0.28425151,84008.0,84005.0,0.24997954]
["bitfinex","BTCUSD",1744749318445,0.24997651,84008.0,84005.0,0.24997954]
["bitfinex","BTCUSD",1744749318649,0.23808206,84005.0,84003.0,0.24998569]
["bitfinex","BTCUSD",1744749318844,0.23808206,84005.0,84003.0,0.01190433]
["bitfinex","BTCUSD",1744749319262,0.24998611,84005.0,84001.0,0.23809097]
["bitfinex","BTCUSD",1744749319474,0.24998611,84005.0,84001.0,0.24999559]
["bitfinex","BTCUSD",1744749319942,0.25298611,84005.0,84001.0,0.24999559]
["bitfinex","BTCUSD",1744749320315,0.25498611,84005.0,84001.0,0.24999559]
["bitfinex","BTCUSD",1744749320497,0.25798611,84005.0,84002.0,0.23808909]
["bitfinex","BTCUSD",1744749321680,0.24998611,84005.0,84002.0,0.23808909]
["bitfinex","BTCUSD",1744749322066,0.25598611,84005.0,84002.0,0.23808909]
["bitfinex","BTCUSD",1744749323996,0.25598611,84005.0,84003.0,0.23808666]
["bitfinex","BTCUSD",1744749324769,0.23809039,84002.0,83999.0,0.35893892]
["bitfinex","BTCUSD",1744749326039,0.005,84002.0,84000.0,0.2380941]
["bitfinex","BTCUSD",1744749326311,0.005,84002.0,84000.0,0.12084154]
["bitfinex","BTCUSD",1744749326312,0.2380924,84001.0,84000.0,0.12084154]
["bitfinex","BTCUSD",1744749328024,0.24309126,84002.0,84000.0,0.12084154]
["bitfinex","BTCUSD",1744749328229,0.24109126,84002.0,84000.0,0.12084154]
["bitfinex","BTCUSD",1744749328486,0.24009126,84002.0,84000.0,0.12084154]
["bitfinex","BTCUSD",1744749328663,0.2380924,84001.0,84000.0,0.12084154]
["bitfinex","BTCUSD",1744749328821,0.2410924,84001.0,84000.0,0.12084154]
["bitfinex","BTCUSD",1744749329154,0.2430924,84001.0,84000.0,0.12084154]
["bitfinex","BTCUSD",1744749329366,0.2400924,84001.0,84000.0,0.12084154]
["bitfinex","BTCUSD",1744749329535,0.002,84001.0,84000.0,0.12084154]
["bitfinex","BTCUSD",1744749329735,0.24309126,84002.0,84000.0,0.12084154]
["bitfinex","BTCUSD",1744749330239,0.002,84001.0,84000.0,0.12084154]
["bitfinex","BTCUSD",1744749330983,0.005,84001.0,84000.0,0.12084154]
["bitfinex","BTCUSD",1744749331529,0.01821459,84001.0,84000.0,0.12084154]
["bitfinex","BTCUSD",1744749332306,0.02021459,84001.0,84000.0,0.12084154]
["bitfinex","BTCUSD",1744749334458,0.02021459,84001.0,84000.0,0.35893677]
["bitfinex","BTCUSD",1744749335595,0.02021459,84001.0,84000.0,0.12084154]
["bitfinex","BTCUSD",1744749337467,0.02021459,84001.0,84000.0,0.35893677]
["bitfinex","BTCUSD",1744749339315,0.25830699,84001.0,84000.0,0.12084154]
["bitfinex","BTCUSD",1744749339946,0.02021459,84001.0,84000.0,0.12084154]
["bitfinex","BTCUSD",1744749340263,0.25830699,84001.0,84000.0,0.12084154]
["bitfinex","BTCUSD",1744749340414,0.02021459,84001.0,84000.0,0.12084154]
["bitfinex","BTCUSD",1744749341723,0.25830699,84001.0,84000.0,0.12084154]
["bitfinex","BTCUSD",1744749348905,0.02021459,84001.0,84000.0,0.12084154]
["bitfinex","BTCUSD",1744749349111,0.02021459,84001.0,84000.0,0.35893677]
["bitfinex","BTCUSD",1744749357097,0.02021459,84001.0,84000.0,0.12084154]
["bitfinex","BTCUSD",1744749358337,0.02021459,84001.0,84000.0,0.35893677]
["bitfinex","BTCUSD",1744749358795,0.02021459,84001.0,84000.0,0.42037762]
["bitfinex","BTCUSD",1744749359024,0.0955,84034.0,84031.0,0.01190037]
["bitfinex","BTCUSD",1744749359279,0.0008428,84040.0,84039.0,0.23798474]
["bitfinex","BTCUSD",1744749359497,0.0008428,84040.0,84037.0,0.01189952]
["bitfinex","BTCUSD",1744749359741,0.0008428,84040.0,84033.0,0.01454085]
["bitfinex","BTCUSD",1744749359974,0.0008428,84040.0,84039.0,0.23798474]
["bitfinex","BTCUSD",1744749360202,0.0008428,84040.0,84039.0,0.12084154]
["bitfinex","BTCUSD",1744749360322,0.00430342,84040.0,84039.0,0.35882628]
["bitfinex","BTCUSD",1744749360561,0.24228533,84040.0,84039.0,0.12084154]
["bitfinex","BTCUSD",1744749361709,0.23801023,84030.0,84023.0,0.0119015]
["bitfinex","BTCUSD",1744749361910,0.01190037,84031.0,84027.0,0.35886023]
["bitfinex","BTCUSD",1744749362356,0.01190037,84031.0,84029.0,0.23801299]
["bitfinex","BTCUSD",1744749362552,0.01190037,84031.0,84030.0,0.12084154]
["bitfinex","BTCUSD",1744749363041,0.01190164,84022.0,84006.0,0.049]
["bitfinex","BTCUSD",1744749363267,0.01190121,84025.0,84001.0,0.01190462]
["bitfinex","BTCUSD",1744749363268,0.01190391,84006.0,84001.0,0.01190462]
["bitfinex","BTCUSD",1744749363510,0.01190405,84005.0,84002.0,0.12084154]
["bitfinex","BTCUSD",1744749363745,0.24998357,84006.0,84003.0,0.24998953]
["bitfinex","BTCUSD",1744749363966,0.01190391,84006.0,84005.0,0.01454085]
["bitfinex","BTCUSD",1744749364214,0.01190362,84008.0,84006.0,0.23807823]
["bitfinex","BTCUSD",1744749364424,0.01190362,84008.0,84007.0,0.12084154]
["bitfinex","BTCUSD",1744749366000,0.01390362,84008.0,84007.0,0.12084154]
["bitfinex","BTCUSD",1744749366458,0.01390362,84008.0,84007.0,0.12184154]
["bitfinex","BTCUSD",1744749366649,0.02679444,84008.0,84007.0,0.12184154]
["bitfinex","BTCUSD",1744749367061,0.264867,84008.0,84007.0,0.12184154]
["bitfinex","BTCUSD",1744749367416,0.02679444,84008.0,84007.0,0.12184154]
["bitfinex","BTCUSD",1744749369773,0.264867,84008.0,84007.0,0.12184154]
["bitfinex","BTCUSD",1744749370802,0.02679444,84008.0,84007.0,0.12184154]
["bitfinex","BTCUSD",1744749371009,0.01489082,84008.0,84007.0,0.12184154]
["bitfinex","BTCUSD",1744749372771,0.25296338,84008.0,84007.0,0.12184154]
["bitfinex","BTCUSD",1744749378243,0.25296338,84008.0,84007.0,0.001]
["bitfinex","BTCUSD",1744749392513,0.3463203,84008.0,84007.0,0.001]
["bitfinex","BTCUSD",1744749393535,0.3443203,84008.0,84007.0,0.001]
["bitfinex","BTCUSD",1744749393735,0.23807823,84006.0,84005.0,0.00013834]
["bitfinex","BTCUSD",1744749393962,0.28375543,84006.0,84005.0,0.00013834]
["bitfinex","BTCUSD",1744749394163,0.29658535,84006.0,84005.0,0.00013834]
["bitfinex","BTCUSD",1744749394959,0.29758535,84006.0,84005.0,0.00013834]
["bitfinex","BTCUSD",1744749396022,0.29958535,84006.0,84005.0,0.00013834]
["bitfinex","BTCUSD",1744749400943,0.06150712,84006.0,84005.0,0.00013834]
["bitfinex","BTCUSD",1744749401141,0.29958535,84006.0,84005.0,0.00013834]
["bitfinex","BTCUSD",1744749401810,0.29758535,84006.0,84005.0,0.00013834]
["bitfinex","BTCUSD",1744749402157,0.25290815,84006.0,84005.0,0.00013834]
["bitfinex","BTCUSD",1744749402600,0.25090815,84006.0,84005.0,0.00013834]
["bitfinex","BTCUSD",1744749402807,0.01282992,84006.0,84005.0,0.12097988]
["bitfinex","BTCUSD",1744749403065,0.01382992,84006.0,84005.0,0.12097988]
["bitfinex","BTCUSD",1744749403282,0.001,84006.0,84005.0,0.12097988]
["bitfinex","BTCUSD",1744749403479,0.25182916,84006.0,84005.0,0.12097988]
["bitfinex","BTCUSD",1744749403677,0.01375093,84006.0,84005.0,0.12097988]
["bitfinex","BTCUSD",1744749403880,0.01475093,84006.0,84005.0,0.36106094]
["bitfinex","BTCUSD",1744749404006,0.01475093,84006.0,84005.0,0.12297988]
["bitfinex","BTCUSD",1744749404206,0.25282916,84006.0,84005.0,0.12297988]
["bitfinex","BTCUSD",1744749404885,0.25282916,84006.0,84005.0,0.00213834]
["bitfinex","BTCUSD",1744749416497,0.25269006,84006.0,84005.0,0.00213834]
["bitfinex","BTCUSD",1744749423590,0.25252647,84006.0,84005.0,0.00213834]
["bitfinex","BTCUSD",1744749427750,0.25232934,84006.0,84005.0,0.00213834]
["bitfinex","BTCUSD",1744749428180,0.24879176,84006.0,84005.0,0.00213834]
["bitfinex","BTCUSD",1744749428336,0.25125745,84006.0,84005.0,0.00213834]
["bitfinex","BTCUSD",1744749429440,0.01317922,84006.0,84005.0,0.00213834]
["bitfinex","BTCUSD",1744749430969,0.25125745,84006.0,84005.0,0.00213834]
["bitfinex","BTCUSD",1744749446719,0.25110045,84006.0,84005.0,0.00213834]
["bitfinex","BTCUSD",1744749456901,0.01302222,84006.0,84005.0,0.00213834]
["bitfinex","BTCUSD",1744749457103,0.25407649,84006.0,84005.0,0.00213834]
["bitfinex","BTCUSD",1744749457257,0.25110045,84006.0,84005.0,0.00213834]
["bitfinex","BTCUSD",1744749461019,0.01302222,84006.0,84005.0,0.2402194]
["bitfinex","BTCUSD",1744749461278,0.01288513,84006.0,84005.0,0.37560179]
["bitfinex","BTCUSD",1744749461486,0.001,84006.0,84005.0,0.42450179]
["bitfinex","BTCUSD",1744749462214,0.01190206,84019.0,84005.0,0.42450179]
["bitfinex","BTCUSD",1744749462215,0.249935,84022.0,84019.0,0.23803979]
["bitfinex","BTCUSD",1744749462421,0.249935,84022.0,84019.0,0.12084154]
["bitfinex","BTCUSD",1744749462620,0.23803856,84020.0,84019.0,0.12084154]
["bitfinex","BTCUSD",1744749462981,0.25015518,84020.0,84019.0,0.12084154]
["bitfinex","BTCUSD",1744749463627,0.25115518,84020.0,84019.0,0.12384154]
["bitfinex","BTCUSD",1744749476375,0.01311662,84020.0,84019.0,0.36188293]
["bitfinex","BTCUSD",1744749476679,0.001,84020.0,84019.0,0.36188293]
["bitfinex","BTCUSD",1744749477035,0.001,84020.0,84019.0,0.36011699]
["bitfinex","BTCUSD",1744749479630,0.01318038,84020.0,84019.0,0.36011699]
["bitfinex","BTCUSD",1744749479835,0.001,84020.0,84019.0,0.36011699]
["bitfinex","BTCUSD",1744749480015,0.01318038,84020.0,84019.0,0.36011699]
["bitfinex","BTCUSD",1744749480217,0.001,84020.0,84019.0,0.36011699]
["bitfinex","BTCUSD",1744749480416,0.01318038,84020.0,84019.0,0.36011699]
["bitfinex","BTCUSD",1744749480619,0.001,84020.0,84019.0,0.36011699]
["bitfinex","BTCUSD",1744749480816,0.01318038,84020.0,84019.0,0.36011699]
["bitfinex","BTCUSD",1744749481023,0.001,84020.0,84019.0,0.36011699]
["bitfinex","BTCUSD",1744749482483,0.01318038,84020.0,84019.0,0.36011699]
["bitfinex","BTCUSD",1744749484302,0.01318038,84020.0,84019.0,0.42205784]
["bitfinex","BTCUSD",1744749484523,0.0008428,84040.0,84039.0,0.23798474]
["bitfinex","BTCUSD",1744749484748,0.0008428,84040.0,84039.0,0.35882628]
["bitfinex","BTCUSD",1744749485192,0.0008428,84040.0,84039.0,0.37336713]
["bitfinex","BTCUSD",1744749485863,0.00130342,84040.0,84039.0,0.37536713]
["bitfinex","BTCUSD",1744749487003,0.00230342,84040.0,84039.0,0.38036713]
["bitfinex","BTCUSD",1744749487225,0.24028533,84040.0,84039.0,0.12784154]
["bitfinex","BTCUSD",1744749487440,0.24028533,84040.0,84039.0,0.12884154]
["bitfinex","BTCUSD",1744749487662,0.01467954,84040.0,84039.0,0.12884154]
["bitfinex","BTCUSD",1744749487883,0.25266145,84040.0,84039.0,0.12784154]
["bitfinex","BTCUSD",1744749488110,0.01467954,84040.0,84039.0,0.12884154]
["bitfinex","BTCUSD",1744749488515,0.25266145,84040.0,84039.0,0.12884154]
["bitfinex","BTCUSD",1744749495305,0.25266145,84040.0,84039.0,0.008]
["bitfinex","BTCUSD",1744749495306,0.34306294,84040.0,84039.0,0.008]
["bitfinex","BTCUSD",1744749495509,0.39166294,84040.0,84039.0,0.008]
["bitfinex","BTCUSD",1744749497128,0.01467954,84040.0,84039.0,0.14338239]
["bitfinex","BTCUSD",1744749497368,0.00230342,84040.0,84039.0,0.38255462]
["bitfinex","BTCUSD",1744749497561,0.00230342,84040.0,84039.0,0.38136713]
["bitfinex","BTCUSD",1744749500606,0.0021283,84040.0,84039.0,0.38136713]
["bitfinex","BTCUSD",1744749512784,0.0021283,84040.0,84039.0,0.12884154]
["bitfinex","BTCUSD",1744749512983,0.0104913,84040.0,84039.0,0.12884154]
["bitfinex","BTCUSD",1744749513186,0.24847321,84040.0,84039.0,0.12884154]
["bitfinex","BTCUSD",1744749513571,0.0104913,84040.0,84039.0,0.12884154]
["bitfinex","BTCUSD",1744749514505,0.24847321,84040.0,84039.0,0.12884154]
["bitfinex","BTCUSD",1744749514706,0.0104913,84040.0,84039.0,0.36682628]
["bitfinex","BTCUSD",1744749515530,0.0104913,84040.0,84039.0,0.12884154]
["bitfinex","BTCUSD",1744749515745,0.0104913,84040.0,84039.0,0.36682628]
["bitfinex","BTCUSD",1744749521223,0.0104913,84040.0,84039.0,0.12884154]
["bitfinex","BTCUSD",1744749522947,0.0104913,84040.0,84039.0,0.36682628]
["bitfinex","BTCUSD",1744749523530,0.0021283,84040.0,84039.0,0.36682628]
["bitfinex","BTCUSD",1744749524105,0.01047745,84040.0,84039.0,0.36682628]
["bitfinex","BTCUSD",1744749524325,0.0021283,84040.0,84039.0,0.36682628]
["bitfinex","BTCUSD",1744749524892,0.01047745,84040.0,84039.0,0.36682628]
["bitfinex","BTCUSD",1744749525069,0.0021283,84040.0,84039.0,0.36682628]
["bitfinex","BTCUSD",1744749525214,0.01047745,84040.0,84039.0,0.36682628]
["bitfinex","BTCUSD",1744749525425,0.0021283,84040.0,84039.0,0.36682628]
["bitfinex","BTCUSD",1744749526871,0.01047745,84040.0,84039.0,0.36682628]
["bitfinex","BTCUSD",1744749527081,0.0021283,84040.0,84039.0,0.36682628]
["bitfinex","BTCUSD",1744749527278,0.01047745,84040.0,84039.0,0.36682628]
["bitfinex","BTCUSD",1744749527523,0.0021283,84040.0,84039.0,0.36682628]
["bitfinex","BTCUSD",1744749528631,0.00190815,84040.0,84039.0,0.36682628]
["bitfinex","BTCUSD",1744749530471,0.01026934,84040.0,84039.0,0.36682628]
["bitfinex","BTCUSD",1744749531351,0.00190815,84040.0,84039.0,0.38136713]
["bitfinex","BTCUSD",1744749531842,0.00190815,84040.0,84039.0,0.42996713]
["bitfinex","BTCUSD",1744749531983,1e-08,84040.0,84039.0,0.47836713]
["bitfinex","BTCUSD",1744749532753,0.0118923,84088.0,84051.0,0.25249161]
["bitfinex","BTCUSD",1744749532910,0.24975952,84081.0,84051.0,0.55797315]
["bitfinex","BTCUSD",1744749533112,0.00091365,84052.0,84051.0,0.55797315]
["bitfinex","BTCUSD",1744749533316,0.00091365,84052.0,84051.0,0.60697315]
["bitfinex","BTCUSD",1744749535059,0.00091365,84052.0,84051.0,0.37333315]
["bitfinex","BTCUSD",1744749535325,0.00091365,84052.0,84051.0,0.37633315]
["bitfinex","BTCUSD",1744749536294,0.00091365,84052.0,84051.0,0.37333315]
["bitfinex","BTCUSD",1744749536831,0.00091365,84052.0,84051.0,0.37733315]
["bitfinex","BTCUSD",1744749537274,0.00091365,84052.0,84051.0,0.12084154]
["bitfinex","BTCUSD",1744749537519,0.00091365,84052.0,84051.0,0.13638239]
["bitfinex","BTCUSD",1744749537936,0.00091365,84052.0,84051.0,0.37433315]
["bitfinex","BTCUSD",1744749538316,0.00941601,84052.0,84051.0,0.37433315]
["bitfinex","BTCUSD",1744749541938,0.00091365,84052.0,84051.0,0.37433315]
["bitfinex","BTCUSD",1744749542476,0.00091365,84052.0,84051.0,0.37333315]
["bitfinex","BTCUSD",1744749542933,0.00091365,84052.0,84051.0,0.37533315]
["bitfinex","BTCUSD",1744749543344,0.00091365,84052.0,84051.0,0.37333315]
["bitfinex","BTCUSD",1744749543666,0.00091365,84052.0,84051.0,0.37533315]
["bitfinex","BTCUSD",1744749546495,0.00191365,84052.0,84051.0,0.38133315]
["bitfinex","BTCUSD",1744749556646,0.00170951,84052.0,84051.0,0.38133315]
["bitfinex","BTCUSD",1744749558922,0.0008424,84054.0,84053.0,0.25248595]
["bitfinex","BTCUSD",1744749559166,0.0008432,84060.0,84056.0,0.25247746]
["bitfinex","BTCUSD",1744749559167,1e-08,84060.0,84056.0,0.25247746]
["bitfinex","BTCUSD",1744749559367,1e-08,84060.0,84055.0,0.25248029]
["bitfinex","BTCUSD",1744749559368,1e-08,84060.0,84059.0,0.37331051]
["bitfinex","BTCUSD",1744749559608,1e-08,84060.0,84059.0,0.42001051]
["bitfinex","BTCUSD",1744749561240,1e-08,84060.0,84059.0,0.42501051]
["bitfinex","BTCUSD",1744749562021,1e-08,84060.0,84059.0,0.42701051]
["bitfinex","BTCUSD",1744749567909,0.045,84082.0,84073.0,0.2378885]
["bitfinex","BTCUSD",1744749568114,0.045,84082.0,84073.0,0.37327089]
["bitfinex","BTCUSD",1744749569356,0.045,84082.0,84073.0,0.37427089]
["bitfinex","BTCUSD",1744749571164,0.00070452,84074.0,84073.0,0.37427089]
["bitfinex","BTCUSD",1744749572334,0.0008426,84086.0,84085.0,0.23785455]
["bitfinex","BTCUSD",1744749572530,0.00098072,84086.0,84085.0,0.37323694]
["bitfinex","BTCUSD",1744749573370,1e-08,84086.0,84085.0,0.37323694]
["bitfinex","BTCUSD",1744749573581,0.002,84109.0,84093.0,0.25237277]
["bitfinex","BTCUSD",1744749573582,1e-08,84094.0,84093.0,0.25237277]
["bitfinex","BTCUSD",1744749573778,1e-08,84094.0,84093.0,0.79161431]
["bitfinex","BTCUSD",1744749574786,1e-08,84094.0,84093.0,0.79361431]
["bitfinex","BTCUSD",1744749575028,1e-08,84094.0,84093.0,0.79461431]
["bitfinex","BTCUSD",1744749577559,1e-08,84094.0,84093.0,0.93113431]
["bitfinex","BTCUSD",1744749579564,0.2378291,84094.0,84093.0,0.12384154]
["bitfinex","BTCUSD",1744749580009,0.24673469,84094.0,84093.0,0.12384154]
["bitfinex","BTCUSD",1744749580146,0.29408859,84094.0,84093.0,0.003]
["bitfinex","BTCUSD",1744749580352,0.33988859,84094.0,84093.0,0.003]
["bitfinex","BTCUSD",1744749580553,0.33988859,84094.0,84093.0,0.002]
["bitfinex","BTCUSD",1744749580969,0.23787271,84079.0,84077.0,0.01189385]
["bitfinex","BTCUSD",1744749581205,0.23787271,84079.0,84078.0,0.12084154]
["bitfinex","BTCUSD",1744749582459,0.23787271,84079.0,84078.0,0.12284154]
["bitfinex","BTCUSD",1744749582857,0.23787271,84079.0,84078.0,0.002]
["bitfinex","BTCUSD",1744749582858,0.28587271,84079.0,84078.0,0.002]
["bitfinex","BTCUSD",1744749584237,0.23787435,84078.0,84077.0,0.00013812]
["bitfinex","BTCUSD",1744749585438,0.23887435,84078.0,84077.0,0.00013812]
["bitfinex","BTCUSD",1744749586613,0.23987435,84078.0,84077.0,0.00013812]
["bitfinex","BTCUSD",1744749591443,0.002,84078.0,84077.0,0.12097966]
["bitfinex","BTCUSD",1744749591673,0.002,84078.0,84077.0,0.35885684]
["bitfinex","BTCUSD",1744749593354,0.24974958,84085.0,84081.0,0.23786443]
["bitfinex","BTCUSD",1744749593523,0.24974958,84085.0,84081.0,0.24975772]
["bitfinex","BTCUSD",1744749593735,0.00865044,84084.0,84081.0,0.24975772]
["bitfinex","BTCUSD",1744749593915,0.24650962,84084.0,84081.0,0.24975772]
["bitfinex","BTCUSD",1744749594115,0.00865044,84084.0,84081.0,0.01189329]
["bitfinex","BTCUSD",1744749594331,0.0205433,84084.0,84081.0,0.01189329]
["bitfinex","BTCUSD",1744749594812,0.23786303,84082.0,84079.0,0.23786894]
["bitfinex","BTCUSD",1744749595156,0.00865364,84081.0,84079.0,0.23786894]
["bitfinex","BTCUSD",1744749596672,0.00865364,84081.0,84080.0,0.23786869]
["bitfinex","BTCUSD",1744749597136,0.23786142,84083.0,84080.0,0.24976212]
["bitfinex","BTCUSD",1744749597373,0.23786397,84082.0,84080.0,0.24976212]
["bitfinex","BTCUSD",1744749597584,0.24652081,84082.0,84080.0,0.01189343]
["bitfinex","BTCUSD",1744749598207,0.00865684,84082.0,84080.0,0.24976115]
["bitfinex","BTCUSD",1744749598418,0.00865684,84082.0,84081.0,0.3587074]
["bitfinex","BTCUSD",1744749598850,0.25270652,84090.0,84087.0,0.23784843]
["bitfinex","BTCUSD",1744749599031,0.24973281,84090.0,84086.0,0.24974367]
["bitfinex","BTCUSD",1744749599327,0.0086884,84089.0,84086.0,0.01189258]
["bitfinex","BTCUSD",1744749599546,0.23784699,84088.0,84086.0,0.01189258]
["bitfinex","BTCUSD",1744749599985,0.00870759,84087.0,84086.0,0.01189258]
["bitfinex","BTCUSD",1744749600407,0.00870759,84087.0,84081.0,0.12084154]
["bitfinex","BTCUSD",1744749600408,0.01189272,84085.0,84081.0,0.12084154]
["bitfinex","BTCUSD",1744749600523,0.23786303,84082.0,84081.0,0.12084154]
["bitfinex","BTCUSD",1744749600930,0.24658981,84082.0,84081.0,0.12084154]
["bitfinex","BTCUSD",1744749601825,0.24635165,84082.0,84081.0,0.12084154]
["bitfinex","BTCUSD",1744749607216,0.00872678,84082.0,84081.0,0.12084154]
["bitfinex","BTCUSD",1744749607609,0.24975024,84084.0,84081.0,0.12084154]
["bitfinex","BTCUSD",1744749607610,0.24083417,84083.0,84081.0,0.12084154]
["bitfinex","BTCUSD",1744749607769,0.24660586,84082.0,84081.0,0.12084154]
["bitfinex","BTCUSD",1744749615312,0.00874283,84082.0,84081.0,0.12084154]
["bitfinex","BTCUSD",1744749615449,0.00874283,84082.0,84081.0,0.3587074]
["bitfinex","BTCUSD",1744749615655,0.24083384,84083.0,84081.0,0.12084154]
["bitfinex","BTCUSD",1744749615857,0.00874928,84082.0,84081.0,0.12084154]
["bitfinex","BTCUSD",1744749616158,0.24661231,84082.0,84081.0,0.12084154]
["bitfinex","BTCUSD",1744749617289,0.00874928,84082.0,84081.0,0.12084154]
["bitfinex","BTCUSD",1744749617499,0.00874928,84082.0,84081.0,0.3587074]
["bitfinex","BTCUSD",1744749617694,0.23786067,84083.0,84081.0,0.12084154]
["bitfinex","BTCUSD",1744749617899,0.0117194,84082.0,84081.0,0.12084154]
["bitfinex","BTCUSD",1744749618951,0.24958243,84082.0,84081.0,0.12084154]
["bitfinex","BTCUSD",1744749619113,0.24660911,84082.0,84081.0,0.12084154]
["bitfinex","BTCUSD",1744749624654,0.23787435,84078.0,84077.0,0.00013812]
["bitfinex","BTCUSD",1744749624829,0.37701833,84078.0,84077.0,0.00013812]
["bitfinex","BTCUSD",1744749625031,0.38576929,84078.0,84077.0,0.00013812]
["bitfinex","BTCUSD",1744749625798,0.38676929,84078.0,84077.0,0.00013812]
["bitfinex","BTCUSD",1744749626074,0.38776929,84078.0,84077.0,0.00013812]
["bitfinex","BTCUSD",1744749626646,0.38676929,84078.0,84077.0,0.00013812]
["bitfinex","BTCUSD",1744749627042,0.38876929,84078.0,84077.0,0.00013812]
["bitfinex","BTCUSD",1744749627390,0.38776929,84078.0,84077.0,0.00013812]
["bitfinex","BTCUSD",1744749627764,0.38976929,84078.0,84077.0,0.00013812]
["bitfinex","BTCUSD",1744749631610,0.39594983,84078.0,84077.0,0.00013812]
["bitfinex","BTCUSD",1744749646554,0.39573969,84078.0,84077.0,0.00013812]
["bitfinex","BTCUSD",1744749647446,0.40465745,84078.0,84077.0,0.00013812]
["bitfinex","BTCUSD",1744749647656,0.40265745,84078.0,84077.0,0.00013812]
["bitfinex","BTCUSD",1744749648017,0.52449899,84078.0,84077.0,0.00013812]
["bitfinex","BTCUSD",1744749648456,0.52849899,84078.0,84077.0,0.00113812]
["bitfinex","BTCUSD",1744749649363,0.23795926,84048.0,84047.0,0.0008428]
["bitfinex","BTCUSD",1744749649992,0.25260488,84048.0,84047.0,0.0008428]
["bitfinex","BTCUSD",1744749650579,0.25260488,84048.0,84047.0,0.0038428]
["bitfinex","BTCUSD",1744749651024,0.25260488,84048.0,84047.0,0.0048428]
["bitfinex","BTCUSD",1744749652716,0.29817219,84048.0,84047.0,0.0048428]
["bitfinex","BTCUSD",1744749653174,0.41540265,84048.0,84047.0,0.0048428]
["bitfinex","BTCUSD",1744749653380,0.29817219,84048.0,84047.0,0.0048428]
["bitfinex","BTCUSD",1744749653825,0.29817219,84048.0,84047.0,0.0008428]
["bitfinex","BTCUSD",1744749654040,0.29917219,84048.0,84047.0,0.0008428]
["bitfinex","BTCUSD",1744749654254,0.30017219,84048.0,84047.0,0.0008428]
["bitfinex","BTCUSD",1744749655128,0.30017219,84048.0,84047.0,1e-08]
["bitfinex","BTCUSD",1744749655129,0.51331373,84048.0,84047.0,1e-08]
["bitfinex","BTCUSD",1744749655820,0.23796775,84045.0,84043.0,0.0008428]
["bitfinex","BTCUSD",1744749656053,0.21607128,84044.0,84043.0,0.00091405]
["bitfinex","BTCUSD",1744749656272,0.35580321,84044.0,84043.0,0.00091405]
["bitfinex","BTCUSD",1744749656491,0.23630181,84044.0,84043.0,0.00091405]
["bitfinex","BTCUSD",1744749656679,0.23927728,84044.0,84043.0,0.00091405]
["bitfinex","BTCUSD",1744749657927,0.47724786,84044.0,84043.0,0.00091405]
["bitfinex","BTCUSD",1744749658074,0.47727239,84044.0,84043.0,0.00091405]
["bitfinex","BTCUSD",1744749658272,0.48227239,84044.0,84043.0,0.00091405]
["bitfinex","BTCUSD",1744749659417,0.60300087,84044.0,84043.0,0.00091405]
["bitfinex","BTCUSD",1744749659822,0.48227239,84044.0,84043.0,0.00091405]
["bitfinex","BTCUSD",1744749666059,0.02243193,84044.0,84043.0,0.23888746]
["bitfinex","BTCUSD",1744749666506,0.008,84044.0,84043.0,0.23888746]
["bitfinex","BTCUSD",1744749666683,0.008,84044.0,84043.0,0.00091405]
["bitfinex","BTCUSD",1744749666889,0.01458873,84044.0,84043.0,0.00091405]
["bitfinex","BTCUSD",1744749667081,0.24986328,84046.0,84043.0,0.00091405]
["bitfinex","BTCUSD",1744749667421,0.001,84044.0,84043.0,0.00091405]
["bitfinex","BTCUSD",1744749667749,0.2505468,84044.0,84043.0,0.00091405]
["bitfinex","BTCUSD",1744749667996,0.2495468,84044.0,84043.0,0.00091405]
["bitfinex","BTCUSD",1744749668227,0.00957622,84044.0,84043.0,0.00091405]
["bitfinex","BTCUSD",1744749668464,0.25052156,84044.0,84043.0,0.00091405]
["bitfinex","BTCUSD",1744749668650,0.2475468,84044.0,84043.0,0.00091405]
["bitfinex","BTCUSD",1744749669829,0.2485468,84044.0,84043.0,0.00091405]
["bitfinex","BTCUSD",1744749670027,0.29571353,84044.0,84043.0,0.00091405]
["bitfinex","BTCUSD",1744749670227,0.34391353,84044.0,84043.0,0.00091405]
["bitfinex","BTCUSD",1744749671434,0.48043353,84044.0,84043.0,0.00091405]
["bitfinex","BTCUSD",1744749672216,0.64647507,84044.0,84043.0,1e-08]
["bitfinex","BTCUSD",1744749673182,0.64347507,84044.0,84043.0,1e-08]
["bitfinex","BTCUSD",1744749673580,0.65147507,84044.0,84043.0,1e-08]
["bitfinex","BTCUSD",1744749673878,0.77220355,84044.0,84043.0,1e-08]
["bitfinex","BTCUSD",1744749674028,0.78327485,84044.0,84043.0,1e-08]
["bitfinex","BTCUSD",1744749674437,0.66254637,84044.0,84043.0,1e-08]
["bitfinex","BTCUSD",1744749682255,0.67139588,84044.0,84043.0,1e-08]
["bitfinex","BTCUSD",1744749683227,0.66032458,84044.0,84043.0,1e-08]
["bitfinex","BTCUSD",1744749685020,0.67143049,84044.0,84043.0,1e-08]
["bitfinex","BTCUSD",1744749685968,0.66032458,84044.0,84043.0,1e-08]
["bitfinex","BTCUSD",1744749686525,0.78105306,84044.0,84043.0,1e-08]
["bitfinex","BTCUSD",1744749687297,0.81437782,84044.0,84043.0,1e-08]
["bitfinex","BTCUSD",1744749687499,0.78105306,84044.0,84043.0,1e-08]
["bitfinex","BTCUSD",1744749687713,0.81439038,84044.0,84043.0,1e-08]
["bitfinex","BTCUSD",1744749688086,0.82550454,84044.0,84043.0,1e-08]
["bitfinex","BTCUSD",1744749691253,0.70477606,84044.0,84043.0,1e-08]
["bitfinex","BTCUSD",1744749692076,0.6936619,84044.0,84043.0,1e-08]
["bitfinex","BTCUSD",1744749693396,0.66032458,84044.0,84043.0,1e-08]
["bitfinex","BTCUSD",1744749703264,0.69367714,84044.0,84043.0,1e-08]
["bitfinex","BTCUSD",1744749707280,1.80751714,84044.0,84043.0,1e-08]
["bitfinex","BTCUSD",1744749707437,1.92824562,84044.0,84043.0,1e-08]
["bitfinex","BTCUSD",1744749731242,1.69832562,84044.0,84043.0,1e-08]
["bitfinex","BTCUSD",1744749731428,1.34645551,84044.0,84043.0,1e-08]
["bitfinex","BTCUSD",1744749731648,1.26793622,84044.0,84043.0,0.33207342]
["bitfinex","BTCUSD",1744749731836,0.15409622,84044.0,84043.0,0.09410001]
["bitfinex","BTCUSD",1744749732007,0.3920668,84044.0,84043.0,0.09410001]
["bitfinex","BTCUSD",1744749732423,0.3870668,84044.0,84043.0,0.09410001]
["bitfinex","BTCUSD",1744749732623,0.3850668,84044.0,84043.0,0.09410001]
["bitfinex","BTCUSD",1744749733026,0.3860668,84044.0,84043.0,0.09410001]
["bitfinex","BTCUSD",1744749733388,0.3850668,84044.0,84043.0,0.09410001]
["bitfinex","BTCUSD",1744749734874,0.3860668,84044.0,84043.0,0.09410001]
["bitfinex","BTCUSD",1744749736770,0.14809622,84044.0,84043.0,0.09410001]
["bitfinex","BTCUSD",1744749736965,0.14809622,84044.0,84043.0,0.33207342]
["bitfinex","BTCUSD",1744749738413,0.01157622,84044.0,84043.0,0.33207342]
["bitfinex","BTCUSD",1744749738620,0.01157622,84044.0,84043.0,0.45291496]
["bitfinex","BTCUSD",1744749738621,0.002,84044.0,84043.0,0.45291496]
["bitfinex","BTCUSD",1744749739448,0.001,84044.0,84043.0,0.45291496]
["bitfinex","BTCUSD",1744749739618,0.13652,84057.0,84056.0,0.33303661]
["bitfinex","BTCUSD",1744749740123,0.14451105,84057.0,84056.0,0.0951]
["bitfinex","BTCUSD",1744749740325,0.14451105,84057.0,84056.0,0.33303661]
["bitfinex","BTCUSD",1744749740485,0.00799105,84057.0,84056.0,0.34486302]
["bitfinex","BTCUSD",1744749740689,0.01189612,84061.0,84059.0,0.23792806]
["bitfinex","BTCUSD",1744749741287,0.01189612,84061.0,84059.0,0.23792767]
["bitfinex","BTCUSD",1744749741514,0.01189612,84061.0,84058.0,0.24982744]
["bitfinex","BTCUSD",1744749741965,0.35679723,84082.0,84062.0,0.05769598]
["bitfinex","BTCUSD",1744749742161,0.01189442,84073.0,84067.0,0.23790548]
["bitfinex","BTCUSD",1744749742368,0.24978475,84073.0,84069.0,0.24979477]
["bitfinex","BTCUSD",1744749742517,0.23789173,84072.0,84068.0,0.01189513]
["bitfinex","BTCUSD",1744749742726,0.23789473,84071.0,84068.0,0.24979759]
["bitfinex","BTCUSD",1744749743168,0.23789473,84071.0,84068.0,0.01189513]
["bitfinex","BTCUSD",1744749743373,0.23789816,84070.0,84068.0,0.01189513]
["bitfinex","BTCUSD",1744749743686,0.23803614,84070.0,84068.0,0.01189513]
["bitfinex","BTCUSD",1744749744229,0.23803614,84070.0,84067.0,0.28420548]
["bitfinex","BTCUSD",1744749744425,0.003,84068.0,84067.0,0.0463]
["bitfinex","BTCUSD",1744749744608,0.00819578,84069.0,84067.0,0.0936]
["bitfinex","BTCUSD",1744749744809,0.01203282,84070.0,84067.0,0.33150534]
["bitfinex","BTCUSD",1744749745008,0.23790265,84068.0,84067.0,0.0936]
["bitfinex","BTCUSD",1744749745466,0.24610468,84068.0,84067.0,0.0936]
["bitfinex","BTCUSD",1744749745684,0.25010468,84068.0,84067.0,0.0936]
["bitfinex","BTCUSD",1744749746926,0.25210468,84068.0,84067.0,0.0936]
["bitfinex","BTCUSD",1744749749127,0.23791916,84063.0,84059.0,0.24982304]
["bitfinex","BTCUSD",1744749749297,0.23791916,84063.0,84061.0,0.0451]
["bitfinex","BTCUSD",1744749749485,0.25810578,84062.0,84061.0,0.0451]
["bitfinex","BTCUSD",1744749750971,0.25910578,84062.0,84061.0,0.0451]
["bitfinex","BTCUSD",1744749752563,0.26010578,84062.0,84061.0,0.0451]
["bitfinex","BTCUSD",1744749755773,0.24985052,84051.0,84050.0,0.01454085]
["bitfinex","BTCUSD",1744749755984,0.01189739,84052.0,84050.0,0.12084154]
["bitfinex","BTCUSD",1744749756181,0.24622715,84051.0,84050.0,0.12084154]
["bitfinex","BTCUSD",1744749756879,0.24622715,84051.0,84050.0,0.12384154]
["bitfinex","BTCUSD",1744749757083,0.24622715,84051.0,84050.0,0.12484154]
["bitfinex","BTCUSD",1744749758117,0.24622715,84051.0,84050.0,0.12184154]
["bitfinex","BTCUSD",1744749758313,0.24622715,84051.0,84050.0,0.12084154]
["bitfinex","BTCUSD",1744749758537,0.24622715,84051.0,84050.0,0.12184154]
["bitfinex","BTCUSD",1744749759096,0.00827639,84051.0,84050.0,0.12184154]
["bitfinex","BTCUSD",1744749759751,0.00827639,84051.0,84050.0,0.35979513]
["bitfinex","BTCUSD",1744749761256,0.00827639,84051.0,84050.0,0.12184154]
["bitfinex","BTCUSD",1744749761454,0.24622715,84051.0,84050.0,0.12184154]
["bitfinex","BTCUSD",1744749761850,0.24622715,84051.0,84050.0,0.001]
["bitfinex","BTCUSD",1744749763623,0.24622715,84051.0,84050.0,0.002]
["bitfinex","BTCUSD",1744749766508,0.24622715,84051.0,84050.0,0.0163]
["bitfinex","BTCUSD",1744749774328,0.25809589,84051.0,84050.0,0.0163]
["bitfinex","BTCUSD",1744749774731,0.39453589,84051.0,84050.0,0.0163]
["bitfinex","BTCUSD",1744749774964,0.39553589,84051.0,84050.0,0.0163]
["bitfinex","BTCUSD",1744749775183,0.39553589,84051.0,84050.0,0.0143]
["bitfinex","BTCUSD",1744749775384,0.39753589,84051.0,84050.0,0.0143]
["bitfinex","BTCUSD",1744749775654,0.39653589,84051.0,84050.0,0.0143]
["bitfinex","BTCUSD",1744749776003,0.40453589,84051.0,84050.0,0.0153]
["bitfinex","BTCUSD",1744749777061,0.53037743,84051.0,84050.0,0.0153]
["bitfinex","BTCUSD",1744749777401,0.57977743,84051.0,84050.0,0.0153]
["bitfinex","BTCUSD",1744749783662,0.75010591,84051.0,84050.0,1e-08]
["bitfinex","BTCUSD",1744749784270,0.62937743,84051.0,84050.0,1e-08]
["bitfinex","BTCUSD",1744749789946,0.65159714,84051.0,84050.0,1e-08]
["bitfinex","BTCUSD",1744749790662,0.6627073,84051.0,84050.0,1e-08]
["bitfinex","BTCUSD",1744749803148,0.6627073,84051.0,84039.0,0.0008422]
["bitfinex","BTCUSD",1744749803149,0.28518191,84040.0,84039.0,1e-08]
["bitfinex","BTCUSD",1744749803351,0.51455215,84040.0,84039.0,1e-08]
["bitfinex","BTCUSD",1744749804540,0.51859812,84040.0,84039.0,1e-08]
["bitfinex","BTCUSD",1744749804737,0.49637841,84040.0,84039.0,1e-08]
["bitfinex","BTCUSD",1744749804938,0.54287841,84040.0,84039.0,1e-08]
["bitfinex","BTCUSD",1744749805538,0.57622134,84040.0,84039.0,1e-08]
["bitfinex","BTCUSD",1744749805965,0.55386011,84040.0,84039.0,1e-08]
["bitfinex","BTCUSD",1744749806370,0.23803289,84022.0,84017.0,0.0008424]
["bitfinex","BTCUSD",1744749806538,0.38231566,84022.0,84017.0,0.0008424]
["bitfinex","BTCUSD",1744749808170,0.38431566,84022.0,84017.0,0.0008424]
["bitfinex","BTCUSD",1744749808789,0.38631566,84022.0,84021.0,0.003]
["bitfinex","BTCUSD",1744749810193,0.39835794,84022.0,84021.0,0.003]
["bitfinex","BTCUSD",1744749817518,0.51919948,84022.0,84021.0,0.003]
["bitfinex","BTCUSD",1744749827322,0.51738799,84022.0,84021.0,0.003]
["bitfinex","BTCUSD",1744749827526,0.51562718,84022.0,84021.0,0.003]
["bitfinex","BTCUSD",1744749833791,0.537907,84022.0,84021.0,0.003]
["bitfinex","BTCUSD",1744749834895,0.51562718,84022.0,84021.0,0.003]
["bitfinex","BTCUSD",1744749836894,0.53790769,84022.0,84021.0,0.003]
["bitfinex","BTCUSD",1744749837254,0.58480769,84022.0,84021.0,0.003]
["bitfinex","BTCUSD",1744749838786,0.56252718,84022.0,84021.0,0.003]
["bitfinex","BTCUSD",1744749840780,0.51562718,84022.0,84021.0,0.003]
["bitfinex","BTCUSD",1744749842523,0.53791444,84022.0,84021.0,0.003]
["bitfinex","BTCUSD",1744749847657,0.6417751,84022.0,84021.0,0.003]
["bitfinex","BTCUSD",1744749847899,0.53791444,84022.0,84021.0,0.003]
["bitfinex","BTCUSD",1744749849034,0.54906613,84022.0,84021.0,0.003]
["bitfinex","BTCUSD",1744749849801,0.53791444,84022.0,84021.0,0.003]
["bitfinex","BTCUSD",1744749853551,0.54906677,84022.0,84021.0,0.003]
["bitfinex","BTCUSD",1744749855082,0.59696677,84022.0,84021.0,0.003]
["bitfinex","BTCUSD",1744749855932,0.58581444,84022.0,84021.0,0.003]
["bitfinex","BTCUSD",1744749856734,0.53791444,84022.0,84021.0,0.003]
["bitfinex","BTCUSD",1744749859216,0.54906701,84022.0,84021.0,0.003]
["bitfinex","BTCUSD",1744749860153,0.53791444,84022.0,84021.0,0.003]
["bitfinex","BTCUSD",1744749861585,0.57137245,84022.0,84021.0,0.003]
["bitfinex","BTCUSD",1744749862112,0.53791444,84022.0,84021.0,0.003]
["bitfinex","BTCUSD",1744749864268,0.57137301,84022.0,84021.0,0.003]
["bitfinex","BTCUSD",1744749864500,0.23804422,84018.0,84016.0,1e-08]
["bitfinex","BTCUSD",1744749864629,0.23805556,84014.0,84009.0,0.000843]
["bitfinex","BTCUSD",1744749864855,0.38118436,84014.0,84009.0,0.000843]
["bitfinex","BTCUSD",1744749865053,0.38758718,84014.0,84009.0,0.000843]
["bitfinex","BTCUSD",1744749865794,0.36529992,84014.0,84009.0,0.000843]
["bitfinex","BTCUSD",1744749865999,0.36534587,84014.0,84009.0,0.000843]
["bitfinex","BTCUSD",1744749866153,0.36534587,84014.0,84013.0,0.0018428]
["bitfinex","BTCUSD",1744749867404,0.37444163,84014.0,84013.0,0.0018428]
["bitfinex","BTCUSD",1744749873679,0.38674778,84014.0,84013.0,0.0018428]
["bitfinex","BTCUSD",1744749874485,0.39673406,84014.0,84013.0,0.0018428]
["bitfinex","BTCUSD",1744749875125,0.39773406,84014.0,84013.0,0.0018428]
["bitfinex","BTCUSD",1744749875282,0.39773406,84014.0,84013.0,0.0008428]
["bitfinex","BTCUSD",1744749875283,0.40887981,84014.0,84013.0,0.0008428]
["bitfinex","BTCUSD",1744749875480,0.40987981,84014.0,84013.0,0.0008428]
["bitfinex","BTCUSD",1744749875669,0.40887981,84014.0,84013.0,0.0008428]
["bitfinex","BTCUSD",1744749875864,0.40887981,84014.0,84009.0,0.000843]
["bitfinex","BTCUSD",1744749875865,0.23806689,84010.0,84009.0,1e-08]
["bitfinex","BTCUSD",1744749876123,0.70525933,84010.0,84009.0,1e-08]
["bitfinex","BTCUSD",1744749876323,0.71640508,84010.0,84009.0,1e-08]
["bitfinex","BTCUSD",1744749876479,0.73869751,84010.0,84009.0,1e-08]
["bitfinex","BTCUSD",1744749878580,0.73969751,84010.0,84009.0,1e-08]
["bitfinex","BTCUSD",1744749878781,0.86442599,84010.0,84009.0,0.00100001]
["bitfinex","BTCUSD",1744749878982,0.86342599,84010.0,84009.0,0.00100001]
["bitfinex","BTCUSD",1744749879210,0.86542599,84010.0,84009.0,0.00100001]
["bitfinex","BTCUSD",1744749883837,0.86542599,84010.0,84005.0,1e-08]
["bitfinex","BTCUSD",1744749883838,0.62627823,84006.0,84005.0,1e-08]
["bitfinex","BTCUSD",1744749884018,0.89462552,84006.0,84005.0,1e-08]
["bitfinex","BTCUSD",1744749884217,0.90094716,84006.0,84005.0,1e-08]
["bitfinex","BTCUSD",1744749884442,0.93435486,84006.0,84005.0,1e-08]
["bitfinex","BTCUSD",1744749884642,0.90094716,84006.0,84005.0,1e-08]
["bitfinex","BTCUSD",1744749884841,0.91209384,84006.0,84005.0,1e-08]
["bitfinex","BTCUSD",1744749885221,1.03282232,84006.0,84005.0,1e-08]
["bitfinex","BTCUSD",1744749885421,1.03582232,84006.0,84005.0,1e-08]
["bitfinex","BTCUSD",1744749885621,1.03782232,84006.0,84005.0,1e-08]
["bitfinex","BTCUSD",1744749886025,1.16292232,84006.0,84005.0,1e-08]
["bitfinex","BTCUSD",1744749886287,1.03782232,84006.0,84005.0,1e-08]
["bitfinex","BTCUSD",1744749886773,0.91709384,84006.0,84005.0,1e-08]
["bitfinex","BTCUSD",1744749888572,1.13136145,84006.0,84005.0,1e-08]
["bitfinex","BTCUSD",1744749889685,1.14248863,84006.0,84005.0,1e-08]
["bitfinex","BTCUSD",1744749896125,1.13136145,84006.0,84005.0,1e-08]
["bitfinex","BTCUSD",1744749897382,1.34562906,84006.0,84005.0,1e-08]
["bitfinex","BTCUSD",1744749897692,1.46635754,84006.0,84005.0,1e-08]
["bitfinex","BTCUSD",1744749899146,2.59185205,84006.0,84005.0,1e-08]
["bitfinex","BTCUSD",1744749900000,0.23811508,83993.0,83991.0,0.002]
["bitfinex","BTCUSD",1744749900202,0.57811791,83992.0,83991.0,0.002]
["bitfinex","BTCUSD",1744749900402,0.69895945,83992.0,83991.0,0.002]
["bitfinex","BTCUSD",1744749900718,0.70513917,83992.0,83991.0,0.002]
["bitfinex","BTCUSD",1744749900939,0.57812642,83989.0,83988.0,1e-08]
["bitfinex","BTCUSD",1744749901137,0.57812642,83989.0,83979.0,0.0004216]
["bitfinex","BTCUSD",1744749901138,0.23815194,83980.0,83979.0,1e-08]
["bitfinex","BTCUSD",1744749901318,0.69899348,83980.0,83979.0,1e-08]
["bitfinex","BTCUSD",1744749901453,0.70506984,83980.0,83979.0,1e-08]
["bitfinex","BTCUSD",1744749901651,0.73849678,83980.0,83979.0,1e-08]
["bitfinex","BTCUSD",1744749902262,0.73849678,83980.0,83965.0,0.0011342]
["bitfinex","BTCUSD",1744749902263,0.57816328,83976.0,83975.0,1e-08]
["bitfinex","BTCUSD",1744749902495,0.71688125,83976.0,83975.0,1e-08]
["bitfinex","BTCUSD",1744749902707,0.73917368,83976.0,83975.0,1e-08]
["bitfinex","BTCUSD",1744749902899,0.57819164,83966.0,83965.0,0.0011342]
["bitfinex","BTCUSD",1744749903124,0.8414758,83966.0,83965.0,0.00127254]
["bitfinex","BTCUSD",1744749903324,0.96194492,83966.0,83965.0,0.00127254]
["bitfinex","BTCUSD",1744749903524,0.97307943,83966.0,83965.0,0.00127254]
["bitfinex","BTCUSD",1744749903731,0.87490274,83966.0,83965.0,0.00127254]
["bitfinex","BTCUSD",1744749903906,0.87490274,83966.0,83965.0,1e-08]
["bitfinex","BTCUSD",1744749904111,0.23820299,83962.0,83961.0,1e-08]
["bitfinex","BTCUSD",1744749904310,0.73247147,83962.0,83961.0,0.00013826]
["bitfinex","BTCUSD",1744749904515,0.73841975,83962.0,83961.0,0.00013826]
["bitfinex","BTCUSD",1744749905170,0.73841975,83962.0,83961.0,1e-08]
["bitfinex","BTCUSD",1744749905171,0.90824823,83962.0,83961.0,1e-08]
["bitfinex","BTCUSD",1744749905371,0.91024823,83962.0,83961.0,1e-08]
["bitfinex","BTCUSD",1744749905573,0.89911372,83962.0,83961.0,1e-08]
["bitfinex","BTCUSD",1744749906364,0.90311372,83962.0,83961.0,1e-08]
["bitfinex","BTCUSD",1744749906529,0.90111372,83962.0,83961.0,1e-08]
["bitfinex","BTCUSD",1744749906990,0.90711372,83962.0,83961.0,1e-08]
["bitfinex","BTCUSD",1744749913158,0.87368524,83962.0,83961.0,1e-08]
["bitfinex","BTCUSD",1744749914399,0.88476922,83962.0,83961.0,1e-08]
["bitfinex","BTCUSD",1744749915519,0.97876922,83962.0,83961.0,1e-08]
["bitfinex","BTCUSD",1744749920382,0.93176922,83962.0,83961.0,1e-08]
["bitfinex","BTCUSD",1744749922711,0.54476922,83962.0,83961.0,1e-08]
["bitfinex","BTCUSD",1744749923501,0.6654977,83962.0,83961.0,1e-08]
["bitfinex","BTCUSD",1744749924717,0.65441372,83962.0,83961.0,1e-08]
["bitfinex","BTCUSD",1744749927442,0.23825407,83944.0,83943.0,0.095]
["bitfinex","BTCUSD",1744749927645,0.23825975,83942.0,83941.0,0.0004214]
["bitfinex","BTCUSD",1744749927848,0.24398987,83942.0,83941.0,0.0004214]
["bitfinex","BTCUSD",1744749928305,0.2662823,83942.0,83941.0,0.0004214]
["bitfinex","BTCUSD",1744749928892,0.27849713,83942.0,83941.0,0.0004214]
["bitfinex","BTCUSD",1744749930324,0.51469084,83942.0,83941.0,0.0004214]
["bitfinex","BTCUSD",1744749930487,0.51469084,83942.0,83941.0,0.0014214]
["bitfinex","BTCUSD",1744749930488,0.51569084,83942.0,83941.0,0.0014214]
["bitfinex","BTCUSD",1744749930857,0.52452099,83942.0,83941.0,0.0014214]
["bitfinex","BTCUSD",1744749931458,0.50222856,83942.0,83941.0,0.0014214]
["bitfinex","BTCUSD",1744749931663,0.50122856,83942.0,83941.0,0.0004214]
["bitfinex","BTCUSD",1744749932350,0.38587639,83942.0,83941.0,0.0004214]
["bitfinex","BTCUSD",1744749933002,0.38687639,83942.0,83941.0,0.0004214]
["bitfinex","BTCUSD",1744749933423,0.38587639,83942.0,83941.0,0.0004214]
["bitfinex","BTCUSD",1744749933863,0.38987639,83942.0,83941.0,0.0004214]
["bitfinex","BTCUSD",1744749934642,0.52631639,83942.0,83941.0,0.0004214]
["bitfinex","BTCUSD",1744749935940,0.62116606,83942.0,83941.0,0.0004214]
["bitfinex","BTCUSD",1744749937535,0.64344795,83942.0,83941.0,0.0004214]
["bitfinex","BTCUSD",1744749937907,0.6545889,83942.0,83941.0,0.0004214]
["bitfinex","BTCUSD",1744749938728,0.64344795,83942.0,83941.0,0.0004214]
["bitfinex","BTCUSD",1744749940308,0.65458749,83942.0,83941.0,0.0004214]
["bitfinex","BTCUSD",1744749944087,0.70098749,83942.0,83941.0,0.0004214]
["bitfinex","BTCUSD",1744749948814,0.60613782,83942.0,83941.0,0.0004214]
["bitfinex","BTCUSD",1744749951714,0.59499828,83942.0,83941.0,0.0004214]
["bitfinex","BTCUSD",1744749953230,0.59499828,83942.0,83941.0,1e-08]
["bitfinex","BTCUSD",1744749953435,2.38943028,83942.0,83941.0,1e-08]
["bitfinex","BTCUSD",1744749953593,0.62842361,83942.0,83941.0,1e-08]
["bitfinex","BTCUSD",1744749953789,0.74915209,83942.0,83941.0,1e-08]
["bitfinex","BTCUSD",1744749953990,0.62842361,83942.0,83941.0,1e-08]
["bitfinex","BTCUSD",1744749954441,0.60614172,83942.0,83941.0,1e-08]
["bitfinex","BTCUSD",1744749956327,0.69801639,83942.0,83941.0,1e-08]
["bitfinex","BTCUSD",1744749956569,0.6061452,83942.0,83941.0,1e-08]
["bitfinex","BTCUSD",1744749958642,0.62844813,83942.0,83941.0,1e-08]
["bitfinex","BTCUSD",1744749958892,0.62844813,83942.0,83928.0,0.0004216]
["bitfinex","BTCUSD",1744749958893,0.23829665,83929.0,83928.0,1e-08]
["bitfinex","BTCUSD",1744749959098,0.38144112,83929.0,83928.0,0.0004608]
["bitfinex","BTCUSD",1744749959405,0.38606662,83929.0,83928.0,0.0004608]
["bitfinex","BTCUSD",1744749959708,0.38606662,83929.0,83928.0,1e-08]
["bitfinex","BTCUSD",1744749959921,0.47928441,83929.0,83928.0,1e-08]
["bitfinex","BTCUSD",1744749960112,0.47928441,83929.0,83925.0,8e-05]
["bitfinex","BTCUSD",1744749960113,0.23830517,83926.0,83925.0,8e-05]
["bitfinex","BTCUSD",1744749960404,0.23831937,83921.0,83920.0,0.0004215]
["bitfinex","BTCUSD",1744749960603,0.35916091,83921.0,83920.0,0.0004215]
["bitfinex","BTCUSD",1744749960801,0.3637546,83921.0,83920.0,0.0004215]
["bitfinex","BTCUSD",1744749960983,0.38606,83921.0,83920.0,0.0004215]
["bitfinex","BTCUSD",1744749961187,0.3637546,83921.0,83920.0,0.0004215]
["bitfinex","BTCUSD",1744749961568,0.3687546,83921.0,83920.0,1e-08]
["bitfinex","BTCUSD",1744749962948,0.37758116,83921.0,83920.0,1e-08]
["bitfinex","BTCUSD",1744749963175,0.37858116,83921.0,83920.0,1e-08]
["bitfinex","BTCUSD",1744749963991,1.49386116,83921.0,83920.0,1e-08]
["bitfinex","BTCUSD",1744749965688,1.50945962,83921.0,83920.0,0.04710001]
["bitfinex","BTCUSD",1744749969297,1.63030116,83921.0,83920.0,1e-08]
["bitfinex","BTCUSD",1744749970674,0.51502116,83921.0,83920.0,1e-08]
["bitfinex","BTCUSD",1744749979342,0.52615537,83921.0,83920.0,1e-08]
["bitfinex","BTCUSD",1744749979505,0.54842388,83921.0,83920.0,1e-08]
["bitfinex","BTCUSD",1744749980931,0.52615537,83921.0,83920.0,1e-08]
["bitfinex","BTCUSD",1744749982938,0.52494372,83921.0,83920.0,1e-08]
["bitfinex","BTCUSD",1744749983139,0.52604964,83921.0,83920.0,1e-08]
["bitfinex","BTCUSD",1744749985872,0.54832962,83921.0,83920.0,1e-08]
["bitfinex","BTCUSD",1744749986667,0.52604964,83921.0,83920.0,1e-08]
["bitfinex","BTCUSD",1744749989359,0.51491543,83921.0,83920.0,1e-08]
["bitfinex","BTCUSD",1744749989738,0.39407389,83921.0,83920.0,1e-08]
["bitfinex","BTCUSD",1744749991084,0.40521744,83921.0,83920.0,1e-08]
["bitfinex","BTCUSD",1744749992464,0.39639088,83921.0,83920.0,0.04500001]
["bitfinex","BTCUSD",1744749992655,0.39639088,83921.0,83920.0,1e-08]
["bitfinex","BTCUSD",1744749994209,0.39951088,83921.0,83920.0,1e-08]
["bitfinex","BTCUSD",1744749994578,0.40827851,83921.0,83920.0,1e-08]
["bitfinex","BTCUSD",1744749997927,0.55140575,83921.0,83920.0,1e-08]
["bitfinex","BTCUSD",1744750008384,0.23836481,83905.0,83904.0,0.04362171]
["bitfinex","BTCUSD",1744750008589,0.25401887,83905.0,83904.0,0.04362171]
["bitfinex","BTCUSD",1744750009033,0.27630457,83905.0,83904.0,0.04362171]
["bitfinex","BTCUSD",1744750010077,0.27730457,83905.0,83904.0,0.04362171]
["bitfinex","BTCUSD",1744750010410,0.27730457,83905.0,83904.0,0.03862171]
["bitfinex","BTCUSD",1744750012097,0.27730457,83905.0,83904.0,0.03362171]
["bitfinex","BTCUSD",1744750014010,0.27730457,83905.0,83904.0,0.02862171]
["bitfinex","BTCUSD",1744750020624,0.23837049,83903.0,83902.0,0.0476]
["bitfinex","BTCUSD",1744750020825,0.2540435,83903.0,83902.0,0.0476]
["bitfinex","BTCUSD",1744750021140,0.2763292,83903.0,83902.0,0.0476]
["bitfinex","BTCUSD",1744750021928,0.27678857,83903.0,83902.0,0.0476]
["bitfinex","BTCUSD",1744750023211,0.27778857,83903.0,83902.0,0.0476]
["bitfinex","BTCUSD",1744750030423,0.23837334,83902.0,83901.0,0.014607]
["bitfinex","BTCUSD",1744750030610,0.24291169,83902.0,83901.0,0.014607]
["bitfinex","BTCUSD",1744750030825,0.26519739,83902.0,83901.0,0.014607]
["bitfinex","BTCUSD",1744750031033,0.27634094,83902.0,83901.0,0.014607]
["bitfinex","BTCUSD",1744750031591,0.27734094,83902.0,83901.0,0.014607]
["bitfinex","BTCUSD",1744750050193,0.25505524,83902.0,83901.0,0.014607]
["bitfinex","BTCUSD",1744750052824,0.24391169,83902.0,83901.0,0.014607]
["bitfinex","BTCUSD",1744750058473,0.25506633,83902.0,83901.0,0.014607]
["bitfinex","BTCUSD",1744750059468,0.24391169,83902.0,83901.0,0.014607]
["bitfinex","BTCUSD",1744750061066,0.29131978,83902.0,83901.0,0.014607]
["bitfinex","BTCUSD",1744750061268,0.33651978,83902.0,83901.0,0.014607]
["bitfinex","BTCUSD",1744750061795,0.34766779,83902.0,83901.0,0.014607]
["bitfinex","BTCUSD",1744750063602,0.33651978,83902.0,83901.0,0.014607]
["bitfinex","BTCUSD",1744750063944,0.33198143,83902.0,83901.0,0.014607]
["bitfinex","BTCUSD",1744750065415,0.35427055,83902.0,83901.0,0.014607]
["bitfinex","BTCUSD",1744750065656,0.36541436,83902.0,83901.0,0.014607]
["bitfinex","BTCUSD",1744750070474,0.36441436,83902.0,83901.0,0.014607]
["bitfinex","BTCUSD",1744750070800,0.36541436,83902.0,83901.0,0.014607]
["bitfinex","BTCUSD",1744750070953,0.08184102,83902.0,83901.0,0.014607]
["bitfinex","BTCUSD",1744750071156,0.0595519,83902.0,83901.0,0.014607]
["bitfinex","BTCUSD",1744750071359,0.01214381,83902.0,83901.0,0.014607]
["bitfinex","BTCUSD",1744750071760,0.04761655,83902.0,83901.0,0.014607]
["bitfinex","BTCUSD",1744750071967,0.001,83902.0,83901.0,0.014607]
["bitfinex","BTCUSD",1744750074496,0.04778795,83902.0,83901.0,0.014607]
["bitfinex","BTCUSD",1744750075306,0.08118848,83902.0,83901.0,0.014607]
["bitfinex","BTCUSD",1744750075916,0.08416819,83902.0,83901.0,0.014607]
["bitfinex","BTCUSD",1744750077422,0.22216819,83902.0,83901.0,0.014607]
["bitfinex","BTCUSD",1744750080638,0.21918848,83902.0,83901.0,0.014607]
["bitfinex","BTCUSD",1744750081609,0.19692143,83902.0,83901.0,0.014607]
["bitfinex","BTCUSD",1744750082258,0.21918546,83902.0,83901.0,0.014607]
["bitfinex","BTCUSD",1744750084651,0.4575588,83902.0,83901.0,0.014607]
["bitfinex","BTCUSD",1744750085253,0.43529477,83902.0,83901.0,0.014607]
["bitfinex","BTCUSD",1744750093794,0.45757641,83902.0,83901.0,0.014607]
["bitfinex","BTCUSD",1744750095730,0.55207641,83902.0,83901.0,0.014607]
["bitfinex","BTCUSD",1744750100511,0.67291795,83902.0,83901.0,0.00731914]
["bitfinex","BTCUSD",1744750101694,0.67291795,83902.0,83901.0,1e-08]
["bitfinex","BTCUSD",1744750101866,0.70630743,83902.0,83901.0,1e-08]
["bitfinex","BTCUSD",1744750102264,0.67291795,83902.0,83901.0,1e-08]
["bitfinex","BTCUSD",1744750102503,0.67191795,83902.0,83901.0,1e-08]
["bitfinex","BTCUSD",1744750102761,0.79264643,83902.0,83901.0,1e-08]
["bitfinex","BTCUSD",1744750102990,0.67391795,83902.0,83901.0,1e-08]
["bitfinex","BTCUSD",1744750103162,0.67191795,83902.0,83901.0,1e-08]
["bitfinex","BTCUSD",1744750103571,0.67691795,83902.0,83901.0,1e-08]
["bitfinex","BTCUSD",1744750104022,0.67791795,83902.0,83901.0,1e-08]
["bitfinex","BTCUSD",1744750105159,0.71182574,83902.0,83901.0,1e-08]
["bitfinex","BTCUSD",1744750110203,0.23838186,83899.0,83898.0,1e-08]
["bitfinex","BTCUSD",1744750110406,0.40540134,83899.0,83898.0,1e-08]
["bitfinex","BTCUSD",1744750110854,0.40540134,83899.0,83891.0,1e-08]
["bitfinex","BTCUSD",1744750110855,0.28720175,83892.0,83891.0,1e-08]
["bitfinex","BTCUSD",1744750111060,0.45413828,83892.0,83891.0,1e-08]
["bitfinex","BTCUSD",1744750111269,0.46527176,83892.0,83891.0,1e-08]
["bitfinex","BTCUSD",1744750111537,0.5335534,83892.0,83891.0,1e-08]
["bitfinex","BTCUSD",1744750112244,0.54263519,83892.0,83891.0,1e-08]
["bitfinex","BTCUSD",1744750112373,0.54263519,83892.0,83868.0,0.22485372]
["bitfinex","BTCUSD",1744750112374,0.33442449,83884.0,83868.0,0.22485372]
["bitfinex","BTCUSD",1744750112720,0.64207717,83884.0,83868.0,0.22485372]
["bitfinex","BTCUSD",1744750113057,0.66435881,83884.0,83868.0,0.22485372]
["bitfinex","BTCUSD",1744750113518,0.66835881,83884.0,83868.0,0.22485372]
["bitfinex","BTCUSD",1744750113921,0.68059676,83884.0,83868.0,0.22485372]
["bitfinex","BTCUSD",1744750114759,0.63369676,83884.0,83868.0,0.22485372]
["bitfinex","BTCUSD",1744750114987,0.45011727,83884.0,83876.0,0.23844666]
["bitfinex","BTCUSD",1744750115190,0.45011727,83884.0,83875.0,0.001192]
["bitfinex","BTCUSD",1744750116746,0.46123034,83884.0,83875.0,0.001192]
["bitfinex","BTCUSD",1744750118720,0.46123034,83884.0,83883.0,0.00983333]
["bitfinex","BTCUSD",1744750120521,0.56123034,83884.0,83883.0,0.00983333]
["bitfinex","BTCUSD",1744750121688,0.42103034,83884.0,83883.0,0.00983333]
["bitfinex","BTCUSD",1744750121896,0.56123034,83884.0,83883.0,0.00983333]
["bitfinex","BTCUSD",1744750123604,0.42103034,83884.0,83883.0,0.00983333]
["bitfinex","BTCUSD",1744750123790,0.56123034,83884.0,83883.0,0.00983333]
["bitfinex","BTCUSD",1744750126163,0.55011727,83884.0,83883.0,0.00983333]
["bitfinex","BTCUSD",1744750126370,0.45011727,83884.0,83883.0,0.00983333]
["bitfinex","BTCUSD",1744750128760,0.46125624,83884.0,83883.0,0.00983333]
["bitfinex","BTCUSD",1744750130124,0.45011727,83884.0,83883.0,0.00983333]
["bitfinex","BTCUSD",1744750134713,0.46126611,83884.0,83883.0,0.00983333]
["bitfinex","BTCUSD",1744750137465,0.45011727,83884.0,83883.0,0.00983333]
["bitfinex","BTCUSD",1744750138664,0.46126532,83884.0,83883.0,0.00983333]
["bitfinex","BTCUSD",1744750142968,0.01192179,83880.0,83875.0,0.001192]
["bitfinex","BTCUSD",1744750143587,0.23844154,83878.0,83875.0,0.001192]
["bitfinex","BTCUSD",1744750143797,0.28440029,83878.0,83875.0,0.001192]
["bitfinex","BTCUSD",1744750144015,0.30668193,83878.0,83875.0,0.001192]
["bitfinex","BTCUSD",1744750144395,0.2384586,83872.0,83869.0,0.21784915]
["bitfinex","BTCUSD",1744750144615,0.02228164,83871.0,83869.0,0.21784915]
["bitfinex","BTCUSD",1744750144731,0.02228164,83871.0,83868.0,0.22485372]
["bitfinex","BTCUSD",1744750145098,0.03420471,83871.0,83869.0,0.23846699]
["bitfinex","BTCUSD",1744750145301,0.02228164,83870.0,83869.0,0.23846699]
["bitfinex","BTCUSD",1744750145504,0.02228164,83870.0,83868.0,0.4752462]
["bitfinex","BTCUSD",1744750145656,0.23892366,83870.0,83868.0,0.4752462]
["bitfinex","BTCUSD",1744750145992,0.00045909,83870.0,83868.0,0.4752462]
["bitfinex","BTCUSD",1744750146403,0.00045909,83870.0,83869.0,0.23846713]
["bitfinex","BTCUSD",1744750146567,0.00145909,83870.0,83869.0,0.23846713]
["bitfinex","BTCUSD",1744750147327,0.00145909,83870.0,83868.0,0.23677721]
["bitfinex","BTCUSD",1744750147508,0.00145909,83870.0,83868.0,0.47524604]
["bitfinex","BTCUSD",1744750147711,0.00045909,83870.0,83868.0,0.47524604]
["bitfinex","BTCUSD",1744750148050,0.00145909,83870.0,83869.0,0.23846713]
["bitfinex","BTCUSD",1744750149172,0.02277747,83870.0,83869.0,0.23846713]
["bitfinex","BTCUSD",1744750149576,0.02377747,83870.0,83869.0,0.23846713]
["bitfinex","BTCUSD",1744750149821,0.00145909,83870.0,83869.0,0.23846713]
["bitfinex","BTCUSD",1744750151496,0.00145909,83870.0,83868.0,0.47524682]
["bitfinex","BTCUSD",1744750152323,0.00045909,83870.0,83869.0,0.23846713]
["bitfinex","BTCUSD",1744750152522,0.01262072,83870.0,83869.0,0.23846713]
["bitfinex","BTCUSD",1744750152739,0.03494399,83870.0,83869.0,0.23846713]
["bitfinex","BTCUSD",1744750154282,0.03394399,83870.0,83869.0,0.23846713]
["bitfinex","BTCUSD",1744750154487,0.03494399,83870.0,83869.0,0.23846713]
["bitfinex","BTCUSD",1744750156613,0.05884399,83870.0,83869.0,0.23846713]
["bitfinex","BTCUSD",1744750162531,0.05884399,83870.0,83868.0,0.22485372]
["bitfinex","BTCUSD",1744750162831,0.02232327,83869.0,83868.0,0.22485372]
["bitfinex","BTCUSD",1744750163336,0.0334849,83869.0,83868.0,0.46332369]
["bitfinex","BTCUSD",1744750163744,0.0334849,83869.0,83868.0,0.22485372]
["bitfinex","BTCUSD",1744750164950,0.0344849,83869.0,83868.0,0.22485372]
["bitfinex","BTCUSD",1744750168206,0.0344849,83869.0,83868.0,0.46332369]
["bitfinex","BTCUSD",1744750168531,0.0344849,83869.0,83868.0,0.22485372]
["bitfinex","BTCUSD",1744750169414,0.27295203,83869.0,83868.0,0.22485372]
["bitfinex","BTCUSD",1744750169645,0.0344849,83869.0,83868.0,0.46332369]
["bitfinex","BTCUSD",1744750169858,0.0344849,83869.0,83868.0,0.22485372]
["bitfinex","BTCUSD",1744750171432,0.27295203,83869.0,83868.0,0.22485372]
["bitfinex","BTCUSD",1744750171803,0.0344849,83869.0,83868.0,0.46332369]
["bitfinex","BTCUSD",1744750171944,0.0344849,83869.0,83868.0,0.22485372]
["bitfinex","BTCUSD",1744750172606,0.27295203,83869.0,83868.0,0.22485372]
["bitfinex","BTCUSD",1744750172891,0.0344849,83869.0,83868.0,0.22485372]
["bitfinex","BTCUSD",1744750174804,0.0344849,83869.0,83868.0,0.46332369]
["bitfinex","BTCUSD",1744750180904,0.0344849,83869.0,83868.0,0.93870608]
["bitfinex","BTCUSD",1744750181111,1e-08,83869.0,83868.0,0.98590608]
["bitfinex","BTCUSD",1744750181365,1e-08,83869.0,83868.0,1.03540608]
["bitfinex","BTCUSD",1744750182759,0.00100001,83869.0,83868.0,1.03840608]
["bitfinex","BTCUSD",1744750182995,0.001,83869.0,83868.0,1.03840608]
["bitfinex","BTCUSD",1744750183988,0.002,83869.0,83868.0,1.04140608]
["bitfinex","BTCUSD",1744750187628,0.002,83869.0,83868.0,1.01750608]
["bitfinex","BTCUSD",1744750189118,0.002,83869.0,83868.0,1.15586608]
["bitfinex","BTCUSD",1744750189984,0.002,83869.0,83868.0,0.96800608]
["bitfinex","BTCUSD",1744750190187,0.002,83869.0,83868.0,0.90626523]
["bitfinex","BTCUSD",1744750191914,0.001,83869.0,83868.0,0.90326523]
["bitfinex","BTCUSD",1744750192096,0.001,83869.0,83868.0,0.90626523]
["bitfinex","BTCUSD",1744750192842,0.00045909,83870.0,83869.0,0.57846713]
["bitfinex","BTCUSD",1744750192973,0.00045909,83870.0,83869.0,0.69930867]
["bitfinex","BTCUSD",1744750193999,0.00045909,83870.0,83869.0,0.70230867]
["bitfinex","BTCUSD",1744750194200,0.00145909,83870.0,83869.0,0.70230867]
["bitfinex","BTCUSD",1744750195387,0.00145909,83870.0,83869.0,0.70530867]
["bitfinex","BTCUSD",1744750202438,0.00145909,83870.0,83869.0,0.46684154]
["bitfinex","BTCUSD",1744750203406,0.00145909,83870.0,83869.0,0.70530867]
["bitfinex","BTCUSD",1744750208057,0.00145909,83870.0,83869.0,0.75310867]
["bitfinex","BTCUSD",1744750210257,0.00145909,83870.0,83869.0,0.76764952]
["bitfinex","BTCUSD",1744750210656,0.00145909,83870.0,83869.0,0.70530867]
["bitfinex","BTCUSD",1744750220936,0.00070878,83870.0,83869.0,0.70530867]
["bitfinex","BTCUSD",1744750246492,0.00070878,83870.0,83869.0,0.36530867]
["bitfinex","BTCUSD",1744750247884,0.00873022,83870.0,83869.0,0.36530867]
["bitfinex","BTCUSD",1744750248077,0.00070878,83870.0,83869.0,0.36530867]
["bitfinex","BTCUSD",1744750248298,0.00873022,83870.0,83869.0,0.36530867]
["bitfinex","BTCUSD",1744750248479,0.00070878,83870.0,83869.0,0.36530867]
["bitfinex","BTCUSD",1744750248691,0.00873022,83870.0,83869.0,0.36530867]
["bitfinex","BTCUSD",1744750248894,0.00070878,83870.0,83869.0,0.36530867]
["bitfinex","BTCUSD",1744750249096,0.00873022,83870.0,83869.0,0.36530867]
["bitfinex","BTCUSD",1744750249299,0.00070878,83870.0,83869.0,0.36530867]
["bitfinex","BTCUSD",1744750249485,0.00873022,83870.0,83869.0,0.36530867]
["bitfinex","BTCUSD",1744750249689,0.00070878,83870.0,83869.0,0.36530867]
["bitfinex","BTCUSD",1744750249890,0.00873022,83870.0,83869.0,0.36530867]
["bitfinex","BTCUSD",1744750250187,0.00070878,83870.0,83869.0,0.36530867]
["bitfinex","BTCUSD",1744750250325,0.00873022,83870.0,83869.0,0.36530867]
["bitfinex","BTCUSD",1744750250551,0.00070878,83870.0,83869.0,0.36530867]
["bitfinex","BTCUSD",1744750250744,0.00873022,83870.0,83869.0,0.36530867]
["bitfinex","BTCUSD",1744750250922,0.00070878,83870.0,83869.0,0.36530867]
["bitfinex","BTCUSD",1744750251124,0.00873022,83870.0,83869.0,0.36530867]
["bitfinex","BTCUSD",1744750251334,0.00070878,83870.0,83869.0,0.36530867]
["bitfinex","BTCUSD",1744750251532,0.00873022,83870.0,83869.0,0.36530867]
["bitfinex","BTCUSD",1744750251703,0.00070878,83870.0,83869.0,0.36530867]
["bitfinex","BTCUSD",1744750251918,0.00873022,83870.0,83869.0,0.36530867]
["bitfinex","BTCUSD",1744750252298,0.00873022,83870.0,83869.0,0.12684154]
["bitfinex","BTCUSD",1744750253871,0.00873022,83870.0,83869.0,0.36530867]
["bitfinex","BTCUSD",1744750254297,0.00873022,83870.0,83869.0,0.12684154]
["bitfinex","BTCUSD",1744750254501,0.00873022,83870.0,83869.0,0.36530867]
["bitfinex","BTCUSD",1744750254700,0.00873022,83870.0,83869.0,0.12684154]
["bitfinex","BTCUSD",1744750254999,0.01988796,83870.0,83869.0,0.12684154]
["bitfinex","BTCUSD",1744750255425,0.35065224,83870.0,83869.0,0.006]
["bitfinex","BTCUSD",1744750255636,0.47149378,83870.0,83869.0,0.003]
["bitfinex","BTCUSD",1744750256046,0.49380167,83870.0,83869.0,0.006]
["bitfinex","BTCUSD",1744750256811,0.49309289,83870.0,83869.0,0.003]
["bitfinex","BTCUSD",1744750257164,0.49409289,83870.0,83869.0,0.005]
["bitfinex","BTCUSD",1744750257369,0.50185429,83870.0,83868.0,0.20095372]
["bitfinex","BTCUSD",1744750257540,0.12382265,83869.0,83868.0,0.20095372]
["bitfinex","BTCUSD",1744750257804,0.13176725,83869.0,83868.0,0.20095372]
["bitfinex","BTCUSD",1744750258004,0.16523288,83869.0,83868.0,0.20095372]
["bitfinex","BTCUSD",1744750258778,0.16923288,83869.0,83868.0,0.20095372]
["bitfinex","BTCUSD",1744750264839,0.16923288,83869.0,83868.0,0.17595372]
["bitfinex","BTCUSD",1744750267120,0.14692499,83869.0,83868.0,0.17595372]
["bitfinex","BTCUSD",1744750267875,0.15314602,83869.0,83868.0,0.17595372]
["bitfinex","BTCUSD",1744750268079,0.39161315,83869.0,83868.0,0.17595372]
["bitfinex","BTCUSD",1744750268282,0.38863204,83869.0,83868.0,0.17595372]
["bitfinex","BTCUSD",1744750268664,0.40726663,83869.0,83868.0,0.17595372]
["bitfinex","BTCUSD",1744750269387,0.38863204,83869.0,83868.0,0.17595372]
["bitfinex","BTCUSD",1744750270304,0.2677905,83869.0,83868.0,0.17595372]
["bitfinex","BTCUSD",1744750270488,0.02932337,83869.0,83868.0,0.17595372]
["bitfinex","BTCUSD",1744750270688,0.2677905,83869.0,83868.0,0.17595372]
["bitfinex","BTCUSD",1744750271434,0.2637905,83869.0,83868.0,0.17595372]
["bitfinex","BTCUSD",1744750271639,0.2637905,83869.0,83868.0,0.17695372]
["bitfinex","BTCUSD",1744750271848,0.25363276,83869.0,83868.0,0.17695372]
["bitfinex","BTCUSD",1744750272264,0.01516563,83869.0,83868.0,0.17695372]
["bitfinex","BTCUSD",1744750272500,0.01516563,83869.0,83868.0,0.41542369]
["bitfinex","BTCUSD",1744750273077,0.01516563,83869.0,83868.0,0.42618858]
["bitfinex","BTCUSD",1744750273595,0.01516563,83869.0,83868.0,0.42918858]
["bitfinex","BTCUSD",1744750274364,0.00722103,83869.0,83868.0,0.42918858]
["bitfinex","BTCUSD",1744750274615,0.00722103,83869.0,83868.0,0.43218858]
["bitfinex","BTCUSD",1744750276630,0.001,83869.0,83868.0,0.43218858]
["bitfinex","BTCUSD",1744750281913,0.001,83869.0,83868.0,0.55303012]
["bitfinex","BTCUSD",1744750283459,0.001,83869.0,83868.0,0.56757097]
["bitfinex","BTCUSD",1744750283960,0.00722103,83869.0,83868.0,0.56757097]
["bitfinex","BTCUSD",1744750284320,0.00722103,83869.0,83868.0,0.95657097]
["bitfinex","BTCUSD",1744750286272,0.00622103,83869.0,83868.0,0.95057097]
["bitfinex","BTCUSD",1744750286567,0.25031919,83893.0,83890.0,0.23840598]
["bitfinex","BTCUSD",1744750287074,0.00795712,83892.0,83891.0,0.23840459]
["bitfinex","BTCUSD",1744750287222,0.0119198,83894.0,83892.0,0.23840139]
["bitfinex","BTCUSD",1744750287431,0.00795255,83893.0,83891.0,0.23840459]
["bitfinex","BTCUSD",1744750287628,0.24635164,83893.0,83891.0,0.25032481]
["bitfinex","BTCUSD",1744750287830,0.00795255,83893.0,83892.0,0.23840175]
["bitfinex","BTCUSD",1744750288060,0.25031372,83895.0,83891.0,0.25032481]
["bitfinex","BTCUSD",1744750288258,0.00796513,83894.0,83893.0,0.23839891]
["bitfinex","BTCUSD",1744750288578,0.00996513,83894.0,83893.0,0.23839891]
["bitfinex","BTCUSD",1744750288784,0.02859274,83894.0,83893.0,0.23839891]
["bitfinex","BTCUSD",1744750288945,0.02062761,83894.0,83893.0,0.3737813]
["bitfinex","BTCUSD",1744750289149,0.00822103,83894.0,83893.0,0.3737813]
["bitfinex","BTCUSD",1744750289354,0.002,83894.0,83893.0,0.3737813]
["bitfinex","BTCUSD",1744750289622,0.00622103,83894.0,83893.0,0.7137813]
["bitfinex","BTCUSD",1744750290407,0.00622103,83894.0,83893.0,0.7167813]
["bitfinex","BTCUSD",1744750290597,0.00622103,83894.0,83893.0,0.7187813]
["bitfinex","BTCUSD",1744750293678,0.00622103,83894.0,83893.0,0.345]
["bitfinex","BTCUSD",1744750293858,0.25272905,83894.0,83893.0,0.005]
["bitfinex","BTCUSD",1744750294954,0.01433298,83894.0,83893.0,0.005]
["bitfinex","BTCUSD",1744750295202,0.25570888,83894.0,83893.0,0.005]
["bitfinex","BTCUSD",1744750295334,0.29912905,83894.0,83893.0,0.005]
["bitfinex","BTCUSD",1744750295590,0.29912905,83894.0,83893.0,0.002]
["bitfinex","BTCUSD",1744750295788,0.31116071,83894.0,83893.0,0.004]
["bitfinex","BTCUSD",1744750296190,0.31116071,83894.0,83893.0,0.002]
["bitfinex","BTCUSD",1744750296385,0.31116071,83894.0,83874.0,0.2503752]
["bitfinex","BTCUSD",1744750296386,0.2384586,83872.0,83871.0,0.34]
["bitfinex","BTCUSD",1744750296608,0.0119225,83875.0,83871.0,0.01192307]
["bitfinex","BTCUSD",1744750296788,0.00809738,83872.0,83871.0,0.25038451]
["bitfinex","BTCUSD",1744750296990,0.01192264,83874.0,83871.0,0.25038451]
["bitfinex","BTCUSD",1744750297275,0.25037564,83874.0,83872.0,0.23845835]
["bitfinex","BTCUSD",1744750297422,0.00809564,83873.0,83872.0,0.23845835]
["bitfinex","BTCUSD",1744750298766,0.001,83875.0,83874.0,0.23845291]
["bitfinex","BTCUSD",1744750299178,0.00909335,83875.0,83874.0,0.23845291]
["bitfinex","BTCUSD",1744750299432,0.001,83875.0,83874.0,0.23845291]
["bitfinex","BTCUSD",1744750299733,0.01963081,83875.0,83874.0,0.23845291]
["bitfinex","BTCUSD",1744750300037,0.02772416,83875.0,83874.0,0.23845291]
["bitfinex","BTCUSD",1744750300339,0.00809335,83875.0,83874.0,0.24145291]
["bitfinex","BTCUSD",1744750300517,0.00909335,83875.0,83874.0,0.24345291]
["bitfinex","BTCUSD",1744750300688,0.001,83875.0,83874.0,0.24345291]
["bitfinex","BTCUSD",1744750300887,0.00909335,83875.0,83874.0,0.24345291]
["bitfinex","BTCUSD",1744750302492,0.00909335,83875.0,83874.0,0.005]
["bitfinex","BTCUSD",1744750303180,0.02772432,83875.0,83874.0,0.005]
["bitfinex","BTCUSD",1744750303337,0.02772432,83875.0,83874.0,0.24345291]
["bitfinex","BTCUSD",1744750303532,0.02772432,83875.0,83874.0,0.005]
["bitfinex","BTCUSD",1744750303739,0.02772432,83875.0,83874.0,0.24345291]
["bitfinex","BTCUSD",1744750305064,0.03394535,83875.0,83874.0,0.24345291]
["bitfinex","BTCUSD",1744750305268,0.02772432,83875.0,83874.0,0.24345291]
["bitfinex","BTCUSD",1744750305986,0.01963097,83875.0,83874.0,0.24345291]
["bitfinex","BTCUSD",1744750306484,0.001,83875.0,83874.0,0.24345291]
["bitfinex","BTCUSD",1744750307465,0.00906255,83875.0,83874.0,0.24345291]
["bitfinex","BTCUSD",1744750307925,0.001,83875.0,83874.0,0.24345291]
["bitfinex","BTCUSD",1744750310034,0.00722103,83875.0,83874.0,0.24345291]
["bitfinex","BTCUSD",1744750311582,0.01424794,83875.0,83874.0,0.24345291]
["bitfinex","BTCUSD",1744750312652,0.03287883,83875.0,83874.0,0.24345291]
["bitfinex","BTCUSD",1744750313256,0.01424794,83875.0,83874.0,0.24345291]
["bitfinex","BTCUSD",1744750313461,0.00722103,83875.0,83874.0,0.24345291]
["bitfinex","BTCUSD",1744750317462,0.00722103,83875.0,83874.0,0.3788353]
["bitfinex","BTCUSD",1744750317669,0.02585325,83875.0,83874.0,0.3788353]
["bitfinex","BTCUSD",1744750318979,0.00722103,83875.0,83874.0,0.3788353]
["bitfinex","BTCUSD",1744750322347,0.02585187,83875.0,83874.0,0.3788353]
["bitfinex","BTCUSD",1744750322828,0.00722103,83875.0,83874.0,0.3788353]
["bitfinex","BTCUSD",1744750325338,0.00722103,83875.0,83874.0,0.7188353]
["bitfinex","BTCUSD",1744750327526,0.001,83875.0,83874.0,0.7188353]
["bitfinex","BTCUSD",1744750330195,0.001,83875.0,83874.0,0.8145353]
["bitfinex","BTCUSD",1744750330196,1e-08,83875.0,83874.0,0.8145353]
["bitfinex","BTCUSD",1744750330598,1.00000001,83875.0,83874.0,0.8145353]
["bitfinex","BTCUSD",1744750331010,1.00707221,83875.0,83874.0,0.8145353]
["bitfinex","BTCUSD",1744750335507,1.00707221,83875.0,83874.0,0.7680353]
["bitfinex","BTCUSD",1744750341650,1.00707221,83875.0,83874.0,0.7188353]
["bitfinex","BTCUSD",1744750342221,1.02570071,83875.0,83874.0,0.7188353]
["bitfinex","BTCUSD",1744750342406,1.02570071,83875.0,83874.0,0.36429445]
["bitfinex","BTCUSD",1744750342815,1.02570071,83875.0,83874.0,0.12584154]
["bitfinex","BTCUSD",1744750343210,1.02570071,83875.0,83874.0,0.14038239]
["bitfinex","BTCUSD",1744750344212,1.00707221,83875.0,83874.0,0.14038239]
["bitfinex","BTCUSD",1744750344386,1.02931638,83875.0,83874.0,0.14038239]
["bitfinex","BTCUSD",1744750344943,1.00707221,83875.0,83874.0,0.005]
["bitfinex","BTCUSD",1744750345991,1.00707221,83875.0,83874.0,0.14038239]
["bitfinex","BTCUSD",1744750350227,1.00707221,83875.0,83874.0,0.12584154]
["bitfinex","BTCUSD",1744750350605,1.02570263,83875.0,83874.0,0.12584154]
["bitfinex","BTCUSD",1744750350814,1.02570263,83875.0,83874.0,0.005]
["bitfinex","BTCUSD",1744750351014,1.04796124,83875.0,83874.0,0.005]
["bitfinex","BTCUSD",1744750352055,1.05908777,83875.0,83874.0,0.005]
["bitfinex","BTCUSD",1744750352899,1.10408777,83875.0,83874.0,0.005]
["bitfinex","BTCUSD",1744750353114,1.14978777,83875.0,83874.0,0.005]
["bitfinex","BTCUSD",1744750353912,1.14978776,83875.0,83874.0,0.003]
["bitfinex","BTCUSD",1744750354115,1.15078776,83875.0,83874.0,0.003]
["bitfinex","BTCUSD",1744750354820,0.01192307,83871.0,83868.0,0.17601961]
["bitfinex","BTCUSD",1744750355026,0.23846428,83870.0,83868.0,0.17601961]
["bitfinex","BTCUSD",1744750355319,0.24544186,83870.0,83868.0,0.17601961]
["bitfinex","BTCUSD",1744750355519,0.03338514,83869.0,83868.0,0.17601961]
["bitfinex","BTCUSD",1744750355727,0.04036501,83869.0,83868.0,0.17601961]
["bitfinex","BTCUSD",1744750356106,0.0181064,83869.0,83868.0,0.17801961]
["bitfinex","BTCUSD",1744750356339,0.0181064,83869.0,83868.0,0.18001961]
["bitfinex","BTCUSD",1744750356538,0.0181064,83869.0,83868.0,0.17601961]
["bitfinex","BTCUSD",1744750356744,0.0181064,83869.0,83868.0,0.17801961]
["bitfinex","BTCUSD",1744750357029,0.0181064,83869.0,83868.0,0.18001961]
["bitfinex","BTCUSD",1744750357436,0.00697987,83869.0,83868.0,0.18001961]
["bitfinex","BTCUSD",1744750357641,0.245447,83869.0,83868.0,0.18001961]
["bitfinex","BTCUSD",1744750358092,0.00697987,83869.0,83868.0,0.18001961]
["bitfinex","BTCUSD",1744750358213,0.00697987,83869.0,83868.0,0.55387197]
["bitfinex","BTCUSD",1744750358635,1.045,83875.0,83872.0,0.01192293]
["bitfinex","BTCUSD",1744750358836,1.045,83875.0,83872.0,0.37122299]
["bitfinex","BTCUSD",1744750359071,1.045,83875.0,83872.0,0.13276447]
["bitfinex","BTCUSD",1744750359294,0.02222077,83874.0,83872.0,0.12084154]
["bitfinex","BTCUSD",1744750359603,0.25038528,83871.0,83869.0,0.01454085]
["bitfinex","BTCUSD",1744750359739,0.25038701,83872.0,83870.0,0.12084154]
["bitfinex","BTCUSD",1744750359938,0.00698144,83871.0,83870.0,0.12084154]
["bitfinex","BTCUSD",1744750360882,0.23846428,83870.0,83868.0,0.17601961]
["bitfinex","BTCUSD",1744750361094,0.00698144,83871.0,83868.0,0.17601961]
["bitfinex","BTCUSD",1744750361302,0.00698601,83869.0,83868.0,0.1879431]
["bitfinex","BTCUSD",1744750361498,0.23846627,83870.0,83868.0,0.17601961]
["bitfinex","BTCUSD",1744750361698,0.0568883,83869.0,83868.0,0.17601961]
["bitfinex","BTCUSD",1744750361898,0.0791061,83869.0,83868.0,0.17601961]
["bitfinex","BTCUSD",1744750362074,0.09319522,83869.0,83868.0,0.17601961]
["bitfinex","BTCUSD",1744750362502,0.14109529,83869.0,83868.0,0.17601961]
["bitfinex","BTCUSD",1744750362834,0.20590001,83869.0,83868.0,0.17801961]
["bitfinex","BTCUSD",1744750363035,0.23851832,83851.0,83850.0,0.00538133]
["bitfinex","BTCUSD",1744750363224,0.33451832,83851.0,83850.0,0.00584042]
["bitfinex","BTCUSD",1744750363396,0.34144943,83851.0,83850.0,0.00584042]
["bitfinex","BTCUSD",1744750363604,0.36366723,83851.0,83850.0,0.00584042]
["bitfinex","BTCUSD",1744750364008,0.37477545,83851.0,83850.0,0.00584042]
["bitfinex","BTCUSD",1744750365085,0.49915205,83851.0,83850.0,0.00684042]
["bitfinex","BTCUSD",1744750365264,0.49915205,83851.0,83841.0,0.002]
["bitfinex","BTCUSD",1744750365454,0.00298215,83850.0,83841.0,0.002]
["bitfinex","BTCUSD",1744750365611,0.01409037,83850.0,83841.0,0.002]
["bitfinex","BTCUSD",1744750365817,0.14537236,83850.0,83841.0,0.002]
["bitfinex","BTCUSD",1744750366437,0.01192648,83847.0,83841.0,0.002]
["bitfinex","BTCUSD",1744750366643,0.12382404,83846.0,83841.0,0.002]
["bitfinex","BTCUSD",1744750366845,0.79876308,83846.0,83841.0,0.002]
["bitfinex","BTCUSD",1744750367053,0.03332602,83845.0,83841.0,0.002]
["bitfinex","BTCUSD",1744750367257,0.1691321,83845.0,83841.0,0.002]
["bitfinex","BTCUSD",1744750367481,0.17360971,83845.0,83841.0,0.002]
["bitfinex","BTCUSD",1744750367698,0.27040971,83845.0,83841.0,0.002]
["bitfinex","BTCUSD",1744750367887,0.57853823,83844.0,83841.0,0.002]
["bitfinex","BTCUSD",1744750368171,0.57854392,83842.0,83841.0,0.002]
["bitfinex","BTCUSD",1744750368545,0.01193018,83821.0,83811.0,0.002]
["bitfinex","BTCUSD",1744750368663,0.01193075,83817.0,83811.0,0.002]
["bitfinex","BTCUSD",1744750368862,0.00298286,83816.0,83811.0,0.002]
["bitfinex","BTCUSD",1744750369074,0.0222178,83815.0,83811.0,0.002]
["bitfinex","BTCUSD",1744750369273,0.02925277,83815.0,83811.0,0.002]
["bitfinex","BTCUSD",1744750369477,0.02309598,83815.0,83811.0,0.002]
["bitfinex","BTCUSD",1744750369686,0.0342042,83815.0,83811.0,0.002]
["bitfinex","BTCUSD",1744750369888,0.0342042,83815.0,83814.0,0.00155969]
["bitfinex","BTCUSD",1744750370498,0.0342042,83815.0,83811.0,0.002]
["bitfinex","BTCUSD",1744750370499,0.0342042,83815.0,83800.0,0.08779031]
["bitfinex","BTCUSD",1744750370720,0.01193146,83812.0,83800.0,0.07585714]
["bitfinex","BTCUSD",1744750370918,0.01110822,83814.0,83800.0,0.07585714]
["bitfinex","BTCUSD",1744750370919,0.00701321,83811.0,83806.0,0.01193231]
["bitfinex","BTCUSD",1744750371197,0.00298328,83813.0,83809.0,0.01193189]
["bitfinex","BTCUSD",1744750371407,0.01409132,83814.0,83811.0,0.0119316]
["bitfinex","BTCUSD",1744750371615,0.01110822,83814.0,83812.0,0.23862931]
["bitfinex","BTCUSD",1744750372029,0.00045865,83815.0,83812.0,0.25056077]
["bitfinex","BTCUSD",1744750372252,0.00045865,83815.0,83814.0,0.02]
["bitfinex","BTCUSD",1744750373272,0.00245865,83815.0,83814.0,0.02]
["bitfinex","BTCUSD",1744750373688,0.00245865,83815.0,83814.0,0.14084154]
["bitfinex","BTCUSD",1744750373890,0.00245865,83815.0,83814.0,0.54278586]
["bitfinex","BTCUSD",1744750374144,0.00245865,83815.0,83814.0,0.58688239]
["bitfinex","BTCUSD",1744750374618,0.00245865,83815.0,83814.0,0.54960062]
["bitfinex","BTCUSD",1744750374774,0.00545865,83815.0,83814.0,0.55060062]
["bitfinex","BTCUSD",1744750374979,0.00345865,83815.0,83814.0,0.54960062]
["bitfinex","BTCUSD",1744750375184,0.00045865,83815.0,83814.0,0.55260062]
["bitfinex","BTCUSD",1744750375532,0.00145865,83815.0,83814.0,1.67196062]
["bitfinex","BTCUSD",1744750375731,0.00145865,83815.0,83814.0,1.66896062]
["bitfinex","BTCUSD",1744750375884,0.00145865,83815.0,83814.0,1.67296062]
["bitfinex","BTCUSD",1744750376906,0.00145865,83815.0,83814.0,1.6950982]
["bitfinex","BTCUSD",1744750378612,0.00045865,83815.0,83814.0,1.6880982]
["bitfinex","BTCUSD",1744750378842,0.00045865,83815.0,83814.0,1.6920982]
["bitfinex","BTCUSD",1744750379065,0.00145865,83815.0,83814.0,1.68155735]
["bitfinex","BTCUSD",1744750379227,0.00145865,83815.0,83814.0,1.6920982]
["bitfinex","BTCUSD",1744750379429,0.00045865,83815.0,83814.0,1.6880982]
["bitfinex","BTCUSD",1744750379606,0.00145865,83815.0,83814.0,1.6497982]
["bitfinex","BTCUSD",1744750380006,0.00145865,83815.0,83814.0,1.63525735]
["bitfinex","BTCUSD",1744750380854,0.00145865,83815.0,83814.0,1.63225735]
["bitfinex","BTCUSD",1744750381065,0.00045865,83815.0,83814.0,1.63125735]
["bitfinex","BTCUSD",1744750381474,0.00045865,83815.0,83814.0,1.63225735]
["bitfinex","BTCUSD",1744750381773,0.00045865,83815.0,83814.0,1.58605735]
["bitfinex","BTCUSD",1744750381774,0.00145865,83815.0,83814.0,1.58605735]
["bitfinex","BTCUSD",1744750382312,0.00145865,83815.0,83814.0,1.56391977]
["bitfinex","BTCUSD",1744750383074,0.00145865,83815.0,83814.0,1.22391977]
["bitfinex","BTCUSD",1744750383276,0.00145865,83815.0,83814.0,1.24609139]
["bitfinex","BTCUSD",1744750383674,0.00145865,83815.0,83814.0,1.484715]
["bitfinex","BTCUSD",1744750383900,0.00145865,83815.0,83814.0,1.46254338]
["bitfinex","BTCUSD",1744750385454,0.00145865,83815.0,83814.0,1.48472732]
["bitfinex","BTCUSD",1744750385655,0.00145865,83815.0,83814.0,1.45954338]
["bitfinex","BTCUSD",1744750385856,0.00045865,83815.0,83814.0,1.41061339]
["bitfinex","BTCUSD",1744750386077,0.00145865,83815.0,83814.0,1.41161339]
["bitfinex","BTCUSD",1744750386511,0.00145865,83815.0,83814.0,1.35598361]
["bitfinex","BTCUSD",1744750387199,0.00145865,83815.0,83814.0,1.35798361]
["bitfinex","BTCUSD",1744750387759,0.01252782,83815.0,83814.0,1.35598361]
["bitfinex","BTCUSD",1744750387943,0.01152782,83815.0,83814.0,1.35598361]
["bitfinex","BTCUSD",1744750388370,0.01252782,83815.0,83814.0,1.35798361]
["bitfinex","BTCUSD",1744750388757,0.01252782,83815.0,83814.0,1.11936]
["bitfinex","BTCUSD",1744750388929,0.01252782,83815.0,83814.0,1.12036]
["bitfinex","BTCUSD",1744750389869,0.01152782,83815.0,83814.0,1.11736]
["bitfinex","BTCUSD",1744750390400,0.1204831,83815.0,83814.0,1.11736]
["bitfinex","BTCUSD",1744750390572,0.1204831,83815.0,83814.0,1.11636]
["bitfinex","BTCUSD",1744750390724,0.12346595,83815.0,83814.0,0.001]
["bitfinex","BTCUSD",1744750390926,0.1204831,83815.0,83814.0,0.001]
["bitfinex","BTCUSD",1744750391133,0.12604679,83815.0,83814.0,0.001]
["bitfinex","BTCUSD",1744750392430,0.12504679,83815.0,83814.0,0.001]
["bitfinex","BTCUSD",1744750392630,0.12604679,83815.0,83814.0,0.001]
["bitfinex","BTCUSD",1744750392884,0.07032018,83815.0,83814.0,0.001]
["bitfinex","BTCUSD",1744750393039,0.06932018,83815.0,83814.0,0.23862361]
["bitfinex","BTCUSD",1744750393238,0.06932018,83815.0,83814.0,0.2070106]
["bitfinex","BTCUSD",1744750393479,0.06932018,83815.0,83814.0,0.2080106]
["bitfinex","BTCUSD",1744750393802,0.06475649,83815.0,83814.0,0.37505214]
["bitfinex","BTCUSD",1744750394020,0.06475649,83815.0,83814.0,0.39733799]
["bitfinex","BTCUSD",1744750394366,0.06875649,83815.0,83814.0,0.39733799]
["bitfinex","BTCUSD",1744750394767,0.06975649,83815.0,83814.0,0.39733799]
["bitfinex","BTCUSD",1744750395010,0.06975649,83815.0,83814.0,0.36005575]
["bitfinex","BTCUSD",1744750395200,0.05868732,83815.0,83814.0,0.36005575]
["bitfinex","BTCUSD",1744750395515,0.05868732,83815.0,83814.0,0.31285575]
["bitfinex","BTCUSD",1744750395916,0.05868732,83815.0,83814.0,0.19201421]
["bitfinex","BTCUSD",1744750396984,0.11433761,83815.0,83814.0,0.19201421]
["bitfinex","BTCUSD",1744750398007,0.11433761,83815.0,83814.0,0.31285575]
["bitfinex","BTCUSD",1744750398817,0.05868732,83815.0,83814.0,0.31285575]
["bitfinex","BTCUSD",1744750399719,0.05868732,83815.0,83814.0,0.2905699]
["bitfinex","BTCUSD",1744750401381,0.00445865,83815.0,83814.0,0.2905699]
["bitfinex","BTCUSD",1744750401785,0.00045865,83815.0,83814.0,0.2905699]
["bitfinex","BTCUSD",1744750401985,0.00145865,83815.0,83814.0,0.2905699]
["bitfinex","BTCUSD",1744750406968,0.00145865,83815.0,83814.0,0.31287802]
["bitfinex","BTCUSD",1744750409494,0.00145865,83815.0,83814.0,0.76571887]
["bitfinex","BTCUSD",1744750410763,0.00045865,83815.0,83814.0,0.76671887]
["bitfinex","BTCUSD",1744750411118,0.00145865,83815.0,83814.0,0.76771887]
["bitfinex","BTCUSD",1744750411739,0.00045865,83815.0,83814.0,0.76671887]
["bitfinex","BTCUSD",1744750411938,0.00045865,83815.0,83814.0,0.76571887]
["bitfinex","BTCUSD",1744750412301,0.00145865,83815.0,83814.0,0.76871887]
["bitfinex","BTCUSD",1744750417122,0.00145865,83815.0,83814.0,0.74641075]
["bitfinex","BTCUSD",1744750422051,0.00145865,83815.0,83814.0,0.69771075]
["bitfinex","BTCUSD",1744750423417,0.00145865,83815.0,83814.0,0.72000579]
["bitfinex","BTCUSD",1744750428044,0.00145865,83815.0,83814.0,0.70546494]
["bitfinex","BTCUSD",1744750429925,0.00145865,83815.0,83814.0,0.70249794]
["bitfinex","BTCUSD",1744750436952,0.00145865,83815.0,83814.0,0.6802029]
["bitfinex","BTCUSD",1744750440187,0.00145865,83815.0,83814.0,0.69474375]
["bitfinex","BTCUSD",1744750441193,0.00145865,83815.0,83814.0,0.71709094]
["bitfinex","BTCUSD",1744750441792,0.00145865,83815.0,83814.0,0.66749094]
["bitfinex","BTCUSD",1744750442358,0.00145865,83815.0,83814.0,0.64514375]
["bitfinex","BTCUSD",1744750443168,0.00145865,83815.0,83814.0,0.64314375]
["bitfinex","BTCUSD",1744750443371,0.00045865,83815.0,83814.0,0.64214375]
["bitfinex","BTCUSD",1744750443606,0.00045865,83815.0,83814.0,0.64414375]
["bitfinex","BTCUSD",1744750443815,0.00145865,83815.0,83814.0,0.64614375]
["bitfinex","BTCUSD",1744750443995,0.00045865,83815.0,83814.0,0.64214375]
["bitfinex","BTCUSD",1744750444395,0.00145865,83815.0,83814.0,0.64614375]
["bitfinex","BTCUSD",1744750446261,0.00145865,83815.0,83814.0,0.2916029]
["bitfinex","BTCUSD",1744750446739,0.00145865,83815.0,83814.0,0.6316029]
["bitfinex","BTCUSD",1744750448089,0.00145865,83815.0,83814.0,0.2916029]
["bitfinex","BTCUSD",1744750448698,0.00145865,83815.0,83814.0,0.2896029]
["bitfinex","BTCUSD",1744750449123,0.00145865,83815.0,83814.0,0.2906029]
["bitfinex","BTCUSD",1744750449339,0.00145865,83815.0,83814.0,0.12384154]
["bitfinex","BTCUSD",1744750449562,0.00145865,83815.0,83814.0,0.002]
["bitfinex","BTCUSD",1744750449775,0.00145865,83815.0,83814.0,0.003]
["bitfinex","BTCUSD",1744750449976,0.00145865,83815.0,83814.0,0.001]
["bitfinex","BTCUSD",1744750450210,0.00045865,83815.0,83814.0,0.001]
["bitfinex","BTCUSD",1744750450453,0.00045865,83815.0,83814.0,0.002]
["bitfinex","BTCUSD",1744750451606,0.04975865,83815.0,83814.0,0.002]
["bitfinex","BTCUSD",1744750451964,0.05369816,83815.0,83814.0,0.002]
["bitfinex","BTCUSD",1744750452991,0.06479009,83815.0,83814.0,0.002]
["bitfinex","BTCUSD",1744750453577,0.06777304,83815.0,83814.0,0.002]
["bitfinex","BTCUSD",1744750454361,0.11527304,83815.0,83814.0,0.002]
["bitfinex","BTCUSD",1744750455955,0.11527304,83815.0,83814.0,0.001]
["bitfinex","BTCUSD",1744750456160,0.11627304,83815.0,83814.0,0.001]
["bitfinex","BTCUSD",1744750456499,0.01193118,83814.0,83801.0,0.25059296]
["bitfinex","BTCUSD",1744750456698,0.00298305,83813.0,83801.0,0.01193303]
["bitfinex","BTCUSD",1744750456902,0.00625385,83813.0,83802.0,0.01193288]
["bitfinex","BTCUSD",1744750457098,0.00625385,83813.0,83801.0,0.01193303]
["bitfinex","BTCUSD",1744750457660,0.00625385,83813.0,83801.0,0.001]
["bitfinex","BTCUSD",1744750457661,0.01193217,83807.0,83801.0,0.001]
["bitfinex","BTCUSD",1744750457894,0.00298323,83806.0,83801.0,0.002]
["bitfinex","BTCUSD",1744750458100,0.23865728,83803.0,83801.0,0.002]
["bitfinex","BTCUSD",1744750458302,0.0973,83805.0,83801.0,0.002]
["bitfinex","BTCUSD",1744750458513,0.00487292,83802.0,83801.0,0.002]
["bitfinex","BTCUSD",1744750458715,0.00298323,83804.0,83801.0,0.002]
["bitfinex","BTCUSD",1744750458919,0.00487521,83802.0,83801.0,0.001]
["bitfinex","BTCUSD",1744750459117,0.00298323,83804.0,83801.0,0.002]
["bitfinex","BTCUSD",1744750459341,0.00487521,83802.0,83801.0,0.002]
["bitfinex","BTCUSD",1744750459516,0.00298323,83804.0,83801.0,0.001]
["bitfinex","BTCUSD",1744750459750,0.00487521,83802.0,83801.0,0.001]
["bitfinex","BTCUSD",1744750459953,0.23865618,83803.0,83801.0,0.001]
["bitfinex","BTCUSD",1744750460128,0.00785863,83802.0,83801.0,0.001]
["bitfinex","BTCUSD",1744750460351,0.00785863,83802.0,83801.0,0.002]
["bitfinex","BTCUSD",1744750460561,0.03000791,83802.0,83801.0,0.002]
["bitfinex","BTCUSD",1744750460758,0.03000821,83802.0,83801.0,0.001]
["bitfinex","BTCUSD",1744750460964,0.00785893,83802.0,83801.0,0.001]
["bitfinex","BTCUSD",1744750461170,0.01892885,83802.0,83800.0,0.07585714]
["bitfinex","BTCUSD",1744750461379,0.01694513,83802.0,83801.0,0.001]
["bitfinex","BTCUSD",1744750462039,0.01694513,83802.0,83801.0,0.002]
["bitfinex","BTCUSD",1744750462265,0.03907922,83802.0,83801.0,0.002]
["bitfinex","BTCUSD",1744750462709,0.03807922,83802.0,83800.0,0.07585714]
["bitfinex","BTCUSD",1744750462917,0.00298352,83801.0,83800.0,0.07585714]
["bitfinex","BTCUSD",1744750463122,0.01106992,83801.0,83800.0,0.07585714]
["bitfinex","BTCUSD",1744750463336,0.0142725,83801.0,83800.0,0.07585714]
["bitfinex","BTCUSD",1744750464444,0.0172725,83801.0,83800.0,0.07585714]
["bitfinex","BTCUSD",1744750465516,0.0665725,83801.0,83800.0,0.07585714]
["bitfinex","BTCUSD",1744750465714,0.11716347,83801.0,83800.0,0.07585714]
["bitfinex","BTCUSD",1744750466094,0.11816347,83801.0,83800.0,0.07585714]
["bitfinex","BTCUSD",1744750466301,0.14028366,83801.0,83800.0,0.07585714]
["bitfinex","BTCUSD",1744750466543,0.14326731,83801.0,83800.0,0.07585714]
["bitfinex","BTCUSD",1744750467130,0.26410885,83801.0,83800.0,0.07585714]
["bitfinex","BTCUSD",1744750467336,0.2611252,83801.0,83800.0,0.07585714]
["bitfinex","BTCUSD",1744750468102,0.34643589,83801.0,83800.0,0.07585714]
["bitfinex","BTCUSD",1744750468489,0.37894429,83801.0,83800.0,0.07585714]
["bitfinex","BTCUSD",1744750469869,0.37794429,83801.0,83800.0,0.07585714]
["bitfinex","BTCUSD",1744750470099,0.37694429,83801.0,83800.0,0.07585714]
["bitfinex","BTCUSD",1744750470332,0.13828366,83801.0,83800.0,0.07585714]
["bitfinex","BTCUSD",1744750470553,0.14167657,83801.0,83800.0,0.07585714]
["bitfinex","BTCUSD",1744750470797,0.13966011,83801.0,83800.0,0.07585714]
["bitfinex","BTCUSD",1744750471005,0.14167657,83801.0,83800.0,0.07585714]
["bitfinex","BTCUSD",1744750471383,0.13967657,83801.0,83800.0,0.07585714]
["bitfinex","BTCUSD",1744750471584,0.14167657,83801.0,83800.0,0.07585714]
["bitfinex","BTCUSD",1744750472006,0.09237657,83801.0,83800.0,0.07585714]
["bitfinex","BTCUSD",1744750472225,0.04337657,83801.0,83800.0,0.07585714]
["bitfinex","BTCUSD",1744750473354,0.04019011,83801.0,83800.0,0.07585714]
["bitfinex","BTCUSD",1744750473563,0.01806992,83801.0,83800.0,0.07585714]
["bitfinex","BTCUSD",1744750476431,0.007,83801.0,83800.0,0.07585714]
["bitfinex","BTCUSD",1744750478603,0.01809248,83801.0,83800.0,0.07585714]
["bitfinex","BTCUSD",1744750483395,0.28546472,83801.0,83800.0,0.07585714]
["bitfinex","BTCUSD",1744750483592,0.28248128,83801.0,83800.0,0.07585714]
["bitfinex","BTCUSD",1744750483847,0.28336333,83801.0,83800.0,0.07585714]
["bitfinex","BTCUSD",1744750484226,0.0447027,83801.0,83800.0,0.07585714]
["bitfinex","BTCUSD",1744750484432,0.02548616,83801.0,83800.0,0.07585714]
["bitfinex","BTCUSD",1744750484645,0.02250276,83801.0,83800.0,0.07585714]
["bitfinex","BTCUSD",1744750485656,0.01809248,83801.0,83800.0,0.77536216]
["bitfinex","BTCUSD",1744750485833,0.01809248,83801.0,83800.0,0.82376216]
["bitfinex","BTCUSD",1744750486257,0.01309248,83801.0,83800.0,0.82376216]
["bitfinex","BTCUSD",1744750486659,0.01609248,83801.0,83800.0,0.82376216]
["bitfinex","BTCUSD",1744750486867,0.002,83801.0,83800.0,0.82376216]
["bitfinex","BTCUSD",1744750487083,0.00298277,83825.0,83814.0,0.23862361]
["bitfinex","BTCUSD",1744750487282,0.00833,83824.0,83814.0,0.23862361]
["bitfinex","BTCUSD",1744750487798,0.01110302,83823.0,83814.0,0.23862361]
["bitfinex","BTCUSD",1744750488542,0.01192933,83827.0,83814.0,0.23862361]
["bitfinex","BTCUSD",1744750488749,0.00445865,83815.0,83814.0,0.23862361]
["bitfinex","BTCUSD",1744750488945,0.00545865,83815.0,83814.0,0.23862361]
["bitfinex","BTCUSD",1744750489422,0.00145865,83815.0,83814.0,0.26092861]
["bitfinex","BTCUSD",1744750489848,0.00145865,83815.0,83814.0,0.022305]
["bitfinex","BTCUSD",1744750490060,0.00045865,83815.0,83814.0,0.022305]
["bitfinex","BTCUSD",1744750490270,0.00045865,83815.0,83814.0,0.001]
["bitfinex","BTCUSD",1744750492934,0.00740029,83815.0,83814.0,0.001]
["bitfinex","BTCUSD",1744750496449,0.00740029,83815.0,83807.0,0.01193217]
["bitfinex","BTCUSD",1744750496786,0.00940029,83815.0,83814.0,0.001]
["bitfinex","BTCUSD",1744750500105,0.02050231,83815.0,83814.0,0.001]
["bitfinex","BTCUSD",1744750501110,0.25912308,83815.0,83814.0,0.001]
["bitfinex","BTCUSD",1744750501336,0.26446725,83815.0,83814.0,0.001]
["bitfinex","BTCUSD",1744750502726,0.0119316,83811.0,83801.0,0.25059085]
["bitfinex","BTCUSD",1744750502915,0.00298326,83810.0,83800.0,0.08779031]
["bitfinex","BTCUSD",1744750503129,0.00698242,83810.0,83801.0,0.01193303]
["bitfinex","BTCUSD",1744750503300,0.01891417,83810.0,83801.0,0.01193303]
["bitfinex","BTCUSD",1744750503719,0.01110202,83809.0,83801.0,0.01193303]
["bitfinex","BTCUSD",1744750503916,0.00298326,83808.0,83801.0,0.01393303]
["bitfinex","BTCUSD",1744750504116,0.00298326,83808.0,83801.0,0.002]
["bitfinex","BTCUSD",1744750504321,0.00399916,83807.0,83801.0,0.002]
["bitfinex","BTCUSD",1744750504660,0.00298326,83806.0,83800.0,0.08779031]
["bitfinex","BTCUSD",1744750504999,0.00400145,83805.0,83800.0,0.08779031]
["bitfinex","BTCUSD",1744750505226,0.00298326,83804.0,83801.0,0.01193303]
["bitfinex","BTCUSD",1744750505794,0.00298326,83809.0,83801.0,0.25259299]
["bitfinex","BTCUSD",1744750506102,0.001,83807.0,83801.0,0.25059299]
["bitfinex","BTCUSD",1744750506483,0.00698242,83806.0,83801.0,0.25259299]
["bitfinex","BTCUSD",1744750506687,0.00698242,83806.0,83801.0,0.25259348]
["bitfinex","BTCUSD",1744750506969,0.00698242,83806.0,83802.0,0.01193288]
["bitfinex","BTCUSD",1744750507173,0.00698242,83806.0,83802.0,0.25058977]
["bitfinex","BTCUSD",1744750507325,0.00698242,83806.0,83801.0,0.01393303]
["bitfinex","BTCUSD",1744750507526,0.00698242,83806.0,83802.0,0.01193288]
["bitfinex","BTCUSD",1744750507753,0.00698242,83806.0,83801.0,0.002]
["bitfinex","BTCUSD",1744750508771,0.001,83804.0,83800.0,0.07585714]
["bitfinex","BTCUSD",1744750508985,0.00298326,83805.0,83802.0,0.002]
["bitfinex","BTCUSD",1744750509273,0.00400145,83803.0,83802.0,0.002]
["bitfinex","BTCUSD",1744750509478,0.00298326,83805.0,83800.0,0.07585714]
["bitfinex","BTCUSD",1744750509620,0.00399338,83803.0,83800.0,0.07585714]
["bitfinex","BTCUSD",1744750509822,0.00298326,83803.0,83801.0,0.001]
["bitfinex","BTCUSD",1744750510239,0.00399338,83802.0,83800.0,0.07585714]
["bitfinex","BTCUSD",1744750510624,0.00399338,83802.0,83800.0,0.07685714]
["bitfinex","BTCUSD",1744750510625,0.00298326,83801.0,83800.0,0.07685714]
["bitfinex","BTCUSD",1744750511025,0.01808685,83801.0,83800.0,0.07685714]
["bitfinex","BTCUSD",1744750511877,0.01808685,83801.0,83800.0,0.07585714]
["bitfinex","BTCUSD",1744750512082,0.01610359,83801.0,83800.0,0.07585714]
["bitfinex","BTCUSD",1744750512265,0.01610359,83801.0,83800.0,0.07685714]
["bitfinex","BTCUSD",1744750512655,0.01610359,83801.0,83800.0,0.07585714]
["bitfinex","BTCUSD",1744750513121,0.01610359,83801.0,83800.0,0.07685714]
["bitfinex","BTCUSD",1744750513250,0.01908701,83801.0,83800.0,0.07685714]
["bitfinex","BTCUSD",1744750513874,0.04962644,83801.0,83800.0,0.07685714]
["bitfinex","BTCUSD",1744750514367,0.04129751,83801.0,83800.0,0.07685714]
["bitfinex","BTCUSD",1744750514732,0.04029751,83801.0,83800.0,0.07685714]
["bitfinex","BTCUSD",1744750515050,0.04229751,83801.0,83800.0,0.07585714]
["bitfinex","BTCUSD",1744750518389,0.09049751,83801.0,83800.0,0.07585714]
["bitfinex","BTCUSD",1744750518833,0.09745838,83801.0,83800.0,0.07585714]
["bitfinex","BTCUSD",1744750521385,0.04925838,83801.0,83800.0,0.07585714]
["bitfinex","BTCUSD",1744750522643,0.04925838,83801.0,83800.0,0.31452062]
["bitfinex","BTCUSD",1744750522849,0.04627496,83801.0,83800.0,0.07585714]
["bitfinex","BTCUSD",1744750523046,0.04364287,83801.0,83800.0,0.07585714]
["bitfinex","BTCUSD",1744750523390,0.01310562,83801.0,83800.0,0.07585714]
["bitfinex","BTCUSD",1744750524739,0.002,83801.0,83800.0,0.12515714]
["bitfinex","BTCUSD",1744750529175,0.002,83801.0,83800.0,0.07585714]
["bitfinex","BTCUSD",1744750535180,0.002,83801.0,83800.0,0.19790345]
["bitfinex","BTCUSD",1744750535329,0.002,83801.0,83800.0,0.24450345]
["bitfinex","BTCUSD",1744750535530,0.002,83801.0,83800.0,0.24329868]
["bitfinex","BTCUSD",1744750539879,0.002,83801.0,83800.0,0.48196216]
["bitfinex","BTCUSD",1744750540745,0.002,83801.0,83800.0,0.88440301]
["bitfinex","BTCUSD",1744750541947,0.00045865,83815.0,83814.0,0.28752361]
["bitfinex","BTCUSD",1744750542245,0.00045865,83815.0,83814.0,0.40836515]
["bitfinex","BTCUSD",1744750544079,0.00445865,83815.0,83814.0,0.40836515]
["bitfinex","BTCUSD",1744750544273,0.00945865,83815.0,83814.0,0.40836515]
["bitfinex","BTCUSD",1744750545899,0.00945865,83815.0,83814.0,0.42018478]
["bitfinex","BTCUSD",1744750546074,0.00945865,83815.0,83814.0,0.82162563]
["bitfinex","BTCUSD",1744750547034,0.00045865,83815.0,83814.0,0.82162563]
["bitfinex","BTCUSD",1744750547399,0.00245865,83815.0,83814.0,0.82362563]
["bitfinex","BTCUSD",1744750551204,0.000843,83903.0,83814.0,0.82362563]
["bitfinex","BTCUSD",1744750551205,0.0008434,83848.0,83847.0,0.2385297]
["bitfinex","BTCUSD",1744750551415,0.0008434,83848.0,83847.0,4.586e-05]
["bitfinex","BTCUSD",1744750551732,0.00444432,83848.0,83847.0,4.586e-05]
["bitfinex","BTCUSD",1744750551932,0.0008434,83848.0,83847.0,0.02230435]
["bitfinex","BTCUSD",1744750552293,0.0038434,83848.0,83847.0,0.02330435]
["bitfinex","BTCUSD",1744750552497,0.0038434,83848.0,83847.0,0.00104586]
["bitfinex","BTCUSD",1744750552727,0.00744432,83848.0,83847.0,0.00104586]
["bitfinex","BTCUSD",1744750553139,0.01244432,83848.0,83847.0,0.00104586]
["bitfinex","BTCUSD",1744750553550,0.00744432,83848.0,83847.0,0.00104586]
["bitfinex","BTCUSD",1744750554002,0.01044432,83848.0,83847.0,0.00104586]
["bitfinex","BTCUSD",1744750554615,0.01044432,83848.0,83847.0,0.02330435]
["bitfinex","BTCUSD",1744750554822,0.0068434,83848.0,83847.0,0.26183405]
["bitfinex","BTCUSD",1744750558165,0.0068434,83848.0,83847.0,0.38267559]
["bitfinex","BTCUSD",1744750558366,0.0068434,83848.0,83847.0,0.72267559]
["bitfinex","BTCUSD",1744750558545,0.0068434,83848.0,83847.0,0.76817559]
["bitfinex","BTCUSD",1744750558924,0.0068434,83848.0,83847.0,0.78271644]
["bitfinex","BTCUSD",1744750559121,0.0038434,83848.0,83847.0,0.82911644]
["bitfinex","BTCUSD",1744750559328,1e-08,83849.0,83848.0,0.40094085]
["bitfinex","BTCUSD",1744750559529,1e-08,83849.0,83848.0,0.52178239]
["bitfinex","BTCUSD",1744750559900,1.0,83875.0,83868.0,0.57846997]
["bitfinex","BTCUSD",1744750560016,1.0,83875.0,83868.0,0.74591151]
["bitfinex","BTCUSD",1744750560243,0.00580355,83869.0,83868.0,0.66323319]
["bitfinex","BTCUSD",1744750560467,0.002,83869.0,83868.0,0.68549168]
["bitfinex","BTCUSD",1744750561100,0.002,83869.0,83868.0,0.68649168]
["bitfinex","BTCUSD",1744750561296,1.0,83875.0,83874.0,0.59299376]
["bitfinex","BTCUSD",1744750561564,1.0,83875.0,83874.0,0.46084154]
["bitfinex","BTCUSD",1744750561737,1.0,83875.0,83874.0,0.02225849]
["bitfinex","BTCUSD",1744750562320,1.00384938,83875.0,83874.0,0.02225849]
["bitfinex","BTCUSD",1744750562532,1.00384938,83875.0,83874.0,0.02239655]
["bitfinex","BTCUSD",1744750563298,1.00384938,83875.0,83874.0,0.02639655]
["bitfinex","BTCUSD",1744750563515,1.00484938,83875.0,83874.0,0.02639655]
["bitfinex","BTCUSD",1744750563810,1.04913257,83875.0,83874.0,0.02239655]
["bitfinex","BTCUSD",1744750564013,1.04913257,83875.0,83874.0,0.00213806]
["bitfinex","BTCUSD",1744750564212,1.16997411,83875.0,83874.0,0.00213806]
["bitfinex","BTCUSD",1744750564640,1.04913257,83875.0,83874.0,0.00213806]
["bitfinex","BTCUSD",1744750564840,1.04913257,83875.0,83874.0,0.00013806]
["bitfinex","BTCUSD",1744750565001,1.00484938,83875.0,83874.0,0.00113806]
["bitfinex","BTCUSD",1744750565204,1.00384938,83875.0,83874.0,0.00013806]
["bitfinex","BTCUSD",1744750565653,1.00584938,83875.0,83874.0,0.00013806]
["bitfinex","BTCUSD",1744750566027,1.00384938,83875.0,83874.0,0.00013806]
["bitfinex","BTCUSD",1744750566460,1.00784938,83875.0,83874.0,0.00013806]
["bitfinex","BTCUSD",1744750566644,1.01284938,83875.0,83874.0,0.00113806]
["bitfinex","BTCUSD",1744750566821,1.00784938,83875.0,83874.0,0.00013806]
["bitfinex","BTCUSD",1744750567264,1.01184938,83875.0,83874.0,0.00113806]
["bitfinex","BTCUSD",1744750568222,1.01184938,83875.0,83874.0,0.02331567]
["bitfinex","BTCUSD",1744750569743,1.25029945,83875.0,83874.0,0.02331567]
["bitfinex","BTCUSD",1744750584465,1.01184938,83875.0,83874.0,0.02331567]
["bitfinex","BTCUSD",1744750585872,1.01184938,83875.0,83874.0,0.26176858]
["bitfinex","BTCUSD",1744750586295,1.00784938,83875.0,83874.0,0.26176858]
["bitfinex","BTCUSD",1744750586812,1.00984938,83875.0,83874.0,0.26176858]
["bitfinex","BTCUSD",1744750587020,1.00584938,83875.0,83874.0,0.26076858]
["bitfinex","BTCUSD",1744750587364,1.00784938,83875.0,83874.0,0.26076858]
["bitfinex","BTCUSD",1744750588394,1.00784938,83875.0,83874.0,0.38161012]
["bitfinex","BTCUSD",1744750594188,1.00784938,83875.0,83874.0,0.73615097]
["bitfinex","BTCUSD",1744750594400,1.00784938,83875.0,83874.0,0.78245097]
["bitfinex","BTCUSD",1744750595150,1.00584938,83875.0,83874.0,0.78245097]
["bitfinex","BTCUSD",1744750595491,1.00484938,83875.0,83874.0,0.78545097]
["bitfinex","BTCUSD",1744750595688,1.00584938,83875.0,83874.0,0.78245097]
["bitfinex","BTCUSD",1744750595896,1.00484938,83875.0,83874.0,0.78245097]
["bitfinex","BTCUSD",1744750596096,0.1627436,83875.0,83874.0,0.83165097]
["bitfinex","BTCUSD",1744750596446,0.15889422,83875.0,83874.0,0.83265097]
["bitfinex","BTCUSD",1744750597156,0.15989422,83875.0,83874.0,0.83665097]
["bitfinex","BTCUSD",1744750600832,0.0008434,83898.0,83897.0,0.23838754]
["bitfinex","BTCUSD",1744750601050,0.0008434,83898.0,83897.0,0.69922908]
["bitfinex","BTCUSD",1744750601523,0.0008434,83898.0,83897.0,0.72140669]
["bitfinex","BTCUSD",1744750602490,0.0008434,83898.0,83897.0,0.73594754]
["bitfinex","BTCUSD",1744750603434,0.0048434,83898.0,83897.0,0.79037337]
["bitfinex","BTCUSD",1744750604087,0.0048434,83898.0,83897.0,0.80340703]
["bitfinex","BTCUSD",1744750604286,0.0008428,83909.0,83902.0,0.59291419]
["bitfinex","BTCUSD",1744750604486,0.0008428,83909.0,83902.0,0.76065573]
["bitfinex","BTCUSD",1744750605155,0.0008428,83909.0,83902.0,0.78283334]
["bitfinex","BTCUSD",1744750605557,0.00130221,83903.0,83902.0,0.78283334]
["bitfinex","BTCUSD",1744750605706,0.00130221,83903.0,83902.0,0.76065573]
["bitfinex","BTCUSD",1744750605908,0.00130221,83903.0,83902.0,0.76265573]
["bitfinex","BTCUSD",1744750606837,0.00130221,83903.0,83902.0,0.76665573]
["bitfinex","BTCUSD",1744750615070,0.00130221,83903.0,83902.0,0.78883605]
["bitfinex","BTCUSD",1744750615799,0.00130221,83903.0,83902.0,0.76665573]
["bitfinex","BTCUSD",1744750616729,0.00130221,83903.0,83902.0,0.97693573]
["bitfinex","BTCUSD",1744750618094,0.00130221,83903.0,83902.0,0.99912493]
["bitfinex","BTCUSD",1744750620663,0.00130221,83903.0,83902.0,0.99712493]
["bitfinex","BTCUSD",1744750620878,0.00130221,83903.0,83902.0,0.99612493]
["bitfinex","BTCUSD",1744750621121,0.00130221,83903.0,83902.0,0.97393573]
["bitfinex","BTCUSD",1744750621328,0.00230221,83903.0,83902.0,0.98093573]
["bitfinex","BTCUSD",1744750622968,0.00230221,83903.0,83902.0,1.00314969]
["bitfinex","BTCUSD",1744750623822,0.00230221,83903.0,83902.0,0.98093573]
["bitfinex","BTCUSD",1744750624025,0.00230221,83903.0,83902.0,0.98193573]
["bitfinex","BTCUSD",1744750624434,0.00230221,83903.0,83902.0,0.98093573]
["bitfinex","BTCUSD",1744750631189,0.00230221,83903.0,83902.0,0.77065573]
["bitfinex","BTCUSD",1744750631400,0.00230221,83903.0,83902.0,0.97529573]
["bitfinex","BTCUSD",1744750641265,0.00230221,83903.0,83902.0,0.99860721]
["bitfinex","BTCUSD",1744750642194,0.0008428,83909.0,83903.0,0.59291134]
["bitfinex","BTCUSD",1744750642344,0.0008428,83909.0,83903.0,0.71375288]
["bitfinex","BTCUSD",1744750642551,0.0008428,83909.0,83903.0,0.73606436]
["bitfinex","BTCUSD",1744750643037,0.0008428,83927.0,83917.0,0.59287158]
["bitfinex","BTCUSD",1744750643222,0.0008428,83927.0,83917.0,0.71371312]
["bitfinex","BTCUSD",1744750644083,0.0008428,83927.0,83917.0,0.7248687]
["bitfinex","BTCUSD",1744750644684,0.0008428,83927.0,83917.0,0.7258687]
["bitfinex","BTCUSD",1744750644886,0.0008428,83927.0,83917.0,0.7268687]
["bitfinex","BTCUSD",1744750645185,0.0008428,83927.0,83917.0,0.71571312]
["bitfinex","BTCUSD",1744750648639,0.0008428,83927.0,83917.0,0.72686762]
["bitfinex","BTCUSD",1744750650830,0.01191554,83924.0,83917.0,0.72686762]
["bitfinex","BTCUSD",1744750651066,0.0488,83920.0,83917.0,0.71232677]
["bitfinex","BTCUSD",1744750652024,0.0488,83920.0,83917.0,0.70117227]
["bitfinex","BTCUSD",1744750655077,0.0474,83926.0,83917.0,0.70117227]
["bitfinex","BTCUSD",1744750666276,0.0119154,83925.0,83917.0,0.70117227]
["bitfinex","BTCUSD",1744750667294,0.046343,83918.0,83917.0,0.12284154]
["bitfinex","BTCUSD",1744750667516,0.33505001,83918.0,83917.0,0.002]
["bitfinex","BTCUSD",1744750667693,0.33207089,83918.0,83917.0,0.002]
["bitfinex","BTCUSD",1744750668211,0.37818197,83918.0,83917.0,0.001]
["bitfinex","BTCUSD",1744750668558,0.37918197,83918.0,83917.0,0.001]
["bitfinex","BTCUSD",1744750669094,0.33297049,83903.0,83897.0,0.11853639]
["bitfinex","BTCUSD",1744750669396,0.33297049,83903.0,83898.0,0.01191923]
["bitfinex","BTCUSD",1744750670045,0.33297049,83903.0,83899.0,0.01191909]
["bitfinex","BTCUSD",1744750670214,0.33297049,83903.0,83898.0,0.01191923]
["bitfinex","BTCUSD",1744750670456,0.0946,83903.0,83902.0,0.2384192]
["bitfinex","BTCUSD",1744750670671,0.0119171,83913.0,83909.0,0.01191767]
["bitfinex","BTCUSD",1744750670849,0.0467,83914.0,83912.0,0.23834493]
["bitfinex","BTCUSD",1744750671074,0.000843,83918.0,83915.0,0.01191682]
["bitfinex","BTCUSD",1744750671278,0.000843,83918.0,83917.0,0.23833073]
["bitfinex","BTCUSD",1744750671496,0.000843,83918.0,83917.0,0.35917227]
["bitfinex","BTCUSD",1744750671698,0.000843,83918.0,83917.0,0.69917227]
["bitfinex","BTCUSD",1744750673068,0.003843,83918.0,83917.0,0.70017227]
["bitfinex","BTCUSD",1744750673268,0.000843,83918.0,83917.0,0.70017227]
["bitfinex","BTCUSD",1744750673681,0.000843,83918.0,83917.0,0.70117227]
["bitfinex","BTCUSD",1744750675144,0.000843,83918.0,83917.0,0.71571312]
["bitfinex","BTCUSD",1744750684052,0.000843,83918.0,83917.0,0.73797609]
["bitfinex","BTCUSD",1744750684247,0.000843,83918.0,83917.0,0.74910757]
["bitfinex","BTCUSD",1744750686882,0.000843,83918.0,83917.0,0.79570757]
["bitfinex","BTCUSD",1744750694644,0.000843,83918.0,83917.0,0.79470757]
["bitfinex","BTCUSD",1744750695022,0.000843,83918.0,83917.0,0.79570757]
["bitfinex","BTCUSD",1744750695375,0.000843,83918.0,83917.0,0.79470757]
["bitfinex","BTCUSD",1744750695573,0.000843,83918.0,83917.0,0.79670757]
["bitfinex","BTCUSD",1744750698019,0.000843,83918.0,83917.0,0.79669205]
["bitfinex","BTCUSD",1744750699310,0.000843,83918.0,83917.0,0.97789205]
["bitfinex","BTCUSD",1744750701307,0.000843,83918.0,83917.0,0.95562908]
["bitfinex","BTCUSD",1744750702003,0.000843,83918.0,83917.0,0.1349575]
["bitfinex","BTCUSD",1744750702217,0.28727089,83918.0,83917.0,0.01411596]
["bitfinex","BTCUSD",1744750702447,0.048943,83918.0,83917.0,0.003]
["bitfinex","BTCUSD",1744750703340,0.048943,83918.0,83916.0,0.23833228]
["bitfinex","BTCUSD",1744750703764,0.048943,83918.0,83915.0,0.25025123]
["bitfinex","BTCUSD",1744750703765,0.049943,83918.0,83915.0,0.01191682]
["bitfinex","BTCUSD",1744750703977,0.049943,83918.0,83915.0,0.2502515]
["bitfinex","BTCUSD",1744750704440,0.049943,83918.0,83915.0,0.01191682]
["bitfinex","BTCUSD",1744750704441,0.29918816,83918.0,83915.0,0.01191682]
["bitfinex","BTCUSD",1744750705650,0.23833092,83917.0,83914.0,0.23833666]
["bitfinex","BTCUSD",1744750705901,0.06085939,83918.0,83915.0,0.01191682]
["bitfinex","BTCUSD",1744750706581,0.048943,83918.0,83916.0,0.2383322]
["bitfinex","BTCUSD",1744750707424,0.06085939,83918.0,83914.0,0.25024997]
["bitfinex","BTCUSD",1744750707940,0.23834244,83913.0,83909.0,0.59026992]
["bitfinex","BTCUSD",1744750708149,0.23835061,83910.0,83909.0,0.12084154]
["bitfinex","BTCUSD",1744750708572,0.25026515,83911.0,83909.0,0.12084154]
["bitfinex","BTCUSD",1744750708929,0.0473,83912.0,83909.0,0.35919472]
["bitfinex","BTCUSD",1744750709144,0.23834791,83911.0,83909.0,0.12084154]
["bitfinex","BTCUSD",1744750709699,0.29756397,83912.0,83909.0,0.12084154]
["bitfinex","BTCUSD",1744750710049,0.23834927,83911.0,83909.0,0.12184154]
["bitfinex","BTCUSD",1744750710873,0.23834927,83911.0,83909.0,0.12284154]
["bitfinex","BTCUSD",1744750711403,0.29756397,83912.0,83909.0,0.36119384]
["bitfinex","BTCUSD",1744750711950,0.0473,83912.0,83910.0,0.2383489]
["bitfinex","BTCUSD",1744750712149,0.23833654,83915.0,83912.0,0.23834397]
["bitfinex","BTCUSD",1744750712353,0.25025336,83915.0,83911.0,0.25026515]
["bitfinex","BTCUSD",1744750712553,0.25025564,83915.0,83911.0,0.25026515]
["bitfinex","BTCUSD",1744750713601,0.23833925,83914.0,83911.0,0.25026515]
["bitfinex","BTCUSD",1744750714724,0.25025564,83915.0,83912.0,0.23834335]
["bitfinex","BTCUSD",1744750714941,0.23833925,83914.0,83912.0,0.23834335]
["bitfinex","BTCUSD",1744750715228,0.23833231,83917.0,83913.0,0.23834142]
["bitfinex","BTCUSD",1744750715436,0.23833359,83916.0,83913.0,0.23834142]
["bitfinex","BTCUSD",1744750715634,0.25024884,83917.0,83913.0,0.25025852]
["bitfinex","BTCUSD",1744750715838,0.23833459,83916.0,83913.0,0.25025852]
["bitfinex","BTCUSD",1744750716160,0.000843,83918.0,83915.0,0.23833641]
["bitfinex","BTCUSD",1744750716342,0.25108957,83918.0,83915.0,0.01191682]
["bitfinex","BTCUSD",1744750716494,0.25108957,83918.0,83914.0,0.25025384]
["bitfinex","BTCUSD",1744750716495,0.001,83916.0,83914.0,0.25025384]
["bitfinex","BTCUSD",1744750717304,0.23834378,83913.0,83910.0,0.23835021]
["bitfinex","BTCUSD",1744750717729,0.23834378,83913.0,83910.0,0.25026774]
["bitfinex","BTCUSD",1744750718170,0.002,83916.0,83910.0,0.25026774]
["bitfinex","BTCUSD",1744750718171,0.01291667,83916.0,83911.0,0.01191738]
["bitfinex","BTCUSD",1744750718344,0.23833646,83915.0,83912.0,0.23834493]
["bitfinex","BTCUSD",1744750718558,0.25025328,83915.0,83912.0,0.25026217]
["bitfinex","BTCUSD",1744750719347,0.01191667,83916.0,83912.0,0.25026025]
["bitfinex","BTCUSD",1744750719552,0.23833748,83915.0,83912.0,0.25026025]
["bitfinex","BTCUSD",1744750719717,0.23833952,83914.0,83912.0,0.01191724]
["bitfinex","BTCUSD",1744750719912,0.23833952,83914.0,83911.0,0.25026505]
["bitfinex","BTCUSD",1744750720173,0.23833952,83914.0,83910.0,0.01191753]
["bitfinex","BTCUSD",1744750720174,0.23834285,83913.0,83910.0,0.25026781]
["bitfinex","BTCUSD",1744750720371,0.25025995,83913.0,83909.0,0.13275921]
["bitfinex","BTCUSD",1744750720577,0.25025995,83913.0,83910.0,0.23835006]
["bitfinex","BTCUSD",1744750721082,0.25025995,83913.0,83911.0,0.23834749]
["bitfinex","BTCUSD",1744750721306,0.23917177,83918.0,83915.0,0.25025252]
["bitfinex","BTCUSD",1744750721907,0.25108948,83918.0,83915.0,0.25025252]
["bitfinex","BTCUSD",1744750723147,0.25208948,83918.0,83915.0,0.25025252]
["bitfinex","BTCUSD",1744750723549,0.01191667,83916.0,83913.0,0.23834183]
["bitfinex","BTCUSD",1744750723780,0.23833925,83914.0,83912.0,0.25026149]
["bitfinex","BTCUSD",1744750723951,0.23833925,83914.0,83912.0,0.37110303]
["bitfinex","BTCUSD",1744750724153,0.25025092,83916.0,83913.0,0.25025853]
["bitfinex","BTCUSD",1744750724781,0.01191667,83916.0,83914.0,0.2383378]
["bitfinex","BTCUSD",1744750725055,0.01191667,83916.0,83913.0,0.25025853]
["bitfinex","BTCUSD",1744750725666,0.01291667,83916.0,83913.0,0.25025853]
["bitfinex","BTCUSD",1744750726069,0.25125093,83916.0,83913.0,0.25025853]
["bitfinex","BTCUSD",1744750726410,0.25225093,83916.0,83913.0,0.25025853]
["bitfinex","BTCUSD",1744750726841,0.001,83916.0,83915.0,0.23833641]
["bitfinex","BTCUSD",1744750729098,0.002,83916.0,83915.0,0.23833641]
["bitfinex","BTCUSD",1744750729304,0.001,83916.0,83915.0,0.23833641]
["bitfinex","BTCUSD",1744750729528,0.000843,83918.0,83917.0,0.23833073]
["bitfinex","BTCUSD",1744750730828,0.001843,83918.0,83917.0,0.12084154]
["bitfinex","BTCUSD",1744750731028,0.001843,83918.0,83917.0,0.35917227]
["bitfinex","BTCUSD",1744750731440,0.001843,83918.0,83917.0,0.37112077]
["bitfinex","BTCUSD",1744750732068,0.001843,83918.0,83917.0,0.43236162]
["bitfinex","BTCUSD",1744750732276,0.001843,83918.0,83917.0,0.81976162]
["bitfinex","BTCUSD",1744750733045,0.000843,83918.0,83917.0,0.81976162]
["bitfinex","BTCUSD",1744750733253,0.000843,83918.0,83917.0,0.82176162]
["bitfinex","BTCUSD",1744750733853,0.000843,83918.0,83917.0,0.82276162]
["bitfinex","BTCUSD",1744750738405,0.0008428,83927.0,83917.0,0.82276162]
["bitfinex","BTCUSD",1744750738406,0.0008428,83927.0,83924.0,0.01191554]
["bitfinex","BTCUSD",1744750738606,0.0008428,83927.0,83926.0,0.80638756]
["bitfinex","BTCUSD",1744750740269,0.0008428,83927.0,83926.0,0.81038756]
["bitfinex","BTCUSD",1744750741374,0.0008428,83927.0,83926.0,0.81638756]
["bitfinex","BTCUSD",1744750751297,0.0008428,83927.0,83926.0,0.98122756]
["bitfinex","BTCUSD",1744750752906,0.0008428,83933.0,83931.0,0.35454085]
["bitfinex","BTCUSD",1744750753242,0.0008428,83933.0,83931.0,0.76287336]
["bitfinex","BTCUSD",1744750754014,0.0168404,83965.0,83964.0,0.23819732]
["bitfinex","BTCUSD",1744750754779,0.0168404,83965.0,83964.0,0.25009279]
["bitfinex","BTCUSD",1744750755132,0.0228404,83965.0,83964.0,0.25009279]
["bitfinex","BTCUSD",1744750755294,0.0178404,83965.0,83964.0,0.25009279]
["bitfinex","BTCUSD",1744750755493,0.01792252,83965.0,83964.0,0.25009279]
["bitfinex","BTCUSD",1744750755693,0.01992252,83965.0,83964.0,0.25009279]
["bitfinex","BTCUSD",1744750755906,0.02092252,83965.0,83964.0,0.25009279]
["bitfinex","BTCUSD",1744750756879,0.01792252,83965.0,83964.0,0.25009279]
["bitfinex","BTCUSD",1744750757050,0.01992252,83965.0,83964.0,0.25009279]
["bitfinex","BTCUSD",1744750757708,0.02092252,83965.0,83964.0,0.25009279]
["bitfinex","BTCUSD",1744750759212,0.02092252,83965.0,83964.0,0.37093433]
["bitfinex","BTCUSD",1744750759418,0.00408212,83965.0,83964.0,0.37093433]
["bitfinex","BTCUSD",1744750760987,0.00408212,83965.0,83964.0,0.71093433]
["bitfinex","BTCUSD",1744750761183,0.00408212,83965.0,83964.0,0.72547518]
["bitfinex","BTCUSD",1744750761765,0.00308212,83965.0,83964.0,0.72547518]
["bitfinex","BTCUSD",1744750762387,1e-08,83966.0,83965.0,0.64053533]
["bitfinex","BTCUSD",1744750762564,0.000842,83982.0,83981.0,0.5781491]
["bitfinex","BTCUSD",1744750762932,0.000842,83982.0,83981.0,0.69899064]
["bitfinex","BTCUSD",1744750762933,0.00092433,83982.0,83981.0,0.69899064]
["bitfinex","BTCUSD",1744750763290,0.00092433,83982.0,83981.0,0.71353149]
["bitfinex","BTCUSD",1744750764843,0.00092433,83982.0,83981.0,0.72255547]
["bitfinex","BTCUSD",1744750765020,0.00192433,83982.0,83981.0,0.72355547]
["bitfinex","BTCUSD",1744750765869,0.00192433,83982.0,83981.0,0.71453149]
["bitfinex","BTCUSD",1744750766620,0.00092433,83982.0,83981.0,0.71453149]
["bitfinex","BTCUSD",1744750767135,0.00092433,83982.0,83981.0,0.71653149]
["bitfinex","BTCUSD",1744750772489,0.00092433,83982.0,83981.0,0.87617149]
["bitfinex","BTCUSD",1744750777308,0.28597059,83982.0,83981.0,0.003]
["bitfinex","BTCUSD",1744750777512,0.37828281,83982.0,83981.0,0.003]
["bitfinex","BTCUSD",1744750778338,0.23818092,83970.0,83967.0,0.25009797]
["bitfinex","BTCUSD",1744750778507,0.23818092,83970.0,83968.0,0.46084154]
["bitfinex","BTCUSD",1744750779549,0.23817812,83971.0,83968.0,0.46084154]
["bitfinex","BTCUSD",1744750779745,0.25008699,83971.0,83968.0,0.46084154]
["bitfinex","BTCUSD",1744750780109,0.001,83970.0,83968.0,0.46084154]
["bitfinex","BTCUSD",1744750780550,0.23818313,83969.0,83968.0,0.46084154]
["bitfinex","BTCUSD",1744750781413,0.23818168,83970.0,83968.0,0.46084154]
["bitfinex","BTCUSD",1744750781827,0.002,83970.0,83968.0,0.71093602]
["bitfinex","BTCUSD",1744750782873,0.25208714,83971.0,83968.0,0.71093602]
["bitfinex","BTCUSD",1744750783054,0.25008714,83971.0,83968.0,0.71093602]
["bitfinex","BTCUSD",1744750783270,0.002,83969.0,83968.0,0.71093602]
["bitfinex","BTCUSD",1744750783855,0.24018043,83970.0,83968.0,0.47275083]
["bitfinex","BTCUSD",1744750784057,0.23818043,83970.0,83968.0,0.47275083]
["bitfinex","BTCUSD",1744750784507,0.002,83969.0,83968.0,0.47275083]
["bitfinex","BTCUSD",1744750784722,0.23818043,83970.0,83968.0,0.47275083]
["bitfinex","BTCUSD",1744750785396,0.25008714,83971.0,83968.0,0.47275083]
["bitfinex","BTCUSD",1744750785605,0.25008714,83971.0,83968.0,0.71093559]
["bitfinex","BTCUSD",1744750786009,0.004,83970.0,83968.0,0.71093559]
["bitfinex","BTCUSD",1744750786186,0.002,83970.0,83968.0,0.71093559]
["bitfinex","BTCUSD",1744750786395,0.25008714,83971.0,83968.0,0.71093559]
["bitfinex","BTCUSD",1744750786570,0.25008714,83971.0,83968.0,0.47275083]
["bitfinex","BTCUSD",1744750786571,0.23818126,83970.0,83968.0,0.47275083]
["bitfinex","BTCUSD",1744750786770,0.25008714,83971.0,83968.0,0.71093567]
["bitfinex","BTCUSD",1744750787089,0.25208714,83971.0,83968.0,0.71093567]
["bitfinex","BTCUSD",1744750787334,0.002,83970.0,83968.0,0.71093567]
["bitfinex","BTCUSD",1744750787510,0.25008714,83971.0,83968.0,0.71093567]
["bitfinex","BTCUSD",1744750787709,0.002,83970.0,83968.0,0.71093567]
["bitfinex","BTCUSD",1744750789046,0.002,83971.0,83969.0,0.23818274]
["bitfinex","BTCUSD",1744750789343,0.24217859,83971.0,83969.0,0.12084154]
["bitfinex","BTCUSD",1744750789544,0.24017859,83971.0,83969.0,0.12084154]
["bitfinex","BTCUSD",1744750789724,0.002,83970.0,83969.0,0.12084154]
["bitfinex","BTCUSD",1744750790513,0.24117764,83971.0,83969.0,0.12084154]
["bitfinex","BTCUSD",1744750790713,0.23817764,83971.0,83969.0,0.12084154]
["bitfinex","BTCUSD",1744750790910,0.003,83970.0,83969.0,0.12084154]
["bitfinex","BTCUSD",1744750791134,0.005,83970.0,83969.0,0.12084154]
["bitfinex","BTCUSD",1744750791347,0.002,83970.0,83969.0,0.12084154]
["bitfinex","BTCUSD",1744750792319,0.002,83970.0,83969.0,0.35902467]
["bitfinex","BTCUSD",1744750792910,0.23815347,83980.0,83977.0,0.23815782]
["bitfinex","BTCUSD",1744750793159,0.23815477,83979.0,83978.0,0.12084154]
["bitfinex","BTCUSD",1744750793364,0.23817265,83973.0,83970.0,0.01190901]
["bitfinex","BTCUSD",1744750793545,0.23817265,83973.0,83964.0,0.24993472]
["bitfinex","BTCUSD",1744750793546,0.25008533,83972.0,83971.0,0.12084154]
["bitfinex","BTCUSD",1744750793875,0.25008533,83972.0,83969.0,0.25009221]
["bitfinex","BTCUSD",1744750794211,0.01190873,83972.0,83969.0,0.37093375]
["bitfinex","BTCUSD",1744750794332,0.25007789,83974.0,83971.0,0.25008412]
["bitfinex","BTCUSD",1744750794728,0.002,83972.0,83971.0,0.01190887]
["bitfinex","BTCUSD",1744750794975,0.002,83972.0,83970.0,0.01190901]
["bitfinex","BTCUSD",1744750795688,0.002,83972.0,83970.0,0.25008678]
["bitfinex","BTCUSD",1744750796031,0.23817304,83973.0,83970.0,0.25008678]
["bitfinex","BTCUSD",1744750796682,0.001,83972.0,83970.0,0.25008678]
["bitfinex","BTCUSD",1744750796944,0.23817204,83973.0,83970.0,0.25008678]
["bitfinex","BTCUSD",1744750797102,0.001,83972.0,83971.0,0.71355985]
["bitfinex","BTCUSD",1744750797647,0.001,83972.0,83971.0,0.76225985]
["bitfinex","BTCUSD",1744750797847,0.00092433,83982.0,83981.0,0.59268995]
["bitfinex","BTCUSD",1744750798056,0.00092433,83982.0,83981.0,0.87321149]
["bitfinex","BTCUSD",1744750799781,0.00092433,83982.0,83981.0,0.87821149]
["bitfinex","BTCUSD",1744750799909,0.00092433,83982.0,83981.0,0.88121149]
["bitfinex","BTCUSD",1744750800512,0.00092433,83982.0,83981.0,0.87321149]
["bitfinex","BTCUSD",1744750800711,0.00092433,83982.0,83981.0,0.87521149]
["bitfinex","BTCUSD",1744750800913,0.00092433,83982.0,83981.0,0.87921149]
["bitfinex","BTCUSD",1744750801495,0.00092433,83982.0,83981.0,0.86467064]
["bitfinex","BTCUSD",1744750801696,0.00092433,83982.0,83981.0,0.46684154]
["bitfinex","BTCUSD",1744750801896,0.00092433,83982.0,83981.0,0.70499064]
["bitfinex","BTCUSD",1744750802627,0.00092433,83982.0,83981.0,0.70299064]
["bitfinex","BTCUSD",1744750802820,0.00092433,83982.0,83981.0,0.70099064]
["bitfinex","BTCUSD",1744750803027,0.00092433,83982.0,83981.0,0.70499064]
["bitfinex","BTCUSD",1744750803492,0.00092433,83982.0,83981.0,0.70399064]
["bitfinex","BTCUSD",1744750804380,0.0008248,83982.0,83981.0,0.70399064]
["bitfinex","BTCUSD",1744750806532,0.23897106,83982.0,83981.0,0.005]
["bitfinex","BTCUSD",1744750806734,0.28517106,83982.0,83981.0,0.005]
["bitfinex","BTCUSD",1744750807499,0.30731927,83982.0,83981.0,0.005]
["bitfinex","BTCUSD",1744750808182,0.28517106,83982.0,83981.0,0.005]
["bitfinex","BTCUSD",1744750808536,0.28617106,83982.0,83981.0,0.005]
["bitfinex","BTCUSD",1744750808690,0.28617106,83982.0,83973.0,0.25007882]
["bitfinex","BTCUSD",1744750808691,0.23816425,83976.0,83973.0,0.25007882]
["bitfinex","BTCUSD",1744750808900,0.25007241,83976.0,83974.0,0.12084154]
["bitfinex","BTCUSD",1744750809302,0.23816612,83975.0,83974.0,0.12084154]
["bitfinex","BTCUSD",1744750810318,0.23816612,83975.0,83974.0,0.12184154]
["bitfinex","BTCUSD",1744750810926,0.23816612,83975.0,83974.0,0.12084154]
["bitfinex","BTCUSD",1744750811704,0.01190915,83969.0,83965.0,0.2381938]
["bitfinex","BTCUSD",1744750811908,0.01190915,83969.0,83966.0,0.69903047]
["bitfinex","BTCUSD",1744750812242,0.23818253,83970.0,83967.0,0.25009733]
["bitfinex","BTCUSD",1744750812447,0.23818253,83970.0,83968.0,0.35902737]
["bitfinex","BTCUSD",1744750812633,0.01190873,83972.0,83969.0,0.23818313]
["bitfinex","BTCUSD",1744750812835,0.23817566,83972.0,83970.0,0.01190901]
["bitfinex","BTCUSD",1744750813352,0.25008439,83972.0,83969.0,0.37093382]
["bitfinex","BTCUSD",1744750814387,0.2381783,83971.0,83969.0,0.12084154]
["bitfinex","BTCUSD",1744750815691,0.2381803,83970.0,83969.0,0.12084154]
["bitfinex","BTCUSD",1744750817146,0.2381783,83971.0,83969.0,0.12084154]
["bitfinex","BTCUSD",1744750817532,0.23817587,83972.0,83969.0,0.37093133]
["bitfinex","BTCUSD",1744750817931,0.23817847,83971.0,83969.0,0.12084154]
["bitfinex","BTCUSD",1744750819742,0.2381803,83970.0,83969.0,0.12084154]
["bitfinex","BTCUSD",1744750824466,0.25008338,83972.0,83969.0,0.35902369]
["bitfinex","BTCUSD",1744750824667,0.23817839,83971.0,83969.0,0.12084154]
["bitfinex","BTCUSD",1744750825129,0.25008338,83972.0,83969.0,0.35902467]
["bitfinex","BTCUSD",1744750825511,0.24115707,83971.0,83969.0,0.12084154]
["bitfinex","BTCUSD",1744750825678,0.25008338,83972.0,83969.0,0.35902445]
["bitfinex","BTCUSD",1744750825878,0.23817795,83971.0,83969.0,0.12084154]
["bitfinex","BTCUSD",1744750826473,0.2381781,83971.0,83969.0,0.12084154]
["bitfinex","BTCUSD",1744750827648,0.25008338,83972.0,83969.0,0.35902355]
["bitfinex","BTCUSD",1744750827808,0.25008338,83972.0,83969.0,0.35902364]
["bitfinex","BTCUSD",1744750828005,0.25008338,83972.0,83969.0,0.35902457]
["bitfinex","BTCUSD",1744750828350,0.25008338,83972.0,83970.0,0.23817961]
["bitfinex","BTCUSD",1744750828351,0.01190873,83972.0,83970.0,0.23817961]
["bitfinex","BTCUSD",1744750829155,0.01190858,83973.0,83970.0,0.23817961]
["bitfinex","BTCUSD",1744750829449,0.25008103,83973.0,83970.0,0.23817961]
["bitfinex","BTCUSD",1744750830558,0.23817561,83972.0,83969.0,0.37093325]
["bitfinex","BTCUSD",1744750831224,0.25008103,83973.0,83970.0,0.23818002]
["bitfinex","BTCUSD",1744750831874,0.23816317,83977.0,83970.0,0.23818002]
["bitfinex","BTCUSD",1744750831875,0.0469,83988.0,83977.0,0.01190802]
["bitfinex","BTCUSD",1744750832024,0.0008416,83987.0,83980.0,0.2381498]
["bitfinex","BTCUSD",1744750832220,0.0008416,83987.0,83981.0,0.12084154]
["bitfinex","BTCUSD",1744750833044,0.0127482,83987.0,83981.0,0.12084154]
["bitfinex","BTCUSD",1744750833248,0.25088405,83982.0,83976.0,0.23816328]
["bitfinex","BTCUSD",1744750833453,0.23815202,83980.0,83977.0,0.37090992]
["bitfinex","BTCUSD",1744750833896,0.01190745,83981.0,83978.0,0.23815728]
["bitfinex","BTCUSD",1744750834221,0.25005689,83981.0,83978.0,0.35899882]
["bitfinex","BTCUSD",1744750834391,0.0008248,83982.0,83979.0,0.25006066]
["bitfinex","BTCUSD",1744750835152,0.00380175,83982.0,83978.0,0.12084154]
["bitfinex","BTCUSD",1744750835365,0.00380175,83982.0,83978.0,0.12184154]
["bitfinex","BTCUSD",1744750835578,0.23815125,83981.0,83978.0,0.35899871]
["bitfinex","BTCUSD",1744750835780,0.23815125,83981.0,83979.0,0.001]
["bitfinex","BTCUSD",1744750835982,0.0008248,83982.0,83979.0,0.01290773]
["bitfinex","BTCUSD",1744750836222,0.00380176,83982.0,83979.0,0.01190773]
["bitfinex","BTCUSD",1744750836947,0.00380176,83982.0,83980.0,0.23815194]
["bitfinex","BTCUSD",1744750837917,0.0008248,83982.0,83980.0,0.23815194]
["bitfinex","BTCUSD",1744750838518,0.0008248,83982.0,83980.0,0.23915194]
["bitfinex","BTCUSD",1744750839035,0.0008248,83982.0,83980.0,0.001]
["bitfinex","BTCUSD",1744750839247,0.00380175,83982.0,83980.0,0.23915171]
["bitfinex","BTCUSD",1744750839584,0.25005214,83983.0,83980.0,0.23915171]
["bitfinex","BTCUSD",1744750841003,0.25005214,83983.0,83980.0,0.23815171]
["bitfinex","BTCUSD",1744750841204,0.25005214,83983.0,83980.0,0.23915171]
["bitfinex","BTCUSD",1744750841406,0.25004584,83985.0,83982.0,0.23814591]
["bitfinex","BTCUSD",1744750841604,0.23814094,83984.0,83981.0,0.2381491]
["bitfinex","BTCUSD",1744750842610,0.25004796,83984.0,83979.0,0.25005683]
["bitfinex","BTCUSD",1744750842946,0.25302897,83983.0,83979.0,0.2381491]
["bitfinex","BTCUSD",1744750843127,0.25005202,83983.0,83980.0,0.23815177]
["bitfinex","BTCUSD",1744750843665,0.01190731,83982.0,83980.0,0.23815177]
["bitfinex","BTCUSD",1744750845774,0.01190887,83971.0,83969.0,0.12084154]
["bitfinex","BTCUSD",1744750845963,0.23817495,83972.0,83969.0,0.35902318]
["bitfinex","BTCUSD",1744750846183,0.25306158,83972.0,83969.0,0.12084154]
["bitfinex","BTCUSD",1744750846363,0.25008433,83972.0,83969.0,0.12084154]
["bitfinex","BTCUSD",1744750846809,0.23817753,83971.0,83969.0,0.12084154]
["bitfinex","BTCUSD",1744750847890,0.23819448,83965.0,83964.0,8.233e-05]
["bitfinex","BTCUSD",1744750848542,0.26040703,83965.0,83964.0,8.233e-05]
["bitfinex","BTCUSD",1744750848755,0.23819448,83965.0,83964.0,8.233e-05]
["bitfinex","BTCUSD",1744750849117,0.23819448,83965.0,83964.0,0.00108233]
["bitfinex","BTCUSD",1744750849321,0.23819448,83965.0,83964.0,8.233e-05]
["bitfinex","BTCUSD",1744750849527,0.23819448,83965.0,83964.0,0.00108233]
["bitfinex","BTCUSD",1744750849983,0.23819448,83965.0,83964.0,8.233e-05]
["bitfinex","BTCUSD",1744750850331,0.23919448,83965.0,83964.0,8.233e-05]
["bitfinex","BTCUSD",1744750850840,0.24019448,83965.0,83964.0,8.233e-05]
["bitfinex","BTCUSD",1744750854353,0.002,83965.0,83964.0,8.233e-05]
["bitfinex","BTCUSD",1744750856653,0.24019448,83965.0,83964.0,8.233e-05]
["bitfinex","BTCUSD",1744750857035,0.002,83965.0,83964.0,8.233e-05]
["bitfinex","BTCUSD",1744750858457,0.002,83965.0,83964.0,0.23827965]
["bitfinex","BTCUSD",1744750861105,0.002,83965.0,83964.0,0.35912119]
["bitfinex","BTCUSD",1744750861313,0.002,83965.0,83964.0,0.81266204]
["bitfinex","BTCUSD",1744750861710,0.002,83965.0,83964.0,0.96866204]
["bitfinex","BTCUSD",1744750862245,0.0008416,83987.0,83986.0,0.23813492]
["bitfinex","BTCUSD",1744750862378,0.0008416,83987.0,83986.0,0.69897646]
["bitfinex","BTCUSD",1744750868418,0.0008416,83987.0,83986.0,0.71083809]
["bitfinex","BTCUSD",1744750870445,0.0008416,83987.0,83986.0,0.46084154]
["bitfinex","BTCUSD",1744750870628,0.23897369,83987.0,83986.0,0.46949119]
["bitfinex","BTCUSD",1744750870837,0.23897369,83987.0,83986.0,0.46084154]
["bitfinex","BTCUSD",1744750871073,0.0008416,83987.0,83986.0,0.46084154]
["bitfinex","BTCUSD",1744750871787,0.23997369,83987.0,83986.0,0.46084154]
["bitfinex","BTCUSD",1744750871917,0.24097369,83987.0,83986.0,0.46084154]
["bitfinex","BTCUSD",1744750875944,0.0028416,83987.0,83986.0,0.46084154]
["bitfinex","BTCUSD",1744750876145,0.0028416,83987.0,83986.0,0.69897646]
["bitfinex","BTCUSD",1744750876554,0.0028416,83987.0,83986.0,0.74767646]
["bitfinex","BTCUSD",1744750886463,0.0028416,83987.0,83986.0,0.76221731]
["bitfinex","BTCUSD",1744750887090,0.0008416,83987.0,83986.0,0.76221731]
["bitfinex","BTCUSD",1744750888054,0.0008416,83987.0,83986.0,0.76321731]
["bitfinex","BTCUSD",1744750900148,0.0008416,83987.0,83986.0,0.78549074]
["bitfinex","BTCUSD",1744750900349,0.0008428,83996.0,83995.0,0.63995026]
["bitfinex","BTCUSD",1744750900641,0.0008428,83996.0,83995.0,0.8065918]
["bitfinex","BTCUSD",1744750900860,0.0008428,83996.0,83995.0,0.82886523]
["bitfinex","BTCUSD",1744750901298,0.0008428,83996.0,83995.0,0.8065918]
["bitfinex","BTCUSD",1744750901631,0.00046053,83996.0,83995.0,0.7134918]
["bitfinex","BTCUSD",1744750902155,0.0008426,84016.0,83999.0,0.59263892]
["bitfinex","BTCUSD",1744750902354,1e-08,84016.0,84015.0,0.59259357]
["bitfinex","BTCUSD",1744750902558,0.00115741,84019.0,84018.0,0.35454085]
["bitfinex","BTCUSD",1744750902758,0.00129551,84019.0,84018.0,0.91552661]
["bitfinex","BTCUSD",1744750903728,0.00129551,84019.0,84018.0,0.91652661]
["bitfinex","BTCUSD",1744750905189,0.00129551,84019.0,84018.0,0.91752661]
["bitfinex","BTCUSD",1744750905316,0.001196,84019.0,84018.0,0.91752661]
["bitfinex","BTCUSD",1744750905517,0.001196,84019.0,84018.0,0.92517626]
["bitfinex","BTCUSD",1744750905762,0.001196,84019.0,84018.0,0.91652661]
["bitfinex","BTCUSD",1744750905971,0.001196,84019.0,84018.0,0.91752661]
["bitfinex","BTCUSD",1744750906920,0.001196,84019.0,84018.0,0.90298576]
["bitfinex","BTCUSD",1744750907075,0.001196,84019.0,84018.0,0.91752661]
["bitfinex","BTCUSD",1744750909378,1e-08,84019.0,84018.0,0.91752661]
["bitfinex","BTCUSD",1744750909580,8e-05,84039.0,84020.0,0.69087941]
["bitfinex","BTCUSD",1744750909817,8e-05,84039.0,84020.0,0.81172095]
["bitfinex","BTCUSD",1744750909994,0.00395735,84027.0,84026.0,0.64096241]
["bitfinex","BTCUSD",1744750910213,0.00395735,84027.0,84026.0,0.81170395]
["bitfinex","BTCUSD",1744750911136,8e-05,84039.0,84038.0,0.59252842]
["bitfinex","BTCUSD",1744750911337,8e-05,84039.0,84038.0,0.86912996]
["bitfinex","BTCUSD",1744750911486,8e-05,84039.0,84038.0,0.8912583]
["bitfinex","BTCUSD",1744750912512,8e-05,84039.0,84038.0,0.63872988]
["bitfinex","BTCUSD",1744750912702,8e-05,84039.0,84038.0,0.61660154]
["bitfinex","BTCUSD",1744750912858,8e-05,84039.0,84038.0,0.61760154]
["bitfinex","BTCUSD",1744750913061,8e-05,84039.0,84038.0,0.61960154]
["bitfinex","BTCUSD",1744750913509,8e-05,84039.0,84038.0,0.61760154]
["bitfinex","BTCUSD",1744750913649,0.00108,84039.0,84038.0,0.61760154]
["bitfinex","BTCUSD",1744750914053,0.00108,84039.0,84038.0,0.6283254]
["bitfinex","BTCUSD",1744750914254,0.00108,84039.0,84038.0,0.4725654]
["bitfinex","BTCUSD",1744750914495,0.00208,84039.0,84038.0,0.4725654]
["bitfinex","BTCUSD",1744750915013,0.00698774,84039.0,84038.0,0.4725654]
["bitfinex","BTCUSD",1744750915171,0.00208,84039.0,84038.0,0.71055297]
["bitfinex","BTCUSD",1744750915372,0.00208,84039.0,84038.0,0.73267511]
["bitfinex","BTCUSD",1744750916199,0.00208,84039.0,84038.0,0.74721596]
["bitfinex","BTCUSD",1744750917484,0.00108,84039.0,84038.0,0.79601596]
["bitfinex","BTCUSD",1744750917654,8e-05,84039.0,84038.0,0.84441596]
["bitfinex","BTCUSD",1744750918063,0.0004214,84053.0,84048.0,0.30070011]
["bitfinex","BTCUSD",1744750918242,0.00298065,84049.0,84048.0,0.42154165]
["bitfinex","BTCUSD",1744750918646,0.00298065,84049.0,84048.0,0.44366379]
["bitfinex","BTCUSD",1744750919807,0.00298065,84049.0,84048.0,0.44466379]
["bitfinex","BTCUSD",1744750920010,0.00298065,84049.0,84048.0,0.45339601]
["bitfinex","BTCUSD",1744750921780,0.00298065,84049.0,84048.0,0.38192294]
["bitfinex","BTCUSD",1744750922201,0.00298065,84049.0,84048.0,0.02312214]
["bitfinex","BTCUSD",1744750922539,0.04897221,84049.0,84048.0,0.02312214]
["bitfinex","BTCUSD",1744750922738,0.04897221,84049.0,84048.0,0.001]
["bitfinex","BTCUSD",1744750922927,0.05271484,84049.0,84048.0,0.001]
["bitfinex","BTCUSD",1744750923097,0.04897221,84049.0,84047.0,0.2379617]
["bitfinex","BTCUSD",1744750923331,0.00374035,84048.0,84047.0,0.2379617]
["bitfinex","BTCUSD",1744750923872,0.00374035,84048.0,84047.0,0.26008881]
["bitfinex","BTCUSD",1744750925311,0.00574035,84048.0,84047.0,0.26008881]
["bitfinex","BTCUSD",1744750925502,0.00774035,84048.0,84047.0,0.26008881]
["bitfinex","BTCUSD",1744750925718,0.00898713,84048.0,84047.0,0.26008881]
["bitfinex","BTCUSD",1744750926535,0.39020586,84048.0,84047.0,0.03320538]
["bitfinex","BTCUSD",1744750926743,0.39791006,84048.0,84016.0,0.23804764]
["bitfinex","BTCUSD",1744750926954,0.23804422,84018.0,84017.0,0.02216252]
["bitfinex","BTCUSD",1744750927172,0.28516613,84018.0,84017.0,0.02216252]
["bitfinex","BTCUSD",1744750927431,0.05078529,84018.0,84012.0,0.01190306]
["bitfinex","BTCUSD",1744750927602,0.01487816,84017.0,84013.0,0.01190291]
["bitfinex","BTCUSD",1744750927812,0.00297581,84017.0,84013.0,0.24996018]
["bitfinex","BTCUSD",1744750928172,0.00487842,84016.0,84015.0,0.23805256]
["bitfinex","BTCUSD",1744750929013,0.00297573,84016.0,84015.0,0.23805256]
["bitfinex","BTCUSD",1744750929209,0.01190263,84015.0,84007.0,0.23807316]
["bitfinex","BTCUSD",1744750929508,0.01190263,84015.0,83981.0,0.40485]
["bitfinex","BTCUSD",1744750929509,0.24997179,84010.0,84009.0,0.0001381]
["bitfinex","BTCUSD",1744750929709,0.30071408,84010.0,84009.0,0.0001381]
["bitfinex","BTCUSD",1744750930494,0.29947465,84010.0,84009.0,0.0001381]
["bitfinex","BTCUSD",1744750931007,0.30047465,84010.0,84009.0,0.0001381]
["bitfinex","BTCUSD",1744750931219,0.30163592,84010.0,84009.0,0.0001381]
["bitfinex","BTCUSD",1744750932434,0.30363592,84010.0,84009.0,0.0001381]
["bitfinex","BTCUSD",1744750935721,0.30163592,84010.0,84009.0,0.0001381]
["bitfinex","BTCUSD",1744750936127,0.30663592,84010.0,84009.0,0.0001381]
["bitfinex","BTCUSD",1744750936707,0.30563592,84010.0,84009.0,0.0001381]
["bitfinex","BTCUSD",1744750937172,0.47977746,84010.0,84009.0,0.0001381]
["bitfinex","BTCUSD",1744750937488,0.23813776,83985.0,83975.0,0.0008422]
["bitfinex","BTCUSD",1744750937697,0.28461923,83985.0,83975.0,0.0008422]
["bitfinex","BTCUSD",1744750937811,0.29131874,83985.0,83975.0,0.0127505]
["bitfinex","BTCUSD",1744750938010,0.29131874,83985.0,83976.0,0.01190816]
["bitfinex","BTCUSD",1744750938213,0.29131874,83985.0,83975.0,0.0008422]
["bitfinex","BTCUSD",1744750938470,0.29131874,83985.0,83984.0,0.0018424]
["bitfinex","BTCUSD",1744750938675,0.29231874,83985.0,83984.0,0.0018424]
["bitfinex","BTCUSD",1744750938879,0.29231874,83985.0,83984.0,0.0008424]
["bitfinex","BTCUSD",1744750939681,0.29331874,83985.0,83984.0,0.0008424]
["bitfinex","BTCUSD",1744750943992,0.28661923,83985.0,83984.0,0.0008424]
["bitfinex","BTCUSD",1744750944374,0.28561923,83985.0,83984.0,0.0008424]
["bitfinex","BTCUSD",1744750944588,0.28461923,83985.0,83984.0,0.0008424]
["bitfinex","BTCUSD",1744750944850,0.28861923,83985.0,83984.0,0.0008424]
["bitfinex","BTCUSD",1744750945291,0.28661923,83985.0,83984.0,0.0008424]
["bitfinex","BTCUSD",1744750946028,0.28861923,83985.0,83984.0,0.0008424]
["bitfinex","BTCUSD",1744750946783,0.28661923,83985.0,83984.0,0.0008424]
["bitfinex","BTCUSD",1744750946992,0.28761923,83985.0,83984.0,0.0008424]
["bitfinex","BTCUSD",1744750947350,0.29061923,83985.0,83984.0,0.0008424]
["bitfinex","BTCUSD",1744750947547,0.28461923,83985.0,83984.0,0.0008424]
["bitfinex","BTCUSD",1744750947752,0.29161923,83985.0,83984.0,0.0008424]
["bitfinex","BTCUSD",1744750951105,0.04948147,83985.0,83984.0,0.0008424]
["bitfinex","BTCUSD",1744750951328,0.04948147,83985.0,83984.0,0.23898299]
["bitfinex","BTCUSD",1744750951329,0.003,83985.0,83984.0,0.23898299]
["bitfinex","BTCUSD",1744750951501,0.006,83985.0,83984.0,0.23898299]
["bitfinex","BTCUSD",1744750951830,0.4097,83986.0,83984.0,0.23898299]
["bitfinex","BTCUSD",1744750951979,0.2451146,83985.0,83984.0,0.0008424]
["bitfinex","BTCUSD",1744750952171,0.24513776,83985.0,83984.0,0.0008424]
["bitfinex","BTCUSD",1744750952594,0.29539428,83985.0,83984.0,0.0008424]
["bitfinex","BTCUSD",1744750953443,0.29239428,83985.0,83984.0,0.0008424]
["bitfinex","BTCUSD",1744750953818,0.28539428,83985.0,83984.0,0.0008424]
["bitfinex","BTCUSD",1744750954442,0.28639428,83985.0,83984.0,0.0008424]
["bitfinex","BTCUSD",1744750956283,0.28539428,83985.0,83984.0,0.0008424]
["bitfinex","BTCUSD",1744750956706,0.28839428,83985.0,83984.0,0.0008424]
["bitfinex","BTCUSD",1744750957931,0.29239428,83985.0,83984.0,0.0008424]
["bitfinex","BTCUSD",1744750966109,0.24513776,83985.0,83984.0,0.0008424]
["bitfinex","BTCUSD",1744750966381,0.007,83985.0,83984.0,0.0008424]
["bitfinex","BTCUSD",1744750966582,0.24513776,83985.0,83984.0,0.0008424]
["bitfinex","BTCUSD",1744750966733,0.24213776,83985.0,83984.0,0.0008424]
["bitfinex","BTCUSD",1744750967055,0.24413776,83985.0,83984.0,0.0008424]
["bitfinex","BTCUSD",1744750967288,0.006,83985.0,83984.0,0.0008424]
["bitfinex","BTCUSD",1744750967490,0.23813776,83985.0,83984.0,0.0008424]
["bitfinex","BTCUSD",1744750967705,0.24111469,83985.0,83984.0,0.0488424]
["bitfinex","BTCUSD",1744750967886,0.002,83985.0,83984.0,0.28698299]
["bitfinex","BTCUSD",1744750968399,0.003,83985.0,83984.0,0.28698299]
["bitfinex","BTCUSD",1744750968629,0.003,83985.0,83984.0,0.45592453]
["bitfinex","BTCUSD",1744750969165,0.003,83985.0,83984.0,0.47046538]
["bitfinex","BTCUSD",1744750969565,0.002,83985.0,83984.0,0.81046538]
["bitfinex","BTCUSD",1744750969800,0.002,83985.0,83984.0,0.81146538]
["bitfinex","BTCUSD",1744750969983,0.00013798,84010.0,84009.0,0.23806973]
["bitfinex","BTCUSD",1744750970351,0.04759005,84010.0,84009.0,0.28616973]
["bitfinex","BTCUSD",1744750970894,0.05428292,84010.0,84009.0,0.28616973]
["bitfinex","BTCUSD",1744750971294,0.00013798,84010.0,84009.0,0.40701127]
["bitfinex","BTCUSD",1744750972297,0.00113798,84010.0,84009.0,0.40701127]
["bitfinex","BTCUSD",1744750972652,0.00013798,84010.0,84009.0,0.75968903]
["bitfinex","BTCUSD",1744750973967,0.00013798,84010.0,84009.0,0.75868903]
["bitfinex","BTCUSD",1744750974133,0.00013798,84010.0,84009.0,0.76068903]
["bitfinex","BTCUSD",1744750974298,0.00013798,84010.0,84009.0,0.75868903]
["bitfinex","BTCUSD",1744750974502,0.00013798,84010.0,84009.0,0.76068903]
["bitfinex","BTCUSD",1744750975326,0.0004215,84044.0,84009.0,0.53716015]
["bitfinex","BTCUSD",1744750975528,0.0004215,84044.0,84041.0,0.23797908]
["bitfinex","BTCUSD",1744750975529,0.00013805,84042.0,84041.0,0.23797908]
["bitfinex","BTCUSD",1744750975722,0.237983,84040.0,84033.0,0.01190008]
["bitfinex","BTCUSD",1744750976004,0.24988921,84038.0,84034.0,0.13274148]
["bitfinex","BTCUSD",1744750976230,0.01487449,84037.0,84034.0,0.37074014]
["bitfinex","BTCUSD",1744750976431,0.25286545,84037.0,84034.0,0.13274148]
["bitfinex","BTCUSD",1744750976633,0.24989048,84037.0,84034.0,0.13274148]
["bitfinex","BTCUSD",1744750976843,0.00013805,84042.0,84041.0,0.23797908]
["bitfinex","BTCUSD",1744750977045,0.00313805,84042.0,84041.0,0.35882062]
["bitfinex","BTCUSD",1744750977240,0.00013805,84042.0,84041.0,0.35882062]
["bitfinex","BTCUSD",1744750978211,0.00013805,84042.0,84041.0,0.37336147]
["bitfinex","BTCUSD",1744750978593,0.00013805,84042.0,84041.0,0.41856147]
["bitfinex","BTCUSD",1744750979095,0.00113805,84042.0,84041.0,0.41856147]
["bitfinex","BTCUSD",1744750979862,0.23911429,84042.0,84041.0,0.16604154]
["bitfinex","BTCUSD",1744750980065,0.23911429,84042.0,84041.0,0.12084154]
["bitfinex","BTCUSD",1744750980266,0.23799324,84036.0,84035.0,0.0452]
["bitfinex","BTCUSD",1744750980465,0.01189937,84038.0,84029.0,0.0452]
["bitfinex","BTCUSD",1744750980466,0.23801023,84030.0,84029.0,0.0452]
["bitfinex","BTCUSD",1744750980816,0.24990687,84032.0,84029.0,0.12084154]
["bitfinex","BTCUSD",1744750981018,0.25288345,84031.0,84030.0,0.12084154]
["bitfinex","BTCUSD",1744750981221,0.24990829,84031.0,84030.0,0.12084154]
["bitfinex","BTCUSD",1744750982667,0.2498088,84031.0,84030.0,0.12084154]
["bitfinex","BTCUSD",1744750983984,0.2498088,84031.0,84030.0,0.12184154]
["bitfinex","BTCUSD",1744750984390,0.01190037,84031.0,84030.0,0.12184154]
["bitfinex","BTCUSD",1744750984510,0.24990777,84031.0,84030.0,0.12184154]
["bitfinex","BTCUSD",1744750987253,0.01190037,84031.0,84030.0,0.12084154]
["bitfinex","BTCUSD",1744750987462,0.25190777,84031.0,84030.0,0.12084154]
["bitfinex","BTCUSD",1744750987665,0.002,84031.0,84030.0,0.35885177]
["bitfinex","BTCUSD",1744750988181,0.001,84031.0,84030.0,0.35885177]
["bitfinex","BTCUSD",1744750988355,0.01189994,84034.0,84031.0,0.249905]
["bitfinex","BTCUSD",1744750988554,0.0118998,84035.0,84032.0,0.01190022]
["bitfinex","BTCUSD",1744750988755,0.05912214,84035.0,84032.0,0.24990445]
["bitfinex","BTCUSD",1744750988980,0.28522168,84034.0,84031.0,0.24990521]
["bitfinex","BTCUSD",1744750989186,0.24989688,84035.0,84032.0,0.23800386]
["bitfinex","BTCUSD",1744750989359,0.04722234,84034.0,84032.0,0.23800386]
["bitfinex","BTCUSD",1744750989562,0.0492,84060.0,84033.0,0.69884327]
["bitfinex","BTCUSD",1744750989936,0.410543,84057.0,84041.0,0.59251993]
["bitfinex","BTCUSD",1744750990120,0.410543,84057.0,84041.0,0.75966147]
["bitfinex","BTCUSD",1744750991394,0.410543,84057.0,84041.0,0.76466147]
["bitfinex","BTCUSD",1744750991946,0.410543,84057.0,84041.0,0.76766147]
["bitfinex","BTCUSD",1744750993611,0.23794213,84055.0,84041.0,0.76766147]
["bitfinex","BTCUSD",1744750993811,0.25269727,84049.0,84041.0,0.76766147]
["bitfinex","BTCUSD",1744750994214,0.0028426,84049.0,84041.0,0.76766147]
["bitfinex","BTCUSD",1744750994641,0.0028426,84049.0,84041.0,0.75966147]
["bitfinex","BTCUSD",1744750994800,0.0028426,84049.0,84041.0,0.76266147]
["bitfinex","BTCUSD",1744750995013,0.0028426,84049.0,84041.0,0.76766147]
["bitfinex","BTCUSD",1744750995295,0.0028426,84049.0,84041.0,0.76466147]
["bitfinex","BTCUSD",1744750995647,0.0028426,84049.0,84041.0,0.76566147]
["bitfinex","BTCUSD",1744750996203,0.0028426,84049.0,84041.0,0.76066147]
["bitfinex","BTCUSD",1744750996412,0.0028426,84049.0,84041.0,0.76366147]
["bitfinex","BTCUSD",1744750999905,0.0028426,84049.0,84042.0,0.59251709]
["bitfinex","BTCUSD",1744751000106,0.0028426,84049.0,84043.0,0.59251426]
["bitfinex","BTCUSD",1744751000107,1e-08,84044.0,84043.0,0.59251426]
["bitfinex","BTCUSD",1744751000313,1e-08,84057.0,84056.0,0.63957746]
["bitfinex","BTCUSD",1744751000468,8.759e-05,84057.0,84056.0,0.760419]
["bitfinex","BTCUSD",1744751002350,8.759e-05,84057.0,84056.0,0.77150416]
["bitfinex","BTCUSD",1744751003100,8.759e-05,84057.0,84056.0,0.78038361]
["bitfinex","BTCUSD",1744751003275,8.759e-05,84057.0,84056.0,0.78438361]
["bitfinex","BTCUSD",1744751004181,8.759e-05,84057.0,84056.0,0.766419]
["bitfinex","BTCUSD",1744751004326,8.759e-05,84057.0,84056.0,0.764419]
["bitfinex","BTCUSD",1744751004725,8.759e-05,84057.0,84056.0,0.766419]
["bitfinex","BTCUSD",1744751006177,8.759e-05,84057.0,84056.0,0.77850238]
["bitfinex","BTCUSD",1744751011050,1e-08,84057.0,84056.0,0.77850238]
["bitfinex","BTCUSD",1744751011303,1e-08,84057.0,84056.0,0.82700238]
["bitfinex","BTCUSD",1744751012105,1e-08,84057.0,84056.0,0.82100238]
["bitfinex","BTCUSD",1744751012306,1e-08,84057.0,84056.0,0.82400238]
["bitfinex","BTCUSD",1744751012465,1e-08,84057.0,84056.0,0.82800238]
["bitfinex","BTCUSD",1744751012783,1e-08,84057.0,84056.0,0.82500238]
["bitfinex","BTCUSD",1744751012987,1e-08,84057.0,84056.0,0.83200238]
["bitfinex","BTCUSD",1744751013564,1e-08,84057.0,84056.0,0.83600238]
["bitfinex","BTCUSD",1744751013828,1e-08,84057.0,84056.0,0.99128238]
["bitfinex","BTCUSD",1744751014206,0.0004215,84071.0,84070.0,0.64013784]
["bitfinex","BTCUSD",1744751014411,0.0004215,84071.0,84070.0,0.76097938]
["bitfinex","BTCUSD",1744751014823,0.0004215,84071.0,84070.0,0.78314573]
["bitfinex","BTCUSD",1744751015184,0.0004215,84071.0,84070.0,0.79422904]
["bitfinex","BTCUSD",1744751015380,0.0004215,84071.0,84070.0,0.79622904]
["bitfinex","BTCUSD",1744751015599,0.0004215,84071.0,84070.0,0.79722904]
["bitfinex","BTCUSD",1744751015804,0.0004215,84071.0,84070.0,0.77506269]
["bitfinex","BTCUSD",1744751020525,0.0004215,84071.0,84070.0,0.76052184]
["bitfinex","BTCUSD",1744751020734,0.23831566,84071.0,84070.0,0.01408331]
["bitfinex","BTCUSD",1744751021706,0.23831566,84071.0,84070.0,0.01308331]
["bitfinex","BTCUSD",1744751022406,0.23831566,84071.0,84070.0,0.01108331]
["bitfinex","BTCUSD",1744751027459,0.0004215,84071.0,84070.0,0.01108331]
["bitfinex","BTCUSD",1744751028357,0.00339527,84071.0,84070.0,0.01108331]
["bitfinex","BTCUSD",1744751028535,0.0004215,84071.0,84070.0,0.2489803]
["bitfinex","BTCUSD",1744751028730,0.0004215,84071.0,84070.0,0.01108331]
["bitfinex","BTCUSD",1744751028962,0.0004215,84071.0,84070.0,0.2489803]
["bitfinex","BTCUSD",1744751029623,0.0004215,84071.0,84070.0,0.01108331]
["bitfinex","BTCUSD",1744751029826,0.00339527,84071.0,84070.0,0.2489803]
["bitfinex","BTCUSD",1744751029965,0.0004215,84071.0,84070.0,0.2489803]
["bitfinex","BTCUSD",1744751030164,0.0004215,84071.0,84070.0,0.01108331]
["bitfinex","BTCUSD",1744751030165,0.23831566,84071.0,84070.0,0.01108331]
["bitfinex","BTCUSD",1744751030584,0.23831566,84071.0,84070.0,0.03333663]
["bitfinex","BTCUSD",1744751031038,0.0004215,84071.0,84070.0,0.01108331]
["bitfinex","BTCUSD",1744751031292,0.0004215,84071.0,84070.0,0.2489803]
["bitfinex","BTCUSD",1744751032405,0.0004215,84071.0,84070.0,0.27123358]
["bitfinex","BTCUSD",1744751032756,0.0004215,84071.0,84070.0,0.39207512]
["bitfinex","BTCUSD",1744751032969,0.0004215,84071.0,84070.0,0.38099181]
["bitfinex","BTCUSD",1744751034388,0.23831566,84071.0,84070.0,0.02225328]
["bitfinex","BTCUSD",1744751035387,0.23790206,84069.0,84067.0,0.01189527]
["bitfinex","BTCUSD",1744751035626,0.23790206,84069.0,84068.0,0.12084154]
["bitfinex","BTCUSD",1744751035806,0.23290206,84069.0,84068.0,0.12084154]
["bitfinex","BTCUSD",1744751036006,0.23587584,84069.0,84068.0,0.12084154]
["bitfinex","BTCUSD",1744751036770,0.00297378,84069.0,84068.0,0.35874419]
["bitfinex","BTCUSD",1744751036980,0.25318607,84071.0,84068.0,0.12084154]
["bitfinex","BTCUSD",1744751037156,0.25021229,84071.0,84068.0,0.12184154]
["bitfinex","BTCUSD",1744751037355,0.00297379,84070.0,84068.0,0.12184154]
["bitfinex","BTCUSD",1744751038103,0.00297379,84070.0,84068.0,0.12084154]
["bitfinex","BTCUSD",1744751038272,0.2408718,84070.0,84068.0,0.12084154]
["bitfinex","BTCUSD",1744751038481,0.23789801,84070.0,84068.0,0.12084154]
["bitfinex","BTCUSD",1744751038707,0.00297379,84069.0,84068.0,0.35874415]
["bitfinex","BTCUSD",1744751039381,0.00297378,84070.0,84069.0,0.23789982]
["bitfinex","BTCUSD",1744751040157,0.00297378,84070.0,84069.0,0.26015375]
["bitfinex","BTCUSD",1744751040362,0.00339527,84071.0,84070.0,0.23789699]
["bitfinex","BTCUSD",1744751040615,0.00339527,84071.0,84070.0,0.26015092]
["bitfinex","BTCUSD",1744751040964,0.33560763,84071.0,84070.0,0.02225393]
["bitfinex","BTCUSD",1744751041325,0.33560763,84071.0,84023.0,0.0008424]
["bitfinex","BTCUSD",1744751041326,0.01189923,84039.0,84033.0,0.16702008]
["bitfinex","BTCUSD",1744751041480,0.01189923,84039.0,84035.0,0.12084154]
["bitfinex","BTCUSD",1744751041481,0.23799215,84037.0,84035.0,0.12084154]
["bitfinex","BTCUSD",1744751041679,0.01487432,84038.0,84035.0,0.12084154]
["bitfinex","BTCUSD",1744751041680,0.00297495,84036.0,84035.0,0.12084154]
["bitfinex","BTCUSD",1744751041880,0.24096603,84037.0,84035.0,0.22726079]
["bitfinex","BTCUSD",1744751042111,0.24096819,84036.0,84035.0,0.22726079]
["bitfinex","BTCUSD",1744751042303,0.23799324,84036.0,84035.0,0.22726079]
["bitfinex","BTCUSD",1744751043355,0.23799324,84036.0,84035.0,0.10641925]
["bitfinex","BTCUSD",1744751043534,0.33227877,84036.0,84035.0,0.10641925]
["bitfinex","BTCUSD",1744751043946,0.33327877,84036.0,84035.0,0.10641925]
["bitfinex","BTCUSD",1744751044292,0.33427877,84036.0,84035.0,0.10641925]
["bitfinex","BTCUSD",1744751044678,0.33427877,84036.0,84034.0,8.758e-05]
["bitfinex","BTCUSD",1744751044679,0.23799607,84035.0,84034.0,8.758e-05]
["bitfinex","BTCUSD",1744751044881,0.28233593,84035.0,84034.0,8.758e-05]
["bitfinex","BTCUSD",1744751045944,0.28333593,84035.0,84034.0,8.758e-05]
["bitfinex","BTCUSD",1744751046752,0.28433593,84035.0,84034.0,8.758e-05]
["bitfinex","BTCUSD",1744751052460,0.33253593,84035.0,84034.0,8.758e-05]
["bitfinex","BTCUSD",1744751053065,0.74123593,84035.0,84034.0,8.758e-05]
["bitfinex","BTCUSD",1744751053480,0.74323593,84035.0,84034.0,8.758e-05]
["bitfinex","BTCUSD",1744751053684,0.74823593,84035.0,84034.0,8.758e-05]
["bitfinex","BTCUSD",1744751054798,0.74523593,84035.0,84034.0,8.758e-05]
["bitfinex","BTCUSD",1744751054951,0.75023593,84035.0,84034.0,8.758e-05]
["bitfinex","BTCUSD",1744751058698,0.75023593,84035.0,84023.0,0.0008424]
["bitfinex","BTCUSD",1744751058699,0.33222723,84024.0,84023.0,1e-08]
["bitfinex","BTCUSD",1744751058912,0.23803006,84023.0,84022.0,1e-08]
["bitfinex","BTCUSD",1744751059092,0.60782766,84023.0,84022.0,1e-08]
["bitfinex","BTCUSD",1744751059318,0.70432766,84023.0,84022.0,1e-08]
["bitfinex","BTCUSD",1744751059516,0.82505614,84023.0,84022.0,1e-08]
["bitfinex","BTCUSD",1744751060351,0.83105614,84023.0,84022.0,1e-08]
["bitfinex","BTCUSD",1744751061162,0.8518045,84023.0,84022.0,1e-08]
["bitfinex","BTCUSD",1744751061762,0.23808956,84002.0,84001.0,0.0008422]
["bitfinex","BTCUSD",1744751061967,0.28541409,84002.0,84001.0,0.00098018]
["bitfinex","BTCUSD",1744751063203,0.28541409,84002.0,84001.0,0.00198018]
["bitfinex","BTCUSD",1744751064360,0.28741409,84002.0,84001.0,0.00198018]
["bitfinex","BTCUSD",1744751064560,0.04932453,84002.0,84001.0,0.00198018]
["bitfinex","BTCUSD",1744751064758,0.002,84002.0,84001.0,0.40641412]
["bitfinex","BTCUSD",1744751065399,0.002,84002.0,84001.0,0.74641412]
["bitfinex","BTCUSD",1744751065641,0.002,84002.0,84001.0,0.76829327]
["bitfinex","BTCUSD",1744751065854,0.01487861,84015.0,84013.0,0.23805801]
["bitfinex","BTCUSD",1744751066048,0.04529925,84014.0,84012.0,0.01190306]
["bitfinex","BTCUSD",1744751066237,0.01190192,84020.0,84012.0,0.249963]
["bitfinex","BTCUSD",1744751066238,0.04529925,84013.0,84012.0,0.249963]
["bitfinex","BTCUSD",1744751066451,0.24994998,84017.0,84013.0,0.2499613]
["bitfinex","BTCUSD",1744751066650,0.04529925,84016.0,84014.0,0.23805523]
["bitfinex","BTCUSD",1744751066863,0.04529925,84016.0,84014.0,0.23805556]
["bitfinex","BTCUSD",1744751067076,0.29479363,84017.0,84013.0,0.2499613]
["bitfinex","BTCUSD",1744751067222,0.04781957,84016.0,84013.0,0.01190291]
["bitfinex","BTCUSD",1744751067423,0.23805283,84015.0,84013.0,0.01190291]
["bitfinex","BTCUSD",1744751067624,0.04484383,84014.0,84012.0,0.24996168]
["bitfinex","BTCUSD",1744751067848,0.04484383,84014.0,84012.0,0.07376765]
["bitfinex","BTCUSD",1744751068055,0.04484383,84014.0,84013.0,0.0219087]
["bitfinex","BTCUSD",1744751069367,0.04484383,84014.0,84013.0,0.03400339]
["bitfinex","BTCUSD",1744751069600,0.28289939,84014.0,84013.0,0.03400339]
["bitfinex","BTCUSD",1744751071221,0.28289939,84014.0,84013.0,0.001]
["bitfinex","BTCUSD",1744751071434,0.23808956,84002.0,84001.0,0.00098018]
["bitfinex","BTCUSD",1744751071551,0.28282935,84002.0,84001.0,0.00098018]
["bitfinex","BTCUSD",1744751071751,0.28282935,84002.0,84001.0,0.00089426]
["bitfinex","BTCUSD",1744751072968,0.28382935,84002.0,84001.0,0.00089426]
["bitfinex","BTCUSD",1744751074284,0.28582935,84002.0,84001.0,0.00089426]
["bitfinex","BTCUSD",1744751093491,0.04773979,84002.0,84001.0,0.23898666]
["bitfinex","BTCUSD",1744751093690,0.04773979,84002.0,84001.0,0.04599426]
["bitfinex","BTCUSD",1744751093893,0.003,84002.0,84001.0,0.28408666]
["bitfinex","BTCUSD",1744751094416,0.002,84002.0,84001.0,0.28408666]
["bitfinex","BTCUSD",1744751095158,0.01190334,84010.0,84001.0,0.28408666]
["bitfinex","BTCUSD",1744751095159,0.24994072,84020.0,84013.0,0.23805839]
["bitfinex","BTCUSD",1744751095356,0.45583636,84014.0,84012.0,0.23806046]
["bitfinex","BTCUSD",1744751095563,0.05803927,84013.0,84010.0,0.23806487]
["bitfinex","BTCUSD",1744751095814,0.04426729,84012.0,84010.0,0.23806487]
["bitfinex","BTCUSD",1744751096498,0.01190334,84010.0,84003.0,0.23808431]
["bitfinex","BTCUSD",1744751096702,0.23807101,84009.0,84007.0,0.12084154]
["bitfinex","BTCUSD",1744751097078,0.29723279,84010.0,84008.0,0.23807218]
["bitfinex","BTCUSD",1744751097079,0.01190334,84010.0,84008.0,0.23807218]
["bitfinex","BTCUSD",1744751097266,0.04726242,84010.0,84008.0,0.23807218]
["bitfinex","BTCUSD",1744751097848,0.04726242,84010.0,84009.0,0.23806973]
["bitfinex","BTCUSD",1744751099185,0.04726242,84010.0,84008.0,0.23807233]
["bitfinex","BTCUSD",1744751099481,0.04726242,84010.0,84009.0,0.001]
["bitfinex","BTCUSD",1744751100385,0.04726242,84010.0,84009.0,0.23906973]
["bitfinex","BTCUSD",1744751100612,0.04428653,84010.0,84009.0,0.23806973]
["bitfinex","BTCUSD",1744751100889,0.04626942,84010.0,84009.0,0.23806973]
["bitfinex","BTCUSD",1744751101432,0.04626942,84010.0,84009.0,0.23906973]
["bitfinex","BTCUSD",1744751101640,0.2380422,84019.0,84015.0,0.23805262]
["bitfinex","BTCUSD",1744751101895,0.24995014,84017.0,84014.0,0.23805522]
["bitfinex","BTCUSD",1744751102087,0.05003412,84016.0,84014.0,0.23805522]
["bitfinex","BTCUSD",1744751102724,0.28808464,84016.0,84013.0,0.23805566]
["bitfinex","BTCUSD",1744751102929,0.04523317,84015.0,84013.0,0.23805566]
["bitfinex","BTCUSD",1744751104647,0.2832859,84015.0,84013.0,0.23805566]
["bitfinex","BTCUSD",1744751104844,0.29518853,84015.0,84012.0,0.29916384]
["bitfinex","BTCUSD",1744751105044,0.01190362,84008.0,84003.0,0.05730433]
["bitfinex","BTCUSD",1744751105195,0.23807883,84006.0,84004.0,0.12084154]
["bitfinex","BTCUSD",1744751105404,0.00297593,84005.0,84003.0,0.16624154]
["bitfinex","BTCUSD",1744751105607,0.24998274,84006.0,84003.0,0.16624154]
["bitfinex","BTCUSD",1744751105792,0.23808152,84005.0,84003.0,0.40432822]
["bitfinex","BTCUSD",1744751106434,0.24998274,84006.0,84003.0,0.40532822]
["bitfinex","BTCUSD",1744751107041,0.23808248,84005.0,84003.0,0.16724154]
["bitfinex","BTCUSD",1744751107241,0.2380839,84004.0,84003.0,0.16724154]
["bitfinex","BTCUSD",1744751107597,0.2380839,84004.0,84003.0,0.16624154]
["bitfinex","BTCUSD",1744751107914,0.2380839,84004.0,84003.0,0.0494]
["bitfinex","BTCUSD",1744751108118,0.28370065,84004.0,84003.0,0.004]
["bitfinex","BTCUSD",1744751108344,0.28370065,84004.0,84003.0,0.001]
["bitfinex","BTCUSD",1744751108546,0.28370065,84004.0,84003.0,0.003]
["bitfinex","BTCUSD",1744751108878,0.28370065,84004.0,84003.0,0.004]
["bitfinex","BTCUSD",1744751109607,0.28370065,84004.0,84003.0,0.001]
["bitfinex","BTCUSD",1744751109810,0.23808956,84002.0,84001.0,0.00089426]
["bitfinex","BTCUSD",1744751110030,0.28332617,84002.0,84001.0,0.00089426]
["bitfinex","BTCUSD",1744751110936,0.28332617,84002.0,84001.0,0.00289426]
["bitfinex","BTCUSD",1744751111346,0.28332617,84002.0,84001.0,0.02490087]
["bitfinex","BTCUSD",1744751112368,0.28332617,84002.0,84001.0,0.03602215]
["bitfinex","BTCUSD",1744751114480,0.28332617,84002.0,84001.0,0.02490087]
["bitfinex","BTCUSD",1744751114734,0.28332617,84002.0,84001.0,0.00289426]
["bitfinex","BTCUSD",1744751115972,0.33272617,84002.0,84001.0,0.00289426]
["bitfinex","BTCUSD",1744751116293,0.45356771,84002.0,84001.0,0.00289426]
["bitfinex","BTCUSD",1744751116728,0.45356771,84002.0,84001.0,0.00089426]
["bitfinex","BTCUSD",1744751116901,0.45456771,84002.0,84001.0,0.00089426]
["bitfinex","BTCUSD",1744751117310,0.45356771,84002.0,84001.0,0.00089426]
["bitfinex","BTCUSD",1744751117510,0.45456771,84002.0,84001.0,0.00089426]
["bitfinex","BTCUSD",1744751117737,0.46056771,84002.0,84001.0,0.00089426]
["bitfinex","BTCUSD",1744751117947,0.45956771,84002.0,84001.0,0.00089426]
["bitfinex","BTCUSD",1744751118347,0.46356771,84002.0,84001.0,0.00089426]
["bitfinex","BTCUSD",1744751120299,0.46356771,84002.0,83996.0,1e-08]
["bitfinex","BTCUSD",1744751120300,0.23810374,83997.0,83996.0,1e-08]
["bitfinex","BTCUSD",1744751120507,0.40445927,83997.0,83996.0,1e-08]
["bitfinex","BTCUSD",1744751121562,0.40445927,83997.0,83972.0,0.0008428]
["bitfinex","BTCUSD",1744751121563,0.01190603,83991.0,83972.0,0.0008428]
["bitfinex","BTCUSD",1744751121763,0.23812642,83989.0,83972.0,0.0008428]
["bitfinex","BTCUSD",1744751122081,0.40617426,83989.0,83972.0,0.0008428]
["bitfinex","BTCUSD",1744751122467,0.81587426,83989.0,83972.0,0.0008428]
["bitfinex","BTCUSD",1744751123087,0.81987426,83989.0,83972.0,0.0008428]
["bitfinex","BTCUSD",1744751124458,0.82187426,83989.0,83972.0,0.0008428]
["bitfinex","BTCUSD",1744751126386,0.95374891,83989.0,83988.0,1e-08]
["bitfinex","BTCUSD",1744751127780,0.95174891,83989.0,83988.0,1e-08]
["bitfinex","BTCUSD",1744751128181,0.95074891,83989.0,83988.0,1e-08]
["bitfinex","BTCUSD",1744751128390,0.86687426,83989.0,83988.0,1e-08]
["bitfinex","BTCUSD",1744751128585,0.86987426,83989.0,83988.0,1e-08]
["bitfinex","BTCUSD",1744751131530,0.88419558,83989.0,83988.0,1e-08]
["bitfinex","BTCUSD",1744751132265,0.01190844,83974.0,83971.0,1e-08]
["bitfinex","BTCUSD",1744751132464,0.23818597,83968.0,83967.0,1e-08]
["bitfinex","BTCUSD",1744751132593,0.28511981,83968.0,83967.0,1e-08]
["bitfinex","BTCUSD",1744751132797,0.29921034,83968.0,83967.0,0.00046054]
["bitfinex","BTCUSD",1744751133337,0.30827176,83968.0,83967.0,0.00046054]
["bitfinex","BTCUSD",1744751133837,0.31141184,83968.0,83967.0,0.00046054]
["bitfinex","BTCUSD",1744751134047,0.29921034,83968.0,83967.0,0.00046054]
["bitfinex","BTCUSD",1744751134601,0.30421034,83968.0,83967.0,0.00046054]
["bitfinex","BTCUSD",1744751134807,0.30321034,83968.0,83967.0,0.00046054]
["bitfinex","BTCUSD",1744751135007,0.40051034,83968.0,83967.0,0.00046054]
["bitfinex","BTCUSD",1744751135216,0.64508036,83968.0,83967.0,0.00046054]
["bitfinex","BTCUSD",1744751135549,0.64208036,83968.0,83967.0,0.00046054]
["bitfinex","BTCUSD",1744751135749,0.64899986,83968.0,83967.0,0.00046054]
["bitfinex","BTCUSD",1744751136186,0.65099986,83968.0,83967.0,0.00046054]
["bitfinex","BTCUSD",1744751137678,0.60289986,83968.0,83967.0,0.00046054]
["bitfinex","BTCUSD",1744751138257,1.01259986,83968.0,83967.0,0.00046054]
["bitfinex","BTCUSD",1744751144043,1.01193186,83968.0,83967.0,0.00046054]
["bitfinex","BTCUSD",1744751144479,0.96273186,83968.0,83967.0,0.00046054]
["bitfinex","BTCUSD",1744751145123,0.84200338,83968.0,83967.0,0.00046054]
["bitfinex","BTCUSD",1744751147847,0.71224234,83968.0,83967.0,0.00046054]
["bitfinex","BTCUSD",1744751148040,0.86676234,83968.0,83967.0,0.00046054]
["bitfinex","BTCUSD",1744751148601,0.86476234,83968.0,83967.0,0.00046054]
["bitfinex","BTCUSD",1744751149623,0.86276234,83968.0,83967.0,0.00046054]
["bitfinex","BTCUSD",1744751150196,0.70824234,83968.0,83967.0,0.00046054]
["bitfinex","BTCUSD",1744751150402,0.86276234,83968.0,83967.0,0.05066054]
["bitfinex","BTCUSD",1744751151131,0.86276234,83968.0,83967.0,0.04866054]
["bitfinex","BTCUSD",1744751151542,0.86376234,83968.0,83967.0,0.04866054]
["bitfinex","BTCUSD",1744751151951,0.86276234,83968.0,83967.0,0.04866054]
["bitfinex","BTCUSD",1744751152332,0.47072437,83968.0,83967.0,0.04866054]
["bitfinex","BTCUSD",1744751152532,0.42379053,83968.0,83967.0,0.34427752]
["bitfinex","BTCUSD",1744751152740,0.01409053,83968.0,83967.0,0.34427752]
["bitfinex","BTCUSD",1744751152940,0.15452,83971.0,83969.0,0.23818078]
["bitfinex","BTCUSD",1744751153283,0.23818413,83969.0,83967.0,0.1301105]
["bitfinex","BTCUSD",1744751153711,0.01165931,83968.0,83967.0,0.11698233]
["bitfinex","BTCUSD",1744751153919,0.01165931,83968.0,83967.0,0.09496054]
["bitfinex","BTCUSD",1744751154346,0.01165931,83968.0,83967.0,0.11698005]
["bitfinex","BTCUSD",1744751154524,0.01165931,83968.0,83967.0,0.11898005]
["bitfinex","BTCUSD",1744751154723,0.01165931,83968.0,83967.0,0.12810567]
["bitfinex","BTCUSD",1744751156212,0.01165931,83968.0,83967.0,0.13010567]
["bitfinex","BTCUSD",1744751159659,0.24984528,83968.0,83967.0,0.13010567]
["bitfinex","BTCUSD",1744751165962,0.01165931,83968.0,83967.0,0.13010567]
["bitfinex","BTCUSD",1744751166127,0.24984528,83968.0,83967.0,0.13010567]
["bitfinex","BTCUSD",1744751167665,0.01165931,83968.0,83967.0,0.36829448]
["bitfinex","BTCUSD",1744751168068,0.25007291,83976.0,83973.0,0.23817071]
["bitfinex","BTCUSD",1744751168268,0.0475484,83975.0,83973.0,0.23817071]
["bitfinex","BTCUSD",1744751168446,0.05923963,83975.0,83973.0,0.23817071]
["bitfinex","BTCUSD",1744751168654,0.0475484,83974.0,83973.0,0.23817071]
["bitfinex","BTCUSD",1744751168958,0.05924837,83974.0,83973.0,0.23817071]
["bitfinex","BTCUSD",1744751170411,0.05924837,83974.0,83973.0,0.24928933]
["bitfinex","BTCUSD",1744751170692,0.05924837,83974.0,83973.0,0.2712934]
["bitfinex","BTCUSD",1744751171034,0.06024837,83974.0,83973.0,0.2712934]
["bitfinex","BTCUSD",1744751172312,0.06024837,83974.0,83973.0,0.2722934]
["bitfinex","BTCUSD",1744751173089,0.06024837,83974.0,83973.0,0.03412269]
["bitfinex","BTCUSD",1744751173296,0.29841732,83974.0,83973.0,0.03412269]
["bitfinex","BTCUSD",1744751174235,0.29841732,83974.0,83973.0,0.001]
["bitfinex","BTCUSD",1744751176254,0.01269997,83974.0,83973.0,0.23917179]
["bitfinex","BTCUSD",1744751176425,0.01269997,83974.0,83973.0,0.28877179]
["bitfinex","BTCUSD",1744751176640,0.001,83974.0,83973.0,0.28877179]
["bitfinex","BTCUSD",1744751176807,0.001,83974.0,83973.0,0.31080855]
["bitfinex","BTCUSD",1744751177193,0.25005379,83982.0,83978.0,0.23815649]
["bitfinex","BTCUSD",1744751177393,0.2958039,83981.0,83978.0,0.23815649]
["bitfinex","BTCUSD",1744751177732,0.04595349,83980.0,83979.0,0.02203676]
["bitfinex","BTCUSD",1744751178144,0.05766303,83980.0,83979.0,0.30779153]
["bitfinex","BTCUSD",1744751178354,0.04595349,83980.0,83979.0,0.31892677]
["bitfinex","BTCUSD",1744751178747,0.01190674,83986.0,83983.0,0.23814183]
["bitfinex","BTCUSD",1744751178990,0.01170663,83985.0,83983.0,0.23814183]
["bitfinex","BTCUSD",1744751179250,0.04510939,83984.0,83983.0,0.23814183]
["bitfinex","BTCUSD",1744751179449,0.01170663,83985.0,83984.0,0.02203676]
["bitfinex","BTCUSD",1744751179648,0.25004203,83986.0,83984.0,0.02203676]
["bitfinex","BTCUSD",1744751179848,0.04511721,83985.0,83984.0,0.23814059]
["bitfinex","BTCUSD",1744751180056,0.04511721,83985.0,83984.0,0.24927437]
["bitfinex","BTCUSD",1744751180265,0.04511721,83987.0,83985.0,0.23813757]
["bitfinex","BTCUSD",1744751180439,0.2381337,83987.0,83986.0,0.02204646]
["bitfinex","BTCUSD",1744751180634,0.28325091,83987.0,83986.0,0.03385719]
["bitfinex","BTCUSD",1744751181062,0.28325091,83987.0,83986.0,0.04499243]
["bitfinex","BTCUSD",1744751181220,0.28325091,83987.0,83986.0,0.0331817]
["bitfinex","BTCUSD",1744751182060,0.29496918,83987.0,83986.0,0.0341817]
["bitfinex","BTCUSD",1744751183151,0.05683548,83987.0,83986.0,0.0341817]
["bitfinex","BTCUSD",1744751183353,0.05683548,83987.0,83986.0,0.27231662]
["bitfinex","BTCUSD",1744751183527,0.05683548,83987.0,83986.0,0.31811662]
["bitfinex","BTCUSD",1744751183731,0.04511721,83987.0,83986.0,0.43895816]
["bitfinex","BTCUSD",1744751183930,1.11468,83996.0,83993.0,0.01190575]
["bitfinex","BTCUSD",1744751184143,0.04684316,83995.0,83991.0,0.25002142]
["bitfinex","BTCUSD",1744751184343,0.25001893,83994.0,83988.0,0.25003408]
["bitfinex","BTCUSD",1744751184543,0.23812354,83991.0,83989.0,0.12084154]
["bitfinex","BTCUSD",1744751184906,0.28280285,83990.0,83989.0,0.142888]
["bitfinex","BTCUSD",1744751185087,0.29456769,83990.0,83989.0,0.142888]
["bitfinex","BTCUSD",1744751185442,0.05644411,83990.0,83989.0,0.142888]
["bitfinex","BTCUSD",1744751185644,0.29456769,83990.0,83989.0,0.15401821]
["bitfinex","BTCUSD",1744751186046,0.05644411,83990.0,83989.0,0.15401821]
["bitfinex","BTCUSD",1744751187292,0.05644411,83990.0,83989.0,0.39214463]
["bitfinex","BTCUSD",1744751188072,0.05744411,83990.0,83989.0,0.39214463]
["bitfinex","BTCUSD",1744751189636,0.05744411,83990.0,83989.0,0.15401821]
["bitfinex","BTCUSD",1744751189797,0.29556769,83990.0,83989.0,0.15401821]
["bitfinex","BTCUSD",1744751190943,0.29556769,83990.0,83989.0,0.03317667]
["bitfinex","BTCUSD",1744751191152,0.37751049,83990.0,83989.0,0.02204646]
["bitfinex","BTCUSD",1744751191330,0.42511049,83990.0,83989.0,0.02204646]
["bitfinex","BTCUSD",1744751191773,0.2381803,83970.0,83969.0,0.0458]
["bitfinex","BTCUSD",1744751191974,0.2381803,83970.0,83969.0,0.04626053]
["bitfinex","BTCUSD",1744751192114,0.25005254,83970.0,83969.0,0.04626053]
["bitfinex","BTCUSD",1744751193348,0.25005254,83970.0,83969.0,0.04926053]
["bitfinex","BTCUSD",1744751193546,0.25005254,83970.0,83969.0,0.00346053]
["bitfinex","BTCUSD",1744751193740,0.29695917,83970.0,83969.0,0.00346053]
["bitfinex","BTCUSD",1744751201883,0.01187224,83970.0,83969.0,0.43000269]
["bitfinex","BTCUSD",1744751202085,0.01187224,83970.0,83969.0,0.47600269]
["bitfinex","BTCUSD",1744751202283,0.0119066,83987.0,83979.0,0.01190773]
["bitfinex","BTCUSD",1744751202489,0.25004465,83985.0,83982.0,0.23814383]
["bitfinex","BTCUSD",1744751202730,0.04489199,83984.0,83982.0,0.23814383]
["bitfinex","BTCUSD",1744751202995,0.05665529,83984.0,83983.0,0.02201749]
["bitfinex","BTCUSD",1744751203198,0.05665529,83984.0,83983.0,0.26016092]
["bitfinex","BTCUSD",1744751203532,0.05665529,83984.0,83983.0,0.32088586]
["bitfinex","BTCUSD",1744751204027,0.0117633,83984.0,83983.0,0.45381752]
["bitfinex","BTCUSD",1744751204226,0.001,83987.0,83983.0,0.45381752]
["bitfinex","BTCUSD",1744751204427,0.001,83987.0,83984.0,0.14285903]
["bitfinex","BTCUSD",1744751204636,0.01181555,83986.0,83984.0,0.14285903]
["bitfinex","BTCUSD",1744751204924,0.25002329,83993.0,83985.0,0.03314243]
["bitfinex","BTCUSD",1744751205065,0.01190589,83992.0,83986.0,0.12084154]
["bitfinex","BTCUSD",1744751205268,0.02373824,83992.0,83987.0,0.02201749]
["bitfinex","BTCUSD",1744751205888,0.01190603,83991.0,83988.0,0.03314243]
["bitfinex","BTCUSD",1744751206219,0.01182361,83990.0,83988.0,0.03314243]
["bitfinex","BTCUSD",1744751206405,0.01182361,83990.0,83989.0,0.02201749]
["bitfinex","BTCUSD",1744751206810,0.01182361,83990.0,83989.0,0.03314243]
["bitfinex","BTCUSD",1744751207681,0.24994719,83990.0,83989.0,0.03314243]
["bitfinex","BTCUSD",1744751208131,0.01182361,83990.0,83989.0,0.03314243]
["bitfinex","BTCUSD",1744751208945,0.01382361,83990.0,83986.0,0.12084154]
["bitfinex","BTCUSD",1744751209942,0.02472978,83990.0,83986.0,0.12084154]
["bitfinex","BTCUSD",1744751210354,0.02372978,83990.0,83986.0,0.12084154]
["bitfinex","BTCUSD",1744751210573,0.02372978,83990.0,83986.0,0.12184154]
["bitfinex","BTCUSD",1744751210774,0.26185337,83990.0,83986.0,0.12184154]
["bitfinex","BTCUSD",1744751211209,0.26185337,83990.0,83987.0,0.02223764]
["bitfinex","BTCUSD",1744751211761,0.2381266,83989.0,83987.0,0.02223764]
["bitfinex","BTCUSD",1744751211971,0.23812925,83988.0,83987.0,0.02223764]
["bitfinex","BTCUSD",1744751212311,0.24997177,83988.0,83986.0,0.12184154]
["bitfinex","BTCUSD",1744751213252,0.24997269,83988.0,83986.0,0.12084154]
["bitfinex","BTCUSD",1744751213663,0.01184252,83988.0,83986.0,0.12084154]
["bitfinex","BTCUSD",1744751213904,0.24997282,83988.0,83986.0,0.12084154]
["bitfinex","BTCUSD",1744751215444,0.23813209,83987.0,83986.0,0.12184154]
["bitfinex","BTCUSD",1744751215683,0.25004278,83987.0,83986.0,0.12184154]
["bitfinex","BTCUSD",1744751216704,0.25004278,83987.0,83986.0,0.12084154]
["bitfinex","BTCUSD",1744751216909,0.25004278,83987.0,83986.0,0.12184154]
["bitfinex","BTCUSD",1744751220654,0.29756806,83987.0,83986.0,0.001]
["bitfinex","BTCUSD",1744751232891,0.58580309,83987.0,83986.0,0.001]
["bitfinex","BTCUSD",1744751233681,0.2381803,83970.0,83969.0,0.00046053]
["bitfinex","BTCUSD",1744751233893,0.2834035,83970.0,83969.0,0.00046053]
["bitfinex","BTCUSD",1744751234105,0.29524382,83970.0,83969.0,0.00046053]
["bitfinex","BTCUSD",1744751236138,0.29524382,83970.0,83969.0,0.00246053]
["bitfinex","BTCUSD",1744751237367,0.05706352,83970.0,83969.0,0.00246053]
["bitfinex","BTCUSD",1744751237523,0.29524382,83970.0,83969.0,0.00246053]
["bitfinex","BTCUSD",1744751237724,0.05706352,83970.0,83969.0,0.00246053]
["bitfinex","BTCUSD",1744751237987,0.29524382,83970.0,83969.0,0.00246053]
["bitfinex","BTCUSD",1744751238546,0.05706352,83970.0,83969.0,0.12330207]
["bitfinex","BTCUSD",1744751238751,0.05706352,83970.0,83969.0,0.17320207]
["bitfinex","BTCUSD",1744751240172,0.29524382,83970.0,83969.0,0.17320207]
["bitfinex","BTCUSD",1744751241145,0.29524382,83970.0,83969.0,0.00246053]
["bitfinex","BTCUSD",1744751245955,0.29335123,83970.0,83969.0,0.00246053]
["bitfinex","BTCUSD",1744751248863,0.33915123,83970.0,83969.0,0.00246053]
["bitfinex","BTCUSD",1744751249066,0.54261123,83970.0,83969.0,0.00246053]
["bitfinex","BTCUSD",1744751249274,1.19388125,83970.0,83969.0,0.00246053]
["bitfinex","BTCUSD",1744751249474,1.07315277,83970.0,83969.0,0.00246053]
["bitfinex","BTCUSD",1744751250017,1.07315277,83970.0,83969.0,0.00046053]
["bitfinex","BTCUSD",1744751250181,1.07415277,83970.0,83969.0,0.00046053]
["bitfinex","BTCUSD",1744751250389,1.08386829,83970.0,83969.0,0.00046053]
["bitfinex","BTCUSD",1744751250593,1.20459677,83970.0,83969.0,1e-08]
["bitfinex","BTCUSD",1744751250786,1.20359677,83970.0,83969.0,1e-08]
["bitfinex","BTCUSD",1744751250992,1.08286829,83970.0,83969.0,1e-08]
["bitfinex","BTCUSD",1744751251193,1.08586829,83970.0,83969.0,1e-08]
["bitfinex","BTCUSD",1744751251409,1.08486829,83970.0,83969.0,1e-08]
["bitfinex","BTCUSD",1744751251579,1.1110507,83970.0,83969.0,1e-08]
["bitfinex","BTCUSD",1744751252346,1.10789613,83970.0,83969.0,1e-08]
["bitfinex","BTCUSD",1744751252572,1.22862461,83970.0,83969.0,1e-08]
["bitfinex","BTCUSD",1744751253611,1.10789613,83970.0,83969.0,1e-08]
["bitfinex","BTCUSD",1744751254146,1.10889613,83970.0,83969.0,1e-08]
["bitfinex","BTCUSD",1744751254327,1.11720863,83970.0,83969.0,1e-08]
["bitfinex","BTCUSD",1744751256555,1.11620863,83970.0,83969.0,1e-08]
["bitfinex","BTCUSD",1744751257447,0.23820299,83962.0,83961.0,1e-08]
["bitfinex","BTCUSD",1744751257687,0.29170429,83962.0,83961.0,1e-08]
["bitfinex","BTCUSD",1744751257892,0.30001679,83962.0,83961.0,1e-08]
["bitfinex","BTCUSD",1744751258092,0.54158681,83962.0,83961.0,1e-08]
["bitfinex","BTCUSD",1744751258289,0.56376922,83962.0,83961.0,1e-08]
["bitfinex","BTCUSD",1744751258496,0.97346922,83962.0,83961.0,1e-08]
["bitfinex","BTCUSD",1744751258814,0.23822285,83955.0,83953.0,1e-08]
["bitfinex","BTCUSD",1744751259017,0.23823194,83952.0,83950.0,1e-08]
["bitfinex","BTCUSD",1744751259220,0.83804329,83951.0,83950.0,1e-08]
["bitfinex","BTCUSD",1744751259452,0.96446626,83951.0,83950.0,1e-08]
["bitfinex","BTCUSD",1744751260195,0.98482356,83951.0,83950.0,1e-08]
["bitfinex","BTCUSD",1744751260834,0.98582356,83951.0,83950.0,1e-08]
["bitfinex","BTCUSD",1744751261051,0.98782356,83951.0,83950.0,1e-08]
["bitfinex","BTCUSD",1744751261764,0.86709508,83951.0,83950.0,1e-08]
["bitfinex","BTCUSD",1744751265691,0.85878258,83951.0,83950.0,1e-08]
["bitfinex","BTCUSD",1744751266857,0.86707518,83951.0,83950.0,1e-08]
["bitfinex","BTCUSD",1744751268985,0.85878258,83951.0,83950.0,1e-08]
["bitfinex","BTCUSD",1744751271082,0.98408258,83951.0,83950.0,1e-08]
["bitfinex","BTCUSD",1744751271432,0.98780727,83951.0,83950.0,1e-08]
["bitfinex","BTCUSD",1744751274621,0.9940249,83951.0,83950.0,1e-08]
["bitfinex","BTCUSD",1744751280996,1.3340249,83951.0,83950.0,1e-08]
["bitfinex","BTCUSD",1744751282536,1.3350249,83951.0,83950.0,1e-08]
["bitfinex","BTCUSD",1744751282747,1.32880727,83951.0,83950.0,1e-08]
["bitfinex","BTCUSD",1744751283097,1.32580727,83951.0,83950.0,1e-08]
["bitfinex","BTCUSD",1744751283448,1.34291141,83951.0,83950.0,1e-08]
["bitfinex","BTCUSD",1744751283636,1.37319358,83951.0,83950.0,1e-08]
["bitfinex","BTCUSD",1744751284038,1.37619358,83951.0,83950.0,1e-08]
["bitfinex","BTCUSD",1744751284637,1.38219358,83951.0,83950.0,1e-08]
["bitfinex","BTCUSD",1744751285245,1.37919358,83951.0,83950.0,1e-08]
["bitfinex","BTCUSD",1744751285663,1.38219358,83951.0,83950.0,1e-08]
["bitfinex","BTCUSD",1744751286091,1.37919358,83951.0,83950.0,1e-08]
["bitfinex","BTCUSD",1744751286299,1.38319358,83951.0,83950.0,1e-08]
["bitfinex","BTCUSD",1744751288168,1.38319358,83951.0,83920.0,0.097]
["bitfinex","BTCUSD",1744751288169,0.01191568,83923.0,83920.0,0.097]
["bitfinex","BTCUSD",1744751288370,0.23831937,83921.0,83920.0,0.0485]
["bitfinex","BTCUSD",1744751288565,0.28424747,83921.0,83920.0,0.04854586]
["bitfinex","BTCUSD",1744751288757,0.32320502,83921.0,83920.0,0.04854586]
["bitfinex","BTCUSD",1744751289105,0.33430916,83921.0,83920.0,0.04854586]
["bitfinex","BTCUSD",1744751289720,0.33530916,83921.0,83920.0,0.05154586]
["bitfinex","BTCUSD",1744751291671,0.45603764,83921.0,83920.0,0.00304586]
["bitfinex","BTCUSD",1744751292064,0.45603764,83921.0,83904.0,0.0487]
["bitfinex","BTCUSD",1744751292065,0.23833073,83917.0,83907.0,0.0496]
["bitfinex","BTCUSD",1744751292241,0.282604,83917.0,83907.0,0.0496]
["bitfinex","BTCUSD",1744751292455,0.32418676,83917.0,83907.0,0.0496]
["bitfinex","BTCUSD",1744751292683,0.33267881,83917.0,83907.0,0.0496]
["bitfinex","BTCUSD",1744751293296,0.87209202,83917.0,83916.0,1e-08]
["bitfinex","BTCUSD",1744751293498,0.88387056,83917.0,83916.0,1e-08]
["bitfinex","BTCUSD",1744751296243,0.89667433,83917.0,83916.0,1e-08]
["bitfinex","BTCUSD",1744751297598,0.90067433,83917.0,83916.0,1e-08]
["bitfinex","BTCUSD",1744751298237,0.89867433,83917.0,83916.0,1e-08]
["bitfinex","BTCUSD",1744751298548,0.90167433,83917.0,83916.0,1e-08]
["bitfinex","BTCUSD",1744751299189,1.24167433,83917.0,83916.0,1e-08]
["bitfinex","BTCUSD",1744751301350,1.23679063,83917.0,83916.0,1e-08]
["bitfinex","BTCUSD",1744751302245,1.28679063,83917.0,83916.0,1e-08]
["bitfinex","BTCUSD",1744751303333,1.23679063,83917.0,83916.0,1e-08]
["bitfinex","BTCUSD",1744751303540,1.28679063,83917.0,83916.0,1e-08]
["bitfinex","BTCUSD",1744751304497,1.23679063,83917.0,83916.0,1e-08]
["bitfinex","BTCUSD",1744751305656,1.22398686,83917.0,83916.0,1e-08]
["bitfinex","BTCUSD",1744751306010,0.88398686,83917.0,83916.0,1e-08]
["bitfinex","BTCUSD",1744751306618,0.86180445,83917.0,83916.0,1e-08]
["bitfinex","BTCUSD",1744751307504,1.01536445,83917.0,83916.0,1e-08]
["bitfinex","BTCUSD",1744751312874,0.89452291,83917.0,83916.0,1e-08]
["bitfinex","BTCUSD",1744751313074,0.72918437,83917.0,83916.0,1e-08]
["bitfinex","BTCUSD",1744751313277,0.86765226,83917.0,83916.0,1e-08]
["bitfinex","BTCUSD",1744751313888,0.86465226,83917.0,83916.0,1e-08]
["bitfinex","BTCUSD",1744751314371,0.86665226,83917.0,83916.0,1e-08]
["bitfinex","BTCUSD",1744751315225,0.86465226,83917.0,83916.0,1e-08]
["bitfinex","BTCUSD",1744751315571,0.86565226,83917.0,83916.0,1e-08]
["bitfinex","BTCUSD",1744751321474,0.86568501,83917.0,83916.0,1e-08]
["bitfinex","BTCUSD",1744751325242,0.98652655,83917.0,83916.0,1e-08]
["bitfinex","BTCUSD",1744751330103,0.97819759,83917.0,83916.0,1e-08]
["bitfinex","BTCUSD",1744751330559,0.98083252,83917.0,83916.0,1e-08]
["bitfinex","BTCUSD",1744751331630,0.97804754,83917.0,83916.0,1e-08]
["bitfinex","BTCUSD",1744751332815,0.980832,83917.0,83916.0,1e-08]
["bitfinex","BTCUSD",1744751343531,1.01516108,83917.0,83916.0,1e-08]
["bitfinex","BTCUSD",1744751343666,1.35516108,83917.0,83916.0,1e-08]
["bitfinex","BTCUSD",1744751343878,1.35333857,83917.0,83916.0,1e-08]
["bitfinex","BTCUSD",1744751344094,1.38669485,83917.0,83916.0,1e-08]
["bitfinex","BTCUSD",1744751344492,1.38469485,83917.0,83916.0,1e-08]
["bitfinex","BTCUSD",1744751344714,1.38369485,83917.0,83916.0,1e-08]
["bitfinex","BTCUSD",1744751344914,1.5295357,83917.0,83916.0,1e-08]
["bitfinex","BTCUSD",1744751345126,1.5373749,83917.0,83916.0,1e-08]
["bitfinex","BTCUSD",1744751346261,1.4120749,83917.0,83916.0,1e-08]
["bitfinex","BTCUSD",1744751351258,1.37871862,83917.0,83916.0,1e-08]
["bitfinex","BTCUSD",1744751352377,1.38704561,83917.0,83916.0,1e-08]
["bitfinex","BTCUSD",1744751352762,1.40925062,83917.0,83916.0,1e-08]
["bitfinex","BTCUSD",1744751353216,1.40925062,83917.0,83901.0,0.002]
["bitfinex","BTCUSD",1744751353217,0.23837334,83902.0,83901.0,0.002]
["bitfinex","BTCUSD",1744751353523,0.84619891,83902.0,83901.0,0.002]
["bitfinex","BTCUSD",1744751353752,0.8544466,83902.0,83901.0,0.002]
["bitfinex","BTCUSD",1744751354131,0.8239146,83902.0,83901.0,0.002]
["bitfinex","BTCUSD",1744751354332,0.8219146,83902.0,83901.0,0.002]
["bitfinex","BTCUSD",1744751354717,0.8259146,83902.0,83901.0,0.003]
["bitfinex","BTCUSD",1744751355526,0.8289146,83902.0,83901.0,0.003]
["bitfinex","BTCUSD",1744751355727,0.85943925,83902.0,83901.0,0.003]
["bitfinex","BTCUSD",1744751358258,0.98016773,83902.0,83901.0,0.003]
["bitfinex","BTCUSD",1744751358672,1.19943925,83902.0,83901.0,1e-08]
["bitfinex","BTCUSD",1744751358845,1.20565969,83902.0,83901.0,1e-08]
["bitfinex","BTCUSD",1744751362618,0.85943925,83902.0,83901.0,0.04650001]
["bitfinex","BTCUSD",1744751363020,0.8372395,83902.0,83901.0,0.04650001]
["bitfinex","BTCUSD",1744751363890,0.85943726,83902.0,83901.0,0.04650001]
["bitfinex","BTCUSD",1744751364359,0.85943726,83902.0,83901.0,0.06437901]
["bitfinex","BTCUSD",1744751365442,0.97079001,83902.0,83901.0,0.01787901]
["bitfinex","BTCUSD",1744751366889,0.85943726,83902.0,83901.0,0.01787901]
["bitfinex","BTCUSD",1744751372391,1.01267726,83902.0,83901.0,0.01787901]
["bitfinex","BTCUSD",1744751383343,0.85943726,83902.0,83901.0,0.01787901]
["bitfinex","BTCUSD",1744751383506,1.01267726,83902.0,83901.0,0.01787901]
["bitfinex","BTCUSD",1744751386328,1.01267726,83902.0,83901.0,1e-08]
["bitfinex","BTCUSD",1744751386528,1.13340574,83902.0,83901.0,1e-08]
["bitfinex","BTCUSD",1744751387259,1.02381192,83902.0,83901.0,1e-08]
["bitfinex","BTCUSD",1744751388848,1.01267726,83902.0,83901.0,1e-08]
["bitfinex","BTCUSD",1744751390854,1.01046573,83902.0,83901.0,1e-08]
["bitfinex","BTCUSD",1744751392109,1.02160114,83902.0,83901.0,1e-08]
["bitfinex","BTCUSD",1744751411166,1.01046573,83902.0,83901.0,1e-08]
["bitfinex","BTCUSD",1744751414839,1.08790073,83902.0,83901.0,1e-08]
["bitfinex","BTCUSD",1744751415961,1.09903142,83902.0,83901.0,1e-08]
["bitfinex","BTCUSD",1744751416267,1.02159642,83902.0,83901.0,1e-08]
["bitfinex","BTCUSD",1744751418481,0.90075488,83902.0,83901.0,0.09800001]
["bitfinex","BTCUSD",1744751419604,0.87455712,83902.0,83901.0,0.09800001]
["bitfinex","BTCUSD",1744751419986,0.87655712,83902.0,83901.0,0.09800001]
["bitfinex","BTCUSD",1744751420186,0.86542643,83902.0,83901.0,0.09800001]
["bitfinex","BTCUSD",1744751420405,0.86242643,83902.0,83901.0,0.09800001]
["bitfinex","BTCUSD",1744751420584,0.71118643,83902.0,83901.0,0.09800001]
["bitfinex","BTCUSD",1744751430974,0.70286153,83902.0,83901.0,0.09800001]
["bitfinex","BTCUSD",1744751431563,0.7064893,83902.0,83901.0,0.09800001]
["bitfinex","BTCUSD",1744751432224,0.7044893,83902.0,83901.0,0.09800001]
["bitfinex","BTCUSD",1744751432420,0.7044893,83902.0,83901.0,0.09900001]
["bitfinex","BTCUSD",1744751432581,0.7024893,83902.0,83901.0,0.09900001]
["bitfinex","BTCUSD",1744751433201,0.7034893,83902.0,83901.0,0.09900001]
["bitfinex","BTCUSD",1744751435151,0.46932749,83902.0,83901.0,0.09900001]
["bitfinex","BTCUSD",1744751435359,0.46932749,83902.0,83901.0,0.33737619]
["bitfinex","BTCUSD",1744751435514,0.42257546,83902.0,83901.0,0.33737619]
["bitfinex","BTCUSD",1744751435714,0.4107,83902.0,83901.0,0.33737619]
["bitfinex","BTCUSD",1744751435911,0.42261278,83902.0,83901.0,0.33737619]
["bitfinex","BTCUSD",1744751436125,0.01191653,83917.0,83913.0,0.28374109]
["bitfinex","BTCUSD",1744751436327,8.209e-05,83916.0,83914.0,0.0501832]
["bitfinex","BTCUSD",1744751436529,0.04623613,83916.0,83914.0,0.23833889]
["bitfinex","BTCUSD",1744751436730,0.04623613,83916.0,83915.0,0.23833641]
["bitfinex","BTCUSD",1744751436963,0.01046757,83915.0,83914.0,0.23833889]
["bitfinex","BTCUSD",1744751437237,0.0447232,83915.0,83914.0,0.23833889]
["bitfinex","BTCUSD",1744751437406,0.0104697,83915.0,83914.0,0.28413889]
["bitfinex","BTCUSD",1744751437607,0.0104697,83915.0,83914.0,0.45218043]
["bitfinex","BTCUSD",1744751437765,8.209e-05,83916.0,83915.0,0.33133641]
["bitfinex","BTCUSD",1744751437968,8.209e-05,83916.0,83915.0,0.45217795]
["bitfinex","BTCUSD",1744751438588,0.01156457,83916.0,83915.0,0.45217795]
["bitfinex","BTCUSD",1744751438904,0.00108209,83916.0,83915.0,0.45217795]
["bitfinex","BTCUSD",1744751439468,8.209e-05,83916.0,83915.0,0.45217795]
["bitfinex","BTCUSD",1744751439720,0.00108209,83916.0,83915.0,0.79617795]
["bitfinex","BTCUSD",1744751439918,0.23828784,83933.0,83915.0,0.79617795]
["bitfinex","BTCUSD",1744751439919,0.23826089,83942.0,83934.0,0.28548246]
["bitfinex","BTCUSD",1744751440114,0.00092594,83936.0,83935.0,0.45450373]
["bitfinex","BTCUSD",1744751440317,0.00092594,83936.0,83935.0,0.45212116]
["bitfinex","BTCUSD",1744751440970,0.0008428,83949.0,83948.0,0.33124272]
["bitfinex","BTCUSD",1744751441200,0.0008428,83949.0,83948.0,0.45208426]
["bitfinex","BTCUSD",1744751441201,0.04656027,83949.0,83948.0,0.45208426]
["bitfinex","BTCUSD",1744751441404,0.04656027,83949.0,83948.0,0.46403278]
["bitfinex","BTCUSD",1744751441937,0.0008428,83949.0,83948.0,0.46403278]
["bitfinex","BTCUSD",1744751442152,0.0008428,83949.0,83948.0,0.45208426]
["bitfinex","BTCUSD",1744751442918,0.0018428,83949.0,83948.0,0.45608426]
["bitfinex","BTCUSD",1744751444564,0.0018428,83949.0,83948.0,0.81062511]
["bitfinex","BTCUSD",1744751444831,0.0008434,83951.0,83950.0,0.59277789]
["bitfinex","BTCUSD",1744751445061,0.0008434,83951.0,83950.0,0.81211943]
["bitfinex","BTCUSD",1744751445500,0.000843,83985.0,83958.0,0.66215519]
["bitfinex","BTCUSD",1744751445740,0.00210976,83959.0,83958.0,0.78299673]
["bitfinex","BTCUSD",1744751446115,0.000843,83985.0,83977.0,0.33486044]
["bitfinex","BTCUSD",1744751446344,0.01274988,83985.0,83977.0,0.45570198]
["bitfinex","BTCUSD",1744751446538,0.01190717,83983.0,83977.0,0.45570198]
["bitfinex","BTCUSD",1744751446966,0.01190745,83981.0,83977.0,0.21754154]
["bitfinex","BTCUSD",1744751447180,0.01190745,83981.0,83950.0,0.42173698]
["bitfinex","BTCUSD",1744751447181,0.23821718,83957.0,83956.0,0.0457]
["bitfinex","BTCUSD",1744751447352,0.01191128,83954.0,83951.0,0.16904154]
["bitfinex","BTCUSD",1744751447556,0.01191128,83954.0,83952.0,0.12084154]
["bitfinex","BTCUSD",1744751447757,0.01083725,83953.0,83952.0,0.12084154]
["bitfinex","BTCUSD",1744751447964,0.011911,83956.0,83952.0,0.12084154]
["bitfinex","BTCUSD",1744751448162,0.01191114,83955.0,83952.0,0.12084154]
["bitfinex","BTCUSD",1744751448552,0.2382265,83954.0,83952.0,0.12084154]
["bitfinex","BTCUSD",1744751448936,0.01083725,83953.0,83952.0,0.12084154]
["bitfinex","BTCUSD",1744751449079,0.01083725,83953.0,83952.0,0.12484154]
["bitfinex","BTCUSD",1744751449282,0.01083725,83953.0,83952.0,0.12184154]
["bitfinex","BTCUSD",1744751449747,0.01083725,83953.0,83952.0,0.12384154]
["bitfinex","BTCUSD",1744751449952,0.01083725,83953.0,83952.0,0.12184154]
["bitfinex","BTCUSD",1744751450183,0.01083725,83953.0,83952.0,0.12484154]
["bitfinex","BTCUSD",1744751451223,0.01083725,83953.0,83952.0,0.12384154]
["bitfinex","BTCUSD",1744751451679,0.01083725,83953.0,83952.0,0.12484154]
["bitfinex","BTCUSD",1744751452788,0.29306099,83953.0,83952.0,0.004]
["bitfinex","BTCUSD",1744751453453,0.05483246,83953.0,83952.0,0.004]
["bitfinex","BTCUSD",1744751453589,0.24906578,83953.0,83952.0,0.004]
["bitfinex","BTCUSD",1744751454283,0.24906578,83953.0,83952.0,0.003]
["bitfinex","BTCUSD",1744751454501,0.24906578,83953.0,83952.0,0.004]
["bitfinex","BTCUSD",1744751454885,0.24906578,83953.0,83952.0,0.001]
["bitfinex","BTCUSD",1744751455091,0.2382342,83951.0,83950.0,0.00010976]
["bitfinex","BTCUSD",1744751455309,0.24903512,83951.0,83950.0,0.00010976]
["bitfinex","BTCUSD",1744751456331,0.24903512,83951.0,83950.0,0.00210976]
["bitfinex","BTCUSD",1744751458411,0.01080092,83951.0,83950.0,0.40808834]
["bitfinex","BTCUSD",1744751458749,0.25013795,83954.0,83951.0,0.2382328]
["bitfinex","BTCUSD",1744751458952,0.25013795,83954.0,83952.0,0.12084154]
["bitfinex","BTCUSD",1744751459183,0.0108303,83953.0,83952.0,0.12084154]
["bitfinex","BTCUSD",1744751460405,0.0108303,83953.0,83952.0,0.12284154]
["bitfinex","BTCUSD",1744751460406,0.24905883,83953.0,83952.0,0.12284154]
["bitfinex","BTCUSD",1744751462172,0.24905883,83953.0,83952.0,0.002]
["bitfinex","BTCUSD",1744751463990,0.0108303,83953.0,83952.0,0.002]
["bitfinex","BTCUSD",1744751465066,0.24905883,83953.0,83952.0,0.002]
["bitfinex","BTCUSD",1744751465769,0.0108303,83953.0,83952.0,0.002]
["bitfinex","BTCUSD",1744751465901,0.24905883,83953.0,83952.0,0.002]
["bitfinex","BTCUSD",1744751481981,0.29303859,83953.0,83952.0,0.002]
["bitfinex","BTCUSD",1744751482198,0.34043859,83953.0,83952.0,0.002]
["bitfinex","BTCUSD",1744751483079,0.35159659,83953.0,83952.0,0.002]
["bitfinex","BTCUSD",1744751484299,0.31256313,83953.0,83952.0,0.002]
["bitfinex","BTCUSD",1744751485947,0.30419659,83953.0,83952.0,0.002]
["bitfinex","BTCUSD",1744751487078,0.06596806,83953.0,83952.0,0.002]
["bitfinex","BTCUSD",1744751487434,0.30419659,83953.0,83952.0,0.002]
["bitfinex","BTCUSD",1744751487857,0.29303859,83953.0,83952.0,0.002]
["bitfinex","BTCUSD",1744751498071,0.29303859,83953.0,83952.0,0.004]
["bitfinex","BTCUSD",1744751500741,0.30418991,83953.0,83952.0,0.004]
["bitfinex","BTCUSD",1744751517797,0.32650808,83953.0,83952.0,0.004]
["bitfinex","BTCUSD",1744751519193,0.33487783,83953.0,83952.0,0.004]
["bitfinex","BTCUSD",1744751520397,0.0966493,83953.0,83952.0,0.004]
["bitfinex","BTCUSD",1744751520614,0.07433113,83953.0,83952.0,0.24223137]
["bitfinex","BTCUSD",1744751520813,0.06596138,83953.0,83952.0,0.24223137]
["bitfinex","BTCUSD",1744751521057,0.05513108,83953.0,83952.0,0.24223137]
["bitfinex","BTCUSD",1744751521265,0.06591379,83953.0,83952.0,0.24223137]
["bitfinex","BTCUSD",1744751521417,0.30414232,83953.0,83952.0,0.004]
["bitfinex","BTCUSD",1744751521622,0.292991,83953.0,83952.0,0.004]
["bitfinex","BTCUSD",1744751522026,0.290991,83953.0,83952.0,0.002]
["bitfinex","BTCUSD",1744751522627,0.05276247,83953.0,83952.0,0.002]
["bitfinex","BTCUSD",1744751523067,0.290991,83953.0,83952.0,0.002]
["bitfinex","BTCUSD",1744751524223,0.05276247,83953.0,83952.0,0.002]
["bitfinex","BTCUSD",1744751525452,0.290991,83953.0,83952.0,0.002]
["bitfinex","BTCUSD",1744751529630,0.05276247,83953.0,83952.0,0.24023137]
["bitfinex","BTCUSD",1744751529851,0.01078271,83953.0,83952.0,0.36107291]
["bitfinex","BTCUSD",1744751530271,0.25012019,83960.0,83957.0,0.23821532]
["bitfinex","BTCUSD",1744751530760,0.25012019,83960.0,83956.0,0.2501303]
["bitfinex","BTCUSD",1744751530761,0.24879537,83959.0,83956.0,0.2501303]
["bitfinex","BTCUSD",1744751531124,0.01058378,83959.0,83958.0,0.28431434]
["bitfinex","BTCUSD",1744751531321,0.01058378,83959.0,83958.0,0.45495588]
["bitfinex","BTCUSD",1744751531615,0.25008298,83973.0,83968.0,0.01190929]
["bitfinex","BTCUSD",1744751531766,0.04531254,83970.0,83968.0,0.25009482]
["bitfinex","BTCUSD",1744751532112,0.28349302,83970.0,83969.0,0.0467]
["bitfinex","BTCUSD",1744751532497,0.04531254,83970.0,83969.0,0.0467]
["bitfinex","BTCUSD",1744751532628,0.28349284,83970.0,83969.0,0.05840043]
["bitfinex","BTCUSD",1744751532835,0.28349284,83970.0,83969.0,0.0467]
["bitfinex","BTCUSD",1744751533088,0.04531254,83970.0,83969.0,0.16754154]
["bitfinex","BTCUSD",1744751533458,0.28349284,83970.0,83969.0,0.16754154]
["bitfinex","BTCUSD",1744751533665,0.28449284,83970.0,83969.0,0.16754154]
["bitfinex","BTCUSD",1744751533867,0.23818313,83969.0,83968.0,0.001]
["bitfinex","BTCUSD",1744751534042,0.23819732,83964.0,83963.0,0.0467]
["bitfinex","BTCUSD",1744751534255,0.23819732,83964.0,83963.0,0.16754154]
["bitfinex","BTCUSD",1744751536142,0.23819732,83964.0,83963.0,0.16854154]
["bitfinex","BTCUSD",1744751536569,0.23819732,83964.0,83963.0,0.12184154]
["bitfinex","BTCUSD",1744751538622,0.23819732,83964.0,83963.0,0.12384154]
["bitfinex","BTCUSD",1744751542068,0.24881111,83964.0,83963.0,0.12384154]
["bitfinex","BTCUSD",1744751542654,0.01061379,83964.0,83963.0,0.36204169]
["bitfinex","BTCUSD",1744751543137,0.25010154,83966.0,83963.0,0.36204169]
["bitfinex","BTCUSD",1744751543138,0.2381945,83965.0,83963.0,0.36204169]
["bitfinex","BTCUSD",1744751543342,0.01061592,83964.0,83963.0,0.24120015]
["bitfinex","BTCUSD",1744751543537,0.01061592,83964.0,83963.0,0.36204169]
["bitfinex","BTCUSD",1744751544175,0.01061592,83964.0,83963.0,0.36104169]
["bitfinex","BTCUSD",1744751544366,0.01061592,83964.0,83963.0,0.36204169]
["bitfinex","BTCUSD",1744751544868,0.01061592,83964.0,83963.0,0.36104169]
["bitfinex","BTCUSD",1744751545207,0.01061592,83964.0,83963.0,0.36204169]
["bitfinex","BTCUSD",1744751545794,0.25008392,83972.0,83969.0,0.23818185]
["bitfinex","BTCUSD",1744751545934,0.04570605,83971.0,83970.0,0.37093066]
["bitfinex","BTCUSD",1744751546131,0.05635705,83971.0,83970.0,0.35902184]
["bitfinex","BTCUSD",1744751547171,0.05735705,83971.0,83970.0,0.35902184]
["bitfinex","BTCUSD",1744751547731,0.05735705,83971.0,83970.0,0.12084154]
["bitfinex","BTCUSD",1744751548182,0.29653451,83971.0,83970.0,0.12084154]
["bitfinex","BTCUSD",1744751550105,0.05835705,83971.0,83970.0,0.12084154]
["bitfinex","BTCUSD",1744751551780,0.29653451,83971.0,83970.0,0.12084154]
["bitfinex","BTCUSD",1744751552113,0.012651,83971.0,83970.0,0.35902184]
["bitfinex","BTCUSD",1744751552793,0.25082846,83971.0,83970.0,0.12084154]
["bitfinex","BTCUSD",1744751552904,0.01190958,83966.0,83963.0,0.3921]
["bitfinex","BTCUSD",1744751553103,0.25010385,83966.0,83965.0,0.34]
["bitfinex","BTCUSD",1744751553347,0.25010385,83966.0,83965.0,0.46084154]
["bitfinex","BTCUSD",1744751553724,0.25010122,83966.0,83965.0,0.46084154]
["bitfinex","BTCUSD",1744751554563,0.25110122,83966.0,83965.0,0.46484154]
["bitfinex","BTCUSD",1744751554723,0.01290958,83966.0,83965.0,0.46584154]
["bitfinex","BTCUSD",1744751555572,0.001,83966.0,83965.0,0.70403602]
["bitfinex","BTCUSD",1744751557022,0.0116694,83966.0,83965.0,0.70403602]
["bitfinex","BTCUSD",1744751557223,0.24986104,83966.0,83965.0,0.46584154]
["bitfinex","BTCUSD",1744751557976,0.0116694,83966.0,83965.0,0.70403602]
["bitfinex","BTCUSD",1744751564181,0.0116694,83966.0,83965.0,0.005]
["bitfinex","BTCUSD",1744751564378,0.24986104,83966.0,83965.0,0.005]
["bitfinex","BTCUSD",1744751564982,0.29322381,83966.0,83965.0,0.005]
["bitfinex","BTCUSD",1744751565944,0.23819732,83964.0,83963.0,0.003]
["bitfinex","BTCUSD",1744751566105,0.28190795,83964.0,83963.0,0.003]
["bitfinex","BTCUSD",1744751566284,0.29258263,83964.0,83963.0,0.003]
["bitfinex","BTCUSD",1744751566902,0.28758263,83964.0,83963.0,0.003]
["bitfinex","BTCUSD",1744751567259,0.28758263,83964.0,83963.0,0.004]
["bitfinex","BTCUSD",1744751567464,0.28758263,83964.0,83963.0,0.007]
["bitfinex","BTCUSD",1744751571330,0.05438531,83964.0,83963.0,0.29210015]
["bitfinex","BTCUSD",1744751571533,0.25008967,83970.0,83963.0,0.41294169]
["bitfinex","BTCUSD",1744751571687,0.04511921,83969.0,83968.0,0.25009487]
["bitfinex","BTCUSD",1744751572286,0.04511921,83969.0,83968.0,0.37093641]
["bitfinex","BTCUSD",1744751572790,0.04361767,83969.0,83968.0,0.37193641]
["bitfinex","BTCUSD",1744751573422,0.28179806,83970.0,83968.0,0.37193641]
["bitfinex","BTCUSD",1744751573755,0.04361767,83969.0,83968.0,0.25109487]
["bitfinex","BTCUSD",1744751573978,0.2818008,83969.0,83968.0,0.12184154]
["bitfinex","BTCUSD",1744751577095,0.2818008,83969.0,83968.0,0.001]
["bitfinex","BTCUSD",1744751578757,0.29294759,83969.0,83968.0,0.001]
["bitfinex","BTCUSD",1744751581056,0.2818008,83969.0,83968.0,0.001]
["bitfinex","BTCUSD",1744751583078,0.29294868,83969.0,83968.0,0.001]
["bitfinex","BTCUSD",1744751586963,0.30352052,83969.0,83968.0,0.001]
["bitfinex","BTCUSD",1744751587760,0.29237264,83969.0,83968.0,0.001]
["bitfinex","BTCUSD",1744751597259,0.30352894,83969.0,83968.0,0.001]
["bitfinex","BTCUSD",1744751607467,0.31189872,83969.0,83968.0,0.001]
["bitfinex","BTCUSD",1744751620497,0.07371559,83969.0,83968.0,0.36002751]
["bitfinex","BTCUSD",1744751620923,0.00836978,83969.0,83968.0,0.40852751]
["bitfinex","BTCUSD",1744751621098,0.25843257,83979.0,83976.0,0.23816135]
["bitfinex","BTCUSD",1744751621516,0.26048681,83978.0,83975.0,0.23816535]
["bitfinex","BTCUSD",1744751622310,0.23816072,83977.0,83975.0,0.23816535]
["bitfinex","BTCUSD",1744751622537,0.26048681,83978.0,83975.0,0.23816535]
["bitfinex","BTCUSD",1744751622765,0.01042332,83976.0,83975.0,0.23816535]
["bitfinex","BTCUSD",1744751622901,0.25006562,83978.0,83975.0,0.23816535]
["bitfinex","BTCUSD",1744751623097,0.01042545,83976.0,83975.0,0.23816535]
["bitfinex","BTCUSD",1744751623339,0.25006562,83978.0,83975.0,0.23816535]
["bitfinex","BTCUSD",1744751623541,0.01042545,83976.0,83975.0,0.23816535]
["bitfinex","BTCUSD",1744751623744,0.25006562,83978.0,83975.0,0.23816535]
["bitfinex","BTCUSD",1744751623917,0.01142545,83976.0,83975.0,0.23816535]
["bitfinex","BTCUSD",1744751624096,0.001,83976.0,83975.0,0.23816535]
["bitfinex","BTCUSD",1744751624300,0.01242545,83976.0,83975.0,0.23816535]
["bitfinex","BTCUSD",1744751624558,0.01190773,83979.0,83976.0,0.2381624]
["bitfinex","BTCUSD",1744751624773,0.001,83978.0,83976.0,0.2381624]
["bitfinex","BTCUSD",1744751624979,0.01290788,83978.0,83975.0,0.23816535]
["bitfinex","BTCUSD",1744751625187,0.01190788,83978.0,83973.0,0.23817177]
["bitfinex","BTCUSD",1744751625337,0.0119083,83975.0,83974.0,0.12084154]
["bitfinex","BTCUSD",1744751625540,0.25007442,83975.0,83974.0,0.12084154]
["bitfinex","BTCUSD",1744751626174,0.0119083,83975.0,83974.0,0.12084154]
["bitfinex","BTCUSD",1744751626768,0.0129083,83975.0,83974.0,0.12084154]
["bitfinex","BTCUSD",1744751627152,0.0119083,83975.0,83974.0,0.12084154]
["bitfinex","BTCUSD",1744751627567,0.0119083,83975.0,83974.0,0.12184154]
["bitfinex","BTCUSD",1744751627983,0.0119083,83975.0,83974.0,0.12484154]
["bitfinex","BTCUSD",1744751629108,0.25007387,83976.0,83974.0,0.12484154]
["bitfinex","BTCUSD",1744751629949,0.25007387,83976.0,83974.0,0.12384154]
["bitfinex","BTCUSD",1744751630154,0.25007387,83976.0,83974.0,0.12084154]
["bitfinex","BTCUSD",1744751630414,0.25007387,83976.0,83974.0,0.12184154]
["bitfinex","BTCUSD",1744751630611,0.25007387,83976.0,83974.0,0.12484154]
["bitfinex","BTCUSD",1744751632074,0.01046816,83975.0,83974.0,0.12484154]
["bitfinex","BTCUSD",1744751632223,0.01046816,83975.0,83974.0,0.36301049]
["bitfinex","BTCUSD",1744751632420,0.01046816,83975.0,83974.0,0.12484154]
["bitfinex","BTCUSD",1744751632640,0.01047029,83975.0,83974.0,0.12484154]
["bitfinex","BTCUSD",1744751632880,0.01047029,83975.0,83974.0,0.12084154]
["bitfinex","BTCUSD",1744751633225,0.01047029,83975.0,83974.0,0.12484154]
["bitfinex","BTCUSD",1744751636244,0.24863641,83975.0,83974.0,0.12484154]
["bitfinex","BTCUSD",1744751638206,0.01047029,83975.0,83974.0,0.12484154]
["bitfinex","BTCUSD",1744751640367,0.24863641,83975.0,83974.0,0.12484154]
["bitfinex","BTCUSD",1744751643239,0.01047029,83975.0,83974.0,0.12484154]
["bitfinex","BTCUSD",1744751643763,0.24863641,83975.0,83974.0,0.12484154]
["bitfinex","BTCUSD",1744751647392,0.01047029,83975.0,83974.0,0.36301049]
["bitfinex","BTCUSD",1744751647590,0.01047029,83975.0,83974.0,0.12484154]
["bitfinex","BTCUSD",1744751647790,0.01047029,83975.0,83974.0,0.36301049]
["bitfinex","BTCUSD",1744751648008,0.01047029,83975.0,83974.0,0.12484154]
["bitfinex","BTCUSD",1744751649488,0.2500735,83977.0,83974.0,0.12484154]
["bitfinex","BTCUSD",1744751649688,0.05603098,83976.0,83974.0,0.12484154]
["bitfinex","BTCUSD",1744751649911,0.01046724,83976.0,83974.0,0.12484154]
["bitfinex","BTCUSD",1744751650151,0.01046724,83976.0,83975.0,0.23816612]
["bitfinex","BTCUSD",1744751650359,0.05603098,83976.0,83975.0,0.23816612]
["bitfinex","BTCUSD",1744751652119,0.05603098,83976.0,83975.0,0.23916612]
["bitfinex","BTCUSD",1744751652541,0.05603098,83976.0,83975.0,0.24116612]
["bitfinex","BTCUSD",1744751653608,0.29419426,83976.0,83975.0,0.003]
["bitfinex","BTCUSD",1744751655898,0.05603098,83976.0,83975.0,0.003]
["bitfinex","BTCUSD",1744751657894,0.29419426,83976.0,83975.0,0.003]
["bitfinex","BTCUSD",1744751658097,0.05603098,83976.0,83975.0,0.003]
["bitfinex","BTCUSD",1744751659547,0.29419426,83976.0,83975.0,0.003]
["bitfinex","BTCUSD",1744751660227,0.05603098,83976.0,83975.0,0.003]
["bitfinex","BTCUSD",1744751662364,0.29419426,83976.0,83975.0,0.003]
["bitfinex","BTCUSD",1744751663416,0.34099426,83976.0,83975.0,0.003]
["bitfinex","BTCUSD",1744751663781,0.36049233,83976.0,83975.0,0.003]
["bitfinex","BTCUSD",1744751664399,0.44354753,83976.0,83975.0,0.001]
["bitfinex","BTCUSD",1744751664592,0.23817746,83971.0,83970.0,0.003]
["bitfinex","BTCUSD",1744751664794,0.30497223,83971.0,83970.0,0.003]
["bitfinex","BTCUSD",1744751665001,0.31536641,83971.0,83970.0,0.003]
["bitfinex","BTCUSD",1744751665204,0.3265082,83971.0,83970.0,0.003]
["bitfinex","BTCUSD",1744751665407,0.33486448,83971.0,83970.0,0.003]
["bitfinex","BTCUSD",1744751666217,0.33786448,83971.0,83970.0,0.003]
["bitfinex","BTCUSD",1744751666420,0.34086448,83971.0,83970.0,0.003]
["bitfinex","BTCUSD",1744751673178,0.05816561,83971.0,83970.0,0.2411803]
["bitfinex","BTCUSD",1744751673344,0.03589225,83971.0,83970.0,0.36202184]
["bitfinex","BTCUSD",1744751673547,0.02549807,83971.0,83970.0,0.17144154]
["bitfinex","BTCUSD",1744751673895,0.01135628,83971.0,83970.0,0.17382311]
["bitfinex","BTCUSD",1744751674097,0.003,83971.0,83970.0,0.17382311]
["bitfinex","BTCUSD",1744751674230,0.004,83971.0,83970.0,0.17382311]
["bitfinex","BTCUSD",1744751674866,0.004,83971.0,83970.0,0.51382311]
["bitfinex","BTCUSD",1744751675170,0.002,83971.0,83970.0,0.51644154]
["bitfinex","BTCUSD",1744751675368,0.001,83971.0,83970.0,0.17644154]
["bitfinex","BTCUSD",1744751675625,0.01274997,83983.0,83975.0,0.0119083]
["bitfinex","BTCUSD",1744751675922,0.01190745,83981.0,83976.0,0.01190816]
["bitfinex","BTCUSD",1744751676123,0.01036216,83980.0,83977.0,0.01190802]
["bitfinex","BTCUSD",1744751677428,0.01036216,83980.0,83977.0,0.01290802]
["bitfinex","BTCUSD",1744751677770,0.01036216,83980.0,83978.0,0.23815761]
["bitfinex","BTCUSD",1744751677968,0.01036216,83980.0,83977.0,0.01290802]
["bitfinex","BTCUSD",1744751678169,0.01190731,83982.0,83977.0,0.01290802]
["bitfinex","BTCUSD",1744751678502,0.01190745,83981.0,83977.0,0.01690802]
["bitfinex","BTCUSD",1744751678702,0.01136216,83980.0,83977.0,0.01590802]
["bitfinex","BTCUSD",1744751679293,0.01036216,83980.0,83977.0,0.01190802]
["bitfinex","BTCUSD",1744751679742,0.01036216,83980.0,83978.0,0.0461]
["bitfinex","BTCUSD",1744751680238,0.01036216,83980.0,83978.0,0.0471]
["bitfinex","BTCUSD",1744751680949,0.01136216,83980.0,83978.0,0.0471]
["bitfinex","BTCUSD",1744751682300,0.01036216,83980.0,83978.0,0.0471]
["bitfinex","BTCUSD",1744751682442,0.24851435,83980.0,83978.0,0.0471]
["bitfinex","BTCUSD",1744751682651,0.24951435,83980.0,83978.0,0.0511]
["bitfinex","BTCUSD",1744751682877,0.23815477,83979.0,83978.0,0.0511]
["bitfinex","BTCUSD",1744751683063,0.24852332,83979.0,83978.0,0.0511]
["bitfinex","BTCUSD",1744751683908,0.24852332,83979.0,83978.0,0.0471]
["bitfinex","BTCUSD",1744751684122,0.24852332,83979.0,83978.0,0.0511]
["bitfinex","BTCUSD",1744751684291,0.24952332,83979.0,83978.0,0.0511]
["bitfinex","BTCUSD",1744751684491,0.24952332,83979.0,83978.0,0.0501]
["bitfinex","BTCUSD",1744751684760,0.24952332,83979.0,83978.0,0.0511]
["bitfinex","BTCUSD",1744751686791,0.01136855,83979.0,83978.0,0.28925761]
["bitfinex","BTCUSD",1744751687136,0.01136855,83979.0,83978.0,0.0511]
["bitfinex","BTCUSD",1744751688235,0.01136855,83979.0,83978.0,0.41009915]
["bitfinex","BTCUSD",1744751688437,0.01136855,83979.0,83978.0,0.17194154]
["bitfinex","BTCUSD",1744751688762,0.01119866,83979.0,83978.0,0.17194154]
["bitfinex","BTCUSD",1744751695602,0.24935343,83979.0,83978.0,0.17194154]
["bitfinex","BTCUSD",1744751695815,0.01119866,83979.0,83978.0,0.17194154]
["bitfinex","BTCUSD",1744751696046,0.01119866,83979.0,83978.0,0.41009915]
["bitfinex","BTCUSD",1744751696274,0.01119866,83979.0,83978.0,0.17194154]
["bitfinex","BTCUSD",1744751699927,0.01119866,83979.0,83978.0,0.41009915]
["bitfinex","BTCUSD",1744751701726,0.01119866,83979.0,83978.0,0.17194154]
["bitfinex","BTCUSD",1744751702519,0.01119866,83979.0,83978.0,0.12584154]
["bitfinex","BTCUSD",1744751703681,0.29481738,83979.0,83978.0,0.005]
["bitfinex","BTCUSD",1744751704355,0.31432709,83979.0,83978.0,0.005]
["bitfinex","BTCUSD",1744751704731,0.35972709,83979.0,83978.0,0.005]
["bitfinex","BTCUSD",1744751705055,0.35136746,83979.0,83978.0,0.004]
["bitfinex","BTCUSD",1744751705264,0.23817746,83971.0,83970.0,0.003]
["bitfinex","BTCUSD",1744751705464,0.43349585,83971.0,83970.0,0.003]
["bitfinex","BTCUSD",1744751705678,0.44337904,83971.0,83970.0,0.003]
["bitfinex","BTCUSD",1744751705869,0.45173671,83971.0,83970.0,0.003]
["bitfinex","BTCUSD",1744751706497,0.4628861,83971.0,83970.0,0.003]
["bitfinex","BTCUSD",1744751706790,0.4658861,83971.0,83970.0,0.003]
["bitfinex","BTCUSD",1744751707386,0.46588068,83971.0,83970.0,0.003]
["bitfinex","BTCUSD",1744751707587,0.46888068,83971.0,83970.0,0.003]
["bitfinex","BTCUSD",1744751707818,0.46888068,83971.0,83946.0,0.24879799]
["bitfinex","BTCUSD",1744751707819,0.25015039,83950.0,83946.0,0.24879799]
["bitfinex","BTCUSD",1744751708033,0.25015039,83950.0,83947.0,0.12084154]
["bitfinex","BTCUSD",1744751708234,0.00987535,83949.0,83947.0,0.12084154]
["bitfinex","BTCUSD",1744751708446,0.00987535,83949.0,83947.0,0.13281389]
["bitfinex","BTCUSD",1744751708665,0.00987535,83949.0,83948.0,0.23824272]
["bitfinex","BTCUSD",1744751708848,0.01191156,83952.0,83948.0,0.37099639]
["bitfinex","BTCUSD",1744751709174,0.01191156,83952.0,83949.0,0.12084154]
["bitfinex","BTCUSD",1744751709499,0.00987961,83951.0,83949.0,0.08265634]
["bitfinex","BTCUSD",1744751710482,0.00987961,83951.0,83949.0,0.08665634]
["bitfinex","BTCUSD",1744751711057,0.00987961,83951.0,83949.0,0.08735498]
["bitfinex","BTCUSD",1744751711326,0.00987961,83951.0,83949.0,0.32559483]
["bitfinex","BTCUSD",1744751711995,0.23823704,83950.0,83949.0,0.08735498]
["bitfinex","BTCUSD",1744751712380,0.24794702,83950.0,83949.0,0.08269107]
["bitfinex","BTCUSD",1744751712935,0.29201654,83950.0,83949.0,0.001]
["bitfinex","BTCUSD",1744751713111,0.23824555,83947.0,83946.0,0.00010976]
["bitfinex","BTCUSD",1744751713358,0.28231507,83947.0,83946.0,0.00010976]
["bitfinex","BTCUSD",1744751713530,0.2918599,83947.0,83946.0,0.00010976]
["bitfinex","BTCUSD",1744751713733,0.3398599,83947.0,83946.0,0.00010976]
["bitfinex","BTCUSD",1744751713910,0.35928709,83947.0,83946.0,0.00010976]
["bitfinex","BTCUSD",1744751714229,0.35096115,83947.0,83946.0,0.00010976]
["bitfinex","BTCUSD",1744751714438,0.35096115,83947.0,83946.0,0.00110976]
["bitfinex","BTCUSD",1744751714847,0.35096115,83947.0,83946.0,0.00010976]
["bitfinex","BTCUSD",1744751715391,0.35096115,83947.0,83946.0,0.00310976]
["bitfinex","BTCUSD",1744751715392,0.35196115,83947.0,83946.0,0.00310976]
["bitfinex","BTCUSD",1744751715595,0.35196115,83947.0,83946.0,0.00010976]
["bitfinex","BTCUSD",1744751715596,0.35096115,83947.0,83946.0,0.00010976]
["bitfinex","BTCUSD",1744751715998,0.35096115,83947.0,83946.0,0.00110976]
["bitfinex","BTCUSD",1744751717072,0.3602763,83947.0,83946.0,0.00110976]
["bitfinex","BTCUSD",1744751717226,0.3602763,83947.0,83946.0,0.00010976]
["bitfinex","BTCUSD",1744751717432,0.3592763,83947.0,83946.0,0.00010976]
["bitfinex","BTCUSD",1744751717836,0.3602763,83947.0,83946.0,0.00010976]
["bitfinex","BTCUSD",1744751718259,0.35196115,83947.0,83946.0,0.00010976]
["bitfinex","BTCUSD",1744751718526,0.35196115,83947.0,83946.0,0.00110976]
["bitfinex","BTCUSD",1744751724271,0.35192205,83947.0,83946.0,0.00110976]
["bitfinex","BTCUSD",1744751725798,0.3408599,83947.0,83946.0,0.00110976]
["bitfinex","BTCUSD",1744751727619,0.35192694,83947.0,83946.0,0.00110976]
["bitfinex","BTCUSD",1744751728019,0.50236694,83947.0,83946.0,0.00110976]
["bitfinex","BTCUSD",1744751730920,0.66830848,83947.0,83946.0,0.00110976]
["bitfinex","BTCUSD",1744751734060,0.69049647,83947.0,83946.0,0.00110976]
["bitfinex","BTCUSD",1744751734693,1.03049647,83947.0,83946.0,1e-08]
["bitfinex","BTCUSD",1744751735819,0.88005647,83947.0,83946.0,1e-08]
["bitfinex","BTCUSD",1744751736189,0.81555493,83947.0,83946.0,1e-08]
["bitfinex","BTCUSD",1744751736918,0.81555493,83947.0,83932.0,0.0498]
["bitfinex","BTCUSD",1744751736919,0.23828529,83933.0,83932.0,0.0498]
["bitfinex","BTCUSD",1744751737277,0.24655841,83933.0,83932.0,0.0498]
["bitfinex","BTCUSD",1744751738292,0.24655841,83933.0,83932.0,0.0508]
["bitfinex","BTCUSD",1744751738516,0.25767429,83933.0,83932.0,0.0508]
["bitfinex","BTCUSD",1744751742766,0.27996639,83933.0,83932.0,0.001]
["bitfinex","BTCUSD",1744751742967,0.32466366,83933.0,83932.0,0.001]
["bitfinex","BTCUSD",1744751743172,0.44539214,83933.0,83932.0,0.001]
["bitfinex","BTCUSD",1744751743372,0.32466366,83933.0,83932.0,0.001]
["bitfinex","BTCUSD",1744751744952,0.33641588,83933.0,83932.0,0.001]
["bitfinex","BTCUSD",1744751747183,0.30641588,83933.0,83932.0,0.001]
["bitfinex","BTCUSD",1744751749816,0.45685588,83933.0,83932.0,0.001]
["bitfinex","BTCUSD",1744751754469,0.30641588,83933.0,83932.0,0.001]
["bitfinex","BTCUSD",1744751754668,0.45689588,83933.0,83932.0,0.001]
["bitfinex","BTCUSD",1744751755078,0.30641588,83933.0,83932.0,0.001]
["bitfinex","BTCUSD",1744751755278,0.45689588,83933.0,83932.0,0.001]
["bitfinex","BTCUSD",1744751756515,0.45673588,83933.0,83932.0,0.001]
["bitfinex","BTCUSD",1744751756662,0.30641588,83933.0,83932.0,0.001]
["bitfinex","BTCUSD",1744751756867,0.45673588,83933.0,83932.0,0.001]
["bitfinex","BTCUSD",1744751758765,0.30641588,83933.0,83932.0,0.001]
["bitfinex","BTCUSD",1744751759026,0.45673588,83933.0,83932.0,0.001]
["bitfinex","BTCUSD",1744751759530,0.57829949,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744751759735,0.81544073,83928.0,83927.0,8.235e-05]
["bitfinex","BTCUSD",1744751759892,0.83457552,83928.0,83927.0,8.235e-05]
["bitfinex","BTCUSD",1744751761359,0.83457552,83928.0,83927.0,0.00108235]
["bitfinex","BTCUSD",1744751763390,0.84371635,83928.0,83927.0,0.00108235]
["bitfinex","BTCUSD",1744751763748,0.99403635,83928.0,83927.0,0.00108235]
["bitfinex","BTCUSD",1744751763971,0.23834209,83913.0,83905.0,0.0499]
["bitfinex","BTCUSD",1744751764175,0.28305175,83913.0,83905.0,0.0499]
["bitfinex","BTCUSD",1744751764349,0.28305175,83913.0,83897.0,0.01190181]
["bitfinex","BTCUSD",1744751764350,0.41191859,83913.0,83897.0,0.01190181]
["bitfinex","BTCUSD",1744751764489,0.42303447,83913.0,83895.0,0.0465]
["bitfinex","BTCUSD",1744751764690,0.42303447,83913.0,83911.0,0.0465]
["bitfinex","BTCUSD",1744751764691,0.30219293,83913.0,83911.0,0.0465]
["bitfinex","BTCUSD",1744751764978,0.32448503,83913.0,83911.0,0.0465]
["bitfinex","BTCUSD",1744751765109,0.32548503,83913.0,83911.0,0.0465]
["bitfinex","BTCUSD",1744751766697,0.32648503,83913.0,83912.0,0.0054216]
["bitfinex","BTCUSD",1744751766846,0.32548503,83913.0,83912.0,0.0054216]
["bitfinex","BTCUSD",1744751767048,0.32448503,83913.0,83912.0,0.0004216]
["bitfinex","BTCUSD",1744751767232,0.32448503,83913.0,83912.0,0.0024216]
["bitfinex","BTCUSD",1744751767435,0.44532657,83913.0,83912.0,0.0024216]
["bitfinex","BTCUSD",1744751768044,0.23837334,83902.0,83901.0,0.00200001]
["bitfinex","BTCUSD",1744751768247,0.43358037,83902.0,83901.0,1e-08]
["bitfinex","BTCUSD",1744751768443,0.46378398,83902.0,83901.0,1e-08]
["bitfinex","BTCUSD",1744751769200,0.47489986,83902.0,83901.0,1e-08]
["bitfinex","BTCUSD",1744751769993,0.48675733,83902.0,83901.0,1e-08]
["bitfinex","BTCUSD",1744751770628,0.48775733,83902.0,83901.0,1e-08]
["bitfinex","BTCUSD",1744751771310,0.83655225,83902.0,83901.0,1e-08]
["bitfinex","BTCUSD",1744751771526,0.23839607,83894.0,83893.0,0.0004216]
["bitfinex","BTCUSD",1744751771709,0.28364783,83894.0,83893.0,0.00088081]
["bitfinex","BTCUSD",1744751771961,0.29154442,83894.0,83893.0,0.00088081]
["bitfinex","BTCUSD",1744751772543,0.3026603,83894.0,83893.0,0.00088081]
["bitfinex","BTCUSD",1744751773350,0.3036603,83894.0,83893.0,0.00088081]
["bitfinex","BTCUSD",1744751774715,0.44290442,83894.0,83893.0,0.00088081]
["bitfinex","BTCUSD",1744751774918,0.29254442,83894.0,83893.0,0.00088081]
["bitfinex","BTCUSD",1744751775032,0.29254442,83894.0,83893.0,1e-08]
["bitfinex","BTCUSD",1744751775033,0.44290442,83894.0,83893.0,1e-08]
["bitfinex","BTCUSD",1744751775833,0.46508149,83894.0,83893.0,1e-08]
["bitfinex","BTCUSD",1744751776917,0.47616863,83894.0,83893.0,1e-08]
["bitfinex","BTCUSD",1744751777055,0.64361017,83894.0,83893.0,1e-08]
["bitfinex","BTCUSD",1744751777253,1.03201017,83894.0,83893.0,1e-08]
["bitfinex","BTCUSD",1744751777544,1.15273865,83894.0,83893.0,1e-08]
["bitfinex","BTCUSD",1744751778147,1.03201017,83894.0,83893.0,1e-08]
["bitfinex","BTCUSD",1744751778744,0.23845007,83875.0,83874.0,0.01988215]
["bitfinex","BTCUSD",1744751778936,0.4319088,83875.0,83874.0,0.02002021]
["bitfinex","BTCUSD",1744751779303,0.4507759,83875.0,83874.0,0.02002021]
["bitfinex","BTCUSD",1744751779481,0.3003759,83875.0,83874.0,0.02002021]
["bitfinex","BTCUSD",1744751779655,0.4507759,83875.0,83874.0,0.02002021]
["bitfinex","BTCUSD",1744751780055,0.4517759,83875.0,83874.0,0.02302021]
["bitfinex","BTCUSD",1744751780380,0.8035988,83875.0,83874.0,0.02302021]
["bitfinex","BTCUSD",1744751780706,0.82574468,83875.0,83874.0,0.02302021]
["bitfinex","BTCUSD",1744751781009,0.82574468,83875.0,83859.0,0.0004217]
["bitfinex","BTCUSD",1744751781010,0.5784586,83872.0,83859.0,0.0004217]
["bitfinex","BTCUSD",1744751781322,0.64162644,83872.0,83859.0,0.0004217]
["bitfinex","BTCUSD",1744751781667,0.65271358,83872.0,83859.0,0.0004217]
["bitfinex","BTCUSD",1744751783110,0.65471358,83872.0,83859.0,0.0004217]
["bitfinex","BTCUSD",1744751786319,0.67684089,83872.0,83859.0,0.0004217]
["bitfinex","BTCUSD",1744751786526,0.32780012,83872.0,83871.0,0.0508]
["bitfinex","BTCUSD",1744751786730,0.32780012,83872.0,83871.0,0.0998]
["bitfinex","BTCUSD",1744751786731,0.40969773,83872.0,83871.0,0.0998]
["bitfinex","BTCUSD",1744751787134,0.25937773,83872.0,83871.0,0.0998]
["bitfinex","BTCUSD",1744751787332,0.02091913,83872.0,83871.0,0.0998]
["bitfinex","BTCUSD",1744751787490,0.00983199,83872.0,83871.0,0.33826144]
["bitfinex","BTCUSD",1744751787930,0.00213801,83872.0,83871.0,0.33826144]
["bitfinex","BTCUSD",1744751788330,0.00784635,83872.0,83871.0,0.33826144]
["bitfinex","BTCUSD",1744751788537,0.00013801,83872.0,83871.0,0.47121834]
["bitfinex","BTCUSD",1744751788744,0.00886874,83872.0,83871.0,0.47121834]
["bitfinex","BTCUSD",1744751788993,0.00113801,83872.0,83871.0,0.45910298]
["bitfinex","BTCUSD",1744751789332,0.00113801,83872.0,83871.0,0.46110298]
["bitfinex","BTCUSD",1744751790667,0.00888619,83872.0,83871.0,0.46110298]
["bitfinex","BTCUSD",1744751806214,0.00113801,83872.0,83871.0,0.46110298]
["bitfinex","BTCUSD",1744751823661,0.00113801,83872.0,83871.0,0.80110298]
["bitfinex","BTCUSD",1744751824064,0.00013801,83872.0,83871.0,0.79910298]
["bitfinex","BTCUSD",1744751824266,0.00113801,83872.0,83871.0,0.80110298]
["bitfinex","BTCUSD",1744751824877,0.00113801,83872.0,83871.0,0.80010298]
["bitfinex","BTCUSD",1744751825051,0.00213801,83872.0,83871.0,0.80210298]
["bitfinex","BTCUSD",1744751825246,0.00213801,83872.0,83871.0,0.81664383]
["bitfinex","BTCUSD",1744751825453,0.0008438,83908.0,83907.0,0.23835913]
["bitfinex","BTCUSD",1744751825843,0.25027951,83907.0,83904.0,0.23836486]
["bitfinex","BTCUSD",1744751826052,0.01191824,83905.0,83903.0,0.23836486]
["bitfinex","BTCUSD",1744751826258,0.25787124,83906.0,83903.0,0.23836486]
["bitfinex","BTCUSD",1744751826465,0.00759326,83904.0,83903.0,0.23836486]
["bitfinex","BTCUSD",1744751826707,0.25028011,83906.0,83903.0,0.23836486]
["bitfinex","BTCUSD",1744751827122,0.00759326,83905.0,83903.0,0.23836486]
["bitfinex","BTCUSD",1744751827534,0.00759326,83905.0,83903.0,0.23936486]
["bitfinex","BTCUSD",1744751828418,0.00759326,83905.0,83903.0,0.24036486]
["bitfinex","BTCUSD",1744751829064,0.00759326,83905.0,83903.0,0.23936486]
["bitfinex","BTCUSD",1744751829244,0.01059326,83905.0,83903.0,0.24036486]
["bitfinex","BTCUSD",1744751829456,0.01059326,83905.0,83904.0,0.23836765]
["bitfinex","BTCUSD",1744751830463,0.01059326,83905.0,83903.0,0.23936486]
["bitfinex","BTCUSD",1744751830639,0.00759326,83905.0,83904.0,0.001]
["bitfinex","BTCUSD",1744751830864,0.01059326,83905.0,83904.0,0.002]
["bitfinex","BTCUSD",1744751831302,0.01059326,83905.0,83904.0,0.001]
["bitfinex","BTCUSD",1744751832284,0.01059326,83905.0,83904.0,0.23936765]
["bitfinex","BTCUSD",1744751832485,0.003,83905.0,83904.0,0.23936765]
["bitfinex","BTCUSD",1744751832780,0.003,83905.0,83904.0,0.45360919]
["bitfinex","BTCUSD",1744751833018,0.003,83905.0,83904.0,0.79360919]
["bitfinex","BTCUSD",1744751833208,0.00130503,83908.0,83907.0,0.28465913]
["bitfinex","BTCUSD",1744751833627,0.00130503,83908.0,83907.0,0.40550067]
["bitfinex","BTCUSD",1744751833800,0.00130503,83908.0,83907.0,0.57024152]
["bitfinex","BTCUSD",1744751834165,0.00130503,83908.0,83907.0,0.91024152]
["bitfinex","BTCUSD",1744751835195,0.00130503,83908.0,83907.0,0.91424152]
["bitfinex","BTCUSD",1744751835529,0.00230503,83908.0,83907.0,0.91724152]
["bitfinex","BTCUSD",1744751837069,0.00230503,83908.0,83907.0,0.91324152]
["bitfinex","BTCUSD",1744751837357,0.00230503,83908.0,83907.0,0.91824152]
["bitfinex","BTCUSD",1744751838161,0.00130503,83908.0,83907.0,0.91524152]
["bitfinex","BTCUSD",1744751838512,0.00230503,83908.0,83907.0,0.91924152]
["bitfinex","BTCUSD",1744751841164,0.00230503,83908.0,83907.0,0.90470067]
["bitfinex","BTCUSD",1744751841399,0.00230503,83908.0,83907.0,0.28004154]
["bitfinex","BTCUSD",1744751842097,0.01011561,83908.0,83907.0,0.28004154]
["bitfinex","BTCUSD",1744751842335,0.00130503,83908.0,83907.0,0.27104154]
["bitfinex","BTCUSD",1744751842551,0.00130503,83908.0,83907.0,0.27404154]
["bitfinex","BTCUSD",1744751842552,0.01011561,83908.0,83907.0,0.27404154]
["bitfinex","BTCUSD",1744751842786,0.24066132,83908.0,83907.0,0.1532]
["bitfinex","BTCUSD",1744751842998,0.2484719,83908.0,83907.0,0.003]
["bitfinex","BTCUSD",1744751843219,0.29443345,83908.0,83907.0,0.003]
["bitfinex","BTCUSD",1744751843781,0.29443345,83908.0,83907.0,0.007]
["bitfinex","BTCUSD",1744751844121,0.29443345,83908.0,83907.0,0.003]
["bitfinex","BTCUSD",1744751844523,0.29443345,83908.0,83907.0,0.005]
["bitfinex","BTCUSD",1744751844880,0.2474719,83908.0,83907.0,0.002]
["bitfinex","BTCUSD",1744751845371,0.2484719,83908.0,83907.0,0.004]
["bitfinex","BTCUSD",1744751845624,0.2484719,83908.0,83907.0,0.002]
["bitfinex","BTCUSD",1744751845818,0.2494719,83908.0,83907.0,0.002]
["bitfinex","BTCUSD",1744751866770,0.01111561,83908.0,83907.0,0.24035913]
["bitfinex","BTCUSD",1744751866999,0.01111561,83908.0,83907.0,0.36120067]
["bitfinex","BTCUSD",1744751867175,0.00330503,83908.0,83907.0,0.36120067]
["bitfinex","BTCUSD",1744751867493,0.00330503,83908.0,83907.0,0.38346505]
["bitfinex","BTCUSD",1744751868996,0.00330503,83908.0,83907.0,0.39550188]
["bitfinex","BTCUSD",1744751871712,0.00330503,83908.0,83907.0,0.3732375]
["bitfinex","BTCUSD",1744751875221,0.00330503,83908.0,83907.0,0.39552903]
["bitfinex","BTCUSD",1744751879134,0.00330503,83908.0,83907.0,0.3732375]
["bitfinex","BTCUSD",1744751880171,0.00330503,83908.0,83907.0,0.39552451]
["bitfinex","BTCUSD",1744751881283,0.00330503,83908.0,83907.0,0.3732375]
["bitfinex","BTCUSD",1744751887221,0.00994377,83908.0,83907.0,0.36120067]
["bitfinex","BTCUSD",1744751887425,0.00330503,83908.0,83907.0,0.36120067]
["bitfinex","BTCUSD",1744751887620,0.00912432,83908.0,83907.0,0.36120067]
["bitfinex","BTCUSD",1744751887821,0.00330503,83908.0,83907.0,0.37337885]
["bitfinex","BTCUSD",1744751889897,0.00912428,83908.0,83907.0,0.37337885]
["bitfinex","BTCUSD",1744751890097,0.00330503,83908.0,83907.0,0.37337885]
["bitfinex","BTCUSD",1744751890258,0.00912428,83908.0,83907.0,0.37337885]
["bitfinex","BTCUSD",1744751890455,0.00330503,83908.0,83907.0,0.37337885]
["bitfinex","BTCUSD",1744751890673,0.00912428,83908.0,83907.0,0.37337885]
["bitfinex","BTCUSD",1744751890853,0.00330503,83908.0,83907.0,0.37337885]
["bitfinex","BTCUSD",1744751891037,0.00912428,83908.0,83907.0,0.37337885]
["bitfinex","BTCUSD",1744751891237,0.00330503,83908.0,83907.0,0.37337885]
["bitfinex","BTCUSD",1744751891548,0.00912428,83908.0,83907.0,0.37337885]
["bitfinex","BTCUSD",1744751892641,0.00330503,83908.0,83907.0,0.37337885]
["bitfinex","BTCUSD",1744751893505,0.00330503,83908.0,83907.0,0.36120067]
["bitfinex","BTCUSD",1744751893702,0.00912217,83908.0,83907.0,0.36120067]
["bitfinex","BTCUSD",1744751895013,0.29365178,83908.0,83907.0,0.002]
["bitfinex","BTCUSD",1744751895211,0.33797242,83908.0,83907.0,0.002]
["bitfinex","BTCUSD",1744751895395,0.29477846,83908.0,83907.0,0.002]
["bitfinex","BTCUSD",1744751895599,0.33797242,83908.0,83907.0,0.002]
["bitfinex","BTCUSD",1744751896208,0.01192022,83891.0,83887.0,0.26220313]
["bitfinex","BTCUSD",1744751896458,0.01192022,83891.0,83888.0,0.35925323]
["bitfinex","BTCUSD",1744751896669,0.00565108,83890.0,83888.0,0.35925323]
["bitfinex","BTCUSD",1744751897866,0.24405865,83890.0,83888.0,0.12084154]
["bitfinex","BTCUSD",1744751898042,0.24405865,83890.0,83888.0,0.12184154]
["bitfinex","BTCUSD",1744751899500,0.24405865,83890.0,83888.0,0.004]
["bitfinex","BTCUSD",1744751899710,0.00298005,83889.0,83888.0,0.004]
["bitfinex","BTCUSD",1744751900206,0.00862848,83889.0,83888.0,0.004]
["bitfinex","BTCUSD",1744751900589,0.00862848,83889.0,83888.0,0.001]
["bitfinex","BTCUSD",1744751900787,0.01192122,83884.0,83880.0,0.2503566]
["bitfinex","BTCUSD",1744751900966,0.01192122,83884.0,83880.0,0.37119814]
["bitfinex","BTCUSD",1744751901172,0.00563564,83883.0,83880.0,0.37119814]
["bitfinex","BTCUSD",1744751901521,0.01192122,83884.0,83880.0,0.37119814]
["bitfinex","BTCUSD",1744751901972,0.25034687,83884.0,83881.0,0.23843241]
["bitfinex","BTCUSD",1744751902159,0.25134687,83884.0,83881.0,0.23843241]
["bitfinex","BTCUSD",1744751902353,0.00563564,83883.0,83881.0,0.23843241]
["bitfinex","BTCUSD",1744751903431,0.00563564,83883.0,83881.0,0.24243241]
["bitfinex","BTCUSD",1744751903663,0.00563564,83883.0,83881.0,0.24543241]
["bitfinex","BTCUSD",1744751903968,0.00563564,83883.0,83881.0,0.24243241]
["bitfinex","BTCUSD",1744751904182,0.00663564,83883.0,83881.0,0.24543241]
["bitfinex","BTCUSD",1744751907597,0.00663564,83883.0,83882.0,0.23843017]
["bitfinex","BTCUSD",1744751908896,0.00663564,83883.0,83882.0,0.24243017]
["bitfinex","BTCUSD",1744751909416,0.00563564,83883.0,83882.0,0.24243017]
["bitfinex","BTCUSD",1744751909775,0.001,83883.0,83882.0,0.24543017]
["bitfinex","BTCUSD",1744751909981,0.00658237,83883.0,83882.0,0.24543017]
["bitfinex","BTCUSD",1744751910293,0.001,83883.0,83882.0,0.24543017]
["bitfinex","BTCUSD",1744751910501,0.00658237,83883.0,83882.0,0.24543017]
["bitfinex","BTCUSD",1744751910705,0.001,83883.0,83882.0,0.24543017]
["bitfinex","BTCUSD",1744751910871,0.00658237,83883.0,83882.0,0.24543017]
["bitfinex","BTCUSD",1744751911074,0.001,83883.0,83882.0,0.24543017]
["bitfinex","BTCUSD",1744751911273,0.00658237,83883.0,83882.0,0.24543017]
["bitfinex","BTCUSD",1744751911512,0.001,83883.0,83882.0,0.24543017]
["bitfinex","BTCUSD",1744751911728,0.00658237,83883.0,83882.0,0.24543017]
["bitfinex","BTCUSD",1744751911902,0.001,83883.0,83882.0,0.24543017]
["bitfinex","BTCUSD",1744751912124,0.00658237,83883.0,83882.0,0.24543017]
["bitfinex","BTCUSD",1744751912275,0.001,83883.0,83882.0,0.24543017]
["bitfinex","BTCUSD",1744751912832,0.00658237,83883.0,83882.0,0.24543017]
["bitfinex","BTCUSD",1744751913035,0.001,83883.0,83882.0,0.24543017]
["bitfinex","BTCUSD",1744751913173,0.00658237,83883.0,83882.0,0.24543017]
["bitfinex","BTCUSD",1744751913369,0.001,83883.0,83882.0,0.24543017]
["bitfinex","BTCUSD",1744751913618,0.00658237,83883.0,83882.0,0.24543017]
["bitfinex","BTCUSD",1744751923246,0.00658237,83883.0,83882.0,0.76691256]
["bitfinex","BTCUSD",1744751923398,0.00130503,83908.0,83901.0,0.23837618]
["bitfinex","BTCUSD",1744751923606,0.00130503,83908.0,83901.0,0.35921772]
["bitfinex","BTCUSD",1744751924306,0.00130503,83908.0,83907.0,0.23835913]
["bitfinex","BTCUSD",1744751926009,0.00130503,83908.0,83907.0,0.23935913]
["bitfinex","BTCUSD",1744751926539,0.00430503,83908.0,83907.0,0.25214348]
["bitfinex","BTCUSD",1744751926987,0.00430503,83908.0,83907.0,0.37298502]
["bitfinex","BTCUSD",1744751927775,0.00430503,83908.0,83907.0,0.37198502]
["bitfinex","BTCUSD",1744751927996,0.00130503,83908.0,83907.0,0.37098502]
["bitfinex","BTCUSD",1744751928198,0.00130503,83908.0,83907.0,0.42458502]
["bitfinex","BTCUSD",1744751928372,0.00130503,83908.0,83907.0,0.82412587]
["bitfinex","BTCUSD",1744751928586,0.00130503,83908.0,83907.0,0.82212587]
["bitfinex","BTCUSD",1744751928788,0.00130503,83908.0,83907.0,0.82512587]
["bitfinex","BTCUSD",1744751928989,0.00130503,83908.0,83907.0,0.82812587]
["bitfinex","BTCUSD",1744751929195,0.00130503,83908.0,83907.0,0.82512587]
["bitfinex","BTCUSD",1744751929590,0.00230503,83908.0,83907.0,0.82912587]
["bitfinex","BTCUSD",1744751930791,0.00230503,83908.0,83907.0,0.82612587]
["bitfinex","BTCUSD",1744751930991,0.00230503,83908.0,83907.0,0.83012587]
["bitfinex","BTCUSD",1744751931308,0.00130503,83908.0,83907.0,0.82612587]
["bitfinex","BTCUSD",1744751931531,0.00130503,83908.0,83907.0,0.82212587]
["bitfinex","BTCUSD",1744751931845,0.00230503,83908.0,83907.0,0.83112587]
["bitfinex","BTCUSD",1744751952932,0.0008432,83917.0,83916.0,0.64167442]
["bitfinex","BTCUSD",1744751953133,1e-08,83917.0,83916.0,0.81141596]
["bitfinex","BTCUSD",1744751953336,0.0008436,83928.0,83927.0,0.64164318]
["bitfinex","BTCUSD",1744751953480,0.0008436,83928.0,83927.0,0.91208472]
["bitfinex","BTCUSD",1744751954294,0.0008436,83928.0,83927.0,0.96098472]
["bitfinex","BTCUSD",1744751954949,0.0018436,83928.0,83927.0,0.96698472]
["bitfinex","BTCUSD",1744751955998,0.01191114,83955.0,83927.0,0.96698472]
["bitfinex","BTCUSD",1744751955999,0.0008438,83958.0,83938.0,0.5782711]
["bitfinex","BTCUSD",1744751956360,0.0008438,83958.0,83938.0,0.76245349]
["bitfinex","BTCUSD",1744751957507,0.0008438,83958.0,83938.0,0.76645349]
["bitfinex","BTCUSD",1744751957746,0.01191085,83957.0,83938.0,0.76645349]
["bitfinex","BTCUSD",1744751958098,0.23823623,83951.0,83938.0,0.71765349]
["bitfinex","BTCUSD",1744751958264,0.23911206,83939.0,83938.0,0.12484154]
["bitfinex","BTCUSD",1744751958466,0.23911206,83939.0,83938.0,0.004]
["bitfinex","BTCUSD",1744751958692,0.24300217,83939.0,83938.0,0.004]
["bitfinex","BTCUSD",1744751958979,0.24300217,83939.0,83938.0,0.008]
["bitfinex","BTCUSD",1744751959478,0.24300217,83939.0,83938.0,0.004]
["bitfinex","BTCUSD",1744751959603,0.33402061,83939.0,83938.0,0.006]
["bitfinex","BTCUSD",1744751959809,0.33402061,83939.0,83938.0,0.002]
["bitfinex","BTCUSD",1744751960190,0.23828763,83933.0,83930.0,0.2382915]
["bitfinex","BTCUSD",1744751960402,0.00384452,83932.0,83930.0,0.2382915]
["bitfinex","BTCUSD",1744751961029,0.00384452,83932.0,83931.0,0.02224462]
["bitfinex","BTCUSD",1744751961233,0.01191412,83934.0,83931.0,0.02224462]
["bitfinex","BTCUSD",1744751961435,0.24212568,83932.0,83931.0,0.02224462]
["bitfinex","BTCUSD",1744751961637,0.23828876,83932.0,83931.0,0.02224462]
["bitfinex","BTCUSD",1744751961862,0.24212164,83932.0,83931.0,0.02224462]
["bitfinex","BTCUSD",1744751962277,0.00383288,83932.0,83931.0,0.02224462]
["bitfinex","BTCUSD",1744751962412,0.24212101,83932.0,83931.0,0.02224462]
["bitfinex","BTCUSD",1744751963074,0.00383288,83932.0,83931.0,0.02224462]
["bitfinex","BTCUSD",1744751963502,0.00383288,83932.0,83931.0,0.02424462]
["bitfinex","BTCUSD",1744751963733,0.00383288,83932.0,83931.0,0.14508616]
["bitfinex","BTCUSD",1744751963734,0.24212101,83932.0,83931.0,0.14508616]
["bitfinex","BTCUSD",1744751966851,0.00383288,83932.0,83931.0,0.14508616]
["bitfinex","BTCUSD",1744751967054,0.00383288,83932.0,83931.0,0.38337713]
["bitfinex","BTCUSD",1744751967252,0.0008438,83939.0,83936.0,0.25019025]
["bitfinex","BTCUSD",1744751967747,0.00451672,83938.0,83936.0,0.25019025]
["bitfinex","BTCUSD",1744751967913,0.00451672,83938.0,83937.0,0.02224462]
["bitfinex","BTCUSD",1744751968107,0.00418514,83938.0,83937.0,0.02224462]
["bitfinex","BTCUSD",1744751968352,0.00418514,83938.0,83937.0,0.26051856]
["bitfinex","BTCUSD",1744751968735,0.24245624,83938.0,83937.0,0.02224462]
["bitfinex","BTCUSD",1744751969541,0.24245624,83938.0,83937.0,0.02324462]
["bitfinex","BTCUSD",1744751970305,0.24445624,83938.0,83937.0,0.02324462]
["bitfinex","BTCUSD",1744751971129,0.24445624,83938.0,83937.0,0.001]
["bitfinex","BTCUSD",1744751972309,0.00618514,83938.0,83937.0,0.12184154]
["bitfinex","BTCUSD",1744751972522,0.24445624,83938.0,83937.0,0.12184154]
["bitfinex","BTCUSD",1744751972658,0.24445624,83938.0,83937.0,0.001]
["bitfinex","BTCUSD",1744751974705,0.00618514,83938.0,83937.0,0.001]
["bitfinex","BTCUSD",1744751975027,0.00618514,83938.0,83937.0,0.12184154]
["bitfinex","BTCUSD",1744751975269,0.24445624,83938.0,83937.0,0.12184154]
["bitfinex","BTCUSD",1744751975467,0.00618514,83938.0,83937.0,0.12184154]
["bitfinex","BTCUSD",1744751975672,0.24445624,83938.0,83937.0,0.12184154]
["bitfinex","BTCUSD",1744751978218,0.24445624,83938.0,83937.0,0.14409897]
["bitfinex","BTCUSD",1744751978830,0.24445624,83938.0,83937.0,0.12184154]
["bitfinex","BTCUSD",1744751980065,0.24445624,83938.0,83937.0,0.14410191]
["bitfinex","BTCUSD",1744751980555,0.24445624,83938.0,83937.0,0.02326037]
["bitfinex","BTCUSD",1744751980929,0.24445624,83938.0,83937.0,0.001]
["bitfinex","BTCUSD",1744751981730,0.28955962,83938.0,83937.0,0.001]
["bitfinex","BTCUSD",1744751982762,0.24445624,83938.0,83937.0,0.001]
["bitfinex","BTCUSD",1744751983747,0.00618514,83938.0,83937.0,0.001]
["bitfinex","BTCUSD",1744751983953,0.24445624,83938.0,83937.0,0.001]
["bitfinex","BTCUSD",1744751984153,0.00618514,83938.0,83937.0,0.001]
["bitfinex","BTCUSD",1744751984361,0.00618514,83938.0,83937.0,0.26154047]
["bitfinex","BTCUSD",1744751987514,0.00618514,83938.0,83937.0,0.38238201]
["bitfinex","BTCUSD",1744751987712,0.002,83938.0,83937.0,0.38238201]
["bitfinex","BTCUSD",1744751989641,0.002,83938.0,83937.0,0.38138201]
["bitfinex","BTCUSD",1744751989836,0.0028438,83939.0,83937.0,0.38138201]
["bitfinex","BTCUSD",1744751989837,0.0008438,83939.0,83938.0,0.2382711]
["bitfinex","BTCUSD",1744751990047,0.0008438,83939.0,83938.0,0.35911264]
["bitfinex","BTCUSD",1744751991078,0.0008438,83939.0,83938.0,0.36211264]
["bitfinex","BTCUSD",1744751991655,0.00538131,83939.0,83938.0,0.36211264]
["bitfinex","BTCUSD",1744751995262,0.0008438,83939.0,83938.0,0.38439802]
["bitfinex","BTCUSD",1744751996260,0.00539363,83939.0,83938.0,0.36211264]
["bitfinex","BTCUSD",1744751998735,0.0008438,83939.0,83938.0,0.36211264]
["bitfinex","BTCUSD",1744751999236,0.0008438,83939.0,83938.0,0.38439991]
["bitfinex","BTCUSD",1744752000330,0.0008438,83939.0,83938.0,0.36211264]
["bitfinex","BTCUSD",1744752002477,0.0008438,83939.0,83938.0,0.38439658]
["bitfinex","BTCUSD",1744752003069,0.0003438,83939.0,83938.0,0.38439658]
["bitfinex","BTCUSD",1744752004890,0.0003438,83939.0,83938.0,0.72439658]
["bitfinex","BTCUSD",1744752005090,0.0003438,83939.0,83938.0,0.77409658]
["bitfinex","BTCUSD",1744752029025,0.0003438,83939.0,83938.0,0.92333658]
["bitfinex","BTCUSD",1744752030061,0.0003438,83939.0,83938.0,0.87363658]
["bitfinex","BTCUSD",1744752080767,0.23861206,83939.0,83938.0,0.29536548]
["bitfinex","BTCUSD",1744752080977,0.33662878,83939.0,83938.0,0.02528394]
["bitfinex","BTCUSD",1744752081726,0.33662878,83939.0,83938.0,0.003]
["bitfinex","BTCUSD",1744752082706,0.38192878,83939.0,83938.0,0.003]
["bitfinex","BTCUSD",1744752082917,0.38192878,83939.0,83925.0,1.1282754]
["bitfinex","BTCUSD",1744752082918,0.01191454,83931.0,83925.0,1.1282754]
["bitfinex","BTCUSD",1744752083140,0.23829536,83930.0,83926.0,0.12084154]
["bitfinex","BTCUSD",1744752083329,0.23829536,83930.0,83926.0,0.35914508]
["bitfinex","BTCUSD",1744752083534,0.00767399,83929.0,83926.0,0.35914508]
["bitfinex","BTCUSD",1744752084326,0.00767399,83929.0,83926.0,0.36014508]
["bitfinex","BTCUSD",1744752084555,0.01958882,83929.0,83926.0,0.36014508]
["bitfinex","BTCUSD",1744752084722,0.01958882,83929.0,83926.0,0.36214508]
["bitfinex","BTCUSD",1744752084921,0.23830233,83927.0,83926.0,0.004]
["bitfinex","BTCUSD",1744752085121,0.24594028,83927.0,83926.0,0.004]
["bitfinex","BTCUSD",1744752085343,0.29124028,83927.0,83926.0,0.004]
["bitfinex","BTCUSD",1744752085625,0.34034028,83927.0,83926.0,0.004]
["bitfinex","BTCUSD",1744752085824,0.34034028,83927.0,83926.0,0.003]
["bitfinex","BTCUSD",1744752086062,0.34034028,83927.0,83926.0,0.001]
["bitfinex","BTCUSD",1744752086575,0.34034028,83927.0,83926.0,0.004]
["bitfinex","BTCUSD",1744752086926,0.34034028,83927.0,83926.0,0.001]
["bitfinex","BTCUSD",1744752087131,0.34034028,83927.0,83926.0,0.002]
["bitfinex","BTCUSD",1744752087370,0.34034028,83927.0,83926.0,0.001]
["bitfinex","BTCUSD",1744752087812,0.34234028,83927.0,83926.0,0.001]
["bitfinex","BTCUSD",1744752093862,0.00963795,83927.0,83926.0,0.001]
["bitfinex","BTCUSD",1744752094504,0.00963795,83927.0,83926.0,0.23930517]
["bitfinex","BTCUSD",1744752095764,0.00963795,83927.0,83926.0,0.001]
["bitfinex","BTCUSD",1744752096752,0.00963795,83927.0,83926.0,0.23930517]
["bitfinex","BTCUSD",1744752099164,0.00963795,83927.0,83926.0,0.001]
["bitfinex","BTCUSD",1744752099876,0.24794028,83927.0,83926.0,0.001]
["bitfinex","BTCUSD",1744752100828,0.00963795,83927.0,83926.0,0.001]
["bitfinex","BTCUSD",1744752101198,0.24794028,83927.0,83926.0,0.001]
["bitfinex","BTCUSD",1744752108825,0.38817578,83927.0,83926.0,0.001]
["bitfinex","BTCUSD",1744752110468,0.38757092,83927.0,83926.0,0.001]
["bitfinex","BTCUSD",1744752126076,0.39936451,83927.0,83926.0,0.001]
["bitfinex","BTCUSD",1744752127163,0.38757092,83927.0,83926.0,0.001]
["bitfinex","BTCUSD",1744752128148,0.33967092,83927.0,83926.0,0.001]
["bitfinex","BTCUSD",1744752136425,0.29127092,83927.0,83926.0,0.001]
["bitfinex","BTCUSD",1744752141070,0.29127092,83927.0,83926.0,0.02331349]
["bitfinex","BTCUSD",1744752143339,0.29127092,83927.0,83926.0,0.001]
["bitfinex","BTCUSD",1744752159208,0.29127092,83927.0,83926.0,0.02331886]
["bitfinex","BTCUSD",1744752160276,0.29127092,83927.0,83926.0,0.001]
["bitfinex","BTCUSD",1744752162320,0.29127092,83927.0,83926.0,0.02332319]
["bitfinex","BTCUSD",1744752170787,0.29127092,83927.0,83926.0,0.001]
["bitfinex","BTCUSD",1744752173466,0.29127092,83927.0,83926.0,0.02333611]
["bitfinex","BTCUSD",1744752179682,0.05296859,83927.0,83926.0,0.26164128]
["bitfinex","BTCUSD",1744752179909,0.002,83927.0,83926.0,0.31064128]
["bitfinex","BTCUSD",1744752180490,0.002,83927.0,83926.0,0.48864372]
["bitfinex","BTCUSD",1744752181553,0.002,83927.0,83926.0,0.46630761]
["bitfinex","BTCUSD",1744752181750,0.002,83927.0,83926.0,0.46530761]
["bitfinex","BTCUSD",1744752181969,0.0003438,83939.0,83938.0,0.2382711]
["bitfinex","BTCUSD",1744752182176,0.00040965,83939.0,83938.0,0.3318711]
["bitfinex","BTCUSD",1744752185296,0.00440965,83939.0,83938.0,0.3328711]
["bitfinex","BTCUSD",1744752185522,0.00040965,83939.0,83938.0,0.3328711]
["bitfinex","BTCUSD",1744752185839,0.00040965,83939.0,83938.0,0.3318711]
["bitfinex","BTCUSD",1744752185840,0.00140965,83939.0,83938.0,0.3318711]
["bitfinex","BTCUSD",1744752186041,0.00140965,83939.0,83938.0,0.3338711]
["bitfinex","BTCUSD",1744752187121,0.00040965,83939.0,83938.0,0.3338711]
["bitfinex","BTCUSD",1744752187825,0.00040965,83939.0,83938.0,0.45471264]
["bitfinex","BTCUSD",1744752188435,0.00040965,83939.0,83938.0,0.47694215]
["bitfinex","BTCUSD",1744752190523,0.00040965,83939.0,83938.0,0.81694215]
["bitfinex","BTCUSD",1744752190726,0.0008438,83942.0,83941.0,0.57826258]
["bitfinex","BTCUSD",1744752190931,0.0008438,83942.0,83941.0,0.81713363]
["bitfinex","BTCUSD",1744752191326,0.0008438,83942.0,83941.0,0.83167448]
["bitfinex","BTCUSD",1744752191327,1e-08,83942.0,83941.0,0.83167448]
["bitfinex","BTCUSD",1744752191941,1e-08,83942.0,83941.0,0.84271081]
["bitfinex","BTCUSD",1744752192662,0.0008438,83958.0,83957.0,0.62681718]
["bitfinex","BTCUSD",1744752193000,0.00090964,83958.0,83957.0,0.89565872]
["bitfinex","BTCUSD",1744752193212,0.00090964,83958.0,83957.0,0.91788823]
["bitfinex","BTCUSD",1744752194143,0.00090964,83958.0,83957.0,0.92088823]
["bitfinex","BTCUSD",1744752194350,0.00090964,83958.0,83957.0,0.91788823]
["bitfinex","BTCUSD",1744752194673,0.00090964,83958.0,83957.0,0.92188823]
["bitfinex","BTCUSD",1744752195481,0.00090964,83958.0,83957.0,0.92688823]
["bitfinex","BTCUSD",1744752196324,0.00090964,83958.0,83957.0,0.94142908]
["bitfinex","BTCUSD",1744752196747,0.00090964,83958.0,83957.0,0.92688823]
["bitfinex","BTCUSD",1744752201656,0.00090964,83958.0,83957.0,0.9379523]
["bitfinex","BTCUSD",1744752206242,0.00090964,83958.0,83957.0,0.95249315]
["bitfinex","BTCUSD",1744752206462,0.00090964,83958.0,83957.0,0.99969315]
["bitfinex","BTCUSD",1744752217462,0.00035516,83962.0,83961.0,0.45154085]
["bitfinex","BTCUSD",1744752217684,0.0004213,83972.0,83963.0,0.01191]
["bitfinex","BTCUSD",1744752217907,0.0008428,83988.0,83977.0,0.59270129]
["bitfinex","BTCUSD",1744752217908,0.0004223,83978.0,83977.0,0.59270129]
["bitfinex","BTCUSD",1744752218103,0.0004223,83978.0,83977.0,0.90896283]
["bitfinex","BTCUSD",1744752218302,0.00048813,83978.0,83977.0,0.9200269]
["bitfinex","BTCUSD",1744752218542,0.00048813,83978.0,83977.0,0.94225641]
["bitfinex","BTCUSD",1744752219344,0.00048813,83978.0,83977.0,0.95432966]
["bitfinex","BTCUSD",1744752220351,0.00048813,83978.0,83977.0,0.96632966]
["bitfinex","BTCUSD",1744752221398,0.0028426,83989.0,83988.0,0.57812925]
["bitfinex","BTCUSD",1744752221561,0.0028426,83989.0,83988.0,0.69897079]
["bitfinex","BTCUSD",1744752221981,0.0028426,83989.0,83988.0,0.7212003]
["bitfinex","BTCUSD",1744752223589,0.0028426,83989.0,83988.0,0.7232003]
["bitfinex","BTCUSD",1744752223792,0.0028426,83989.0,83988.0,0.7272003]
["bitfinex","BTCUSD",1744752225580,0.0028426,83989.0,83988.0,0.7765003]
["bitfinex","BTCUSD",1744752226002,0.0028426,83989.0,83988.0,0.8237003]
["bitfinex","BTCUSD",1744752227228,0.0028426,83989.0,83988.0,0.83824115]
["bitfinex","BTCUSD",1744752240009,0.0028426,83989.0,83988.0,0.98592115]
["bitfinex","BTCUSD",1744752240406,0.0028426,83989.0,83988.0,0.98192115]
["bitfinex","BTCUSD",1744752240646,1e-08,83989.0,83988.0,0.98192115]
["bitfinex","BTCUSD",1744752240805,1e-08,83989.0,83988.0,0.98692115]
["bitfinex","BTCUSD",1744752241144,1e-08,83989.0,83988.0,0.97992115]
["bitfinex","BTCUSD",1744752241342,1e-08,83989.0,83988.0,0.98392115]
["bitfinex","BTCUSD",1744752241547,1e-08,83993.0,83992.0,0.35454085]
["bitfinex","BTCUSD",1744752241809,0.002,84019.0,83992.0,0.35454085]
["bitfinex","BTCUSD",1744752241810,0.002,84019.0,84018.0,0.23804422]
["bitfinex","BTCUSD",1744752241967,0.00246074,84019.0,84018.0,0.35888576]
["bitfinex","BTCUSD",1744752242354,0.00246074,84019.0,84018.0,0.38111527]
["bitfinex","BTCUSD",1744752243360,0.00346074,84019.0,84018.0,0.38111527]
["bitfinex","BTCUSD",1744752243745,0.00346074,84019.0,84018.0,0.38311527]
["bitfinex","BTCUSD",1744752245495,0.00346074,84019.0,84018.0,0.39498956]
["bitfinex","BTCUSD",1744752246101,0.00346074,84019.0,84018.0,0.73498956]
["bitfinex","BTCUSD",1744752246730,0.00246074,84019.0,84018.0,0.73498956]
["bitfinex","BTCUSD",1744752246941,0.00246074,84019.0,84018.0,0.73298956]
["bitfinex","BTCUSD",1744752247278,0.00246074,84019.0,84018.0,0.73598956]
["bitfinex","BTCUSD",1744752247753,0.00246074,84019.0,84018.0,0.73298956]
["bitfinex","BTCUSD",1744752248457,0.00246074,84019.0,84018.0,0.74753041]
["bitfinex","BTCUSD",1744752248662,0.00246074,84019.0,84018.0,0.84333041]
["bitfinex","BTCUSD",1744752249020,1e-08,84019.0,84018.0,0.84333041]
["bitfinex","BTCUSD",1744752249229,1e-08,84019.0,84018.0,0.84633041]
["bitfinex","BTCUSD",1744752249453,1e-08,84023.0,84022.0,0.62543289]
["bitfinex","BTCUSD",1744752249631,0.0469,84052.0,84026.0,0.57802156]
["bitfinex","BTCUSD",1744752249848,0.0469,84052.0,84041.0,0.23797908]
["bitfinex","BTCUSD",1744752250016,0.0469,84052.0,84041.0,0.35882062]
["bitfinex","BTCUSD",1744752250211,0.0469,84052.0,84041.0,0.72105013]
["bitfinex","BTCUSD",1744752250625,0.00297435,84064.0,84041.0,0.73559098]
["bitfinex","BTCUSD",1744752250626,0.0469,84060.0,84041.0,0.73559098]
["bitfinex","BTCUSD",1744752251691,0.0004213,84062.0,84041.0,0.74451857]
["bitfinex","BTCUSD",1744752252772,0.0004213,84062.0,84041.0,0.74951857]
["bitfinex","BTCUSD",1744752253155,0.01189697,84055.0,84041.0,0.72605013]
["bitfinex","BTCUSD",1744752253370,0.0485,84050.0,84041.0,0.87349013]
["bitfinex","BTCUSD",1744752253625,0.0485,84050.0,84041.0,0.86849013]
["bitfinex","BTCUSD",1744752253788,0.0485,84050.0,84041.0,0.87049013]
["bitfinex","BTCUSD",1744752253984,0.0485,84050.0,84041.0,0.87449013]
["bitfinex","BTCUSD",1744752255263,0.000421,84053.0,84041.0,0.87449013]
["bitfinex","BTCUSD",1744752260884,0.28759754,84042.0,84041.0,0.02822951]
["bitfinex","BTCUSD",1744752261249,0.33796159,84042.0,84041.0,0.006]
["bitfinex","BTCUSD",1744752261682,0.38636159,84042.0,84041.0,0.006]
["bitfinex","BTCUSD",1744752262055,0.38636159,84042.0,84026.0,0.02214545]
["bitfinex","BTCUSD",1744752262056,0.01190065,84029.0,84026.0,0.02214545]
["bitfinex","BTCUSD",1744752262254,0.33401873,84027.0,84026.0,0.02214545]
["bitfinex","BTCUSD",1744752262479,0.33401873,84027.0,84017.0,0.1474]
["bitfinex","BTCUSD",1744752262480,0.23804422,84018.0,84017.0,0.1474]
["bitfinex","BTCUSD",1744752263013,0.23805839,84013.0,84012.0,1.11372]
["bitfinex","BTCUSD",1744752263313,0.24245563,84013.0,84012.0,1.25685336]
["bitfinex","BTCUSD",1744752263643,0.24245563,84013.0,84012.0,0.02229182]
["bitfinex","BTCUSD",1744752263876,0.29145563,84013.0,84012.0,0.02229182]
["bitfinex","BTCUSD",1744752264269,0.34085563,84013.0,84012.0,0.00013811]
["bitfinex","BTCUSD",1744752264987,0.34085563,84013.0,84012.0,0.00213811]
["bitfinex","BTCUSD",1744752265523,0.34085563,84013.0,84012.0,0.00013811]
["bitfinex","BTCUSD",1744752265917,0.34485563,84013.0,84012.0,0.00013811]
["bitfinex","BTCUSD",1744752266115,0.34085563,84013.0,84012.0,0.00013811]
["bitfinex","BTCUSD",1744752266623,0.34485563,84013.0,84012.0,0.00013811]
["bitfinex","BTCUSD",1744752269230,0.34625675,84013.0,84012.0,0.00013811]
["bitfinex","BTCUSD",1744752278826,0.38952795,84013.0,84012.0,0.00013811]
["bitfinex","BTCUSD",1744752279049,0.38791145,84013.0,84012.0,0.00013811]
["bitfinex","BTCUSD",1744752279627,0.79361145,84013.0,84012.0,0.00013811]
["bitfinex","BTCUSD",1744752280055,0.79961145,84013.0,84012.0,0.00013811]
["bitfinex","BTCUSD",1744752280716,0.79461145,84013.0,84012.0,0.00013811]
["bitfinex","BTCUSD",1744752281073,0.79361145,84013.0,84012.0,0.00013811]
["bitfinex","BTCUSD",1744752281415,0.79461145,84013.0,84012.0,0.00013811]
["bitfinex","BTCUSD",1744752282573,0.80061145,84013.0,84012.0,0.00113811]
["bitfinex","BTCUSD",1744752288986,0.92145299,84013.0,84012.0,0.00113811]
["bitfinex","BTCUSD",1744752300644,0.98179651,84013.0,84012.0,0.00113811]
["bitfinex","BTCUSD",1744752300990,1.33633736,84013.0,84012.0,1e-08]
["bitfinex","BTCUSD",1744752301238,1.41964197,84013.0,84012.0,1e-08]
["bitfinex","BTCUSD",1744752301547,1.26045299,84013.0,84012.0,1e-08]
["bitfinex","BTCUSD",1744752301847,1.26245299,84013.0,84012.0,1e-08]
["bitfinex","BTCUSD",1744752302065,0.2381215,83991.0,83989.0,0.0464]
["bitfinex","BTCUSD",1744752302226,0.00411233,83990.0,83989.0,0.0464]
["bitfinex","BTCUSD",1744752302433,0.24223591,83990.0,83989.0,0.0464]
["bitfinex","BTCUSD",1744752302841,0.00411233,83990.0,83989.0,0.0686642]
["bitfinex","BTCUSD",1744752303007,0.25002404,83992.0,83989.0,0.1151642]
["bitfinex","BTCUSD",1744752303209,0.00411233,83991.0,83989.0,0.1151642]
["bitfinex","BTCUSD",1744752303410,0.2422344,83991.0,83990.0,0.0222642]
["bitfinex","BTCUSD",1744752303755,0.00411233,83991.0,83990.0,0.0222642]
["bitfinex","BTCUSD",1744752304132,0.00411233,83991.0,83989.0,0.0929]
["bitfinex","BTCUSD",1744752304898,0.23812358,83990.0,83989.0,0.0929]
["bitfinex","BTCUSD",1744752305357,0.24223797,83990.0,83989.0,0.0929]
["bitfinex","BTCUSD",1744752306072,0.24223797,83990.0,83989.0,0.0939]
["bitfinex","BTCUSD",1744752306458,0.24423797,83990.0,83989.0,0.0939]
["bitfinex","BTCUSD",1744752307528,0.24423797,83990.0,83989.0,0.0929]
["bitfinex","BTCUSD",1744752307907,0.24423797,83990.0,83989.0,0.11519245]
["bitfinex","BTCUSD",1744752308330,0.24423797,83990.0,83989.0,0.11619245]
["bitfinex","BTCUSD",1744752309119,0.24423797,83990.0,83989.0,0.11620686]
["bitfinex","BTCUSD",1744752310116,0.2456044,83990.0,83989.0,0.06970686]
["bitfinex","BTCUSD",1744752310325,0.2456044,83990.0,83989.0,0.02330686]
["bitfinex","BTCUSD",1744752330387,0.00748082,83990.0,83989.0,0.26143328]
["bitfinex","BTCUSD",1744752330598,0.00748082,83990.0,83989.0,0.26143172]
["bitfinex","BTCUSD",1744752330999,0.00748082,83990.0,83989.0,0.23912642]
["bitfinex","BTCUSD",1744752334411,0.00748082,83990.0,83989.0,0.28432642]
["bitfinex","BTCUSD",1744752343683,0.01045749,83990.0,83989.0,0.28432642]
["bitfinex","BTCUSD",1744752344606,0.00748082,83990.0,83989.0,0.28432642]
["bitfinex","BTCUSD",1744752346105,0.01045749,83990.0,83989.0,0.28432642]
["bitfinex","BTCUSD",1744752346477,0.24858107,83990.0,83989.0,0.001]
["bitfinex","BTCUSD",1744752346623,0.00748082,83990.0,83989.0,0.23912642]
["bitfinex","BTCUSD",1744752349451,0.00748082,83990.0,83989.0,0.001]
["bitfinex","BTCUSD",1744752350590,0.00748082,83990.0,83989.0,0.23912642]
["bitfinex","BTCUSD",1744752351321,0.01045749,83990.0,83989.0,0.23912642]
["bitfinex","BTCUSD",1744752355036,0.01045749,83990.0,83989.0,0.001]
["bitfinex","BTCUSD",1744752358347,0.01045749,83990.0,83989.0,0.23912642]
["bitfinex","BTCUSD",1744752358566,0.01045749,83990.0,83989.0,0.001]
["bitfinex","BTCUSD",1744752359123,0.01045749,83990.0,83989.0,0.23912642]
["bitfinex","BTCUSD",1744752359700,0.24858107,83990.0,83989.0,0.001]
["bitfinex","BTCUSD",1744752359908,0.00748082,83990.0,83989.0,0.001]
["bitfinex","BTCUSD",1744752360209,0.0104575,83990.0,83989.0,0.001]
["bitfinex","BTCUSD",1744752361375,0.0104575,83990.0,83989.0,0.23912642]
["bitfinex","BTCUSD",1744752362283,0.0104575,83990.0,83989.0,0.26143188]
["bitfinex","BTCUSD",1744752363466,0.0104575,83990.0,83989.0,0.02330546]
["bitfinex","BTCUSD",1744752365635,0.0104575,83990.0,83989.0,0.26143188]
["bitfinex","BTCUSD",1744752366326,0.0104575,83990.0,83989.0,0.02330546]
["bitfinex","BTCUSD",1744752367994,0.0104575,83990.0,83989.0,0.26143188]
["bitfinex","BTCUSD",1744752374639,0.24858108,83990.0,83989.0,0.02330546]
["bitfinex","BTCUSD",1744752374836,0.2456044,83990.0,83989.0,0.02330546]
["bitfinex","BTCUSD",1744752375578,0.00748082,83990.0,83989.0,0.02330546]
["bitfinex","BTCUSD",1744752375794,0.24858107,83990.0,83989.0,0.02330546]
["bitfinex","BTCUSD",1744752375992,0.2456044,83990.0,83989.0,0.02330546]
["bitfinex","BTCUSD",1744752381400,0.00748082,83990.0,83989.0,0.02330546]
["bitfinex","BTCUSD",1744752381626,0.01045748,83990.0,83989.0,0.02330546]
["bitfinex","BTCUSD",1744752384034,0.01045748,83990.0,83989.0,0.26143188]
["bitfinex","BTCUSD",1744752384239,0.01045748,83990.0,83989.0,0.02330546]
["bitfinex","BTCUSD",1744752384776,0.24858106,83990.0,83989.0,0.02330546]
["bitfinex","BTCUSD",1744752384917,0.2456044,83990.0,83989.0,0.02330546]
["bitfinex","BTCUSD",1744752387958,0.2456044,83990.0,83989.0,0.001]
["bitfinex","BTCUSD",1744752390271,0.2456044,83990.0,83989.0,0.02331181]
["bitfinex","BTCUSD",1744752390673,0.00748082,83990.0,83989.0,0.02331181]
["bitfinex","BTCUSD",1744752390871,0.00748082,83990.0,83989.0,0.26143823]
["bitfinex","BTCUSD",1744752391076,0.00748082,83990.0,83989.0,0.02331181]
["bitfinex","BTCUSD",1744752391259,0.24858112,83990.0,83989.0,0.001]
["bitfinex","BTCUSD",1744752391454,0.2456044,83990.0,83989.0,0.001]
["bitfinex","BTCUSD",1744752392148,0.2456044,83990.0,83989.0,0.02331147]
["bitfinex","BTCUSD",1744752394714,0.00748082,83990.0,83989.0,0.02331147]
["bitfinex","BTCUSD",1744752396000,0.24858111,83990.0,83989.0,0.02331147]
["bitfinex","BTCUSD",1744752396249,0.2456044,83990.0,83989.0,0.02331147]
["bitfinex","BTCUSD",1744752397394,0.00748082,83990.0,83989.0,0.02331147]
["bitfinex","BTCUSD",1744752398140,0.00748082,83990.0,83989.0,0.26143789]
["bitfinex","BTCUSD",1744752398335,0.00748082,83990.0,83989.0,0.02331147]
["bitfinex","BTCUSD",1744752399141,0.00748082,83990.0,83989.0,0.26143789]
["bitfinex","BTCUSD",1744752404273,0.00748082,83990.0,83989.0,0.23912642]
["bitfinex","BTCUSD",1744752405639,0.00748082,83990.0,83989.0,0.26143374]
["bitfinex","BTCUSD",1744752408220,0.00748082,83990.0,83989.0,0.23912642]
["bitfinex","BTCUSD",1744752410661,0.00748082,83990.0,83989.0,0.001]
["bitfinex","BTCUSD",1744752411211,0.2456044,83990.0,83989.0,0.001]
["bitfinex","BTCUSD",1744752415603,0.00748082,83990.0,83989.0,0.23912642]
["bitfinex","BTCUSD",1744752415765,0.2456044,83990.0,83989.0,0.001]
["bitfinex","BTCUSD",1744752416153,0.00748082,83990.0,83989.0,0.23912642]
["bitfinex","BTCUSD",1744752416563,0.00748082,83990.0,83989.0,0.40976796]
["bitfinex","BTCUSD",1744752416564,0.002,83990.0,83989.0,0.40976796]
["bitfinex","BTCUSD",1744752417372,0.24999224,84003.0,84000.0,0.23809476]
["bitfinex","BTCUSD",1744752417581,0.00539734,84002.0,84000.0,0.23809476]
["bitfinex","BTCUSD",1744752417953,0.24348721,84002.0,84000.0,0.23809476]
["bitfinex","BTCUSD",1744752418388,0.00539734,84002.0,84001.0,0.0492]
["bitfinex","BTCUSD",1744752418576,0.00539734,84002.0,84001.0,0.2872924]
["bitfinex","BTCUSD",1744752418779,0.003,84002.0,84001.0,0.2872924]
["bitfinex","BTCUSD",1744752419917,0.01190362,84008.0,84006.0,0.23807612]
["bitfinex","BTCUSD",1744752420099,0.0054042,84007.0,84006.0,0.23807612]
["bitfinex","BTCUSD",1744752420743,0.24997351,84009.0,84006.0,0.23807612]
["bitfinex","BTCUSD",1744752420874,0.0054042,84008.0,84006.0,0.23807612]
["bitfinex","BTCUSD",1744752421464,0.003,84007.0,84006.0,0.23807612]
["bitfinex","BTCUSD",1744752421886,0.2583861,84007.0,84005.0,0.25028711]
["bitfinex","BTCUSD",1744752423227,0.2553861,84007.0,84005.0,0.25028708]
["bitfinex","BTCUSD",1744752423642,0.2583861,84007.0,84005.0,0.25028708]
["bitfinex","BTCUSD",1744752423845,0.2553861,84007.0,84005.0,0.25028708]
["bitfinex","BTCUSD",1744752424186,0.2573861,84007.0,84005.0,0.25028708]
["bitfinex","BTCUSD",1744752425045,0.01931071,84007.0,84005.0,0.25128708]
["bitfinex","BTCUSD",1744752425855,0.25738707,84007.0,84005.0,0.25128708]
["bitfinex","BTCUSD",1744752426359,0.00740695,84007.0,84006.0,0.23807823]
["bitfinex","BTCUSD",1744752427330,0.00540695,84007.0,84006.0,0.23807823]
["bitfinex","BTCUSD",1744752427528,0.24997337,84009.0,84006.0,0.23807823]
["bitfinex","BTCUSD",1744752427730,0.003,84007.0,84006.0,0.23807823]
["bitfinex","BTCUSD",1744752427931,0.00844648,84007.0,84006.0,0.23807823]
["bitfinex","BTCUSD",1744752428335,0.00544648,84007.0,84006.0,0.23807823]
["bitfinex","BTCUSD",1744752428554,0.24997337,84009.0,84006.0,0.23807823]
["bitfinex","BTCUSD",1744752428876,0.25297337,84009.0,84006.0,0.23807823]
["bitfinex","BTCUSD",1744752429019,0.00544373,84008.0,84006.0,0.23807823]
["bitfinex","BTCUSD",1744752430279,0.003,84007.0,84006.0,0.23807823]
["bitfinex","BTCUSD",1744752430580,0.00544648,84007.0,84006.0,0.23807823]
["bitfinex","BTCUSD",1744752430756,0.24997337,84009.0,84006.0,0.23807823]
["bitfinex","BTCUSD",1744752430974,0.00844373,84008.0,84006.0,0.23807823]
["bitfinex","BTCUSD",1744752431180,0.00544373,84008.0,84007.0,0.23807539]
["bitfinex","BTCUSD",1744752431359,0.24997204,84010.0,84007.0,0.23807539]
["bitfinex","BTCUSD",1744752431559,0.00544098,84009.0,84007.0,0.23807539]
["bitfinex","BTCUSD",1744752431759,0.00297587,84011.0,84008.0,0.23807256]
["bitfinex","BTCUSD",1744752431942,0.00297587,84011.0,84010.0,0.23806689]
["bitfinex","BTCUSD",1744752432909,0.00297585,84012.0,84010.0,0.23806689]
["bitfinex","BTCUSD",1744752434511,0.24503754,84012.0,84010.0,0.23806689]
["bitfinex","BTCUSD",1744752434716,0.24206169,84012.0,84010.0,0.23806689]
["bitfinex","BTCUSD",1744752436638,0.004,84012.0,84010.0,0.23806689]
["bitfinex","BTCUSD",1744752436839,0.00697585,84012.0,84010.0,0.23806689]
["bitfinex","BTCUSD",1744752437041,0.004,84012.0,84011.0,0.23806406]
["bitfinex","BTCUSD",1744752438028,0.40983795,84013.0,84011.0,0.23806406]
["bitfinex","BTCUSD",1744752439605,0.65979929,84013.0,84010.0,0.23806689]
["bitfinex","BTCUSD",1744752439804,0.00697584,84012.0,84010.0,0.23806689]
["bitfinex","BTCUSD",1744752440448,0.24103735,84012.0,84010.0,0.23806689]
["bitfinex","BTCUSD",1744752440588,0.23806151,84012.0,84010.0,0.23806689]
["bitfinex","BTCUSD",1744752441468,0.24206151,84012.0,84010.0,0.23806689]
["bitfinex","BTCUSD",1744752442086,0.00546667,84011.0,84010.0,0.23806689]
["bitfinex","BTCUSD",1744752443381,0.00946667,84011.0,84010.0,0.23806689]
["bitfinex","BTCUSD",1744752445431,0.00946667,84011.0,84010.0,0.26035008]
["bitfinex","BTCUSD",1744752445879,0.00946667,84011.0,84010.0,0.30775008]
["bitfinex","BTCUSD",1744752446253,0.00946667,84011.0,84010.0,0.42859162]
["bitfinex","BTCUSD",1744752446450,0.00946667,84011.0,84010.0,0.47779162]
["bitfinex","BTCUSD",1744752446687,0.004,84011.0,84010.0,0.47779162]
["bitfinex","BTCUSD",1744752447565,0.004,84011.0,84010.0,0.81779162]
["bitfinex","BTCUSD",1744752447760,0.00013795,84013.0,84012.0,0.62346122]
["bitfinex","BTCUSD",1744752447965,0.00013795,84013.0,84012.0,0.74430276]
["bitfinex","BTCUSD",1744752448531,0.00013795,84013.0,84012.0,0.76658595]
["bitfinex","BTCUSD",1744752448648,0.00013795,84013.0,84012.0,0.8289268]
["bitfinex","BTCUSD",1744752448848,0.00013795,84013.0,84012.0,0.83727796]
["bitfinex","BTCUSD",1744752449165,0.00013795,84013.0,84012.0,0.83927796]
["bitfinex","BTCUSD",1744752449498,0.00013795,84013.0,84012.0,0.84629983]
["bitfinex","BTCUSD",1744752449966,0.0004213,84042.0,84041.0,0.23797908]
["bitfinex","BTCUSD",1744752450108,0.00055933,84042.0,84041.0,0.23797908]
["bitfinex","BTCUSD",1744752450504,0.00055933,84042.0,84041.0,0.26026227]
["bitfinex","BTCUSD",1744752450712,0.00055933,84042.0,84041.0,0.39222338]
["bitfinex","BTCUSD",1744752450974,0.00055933,84042.0,84041.0,0.40056246]
["bitfinex","BTCUSD",1744752451182,0.00055933,84042.0,84041.0,0.41255965]
["bitfinex","BTCUSD",1744752451333,0.00255933,84042.0,84041.0,0.41255965]
["bitfinex","BTCUSD",1744752451735,0.00055933,84042.0,84041.0,0.40144008]
["bitfinex","BTCUSD",1744752452525,0.00755933,84042.0,84041.0,0.40244008]
["bitfinex","BTCUSD",1744752452725,0.00155933,84042.0,84041.0,0.40144008]
["bitfinex","BTCUSD",1744752453061,0.00355933,84042.0,84041.0,0.40144008]
["bitfinex","BTCUSD",1744752453677,0.00355933,84042.0,84041.0,0.41253793]
["bitfinex","BTCUSD",1744752454104,0.00255933,84042.0,84041.0,0.41253793]
["bitfinex","BTCUSD",1744752457427,0.00255933,84042.0,84041.0,0.39025474]
["bitfinex","BTCUSD",1744752457631,0.00255933,84042.0,84041.0,0.38191566]
["bitfinex","BTCUSD",1744752458130,0.00255933,84042.0,84041.0,0.80551781]
["bitfinex","BTCUSD",1744752459303,0.00055933,84042.0,84041.0,0.80551781]
["bitfinex","BTCUSD",1744752459747,0.00055933,84042.0,84041.0,0.80651781]
["bitfinex","BTCUSD",1744752460341,0.00055933,84042.0,84041.0,0.80951781]
["bitfinex","BTCUSD",1744752460861,0.00055933,84042.0,84041.0,0.8156264]
["bitfinex","BTCUSD",1744752461064,0.00055933,84042.0,84041.0,0.8176264]
["bitfinex","BTCUSD",1744752466031,0.00055933,84042.0,84041.0,0.9636664]
["bitfinex","BTCUSD",1744752467246,0.00055933,84042.0,84041.0,0.97820725]
["bitfinex","BTCUSD",1744752467446,0.00055933,84042.0,84041.0,1.00033218]
["bitfinex","BTCUSD",1744752467822,1e-08,84042.0,84041.0,1.00033218]
["bitfinex","BTCUSD",1744752467973,1e-08,84042.0,84041.0,1.00862709]
["bitfinex","BTCUSD",1744752469182,1e-08,84042.0,84041.0,1.00033218]
["bitfinex","BTCUSD",1744752469896,1e-08,84042.0,84041.0,1.00862841]
["bitfinex","BTCUSD",1744752475103,1e-08,84042.0,84041.0,1.00762841]
["bitfinex","BTCUSD",1744752475306,1e-08,84042.0,84041.0,1.00562841]
["bitfinex","BTCUSD",1744752475609,1e-08,84042.0,84041.0,1.00862841]
["bitfinex","BTCUSD",1744752475752,1e-08,84042.0,84041.0,1.01062841]
["bitfinex","BTCUSD",1744752477054,1e-08,84042.0,84041.0,1.00762841]
["bitfinex","BTCUSD",1744752477390,1e-08,84042.0,84041.0,1.00562841]
["bitfinex","BTCUSD",1744752477628,1e-08,84042.0,84041.0,1.00962841]
["bitfinex","BTCUSD",1744752478492,1e-08,84042.0,84041.0,1.01362841]
["bitfinex","BTCUSD",1744752479079,1e-08,84046.0,84045.0,0.6385086]
["bitfinex","BTCUSD",1744752479322,1e-08,84046.0,84045.0,0.78147507]
["bitfinex","BTCUSD",1744752479931,1e-08,84046.0,84045.0,0.7897713]
["bitfinex","BTCUSD",1744752480344,1e-08,84046.0,84045.0,0.7947713]
["bitfinex","BTCUSD",1744752480698,1e-08,84046.0,84045.0,0.7987713]
["bitfinex","BTCUSD",1744752481318,1e-08,84046.0,84045.0,0.8098782]
["bitfinex","BTCUSD",1744752482090,1e-08,84046.0,84045.0,0.7987713]
["bitfinex","BTCUSD",1744752483531,1e-08,84046.0,84045.0,0.73823045]
["bitfinex","BTCUSD",1744752483743,1e-08,84046.0,84045.0,0.39823045]
["bitfinex","BTCUSD",1744752484091,1e-08,84046.0,84045.0,0.1602627]
["bitfinex","BTCUSD",1744752484290,0.23796493,84046.0,84045.0,0.03442116]
["bitfinex","BTCUSD",1744752484422,0.28868769,84046.0,84045.0,0.03442116]
["bitfinex","BTCUSD",1744752484615,0.28868769,84046.0,84045.0,0.04153801]
["bitfinex","BTCUSD",1744752484822,0.28868769,84046.0,84045.0,0.04253801]
["bitfinex","BTCUSD",1744752485024,0.28868769,84046.0,84045.0,0.03324178]
["bitfinex","BTCUSD",1744752485242,0.33668769,84046.0,84045.0,0.03324178]
["bitfinex","BTCUSD",1744752485442,0.33768769,84046.0,84045.0,0.03824178]
["bitfinex","BTCUSD",1744752485843,0.33768769,84046.0,84045.0,0.03324178]
["bitfinex","BTCUSD",1744752486051,0.38171437,84046.0,84045.0,0.02212493]
["bitfinex","BTCUSD",1744752486292,0.38171437,84046.0,84045.0,0.02412493]
["bitfinex","BTCUSD",1744752486632,0.38171437,84046.0,84045.0,0.002]
["bitfinex","BTCUSD",1744752486633,0.79141437,84046.0,84045.0,0.002]
["bitfinex","BTCUSD",1744752486753,0.23803704,84021.0,84018.0,0.01190221]
["bitfinex","BTCUSD",1744752486959,0.23803704,84021.0,84019.0,0.12084154]
["bitfinex","BTCUSD",1744752487394,0.0049514,84020.0,84018.0,0.12097957]
["bitfinex","BTCUSD",1744752487576,0.0049514,84020.0,84019.0,0.23804139]
["bitfinex","BTCUSD",1744752487780,0.01190178,84021.0,84018.0,0.13288178]
["bitfinex","BTCUSD",1744752488017,0.0049514,84020.0,84018.0,0.13288178]
["bitfinex","BTCUSD",1744752488201,0.01190164,84022.0,84019.0,0.24994345]
["bitfinex","BTCUSD",1744752488891,0.01190164,84022.0,84020.0,0.23803752]
["bitfinex","BTCUSD",1744752489074,0.23803129,84023.0,84020.0,0.24993881]
["bitfinex","BTCUSD",1744752489281,0.2380364,84021.0,84018.0,0.13288178]
["bitfinex","BTCUSD",1744752489484,0.23804139,84019.0,84018.0,0.00013803]
["bitfinex","BTCUSD",1744752489704,0.23803938,84020.0,84018.0,0.00013803]
["bitfinex","BTCUSD",1744752490085,0.2380391,84020.0,84018.0,0.00013803]
["bitfinex","BTCUSD",1744752490284,0.2380391,84020.0,84018.0,0.00313803]
["bitfinex","BTCUSD",1744752491419,0.2380391,84020.0,84018.0,0.00413803]
["bitfinex","BTCUSD",1744752491610,0.2380391,84020.0,84018.0,0.00013803]
["bitfinex","BTCUSD",1744752491811,0.2380391,84020.0,84018.0,0.00313803]
["bitfinex","BTCUSD",1744752492013,0.2380391,84020.0,84018.0,0.00413803]
["bitfinex","BTCUSD",1744752492228,0.2380391,84020.0,84018.0,0.00313803]
["bitfinex","BTCUSD",1744752492435,0.2380391,84020.0,84018.0,0.00013803]
["bitfinex","BTCUSD",1744752492651,0.2380391,84020.0,84018.0,0.00213803]
["bitfinex","BTCUSD",1744752499003,0.23804139,84019.0,84018.0,0.00213803]
["bitfinex","BTCUSD",1744752499765,0.23804139,84019.0,84018.0,0.00013803]
["bitfinex","BTCUSD",1744752500701,0.23804139,84019.0,84018.0,0.00213803]
["bitfinex","BTCUSD",1744752502107,0.24284027,84019.0,84018.0,0.00213803]
["bitfinex","BTCUSD",1744752504170,0.00479888,84019.0,84018.0,0.00213803]
["bitfinex","BTCUSD",1744752504424,0.00479888,84019.0,84018.0,0.24018225]
["bitfinex","BTCUSD",1744752505142,0.00777441,84019.0,84018.0,0.24018225]
["bitfinex","BTCUSD",1744752507165,0.00297553,84019.0,84018.0,0.24018225]
["bitfinex","BTCUSD",1744752507716,0.24993799,84021.0,84018.0,0.24018225]
["bitfinex","BTCUSD",1744752507717,0.00297553,84020.0,84018.0,0.24018225]
["bitfinex","BTCUSD",1744752508572,0.00297553,84020.0,84018.0,0.23818225]
["bitfinex","BTCUSD",1744752508775,0.00297553,84020.0,84019.0,0.23804139]
["bitfinex","BTCUSD",1744752509181,0.00297553,84020.0,84018.0,0.24018225]
["bitfinex","BTCUSD",1744752509695,0.00297553,84020.0,84018.0,0.23818225]
["bitfinex","BTCUSD",1744752510029,0.00297553,84020.0,84019.0,0.002]
["bitfinex","BTCUSD",1744752510475,0.00297553,84020.0,84018.0,0.23818225]
["bitfinex","BTCUSD",1744752511205,0.00397553,84020.0,84018.0,0.23818225]
["bitfinex","BTCUSD",1744752511404,0.00297553,84020.0,84018.0,0.23818225]
["bitfinex","BTCUSD",1744752511903,0.00297553,84020.0,84018.0,0.24018225]
["bitfinex","BTCUSD",1744752513622,0.0119015,84023.0,84020.0,0.01190192]
["bitfinex","BTCUSD",1744752513769,0.23803572,84021.0,84019.0,0.23804119]
["bitfinex","BTCUSD",1744752515023,0.23803572,84021.0,84020.0,0.002]
["bitfinex","BTCUSD",1744752515219,0.24993638,84022.0,84020.0,0.002]
["bitfinex","BTCUSD",1744752515553,0.24993638,84022.0,84019.0,0.23804119]
["bitfinex","BTCUSD",1744752515757,0.24993638,84022.0,84019.0,0.24004119]
["bitfinex","BTCUSD",1744752515962,0.24993638,84022.0,84020.0,0.02227683]
["bitfinex","BTCUSD",1744752516494,0.24993638,84022.0,84021.0,0.02227683]
["bitfinex","BTCUSD",1744752516700,0.01190164,84022.0,84021.0,0.02227683]
["bitfinex","BTCUSD",1744752516924,0.24993691,84023.0,84021.0,0.02227683]
["bitfinex","BTCUSD",1744752517120,0.24993691,84023.0,84022.0,0.02227683]
["bitfinex","BTCUSD",1744752517981,0.25093691,84023.0,84022.0,0.02227683]
["bitfinex","BTCUSD",1744752518181,0.24993691,84023.0,84022.0,0.02227683]
["bitfinex","BTCUSD",1744752518798,0.2380363,84021.0,84019.0,0.01190206]
["bitfinex","BTCUSD",1744752519024,0.00297554,84020.0,84019.0,0.01190206]
["bitfinex","BTCUSD",1744752519228,0.00297554,84020.0,84018.0,0.00013803]
["bitfinex","BTCUSD",1744752519631,0.23804139,84019.0,84018.0,0.00013803]
["bitfinex","BTCUSD",1744752522485,0.23804139,84019.0,84018.0,0.00213803]
["bitfinex","BTCUSD",1744752543043,0.23804139,84019.0,84018.0,0.02443102]
["bitfinex","BTCUSD",1744752553018,0.23804139,84019.0,84018.0,0.00213803]
["bitfinex","BTCUSD",1744752569464,0.23804139,84019.0,84018.0,0.03556376]
["bitfinex","BTCUSD",1744752574939,0.24992828,84025.0,84018.0,0.03556376]
["bitfinex","BTCUSD",1744752574940,0.23802401,84026.0,84020.0,0.01190192]
["bitfinex","BTCUSD",1744752575104,0.23802473,84025.0,84020.0,0.24993848]
["bitfinex","BTCUSD",1744752575343,0.23803017,84023.0,84021.0,0.02228336]
["bitfinex","BTCUSD",1744752575745,0.23803017,84023.0,84022.0,0.03342573]
["bitfinex","BTCUSD",1744752577250,0.23803017,84023.0,84022.0,0.03442573]
["bitfinex","BTCUSD",1744752577452,0.24992031,84027.0,84024.0,0.23802503]
["bitfinex","BTCUSD",1744752577852,0.23802191,84026.0,84024.0,0.23802503]
["bitfinex","BTCUSD",1744752578151,0.23802191,84026.0,84025.0,0.03342573]
["bitfinex","BTCUSD",1744752578450,0.01190037,84031.0,84025.0,0.03342573]
["bitfinex","BTCUSD",1744752578451,0.01189966,84036.0,84029.0,0.01190065]
["bitfinex","BTCUSD",1744752578653,0.24987295,84043.0,84031.0,0.2380074]
["bitfinex","BTCUSD",1744752578860,0.24988166,84040.0,84031.0,0.35884894]
["bitfinex","BTCUSD",1744752579059,0.01189937,84038.0,84031.0,0.35884894]
["bitfinex","BTCUSD",1744752579350,0.24988166,84040.0,84031.0,0.3811323]
["bitfinex","BTCUSD",1744752579950,0.24988328,84041.0,84031.0,0.3811323]
["bitfinex","BTCUSD",1744752580315,0.01189825,84046.0,84031.0,0.3811323]
["bitfinex","BTCUSD",1744752580489,0.01189852,84044.0,84031.0,0.4273323]
["bitfinex","BTCUSD",1744752580671,1e-08,84046.0,84045.0,0.23796775]
["bitfinex","BTCUSD",1744752580867,1e-08,84046.0,84045.0,0.26025111]
["bitfinex","BTCUSD",1744752581437,1e-08,84046.0,84045.0,0.76859265]
["bitfinex","BTCUSD",1744752582055,0.00400001,84046.0,84045.0,0.76859265]
["bitfinex","BTCUSD",1744752582294,0.00400001,84046.0,84045.0,0.74630929]
["bitfinex","BTCUSD",1744752582497,0.00400001,84046.0,84045.0,0.75798911]
["bitfinex","BTCUSD",1744752583517,0.00600001,84046.0,84045.0,0.75798911]
["bitfinex","BTCUSD",1744752583952,1e-08,84046.0,84045.0,0.75798911]
["bitfinex","BTCUSD",1744752584156,0.00200001,84046.0,84045.0,0.75798911]
["bitfinex","BTCUSD",1744752584341,0.00200001,84046.0,84045.0,0.75898911]
["bitfinex","BTCUSD",1744752584554,1e-08,84046.0,84045.0,0.75898911]
["bitfinex","BTCUSD",1744752584839,0.00209991,84046.0,84045.0,0.75898911]
["bitfinex","BTCUSD",1744752585975,0.00209991,84046.0,84045.0,0.75798911]
["bitfinex","BTCUSD",1744752586175,0.00209991,84046.0,84045.0,0.75998911]
["bitfinex","BTCUSD",1744752587566,0.24006483,84046.0,84045.0,0.002]
["bitfinex","BTCUSD",1744752597977,0.24086552,84046.0,84045.0,0.002]
["bitfinex","BTCUSD",1744752598389,0.0029006,84046.0,84045.0,0.002]
["bitfinex","BTCUSD",1744752598552,0.24086552,84046.0,84045.0,0.002]
["bitfinex","BTCUSD",1744752617290,0.0029006,84046.0,84045.0,0.28886775]
["bitfinex","BTCUSD",1744752617703,0.0029006,84046.0,84045.0,0.0509]
["bitfinex","BTCUSD",1744752618034,0.0029006,84046.0,84045.0,0.28886775]
["bitfinex","BTCUSD",1744752639362,0.0029006,84046.0,84045.0,0.40970929]
["bitfinex","BTCUSD",1744752639701,0.0029006,84046.0,84045.0,0.74970929]
["bitfinex","BTCUSD",1744752643984,0.0019006,84046.0,84045.0,0.74970929]
["bitfinex","BTCUSD",1744752644428,0.0029006,84046.0,84045.0,0.74970929]
["bitfinex","BTCUSD",1744752644848,0.0029006,84046.0,84045.0,0.74770929]
["bitfinex","BTCUSD",1744752645007,0.0029006,84046.0,84045.0,0.74970929]
["bitfinex","BTCUSD",1744752649370,0.0029006,84046.0,84045.0,0.74770929]
["bitfinex","BTCUSD",1744752649573,0.0019006,84046.0,84045.0,0.74970929]
["bitfinex","BTCUSD",1744752651763,0.0019006,84046.0,84045.0,0.74770929]
["bitfinex","BTCUSD",1744752652083,0.0019006,84046.0,84045.0,0.74970929]
["bitfinex","BTCUSD",1744752656477,1e-08,84049.0,84048.0,0.06304085]
["bitfinex","BTCUSD",1744752656676,1e-08,84049.0,84048.0,0.47342063]
["bitfinex","BTCUSD",1744752657014,1e-08,84049.0,84048.0,0.47104165]
["bitfinex","BTCUSD",1744752657653,1e-08,84049.0,84048.0,0.47404165]
["bitfinex","BTCUSD",1744752658673,1e-08,84049.0,84048.0,0.81404165]
["bitfinex","BTCUSD",1744752660233,1e-08,84049.0,84048.0,0.81104165]
["bitfinex","BTCUSD",1744752660452,1e-08,84049.0,84048.0,0.81504165]
["bitfinex","BTCUSD",1744752660656,1e-08,84049.0,84048.0,0.81704165]
["bitfinex","BTCUSD",1744752668799,1e-08,84049.0,84048.0,0.83919382]
["bitfinex","BTCUSD",1744752669902,0.000381,84053.0,84050.0,0.01189767]
["bitfinex","BTCUSD",1744752670060,0.000381,84053.0,84052.0,0.76173032]
["bitfinex","BTCUSD",1744752670466,0.000381,84053.0,84052.0,0.78388249]
["bitfinex","BTCUSD",1744752671214,0.000381,84053.0,84052.0,0.76173032]
["bitfinex","BTCUSD",1744752672224,0.0004213,84073.0,84061.0,0.62502246]
["bitfinex","BTCUSD",1744752672367,0.0004213,84073.0,84061.0,0.890624]
["bitfinex","BTCUSD",1744752673662,0.0024213,84062.0,84061.0,0.91377338]
["bitfinex","BTCUSD",1744752675889,0.0024213,84062.0,84061.0,0.92831423]
["bitfinex","BTCUSD",1744752676104,0.0024213,84062.0,84061.0,0.97661423]
["bitfinex","BTCUSD",1744752677971,0.0004213,84062.0,84061.0,0.97661423]
["bitfinex","BTCUSD",1744752678125,0.0004213,84073.0,84072.0,0.57789133]
["bitfinex","BTCUSD",1744752678322,0.0005593,84073.0,84072.0,0.69873287]
["bitfinex","BTCUSD",1744752678541,0.0005593,84073.0,84072.0,0.76738225]
["bitfinex","BTCUSD",1744752678731,0.0005593,84073.0,84072.0,0.77845169]
["bitfinex","BTCUSD",1744752679126,0.0005593,84073.0,84072.0,0.77945169]
["bitfinex","BTCUSD",1744752679334,0.0025593,84073.0,84072.0,0.77945169]
["bitfinex","BTCUSD",1744752679535,0.0005593,84073.0,84072.0,0.79399254]
["bitfinex","BTCUSD",1744752679755,0.0005593,84073.0,84072.0,0.79299254]
["bitfinex","BTCUSD",1744752680070,0.0005593,84073.0,84072.0,0.79699254]
["bitfinex","BTCUSD",1744752680443,0.0005593,84073.0,84072.0,0.8059011]
["bitfinex","BTCUSD",1744752680648,0.0005593,84073.0,84072.0,0.8524011]
["bitfinex","BTCUSD",1744752681027,0.01189032,84102.0,84072.0,0.8524011]
["bitfinex","BTCUSD",1744752681028,1e-08,84080.0,84079.0,0.35454085]
["bitfinex","BTCUSD",1744752681339,1e-08,84080.0,84079.0,0.64205177]
["bitfinex","BTCUSD",1744752681541,1e-08,84080.0,84079.0,0.65312121]
["bitfinex","BTCUSD",1744752681927,1e-08,84080.0,84079.0,0.75132121]
["bitfinex","BTCUSD",1744752682129,1e-08,84080.0,84079.0,0.75960607]
["bitfinex","BTCUSD",1744752682544,0.0004214,84098.0,84087.0,0.57784889]
["bitfinex","BTCUSD",1744752682750,0.0004214,84098.0,84087.0,0.70697529]
["bitfinex","BTCUSD",1744752682974,0.0004214,84098.0,84087.0,0.72912467]
["bitfinex","BTCUSD",1744752683743,0.0004214,84098.0,84087.0,0.74110181]
["bitfinex","BTCUSD",1744752683913,0.0004214,84098.0,84087.0,0.75217125]
["bitfinex","BTCUSD",1744752684239,0.0004214,84098.0,84087.0,0.8135121]
["bitfinex","BTCUSD",1744752684450,0.0004214,84098.0,84087.0,0.8175121]
["bitfinex","BTCUSD",1744752687787,1e-08,84088.0,84087.0,0.8605121]
["bitfinex","BTCUSD",1744752688061,0.0004214,84098.0,84095.0,0.63746711]
["bitfinex","BTCUSD",1744752688299,1e-08,84096.0,84095.0,0.90282865]
["bitfinex","BTCUSD",1744752688465,1e-08,84096.0,84095.0,0.94882865]
["bitfinex","BTCUSD",1744752688824,1e-08,84096.0,84095.0,0.97926289]
["bitfinex","BTCUSD",1744752689024,1e-08,84096.0,84095.0,0.99033233]
["bitfinex","BTCUSD",1744752689327,0.0004214,84098.0,84095.0,0.99033233]
["bitfinex","BTCUSD",1744752689328,0.0004214,84107.0,84106.0,0.59233601]
["bitfinex","BTCUSD",1744752689527,0.0008816,84107.0,84106.0,0.71317755]
["bitfinex","BTCUSD",1744752689729,0.0008816,84107.0,84106.0,0.7525259]
["bitfinex","BTCUSD",1744752689965,0.0008816,84107.0,84106.0,0.74424104]
["bitfinex","BTCUSD",1744752690376,0.0008816,84107.0,84106.0,0.75531048]
["bitfinex","BTCUSD",1744752691068,0.0008816,84107.0,84106.0,0.75631048]
["bitfinex","BTCUSD",1744752691233,0.0008816,84107.0,84106.0,0.75531048]
["bitfinex","BTCUSD",1744752691636,0.0008816,84107.0,84106.0,0.75931048]
["bitfinex","BTCUSD",1744752691840,0.0008816,84107.0,84106.0,0.76131048]
["bitfinex","BTCUSD",1744752692081,0.0008816,84107.0,84106.0,0.85711048]
["bitfinex","BTCUSD",1744752692521,0.0008816,84107.0,84106.0,0.85511048]
["bitfinex","BTCUSD",1744752692729,0.0004213,84131.0,84121.0,0.59229361]
["bitfinex","BTCUSD",1744752692965,0.00046738,84122.0,84121.0,0.86868459]
["bitfinex","BTCUSD",1744752693277,0.00046738,84122.0,84121.0,0.89083397]
["bitfinex","BTCUSD",1744752694023,0.00046738,84122.0,84121.0,0.94363397]
["bitfinex","BTCUSD",1744752694248,0.00012135,84122.0,84121.0,0.94563397]
["bitfinex","BTCUSD",1744752694449,0.00012135,84122.0,84121.0,0.94063397]
["bitfinex","BTCUSD",1744752694676,0.00012135,84122.0,84121.0,0.94463397]
["bitfinex","BTCUSD",1744752694885,0.00012135,84122.0,84121.0,0.94263397]
["bitfinex","BTCUSD",1744752695103,0.00012135,84122.0,84121.0,0.94563397]
["bitfinex","BTCUSD",1744752695311,0.00012135,84122.0,84121.0,0.93863397]
["bitfinex","BTCUSD",1744752695514,0.00012135,84122.0,84121.0,0.94363397]
["bitfinex","BTCUSD",1744752695714,0.00012135,84122.0,84121.0,0.94763397]
["bitfinex","BTCUSD",1744752701559,0.00012135,84122.0,84121.0,0.99453397]
["bitfinex","BTCUSD",1744752704209,0.00012135,84122.0,84121.0,0.40081312]
["bitfinex","BTCUSD",1744752704421,0.00012135,84122.0,84121.0,0.54525312]
["bitfinex","BTCUSD",1744752704693,0.00012135,84122.0,84121.0,0.30750036]
["bitfinex","BTCUSD",1744752704933,0.00012135,84122.0,84121.0,0.54525312]
["bitfinex","BTCUSD",1744752705116,0.00012135,84122.0,84121.0,0.30750036]
["bitfinex","BTCUSD",1744752705417,0.00012135,84122.0,84121.0,0.04221882]
["bitfinex","BTCUSD",1744752705418,0.28497128,84122.0,84121.0,0.04221882]
["bitfinex","BTCUSD",1744752705657,0.33157128,84122.0,84121.0,0.03721882]
["bitfinex","BTCUSD",1744752705893,0.33157128,84122.0,84121.0,0.01506944]
["bitfinex","BTCUSD",1744752706129,0.33157128,84122.0,84101.0,0.15633046]
["bitfinex","BTCUSD",1744752706130,0.01188905,84111.0,84101.0,0.14444]
["bitfinex","BTCUSD",1744752706329,0.2496865,84106.0,84102.0,0.35864543]
["bitfinex","BTCUSD",1744752706630,0.2496865,84106.0,84103.0,0.25980647]
["bitfinex","BTCUSD",1744752706865,0.23779799,84105.0,84104.0,0.12084154]
["bitfinex","BTCUSD",1744752707098,0.28489799,84105.0,84104.0,0.14284572]
["bitfinex","BTCUSD",1744752707571,0.28489799,84105.0,84104.0,0.15385452]
["bitfinex","BTCUSD",1744752708035,0.28489799,84105.0,84104.0,0.13185034]
["bitfinex","BTCUSD",1744752708277,0.28689799,84105.0,84104.0,0.13185034]
["bitfinex","BTCUSD",1744752708526,0.28689799,84105.0,84104.0,0.12084154]
["bitfinex","BTCUSD",1744752708997,0.27976551,84105.0,84104.0,0.14286962]
["bitfinex","BTCUSD",1744752709699,0.27976551,84105.0,84104.0,0.02202808]
["bitfinex","BTCUSD",1744752710186,0.32696551,84105.0,84104.0,0.02202808]
["bitfinex","BTCUSD",1744752710424,0.32696551,84105.0,84095.0,0.02202808]
["bitfinex","BTCUSD",1744752710425,0.23782343,84096.0,84095.0,0.02202808]
["bitfinex","BTCUSD",1744752710848,0.23783475,84092.0,84091.0,0.02202808]
["bitfinex","BTCUSD",1744752710970,0.23783475,84092.0,84087.0,0.2499965]
["bitfinex","BTCUSD",1744752710971,0.23783758,84091.0,84090.0,0.02202808]
["bitfinex","BTCUSD",1744752711205,0.28283758,84091.0,84090.0,0.02202808]
["bitfinex","BTCUSD",1744752711651,0.28283758,84091.0,84090.0,0.02248828]
["bitfinex","BTCUSD",1744752711868,0.28283758,84091.0,84090.0,0.0004602]
["bitfinex","BTCUSD",1744752712090,0.33273758,84091.0,84090.0,0.0004602]
["bitfinex","BTCUSD",1744752712521,0.33773758,84091.0,84090.0,0.0004602]
["bitfinex","BTCUSD",1744752713623,0.33273758,84091.0,84090.0,0.0004602]
["bitfinex","BTCUSD",1744752714023,0.33773758,84091.0,84090.0,0.0004602]
["bitfinex","BTCUSD",1744752717143,0.005,84091.0,84090.0,0.35914214]
["bitfinex","BTCUSD",1744752718250,0.24971784,84095.0,84090.0,0.37103416]
["bitfinex","BTCUSD",1744752718626,0.004,84091.0,84090.0,0.37103416]
["bitfinex","BTCUSD",1744752719036,0.004,84091.0,84090.0,0.13319376]
["bitfinex","BTCUSD",1744752719590,0.004,84091.0,84090.0,0.37103416]
["bitfinex","BTCUSD",1744752719818,0.24972364,84093.0,84090.0,0.37103416]
["bitfinex","BTCUSD",1744752720062,0.003,84091.0,84090.0,0.13319376]
["bitfinex","BTCUSD",1744752720297,0.003,84091.0,84090.0,0.37103416]
["bitfinex","BTCUSD",1744752720921,0.01189159,84093.0,84090.0,0.37103416]
["bitfinex","BTCUSD",1744752721207,0.252724,84093.0,84090.0,0.37103416]
["bitfinex","BTCUSD",1744752721633,0.003,84091.0,84090.0,0.37103416]
["bitfinex","BTCUSD",1744752723522,0.23782083,84097.0,84094.0,0.24971824]
["bitfinex","BTCUSD",1744752723651,0.23782083,84097.0,84094.0,0.01189145]
["bitfinex","BTCUSD",1744752723842,0.23782526,84096.0,84092.0,0.23783465]
["bitfinex","BTCUSD",1744752724040,0.24971643,84096.0,84092.0,0.24972638]
["bitfinex","BTCUSD",1744752724275,0.01189117,84096.0,84093.0,0.27168929]
["bitfinex","BTCUSD",1744752724738,0.24971557,84096.0,84094.0,0.0219661]
["bitfinex","BTCUSD",1744752725269,0.23782909,84094.0,84093.0,0.0219661]
["bitfinex","BTCUSD",1744752725724,0.23782626,84095.0,84093.0,0.0219661]
["bitfinex","BTCUSD",1744752726008,0.01589103,84097.0,84094.0,0.01189145]
["bitfinex","BTCUSD",1744752726209,0.23782824,84095.0,84093.0,0.0219661]
["bitfinex","BTCUSD",1744752726382,0.23782824,84095.0,84091.0,0.24972901]
["bitfinex","BTCUSD",1744752726383,0.23782824,84095.0,84092.0,0.0219661]
["bitfinex","BTCUSD",1744752726610,0.23782923,84094.0,84092.0,0.0219661]
["bitfinex","BTCUSD",1744752728573,0.24182923,84094.0,84092.0,0.0219661]
["bitfinex","BTCUSD",1744752729492,0.23783192,84093.0,84092.0,0.0219661]
["bitfinex","BTCUSD",1744752729926,0.23783192,84093.0,84091.0,0.0219661]
["bitfinex","BTCUSD",1744752730141,0.23783475,84092.0,84091.0,0.14280764]
["bitfinex","BTCUSD",1744752730376,0.23783226,84093.0,84091.0,0.14280764]
["bitfinex","BTCUSD",1744752730606,0.24183212,84093.0,84092.0,0.01100959]
["bitfinex","BTCUSD",1744752730840,0.23783212,84093.0,84092.0,0.03297569]
["bitfinex","BTCUSD",1744752731037,0.23783192,84093.0,84092.0,0.03297569]
["bitfinex","BTCUSD",1744752731238,0.24083192,84093.0,84092.0,0.03297569]
["bitfinex","BTCUSD",1744752731405,0.24970073,84101.0,84097.0,0.2497115]
["bitfinex","BTCUSD",1744752731627,0.01189046,84101.0,84098.0,0.0219661]
["bitfinex","BTCUSD",1744752731839,0.23781512,84099.0,84098.0,0.0219661]
["bitfinex","BTCUSD",1744752733083,0.23779108,84108.0,84101.0,0.01189046]
["bitfinex","BTCUSD",1744752733268,0.24968448,84107.0,84103.0,0.23780154]
["bitfinex","BTCUSD",1744752733462,0.24968448,84107.0,84104.0,0.12084154]
["bitfinex","BTCUSD",1744752733662,0.23778424,84110.0,84106.0,0.23779516]
["bitfinex","BTCUSD",1744752733855,0.57502466,84113.0,84105.0,0.02291622]
["bitfinex","BTCUSD",1744752733856,0.24966467,84113.0,84107.0,0.01188961]
["bitfinex","BTCUSD",1744752734037,0.24966831,84112.0,84109.0,0.24967577]
["bitfinex","BTCUSD",1744752734270,0.24966831,84112.0,84110.0,0.0219661]
["bitfinex","BTCUSD",1744752734796,0.0471,84114.0,84111.0,0.25974679]
["bitfinex","BTCUSD",1744752734998,0.24964988,84118.0,84114.0,0.01188862]
["bitfinex","BTCUSD",1744752735127,0.24965663,84116.0,84115.0,0.0219661]
["bitfinex","BTCUSD",1744752735572,0.29314104,84116.0,84115.0,0.03299243]
["bitfinex","BTCUSD",1744752735742,0.24965663,84116.0,84115.0,0.03299243]
["bitfinex","BTCUSD",1744752736847,0.25365663,84116.0,84115.0,0.03299243]
["bitfinex","BTCUSD",1744752744408,0.004,84116.0,84115.0,0.39160369]
["bitfinex","BTCUSD",1744752745923,0.004,84116.0,84115.0,0.39360369]
["bitfinex","BTCUSD",1744752746106,7.537e-05,84122.0,84121.0,0.23775276]
["bitfinex","BTCUSD",1744752746307,7.537e-05,84122.0,84121.0,0.36962063]
["bitfinex","BTCUSD",1744752746629,7.537e-05,84122.0,84121.0,0.39158673]
["bitfinex","BTCUSD",1744752747473,0.00221331,84122.0,84121.0,0.39258673]
["bitfinex","BTCUSD",1744752748643,0.00221331,84122.0,84121.0,0.44178673]
["bitfinex","BTCUSD",1744752751695,0.00221331,84122.0,84121.0,0.44078673]
["bitfinex","BTCUSD",1744752751956,0.00221331,84122.0,84121.0,0.44278673]
["bitfinex","BTCUSD",1744752752197,0.00021331,84122.0,84121.0,0.44278673]
["bitfinex","BTCUSD",1744752752429,0.00121331,84122.0,84121.0,0.44278673]
["bitfinex","BTCUSD",1744752754753,0.00121331,84122.0,84121.0,0.44078673]
["bitfinex","BTCUSD",1744752755138,0.00021331,84122.0,84121.0,0.44278673]
["bitfinex","BTCUSD",1744752755472,0.00021331,84122.0,84121.0,0.44078673]
["bitfinex","BTCUSD",1744752755875,0.00021331,84122.0,84121.0,0.44278673]
["bitfinex","BTCUSD",1744752756563,0.00021331,84122.0,84121.0,0.78278673]
["bitfinex","BTCUSD",1744752758432,0.00021331,84122.0,84121.0,0.78078673]
["bitfinex","BTCUSD",1744752758940,0.00021331,84122.0,84121.0,0.78378673]
["bitfinex","BTCUSD",1744752759583,0.00021331,84122.0,84121.0,0.78078673]
["bitfinex","BTCUSD",1744752760040,0.00021331,84122.0,84121.0,0.78178673]
["bitfinex","BTCUSD",1744752761038,0.00021331,84122.0,84121.0,0.78478673]
["bitfinex","BTCUSD",1744752763316,0.00021331,84122.0,84121.0,0.79306666]
["bitfinex","BTCUSD",1744752773942,0.0004214,84127.0,84126.0,0.23773863]
["bitfinex","BTCUSD",1744752774142,0.0004214,84127.0,84126.0,0.38054627]
["bitfinex","BTCUSD",1744752774502,0.0004214,84127.0,84126.0,0.3888262]
["bitfinex","BTCUSD",1744752774855,0.0004214,84127.0,84126.0,0.39985253]
["bitfinex","BTCUSD",1744752775629,0.0014214,84127.0,84126.0,0.39985253]
["bitfinex","BTCUSD",1744752776189,0.0014214,84127.0,84126.0,0.40185253]
["bitfinex","BTCUSD",1744752786163,0.0014214,84127.0,84126.0,0.3935726]
["bitfinex","BTCUSD",1744752787008,0.0014214,84127.0,84126.0,0.38254627]
["bitfinex","BTCUSD",1744752787216,0.0014214,84127.0,84126.0,0.36058017]
["bitfinex","BTCUSD",1744752824960,0.0014214,84127.0,84126.0,0.74748017]
["bitfinex","BTCUSD",1744752825165,0.0004213,84131.0,84126.0,0.74748017]
["bitfinex","BTCUSD",1744752825166,1e-08,84131.0,84130.0,0.63836817]
["bitfinex","BTCUSD",1744752825373,1e-08,84131.0,84130.0,0.80610971]
["bitfinex","BTCUSD",1744752826392,1e-08,84131.0,84130.0,0.82819153]
["bitfinex","BTCUSD",1744752827211,1e-08,84131.0,84130.0,0.83419153]
["bitfinex","BTCUSD",1744752827658,1e-08,84131.0,84130.0,0.85717443]
["bitfinex","BTCUSD",1744752828702,1e-08,84131.0,84130.0,0.84889772]
["bitfinex","BTCUSD",1744752830032,1e-08,84131.0,84130.0,0.20182336]
["bitfinex","BTCUSD",1744752830238,1e-08,84131.0,84130.0,0.29892336]
["bitfinex","BTCUSD",1744752830455,1e-08,84131.0,84130.0,0.61684154]
["bitfinex","BTCUSD",1744752831061,1e-08,84131.0,84130.0,0.61084154]
["bitfinex","BTCUSD",1744752831465,1e-08,84131.0,84130.0,0.61284154]
["bitfinex","BTCUSD",1744752831671,1e-08,84131.0,84130.0,0.60684154]
["bitfinex","BTCUSD",1744752832895,1e-08,84131.0,84130.0,0.60984154]
["bitfinex","BTCUSD",1744752834345,1e-08,84131.0,84130.0,0.60684154]
["bitfinex","BTCUSD",1744752834712,1e-08,84131.0,84130.0,0.60784154]
["bitfinex","BTCUSD",1744752834921,1e-08,84131.0,84130.0,0.60884154]
["bitfinex","BTCUSD",1744752835790,1e-08,84131.0,84130.0,0.84656886]
["bitfinex","BTCUSD",1744752845694,1e-08,84131.0,84130.0,0.89336886]
["bitfinex","BTCUSD",1744752845825,1e-08,84131.0,84130.0,0.91543636]
["bitfinex","BTCUSD",1744752852629,1e-08,84131.0,84130.0,0.3660675]
["bitfinex","BTCUSD",1744752852832,1e-08,84131.0,84130.0,0.86855636]
["bitfinex","BTCUSD",1744752856152,1e-08,84131.0,84130.0,0.63082904]
["bitfinex","BTCUSD",1744752856358,1e-08,84131.0,84130.0,0.86855636]
["bitfinex","BTCUSD",1744752856558,1e-08,84131.0,84130.0,0.63082904]
["bitfinex","BTCUSD",1744752856874,1e-08,84131.0,84130.0,0.86855636]
["bitfinex","BTCUSD",1744752857256,1e-08,84131.0,84130.0,0.84648886]
["bitfinex","BTCUSD",1744752862071,1e-08,84131.0,84130.0,0.70256886]
["bitfinex","BTCUSD",1744752866551,0.23772451,84131.0,84130.0,0.004]
["bitfinex","BTCUSD",1744752867302,0.23772451,84131.0,84130.0,0.003]
["bitfinex","BTCUSD",1744752867501,0.28572451,84131.0,84130.0,0.003]
["bitfinex","BTCUSD",1744752867911,0.32956808,84131.0,84130.0,0.003]
["bitfinex","BTCUSD",1744752868923,0.34161463,84131.0,84130.0,0.003]
["bitfinex","BTCUSD",1744752869513,0.32956808,84131.0,84130.0,0.003]
["bitfinex","BTCUSD",1744752869867,0.33056808,84131.0,84130.0,0.003]
["bitfinex","BTCUSD",1744752870476,0.46315022,84131.0,84130.0,0.003]
["bitfinex","BTCUSD",1744752872644,0.60703022,84131.0,84130.0,0.003]
["bitfinex","BTCUSD",1744752873923,0.65343022,84131.0,84130.0,0.003]
["bitfinex","BTCUSD",1744752874685,1.06313022,84131.0,84130.0,0.003]
["bitfinex","BTCUSD",1744752881855,0.64842451,84131.0,84130.0,0.003]
["bitfinex","BTCUSD",1744752882058,0.41070001,84131.0,84130.0,0.0505]
["bitfinex","BTCUSD",1744752882378,0.41070001,84131.0,84130.0,0.40906886]
["bitfinex","BTCUSD",1744752882919,0.41070001,84131.0,84130.0,0.44316203]
["bitfinex","BTCUSD",1744752883149,0.00100001,84131.0,84130.0,0.82856203]
["bitfinex","BTCUSD",1744752885083,0.00100001,84131.0,84130.0,0.80652142]
["bitfinex","BTCUSD",1744752891621,0.00100001,84131.0,84130.0,0.80352142]
["bitfinex","BTCUSD",1744752892532,0.00100001,84131.0,84130.0,0.80552142]
["bitfinex","BTCUSD",1744752892894,0.00100001,84131.0,84130.0,0.80352142]
["bitfinex","BTCUSD",1744752893280,0.00100001,84131.0,84130.0,0.80652142]
["bitfinex","BTCUSD",1744752894581,0.00100001,84131.0,84130.0,0.76112142]
["bitfinex","BTCUSD",1744752903164,0.00100001,84131.0,84130.0,0.35505256]
["bitfinex","BTCUSD",1744752903371,0.00100001,84131.0,84130.0,0.59277988]
["bitfinex","BTCUSD",1744752903793,0.00566996,84131.0,84130.0,0.59277988]
["bitfinex","BTCUSD",1744752904268,0.00566996,84131.0,84130.0,0.35505256]
["bitfinex","BTCUSD",1744752904477,0.00566996,84131.0,84130.0,0.01505256]
["bitfinex","BTCUSD",1744752904832,0.24339446,84131.0,84130.0,0.01505256]
["bitfinex","BTCUSD",1744752909361,0.24339446,84131.0,84130.0,0.003]
["bitfinex","BTCUSD",1744752910625,0.23773015,84129.0,84128.0,0.0118353]
["bitfinex","BTCUSD",1744752910967,0.22994023,84126.0,84124.0,0.01188721]
["bitfinex","BTCUSD",1744752911155,0.00465352,84125.0,84124.0,0.13272875]
["bitfinex","BTCUSD",1744752911962,0.24239497,84125.0,84124.0,0.13271851]
["bitfinex","BTCUSD",1744752912461,0.00465352,84125.0,84124.0,0.13271851]
["bitfinex","BTCUSD",1744752912662,0.00465352,84125.0,84124.0,0.13571851]
["bitfinex","BTCUSD",1744752913028,0.00465352,84125.0,84124.0,0.13671851]
["bitfinex","BTCUSD",1744752913647,0.00465352,84125.0,84124.0,0.37446279]
["bitfinex","BTCUSD",1744752913968,0.23774145,84125.0,84124.0,0.13671851]
["bitfinex","BTCUSD",1744752914289,0.24237915,84125.0,84124.0,0.13671851]
["bitfinex","BTCUSD",1744752914479,0.0046377,84125.0,84124.0,0.13671851]
["bitfinex","BTCUSD",1744752915987,0.24237915,84125.0,84124.0,0.004]
["bitfinex","BTCUSD",1744752916569,0.46692623,84125.0,84124.0,0.004]
["bitfinex","BTCUSD",1744752916772,0.51672623,84125.0,84124.0,0.004]
["bitfinex","BTCUSD",1744752917117,0.51672623,84125.0,84124.0,0.001]
["bitfinex","BTCUSD",1744752917333,0.51672623,84125.0,84095.0,0.0466]
["bitfinex","BTCUSD",1744752917334,0.23782343,84096.0,84095.0,0.01207492]
["bitfinex","BTCUSD",1744752917538,0.23782909,84094.0,84089.0,0.14376]
["bitfinex","BTCUSD",1744752917715,0.23782909,84094.0,84093.0,0.0013032]
["bitfinex","BTCUSD",1744752917873,0.24457904,84094.0,84093.0,0.0013032]
["bitfinex","BTCUSD",1744752919134,0.24457904,84094.0,84093.0,0.0043032]
["bitfinex","BTCUSD",1744752920537,0.24457904,84094.0,84093.0,0.0083032]
["bitfinex","BTCUSD",1744752921082,0.24457904,84094.0,84093.0,0.0043032]
["bitfinex","BTCUSD",1744752921599,0.24457904,84094.0,84093.0,0.0073032]
["bitfinex","BTCUSD",1744752921925,0.24457904,84094.0,84093.0,0.0043032]
["bitfinex","BTCUSD",1744752922112,0.24457904,84094.0,84093.0,0.0023032]
["bitfinex","BTCUSD",1744752922317,0.24457904,84094.0,84093.0,0.0013032]
["bitfinex","BTCUSD",1744752922515,0.24457904,84094.0,84093.0,0.0033032]
["bitfinex","BTCUSD",1744752922713,0.24557904,84094.0,84093.0,0.0033032]
["bitfinex","BTCUSD",1744752923451,0.00774995,84094.0,84093.0,0.0033032]
["bitfinex","BTCUSD",1744752923618,0.00774995,84094.0,84093.0,0.12214474]
["bitfinex","BTCUSD",1744752924021,0.00774995,84094.0,84093.0,0.12414474]
["bitfinex","BTCUSD",1744752924410,0.00774995,84094.0,84093.0,0.36197666]
["bitfinex","BTCUSD",1744752925555,0.00774995,84094.0,84093.0,0.79947666]
["bitfinex","BTCUSD",1744752925750,0.001,84094.0,84093.0,0.79947666]
["bitfinex","BTCUSD",1744752926373,0.24969117,84104.0,84100.0,0.2497016]
["bitfinex","BTCUSD",1744752926610,0.24968931,84105.0,84101.0,0.12084154]
["bitfinex","BTCUSD",1744752926822,0.23780647,84102.0,84101.0,0.12084154]
["bitfinex","BTCUSD",1744752927712,0.2378045,84103.0,84101.0,0.12084154]
["bitfinex","BTCUSD",1744752928297,0.2378045,84103.0,84101.0,0.12284154]
["bitfinex","BTCUSD",1744752928819,0.2378045,84103.0,84101.0,0.12084154]
["bitfinex","BTCUSD",1744752928997,0.23780647,84102.0,84101.0,0.12084154]
["bitfinex","BTCUSD",1744752929213,0.2496905,84105.0,84101.0,0.12284154]
["bitfinex","BTCUSD",1744752929782,0.2496905,84105.0,84101.0,0.01389046]
["bitfinex","BTCUSD",1744752929783,0.25266344,84104.0,84101.0,0.01389046]
["bitfinex","BTCUSD",1744752930001,0.2496736,84110.0,84107.0,0.23779176]
["bitfinex","BTCUSD",1744752930358,0.24967867,84109.0,84106.0,0.24968473]
["bitfinex","BTCUSD",1744752930536,0.23779037,84108.0,84106.0,0.01188975]
["bitfinex","BTCUSD",1744752930764,0.23779037,84108.0,84105.0,0.24968523]
["bitfinex","BTCUSD",1744752930948,0.24967945,84108.0,84105.0,0.01188989]
["bitfinex","BTCUSD",1744752931147,0.24967505,84110.0,84107.0,0.24968194]
["bitfinex","BTCUSD",1744752931353,0.237787,84109.0,84108.0,0.12084154]
["bitfinex","BTCUSD",1744752932920,0.240787,84109.0,84108.0,0.12084154]
["bitfinex","BTCUSD",1744752933950,0.240787,84109.0,84108.0,0.12184154]
["bitfinex","BTCUSD",1744752935033,0.240787,84109.0,84108.0,0.001]
["bitfinex","BTCUSD",1744752937997,0.47753504,84109.0,84108.0,0.001]
["bitfinex","BTCUSD",1744752938196,0.49751134,84109.0,84108.0,0.001]
["bitfinex","BTCUSD",1744752938407,0.49751134,84109.0,84093.0,0.0013032]
["bitfinex","BTCUSD",1744752938408,0.28422909,84094.0,84093.0,0.0013032]
["bitfinex","BTCUSD",1744752938537,0.73831189,84094.0,84093.0,0.0013032]
["bitfinex","BTCUSD",1744752938744,0.85915343,84094.0,84093.0,0.0013032]
["bitfinex","BTCUSD",1744752938990,0.91378969,84094.0,84093.0,0.0013032]
["bitfinex","BTCUSD",1744752939192,1.03451817,84094.0,84093.0,0.0013032]
["bitfinex","BTCUSD",1744752939397,1.04988444,84094.0,84093.0,0.0013032]
["bitfinex","BTCUSD",1744752939738,0.93215596,84094.0,84093.0,0.0013032]
["bitfinex","BTCUSD",1744752940648,0.94408074,84094.0,84093.0,0.0013032]
["bitfinex","BTCUSD",1744752940880,0.94108074,84094.0,84093.0,0.0013032]
["bitfinex","BTCUSD",1744752941175,0.94708074,84094.0,84093.0,0.0023032]
["bitfinex","BTCUSD",1744752947642,0.94708074,84094.0,84093.0,0.0022551]
["bitfinex","BTCUSD",1744752948449,0.96162159,84094.0,84093.0,0.0022551]
["bitfinex","BTCUSD",1744752949565,0.95562159,84094.0,84093.0,0.0012551]
["bitfinex","BTCUSD",1744752950117,0.94308074,84094.0,84093.0,0.0012551]
["bitfinex","BTCUSD",1744752950660,0.94108074,84094.0,84093.0,0.0022551]
["bitfinex","BTCUSD",1744752950803,0.94908074,84094.0,84093.0,0.0022551]
["bitfinex","BTCUSD",1744752951205,0.76391442,84094.0,84093.0,0.0012551]
["bitfinex","BTCUSD",1744752951406,0.90563816,84094.0,84093.0,0.0022551]
["bitfinex","BTCUSD",1744752953911,0.81565536,84094.0,84093.0,0.0022551]
["bitfinex","BTCUSD",1744752954262,0.57782627,84094.0,84093.0,0.0022551]
["bitfinex","BTCUSD",1744752954467,0.43406627,84094.0,84093.0,0.0022551]
["bitfinex","BTCUSD",1744752955006,0.67189536,84094.0,84093.0,0.0022551]
["bitfinex","BTCUSD",1744752955210,0.02436627,84094.0,84093.0,0.37256231]
["bitfinex","BTCUSD",1744752955413,0.002,84094.0,84093.0,0.37156231]
["bitfinex","BTCUSD",1744752955532,0.005,84094.0,84093.0,0.37156231]
["bitfinex","BTCUSD",1744752955739,0.003,84094.0,84093.0,0.37156231]
["bitfinex","BTCUSD",1744752956503,0.01640123,84094.0,84093.0,0.37156231]
["bitfinex","BTCUSD",1744752956703,0.003,84094.0,84093.0,0.37156231]
["bitfinex","BTCUSD",1744752956941,0.2496935,84104.0,84100.0,0.23781012]
["bitfinex","BTCUSD",1744752957098,0.23780393,84103.0,84100.0,0.24970072]
["bitfinex","BTCUSD",1744752957411,0.25120929,84103.0,84100.0,0.24970072]
["bitfinex","BTCUSD",1744752957625,0.23781161,84101.0,84098.0,0.237817]
["bitfinex","BTCUSD",1744752957803,0.01341058,84100.0,84099.0,0.35865649]
["bitfinex","BTCUSD",1744752957982,0.24969696,84102.0,84099.0,0.35865649]
["bitfinex","BTCUSD",1744752958178,0.01340536,84101.0,84100.0,0.23781212]
["bitfinex","BTCUSD",1744752958395,0.002,84103.0,84102.0,0.23780647]
["bitfinex","BTCUSD",1744752958594,0.23779736,84106.0,84103.0,0.237802]
["bitfinex","BTCUSD",1744752958792,0.01188876,84113.0,84109.0,0.01188933]
["bitfinex","BTCUSD",1744752959213,0.23778224,84111.0,84108.0,0.24967637]
["bitfinex","BTCUSD",1744752959477,0.23777921,84112.0,84109.0,0.01188933]
["bitfinex","BTCUSD",1744752959804,0.24966812,84112.0,84109.0,0.01188933]
["bitfinex","BTCUSD",1744752960209,0.23778146,84111.0,84109.0,0.01188933]
["bitfinex","BTCUSD",1744752961149,0.23978146,84111.0,84108.0,0.37051791]
["bitfinex","BTCUSD",1744752961357,0.23778668,84109.0,84108.0,0.12084154]
["bitfinex","BTCUSD",1744752962846,0.23779799,84105.0,84100.0,0.3993906]
["bitfinex","BTCUSD",1744752963011,0.2496884,84105.0,84102.0,0.24969424]
["bitfinex","BTCUSD",1744752963224,0.01188989,84105.0,84103.0,0.12084154]
["bitfinex","BTCUSD",1744752963431,0.24969048,84105.0,84103.0,0.12084154]
["bitfinex","BTCUSD",1744752964360,0.24969048,84105.0,84102.0,0.001]
["bitfinex","BTCUSD",1744752964361,0.23780081,84104.0,84102.0,0.001]
["bitfinex","BTCUSD",1744752964564,0.23780364,84103.0,84102.0,0.001]
["bitfinex","BTCUSD",1744752965443,0.01189018,84103.0,84097.0,0.35189103]
["bitfinex","BTCUSD",1744752965645,0.25266945,84102.0,84099.0,0.34]
["bitfinex","BTCUSD",1744752965886,0.23781212,84100.0,84099.0,0.46084154]
["bitfinex","BTCUSD",1744752966294,0.23781176,84101.0,84099.0,0.34]
["bitfinex","BTCUSD",1744752966446,0.0029727,84100.0,84099.0,0.57781361]
["bitfinex","BTCUSD",1744752966651,0.0029727,84101.0,84099.0,0.57781361]
["bitfinex","BTCUSD",1744752967002,0.24078303,84101.0,84099.0,0.002]
["bitfinex","BTCUSD",1744752967178,0.23781033,84101.0,84100.0,0.34]
["bitfinex","BTCUSD",1744752967767,0.2496972,84102.0,84100.0,0.34]
["bitfinex","BTCUSD",1744752967972,0.00297268,84101.0,84100.0,0.34]
["bitfinex","BTCUSD",1744752968593,0.00297268,84101.0,84095.0,0.01189131]
["bitfinex","BTCUSD",1744752968594,0.24971488,84096.0,84093.0,0.0012551]
["bitfinex","BTCUSD",1744752968771,0.23782909,84094.0,84093.0,0.0012551]
["bitfinex","BTCUSD",1744752969410,0.25128454,84094.0,84093.0,0.0012551]
["bitfinex","BTCUSD",1744752969770,0.25128454,84094.0,84093.0,0.0042551]
["bitfinex","BTCUSD",1744752970189,0.25328454,84094.0,84093.0,0.0012551]
["bitfinex","BTCUSD",1744752973950,0.70707163,84094.0,84093.0,0.0012551]
["bitfinex","BTCUSD",1744752975458,0.82791317,84094.0,84093.0,1e-08]
["bitfinex","BTCUSD",1744752982826,0.66298454,84094.0,84093.0,1e-08]
["bitfinex","BTCUSD",1744752984921,0.42515545,84094.0,84093.0,0.23783193]
["bitfinex","BTCUSD",1744752985076,0.01545545,84094.0,84093.0,0.40697347]
["bitfinex","BTCUSD",1744752985277,0.002,84094.0,84093.0,0.45237347]
["bitfinex","BTCUSD",1744752985501,0.002,84094.0,84093.0,0.79237347]
["bitfinex","BTCUSD",1744752985979,0.01188947,84108.0,84106.0,0.0483]
["bitfinex","BTCUSD",1744752986319,0.01284181,84107.0,84106.0,0.16914154]
["bitfinex","BTCUSD",1744752986737,0.24966769,84112.0,84108.0,0.01188947]
["bitfinex","BTCUSD",1744752986931,0.24966769,84112.0,84109.0,0.12084154]
["bitfinex","BTCUSD",1744752987141,0.25064993,84111.0,84109.0,0.15458761]
["bitfinex","BTCUSD",1744752987538,0.25064993,84111.0,84110.0,0.02206405]
["bitfinex","BTCUSD",1744752987772,0.25064993,84111.0,84110.0,0.14290559]
["bitfinex","BTCUSD",1744752988276,0.25264993,84111.0,84110.0,0.14290559]
["bitfinex","BTCUSD",1744752988833,0.25464993,84111.0,84110.0,0.14290559]
["bitfinex","BTCUSD",1744752991086,0.01686788,84111.0,84110.0,0.14290559]
["bitfinex","BTCUSD",1744752992884,0.2546489,84111.0,84110.0,0.14290559]
["bitfinex","BTCUSD",1744752995133,0.01686788,84111.0,84110.0,0.14290559]
["bitfinex","BTCUSD",1744752995622,0.2546489,84111.0,84110.0,0.14290559]
["bitfinex","BTCUSD",1744752996168,0.01686788,84111.0,84110.0,0.14290559]
["bitfinex","BTCUSD",1744752996373,0.2546489,84111.0,84110.0,0.14290559]
["bitfinex","BTCUSD",1744752997031,0.01686788,84111.0,84110.0,0.14290559]
["bitfinex","BTCUSD",1744752997826,0.2546489,84111.0,84110.0,0.14290559]
["bitfinex","BTCUSD",1744752998409,0.2546489,84111.0,84110.0,0.15392008]
["bitfinex","BTCUSD",1744753000902,0.01686788,84111.0,84110.0,0.15392008]
["bitfinex","BTCUSD",1744753001124,0.2546489,84111.0,84110.0,0.15392008]
["bitfinex","BTCUSD",1744753002103,0.01686788,84111.0,84110.0,0.15392008]
["bitfinex","BTCUSD",1744753002742,0.2546489,84111.0,84110.0,0.15392008]
["bitfinex","BTCUSD",1744753002992,0.01686788,84111.0,84110.0,0.39170393]
["bitfinex","BTCUSD",1744753003213,0.01686788,84111.0,84110.0,0.15392008]
["bitfinex","BTCUSD",1744753003768,0.01686788,84111.0,84110.0,0.39170393]
["bitfinex","BTCUSD",1744753003972,0.01686788,84111.0,84110.0,0.15392008]
["bitfinex","BTCUSD",1744753006853,0.01686788,84111.0,84110.0,0.39170393]
["bitfinex","BTCUSD",1744753007175,0.01686788,84111.0,84110.0,0.15392008]
["bitfinex","BTCUSD",1744753008246,0.01686788,84111.0,84110.0,0.39170393]
["bitfinex","BTCUSD",1744753008644,0.01686788,84111.0,84110.0,0.15392008]
["bitfinex","BTCUSD",1744753008852,0.01686788,84111.0,84110.0,0.20182008]
["bitfinex","BTCUSD",1744753010469,0.01686788,84111.0,84110.0,0.43960393]
["bitfinex","BTCUSD",1744753010832,0.004,84111.0,84110.0,0.4478751]
["bitfinex","BTCUSD",1744753011474,0.004,84111.0,84110.0,0.8345751]
["bitfinex","BTCUSD",1744753011663,0.004,84111.0,84110.0,0.82356061]
["bitfinex","BTCUSD",1744753012056,0.01230834,84128.0,84125.0,0.2377414]
["bitfinex","BTCUSD",1744753012271,0.0004217,84128.0,84126.0,0.23773863]
["bitfinex","BTCUSD",1744753012471,0.0004217,84128.0,84127.0,0.02206405]
["bitfinex","BTCUSD",1744753012787,0.0004217,84128.0,84127.0,0.03387267]
["bitfinex","BTCUSD",1744753012988,0.0004217,84128.0,84127.0,0.04491569]
["bitfinex","BTCUSD",1744753013387,0.00088153,84128.0,84127.0,0.04491569]
["bitfinex","BTCUSD",1744753013773,0.00088153,84128.0,84127.0,0.39245001]
["bitfinex","BTCUSD",1744753014085,0.00388153,84128.0,84127.0,0.44753232]
["bitfinex","BTCUSD",1744753014487,0.00388153,84128.0,84127.0,0.43925001]
["bitfinex","BTCUSD",1744753014658,0.00088153,84128.0,84127.0,0.43925001]
["bitfinex","BTCUSD",1744753014860,0.00288153,84128.0,84127.0,0.43925001]
["bitfinex","BTCUSD",1744753016625,0.00288153,84128.0,84127.0,0.44025001]
["bitfinex","BTCUSD",1744753016845,0.00288153,84128.0,84127.0,0.78025001]
["bitfinex","BTCUSD",1744753017046,0.00288153,84128.0,84127.0,0.82715001]
["bitfinex","BTCUSD",1744753023781,0.00288153,84128.0,84127.0,0.84169086]
["bitfinex","BTCUSD",1744753024683,0.00288153,84128.0,84127.0,0.84894941]
["bitfinex","BTCUSD",1744753024920,0.00088153,84128.0,84127.0,0.86196081]
["bitfinex","BTCUSD",1744753025059,0.00088153,84128.0,84127.0,0.86496081]
["bitfinex","BTCUSD",1744753025455,0.00088153,84128.0,84127.0,0.86196081]
["bitfinex","BTCUSD",1744753025786,0.00088153,84128.0,84127.0,0.83940856]
["bitfinex","BTCUSD",1744753025991,0.2386145,84128.0,84127.0,0.04813122]
["bitfinex","BTCUSD",1744753026232,0.2386145,84128.0,84127.0,0.02806405]
["bitfinex","BTCUSD",1744753026442,0.25179078,84128.0,84127.0,0.02806405]
["bitfinex","BTCUSD",1744753026792,0.25179078,84128.0,84127.0,0.02506405]
["bitfinex","BTCUSD",1744753027215,0.25379078,84128.0,84127.0,0.02506405]
["bitfinex","BTCUSD",1744753027924,0.25379078,84128.0,84127.0,0.02206405]
["bitfinex","BTCUSD",1744753028711,0.25379078,84128.0,84127.0,0.02306405]
["bitfinex","BTCUSD",1744753029209,0.25379078,84128.0,84127.0,0.02206405]
["bitfinex","BTCUSD",1744753033800,0.25379078,84128.0,84127.0,0.03309231]
["bitfinex","BTCUSD",1744753038102,0.25379078,84128.0,84127.0,0.43966965]
["bitfinex","BTCUSD",1744753038103,0.01605781,84128.0,84127.0,0.43966965]
["bitfinex","BTCUSD",1744753038264,0.00288153,84128.0,84127.0,0.78794137]
["bitfinex","BTCUSD",1744753039254,0.00088153,84128.0,84127.0,0.78794137]
["bitfinex","BTCUSD",1744753039873,0.00088153,84128.0,84127.0,0.79094137]
["bitfinex","BTCUSD",1744753040050,0.00088153,84128.0,84127.0,0.79394137]
["bitfinex","BTCUSD",1744753044485,0.00088153,84128.0,84127.0,0.80848222]
["bitfinex","BTCUSD",1744753051496,1e-08,84131.0,84130.0,0.63826817]
["bitfinex","BTCUSD",1744753051704,1e-08,84131.0,84130.0,0.90226971]
["bitfinex","BTCUSD",1744753051999,1e-08,84131.0,84130.0,0.93260548]
["bitfinex","BTCUSD",1744753052879,1e-08,84131.0,84130.0,0.93460548]
["bitfinex","BTCUSD",1744753053401,1e-08,84131.0,84130.0,0.93260548]
["bitfinex","BTCUSD",1744753053568,1e-08,84131.0,84130.0,0.94167852]
["bitfinex","BTCUSD",1744753053764,1e-08,84131.0,84130.0,0.94567852]
["bitfinex","BTCUSD",1744753054943,1e-08,84131.0,84130.0,0.95669004]
["bitfinex","BTCUSD",1744753056948,1e-08,84131.0,84130.0,0.94214919]
["bitfinex","BTCUSD",1744753057790,1e-08,84131.0,84130.0,0.93113767]
["bitfinex","BTCUSD",1744753058227,1e-08,84131.0,84130.0,0.92286595]
["bitfinex","BTCUSD",1744753058403,1e-08,84131.0,84130.0,0.9374068]
["bitfinex","BTCUSD",1744753059108,1e-08,84131.0,84130.0,0.94566735]
["bitfinex","BTCUSD",1744753062983,1e-08,84131.0,84130.0,0.9374068]
["bitfinex","BTCUSD",1744753064447,0.0024212,84139.0,84138.0,0.59224557]
["bitfinex","BTCUSD",1744753064654,0.00199949,84139.0,84138.0,0.76238711]
["bitfinex","BTCUSD",1744753064857,0.00199949,84139.0,84138.0,0.78445116]
["bitfinex","BTCUSD",1744753066148,0.00299949,84139.0,84138.0,0.79145116]
["bitfinex","BTCUSD",1744753066468,0.00299949,84139.0,84138.0,0.79645116]
["bitfinex","BTCUSD",1744753066826,0.00299949,84139.0,84138.0,0.79145116]
["bitfinex","BTCUSD",1744753067349,0.00299949,84139.0,84138.0,0.79645116]
["bitfinex","BTCUSD",1744753070981,8e-05,84153.0,84142.0,0.01454085]
["bitfinex","BTCUSD",1744753071323,0.00055947,84150.0,84149.0,0.75815604]
["bitfinex","BTCUSD",1744753071461,0.00055947,84150.0,84149.0,0.90131604]
["bitfinex","BTCUSD",1744753072062,0.00155947,84150.0,84149.0,0.90131604]
["bitfinex","BTCUSD",1744753072282,0.00155947,84150.0,84149.0,0.92338009]
["bitfinex","BTCUSD",1744753072753,0.00155947,84150.0,84149.0,0.92738009]
["bitfinex","BTCUSD",1744753073910,0.00155947,84150.0,84149.0,0.93038009]
["bitfinex","BTCUSD",1744753078819,0.00155947,84150.0,84149.0,0.90831604]
["bitfinex","BTCUSD",1744753079451,0.00155947,84150.0,84149.0,0.93034798]
["bitfinex","BTCUSD",1744753083475,0.00155947,84150.0,84149.0,2.04202798]
["bitfinex","BTCUSD",1744753084189,8e-05,84153.0,84152.0,0.23766517]
["bitfinex","BTCUSD",1744753084391,8e-05,84153.0,84152.0,0.71304756]
["bitfinex","BTCUSD",1744753084972,8e-05,84153.0,84152.0,0.7350795]
["bitfinex","BTCUSD",1744753085887,8e-05,84153.0,84152.0,0.7410795]
["bitfinex","BTCUSD",1744753086040,8e-05,84153.0,84152.0,0.7380795]
["bitfinex","BTCUSD",1744753086242,1e-08,84153.0,84152.0,0.74894944]
["bitfinex","BTCUSD",1744753086436,0.002,84169.0,84152.0,0.74894944]
["bitfinex","BTCUSD",1744753086437,0.002,84169.0,84162.0,0.01188184]
["bitfinex","BTCUSD",1744753086692,0.002,84169.0,84164.0,0.71301368]
["bitfinex","BTCUSD",1744753086899,0.002,84169.0,84164.0,0.85601368]
["bitfinex","BTCUSD",1744753087102,0.002,84169.0,84164.0,0.97534562]
["bitfinex","BTCUSD",1744753088049,0.002,84169.0,84164.0,0.97734562]
["bitfinex","BTCUSD",1744753088246,0.002,84169.0,84164.0,0.97534562]
["bitfinex","BTCUSD",1744753088651,0.002,84169.0,84164.0,0.97834562]
["bitfinex","BTCUSD",1744753088846,0.002,84169.0,84168.0,0.23761999]
["bitfinex","BTCUSD",1744753089105,0.002,84169.0,84168.0,0.69846153]
["bitfinex","BTCUSD",1744753089280,0.0126179,84172.0,84171.0,0.59215237]
["bitfinex","BTCUSD",1744753089466,0.0004212,84173.0,84172.0,0.59214955]
["bitfinex","BTCUSD",1744753089804,0.0004212,84173.0,84172.0,0.75939109]
["bitfinex","BTCUSD",1744753090010,0.0004212,84173.0,84172.0,0.78142303]
["bitfinex","BTCUSD",1744753090239,0.0004217,84186.0,84178.0,0.57759176]
["bitfinex","BTCUSD",1744753090515,0.0004217,84186.0,84183.0,0.5921185]
["bitfinex","BTCUSD",1744753090738,3.151e-05,84184.0,84183.0,0.94986004]
["bitfinex","BTCUSD",1744753091217,3.151e-05,84184.0,84183.0,0.69841919]
["bitfinex","BTCUSD",1744753091422,3.151e-05,84184.0,84183.0,0.85596004]
["bitfinex","BTCUSD",1744753091781,3.151e-05,84184.0,84183.0,0.86492843]
["bitfinex","BTCUSD",1744753092182,3.151e-05,84184.0,84183.0,0.86792843]
["bitfinex","BTCUSD",1744753092626,3.151e-05,84184.0,84183.0,0.87192843]
["bitfinex","BTCUSD",1744753092947,3.151e-05,84184.0,84183.0,0.70841919]
["bitfinex","BTCUSD",1744753093144,3.151e-05,84184.0,84183.0,0.84741919]
["bitfinex","BTCUSD",1744753093559,3.151e-05,84184.0,84183.0,0.86696004]
["bitfinex","BTCUSD",1744753093976,3.151e-05,84184.0,84183.0,0.86092004]
["bitfinex","BTCUSD",1744753094173,3.151e-05,84184.0,84183.0,0.86392004]
["bitfinex","BTCUSD",1744753094380,3.151e-05,84184.0,84183.0,0.86092004]
["bitfinex","BTCUSD",1744753094719,3.151e-05,84184.0,84183.0,0.85792004]
["bitfinex","BTCUSD",1744753095249,3.151e-05,84184.0,84183.0,0.87070231]
["bitfinex","BTCUSD",1744753095591,3.151e-05,84184.0,84183.0,0.86670231]
["bitfinex","BTCUSD",1744753095993,3.151e-05,84184.0,84183.0,0.87070231]
["bitfinex","BTCUSD",1744753096999,3.151e-05,84184.0,84183.0,0.85616146]
["bitfinex","BTCUSD",1744753097896,3.151e-05,84184.0,84183.0,0.87070231]
["bitfinex","BTCUSD",1744753104446,3.151e-05,84184.0,84183.0,0.84737919]
["bitfinex","BTCUSD",1744753104646,3.151e-05,84184.0,84183.0,0.85608612]
["bitfinex","BTCUSD",1744753105159,3.151e-05,84184.0,84183.0,0.85208612]
["bitfinex","BTCUSD",1744753105661,3.151e-05,84184.0,84183.0,0.85308612]
["bitfinex","BTCUSD",1744753106861,3.151e-05,84184.0,84183.0,0.91772697]
["bitfinex","BTCUSD",1744753112946,3.151e-05,84184.0,84183.0,0.79674467]
["bitfinex","BTCUSD",1744753113152,3.151e-05,84184.0,84183.0,0.93954467]
["bitfinex","BTCUSD",1744753113910,0.00041321,84186.0,84185.0,0.59211286]
["bitfinex","BTCUSD",1744753114097,0.00041321,84186.0,84185.0,0.7129544]
["bitfinex","BTCUSD",1744753115128,0.00041321,84186.0,84185.0,0.7159544]
["bitfinex","BTCUSD",1744753116418,0.00041321,84186.0,84185.0,0.7169544]
["bitfinex","BTCUSD",1744753117237,0.00041321,84186.0,84185.0,0.70241355]
["bitfinex","BTCUSD",1744753117441,0.00041321,84186.0,84185.0,0.36241355]
["bitfinex","BTCUSD",1744753117696,0.2379824,84186.0,84185.0,0.004]
["bitfinex","BTCUSD",1744753117901,0.2871824,84186.0,84185.0,0.004]
["bitfinex","BTCUSD",1744753118099,0.23757201,84185.0,84184.0,0.05]
["bitfinex","BTCUSD",1744753118401,0.34371875,84185.0,84184.0,0.05]
["bitfinex","BTCUSD",1744753119868,0.34771875,84185.0,84184.0,0.05]
["bitfinex","BTCUSD",1744753120180,0.23761999,84168.0,84167.0,0.1428]
["bitfinex","BTCUSD",1744753120410,0.23761999,84168.0,84167.0,0.14293784]
["bitfinex","BTCUSD",1744753120579,0.2449105,84168.0,84167.0,0.16494816]
["bitfinex","BTCUSD",1744753121431,0.2945105,84168.0,84167.0,0.02214816]
["bitfinex","BTCUSD",1744753121892,0.2945105,84168.0,84167.0,0.00013784]
["bitfinex","BTCUSD",1744753122998,0.2945105,84168.0,84167.0,0.00313784]
["bitfinex","BTCUSD",1744753123419,0.2945105,84168.0,84167.0,0.00013784]
["bitfinex","BTCUSD",1744753123602,0.3005105,84168.0,84167.0,0.00013784]
["bitfinex","BTCUSD",1744753124537,0.3465105,84168.0,84167.0,0.00013784]
["bitfinex","BTCUSD",1744753125039,0.32377082,84150.0,84149.0,0.0008424]
["bitfinex","BTCUSD",1744753125469,0.33081921,84150.0,84149.0,0.0008424]
["bitfinex","BTCUSD",1744753126248,0.33081921,84150.0,84149.0,0.0028424]
["bitfinex","BTCUSD",1744753126382,0.33081921,84150.0,84149.0,0.0008424]
["bitfinex","BTCUSD",1744753126798,0.33581921,84150.0,84149.0,0.0008424]
["bitfinex","BTCUSD",1744753126970,0.33681921,84150.0,84149.0,0.0008424]
["bitfinex","BTCUSD",1744753127533,0.74651921,84150.0,84149.0,0.0008424]
["bitfinex","BTCUSD",1744753128118,0.74651921,84150.0,84133.0,0.0008424]
["bitfinex","BTCUSD",1744753128119,0.23771602,84134.0,84133.0,0.0008424]
["bitfinex","BTCUSD",1744753128379,0.23771602,84134.0,84133.0,0.00098027]
["bitfinex","BTCUSD",1744753128553,0.24467585,84134.0,84133.0,0.00098027]
["bitfinex","BTCUSD",1744753129179,0.24467585,84134.0,84133.0,0.00298027]
["bitfinex","BTCUSD",1744753129499,0.24467585,84134.0,84133.0,0.00498027]
["bitfinex","BTCUSD",1744753130057,0.34037585,84134.0,84133.0,0.00498027]
["bitfinex","BTCUSD",1744753130268,0.34037585,84134.0,84133.0,0.00298027]
["bitfinex","BTCUSD",1744753130630,0.34037585,84134.0,84133.0,0.00198027]
["bitfinex","BTCUSD",1744753131789,0.34037585,84134.0,84133.0,0.00098027]
["bitfinex","BTCUSD",1744753132583,0.3401487,84134.0,84133.0,0.00098027]
["bitfinex","BTCUSD",1744753132781,0.3421487,84134.0,84133.0,0.00098027]
["bitfinex","BTCUSD",1744753133388,0.3441487,84134.0,84133.0,0.00098027]
["bitfinex","BTCUSD",1744753135299,0.7538487,84134.0,84133.0,0.00098027]
["bitfinex","BTCUSD",1744753136688,0.7498487,84134.0,84133.0,0.00098027]
["bitfinex","BTCUSD",1744753136932,0.7568487,84134.0,84133.0,0.00098027]
["bitfinex","BTCUSD",1744753139649,0.87769024,84134.0,84133.0,0.00098027]
["bitfinex","BTCUSD",1744753139944,0.99597475,84134.0,84133.0,0.00098027]
["bitfinex","BTCUSD",1744753142417,0.00975727,84107.0,84106.0,0.00045983]
["bitfinex","BTCUSD",1744753142867,0.00975727,84107.0,84106.0,0.00445983]
["bitfinex","BTCUSD",1744753144611,0.00678475,84107.0,84106.0,0.81223738]
["bitfinex","BTCUSD",1744753144764,0.24959335,84137.0,84133.0,0.23771884]
["bitfinex","BTCUSD",1744753144983,0.01188537,84137.0,84134.0,0.0118858]
["bitfinex","BTCUSD",1744753145167,0.00297148,84137.0,84134.0,0.0118858]
["bitfinex","BTCUSD",1744753145368,0.00297148,84137.0,84135.0,0.23771175]
["bitfinex","BTCUSD",1744753145596,0.00297148,84137.0,84132.0,0.23772087]
["bitfinex","BTCUSD",1744753145597,0.2377127,84136.0,84133.0,0.23771614]
["bitfinex","BTCUSD",1744753145997,0.23769698,84141.0,84139.0,0.01188509]
["bitfinex","BTCUSD",1744753146288,0.00297138,84140.0,84139.0,0.24958698]
["bitfinex","BTCUSD",1744753146491,0.00297127,84141.0,84139.0,0.24958698]
["bitfinex","BTCUSD",1744753147830,0.00297127,84141.0,84138.0,0.24958867]
["bitfinex","BTCUSD",1744753148049,0.001,84140.0,84138.0,0.37043021]
["bitfinex","BTCUSD",1744753148614,0.24958181,84141.0,84138.0,0.37043021]
["bitfinex","BTCUSD",1744753148818,0.004,84140.0,84138.0,0.37043021]
["bitfinex","BTCUSD",1744753149372,0.00573902,84139.0,84138.0,0.37043021]
["bitfinex","BTCUSD",1744753150048,0.001,84140.0,84138.0,0.37043021]
["bitfinex","BTCUSD",1744753150333,0.003,84140.0,84139.0,0.23770189]
["bitfinex","BTCUSD",1744753150714,0.003,84140.0,84139.0,0.25966981]
["bitfinex","BTCUSD",1744753151121,0.003,84140.0,84139.0,0.02196792]
["bitfinex","BTCUSD",1744753151495,0.001,84140.0,84139.0,0.02196792]
["bitfinex","BTCUSD",1744753151681,0.2495825,84141.0,84139.0,0.02196792]
["bitfinex","BTCUSD",1744753152168,0.24939717,84141.0,84139.0,0.02196792]
["bitfinex","BTCUSD",1744753152349,0.001,84140.0,84139.0,0.02196792]
["bitfinex","BTCUSD",1744753153111,0.25039717,84141.0,84139.0,0.02196792]
["bitfinex","BTCUSD",1744753153467,0.01269948,84141.0,84140.0,0.02196792]
["bitfinex","BTCUSD",1744753153834,0.25039572,84141.0,84140.0,0.02196792]
["bitfinex","BTCUSD",1744753154233,0.25039572,84141.0,84139.0,0.02196792]
["bitfinex","BTCUSD",1744753154435,0.23769907,84140.0,84139.0,0.02196792]
["bitfinex","BTCUSD",1744753156150,0.23869907,84140.0,84139.0,0.02196792]
["bitfinex","BTCUSD",1744753157076,0.001,84140.0,84139.0,0.02196792]
["bitfinex","BTCUSD",1744753157617,0.23869907,84140.0,84139.0,0.02196792]
["bitfinex","BTCUSD",1744753158822,0.23771156,84136.0,84134.0,0.02196792]
["bitfinex","BTCUSD",1744753159025,0.23771156,84136.0,84135.0,0.02196792]
["bitfinex","BTCUSD",1744753161701,0.23771156,84136.0,84135.0,0.02296792]
["bitfinex","BTCUSD",1744753163800,0.23771156,84136.0,84135.0,0.001]
["bitfinex","BTCUSD",1744753164609,0.24231929,84136.0,84135.0,0.001]
["bitfinex","BTCUSD",1744753164934,0.24231929,84136.0,84135.0,0.02296792]
["bitfinex","BTCUSD",1744753165673,0.24231929,84136.0,84135.0,0.001]
["bitfinex","BTCUSD",1744753166486,0.00460773,84136.0,84135.0,0.02296792]
["bitfinex","BTCUSD",1744753166685,0.00757923,84136.0,84135.0,0.02296792]
["bitfinex","BTCUSD",1744753166886,0.2452896,84136.0,84135.0,0.02296792]
["bitfinex","BTCUSD",1744753167130,0.00460773,84136.0,84135.0,0.02296792]
["bitfinex","BTCUSD",1744753167389,0.00757926,84136.0,84135.0,0.02296792]
["bitfinex","BTCUSD",1744753167589,0.24528963,84136.0,84135.0,0.02296792]
["bitfinex","BTCUSD",1744753167793,0.2423181,84136.0,84135.0,0.02296792]
["bitfinex","BTCUSD",1744753167994,0.00460773,84136.0,84135.0,0.02296792]
["bitfinex","BTCUSD",1744753168131,0.00757924,84136.0,84135.0,0.02296792]
["bitfinex","BTCUSD",1744753168487,0.24528961,84136.0,84135.0,0.02296792]
["bitfinex","BTCUSD",1744753168684,0.2423181,84136.0,84135.0,0.02296792]
["bitfinex","BTCUSD",1744753169313,0.3293289,84136.0,84135.0,0.02296792]
["bitfinex","BTCUSD",1744753169440,0.2922181,84136.0,84135.0,0.001]
["bitfinex","BTCUSD",1744753170073,0.23774331,84125.0,84123.0,0.03385527]
["bitfinex","BTCUSD",1744753170280,0.24528378,84124.0,84123.0,0.03378642]
["bitfinex","BTCUSD",1744753170477,0.00456763,84124.0,84123.0,0.0118185]
["bitfinex","BTCUSD",1744753170682,0.24528379,84124.0,84122.0,0.01188749]
["bitfinex","BTCUSD",1744753170882,0.24231191,84124.0,84123.0,0.02202349]
["bitfinex","BTCUSD",1744753171081,0.24459181,84124.0,84123.0,0.02202349]
["bitfinex","BTCUSD",1744753171298,0.24459181,84124.0,84123.0,0.02302349]
["bitfinex","BTCUSD",1744753171644,0.24459181,84124.0,84123.0,0.001]
["bitfinex","BTCUSD",1744753171779,0.23775558,84120.0,84119.0,0.02202349]
["bitfinex","BTCUSD",1744753171961,0.24451464,84120.0,84119.0,0.02202349]
["bitfinex","BTCUSD",1744753172169,0.23775841,84119.0,84118.0,0.02202349]
["bitfinex","BTCUSD",1744753172369,0.24451356,84119.0,84118.0,0.02202349]
["bitfinex","BTCUSD",1744753173177,0.23776972,84115.0,84114.0,0.02202349]
["bitfinex","BTCUSD",1744753173375,0.24450923,84115.0,84114.0,0.02202349]
["bitfinex","BTCUSD",1744753175021,0.24450923,84115.0,84114.0,0.02302349]
["bitfinex","BTCUSD",1744753175837,0.24450923,84115.0,84114.0,0.02202349]
["bitfinex","BTCUSD",1744753176262,0.24450923,84115.0,84114.0,0.02402349]
["bitfinex","BTCUSD",1744753176655,0.24450923,84115.0,84114.0,0.02302349]
["bitfinex","BTCUSD",1744753176859,0.24450923,84115.0,84114.0,0.02432418]
["bitfinex","BTCUSD",1744753177058,0.24450923,84115.0,84114.0,0.02532418]
["bitfinex","BTCUSD",1744753181895,0.00673951,84115.0,84114.0,0.82073826]
["bitfinex","BTCUSD",1744753182261,0.23770204,84139.0,84137.0,0.01188537]
["bitfinex","BTCUSD",1744753182472,0.24442612,84138.0,84136.0,0.24959375]
["bitfinex","BTCUSD",1744753182691,0.00672119,84138.0,84136.0,0.24959375]
["bitfinex","BTCUSD",1744753182898,0.00672119,84138.0,84136.0,0.24959468]
["bitfinex","BTCUSD",1744753183266,0.00672119,84138.0,84137.0,0.02202349]
["bitfinex","BTCUSD",1744753183719,0.24442591,84138.0,84137.0,0.02202349]
["bitfinex","BTCUSD",1744753184080,0.24542591,84138.0,84137.0,0.02202349]
["bitfinex","BTCUSD",1744753184611,0.00672119,84138.0,84137.0,0.02202349]
["bitfinex","BTCUSD",1744753184822,0.01072119,84138.0,84137.0,0.14286503]
["bitfinex","BTCUSD",1744753185805,0.24842591,84138.0,84137.0,0.14286503]
["bitfinex","BTCUSD",1744753186036,0.01072119,84138.0,84137.0,0.38057257]
["bitfinex","BTCUSD",1744753186210,0.004,84138.0,84137.0,0.14286503]
["bitfinex","BTCUSD",1744753186714,0.01177591,84138.0,84137.0,0.14286503]
["bitfinex","BTCUSD",1744753187478,0.24948063,84138.0,84137.0,0.14286503]
["bitfinex","BTCUSD",1744753192544,0.01177591,84138.0,84137.0,0.14286503]
["bitfinex","BTCUSD",1744753192756,0.24948063,84138.0,84137.0,0.14286503]
["bitfinex","BTCUSD",1744753193270,0.24730261,84138.0,84137.0,0.14286503]
["bitfinex","BTCUSD",1744753193471,0.00959789,84138.0,84137.0,0.14286503]
["bitfinex","BTCUSD",1744753194345,0.00959789,84138.0,84137.0,0.38057257]
["bitfinex","BTCUSD",1744753198494,0.00959789,84138.0,84137.0,0.14286503]
["bitfinex","BTCUSD",1744753198495,0.24730261,84138.0,84137.0,0.14286503]
["bitfinex","BTCUSD",1744753200203,0.00959789,84138.0,84137.0,0.38057257]
["bitfinex","BTCUSD",1744753200608,0.00959789,84138.0,84137.0,0.72057257]
["bitfinex","BTCUSD",1744753200811,0.005,84138.0,84137.0,0.76747257]
["bitfinex","BTCUSD",1744753201031,0.005,84138.0,84137.0,0.78201342]
["bitfinex","BTCUSD",1744753201171,0.002,84169.0,84167.0,0.23762186]
["bitfinex","BTCUSD",1744753201378,0.00297036,84168.0,84167.0,0.23762186]
["bitfinex","BTCUSD",1744753201728,0.00758891,84168.0,84167.0,0.23762186]
["bitfinex","BTCUSD",1744753201924,0.00461855,84168.0,84166.0,0.249505]
["bitfinex","BTCUSD",1744753202096,0.00461855,84168.0,84167.0,0.23762282]
["bitfinex","BTCUSD",1744753202325,0.00461855,84168.0,84167.0,0.0219869]
["bitfinex","BTCUSD",1744753202511,0.00475631,84168.0,84167.0,0.0219869]
["bitfinex","BTCUSD",1744753203003,0.00675631,84168.0,84167.0,0.0219869]
["bitfinex","BTCUSD",1744753203210,0.00675631,84168.0,84166.0,0.249505]
["bitfinex","BTCUSD",1744753203523,0.00675631,84168.0,84166.0,0.24950624]
["bitfinex","BTCUSD",1744753203733,0.01175631,84168.0,84166.0,0.24950624]
["bitfinex","BTCUSD",1744753204037,0.2493774,84168.0,84166.0,0.01188128]
["bitfinex","BTCUSD",1744753204208,0.00713776,84168.0,84166.0,0.24950664]
["bitfinex","BTCUSD",1744753204409,0.23762282,84167.0,84166.0,0.011961]
["bitfinex","BTCUSD",1744753204594,0.23762282,84167.0,84164.0,0.2495125]
["bitfinex","BTCUSD",1744753205031,0.00297041,84166.0,84164.0,0.24951231]
["bitfinex","BTCUSD",1744753205235,0.00297041,84166.0,84163.0,0.24951412]
["bitfinex","BTCUSD",1744753205439,0.23762893,84165.0,84163.0,0.02387246]
["bitfinex","BTCUSD",1744753205672,0.01188128,84166.0,84157.0,0.14248]
["bitfinex","BTCUSD",1744753205846,0.01188128,84166.0,84147.0,0.0487]
["bitfinex","BTCUSD",1744753205847,0.01188481,84141.0,84140.0,0.14248]
["bitfinex","BTCUSD",1744753206068,0.01188382,84148.0,84140.0,0.26332154]
["bitfinex","BTCUSD",1744753206069,0.23769279,84143.0,84140.0,0.26332154]
["bitfinex","BTCUSD",1744753206272,0.23769427,84142.0,84140.0,0.27547421]
["bitfinex","BTCUSD",1744753206450,0.2495754,84143.0,84140.0,0.27547421]
["bitfinex","BTCUSD",1744753206998,0.2376936,84142.0,84140.0,0.26932154]
["bitfinex","BTCUSD",1744753207212,0.23769624,84141.0,84140.0,0.26932154]
["bitfinex","BTCUSD",1744753207446,0.24958595,84140.0,84135.0,0.24959744]
["bitfinex","BTCUSD",1744753207645,0.24958595,84140.0,84133.0,0.2496026]
["bitfinex","BTCUSD",1744753207646,0.23771602,84134.0,84133.0,0.01187766]
["bitfinex","BTCUSD",1744753207858,0.23771884,84133.0,84131.0,0.5]
["bitfinex","BTCUSD",1744753208070,0.28628498,84132.0,84131.0,0.5]
["bitfinex","BTCUSD",1744753208269,0.23772167,84132.0,84131.0,0.5]
["bitfinex","BTCUSD",1744753208488,0.24069357,84132.0,84131.0,0.5]
["bitfinex","BTCUSD",1744753208689,0.24069357,84132.0,84111.0,0.24966939]
["bitfinex","BTCUSD",1744753208690,0.23776972,84115.0,84111.0,0.01188905]
["bitfinex","BTCUSD",1744753208899,0.23776972,84115.0,84106.0,0.01259044]
["bitfinex","BTCUSD",1744753208900,0.23776972,84115.0,84108.0,0.01182122]
["bitfinex","BTCUSD",1744753209033,0.23776972,84115.0,84106.0,0.00070069]
["bitfinex","BTCUSD",1744753210032,0.23783515,84115.0,84106.0,0.00070069]
["bitfinex","BTCUSD",1744753210543,0.23883515,84115.0,84106.0,0.00070069]
["bitfinex","BTCUSD",1744753210975,0.28492284,84115.0,84106.0,0.00070069]
["bitfinex","BTCUSD",1744753211195,0.28492284,84115.0,84114.0,0.00230069]
["bitfinex","BTCUSD",1744753211915,0.28492284,84115.0,84114.0,0.00330069]
["bitfinex","BTCUSD",1744753212457,0.28472284,84115.0,84114.0,0.00330069]
["bitfinex","BTCUSD",1744753212648,0.33162284,84115.0,84114.0,0.00330069]
["bitfinex","BTCUSD",1744753213263,0.45246438,84115.0,84114.0,0.00330069]
["bitfinex","BTCUSD",1744753214761,0.45246438,84115.0,84106.0,0.00070069]
["bitfinex","BTCUSD",1744753214762,0.23779233,84107.0,84106.0,0.00070069]
["bitfinex","BTCUSD",1744753214966,0.40218831,84107.0,84106.0,0.00070069]
["bitfinex","BTCUSD",1744753215870,0.40218831,84107.0,84106.0,0.00270069]
["bitfinex","BTCUSD",1744753216072,0.40218831,84107.0,84106.0,0.00670069]
["bitfinex","BTCUSD",1744753217934,0.81188831,84107.0,84106.0,0.00670069]
["bitfinex","BTCUSD",1744753218357,0.94715764,84107.0,84106.0,0.00670069]
["bitfinex","BTCUSD",1744753218540,0.81188831,84107.0,84106.0,0.00670069]
["bitfinex","BTCUSD",1744753219118,1.15188831,84107.0,84106.0,0.00670069]
["bitfinex","BTCUSD",1744753220261,1.15188831,84107.0,84106.0,0.00470069]
["bitfinex","BTCUSD",1744753221388,0.64749233,84107.0,84106.0,0.00470069]
["bitfinex","BTCUSD",1744753223588,0.69152111,84107.0,84106.0,0.00470069]
["bitfinex","BTCUSD",1744753231613,0.70131115,84107.0,84106.0,0.00470069]
["bitfinex","BTCUSD",1744753242994,0.82215269,84107.0,84106.0,0.00470069]
["bitfinex","BTCUSD",1744753273606,0.2523474,84103.0,84098.0,1e-08]
["bitfinex","BTCUSD",1744753273779,0.5923558,84099.0,84098.0,1e-08]
["bitfinex","BTCUSD",1744753273983,0.75887003,84099.0,84098.0,1e-08]
["bitfinex","BTCUSD",1744753274136,0.76909615,84099.0,84098.0,1e-08]
["bitfinex","BTCUSD",1744753274479,0.88982463,84099.0,84098.0,1e-08]
["bitfinex","BTCUSD",1744753275498,0.900655,84099.0,84098.0,1e-08]
["bitfinex","BTCUSD",1744753275645,0.77992652,84099.0,84098.0,1e-08]
["bitfinex","BTCUSD",1744753275851,0.78392652,84099.0,84098.0,1e-08]
["bitfinex","BTCUSD",1744753276236,0.81832596,84099.0,84098.0,1e-08]
["bitfinex","BTCUSD",1744753276429,0.78492652,84099.0,84098.0,1e-08]
["bitfinex","BTCUSD",1744753278080,0.23783758,84091.0,84075.0,0.045]
["bitfinex","BTCUSD",1744753278278,0.41250319,84091.0,84075.0,0.045]
["bitfinex","BTCUSD",1744753278597,0.53246961,84091.0,84090.0,1e-08]
["bitfinex","BTCUSD",1744753280598,0.53246961,84091.0,84090.0,0.00100001]
["bitfinex","BTCUSD",1744753280599,0.53546961,84091.0,84090.0,0.00100001]
["bitfinex","BTCUSD",1744753280813,0.53646961,84091.0,84090.0,0.00100001]
["bitfinex","BTCUSD",1744753283493,0.43104404,84091.0,84090.0,0.00100001]
["bitfinex","BTCUSD",1744753298100,0.25200179,84091.0,84090.0,0.04620001]
["bitfinex","BTCUSD",1744753298272,0.25200179,84091.0,84090.0,0.45228195]
["bitfinex","BTCUSD",1744753298273,0.01416421,84091.0,84090.0,0.45228195]
["bitfinex","BTCUSD",1744753298474,0.01188947,84108.0,84103.0,0.01189018]
["bitfinex","BTCUSD",1744753298647,0.00297258,84112.0,84107.0,0.01188961]
["bitfinex","BTCUSD",1744753298969,0.23778374,84111.0,84109.0,0.0452]
["bitfinex","BTCUSD",1744753299271,0.01188891,84112.0,84110.0,0.23778385]
["bitfinex","BTCUSD",1744753299510,0.01195391,84115.0,84109.0,0.05708933]
["bitfinex","BTCUSD",1744753299511,6.543e-05,84115.0,84111.0,0.13273059]
["bitfinex","BTCUSD",1744753299679,6.543e-05,84115.0,84113.0,0.28297419]
["bitfinex","BTCUSD",1744753299846,6.543e-05,84115.0,84114.0,0.0474]
["bitfinex","BTCUSD",1744753300042,0.23783515,84115.0,84114.0,0.0474]
["bitfinex","BTCUSD",1744753300450,6.543e-05,84115.0,84114.0,0.0474]
["bitfinex","BTCUSD",1744753300653,0.23783515,84115.0,84114.0,0.0474]
["bitfinex","BTCUSD",1744753301192,0.23783515,84115.0,84114.0,0.0484]
["bitfinex","BTCUSD",1744753304791,6.543e-05,84115.0,84114.0,0.0484]
["bitfinex","BTCUSD",1744753305165,0.23783515,84115.0,84114.0,0.0484]
["bitfinex","BTCUSD",1744753306186,6.543e-05,84115.0,84114.0,0.0484]
["bitfinex","BTCUSD",1744753306484,0.23783515,84115.0,84114.0,0.0484]
["bitfinex","BTCUSD",1744753308432,6.543e-05,84115.0,84114.0,0.16924154]
["bitfinex","BTCUSD",1744753308573,6.543e-05,84115.0,84114.0,0.40701408]
["bitfinex","BTCUSD",1744753308770,6.543e-05,84115.0,84114.0,0.16924154]
["bitfinex","BTCUSD",1744753308970,0.23783515,84115.0,84114.0,0.16924154]
["bitfinex","BTCUSD",1744753309180,6.543e-05,84115.0,84114.0,0.16924154]
["bitfinex","BTCUSD",1744753310537,6.543e-05,84115.0,84114.0,0.40701408]
["bitfinex","BTCUSD",1744753311420,6.543e-05,84115.0,84114.0,0.16924154]
["bitfinex","BTCUSD",1744753313374,0.23783515,84115.0,84114.0,0.16924154]
["bitfinex","BTCUSD",1744753313747,0.23783515,84115.0,84114.0,0.001]
["bitfinex","BTCUSD",1744753314677,0.24472607,84115.0,84114.0,0.001]
["bitfinex","BTCUSD",1744753316681,0.2897551,84115.0,84114.0,0.001]
["bitfinex","BTCUSD",1744753316881,0.23781212,84100.0,84099.0,0.19112]
["bitfinex","BTCUSD",1744753317268,0.23781212,84100.0,84093.0,0.0951]
["bitfinex","BTCUSD",1744753317269,0.23782909,84094.0,84093.0,0.0951]
["bitfinex","BTCUSD",1744753317650,0.23782909,84094.0,84093.0,0.049]
["bitfinex","BTCUSD",1744753317651,0.24469828,84094.0,84093.0,0.049]
["bitfinex","BTCUSD",1744753318083,0.23783758,84091.0,84090.0,1e-08]
["bitfinex","BTCUSD",1744753318506,0.24469916,84091.0,84090.0,1e-08]
["bitfinex","BTCUSD",1744753320331,0.24569916,84091.0,84090.0,0.00600001]
["bitfinex","BTCUSD",1744753320889,0.24569916,84091.0,84090.0,1e-08]
["bitfinex","BTCUSD",1744753321122,0.24469916,84091.0,84090.0,0.00300001]
["bitfinex","BTCUSD",1744753321736,0.24569916,84091.0,84090.0,0.00500001]
["bitfinex","BTCUSD",1744753322119,0.24569916,84091.0,84090.0,0.00800001]
["bitfinex","BTCUSD",1744753344478,0.00786158,84091.0,84090.0,0.00800001]
["bitfinex","BTCUSD",1744753344693,0.00786158,84091.0,84090.0,0.29464041]
["bitfinex","BTCUSD",1744753344898,0.001,84091.0,84090.0,0.05680001]
["bitfinex","BTCUSD",1744753345261,0.00769399,84091.0,84090.0,0.3167923]
["bitfinex","BTCUSD",1744753345446,0.00769399,84091.0,84090.0,0.0789519]
["bitfinex","BTCUSD",1744753347350,0.00769399,84091.0,84090.0,0.3167923]
["bitfinex","BTCUSD",1744753347684,0.00769399,84091.0,84090.0,0.0789519]
["bitfinex","BTCUSD",1744753350095,0.00769399,84091.0,84090.0,0.3167923]
["bitfinex","BTCUSD",1744753351731,0.00769399,84091.0,84090.0,0.48293384]
["bitfinex","BTCUSD",1744753352088,0.001,84091.0,84090.0,0.48293384]
["bitfinex","BTCUSD",1744753352487,0.001,84091.0,84090.0,0.62497384]
["bitfinex","BTCUSD",1744753352691,0.001,84091.0,84090.0,0.60282195]
["bitfinex","BTCUSD",1744753357870,0.001,84091.0,84090.0,0.94282195]
["bitfinex","BTCUSD",1744753374193,0.001,84091.0,84090.0,0.96493925]
["bitfinex","BTCUSD",1744753391377,0.001,84091.0,84090.0,0.82289925]
["bitfinex","BTCUSD",1744753391584,0.001,84091.0,84090.0,0.96461925]
["bitfinex","BTCUSD",1744753393747,0.001,84091.0,84090.0,0.91581925]
["bitfinex","BTCUSD",1744753396426,0.001,84091.0,84090.0,0.87051925]
["bitfinex","BTCUSD",1744753426062,0.001,84091.0,84090.0,0.84840195]
["bitfinex","BTCUSD",1744753429475,0.001,84091.0,84090.0,0.87058319]
["bitfinex","BTCUSD",1744753438906,0.23883758,84091.0,84090.0,0.29274279]
["bitfinex","BTCUSD",1744753439115,0.24562541,84091.0,84090.0,0.29274279]
["bitfinex","BTCUSD",1744753439316,0.00778783,84091.0,84090.0,0.29274279]
["bitfinex","BTCUSD",1744753439523,0.001,84091.0,84090.0,0.53058319]
["bitfinex","BTCUSD",1744753439724,0.00778783,84091.0,84090.0,0.53058319]
["bitfinex","BTCUSD",1744753439930,0.24562541,84091.0,84090.0,0.29274279]
["bitfinex","BTCUSD",1744753440567,0.00778783,84091.0,84090.0,0.53058319]
["bitfinex","BTCUSD",1744753440986,0.001,84091.0,84090.0,0.53058319]
["bitfinex","BTCUSD",1744753441186,0.001,84091.0,84090.0,0.29274279]
["bitfinex","BTCUSD",1744753441321,0.001,84091.0,84090.0,0.50840195]
["bitfinex","BTCUSD",1744753441516,0.001,84091.0,84090.0,0.89430195]
["bitfinex","BTCUSD",1744753445112,0.001,84091.0,84090.0,0.91648854]
["bitfinex","BTCUSD",1744753447281,0.001,84091.0,84090.0,0.89430195]
["bitfinex","BTCUSD",1744753448472,0.001,84091.0,84090.0,0.91648356]
["bitfinex","BTCUSD",1744753449403,0.001,84091.0,84090.0,0.89430195]
["bitfinex","BTCUSD",1744753450065,0.001,84091.0,84090.0,0.91648168]
["bitfinex","BTCUSD",1744753451430,0.001,84091.0,84090.0,0.77476168]
["bitfinex","BTCUSD",1744753451631,0.001,84091.0,84090.0,0.91616168]
["bitfinex","BTCUSD",1744753461034,0.001,84091.0,84090.0,0.89398195]
["bitfinex","BTCUSD",1744753474644,0.001,84091.0,84090.0,0.91619732]
["bitfinex","BTCUSD",1744753478872,0.001,84091.0,84090.0,0.53029732]
["bitfinex","BTCUSD",1744753479088,0.001,84091.0,84090.0,0.87029732]
["bitfinex","BTCUSD",1744753483465,0.001,84091.0,84090.0,0.87029732]
["bitfinex","BTCUSD",1744753492196,0.001,84091.0,84090.0,0.72889732]
["bitfinex","BTCUSD",1744753492399,0.0472,84091.0,84090.0,0.38889732]
["bitfinex","BTCUSD",1744753493317,0.0472,84091.0,84090.0,0.15105692]
["bitfinex","BTCUSD",1744753493543,0.29185926,84091.0,84090.0,0.03021538]
["bitfinex","BTCUSD",1744753493747,0.05402168,84091.0,84090.0,0.03021538]
["bitfinex","BTCUSD",1744753493945,0.05402168,84091.0,84090.0,0.26805578]
["bitfinex","BTCUSD",1744753494068,0.05402168,84091.0,84090.0,0.03021538]
["bitfinex","BTCUSD",1744753494275,0.05402168,84091.0,84090.0,0.26805578]
["bitfinex","BTCUSD",1744753494481,0.05402168,84091.0,84090.0,0.24584041]
["bitfinex","BTCUSD",1744753496622,0.05402168,84091.0,84090.0,0.00800001]
["bitfinex","BTCUSD",1744753496828,0.05402168,84091.0,84090.0,0.24584041]
["bitfinex","BTCUSD",1744753497464,0.05402168,84091.0,84090.0,0.00800001]
["bitfinex","BTCUSD",1744753498413,0.05402168,84091.0,84090.0,0.24584041]
["bitfinex","BTCUSD",1744753499504,0.05402168,84091.0,84090.0,0.00800001]
["bitfinex","BTCUSD",1744753499661,0.29185926,84091.0,84090.0,0.00800001]
["bitfinex","BTCUSD",1744753499872,0.05402168,84091.0,84090.0,0.00800001]
["bitfinex","BTCUSD",1744753500326,0.29185926,84091.0,84090.0,0.00800001]
["bitfinex","BTCUSD",1744753500519,0.33975926,84091.0,84090.0,0.00800001]
["bitfinex","BTCUSD",1744753500740,0.33975926,84091.0,84088.0,0.000843]
["bitfinex","BTCUSD",1744753500741,0.25238408,84089.0,84088.0,0.000843]
["bitfinex","BTCUSD",1744753500961,0.25240105,84083.0,84082.0,0.0008424]
["bitfinex","BTCUSD",1744753501166,0.25240388,84082.0,84072.0,0.0008422]
["bitfinex","BTCUSD",1744753501360,0.25240671,84081.0,84072.0,0.0008422]
["bitfinex","BTCUSD",1744753501563,0.37324825,84081.0,84072.0,0.0008422]
["bitfinex","BTCUSD",1744753501827,0.37987164,84081.0,84072.0,0.0008422]
["bitfinex","BTCUSD",1744753501992,0.2378885,84073.0,84072.0,0.0008422]
["bitfinex","BTCUSD",1744753502152,0.7390885,84073.0,84072.0,0.00130203]
["bitfinex","BTCUSD",1744753502357,0.74573219,84073.0,84072.0,0.00130203]
["bitfinex","BTCUSD",1744753503962,0.41634369,84073.0,84072.0,0.3600349]
["bitfinex","BTCUSD",1744753504167,0.34,84101.0,84072.0,0.3600349]
["bitfinex","BTCUSD",1744753504168,0.14128,84105.0,84102.0,0.01189032]
["bitfinex","BTCUSD",1744753504482,0.25266595,84104.0,84100.0,0.24970245]
["bitfinex","BTCUSD",1744753504685,0.23780689,84102.0,84099.0,0.24970477]
["bitfinex","BTCUSD",1744753504865,0.00297274,84101.0,84099.0,0.24970477]
["bitfinex","BTCUSD",1744753505071,0.24970638,84099.0,84094.0,0.24971926]
["bitfinex","BTCUSD",1744753505252,0.01189088,84098.0,84094.0,0.25017909]
["bitfinex","BTCUSD",1744753505608,0.0029728,84097.0,84094.0,0.01235128]
["bitfinex","BTCUSD",1744753505806,0.01486383,84097.0,84094.0,0.00045983]
["bitfinex","BTCUSD",1744753506007,0.23782626,84095.0,84094.0,0.00045983]
["bitfinex","BTCUSD",1744753506216,0.01189088,84098.0,84095.0,0.01189131]
["bitfinex","BTCUSD",1744753506409,0.0148639,84097.0,84094.0,0.00045983]
["bitfinex","BTCUSD",1744753506612,0.00297287,84097.0,84094.0,0.00045983]
["bitfinex","BTCUSD",1744753506761,0.0148639,84097.0,84094.0,0.00045983]
["bitfinex","BTCUSD",1744753506972,0.23782626,84095.0,84094.0,0.00045983]
["bitfinex","BTCUSD",1744753507189,0.23782343,84096.0,84094.0,0.00045983]
["bitfinex","BTCUSD",1744753507388,0.24079913,84095.0,84094.0,0.00045983]
["bitfinex","BTCUSD",1744753507596,0.01189088,84098.0,84094.0,0.00045983]
["bitfinex","BTCUSD",1744753507798,0.24079348,84097.0,84094.0,0.00045983]
["bitfinex","BTCUSD",1744753508006,0.25571164,84097.0,84094.0,0.00045983]
["bitfinex","BTCUSD",1744753508211,0.002,84097.0,84096.0,0.23782343]
["bitfinex","BTCUSD",1744753508410,0.01189088,84098.0,84094.0,0.00045983]
["bitfinex","BTCUSD",1744753508612,0.00297287,84097.0,84095.0,0.23782413]
["bitfinex","BTCUSD",1744753508875,0.24079394,84097.0,84094.0,0.25017974]
["bitfinex","BTCUSD",1744753509005,0.01189103,84097.0,84094.0,0.00045983]
["bitfinex","BTCUSD",1744753509369,0.23782626,84095.0,84094.0,0.00045983]
["bitfinex","BTCUSD",1744753510267,0.23782626,84095.0,84094.0,0.00145983]
["bitfinex","BTCUSD",1744753510766,0.24082626,84095.0,84094.0,0.00245983]
["bitfinex","BTCUSD",1744753511984,0.24282626,84095.0,84094.0,0.00245983]
["bitfinex","BTCUSD",1744753532419,0.24282626,84095.0,84094.0,0.02464213]
["bitfinex","BTCUSD",1744753540394,0.29262626,84095.0,84094.0,0.02464213]
["bitfinex","BTCUSD",1744753542119,0.29262626,84095.0,84094.0,0.03575195]
["bitfinex","BTCUSD",1744753542533,0.24282626,84095.0,84094.0,0.03575195]
["bitfinex","BTCUSD",1744753542691,0.24282626,84095.0,84094.0,0.02464213]
["bitfinex","BTCUSD",1744753545531,0.24282626,84095.0,84094.0,0.03574949]
["bitfinex","BTCUSD",1744753546749,0.24282626,84095.0,84094.0,0.02464213]
["bitfinex","BTCUSD",1744753547338,0.24282626,84095.0,84094.0,0.00245983]
["bitfinex","BTCUSD",1744753551349,0.23502626,84095.0,84094.0,0.00245983]
["bitfinex","BTCUSD",1744753551550,0.23799958,84095.0,84094.0,0.00245983]
["bitfinex","BTCUSD",1744753552146,0.28509958,84095.0,84094.0,0.00245983]
["bitfinex","BTCUSD",1744753552362,0.28212626,84095.0,84094.0,0.00245983]
["bitfinex","BTCUSD",1744753553133,0.23502626,84095.0,84094.0,0.00245983]
["bitfinex","BTCUSD",1744753553334,0.23799957,84095.0,84094.0,0.00245983]
["bitfinex","BTCUSD",1744753557046,0.23799957,84095.0,84094.0,0.00060657]
["bitfinex","BTCUSD",1744753557713,0.23799957,84095.0,84094.0,0.02279982]
["bitfinex","BTCUSD",1744753557912,0.23502626,84095.0,84094.0,0.03389683]
["bitfinex","BTCUSD",1744753558119,0.23799922,84095.0,84094.0,0.03389683]
["bitfinex","BTCUSD",1744753562763,0.23799922,84095.0,84094.0,0.02279982]
["bitfinex","BTCUSD",1744753565108,0.00797296,84095.0,84094.0,0.02279982]
["bitfinex","BTCUSD",1744753565598,0.24579922,84095.0,84094.0,0.02279982]
["bitfinex","BTCUSD",1744753565896,0.24282626,84095.0,84094.0,0.02279982]
["bitfinex","BTCUSD",1744753566110,0.24282626,84095.0,84094.0,0.031129]
["bitfinex","BTCUSD",1744753566491,0.005,84095.0,84094.0,0.26895809]
["bitfinex","BTCUSD",1744753567503,0.003,84095.0,84094.0,0.26895809]
["bitfinex","BTCUSD",1744753567712,0.00297282,84099.0,84098.0,0.23781618]
["bitfinex","BTCUSD",1744753568208,0.00297277,84103.0,84099.0,0.01189074]
["bitfinex","BTCUSD",1744753568366,0.01189004,84104.0,84099.0,0.01189074]
["bitfinex","BTCUSD",1744753568570,0.00297274,84103.0,84100.0,0.02219325]
["bitfinex","BTCUSD",1744753569007,0.00297274,84103.0,84100.0,0.26000271]
["bitfinex","BTCUSD",1744753569225,0.00297274,84103.0,84101.0,0.02219325]
["bitfinex","BTCUSD",1744753569804,0.00297274,84103.0,84102.0,0.02219325]
["bitfinex","BTCUSD",1744753570056,0.24277662,84103.0,84102.0,0.02219325]
["bitfinex","BTCUSD",1744753570233,0.23980388,84103.0,84102.0,0.02219325]
["bitfinex","BTCUSD",1744753570448,0.23780388,84103.0,84102.0,0.02219325]
["bitfinex","BTCUSD",1744753570637,0.24080388,84103.0,84102.0,0.02219325]
["bitfinex","BTCUSD",1744753571353,0.23680388,84103.0,84102.0,0.02319325]
["bitfinex","BTCUSD",1744753571537,0.23780388,84103.0,84102.0,0.02319325]
["bitfinex","BTCUSD",1744753571981,0.23680388,84103.0,84102.0,0.02319325]
["bitfinex","BTCUSD",1744753572122,0.22720388,84103.0,84102.0,0.02319325]
["bitfinex","BTCUSD",1744753572322,0.21950388,84103.0,84102.0,0.02319325]
["bitfinex","BTCUSD",1744753572717,0.20810388,84103.0,84102.0,0.02319325]
["bitfinex","BTCUSD",1744753573058,0.21107658,84103.0,84102.0,0.02319325]
["bitfinex","BTCUSD",1744753573579,0.21207658,84103.0,84102.0,0.02319325]
["bitfinex","BTCUSD",1744753573762,0.20910388,84103.0,84102.0,0.02319325]
["bitfinex","BTCUSD",1744753575380,0.21207656,84103.0,84102.0,0.02319325]
["bitfinex","BTCUSD",1744753577678,0.00997268,84103.0,84102.0,0.02319325]
["bitfinex","BTCUSD",1744753578002,0.24777632,84103.0,84102.0,0.02319325]
["bitfinex","BTCUSD",1744753578206,0.24480364,84103.0,84102.0,0.03428346]
["bitfinex","BTCUSD",1744753580379,0.007,84103.0,84102.0,0.03428346]
["bitfinex","BTCUSD",1744753580583,0.24777632,84103.0,84102.0,0.03428346]
["bitfinex","BTCUSD",1744753580788,0.24480364,84103.0,84102.0,0.03428346]
["bitfinex","BTCUSD",1744753581324,0.007,84103.0,84102.0,0.03428346]
["bitfinex","BTCUSD",1744753582129,0.007,84103.0,84102.0,0.27208993]
["bitfinex","BTCUSD",1744753584120,0.007,84103.0,84102.0,0.48853147]
["bitfinex","BTCUSD",1744753584323,0.007,84103.0,84102.0,0.49684945]
["bitfinex","BTCUSD",1744753584953,0.004,84103.0,84102.0,0.83684945]
["bitfinex","BTCUSD",1744753585151,0.001,84103.0,84102.0,0.83584945]
["bitfinex","BTCUSD",1744753585348,0.001,84103.0,84102.0,0.83784945]
["bitfinex","BTCUSD",1744753586197,0.01188721,84124.0,84121.0,0.29483795]
["bitfinex","BTCUSD",1744753586675,0.23816337,84125.0,84122.0,0.25994112]
["bitfinex","BTCUSD",1744753587084,0.25005044,84125.0,84122.0,0.25994112]
["bitfinex","BTCUSD",1744753587244,0.25005044,84125.0,84123.0,0.02219325]
["bitfinex","BTCUSD",1744753587445,0.2505097,84125.0,84124.0,0.01109021]
["bitfinex","BTCUSD",1744753587877,0.2505097,84125.0,84124.0,0.03328346]
["bitfinex","BTCUSD",1744753588963,0.2505097,84125.0,84124.0,0.04519774]
["bitfinex","BTCUSD",1744753589658,0.2505097,84125.0,84124.0,0.03410753]
["bitfinex","BTCUSD",1744753589851,0.2535097,84125.0,84124.0,0.03410753]
["bitfinex","BTCUSD",1744753590069,0.2515097,84125.0,84124.0,0.02219325]
["bitfinex","BTCUSD",1744753590470,0.2535097,84125.0,84124.0,0.02319325]
["bitfinex","BTCUSD",1744753590675,0.2535097,84125.0,84124.0,0.001]
["bitfinex","BTCUSD",1744753591608,0.2535097,84125.0,84124.0,0.02319325]
["bitfinex","BTCUSD",1744753595905,0.00388106,84125.0,84124.0,0.82275646]
["bitfinex","BTCUSD",1744753596108,0.0004215,84137.0,84132.0,0.57772167]
["bitfinex","BTCUSD",1744753596288,0.00049245,84137.0,84136.0,0.62751037]
["bitfinex","BTCUSD",1744753596488,0.00049245,84137.0,84136.0,0.74835191]
["bitfinex","BTCUSD",1744753596688,0.00049245,84137.0,84136.0,0.77054516]
["bitfinex","BTCUSD",1744753596894,0.00049245,84137.0,84136.0,0.77883488]
["bitfinex","BTCUSD",1744753597644,0.00149245,84137.0,84136.0,0.83353488]
["bitfinex","BTCUSD",1744753598790,0.00149245,84137.0,84136.0,0.82524516]
["bitfinex","BTCUSD",1744753598994,0.00149245,84137.0,84136.0,0.82924516]
["bitfinex","BTCUSD",1744753599993,0.0004216,84148.0,84136.0,0.82924516]
["bitfinex","BTCUSD",1744753599994,0.0004216,84148.0,84143.0,0.57769059]
["bitfinex","BTCUSD",1744753600221,0.0004216,84148.0,84143.0,0.81662538]
["bitfinex","BTCUSD",1744753600839,0.0004216,84148.0,84143.0,0.79443213]
["bitfinex","BTCUSD",1744753601244,0.031,84144.0,84143.0,0.79943213]
["bitfinex","BTCUSD",1744753602440,0.03,84144.0,84143.0,0.79443213]
["bitfinex","BTCUSD",1744753602638,0.0004216,84148.0,84147.0,0.23767929]
["bitfinex","BTCUSD",1744753602839,0.002,84169.0,84148.0,0.67397647]
["bitfinex","BTCUSD",1744753603043,0.002,84169.0,84148.0,0.93557801]
["bitfinex","BTCUSD",1744753604384,0.002,84169.0,84148.0,0.94057801]
["bitfinex","BTCUSD",1744753604531,0.002,84169.0,84148.0,0.94357801]
["bitfinex","BTCUSD",1744753611877,5.71e-05,84159.0,84158.0,0.23764823]
["bitfinex","BTCUSD",1744753612083,5.71e-05,84159.0,84158.0,0.40828977]
["bitfinex","BTCUSD",1744753613103,5.71e-05,84159.0,84158.0,0.40928977]
["bitfinex","BTCUSD",1744753613409,5.71e-05,84159.0,84158.0,0.74928977]
["bitfinex","BTCUSD",1744753613597,5.71e-05,84159.0,84158.0,0.75028977]
["bitfinex","BTCUSD",1744753618334,5.71e-05,84159.0,84158.0,0.74928977]
["bitfinex","BTCUSD",1744753618553,5.71e-05,84159.0,84158.0,0.75228977]
["bitfinex","BTCUSD",1744753618991,5.71e-05,84159.0,84158.0,0.75128977]
["bitfinex","BTCUSD",1744753619423,5.71e-05,84159.0,84158.0,0.75328977]
["bitfinex","BTCUSD",1744753621001,5.71e-05,84159.0,84158.0,0.005]
["bitfinex","BTCUSD",1744753621742,0.00483739,84159.0,84158.0,0.24264823]
["bitfinex","BTCUSD",1744753622087,5.71e-05,84159.0,84158.0,0.24064823]
["bitfinex","BTCUSD",1744753622438,0.00483739,84159.0,84158.0,0.23764823]
["bitfinex","BTCUSD",1744753622644,0.0010571,84159.0,84158.0,0.23764823]
["bitfinex","BTCUSD",1744753623253,0.00583739,84159.0,84158.0,0.23764823]
["bitfinex","BTCUSD",1744753623562,0.0010571,84159.0,84158.0,0.23764823]
["bitfinex","BTCUSD",1744753626128,0.0010571,84159.0,84158.0,0.35848977]
["bitfinex","BTCUSD",1744753627365,0.0010571,84159.0,84158.0,0.69848977]
["bitfinex","BTCUSD",1744753628528,5.71e-05,84159.0,84158.0,0.69848977]
["bitfinex","BTCUSD",1744753628722,5.71e-05,84159.0,84158.0,0.70348977]
["bitfinex","BTCUSD",1744753629124,5.71e-05,84159.0,84158.0,0.70148977]
["bitfinex","BTCUSD",1744753629502,5.71e-05,84159.0,84158.0,0.70348977]
["bitfinex","BTCUSD",1744753634255,5.71e-05,84159.0,84158.0,0.75288977]
["bitfinex","BTCUSD",1744753643925,5.71e-05,84159.0,84158.0,0.50408977]
["bitfinex","BTCUSD",1744753644221,5.71e-05,84159.0,84158.0,0.1456]
["bitfinex","BTCUSD",1744753644577,0.2377025,84159.0,84158.0,0.1456]
["bitfinex","BTCUSD",1744753644787,0.2377025,84159.0,84158.0,0.1436]
["bitfinex","BTCUSD",1744753644960,0.3327025,84159.0,84158.0,0.1406]
["bitfinex","BTCUSD",1744753645169,0.23766685,84152.0,84148.0,0.23767587]
["bitfinex","BTCUSD",1744753645412,0.252525,84151.0,84148.0,0.23767587]
["bitfinex","BTCUSD",1744753645620,0.0118834,84151.0,84148.0,0.24955969]
["bitfinex","BTCUSD",1744753645817,0.01485436,84151.0,84148.0,0.24955969]
["bitfinex","BTCUSD",1744753646014,0.00297096,84151.0,84148.0,0.24955969]
["bitfinex","BTCUSD",1744753646421,0.00297096,84151.0,84149.0,0.2376735]
["bitfinex","BTCUSD",1744753646751,0.00297096,84151.0,84149.0,0.23767328]
["bitfinex","BTCUSD",1744753647164,0.00297096,84151.0,84149.0,0.23767346]
["bitfinex","BTCUSD",1744753647772,0.23767082,84150.0,84149.0,0.002]
["bitfinex","BTCUSD",1744753647980,0.33187082,84150.0,84149.0,0.002]
["bitfinex","BTCUSD",1744753648261,0.33187082,84150.0,84148.0,0.002]
["bitfinex","BTCUSD",1744753648484,0.23770189,84139.0,84138.0,0.1406]
["bitfinex","BTCUSD",1744753649525,0.24960036,84135.0,84126.0,0.23773677]
["bitfinex","BTCUSD",1744753649726,0.01485721,84134.0,84131.0,0.24961034]
["bitfinex","BTCUSD",1744753649978,0.01188594,84133.0,84129.0,0.1406]
["bitfinex","BTCUSD",1744753650130,0.23772696,84131.0,84129.0,0.1406]
["bitfinex","BTCUSD",1744753650519,0.23769907,84140.0,84133.0,0.2377135]
["bitfinex","BTCUSD",1744753650724,0.23771359,84135.0,84131.0,0.24960804]
["bitfinex","BTCUSD",1744753651388,0.00297158,84134.0,84131.0,0.24960804]
["bitfinex","BTCUSD",1744753652590,0.01188537,84137.0,84133.0,0.23771884]
["bitfinex","BTCUSD",1744753652796,0.23771368,84135.0,84132.0,0.24960758]
["bitfinex","BTCUSD",1744753653696,0.24959933,84135.0,84132.0,0.24960758]
["bitfinex","BTCUSD",1744753653905,0.24168811,84134.0,84132.0,0.01188608]
["bitfinex","BTCUSD",1744753654088,0.23771654,84134.0,84132.0,0.01188608]
["bitfinex","BTCUSD",1744753654446,0.24068812,84134.0,84132.0,0.01188608]
["bitfinex","BTCUSD",1744753654647,0.01388565,84135.0,84132.0,0.01188608]
["bitfinex","BTCUSD",1744753654846,0.23771632,84134.0,84132.0,0.01188608]
["bitfinex","BTCUSD",1744753655085,0.01188594,84133.0,84131.0,0.23772358]
["bitfinex","BTCUSD",1744753656015,0.01485753,84133.0,84131.0,0.23772358]
["bitfinex","BTCUSD",1744753657101,0.01585753,84133.0,84130.0,0.24961354]
["bitfinex","BTCUSD",1744753657951,0.01485753,84133.0,84130.0,0.24961354]
["bitfinex","BTCUSD",1744753658257,0.23772303,84132.0,84130.0,0.01188636]
["bitfinex","BTCUSD",1744753658456,0.01485784,84131.0,84128.0,7.095e-05]
["bitfinex","BTCUSD",1744753658629,0.23773015,84129.0,84128.0,7.095e-05]
["bitfinex","BTCUSD",1744753658843,0.28363015,84129.0,84128.0,7.095e-05]
["bitfinex","BTCUSD",1744753660990,0.40435863,84129.0,84128.0,7.095e-05]
["bitfinex","BTCUSD",1744753661310,0.40735863,84129.0,84128.0,7.095e-05]
["bitfinex","BTCUSD",1744753661871,0.28763015,84129.0,84128.0,7.095e-05]
["bitfinex","BTCUSD",1744753662021,0.28463015,84129.0,84128.0,7.095e-05]
["bitfinex","BTCUSD",1744753662423,0.28963015,84129.0,84128.0,0.00107095]
["bitfinex","BTCUSD",1744753662838,0.29163015,84129.0,84128.0,0.00107095]
["bitfinex","BTCUSD",1744753663043,0.42701254,84129.0,84128.0,0.00107095]
["bitfinex","BTCUSD",1744753667361,0.29163015,84129.0,84128.0,0.00107095]
["bitfinex","BTCUSD",1744753667568,0.24573015,84129.0,84128.0,0.00107095]
["bitfinex","BTCUSD",1744753669210,0.008,84129.0,84128.0,0.35964546]
["bitfinex","BTCUSD",1744753669829,0.008,84129.0,84128.0,0.40734546]
["bitfinex","BTCUSD",1744753670002,0.008,84129.0,84128.0,0.75949997]
["bitfinex","BTCUSD",1744753670202,0.006,84129.0,84128.0,0.75949997]
["bitfinex","BTCUSD",1744753670412,0.0029714,84149.0,84145.0,0.24956897]
["bitfinex","BTCUSD",1744753670629,0.0029714,84149.0,84146.0,0.0118841]
["bitfinex","BTCUSD",1744753670833,0.0029714,84149.0,84148.0,0.23767647]
["bitfinex","BTCUSD",1744753671044,0.00297124,84153.0,84152.0,0.23766517]
["bitfinex","BTCUSD",1744753671248,0.01188255,84157.0,84153.0,0.01188311]
["bitfinex","BTCUSD",1744753671448,0.00297093,84156.0,84153.0,0.01188311]
["bitfinex","BTCUSD",1744753671620,0.2525088,84156.0,84153.0,0.24954273]
["bitfinex","BTCUSD",1744753671951,0.24953787,84156.0,84153.0,0.24954273]
["bitfinex","BTCUSD",1744753672253,0.00297091,84155.0,84153.0,0.24954273]
["bitfinex","BTCUSD",1744753672462,0.00297091,84155.0,84153.0,0.01188311]
["bitfinex","BTCUSD",1744753672679,0.00297091,84155.0,84152.0,0.23766517]
["bitfinex","BTCUSD",1744753673473,0.24062885,84155.0,84152.0,0.23766517]
["bitfinex","BTCUSD",1744753673674,0.24954077,84155.0,84152.0,0.23766517]
["bitfinex","BTCUSD",1744753674485,0.25354077,84155.0,84152.0,0.23766517]
["bitfinex","BTCUSD",1744753674662,0.25454077,84155.0,84152.0,0.23766517]
["bitfinex","BTCUSD",1744753676921,0.00297093,84154.0,84152.0,0.24954842]
["bitfinex","BTCUSD",1744753677276,0.2426571,84155.0,84152.0,0.24954842]
["bitfinex","BTCUSD",1744753677678,0.00297093,84154.0,84152.0,0.24954842]
["bitfinex","BTCUSD",1744753677883,0.00297093,84154.0,84153.0,0.23766235]
["bitfinex","BTCUSD",1744753678079,0.005,84154.0,84153.0,0.23766235]
["bitfinex","BTCUSD",1744753678926,0.00397082,84154.0,84152.0,0.24954842]
["bitfinex","BTCUSD",1744753679290,0.00697082,84154.0,84152.0,0.24954842]
["bitfinex","BTCUSD",1744753679836,0.00597082,84154.0,84152.0,0.24954842]
["bitfinex","BTCUSD",1744753680030,0.00697082,84154.0,84152.0,0.24954842]
["bitfinex","BTCUSD",1744753680488,0.00297082,84154.0,84153.0,0.23766235]
["bitfinex","BTCUSD",1744753680712,0.00297082,84155.0,84153.0,0.23766235]
["bitfinex","BTCUSD",1744753680911,0.004,84154.0,84153.0,0.23766235]
["bitfinex","BTCUSD",1744753681334,0.003,84154.0,84153.0,0.23766235]
["bitfinex","BTCUSD",1744753681765,0.01485351,84156.0,84153.0,0.23766235]
["bitfinex","BTCUSD",1744753682078,0.003,84155.0,84153.0,0.23766235]
["bitfinex","BTCUSD",1744753682253,0.001,84154.0,84153.0,0.23766235]
["bitfinex","BTCUSD",1744753682689,0.004,84154.0,84153.0,0.23766235]
["bitfinex","BTCUSD",1744753683726,0.003,84154.0,84153.0,0.23766235]
["bitfinex","BTCUSD",1744753683929,0.001,84156.0,84155.0,0.23765512]
["bitfinex","BTCUSD",1744753684126,0.004,84156.0,84155.0,0.23765512]
["bitfinex","BTCUSD",1744753684330,0.004,84156.0,84154.0,0.01188297]
["bitfinex","BTCUSD",1744753684537,0.24953581,84157.0,84154.0,0.24954115]
["bitfinex","BTCUSD",1744753685368,0.004,84156.0,84154.0,0.24954115]
["bitfinex","BTCUSD",1744753685577,0.00297078,84156.0,84154.0,0.24954115]
["bitfinex","BTCUSD",1744753685747,0.00397078,84156.0,84154.0,0.24954115]
["bitfinex","BTCUSD",1744753687256,0.24162641,84156.0,84154.0,0.01188297]
["bitfinex","BTCUSD",1744753687456,0.2376567,84155.0,84153.0,0.23766235]
["bitfinex","BTCUSD",1744753687654,0.2376567,84155.0,84152.0,0.24954794]
["bitfinex","BTCUSD",1744753688035,0.01688269,84156.0,84153.0,0.24954394]
["bitfinex","BTCUSD",1744753688259,0.01485348,84156.0,84153.0,0.24954394]
["bitfinex","BTCUSD",1744753688618,0.004,84155.0,84153.0,0.24954394]
["bitfinex","BTCUSD",1744753688820,0.004,84155.0,84154.0,0.23765844]
["bitfinex","BTCUSD",1744753689039,0.001,84155.0,84154.0,0.23765844]
["bitfinex","BTCUSD",1744753689799,0.001,84155.0,84152.0,0.01188325]
["bitfinex","BTCUSD",1744753689800,0.2386567,84155.0,84152.0,0.01188325]
["bitfinex","BTCUSD",1744753689999,0.2376567,84155.0,84152.0,0.01188325]
["bitfinex","BTCUSD",1744753690402,0.23766156,84154.0,84151.0,0.24954881]
["bitfinex","BTCUSD",1744753691111,0.2376625,84153.0,84151.0,0.24954881]
["bitfinex","BTCUSD",1744753691272,0.24954453,84154.0,84151.0,0.24954881]
["bitfinex","BTCUSD",1744753691472,0.25354143,84155.0,84152.0,0.23766471]
["bitfinex","BTCUSD",1744753691673,0.24063058,84154.0,84151.0,0.24955064]
["bitfinex","BTCUSD",1744753691935,0.23766262,84153.0,84151.0,0.24955064]
["bitfinex","BTCUSD",1744753692094,0.23766262,84153.0,84150.0,0.24955434]
["bitfinex","BTCUSD",1744753692278,0.23766262,84153.0,84150.0,0.37039588]
["bitfinex","BTCUSD",1744753692478,0.23766725,84152.0,84150.0,0.12084154]
["bitfinex","BTCUSD",1744753692679,0.01188438,84144.0,84141.0,0.37821399]
["bitfinex","BTCUSD",1744753693036,0.00297112,84145.0,84143.0,0.23769059]
["bitfinex","BTCUSD",1744753693180,0.01188396,84147.0,84144.0,0.23768559]
["bitfinex","BTCUSD",1744753693181,0.00297112,84146.0,84144.0,0.23768559]
["bitfinex","BTCUSD",1744753693677,0.00297112,84146.0,84145.0,0.23768494]
["bitfinex","BTCUSD",1744753693874,0.00297109,84147.0,84146.0,0.23768212]
["bitfinex","BTCUSD",1744753694121,0.00297107,84151.0,84149.0,0.23767362]
["bitfinex","BTCUSD",1744753694512,0.24064017,84151.0,84148.0,0.2376745]
["bitfinex","BTCUSD",1744753694719,0.01188311,84153.0,84150.0,0.23766883]
["bitfinex","BTCUSD",1744753694921,0.002971,84152.0,84150.0,0.23766883]
["bitfinex","BTCUSD",1744753695321,0.002971,84152.0,84148.0,0.2376745]
["bitfinex","BTCUSD",1744753695525,0.25251962,84152.0,84148.0,0.2376745]
["bitfinex","BTCUSD",1744753695747,0.24954862,84152.0,84150.0,0.23766973]
["bitfinex","BTCUSD",1744753695951,0.01188325,84152.0,84150.0,0.23766973]
["bitfinex","BTCUSD",1744753696152,0.01485425,84152.0,84150.0,0.23766973]
["bitfinex","BTCUSD",1744753696462,0.002971,84152.0,84150.0,0.23766973]
["bitfinex","BTCUSD",1744753696673,0.002,84151.0,84150.0,0.23766973]
["bitfinex","BTCUSD",1744753696872,0.24954578,84153.0,84151.0,0.23766799]
["bitfinex","BTCUSD",1744753697434,0.23766517,84152.0,84150.0,0.23766973]
["bitfinex","BTCUSD",1744753697637,0.23767863,84148.0,84145.0,0.23768462]
["bitfinex","BTCUSD",1744753697869,0.00297109,84147.0,84145.0,0.23768462]
["bitfinex","BTCUSD",1744753698205,0.23767863,84148.0,84145.0,0.23768462]
["bitfinex","BTCUSD",1744753698478,0.01188382,84148.0,84146.0,0.23768183]
["bitfinex","BTCUSD",1744753699206,0.00297107,84148.0,84146.0,0.23768183]
["bitfinex","BTCUSD",1744753699362,0.01188354,84150.0,84146.0,0.23768183]
["bitfinex","BTCUSD",1744753699567,0.00297107,84149.0,84146.0,0.23768183]
["bitfinex","BTCUSD",1744753699766,0.00297107,84149.0,84148.0,0.23767647]
["bitfinex","BTCUSD",1744753700010,0.01188354,84150.0,84148.0,0.23767647]
["bitfinex","BTCUSD",1744753700370,0.01485458,84150.0,84148.0,0.23767647]
["bitfinex","BTCUSD",1744753700566,0.02225934,84149.0,84148.0,0.23767647]
["bitfinex","BTCUSD",1744753701010,0.00297104,84150.0,84149.0,0.23767365]
["bitfinex","BTCUSD",1744753701158,0.002,84150.0,84149.0,0.23767365]
["bitfinex","BTCUSD",1744753701358,0.02426146,84150.0,84149.0,0.23767365]
["bitfinex","BTCUSD",1744753701598,0.02226146,84150.0,84149.0,0.23767365]
["bitfinex","BTCUSD",1744753702095,0.02523248,84150.0,84149.0,0.23767365]
["bitfinex","BTCUSD",1744753702709,0.00297102,84150.0,84149.0,0.23767365]
["bitfinex","BTCUSD",1744753703011,0.23764737,84160.0,84147.0,0.23767929]
["bitfinex","BTCUSD",1744753703210,0.01188255,84157.0,84155.0,0.23765532]
["bitfinex","BTCUSD",1744753703426,0.02523363,84156.0,84155.0,0.23765532]
["bitfinex","BTCUSD",1744753703732,0.02226283,84156.0,84155.0,0.23765532]
["bitfinex","BTCUSD",1744753704484,0.02923359,84156.0,84155.0,0.23765532]
["bitfinex","BTCUSD",1744753706019,0.02923359,84156.0,84155.0,0.40759686]
["bitfinex","BTCUSD",1744753706227,0.02626283,84156.0,84155.0,0.40759686]
["bitfinex","BTCUSD",1744753706596,0.004,84156.0,84155.0,0.41946569]
["bitfinex","BTCUSD",1744753706792,0.005,84156.0,84155.0,0.41946569]
["bitfinex","BTCUSD",1744753707203,0.001,84156.0,84155.0,0.46776569]
["bitfinex","BTCUSD",1744753707404,5.71e-05,84159.0,84158.0,0.23764823]
["bitfinex","BTCUSD",1744753707646,5.71e-05,84159.0,84158.0,0.35848977]
["bitfinex","BTCUSD",1744753708549,5.71e-05,84159.0,84158.0,0.54848977]
["bitfinex","BTCUSD",1744753709971,5.71e-05,84159.0,84158.0,0.54948977]
["bitfinex","BTCUSD",1744753710264,5.71e-05,84159.0,84158.0,0.55048977]
["bitfinex","BTCUSD",1744753711028,5.71e-05,84159.0,84158.0,0.89048977]
["bitfinex","BTCUSD",1744753717741,0.0004216,84170.0,84168.0,0.57761999]
["bitfinex","BTCUSD",1744753718051,0.00213785,84169.0,84168.0,0.79136153]
["bitfinex","BTCUSD",1744753719020,0.00213785,84169.0,84168.0,0.79336153]
["bitfinex","BTCUSD",1744753720337,0.00213785,84169.0,84168.0,0.79136153]
["bitfinex","BTCUSD",1744753720543,0.00313785,84169.0,84168.0,0.79436153]
["bitfinex","BTCUSD",1744753720967,0.00213785,84169.0,84168.0,0.79436153]
["bitfinex","BTCUSD",1744753721344,0.00213785,84169.0,84168.0,0.79636153]
["bitfinex","BTCUSD",1744753721751,0.00213785,84169.0,84168.0,0.81090238]
["bitfinex","BTCUSD",1744753721950,0.00213785,84169.0,84168.0,0.79636153]
["bitfinex","BTCUSD",1744753726651,0.00213785,84169.0,84168.0,0.88970153]
["bitfinex","BTCUSD",1744753731220,0.00213785,84169.0,84168.0,0.50370153]
["bitfinex","BTCUSD",1744753732348,0.00213785,84169.0,84168.0,0.84070153]
["bitfinex","BTCUSD",1744753732527,0.00213785,84169.0,84168.0,0.84170153]
["bitfinex","BTCUSD",1744753732734,0.28812513,84169.0,84168.0,0.001]
["bitfinex","BTCUSD",1744753732939,0.28515502,84169.0,84168.0,0.002]
["bitfinex","BTCUSD",1744753733197,0.33075502,84169.0,84168.0,0.002]
["bitfinex","BTCUSD",1744753733554,0.33075502,84169.0,84168.0,0.001]
["bitfinex","BTCUSD",1744753733755,0.477224,84169.0,84168.0,0.001]
["bitfinex","BTCUSD",1744753733972,0.01188368,84149.0,84145.0,0.01188424]
["bitfinex","BTCUSD",1744753734183,0.00297109,84148.0,84142.0,0.38981653]
["bitfinex","BTCUSD",1744753734385,0.2376896,84144.0,84142.0,0.14024]
["bitfinex","BTCUSD",1744753735503,0.23769059,84143.0,84142.0,0.14124]
["bitfinex","BTCUSD",1744753736904,0.23769059,84143.0,84142.0,0.14224]
["bitfinex","BTCUSD",1744753737053,0.23769059,84143.0,84142.0,0.002]
["bitfinex","BTCUSD",1744753737607,0.23769059,84143.0,84142.0,0.001]
["bitfinex","BTCUSD",1744753737986,0.23769059,84143.0,84142.0,0.002]
["bitfinex","BTCUSD",1744753738208,0.23769059,84143.0,84142.0,0.001]
["bitfinex","BTCUSD",1744753738622,0.23869059,84143.0,84142.0,0.001]
["bitfinex","BTCUSD",1744753739186,0.001,84143.0,84142.0,0.001]
["bitfinex","BTCUSD",1744753739526,0.001,84143.0,84140.0,0.24958235]
["bitfinex","BTCUSD",1744753739723,0.001,84143.0,84140.0,0.13272649]
["bitfinex","BTCUSD",1744753740190,0.001,84143.0,84140.0,0.37042318]
["bitfinex","BTCUSD",1744753740930,0.2495695,84145.0,84142.0,0.2376923]
["bitfinex","BTCUSD",1744753741155,0.001,84143.0,84142.0,0.2376923]
["bitfinex","BTCUSD",1744753741879,0.23768798,84144.0,84142.0,0.2376923]
["bitfinex","BTCUSD",1744753742092,0.2495695,84145.0,84142.0,0.2376923]
["bitfinex","BTCUSD",1744753742230,0.2505695,84145.0,84142.0,0.2376923]
["bitfinex","BTCUSD",1744753742430,0.2505695,84145.0,84142.0,0.24957697]
["bitfinex","BTCUSD",1744753742633,0.2376882,84144.0,84142.0,0.24957697]
["bitfinex","BTCUSD",1744753742965,0.001,84143.0,84142.0,0.24957697]
["bitfinex","BTCUSD",1744753744051,0.24956104,84148.0,84143.0,0.24957391]
["bitfinex","BTCUSD",1744753744266,0.23766519,84152.0,84147.0,0.23767929]
["bitfinex","BTCUSD",1744753744483,0.00297108,84149.0,84147.0,0.23767929]
["bitfinex","BTCUSD",1744753744816,0.24064492,84149.0,84146.0,0.23768212]
["bitfinex","BTCUSD",1744753744994,0.23767384,84149.0,84146.0,0.23768212]
["bitfinex","BTCUSD",1744753745201,0.24064938,84148.0,84145.0,0.23768433]
["bitfinex","BTCUSD",1744753745359,0.23767828,84148.0,84145.0,0.23768433]
["bitfinex","BTCUSD",1744753745557,0.00297111,84147.0,84145.0,0.23768433]
["bitfinex","BTCUSD",1744753747357,0.24065145,84147.0,84144.0,0.2495697]
["bitfinex","BTCUSD",1744753747573,0.23768034,84147.0,84145.0,0.23768458]
["bitfinex","BTCUSD",1744753747810,0.00297111,84146.0,84145.0,0.23768458]
["bitfinex","BTCUSD",1744753749074,0.00297111,84147.0,84145.0,0.23768458]
["bitfinex","BTCUSD",1744753749431,0.002,84146.0,84145.0,0.23768458]
["bitfinex","BTCUSD",1744753749613,0.002,84146.0,84144.0,0.24957192]
["bitfinex","BTCUSD",1744753749837,0.00297113,84145.0,84143.0,0.01188452]
["bitfinex","BTCUSD",1744753750296,0.00297113,84145.0,84144.0,0.23768777]
["bitfinex","BTCUSD",1744753750783,0.00297113,84146.0,84144.0,0.23768777]
["bitfinex","BTCUSD",1744753751325,0.001,84145.0,84144.0,0.23768777]
["bitfinex","BTCUSD",1744753751695,0.00297113,84146.0,84144.0,0.23768777]
["bitfinex","BTCUSD",1744753752013,0.00497113,84146.0,84144.0,0.23768777]
["bitfinex","BTCUSD",1744753752220,0.00297113,84146.0,84145.0,0.23768494]
["bitfinex","BTCUSD",1744753753223,0.24956382,84147.0,84145.0,0.23768494]
["bitfinex","BTCUSD",1744753753909,0.00297111,84146.0,84145.0,0.23768494]
["bitfinex","BTCUSD",1744753754092,0.00497111,84146.0,84145.0,0.23768494]
["bitfinex","BTCUSD",1744753754293,0.002,84146.0,84145.0,0.23768494]
["bitfinex","BTCUSD",1744753754936,0.24956382,84147.0,84145.0,0.23768494]
["bitfinex","BTCUSD",1744753755254,0.002,84146.0,84145.0,0.23768494]
["bitfinex","BTCUSD",1744753757881,0.00497111,84146.0,84145.0,0.23768494]
["bitfinex","BTCUSD",1744753758898,0.002,84146.0,84145.0,0.23768494]
["bitfinex","BTCUSD",1744753762067,0.01188438,84144.0,84141.0,0.01188481]
["bitfinex","BTCUSD",1744753762237,0.23769624,84141.0,84139.0,0.01206102]
["bitfinex","BTCUSD",1744753762640,0.24958669,84141.0,84138.0,0.14024]
["bitfinex","BTCUSD",1744753762871,0.24958669,84141.0,84138.0,0.26108154]
["bitfinex","BTCUSD",1744753763043,0.0495,84146.0,84139.0,0.01188509]
["bitfinex","BTCUSD",1744753763230,0.01409665,84145.0,84139.0,0.01188509]
["bitfinex","BTCUSD",1744753763390,0.01409665,84145.0,84138.0,0.26108154]
["bitfinex","BTCUSD",1744753763593,0.01409665,84145.0,84138.0,0.14024]
["bitfinex","BTCUSD",1744753764138,0.02226188,84144.0,84138.0,0.14024]
["bitfinex","BTCUSD",1744753764339,0.00297137,84143.0,84138.0,0.14024]
["bitfinex","BTCUSD",1744753764748,0.02226188,84142.0,84138.0,0.14024]
["bitfinex","BTCUSD",1744753764951,0.00297137,84141.0,84139.0,0.001]
["bitfinex","BTCUSD",1744753765157,0.02523325,84141.0,84139.0,0.001]
["bitfinex","BTCUSD",1744753765312,0.01112543,84140.0,84139.0,0.001]
["bitfinex","BTCUSD",1744753765520,0.03338731,84140.0,84139.0,0.001]
["bitfinex","BTCUSD",1744753765724,0.03338731,84140.0,84138.0,0.14024]
["bitfinex","BTCUSD",1744753766043,0.00297137,84139.0,84138.0,0.14024]
["bitfinex","BTCUSD",1744753766475,0.01112543,84139.0,84138.0,0.30838154]
["bitfinex","BTCUSD",1744753766818,0.01112543,84139.0,84138.0,0.30938154]
["bitfinex","BTCUSD",1744753767230,0.01112543,84139.0,84138.0,0.69888154]
["bitfinex","BTCUSD",1744753767658,0.01112543,84164.0,84157.0,0.01188255]
["bitfinex","BTCUSD",1744753767856,0.00297085,84163.0,84157.0,0.24953261]
["bitfinex","BTCUSD",1744753768387,0.00297085,84163.0,84158.0,0.01188241]
["bitfinex","BTCUSD",1744753768684,0.01112543,84162.0,84157.0,0.01188255]
["bitfinex","BTCUSD",1744753769087,0.01112543,84162.0,84154.0,0.24954192]
["bitfinex","BTCUSD",1744753769286,0.01409625,84161.0,84155.0,0.24953905]
["bitfinex","BTCUSD",1744753769492,0.01409625,84161.0,84156.0,0.01188269]
["bitfinex","BTCUSD",1744753769693,0.01409625,84161.0,84155.0,0.01188283]
["bitfinex","BTCUSD",1744753770166,0.01112543,84160.0,84155.0,0.01188283]
["bitfinex","BTCUSD",1744753770335,0.01112543,84160.0,84153.0,0.01188311]
["bitfinex","BTCUSD",1744753770533,0.00297088,84159.0,84157.0,0.001]
["bitfinex","BTCUSD",1744753770734,0.00297088,84159.0,84155.0,0.01188283]
["bitfinex","BTCUSD",1744753770984,0.01409626,84160.0,84155.0,0.01188283]
["bitfinex","BTCUSD",1744753771167,0.01409626,84160.0,84155.0,0.001]
["bitfinex","BTCUSD",1744753771383,0.01112543,84160.0,84154.0,0.01188297]
["bitfinex","BTCUSD",1744753771585,0.01712543,84159.0,84157.0,0.001]
["bitfinex","BTCUSD",1744753771984,0.01712543,84159.0,84154.0,0.2495424]
["bitfinex","BTCUSD",1744753772197,0.01712543,84159.0,84155.0,0.001]
["bitfinex","BTCUSD",1744753772881,0.01112543,84158.0,84155.0,0.001]
["bitfinex","BTCUSD",1744753773403,0.01112543,84158.0,84153.0,0.24954382]
["bitfinex","BTCUSD",1744753773609,0.001,84159.0,84157.0,0.001]
["bitfinex","BTCUSD",1744753773794,0.007,84159.0,84157.0,0.001]
["bitfinex","BTCUSD",1744753774130,0.007,84159.0,84154.0,0.24954215]
["bitfinex","BTCUSD",1744753774268,0.007,84159.0,84155.0,0.001]
["bitfinex","BTCUSD",1744753774269,0.005,84158.0,84155.0,0.001]
["bitfinex","BTCUSD",1744753774475,0.001,84159.0,84154.0,0.24954215]
["bitfinex","BTCUSD",1744753774718,0.001,84159.0,84153.0,0.24954382]
["bitfinex","BTCUSD",1744753775115,0.01112122,84158.0,84157.0,0.001]
["bitfinex","BTCUSD",1744753776286,0.001,84158.0,84157.0,0.001]
["bitfinex","BTCUSD",1744753776709,0.001,84158.0,84145.0,0.05868424]
["bitfinex","BTCUSD",1744753776945,0.001,84158.0,84147.0,0.01188396]
["bitfinex","BTCUSD",1744753777095,0.00297088,84157.0,84148.0,0.24955822]
["bitfinex","BTCUSD",1744753777485,0.00297088,84157.0,84149.0,0.01188368]
["bitfinex","BTCUSD",1744753777705,0.00297088,84157.0,84150.0,0.24955385]
["bitfinex","BTCUSD",1744753777922,0.00297088,84157.0,84151.0,0.0118834]
["bitfinex","BTCUSD",1744753778325,0.001,84158.0,84149.0,0.23767279]
["bitfinex","BTCUSD",1744753778588,0.00597088,84157.0,84145.0,0.23768478]
["bitfinex","BTCUSD",1744753778702,0.00297088,84157.0,84146.0,0.0118841]
["bitfinex","BTCUSD",1744753778918,0.00297088,84157.0,84147.0,0.01188396]
["bitfinex","BTCUSD",1744753779125,0.00397088,84157.0,84147.0,0.01188396]
["bitfinex","BTCUSD",1744753779630,0.00397088,84157.0,84145.0,0.24956902]
["bitfinex","BTCUSD",1744753779631,0.00297088,84157.0,84145.0,0.24956902]
["bitfinex","BTCUSD",1744753779827,0.00397088,84157.0,84145.0,0.01188424]
["bitfinex","BTCUSD",1744753780029,0.00797088,84157.0,84148.0,0.01188382]
["bitfinex","BTCUSD",1744753780755,0.01097088,84157.0,84148.0,0.01188382]
["bitfinex","BTCUSD",1744753780954,0.00397088,84157.0,84148.0,0.01188382]
["bitfinex","BTCUSD",1744753781295,0.00597088,84157.0,84148.0,0.01188382]
["bitfinex","BTCUSD",1744753781510,0.00697088,84157.0,84148.0,0.01188382]
["bitfinex","BTCUSD",1744753781634,0.00697088,84157.0,84147.0,0.01188396]
["bitfinex","BTCUSD",1744753782045,0.00597088,84157.0,84147.0,0.01188396]
["bitfinex","BTCUSD",1744753782289,0.00697088,84157.0,84147.0,0.01188396]
["bitfinex","BTCUSD",1744753782486,0.00697088,84157.0,84145.0,0.24956895]
["bitfinex","BTCUSD",1744753782648,0.00697088,84157.0,84145.0,0.01188424]
["bitfinex","BTCUSD",1744753782851,0.00597088,84157.0,84145.0,0.01188424]
["bitfinex","BTCUSD",1744753783098,0.00397088,84157.0,84145.0,0.01188424]
["bitfinex","BTCUSD",1744753783279,0.00697088,84157.0,84146.0,0.0118841]
["bitfinex","BTCUSD",1744753784095,0.00397088,84157.0,84146.0,0.0118841]
["bitfinex","BTCUSD",1744753784488,0.00497088,84157.0,84146.0,0.0118841]
["bitfinex","BTCUSD",1744753784689,0.00497088,84157.0,84140.0,0.34]
["bitfinex","BTCUSD",1744753784890,0.00497088,84157.0,84142.0,0.24957732]
["bitfinex","BTCUSD",1744753785098,0.00697088,84157.0,84144.0,0.01188438]
["bitfinex","BTCUSD",1744753785479,0.00797088,84157.0,84145.0,0.02215552]
["bitfinex","BTCUSD",1744753786025,0.00697088,84157.0,84145.0,0.03403976]
["bitfinex","BTCUSD",1744753786222,0.00297088,84157.0,84145.0,0.03403976]
["bitfinex","BTCUSD",1744753786472,0.00297088,84157.0,84146.0,0.02215552]
["bitfinex","BTCUSD",1744753786666,0.00497088,84157.0,84147.0,0.02215552]
["bitfinex","BTCUSD",1744753787172,0.00697088,84157.0,84148.0,0.02215552]
["bitfinex","BTCUSD",1744753787387,0.00497088,84157.0,84148.0,0.02215552]
["bitfinex","BTCUSD",1744753787784,0.00797088,84157.0,84149.0,0.02215552]
["bitfinex","BTCUSD",1744753788005,0.00597088,84157.0,84149.0,0.02215552]
["bitfinex","BTCUSD",1744753788370,0.00597088,84157.0,84150.0,0.02215552]
["bitfinex","BTCUSD",1744753788904,0.00997088,84157.0,84151.0,0.02215552]
["bitfinex","BTCUSD",1744753789285,0.00997088,84157.0,84152.0,0.02215552]
["bitfinex","BTCUSD",1744753789447,0.00897088,84157.0,84148.0,0.01188382]
["bitfinex","BTCUSD",1744753789651,0.00997088,84157.0,84148.0,0.01188382]
["bitfinex","BTCUSD",1744753790225,0.00397088,84157.0,84149.0,0.02215587]
["bitfinex","BTCUSD",1744753790451,0.00697088,84157.0,84149.0,0.02215587]
["bitfinex","BTCUSD",1744753790654,0.00397088,84157.0,84150.0,0.02215587]
["bitfinex","BTCUSD",1744753791019,0.00597088,84157.0,84150.0,0.02215587]
["bitfinex","BTCUSD",1744753791337,0.00697088,84157.0,84150.0,0.02215587]
["bitfinex","BTCUSD",1744753791577,0.00997088,84157.0,84151.0,0.02215587]
["bitfinex","BTCUSD",1744753791799,0.00697088,84157.0,84151.0,0.02215587]
["bitfinex","BTCUSD",1744753791971,0.00597088,84157.0,84152.0,0.02215587]
["bitfinex","BTCUSD",1744753792192,0.00697088,84157.0,84149.0,0.24955494]
["bitfinex","BTCUSD",1744753792893,0.00597088,84157.0,84150.0,0.02215451]
["bitfinex","BTCUSD",1744753793034,0.01097088,84157.0,84150.0,0.02215451]
["bitfinex","BTCUSD",1744753793378,0.01097088,84157.0,84151.0,0.02215451]
["bitfinex","BTCUSD",1744753793765,0.00397088,84157.0,84152.0,0.02215451]
["bitfinex","BTCUSD",1744753794193,0.00697088,84157.0,84153.0,0.02215451]
["bitfinex","BTCUSD",1744753794404,0.00297088,84157.0,84153.0,0.02215451]
["bitfinex","BTCUSD",1744753794721,0.00797088,84157.0,84149.0,0.2495568]
["bitfinex","BTCUSD",1744753795101,0.01097088,84157.0,84149.0,0.2495568]
["bitfinex","BTCUSD",1744753795300,0.01097088,84157.0,84150.0,0.022166]
["bitfinex","BTCUSD",1744753795500,0.00797088,84157.0,84150.0,0.022166]
["bitfinex","BTCUSD",1744753795841,0.01297088,84157.0,84151.0,0.022166]
["bitfinex","BTCUSD",1744753795984,0.01197088,84157.0,84151.0,0.022166]
["bitfinex","BTCUSD",1744753796186,0.01297088,84157.0,84150.0,0.01188354]
["bitfinex","BTCUSD",1744753796699,0.01297088,84157.0,84150.0,0.24955377]
["bitfinex","BTCUSD",1744753797108,0.00397088,84157.0,84150.0,0.24955377]
["bitfinex","BTCUSD",1744753797304,0.004,84157.0,84150.0,0.24955377]
["bitfinex","BTCUSD",1744753797512,0.003,84157.0,84150.0,0.24955377]
["bitfinex","BTCUSD",1744753797955,0.008,84157.0,84150.0,0.24955377]
["bitfinex","BTCUSD",1744753798127,0.00297099,84156.0,84150.0,0.24955377]
["bitfinex","BTCUSD",1744753798540,0.00297099,84156.0,84151.0,0.0118834]
["bitfinex","BTCUSD",1744753798763,0.00297099,84156.0,84150.0,0.24955377]
["bitfinex","BTCUSD",1744753799111,0.00297099,84156.0,84151.0,0.0118834]
["bitfinex","BTCUSD",1744753799554,0.00397099,84156.0,84151.0,0.0118834]
["bitfinex","BTCUSD",1744753800197,0.001,84156.0,84151.0,0.0118834]
["bitfinex","BTCUSD",1744753800489,0.005,84156.0,84151.0,0.0118834]
["bitfinex","BTCUSD",1744753800668,0.001,84156.0,84151.0,0.0118834]
["bitfinex","BTCUSD",1744753800865,0.005,84156.0,84151.0,0.0118834]
["bitfinex","BTCUSD",1744753801235,0.004,84156.0,84151.0,0.0118834]
["bitfinex","BTCUSD",1744753801603,0.005,84156.0,84151.0,0.0118834]
["bitfinex","BTCUSD",1744753802858,0.005,84156.0,84151.0,0.24955086]
["bitfinex","BTCUSD",1744753803040,0.005,84156.0,84154.0,0.23765861]
["bitfinex","BTCUSD",1744753803900,0.005,84156.0,84155.0,0.2376567]
["bitfinex","BTCUSD",1744753804087,0.001,84156.0,84155.0,0.2376567]
["bitfinex","BTCUSD",1744753804487,0.005,84156.0,84155.0,0.2376567]
["bitfinex","BTCUSD",1744753804795,0.005,84156.0,84154.0,0.23765861]
["bitfinex","BTCUSD",1744753805359,0.008,84156.0,84154.0,0.23765861]
["bitfinex","BTCUSD",1744753805557,0.009,84156.0,84154.0,0.23765861]
["bitfinex","BTCUSD",1744753806660,0.001,84156.0,84154.0,0.23765861]
["bitfinex","BTCUSD",1744753807161,0.005,84156.0,84154.0,0.23765861]
["bitfinex","BTCUSD",1744753811659,0.005,84156.0,84151.0,0.2495505]
["bitfinex","BTCUSD",1744753811858,0.005,84156.0,84151.0,0.24955041]
["bitfinex","BTCUSD",1744753812427,0.005,84156.0,84153.0,0.24954489]
["bitfinex","BTCUSD",1744753812621,0.005,84156.0,84145.0,0.23768347]
["bitfinex","BTCUSD",1744753812622,0.004,84156.0,84134.0,0.0486]
["bitfinex","BTCUSD",1744753812824,0.47221175,84155.0,84137.0,0.01188537]
["bitfinex","BTCUSD",1744753813025,0.0467,84154.0,84139.0,0.24958476]
["bitfinex","BTCUSD",1744753813229,0.00297135,84153.0,84140.0,0.24958358]
["bitfinex","BTCUSD",1744753813507,0.00297135,84153.0,84141.0,0.2495801]
["bitfinex","BTCUSD",1744753813852,0.00297135,84153.0,84142.0,0.24957786]
["bitfinex","BTCUSD",1744753814550,0.00297135,84153.0,84143.0,0.01188452]
["bitfinex","BTCUSD",1744753814755,0.00297135,84153.0,84143.0,0.24957438]
["bitfinex","BTCUSD",1744753815173,0.00297135,84153.0,84144.0,0.24957062]
["bitfinex","BTCUSD",1744753816272,0.4097,84152.0,84144.0,0.24957062]
["bitfinex","BTCUSD",1744753816466,0.00297126,84151.0,84145.0,0.01188424]
["bitfinex","BTCUSD",1744753816707,0.00297126,84151.0,84144.0,0.24957062]
["bitfinex","BTCUSD",1744753817106,0.00297126,84151.0,84145.0,0.01188424]
["bitfinex","BTCUSD",1744753817713,0.00497126,84151.0,84145.0,0.01188424]
["bitfinex","BTCUSD",1744753818959,0.00497126,84151.0,84145.0,0.24956841]
["bitfinex","BTCUSD",1744753819668,0.00497126,84151.0,84146.0,0.0118841]
["bitfinex","BTCUSD",1744753820492,0.00297126,84151.0,84146.0,0.0118841]
["bitfinex","BTCUSD",1744753820812,0.00497126,84151.0,84146.0,0.0118841]
["bitfinex","BTCUSD",1744753821276,0.00497126,84151.0,84146.0,0.24956444]
["bitfinex","BTCUSD",1744753822185,0.41467126,84151.0,84146.0,0.24956444]
["bitfinex","BTCUSD",1744753822488,0.4117,84151.0,84146.0,0.24956444]
["bitfinex","BTCUSD",1744753823464,0.00297122,84150.0,84146.0,0.24956444]
["bitfinex","BTCUSD",1744753824252,0.00297122,84150.0,84147.0,0.24956277]
["bitfinex","BTCUSD",1744753824750,0.00497122,84150.0,84147.0,0.24956277]
["bitfinex","BTCUSD",1744753824954,0.00497122,84150.0,84148.0,0.23767482]
["bitfinex","BTCUSD",1744753826127,0.00397122,84150.0,84148.0,0.23767482]
["bitfinex","BTCUSD",1744753826319,0.00597122,84150.0,84148.0,0.23767482]
["bitfinex","BTCUSD",1744753826825,0.00897122,84150.0,84148.0,0.23767482]
["bitfinex","BTCUSD",1744753831735,0.0104714,84149.0,84148.0,0.23767482]
["bitfinex","BTCUSD",1744753832961,0.0134714,84149.0,84148.0,0.23767482]
["bitfinex","BTCUSD",1744753833275,0.0144714,84149.0,84148.0,0.23767482]
["bitfinex","BTCUSD",1744753836106,0.0144714,84149.0,84148.0,0.23767647]
["bitfinex","BTCUSD",1744753836610,0.004,84149.0,84148.0,0.23767647]
["bitfinex","BTCUSD",1744753839238,0.004,84149.0,84147.0,0.23767885]
["bitfinex","BTCUSD",1744753839425,0.00297118,84148.0,84147.0,0.23767885]
["bitfinex","BTCUSD",1744753840400,0.00297118,84148.0,84146.0,0.24956444]
["bitfinex","BTCUSD",1744753840608,0.00297118,84148.0,84147.0,0.23767929]
["bitfinex","BTCUSD",1744753841760,0.00497118,84148.0,84147.0,0.23767929]
["bitfinex","BTCUSD",1744753842147,0.002,84148.0,84147.0,0.23767929]
["bitfinex","BTCUSD",1744753842350,0.003,84148.0,84147.0,0.23767929]
["bitfinex","BTCUSD",1744753855887,0.003,84148.0,84147.0,0.23767929]
["bitfinex","BTCUSD",1744753864450,0.003,84148.0,84146.0,0.24956444]
["bitfinex","BTCUSD",1744753864750,0.003,84148.0,84147.0,0.23767929]
["bitfinex","BTCUSD",1744753865329,0.002,84148.0,84147.0,0.23767929]
["bitfinex","BTCUSD",1744753865531,0.00297109,84150.0,84148.0,0.2376743]
["bitfinex","BTCUSD",1744753865934,0.00297109,84150.0,84149.0,0.23767365]
["bitfinex","BTCUSD",1744753867856,0.00597109,84150.0,84149.0,0.23767365]
["bitfinex","BTCUSD",1744753868624,0.00697109,84150.0,84149.0,0.23767365]
["bitfinex","BTCUSD",1744753870187,0.00697109,84150.0,84148.0,0.2376743]
["bitfinex","BTCUSD",1744753870391,0.00697109,84150.0,84149.0,0.23767365]
["bitfinex","BTCUSD",1744753871032,0.00297109,84150.0,84148.0,0.2376743]
["bitfinex","BTCUSD",1744753871394,0.00697109,84150.0,84148.0,0.2376743]
["bitfinex","BTCUSD",1744753871772,0.00597109,84150.0,84148.0,0.2376743]
["bitfinex","BTCUSD",1744753872157,0.00297109,84150.0,84148.0,0.2376743]
["bitfinex","BTCUSD",1744753873121,0.00297109,84150.0,84149.0,0.23767365]
["bitfinex","BTCUSD",1744753873528,0.00597109,84150.0,84149.0,0.23767365]
["bitfinex","BTCUSD",1744753873690,0.00697109,84150.0,84149.0,0.23767365]
["bitfinex","BTCUSD",1744753873891,0.00397109,84150.0,84149.0,0.23767365]
["bitfinex","BTCUSD",1744753874321,0.01510817,84150.0,84149.0,0.23767365]
["bitfinex","BTCUSD",1744753874836,0.01810817,84150.0,84149.0,0.23767365]
["bitfinex","BTCUSD",1744753875077,0.01510817,84150.0,84142.0,0.23769085]
["bitfinex","BTCUSD",1744753875254,0.01510817,84150.0,84138.0,0.01188523]
["bitfinex","BTCUSD",1744753875455,0.01810817,84150.0,84138.0,0.01188523]
["bitfinex","BTCUSD",1744753875609,0.01038729,84149.0,84137.0,0.047]
["bitfinex","BTCUSD",1744753875807,0.01410844,84148.0,84137.0,0.047]
["bitfinex","BTCUSD",1744753876012,0.02449817,84148.0,84137.0,0.047]
["bitfinex","BTCUSD",1744753876236,0.02449817,84148.0,84137.0,0.05888537]
["bitfinex","BTCUSD",1744753876414,0.02449817,84148.0,84135.0,0.01188565]
["bitfinex","BTCUSD",1744753876590,0.01113708,84147.0,84136.0,0.23771037]
["bitfinex","BTCUSD",1744753877019,0.01336359,84146.0,84138.0,0.24958929]
["bitfinex","BTCUSD",1744753877206,0.01336359,84146.0,84139.0,0.01188509]
["bitfinex","BTCUSD",1744753877460,0.00297141,84146.0,84139.0,0.01188509]
["bitfinex","BTCUSD",1744753877900,0.00297141,84146.0,84139.0,0.24958623]
["bitfinex","BTCUSD",1744753878126,0.01113708,84145.0,84139.0,0.01188509]
["bitfinex","BTCUSD",1744753878373,0.00297137,84144.0,84139.0,0.01188509]
["bitfinex","BTCUSD",1744753878564,0.00297137,84144.0,84138.0,0.24958929]
["bitfinex","BTCUSD",1744753878804,0.00297137,84144.0,84132.0,0.24960553]
["bitfinex","BTCUSD",1744753879047,0.00297137,84144.0,84135.0,0.01188565]
["bitfinex","BTCUSD",1744753879272,0.00297137,84144.0,84135.0,0.24959858]
["bitfinex","BTCUSD",1744753879500,0.01113708,84143.0,84138.0,0.01188523]
["bitfinex","BTCUSD",1744753879625,0.0029714,84142.0,84138.0,0.01188523]
["bitfinex","BTCUSD",1744753879825,0.0029714,84142.0,84137.0,0.24959214]
["bitfinex","BTCUSD",1744753880462,0.0029714,84142.0,84138.0,0.01188523]
["bitfinex","BTCUSD",1744753880660,0.0029714,84142.0,84136.0,0.01188551]
["bitfinex","BTCUSD",1744753880869,0.01113708,84141.0,84136.0,0.01188551]
["bitfinex","BTCUSD",1744753881064,0.00297144,84140.0,84136.0,0.01188551]
["bitfinex","BTCUSD",1744753881865,0.01113708,84139.0,84134.0,0.24960026]
["bitfinex","BTCUSD",1744753882197,0.00297146,84138.0,84136.0,0.23771037]
["bitfinex","BTCUSD",1744753882997,0.00297146,84138.0,84137.0,0.23770754]
["bitfinex","BTCUSD",1744753883199,0.01113708,84137.0,84136.0,0.23771037]
["bitfinex","BTCUSD",1744753883442,0.01113708,84137.0,84135.0,0.24959876]
["bitfinex","BTCUSD",1744753883823,0.01113708,84137.0,84136.0,0.23771037]
["bitfinex","BTCUSD",1744753884121,0.00297142,84149.0,84137.0,0.01188537]
["bitfinex","BTCUSD",1744753884275,0.001,84138.0,84137.0,0.01188537]
["bitfinex","BTCUSD",1744753884459,0.01036531,84148.0,84137.0,0.24959291]
["bitfinex","BTCUSD",1744753884714,0.0029714,84147.0,84138.0,0.01188523]
["bitfinex","BTCUSD",1744753885160,0.02146287,84146.0,84138.0,0.01188523]
["bitfinex","BTCUSD",1744753885362,0.0029714,84145.0,84138.0,0.01188523]
["bitfinex","BTCUSD",1744753885578,0.0029714,84145.0,84123.0,0.0465]
["bitfinex","BTCUSD",1744753885579,0.23770809,84137.0,84123.0,0.0465]
["bitfinex","BTCUSD",1744753885750,0.4245574,84136.0,84128.0,7.095e-05]
["bitfinex","BTCUSD",1744753885950,0.44296782,84136.0,84128.0,7.095e-05]
["bitfinex","BTCUSD",1744753886352,0.43108231,84136.0,84128.0,7.095e-05]
["bitfinex","BTCUSD",1744753886554,0.0118858,84134.0,84128.0,7.095e-05]
["bitfinex","BTCUSD",1744753886754,0.00297192,84133.0,84128.0,7.095e-05]
["bitfinex","BTCUSD",1744753886940,0.01320463,84133.0,84128.0,7.095e-05]
["bitfinex","BTCUSD",1744753887274,0.01112452,84132.0,84128.0,7.095e-05]
["bitfinex","BTCUSD",1744753887478,0.00297192,84131.0,84128.0,7.095e-05]
["bitfinex","BTCUSD",1744753887928,0.01023271,84130.0,84128.0,0.00107095]
["bitfinex","BTCUSD",1744753888128,0.0140965,84129.0,84128.0,0.00107095]
["bitfinex","BTCUSD",1744753888370,0.0140965,84129.0,84128.0,7.095e-05]
["bitfinex","BTCUSD",1744753888582,0.02433166,84129.0,84128.0,0.00107095]
["bitfinex","BTCUSD",1744753888892,0.02433166,84129.0,84128.0,7.095e-05]
["bitfinex","BTCUSD",1744753889047,0.02433166,84129.0,84128.0,0.00107095]
["bitfinex","BTCUSD",1744753890371,0.03638614,84129.0,84128.0,7.095e-05]
["bitfinex","BTCUSD",1744753890566,0.03638614,84129.0,84128.0,0.00107095]
["bitfinex","BTCUSD",1744753890789,0.04038614,84129.0,84128.0,0.00107095]
["bitfinex","BTCUSD",1744753891393,0.27811629,84129.0,84128.0,0.00107095]
["bitfinex","BTCUSD",1744753891562,0.27514431,84129.0,84128.0,0.00107095]
["bitfinex","BTCUSD",1744753891762,0.03741416,84129.0,84128.0,0.00107095]
["bitfinex","BTCUSD",1744753891964,0.04038614,84129.0,84128.0,0.00107095]
["bitfinex","BTCUSD",1744753892582,0.04238614,84129.0,84128.0,0.00107095]
["bitfinex","BTCUSD",1744753892806,0.07277381,84129.0,84128.0,0.00107095]
["bitfinex","BTCUSD",1744753893023,0.04238614,84129.0,84128.0,0.00107095]
["bitfinex","BTCUSD",1744753898573,0.28011629,84129.0,84128.0,0.00107095]
["bitfinex","BTCUSD",1744753898778,0.27714431,84129.0,84128.0,0.00107095]
["bitfinex","BTCUSD",1744753902037,0.4125267,84129.0,84128.0,0.00107095]
["bitfinex","BTCUSD",1744753904203,0.8222267,84129.0,84128.0,0.00107095]
["bitfinex","BTCUSD",1744753908002,0.94295518,84129.0,84128.0,0.00107095]
["bitfinex","BTCUSD",1744753908599,0.9651577,84129.0,84128.0,0.00107095]
["bitfinex","BTCUSD",1744753909176,0.84442922,84129.0,84128.0,0.00107095]
["bitfinex","BTCUSD",1744753917922,0.8222267,84129.0,84128.0,0.00107095]
["bitfinex","BTCUSD",1744753918905,0.84447611,84129.0,84128.0,0.00107095]
["bitfinex","BTCUSD",1744753919220,1.18447611,84129.0,84128.0,0.00107095]
["bitfinex","BTCUSD",1744753919435,1.18047611,84129.0,84128.0,7.095e-05]
["bitfinex","BTCUSD",1744753919647,1.18047611,84129.0,84128.0,0.00107095]
["bitfinex","BTCUSD",1744753919856,1.30520459,84129.0,84128.0,0.00107095]
["bitfinex","BTCUSD",1744753920266,1.44205806,84129.0,84128.0,0.00207095]
["bitfinex","BTCUSD",1744753920472,1.41980865,84129.0,84128.0,0.00207095]
["bitfinex","BTCUSD",1744753920667,1.41780865,84129.0,84128.0,0.00207095]
["bitfinex","BTCUSD",1744753921021,1.45490865,84129.0,84128.0,7.095e-05]
["bitfinex","BTCUSD",1744753921181,1.74656965,84129.0,84128.0,7.095e-05]
["bitfinex","BTCUSD",1744753921382,1.75356965,84129.0,84128.0,0.00099193]
["bitfinex","BTCUSD",1744753921585,1.04948681,84116.0,84115.0,0.0008424]
["bitfinex","BTCUSD",1744753921785,1.52241683,84116.0,84115.0,0.00130166]
["bitfinex","BTCUSD",1744753922022,1.56566526,84116.0,84115.0,0.00130166]
["bitfinex","BTCUSD",1744753922226,1.90249326,84116.0,84115.0,0.00130166]
["bitfinex","BTCUSD",1744753922477,1.66898126,84116.0,84115.0,0.00130166]
["bitfinex","BTCUSD",1744753922689,0.53054085,84112.0,84111.0,1e-08]
["bitfinex","BTCUSD",1744753922890,0.73994166,84104.0,84073.0,0.0464]
["bitfinex","BTCUSD",1744753923048,2.00673667,84104.0,84073.0,0.0464]
["bitfinex","BTCUSD",1744753923252,2.00673667,84104.0,84065.0,0.0464]
["bitfinex","BTCUSD",1744753923516,0.59336711,84095.0,84065.0,0.0464]
["bitfinex","BTCUSD",1744753923789,0.59340388,84082.0,84060.0,0.01203906]
["bitfinex","BTCUSD",1744753923992,0.87113515,84082.0,84060.0,0.01203906]
["bitfinex","BTCUSD",1744753924149,0.93145895,84082.0,84081.0,0.002843]
["bitfinex","BTCUSD",1744753924549,0.94030172,84082.0,84081.0,0.002843]
["bitfinex","BTCUSD",1744753924748,0.98930172,84082.0,84081.0,0.002843]
["bitfinex","BTCUSD",1744753924953,0.98930172,84082.0,84081.0,0.00298094]
["bitfinex","BTCUSD",1744753925193,1.27690372,84082.0,84081.0,0.00298094]
["bitfinex","BTCUSD",1744753925389,1.16831572,84082.0,84081.0,0.00298094]
["bitfinex","BTCUSD",1744753925598,1.13250472,84082.0,84081.0,0.00298094]
["bitfinex","BTCUSD",1744753925918,1.14467694,84082.0,84081.0,0.00298094]
["bitfinex","BTCUSD",1744753926045,1.15267694,84082.0,84081.0,0.00398094]
["bitfinex","BTCUSD",1744753926701,0.01454085,84053.0,84051.0,0.002]
["bitfinex","BTCUSD",1744753926910,0.01189668,84057.0,84051.0,0.002]
["bitfinex","BTCUSD",1744753926911,0.68785723,84052.0,84051.0,0.002138]
["bitfinex","BTCUSD",1744753927115,0.695089,84052.0,84051.0,0.002138]
["bitfinex","BTCUSD",1744753927963,0.55970661,84052.0,84051.0,0.002138]
["bitfinex","BTCUSD",1744753928238,0.41990661,84052.0,84051.0,0.050138]
["bitfinex","BTCUSD",1744753928380,0.41990661,84052.0,84051.0,0.098238]
["bitfinex","BTCUSD",1744753928759,1e-08,84052.0,84051.0,0.21907954]
["bitfinex","BTCUSD",1744753928982,0.00297404,84069.0,84066.0,0.01189541]
["bitfinex","BTCUSD",1744753929153,0.00297396,84074.0,84071.0,0.0118947]
["bitfinex","BTCUSD",1744753929376,0.00297396,84074.0,84073.0,0.2378885]
["bitfinex","BTCUSD",1744753929509,0.01454085,84079.0,84078.0,0.23787421]
["bitfinex","BTCUSD",1744753929705,0.13538239,84079.0,84078.0,0.23787421]
["bitfinex","BTCUSD",1744753930818,0.13738239,84079.0,84078.0,0.23787421]
["bitfinex","BTCUSD",1744753931690,0.13938239,84079.0,84077.0,0.01189385]
["bitfinex","BTCUSD",1744753931876,0.13835615,84078.0,84077.0,0.01189385]
["bitfinex","BTCUSD",1744753933328,0.14135615,84078.0,84077.0,0.01189385]
["bitfinex","BTCUSD",1744753933529,0.55105615,84078.0,84077.0,0.01189385]
["bitfinex","BTCUSD",1744753933677,0.54808239,84078.0,84077.0,0.01189385]
["bitfinex","BTCUSD",1744753934787,0.55008239,84078.0,84077.0,0.01189385]
["bitfinex","BTCUSD",1744753935798,0.55008239,84078.0,84077.0,0.24977103]
["bitfinex","BTCUSD",1744753937546,0.4147,84078.0,84077.0,0.24977103]
["bitfinex","BTCUSD",1744753976280,0.42584777,84078.0,84077.0,0.24977103]
["bitfinex","BTCUSD",1744753979107,0.4147,84078.0,84077.0,0.24977103]
["bitfinex","BTCUSD",1744753980076,0.42584786,84078.0,84077.0,0.24977103]
["bitfinex","BTCUSD",1744753986339,0.44814336,84078.0,84077.0,0.24977103]
["bitfinex","BTCUSD",1744754010640,0.44814336,84078.0,84074.0,0.01189428]
["bitfinex","BTCUSD",1744754010843,0.01454085,84071.0,84065.0,0.23790902]
["bitfinex","BTCUSD",1744754011046,0.02643584,84069.0,84063.0,0.24981193]
["bitfinex","BTCUSD",1744754011229,0.13571078,84068.0,84064.0,0.000138]
["bitfinex","BTCUSD",1744754011431,0.06364085,84067.0,84064.0,0.000138]
["bitfinex","BTCUSD",1744754011730,0.56695906,84066.0,84064.0,0.000138]
["bitfinex","BTCUSD",1744754012030,0.5416894,84066.0,84064.0,0.000138]
["bitfinex","BTCUSD",1744754012834,0.249059,84065.0,84064.0,0.000138]
["bitfinex","BTCUSD",1744754013073,0.36990054,84065.0,84064.0,0.000138]
["bitfinex","BTCUSD",1744754013312,0.73623874,84065.0,84064.0,0.000138]
["bitfinex","BTCUSD",1744754013523,1.23973874,84065.0,84064.0,0.000138]
["bitfinex","BTCUSD",1744754013746,1.2731326,84065.0,84064.0,0.000138]
["bitfinex","BTCUSD",1744754013862,1.39386108,84065.0,84064.0,0.000138]
["bitfinex","BTCUSD",1744754014522,1.39586108,84065.0,84064.0,0.000138]
["bitfinex","BTCUSD",1744754015106,1.45112621,84065.0,84064.0,0.000138]
["bitfinex","BTCUSD",1744754015535,1.41773235,84065.0,84064.0,0.000138]
["bitfinex","BTCUSD",1744754016030,1.41058449,84065.0,84064.0,0.000138]
["bitfinex","BTCUSD",1744754016745,1.41258449,84065.0,84064.0,0.000138]
["bitfinex","BTCUSD",1744754019586,1.42368376,84065.0,84064.0,0.000138]
["bitfinex","BTCUSD",1744754024087,1.32988376,84065.0,84064.0,0.000138]
["bitfinex","BTCUSD",1744754024296,0.97124414,84065.0,84064.0,0.000138]
["bitfinex","BTCUSD",1744754024496,1.11080414,84065.0,84064.0,0.000138]
["bitfinex","BTCUSD",1744754024700,1.00871528,84065.0,84064.0,0.000138]
["bitfinex","BTCUSD",1744754025131,0.86915528,84065.0,84064.0,0.000138]
["bitfinex","BTCUSD",1744754025334,1.00871528,84065.0,84064.0,0.000138]
["bitfinex","BTCUSD",1744754028368,0.77080414,84065.0,84064.0,0.000138]
["bitfinex","BTCUSD",1744754029772,0.74729648,84065.0,84064.0,0.23805197]
["bitfinex","BTCUSD",1744754030344,0.61465759,84065.0,84064.0,0.23805197]
["bitfinex","BTCUSD",1744754030536,0.47509759,84065.0,84064.0,0.23805197]
["bitfinex","BTCUSD",1744754030742,0.61465759,84065.0,84064.0,0.23805197]
["bitfinex","BTCUSD",1744754031058,0.47509759,84065.0,84064.0,0.23805197]
["bitfinex","BTCUSD",1744754031259,0.61465759,84065.0,84064.0,0.23805197]
["bitfinex","BTCUSD",1744754032045,0.63684765,84065.0,84064.0,0.23805197]
["bitfinex","BTCUSD",1744754041389,0.70172189,84065.0,84064.0,0.23805197]
["bitfinex","BTCUSD",1744754041539,0.63684765,84065.0,84064.0,0.23805197]
["bitfinex","BTCUSD",1744754042788,0.75768919,84065.0,84064.0,0.23805197]
["bitfinex","BTCUSD",1744754045574,0.73549913,84065.0,84064.0,0.23805197]
["bitfinex","BTCUSD",1744754045753,0.72439986,84065.0,84064.0,0.23805197]
["bitfinex","BTCUSD",1744754046481,0.75777359,84065.0,84064.0,0.23805197]
["bitfinex","BTCUSD",1744754047746,0.73552427,84065.0,84064.0,0.23805197]
["bitfinex","BTCUSD",1744754048960,0.73552427,84065.0,84064.0,0.000138]
["bitfinex","BTCUSD",1744754049170,0.73552427,84065.0,84064.0,0.23805197]
["bitfinex","BTCUSD",1744754049368,0.59596427,84065.0,84064.0,0.23805197]
["bitfinex","BTCUSD",1744754049684,0.73540427,84065.0,84064.0,0.23805197]
["bitfinex","BTCUSD",1744754051087,0.59596427,84065.0,84064.0,0.23805197]
["bitfinex","BTCUSD",1744754051268,0.73540427,84065.0,84064.0,0.23805197]
["bitfinex","BTCUSD",1744754052296,0.73540427,84065.0,84064.0,0.23757397]
["bitfinex","BTCUSD",1744754052451,0.75766345,84065.0,84064.0,0.23757397]
["bitfinex","BTCUSD",1744754053294,0.63682191,84065.0,84064.0,0.23757397]
["bitfinex","BTCUSD",1744754053497,0.63682191,84065.0,84064.0,0.28697397]
["bitfinex","BTCUSD",1744754053670,0.49738191,84065.0,84064.0,0.33227397]
["bitfinex","BTCUSD",1744754055456,0.45108359,84065.0,84064.0,0.33227397]
["bitfinex","BTCUSD",1744754056109,0.42882441,84065.0,84064.0,0.33227397]
["bitfinex","BTCUSD",1744754056267,0.42082441,84065.0,84064.0,0.33227397]
["bitfinex","BTCUSD",1744754056471,0.4097,84065.0,84064.0,0.33227397]
["bitfinex","BTCUSD",1744754056701,0.001,84065.0,84064.0,0.33227397]
["bitfinex","BTCUSD",1744754057179,0.001,84065.0,84064.0,0.34416966]
["bitfinex","BTCUSD",1744754058406,0.00297369,84072.0,84071.0,0.23789416]
["bitfinex","BTCUSD",1744754058616,0.02225344,84072.0,84071.0,0.23789416]
["bitfinex","BTCUSD",1744754058866,0.03337644,84072.0,84071.0,0.23789416]
["bitfinex","BTCUSD",1744754059685,0.03437644,84072.0,84071.0,0.23789416]
["bitfinex","BTCUSD",1744754059838,0.03637644,84072.0,84071.0,0.23789416]
["bitfinex","BTCUSD",1744754066414,0.01189484,84070.0,84066.0,0.01189541]
["bitfinex","BTCUSD",1744754066604,0.24981332,84063.0,84058.0,0.01189654]
["bitfinex","BTCUSD",1744754066791,0.04781899,84062.0,84060.0,0.24982125]
["bitfinex","BTCUSD",1744754066977,0.02225344,84061.0,84060.0,0.24982125]
["bitfinex","BTCUSD",1744754067313,0.0670982,84061.0,84060.0,0.24982125]
["bitfinex","BTCUSD",1744754067893,0.0782212,84061.0,84060.0,0.24982125]
["bitfinex","BTCUSD",1744754068299,0.08119535,84061.0,84060.0,0.24982125]
["bitfinex","BTCUSD",1744754068495,0.08319535,84061.0,84060.0,0.24982125]
["bitfinex","BTCUSD",1744754068912,0.08519535,84061.0,84060.0,0.24982125]
["bitfinex","BTCUSD",1744754071789,0.19758813,84061.0,84060.0,0.24982125]
["bitfinex","BTCUSD",1744754073548,0.08519535,84061.0,84060.0,0.24982125]
["bitfinex","BTCUSD",1744754076461,0.20603689,84061.0,84060.0,0.24982125]
["bitfinex","BTCUSD",1744754082134,0.20603689,84061.0,84059.0,0.24982374]
["bitfinex","BTCUSD",1744754082334,0.04555084,84060.0,84059.0,0.24982374]
["bitfinex","BTCUSD",1744754082634,0.06780428,84060.0,84059.0,0.24982374]
["bitfinex","BTCUSD",1744754082782,0.07892728,84060.0,84059.0,0.24982374]
["bitfinex","BTCUSD",1744754083389,0.21728387,84060.0,84059.0,0.24982374]
["bitfinex","BTCUSD",1744754084295,0.21928387,84060.0,84059.0,0.24982374]
["bitfinex","BTCUSD",1744754085293,0.28810741,84060.0,84059.0,0.24982374]
["bitfinex","BTCUSD",1744754085441,0.28513321,84060.0,84059.0,0.24982374]
["bitfinex","BTCUSD",1744754086003,0.69483321,84060.0,84059.0,0.24982374]
["bitfinex","BTCUSD",1744754092136,0.62700967,84060.0,84059.0,0.24982374]
["bitfinex","BTCUSD",1744754093768,0.76636967,84060.0,84059.0,0.24982374]
["bitfinex","BTCUSD",1744754104475,0.76636967,84060.0,84059.0,0.0118964]
["bitfinex","BTCUSD",1744754106499,0.76636967,84060.0,84058.0,0.24982747]
["bitfinex","BTCUSD",1744754106673,0.16692092,84059.0,84058.0,0.24982747]
["bitfinex","BTCUSD",1744754107169,0.18917436,84059.0,84058.0,0.24982747]
["bitfinex","BTCUSD",1744754107578,0.20029736,84059.0,84058.0,0.24982747]
["bitfinex","BTCUSD",1744754107778,0.22628067,84059.0,84058.0,0.24982747]
["bitfinex","BTCUSD",1744754108047,0.22828067,84059.0,84058.0,0.24982747]
["bitfinex","BTCUSD",1744754108397,0.22928067,84059.0,84058.0,0.24982747]
["bitfinex","BTCUSD",1744754109039,0.20329736,84059.0,84058.0,0.24982747]
["bitfinex","BTCUSD",1744754109534,0.61299736,84059.0,84058.0,0.24982747]
["bitfinex","BTCUSD",1744754109736,0.61002311,84059.0,84058.0,0.24982747]
["bitfinex","BTCUSD",1744754114451,0.56691798,84059.0,84058.0,0.24982747]
["bitfinex","BTCUSD",1744754114723,0.61179009,84059.0,84058.0,0.24982747]
["bitfinex","BTCUSD",1744754115649,0.61179009,84059.0,84058.0,0.29552747]
["bitfinex","BTCUSD",1744754115914,0.61179009,84059.0,84058.0,0.34192747]
["bitfinex","BTCUSD",1744754119977,0.61179009,84059.0,84058.0,0.29622747]
["bitfinex","BTCUSD",1744754121095,0.56691798,84059.0,84058.0,0.29622747]
["bitfinex","BTCUSD",1744754121302,0.56691798,84059.0,84058.0,0.24982747]
["bitfinex","BTCUSD",1744754125058,0.54466454,84059.0,84058.0,0.24982747]
["bitfinex","BTCUSD",1744754126708,0.423823,84059.0,84058.0,0.24982747]
["bitfinex","BTCUSD",1744754127054,0.423823,84059.0,84058.0,0.34432747]
["bitfinex","BTCUSD",1744754127468,0.4127,84059.0,84058.0,0.34432747]
["bitfinex","BTCUSD",1744754127667,0.4127,84059.0,84058.0,0.36653131]
["bitfinex","BTCUSD",1744754131030,0.4127,84059.0,84058.0,0.37843678]
["bitfinex","BTCUSD",1744754137964,0.4127,84059.0,84058.0,0.38953234]
["bitfinex","BTCUSD",1744754139238,0.4127,84059.0,84058.0,0.37843678]
["bitfinex","BTCUSD",1744754148202,0.4117,84059.0,84058.0,0.37843678]
["bitfinex","BTCUSD",1744754148929,0.00013775,84070.0,84069.0,0.23789982]
["bitfinex","BTCUSD",1744754149571,0.00013775,84070.0,84069.0,0.26010366]
["bitfinex","BTCUSD",1744754149973,0.00413775,84070.0,84069.0,0.23789982]
["bitfinex","BTCUSD",1744754150570,0.00613775,84070.0,84069.0,0.23789982]
["bitfinex","BTCUSD",1744754150992,0.00613775,84070.0,84069.0,0.26009403]
["bitfinex","BTCUSD",1744754151187,0.00613775,84070.0,84069.0,0.30869403]
["bitfinex","BTCUSD",1744754153520,0.00613775,84070.0,84069.0,0.35499403]
["bitfinex","BTCUSD",1744754154355,0.00213775,84070.0,84069.0,0.35499403]
["bitfinex","BTCUSD",1744754154524,0.00213775,84070.0,84069.0,0.69499403]
["bitfinex","BTCUSD",1744754154724,0.00313775,84070.0,84069.0,0.69499403]
["bitfinex","BTCUSD",1744754155114,0.00413775,84070.0,84069.0,0.69499403]
["bitfinex","BTCUSD",1744754155508,0.00413775,84070.0,84069.0,0.81583557]
["bitfinex","BTCUSD",1744754163122,0.00413775,84070.0,84069.0,0.79364136]
["bitfinex","BTCUSD",1744754170986,0.00413775,84070.0,84069.0,0.57789982]
["bitfinex","BTCUSD",1744754176885,0.00413775,84070.0,84069.0,0.69874136]
["bitfinex","BTCUSD",1744754177202,1e-08,84070.0,84069.0,0.69874136]
["bitfinex","BTCUSD",1744754194579,1e-08,84070.0,84069.0,0.69874136]
["bitfinex","BTCUSD",1744754206407,1e-08,84070.0,84069.0,0.79534136]
["bitfinex","BTCUSD",1744754207254,0.0484,84094.0,84093.0,0.23783192]
["bitfinex","BTCUSD",1744754207452,0.04844599,84094.0,84093.0,0.23783192]
["bitfinex","BTCUSD",1744754208482,0.05144599,84094.0,84093.0,0.23783192]
["bitfinex","BTCUSD",1744754208881,0.05344599,84094.0,84093.0,0.23883192]
["bitfinex","BTCUSD",1744754211389,0.00504599,84094.0,84093.0,0.23883192]
["bitfinex","BTCUSD",1744754234366,0.60278033,84103.0,84093.0,0.23883192]
["bitfinex","BTCUSD",1744754234367,1e-08,84106.0,84104.0,0.0457]
["bitfinex","BTCUSD",1744754234538,0.0004214,84128.0,84111.0,0.57778102]
["bitfinex","BTCUSD",1744754234539,1e-08,84112.0,84111.0,0.57778102]
["bitfinex","BTCUSD",1744754234729,1e-08,84128.0,84127.0,0.2377358]
["bitfinex","BTCUSD",1744754234927,1e-08,84128.0,84127.0,0.5777358]
["bitfinex","BTCUSD",1744754235132,1e-08,84128.0,84127.0,0.74537734]
["bitfinex","BTCUSD",1744754236500,1e-08,84128.0,84127.0,0.89667478]
["bitfinex","BTCUSD",1744754237112,0.002,84169.0,84137.0,0.34]
["bitfinex","BTCUSD",1744754237289,0.002,84169.0,84154.0,0.23765952]
["bitfinex","BTCUSD",1744754237511,0.00055936,84155.0,84154.0,0.35850106]
["bitfinex","BTCUSD",1744754238388,0.002,84169.0,84156.0,0.23765388]
["bitfinex","BTCUSD",1744754238597,0.002,84169.0,84156.0,0.35849542]
["bitfinex","BTCUSD",1744754239395,0.0004214,84162.0,84156.0,0.35849542]
["bitfinex","BTCUSD",1744754241380,0.0014218,84157.0,84156.0,0.36149542]
["bitfinex","BTCUSD",1744754248667,0.0014218,84157.0,84156.0,0.70149542]
["bitfinex","BTCUSD",1744754254975,0.0014218,84157.0,84156.0,0.84053542]
["bitfinex","BTCUSD",1744754256584,0.0004218,84157.0,84156.0,0.83753542]
["bitfinex","BTCUSD",1744754256760,0.0004218,84157.0,84156.0,0.84053542]
["bitfinex","BTCUSD",1744754256949,0.0014218,84157.0,84156.0,0.84053542]
["bitfinex","BTCUSD",1744754257591,0.0004214,84162.0,84161.0,0.23763976]
["bitfinex","BTCUSD",1744754257798,0.0004214,84162.0,84161.0,0.3584813]
["bitfinex","BTCUSD",1744754259225,0.002,84169.0,84161.0,0.3584813]
["bitfinex","BTCUSD",1744754259226,0.002,84169.0,84167.0,0.23762224]
["bitfinex","BTCUSD",1744754259354,0.002,84169.0,84168.0,0.4059372]
["bitfinex","BTCUSD",1744754259556,0.002,84169.0,84168.0,0.40356153]
["bitfinex","BTCUSD",1744754261019,0.003,84169.0,84168.0,0.40456153]
["bitfinex","BTCUSD",1744754261730,0.003,84169.0,84168.0,0.42652008]
["bitfinex","BTCUSD",1744754263071,0.003,84169.0,84168.0,0.42552008]
["bitfinex","BTCUSD",1744754263392,0.002,84169.0,84168.0,0.42852008]
["bitfinex","BTCUSD",1744754263598,1e-08,84175.0,84174.0,0.57760306]
["bitfinex","BTCUSD",1744754263726,1e-08,84175.0,84174.0,0.6984446]
["bitfinex","BTCUSD",1744754264423,1e-08,84175.0,84174.0,0.72040315]
["bitfinex","BTCUSD",1744754264619,0.00100001,84175.0,84174.0,0.72040315]
["bitfinex","BTCUSD",1744754264831,0.00100001,84175.0,84174.0,0.72140315]
["bitfinex","BTCUSD",1744754266162,1e-08,84175.0,84174.0,0.72140315]
["bitfinex","BTCUSD",1744754266512,1e-08,84175.0,84174.0,0.72240315]
["bitfinex","BTCUSD",1744754266739,1e-08,84175.0,84174.0,0.72140315]
["bitfinex","BTCUSD",1744754266885,1e-08,84175.0,84174.0,0.72440315]
["bitfinex","BTCUSD",1744754289791,1e-08,84175.0,84174.0,0.26356161]
["bitfinex","BTCUSD",1744754290231,0.04960001,84175.0,84174.0,0.26356161]
["bitfinex","BTCUSD",1744754290569,0.04960001,84175.0,84174.0,0.26256161]
["bitfinex","BTCUSD",1744754291713,0.04960001,84175.0,84174.0,0.25956161]
["bitfinex","BTCUSD",1744754291910,0.04960001,84175.0,84174.0,0.26056161]
["bitfinex","BTCUSD",1744754292221,0.04960001,84175.0,84174.0,0.23860306]
["bitfinex","BTCUSD",1744754292768,0.04960001,84175.0,84174.0,0.23760306]
["bitfinex","BTCUSD",1744754293161,0.05060001,84175.0,84174.0,0.23760306]
["bitfinex","BTCUSD",1744754316578,0.00100001,84175.0,84174.0,0.23760306]
["bitfinex","BTCUSD",1744754319652,0.00100001,84175.0,84174.0,0.25976056]
["bitfinex","BTCUSD",1744754319870,0.00100001,84175.0,84174.0,0.23760306]
["bitfinex","BTCUSD",1744754341919,0.00100001,84175.0,84174.0,0.25977316]
["bitfinex","BTCUSD",1744754345878,0.00100001,84175.0,84174.0,0.30627316]
["bitfinex","BTCUSD",1744754346080,1e-08,84175.0,84174.0,0.8140147]
["bitfinex","BTCUSD",1744754346442,0.0004214,84191.0,84174.0,0.8140147]
["bitfinex","BTCUSD",1744754346443,1e-08,84191.0,84190.0,0.5775579]
["bitfinex","BTCUSD",1744754346642,1e-08,84191.0,84190.0,0.76706954]
["bitfinex","BTCUSD",1744754346643,0.00013789,84191.0,84190.0,0.76706954]
["bitfinex","BTCUSD",1744754346843,0.00013789,84191.0,84190.0,0.95284954]
["bitfinex","BTCUSD",1744754347383,0.00013789,84191.0,84190.0,0.832008]
["bitfinex","BTCUSD",1744754347608,0.00013789,84191.0,84190.0,0.0221701]
["bitfinex","BTCUSD",1744754347802,0.13552028,84191.0,84190.0,0.0221701]
["bitfinex","BTCUSD",1744754347961,0.25211568,84184.0,84182.0,0.0221701]
["bitfinex","BTCUSD",1744754348160,0.18415964,84183.0,84182.0,0.0221701]
["bitfinex","BTCUSD",1744754348481,0.01188057,84171.0,84167.0,0.2495031]
["bitfinex","BTCUSD",1744754348653,0.00057725,84170.0,84168.0,0.23761913]
["bitfinex","BTCUSD",1744754348856,0.23761774,84169.0,84167.0,0.01188114]
["bitfinex","BTCUSD",1744754349056,0.00057725,84168.0,84167.0,0.01188114]
["bitfinex","BTCUSD",1744754349277,0.12141879,84168.0,84155.0,0.01188283]
["bitfinex","BTCUSD",1744754349591,0.01188128,84166.0,84162.0,0.01188184]
["bitfinex","BTCUSD",1744754349753,0.00057725,84165.0,84162.0,0.01188184]
["bitfinex","BTCUSD",1744754349954,0.00057725,84165.0,84164.0,0.23763129]
["bitfinex","BTCUSD",1744754350706,0.00057725,84166.0,84163.0,0.24951564]
["bitfinex","BTCUSD",1744754350885,0.2382029,84166.0,84163.0,0.24951564]
["bitfinex","BTCUSD",1744754351117,0.005,84165.0,84164.0,0.001]
["bitfinex","BTCUSD",1744754351319,0.00557725,84165.0,84164.0,0.23863129]
["bitfinex","BTCUSD",1744754351523,0.24320571,84165.0,84164.0,0.001]
["bitfinex","BTCUSD",1744754351718,0.36347,84165.0,84164.0,0.001]
["bitfinex","BTCUSD",1744754351930,0.01188212,84160.0,84153.0,0.01188311]
["bitfinex","BTCUSD",1744754352116,0.00057725,84159.0,84157.0,0.23764972]
["bitfinex","BTCUSD",1744754352663,0.00057725,84161.0,84157.0,0.24953227]
["bitfinex","BTCUSD",1744754352849,0.01188283,84155.0,84152.0,0.01188325]
["bitfinex","BTCUSD",1744754353283,0.01245994,84156.0,84153.0,0.01188311]
["bitfinex","BTCUSD",1744754353490,0.01245994,84156.0,84153.0,0.24954407]
["bitfinex","BTCUSD",1744754354064,0.01188297,84154.0,84150.0,0.03188354]
["bitfinex","BTCUSD",1744754354266,0.00057725,84153.0,84150.0,0.03188354]
["bitfinex","BTCUSD",1744754355072,0.00057725,84153.0,84151.0,0.23766736]
["bitfinex","BTCUSD",1744754355271,0.00057725,84154.0,84152.0,0.23766418]
["bitfinex","BTCUSD",1744754355897,0.02276842,84154.0,84152.0,0.23766418]
["bitfinex","BTCUSD",1744754356097,0.001,84153.0,84152.0,0.23766418]
["bitfinex","BTCUSD",1744754356460,0.02219117,84155.0,84154.0,0.23765952]
["bitfinex","BTCUSD",1744754356897,0.0124598,84157.0,84154.0,0.24954249]
["bitfinex","BTCUSD",1744754357682,0.25011324,84157.0,84154.0,0.24954249]
["bitfinex","BTCUSD",1744754357876,0.23764631,84159.0,84156.0,0.01188269]
["bitfinex","BTCUSD",1744754358027,0.12141879,84158.0,84156.0,0.01188269]
["bitfinex","BTCUSD",1744754358228,0.35906727,84158.0,84156.0,0.01188269]
["bitfinex","BTCUSD",1744754358432,0.002,84157.0,84156.0,0.01188269]
["bitfinex","BTCUSD",1744754358636,0.00257725,84157.0,84156.0,0.01188269]
["bitfinex","BTCUSD",1744754359032,0.004,84157.0,84156.0,0.01188269]
["bitfinex","BTCUSD",1744754359453,0.002,84157.0,84156.0,0.01188269]
["bitfinex","BTCUSD",1744754359599,0.12084154,84158.0,84157.0,0.23765105]
["bitfinex","BTCUSD",1744754360703,0.00057725,84162.0,84161.0,0.23763976]
["bitfinex","BTCUSD",1744754360904,0.4097,84163.0,84161.0,0.23763976]
["bitfinex","BTCUSD",1744754362715,0.4117,84163.0,84161.0,0.23763976]
["bitfinex","BTCUSD",1744754363117,0.4147,84163.0,84161.0,0.23763976]
["bitfinex","BTCUSD",1744754365617,0.00057725,84162.0,84161.0,0.23763976]
["bitfinex","BTCUSD",1744754366815,0.00257725,84162.0,84161.0,0.23763976]
["bitfinex","BTCUSD",1744754367336,0.00557725,84162.0,84161.0,0.23763976]
["bitfinex","BTCUSD",1744754369164,0.00557725,84162.0,84160.0,0.01188212]
["bitfinex","BTCUSD",1744754369504,0.23765952,84154.0,84152.0,0.23766425]
["bitfinex","BTCUSD",1744754369675,0.237668,84151.0,84150.0,0.02]
["bitfinex","BTCUSD",1744754371770,0.23766517,84152.0,84150.0,0.02]
["bitfinex","BTCUSD",1744754371941,0.00057725,84151.0,84150.0,0.02]
["bitfinex","BTCUSD",1744754372144,0.00457725,84151.0,84150.0,0.02]
["bitfinex","BTCUSD",1744754372566,0.24224525,84151.0,84150.0,0.02]
["bitfinex","BTCUSD",1744754372785,0.36250954,84151.0,84150.0,0.02]
["bitfinex","BTCUSD",1744754374763,0.37705039,84151.0,84150.0,0.02]
["bitfinex","BTCUSD",1744754375362,0.42977765,84151.0,84150.0,0.02]
["bitfinex","BTCUSD",1744754375603,0.37705039,84151.0,84150.0,0.02]
["bitfinex","BTCUSD",1744754376057,0.42645039,84151.0,84150.0,0.02]
["bitfinex","BTCUSD",1744754376632,0.42445039,84151.0,84150.0,0.02]
["bitfinex","BTCUSD",1744754376855,0.42245039,84151.0,84150.0,0.02]
["bitfinex","BTCUSD",1744754377055,0.42645039,84151.0,84150.0,0.02]
["bitfinex","BTCUSD",1744754377229,0.43145039,84151.0,84150.0,0.021]
["bitfinex","BTCUSD",1744754388878,0.009,84151.0,84150.0,0.25867082]
["bitfinex","BTCUSD",1744754389413,0.004,84151.0,84150.0,0.25767082]
["bitfinex","BTCUSD",1744754389639,0.21388945,84170.0,84169.0,0.23761717]
["bitfinex","BTCUSD",1744754389871,0.25976154,84170.0,84169.0,0.23761717]
["bitfinex","BTCUSD",1744754390383,0.28194419,84170.0,84169.0,0.23761717]
["bitfinex","BTCUSD",1744754391243,0.16110265,84170.0,84169.0,0.23761717]
["bitfinex","BTCUSD",1744754391565,0.16510265,84170.0,84169.0,0.23761717]
["bitfinex","BTCUSD",1744754392182,0.16710265,84170.0,84169.0,0.23861717]
["bitfinex","BTCUSD",1744754392383,0.17010265,84170.0,84169.0,0.23861717]
["bitfinex","BTCUSD",1744754392830,0.17010265,84170.0,84169.0,0.23961717]
["bitfinex","BTCUSD",1744754392831,0.17510265,84170.0,84169.0,0.23961717]
["bitfinex","BTCUSD",1744754393680,0.17509393,84170.0,84169.0,0.23961717]
["bitfinex","BTCUSD",1744754396049,0.17567118,84170.0,84169.0,0.23961717]
["bitfinex","BTCUSD",1744754397120,0.17509393,84170.0,84169.0,0.002]
["bitfinex","BTCUSD",1744754397519,0.17509393,84170.0,84169.0,0.23961717]
["bitfinex","BTCUSD",1744754398851,0.17509393,84170.0,84169.0,0.002]
["bitfinex","BTCUSD",1744754399316,0.17567118,84170.0,84169.0,0.002]
["bitfinex","BTCUSD",1744754400386,0.17567118,84170.0,84150.0,0.03188354]
["bitfinex","BTCUSD",1744754400387,0.01188269,84156.0,84150.0,0.03188354]
["bitfinex","BTCUSD",1744754400653,0.23766517,84152.0,84150.0,0.02]
["bitfinex","BTCUSD",1744754400873,0.26029879,84151.0,84150.0,0.02]
["bitfinex","BTCUSD",1744754401121,0.35360761,84151.0,84150.0,0.02]
["bitfinex","BTCUSD",1744754401326,0.59225122,84136.0,84135.0,0.0008426]
["bitfinex","BTCUSD",1744754401525,0.59225122,84136.0,84122.0,0.02]
["bitfinex","BTCUSD",1744754401526,0.35454085,84127.0,84122.0,0.02]
["bitfinex","BTCUSD",1744754401741,0.2377471,84123.0,84122.0,0.01138796]
["bitfinex","BTCUSD",1744754401958,0.59329361,84121.0,84086.0,0.01189258]
["bitfinex","BTCUSD",1744754402153,0.13892,84121.0,84109.0,0.01188933]
["bitfinex","BTCUSD",1744754402267,0.13892,84121.0,84106.0,0.01188975]
["bitfinex","BTCUSD",1744754402268,0.23776124,84118.0,84106.0,0.01188975]
["bitfinex","BTCUSD",1744754402464,0.12141879,84117.0,84104.0,0.01189004]
["bitfinex","BTCUSD",1744754402681,0.53424038,84117.0,84095.0,0.05839131]
["bitfinex","BTCUSD",1744754402897,0.16109393,84117.0,84116.0,0.28510929]
["bitfinex","BTCUSD",1744754403142,1e-08,84127.0,84124.0,0.01188721]
["bitfinex","BTCUSD",1744754403343,1e-08,84127.0,84126.0,0.23773863]
["bitfinex","BTCUSD",1744754403546,1e-08,84127.0,84126.0,0.62353863]
["bitfinex","BTCUSD",1744754404329,1e-08,84127.0,84126.0,0.28353863]
["bitfinex","BTCUSD",1744754404719,1e-08,84127.0,84126.0,0.002]
["bitfinex","BTCUSD",1744754404920,0.13595965,84127.0,84126.0,0.002]
["bitfinex","BTCUSD",1744754405130,0.01454085,84118.0,84116.0,0.0008424]
["bitfinex","BTCUSD",1744754405327,0.50046285,84117.0,84116.0,0.0008424]
["bitfinex","BTCUSD",1744754405622,0.51442645,84117.0,84116.0,0.0008424]
["bitfinex","BTCUSD",1744754406282,0.85442645,84117.0,84116.0,0.0008424]
["bitfinex","BTCUSD",1744754406430,1.02365493,84117.0,84116.0,0.0008424]
["bitfinex","BTCUSD",1744754406632,1.02888493,84117.0,84116.0,0.0008424]
["bitfinex","BTCUSD",1744754406847,1.17016493,84117.0,84116.0,0.0008424]
["bitfinex","BTCUSD",1744754407070,1.17516493,84117.0,84116.0,0.0008424]
["bitfinex","BTCUSD",1744754407362,1.14516193,84117.0,84116.0,0.0008424]
["bitfinex","BTCUSD",1744754407563,1.02365493,84117.0,84116.0,0.0008424]
["bitfinex","BTCUSD",1744754407762,1.02365493,84117.0,84111.0,0.001]
["bitfinex","BTCUSD",1744754407763,0.01188862,84114.0,84111.0,0.001]
["bitfinex","BTCUSD",1744754407967,0.01188862,84114.0,84093.0,0.0008428]
["bitfinex","BTCUSD",1744754407968,0.59236994,84094.0,84093.0,0.0008428]
["bitfinex","BTCUSD",1744754408213,2.08770248,84094.0,84093.0,0.0008428]
["bitfinex","BTCUSD",1744754408415,0.57785455,84085.0,84082.0,0.0008434]
["bitfinex","BTCUSD",1744754408636,0.71323694,84085.0,84082.0,0.0008434]
["bitfinex","BTCUSD",1744754408853,0.94743642,84085.0,84082.0,0.0008434]
["bitfinex","BTCUSD",1744754409023,0.97528542,84085.0,84082.0,0.0008434]
["bitfinex","BTCUSD",1744754409431,0.97528542,84085.0,84084.0,0.00130237]
["bitfinex","BTCUSD",1744754409648,0.83396542,84085.0,84084.0,0.00130237]
["bitfinex","BTCUSD",1744754409851,0.97528542,84085.0,84084.0,0.00130237]
["bitfinex","BTCUSD",1744754410200,0.84301393,84085.0,84084.0,0.00130237]
["bitfinex","BTCUSD",1744754410402,0.98433393,84085.0,84084.0,0.00130237]
["bitfinex","BTCUSD",1744754410602,0.84301393,84085.0,84084.0,0.00130237]
["bitfinex","BTCUSD",1744754410849,0.84301393,84085.0,84082.0,0.0008434]
["bitfinex","BTCUSD",1744754410850,0.59340105,84083.0,84082.0,0.0008434]
["bitfinex","BTCUSD",1744754411049,0.59340105,84083.0,84082.0,0.00098112]
["bitfinex","BTCUSD",1744754411050,1.15876307,84083.0,84082.0,0.00098112]
["bitfinex","BTCUSD",1744754411249,1.15876307,84083.0,84076.0,0.0008422]
["bitfinex","BTCUSD",1744754411250,0.59341803,84077.0,84076.0,0.0008422]
["bitfinex","BTCUSD",1744754411454,1.12087957,84077.0,84076.0,0.00088819]
["bitfinex","BTCUSD",1744754411652,1.16544557,84077.0,84076.0,0.00088819]
["bitfinex","BTCUSD",1744754411873,0.98352657,84077.0,84076.0,0.00088819]
["bitfinex","BTCUSD",1744754412180,1.02164637,84077.0,84076.0,0.00088819]
["bitfinex","BTCUSD",1744754412706,0.25342652,84074.0,84073.0,0.0008422]
["bitfinex","BTCUSD",1744754412963,0.34,84070.0,84051.0,0.002]
["bitfinex","BTCUSD",1744754413127,0.69018302,84070.0,84051.0,0.002]
["bitfinex","BTCUSD",1744754413568,0.66116602,84070.0,84057.0,0.01189668]
["bitfinex","BTCUSD",1744754413742,0.66120602,84070.0,84054.0,0.01189711]
["bitfinex","BTCUSD",1744754414043,0.66120602,84070.0,84067.0,0.01189527]
["bitfinex","BTCUSD",1744754414044,0.30666517,84070.0,84067.0,0.01189527]
["bitfinex","BTCUSD",1744754414219,0.30666517,84070.0,84061.0,0.01189612]
["bitfinex","BTCUSD",1744754414220,0.16526517,84070.0,84061.0,0.01189612]
["bitfinex","BTCUSD",1744754414380,0.16526517,84070.0,84069.0,0.001842]
["bitfinex","BTCUSD",1744754414381,0.32178327,84070.0,84069.0,0.001842]
["bitfinex","BTCUSD",1744754414586,0.32720602,84070.0,84069.0,0.001842]
["bitfinex","BTCUSD",1744754415005,0.43788386,84070.0,84069.0,0.000842]
["bitfinex","BTCUSD",1744754415371,0.43788386,84070.0,84069.0,0.001842]
["bitfinex","BTCUSD",1744754415372,1.33506286,84070.0,84069.0,0.001842]
["bitfinex","BTCUSD",1744754415547,1.23221086,84070.0,84069.0,0.001842]
["bitfinex","BTCUSD",1744754415696,1.24021086,84070.0,84069.0,0.001842]
["bitfinex","BTCUSD",1744754416115,1.22421086,84070.0,84069.0,0.001842]
["bitfinex","BTCUSD",1744754416310,0.23890831,84066.0,84043.0,0.0008434]
["bitfinex","BTCUSD",1744754416511,1.23098968,84066.0,84043.0,0.0008434]
["bitfinex","BTCUSD",1744754416934,1.25290265,84066.0,84043.0,0.0008434]
["bitfinex","BTCUSD",1744754417337,1.14398865,84066.0,84043.0,0.0008434]
["bitfinex","BTCUSD",1744754417544,1.12207568,84066.0,84043.0,0.0008434]
["bitfinex","BTCUSD",1744754417717,1.17152568,84066.0,84043.0,0.0008434]
["bitfinex","BTCUSD",1744754418682,1.17152568,84066.0,84031.0,0.25074763]
["bitfinex","BTCUSD",1744754418683,0.35554085,84043.0,84031.0,0.0008426]
["bitfinex","BTCUSD",1744754418881,2.26221801,84043.0,84031.0,0.0008426]
["bitfinex","BTCUSD",1744754419179,1.96651401,84043.0,84031.0,0.0008426]
["bitfinex","BTCUSD",1744754419740,1.96851401,84043.0,84031.0,0.0008426]
["bitfinex","BTCUSD",1744754419968,1.96851401,84043.0,84042.0,0.00098015]
["bitfinex","BTCUSD",1744754420166,2.08924249,84043.0,84042.0,0.00098015]
["bitfinex","BTCUSD",1744754420513,2.08924249,84043.0,84042.0,1e-08]
["bitfinex","BTCUSD",1744754420514,1.89893849,84043.0,84042.0,1e-08]
["bitfinex","BTCUSD",1744754420641,1.9779771,84043.0,84042.0,1e-08]
["bitfinex","BTCUSD",1744754420845,2.01310148,84043.0,84042.0,1e-08]
["bitfinex","BTCUSD",1744754421092,2.01910148,84043.0,84042.0,1e-08]
["bitfinex","BTCUSD",1744754421624,2.05097291,84043.0,84042.0,1e-08]
["bitfinex","BTCUSD",1744754422149,2.10097291,84043.0,84042.0,1e-08]
["bitfinex","BTCUSD",1744754422364,2.10097291,84043.0,84031.0,0.0008426]
["bitfinex","BTCUSD",1744754422365,0.59354541,84032.0,84031.0,1e-08]
["bitfinex","BTCUSD",1744754422652,0.94920542,84032.0,84031.0,0.00013804]
["bitfinex","BTCUSD",1744754422847,0.97107685,84032.0,84031.0,0.00013804]
["bitfinex","BTCUSD",1744754423192,1.43650786,84032.0,84031.0,1e-08]
["bitfinex","BTCUSD",1744754423395,0.97107685,84032.0,84031.0,1e-08]
["bitfinex","BTCUSD",1744754423593,0.97507685,84032.0,84031.0,1e-08]
["bitfinex","BTCUSD",1744754424022,0.97107685,84032.0,84031.0,1e-08]
["bitfinex","BTCUSD",1744754424425,0.98407685,84032.0,84031.0,1e-08]
["bitfinex","BTCUSD",1744754424619,0.97807685,84032.0,84031.0,1e-08]
["bitfinex","BTCUSD",1744754424863,0.98407685,84032.0,84031.0,1e-08]
["bitfinex","BTCUSD",1744754425458,0.99807685,84032.0,84031.0,1e-08]
["bitfinex","BTCUSD",1744754425836,1.13955685,84032.0,84031.0,1e-08]
["bitfinex","BTCUSD",1744754426240,0.59357374,84022.0,84021.0,0.002]
["bitfinex","BTCUSD",1744754426442,0.84519039,84022.0,84021.0,0.002]
["bitfinex","BTCUSD",1744754426618,1.02112382,84022.0,84021.0,0.002]
["bitfinex","BTCUSD",1744754426823,0.25263325,84001.0,83984.0,0.0504434]
["bitfinex","BTCUSD",1744754427021,1.67296574,84001.0,84000.0,0.01146074]
["bitfinex","BTCUSD",1744754427652,1.53148574,84001.0,84000.0,0.01146074]
["bitfinex","BTCUSD",1744754427855,1.65221422,84001.0,84000.0,0.01146074]
["bitfinex","BTCUSD",1744754428089,1.83073283,84001.0,84000.0,0.01146074]
["bitfinex","BTCUSD",1744754428473,1.84034126,84001.0,84000.0,0.01146074]
["bitfinex","BTCUSD",1744754428711,1.42272858,84001.0,84000.0,0.24955597]
["bitfinex","BTCUSD",1744754428904,1.41100972,84001.0,84000.0,0.24955597]
["bitfinex","BTCUSD",1744754429143,1.38508154,84001.0,84000.0,0.24955597]
["bitfinex","BTCUSD",1744754429518,1.39108154,84001.0,84000.0,0.01146074]
["bitfinex","BTCUSD",1744754429931,1.38508154,84001.0,84000.0,0.01146074]
["bitfinex","BTCUSD",1744754430430,1.38808154,84001.0,84000.0,0.01146074]
["bitfinex","BTCUSD",1744754430594,1.37908154,84001.0,84000.0,0.01146074]
["bitfinex","BTCUSD",1744754430992,1.38308154,84001.0,84000.0,0.01146074]
["bitfinex","BTCUSD",1744754431794,1.51835087,84001.0,84000.0,0.01146074]
["bitfinex","BTCUSD",1744754431999,1.56344008,84001.0,84000.0,0.01146074]
["bitfinex","BTCUSD",1744754432401,1.80153248,84001.0,84000.0,0.01146074]
["bitfinex","BTCUSD",1744754433359,0.25003996,83987.0,83961.0,0.342]
["bitfinex","BTCUSD",1744754433649,0.00057725,83986.0,83982.0,0.23814626]
["bitfinex","BTCUSD",1744754433855,0.01190702,83984.0,83980.0,0.0004219]
["bitfinex","BTCUSD",1744754434078,0.00057725,83983.0,83980.0,0.0004219]
["bitfinex","BTCUSD",1744754434285,0.00045923,84001.0,84000.0,0.23809523]
["bitfinex","BTCUSD",1744754434768,0.14197923,84001.0,83998.0,0.25000316]
["bitfinex","BTCUSD",1744754434928,0.26282077,84001.0,84000.0,0.23809523]
["bitfinex","BTCUSD",1744754435127,1.37694077,84001.0,83999.0,0.23809785]
["bitfinex","BTCUSD",1744754435348,1.37694077,84001.0,84000.0,0.23809523]
["bitfinex","BTCUSD",1744754435701,1.38054077,84001.0,84000.0,0.23809523]
["bitfinex","BTCUSD",1744754435828,1.23942077,84001.0,84000.0,0.23809523]
["bitfinex","BTCUSD",1744754436043,1.38454077,84001.0,84000.0,0.23809523]
["bitfinex","BTCUSD",1744754436502,1.40662199,84001.0,84000.0,0.23809523]
["bitfinex","BTCUSD",1744754437044,1.40462199,84001.0,84000.0,0.23809523]
["bitfinex","BTCUSD",1744754437248,1.26350199,84001.0,84000.0,0.23809523]
["bitfinex","BTCUSD",1744754437427,1.40862199,84001.0,84000.0,0.23809523]
["bitfinex","BTCUSD",1744754437985,1.26850199,84001.0,83995.0,0.01190547]
["bitfinex","BTCUSD",1744754438188,0.0119049,83999.0,83995.0,0.25001371]
["bitfinex","BTCUSD",1744754438398,0.25002059,83994.0,83990.0,0.01190617]
["bitfinex","BTCUSD",1744754438574,0.17631606,83998.0,83991.0,0.25002678]
["bitfinex","BTCUSD",1744754438575,0.01454085,83992.0,83991.0,0.25002678]
["bitfinex","BTCUSD",1744754438795,0.13538239,83992.0,83990.0,0.01190617]
["bitfinex","BTCUSD",1744754438927,0.12084154,83991.0,83990.0,0.01190617]
["bitfinex","BTCUSD",1744754439127,0.14292276,83991.0,83989.0,0.23812385]
["bitfinex","BTCUSD",1744754439561,0.14292276,83991.0,83990.0,0.23812358]
["bitfinex","BTCUSD",1744754439764,0.12084154,83991.0,83990.0,0.23812358]
["bitfinex","BTCUSD",1744754440127,0.14296472,83991.0,83990.0,0.23812358]
["bitfinex","BTCUSD",1744754440783,0.02312318,83991.0,83990.0,0.23812358]
["bitfinex","BTCUSD",1744754440990,0.02512318,83991.0,83990.0,0.23912358]
["bitfinex","BTCUSD",1744754442033,0.02512318,83991.0,83990.0,0.001]
["bitfinex","BTCUSD",1744754442198,0.39862632,83991.0,83990.0,0.001]
["bitfinex","BTCUSD",1744754442404,0.54374632,83991.0,83990.0,0.001]
["bitfinex","BTCUSD",1744754442744,0.54274632,83991.0,83990.0,0.001]
["bitfinex","BTCUSD",1744754443245,0.97453353,83991.0,83990.0,0.001]
["bitfinex","BTCUSD",1744754443515,1.09526201,83991.0,83990.0,0.001]
["bitfinex","BTCUSD",1744754444094,0.97353353,83991.0,83990.0,0.001]
["bitfinex","BTCUSD",1744754444288,0.25268995,83981.0,83980.0,0.0004219]
["bitfinex","BTCUSD",1744754444490,0.41751167,83981.0,83980.0,0.0004219]
["bitfinex","BTCUSD",1744754444667,0.43963485,83981.0,83980.0,0.0004219]
["bitfinex","BTCUSD",1744754445272,0.5206629,83981.0,83980.0,0.0004219]
["bitfinex","BTCUSD",1744754445676,0.5256629,83981.0,83980.0,0.0004219]
["bitfinex","BTCUSD",1744754446465,0.44463485,83981.0,83980.0,0.0004219]
["bitfinex","BTCUSD",1744754447114,0.44763485,83981.0,83980.0,0.0004219]
["bitfinex","BTCUSD",1744754448210,0.48083705,83981.0,83980.0,0.0004219]
["bitfinex","BTCUSD",1744754448518,0.87013705,83981.0,83980.0,0.0004219]
["bitfinex","BTCUSD",1744754449119,1.02695305,83981.0,83980.0,0.0004219]
["bitfinex","BTCUSD",1744754449297,0.98786553,83981.0,83980.0,0.0004219]
["bitfinex","BTCUSD",1744754449649,0.57818881,83967.0,83966.0,0.0004219]
["bitfinex","BTCUSD",1744754449885,2.01877014,83967.0,83966.0,0.0004219]
["bitfinex","BTCUSD",1744754450093,2.05197234,83967.0,83966.0,0.0004219]
["bitfinex","BTCUSD",1744754450269,2.12359552,83967.0,83966.0,0.0004219]
["bitfinex","BTCUSD",1744754450942,2.12559552,83967.0,83966.0,0.00055985]
["bitfinex","BTCUSD",1744754451442,2.12759552,83967.0,83966.0,0.00055985]
["bitfinex","BTCUSD",1744754452653,2.248324,83967.0,83966.0,0.00055985]
["bitfinex","BTCUSD",1744754454105,2.248324,83967.0,83961.0,0.002]
["bitfinex","BTCUSD",1744754454106,0.59274384,83962.0,83961.0,0.002]
["bitfinex","BTCUSD",1744754454414,1.00520327,83962.0,83961.0,0.00206583]
["bitfinex","BTCUSD",1744754454540,1.02732645,83962.0,83961.0,0.00206583]
["bitfinex","BTCUSD",1744754454748,1.09917893,83962.0,83961.0,0.00206583]
["bitfinex","BTCUSD",1744754454946,0.59275519,83958.0,83957.0,1e-08]
["bitfinex","BTCUSD",1744754455204,0.81439043,83958.0,83957.0,1e-08]
["bitfinex","BTCUSD",1744754456223,0.59275803,83957.0,83956.0,1e-08]
["bitfinex","BTCUSD",1744754456436,0.01191398,83935.0,83932.0,0.0004222]
["bitfinex","BTCUSD",1744754456595,0.59282614,83933.0,83932.0,0.00048804]
["bitfinex","BTCUSD",1744754456799,0.756981,83933.0,83932.0,0.00048804]
["bitfinex","BTCUSD",1744754457119,1.9026945,83933.0,83932.0,0.00048804]
["bitfinex","BTCUSD",1744754457499,1.89225497,83933.0,83932.0,0.00048804]
["bitfinex","BTCUSD",1744754457663,1.89325497,83933.0,83932.0,0.00048804]
["bitfinex","BTCUSD",1744754457869,1.89225497,83933.0,83932.0,0.00048804]
["bitfinex","BTCUSD",1744754458290,1.89525497,83933.0,83932.0,0.00048804]
["bitfinex","BTCUSD",1744754459154,1.94175497,83933.0,83932.0,0.00048804]
["bitfinex","BTCUSD",1744754459359,1.94175497,83933.0,83889.0,0.049]
["bitfinex","BTCUSD",1744754459360,0.63937158,83917.0,83889.0,0.049]
["bitfinex","BTCUSD",1744754459562,1.04438612,83917.0,83916.0,0.00048775]
["bitfinex","BTCUSD",1744754460158,0.89918612,83917.0,83916.0,0.00048775]
["bitfinex","BTCUSD",1744754460463,0.90277397,83917.0,83916.0,0.00048775]
["bitfinex","BTCUSD",1744754461213,0.59289998,83907.0,83882.0,0.0123437]
["bitfinex","BTCUSD",1744754461425,0.80590369,83907.0,83906.0,0.00056015]
["bitfinex","BTCUSD",1744754461831,0.35454085,83899.0,83882.0,0.0004222]
["bitfinex","BTCUSD",1744754462027,0.71376993,83897.0,83882.0,0.0004222]
["bitfinex","BTCUSD",1744754462330,0.76628097,83897.0,83882.0,0.0004222]
["bitfinex","BTCUSD",1744754463120,0.52813591,83897.0,83883.0,0.01192136]
["bitfinex","BTCUSD",1744754463321,0.57256215,83897.0,83886.0,0.01192094]
["bitfinex","BTCUSD",1744754463499,0.53113591,83897.0,83886.0,0.01192094]
["bitfinex","BTCUSD",1744754463705,0.53113591,83897.0,83885.0,0.01192108]
["bitfinex","BTCUSD",1744754463928,0.53113591,83897.0,83883.0,0.01192136]
["bitfinex","BTCUSD",1744754464124,0.57539227,83897.0,83882.0,0.0004222]
["bitfinex","BTCUSD",1744754464347,1.03612075,83897.0,83882.0,0.0004222]
["bitfinex","BTCUSD",1744754464705,1.04112075,83897.0,83882.0,0.0004222]
["bitfinex","BTCUSD",1744754465033,0.92039227,83897.0,83882.0,0.0004222]
["bitfinex","BTCUSD",1744754465891,0.77515227,83897.0,83882.0,0.0004222]
["bitfinex","BTCUSD",1744754466234,0.92091227,83897.0,83882.0,0.0004222]
["bitfinex","BTCUSD",1744754466510,0.77515227,83897.0,83882.0,0.0004222]
["bitfinex","BTCUSD",1744754466701,0.92091227,83897.0,83882.0,0.0004222]
["bitfinex","BTCUSD",1744754466826,0.77515227,83897.0,83882.0,0.0004222]
["bitfinex","BTCUSD",1744754467047,0.13796752,83897.0,83895.0,0.23839122]
["bitfinex","BTCUSD",1744754467933,0.008,83897.0,83895.0,0.23839122]
["bitfinex","BTCUSD",1744754468069,0.00013754,83907.0,83904.0,0.0451]
["bitfinex","BTCUSD",1744754468070,0.14576,83906.0,83904.0,0.0451]
["bitfinex","BTCUSD",1744754468270,0.00013754,83907.0,83906.0,0.23836197]
["bitfinex","BTCUSD",1744754470742,1.11528,83934.0,83928.0,0.01191497]
["bitfinex","BTCUSD",1744754470943,0.00013818,83934.0,83933.0,0.23828529]
["bitfinex","BTCUSD",1744754472065,0.00313818,83934.0,83933.0,0.23828529]
["bitfinex","BTCUSD",1744754472417,0.0008456,83935.0,83933.0,0.23828529]
["bitfinex","BTCUSD",1744754472866,0.0008456,83935.0,83933.0,0.23928529]
["bitfinex","BTCUSD",1744754473796,0.14576,83962.0,83958.0,0.23821434]
["bitfinex","BTCUSD",1744754473923,0.01191029,83961.0,83956.0,0.011911]
["bitfinex","BTCUSD",1744754474144,0.14576,83962.0,83957.0,0.2382154]
["bitfinex","BTCUSD",1744754474574,0.14576,83962.0,83957.0,0.23821573]
["bitfinex","BTCUSD",1744754474797,0.14576,83962.0,83956.0,0.25012954]
["bitfinex","BTCUSD",1744754474798,0.01191043,83960.0,83956.0,0.25012954]
["bitfinex","BTCUSD",1744754475002,0.34,83957.0,83923.0,0.0477]
["bitfinex","BTCUSD",1744754475202,0.25016026,83947.0,83941.0,0.23826144]
["bitfinex","BTCUSD",1744754475382,0.01191241,83946.0,83942.0,0.01191298]
["bitfinex","BTCUSD",1744754475584,0.01191213,83948.0,83945.0,0.01191256]
["bitfinex","BTCUSD",1744754475783,1.11836,83959.0,83954.0,0.23822388]
["bitfinex","BTCUSD",1744754475977,0.12084154,83957.0,83955.0,0.01191114]
["bitfinex","BTCUSD",1744754476178,0.12084154,83957.0,83955.0,0.25013316]
["bitfinex","BTCUSD",1744754476357,1.11736,83959.0,83957.0,0.23821718]
["bitfinex","BTCUSD",1744754476786,0.14572,83958.0,83957.0,0.23821718]
["bitfinex","BTCUSD",1744754476988,0.14582428,83958.0,83957.0,0.23821718]
["bitfinex","BTCUSD",1744754477631,0.14582428,83958.0,83957.0,0.23921718]
["bitfinex","BTCUSD",1744754477833,0.14582428,83958.0,83957.0,0.23821718]
["bitfinex","BTCUSD",1744754478210,0.00010428,83958.0,83957.0,0.24021718]
["bitfinex","BTCUSD",1744754478415,0.00010428,83958.0,83957.0,0.23821718]
["bitfinex","BTCUSD",1744754478817,0.00010428,83958.0,83957.0,0.24121718]
["bitfinex","BTCUSD",1744754479961,0.00010428,83958.0,83957.0,0.23821718]
["bitfinex","BTCUSD",1744754480339,0.00110428,83958.0,83957.0,0.24121718]
["bitfinex","BTCUSD",1744754480708,0.00010428,83958.0,83957.0,0.69905872]
["bitfinex","BTCUSD",1744754481029,0.00110428,83958.0,83957.0,0.70205872]
["bitfinex","BTCUSD",1744754481427,0.00110428,83958.0,83957.0,0.70305872]
["bitfinex","BTCUSD",1744754481859,0.002,83959.0,83958.0,0.34]
["bitfinex","BTCUSD",1744754482062,0.002,83959.0,83958.0,0.46084154]
["bitfinex","BTCUSD",1744754484287,0.002,83959.0,83958.0,0.34]
["bitfinex","BTCUSD",1744754484489,0.003,83959.0,83958.0,0.346]
["bitfinex","BTCUSD",1744754484815,0.003,83959.0,83958.0,0.35]
["bitfinex","BTCUSD",1744754485409,0.003,83959.0,83958.0,0.346]
["bitfinex","BTCUSD",1744754485612,0.003,83959.0,83958.0,0.348]
["bitfinex","BTCUSD",1744754486026,0.003,83959.0,83958.0,0.008]
["bitfinex","BTCUSD",1744754486473,0.37659389,83959.0,83958.0,0.008]
["bitfinex","BTCUSD",1744754486688,0.3855999,83959.0,83958.0,0.008]
["bitfinex","BTCUSD",1744754486859,0.47469389,83959.0,83958.0,0.008]
["bitfinex","BTCUSD",1744754487161,0.85858314,83959.0,83958.0,0.008]
["bitfinex","BTCUSD",1744754487358,0.85758314,83959.0,83958.0,0.002]
["bitfinex","BTCUSD",1744754487655,0.86732839,83959.0,83958.0,0.005]
["bitfinex","BTCUSD",1744754487966,0.25017738,83941.0,83938.0,0.01191355]
["bitfinex","BTCUSD",1744754488184,0.01191227,83947.0,83905.0,0.57711798]
["bitfinex","BTCUSD",1744754488185,0.26652154,83940.0,83925.0,0.0119154]
["bitfinex","BTCUSD",1744754488404,0.26652154,83940.0,83931.0,0.00010428]
["bitfinex","BTCUSD",1744754488405,0.38395016,83939.0,83931.0,0.00010428]
["bitfinex","BTCUSD",1744754488647,0.01191185,83950.0,83946.0,0.01191241]
["bitfinex","BTCUSD",1744754488901,0.1906927,83949.0,83947.0,0.23824555]
["bitfinex","BTCUSD",1744754489118,0.25013199,83956.0,83953.0,0.23822841]
["bitfinex","BTCUSD",1744754489402,0.27843268,83955.0,83951.0,0.23823325]
["bitfinex","BTCUSD",1744754489613,0.26652154,83955.0,83954.0,0.23822569]
["bitfinex","BTCUSD",1744754490945,0.27152154,83955.0,83954.0,0.23922569]
["bitfinex","BTCUSD",1744754491209,0.26652154,83955.0,83954.0,0.23822569]
["bitfinex","BTCUSD",1744754491463,0.31275126,83955.0,83952.0,0.25014248]
["bitfinex","BTCUSD",1744754491742,0.26852154,83955.0,83954.0,0.23822569]
["bitfinex","BTCUSD",1744754491960,0.31468753,83955.0,83954.0,0.23822569]
["bitfinex","BTCUSD",1744754492168,0.31668753,83955.0,83954.0,0.23822569]
["bitfinex","BTCUSD",1744754492662,0.31468753,83955.0,83954.0,0.23822569]
["bitfinex","BTCUSD",1744754492799,0.31668753,83955.0,83953.0,0.23822772]
["bitfinex","BTCUSD",1744754493003,0.27052154,83955.0,83953.0,0.23822772]
["bitfinex","BTCUSD",1744754493679,0.26852154,83955.0,83953.0,0.23822772]
["bitfinex","BTCUSD",1744754494227,0.01191199,83949.0,83945.0,0.01191256]
["bitfinex","BTCUSD",1744754494741,0.25014629,83951.0,83947.0,0.01191227]
["bitfinex","BTCUSD",1744754494949,0.01191171,83951.0,83947.0,0.2382446]
["bitfinex","BTCUSD",1744754495158,0.25014777,83951.0,83947.0,0.2382446]
["bitfinex","BTCUSD",1744754495471,0.001,83949.0,83947.0,0.2382446]
["bitfinex","BTCUSD",1744754495871,0.25014777,83951.0,83947.0,0.2382446]
["bitfinex","BTCUSD",1744754496076,0.25114777,83951.0,83947.0,0.2382446]
["bitfinex","BTCUSD",1744754496489,0.25114777,83951.0,83947.0,0.01191227]
["bitfinex","BTCUSD",1744754496900,0.25114777,83951.0,83947.0,0.25015537]
["bitfinex","BTCUSD",1744754497160,0.25114777,83951.0,83948.0,0.23824235]
["bitfinex","BTCUSD",1744754497339,0.25014777,83951.0,83948.0,0.25015448]
["bitfinex","BTCUSD",1744754497698,0.25013995,83953.0,83949.0,0.25015096]
["bitfinex","BTCUSD",1744754497939,0.01191171,83951.0,83948.0,0.25015448]
["bitfinex","BTCUSD",1744754498545,0.2511481,83951.0,83948.0,0.25015448]
["bitfinex","BTCUSD",1744754499709,0.001,83951.0,83950.0,0.23823704]
["bitfinex","BTCUSD",1744754500603,0.14584,83957.0,83956.0,0.23822002]
["bitfinex","BTCUSD",1744754501048,1.11472,83976.0,83958.0,0.23821434]
["bitfinex","BTCUSD",1744754501214,1.26056,83976.0,83975.0,0.23816612]
["bitfinex","BTCUSD",1744754501622,1.26056,83976.0,83974.0,0.23816858]
["bitfinex","BTCUSD",1744754501832,1.26056,83976.0,83975.0,0.23816612]
["bitfinex","BTCUSD",1744754502793,1.51063421,83976.0,83971.0,0.2381761]
["bitfinex","BTCUSD",1744754503165,0.23816898,83974.0,83972.0,0.01190873]
["bitfinex","BTCUSD",1744754503366,0.01190929,83968.0,83964.0,0.01190986]
["bitfinex","BTCUSD",1744754503569,0.01190873,83972.0,83969.0,0.01190915]
["bitfinex","BTCUSD",1744754503736,0.25008363,83972.0,83969.0,0.25009179]
["bitfinex","BTCUSD",1744754503948,0.25008363,83972.0,83971.0,0.001]
["bitfinex","BTCUSD",1744754504150,0.01190873,83972.0,83969.0,0.25009179]
["bitfinex","BTCUSD",1744754504503,0.23817245,83973.0,83970.0,0.2381782]
["bitfinex","BTCUSD",1744754504726,0.23817245,83973.0,83971.0,0.23817697]
["bitfinex","BTCUSD",1744754505261,0.001,83972.0,83971.0,0.23917697]
["bitfinex","BTCUSD",1744754505794,0.001,83972.0,83971.0,0.23917746]
["bitfinex","BTCUSD",1744754506680,0.25008001,83974.0,83971.0,0.23817746]
["bitfinex","BTCUSD",1744754506913,0.25008001,83974.0,83971.0,0.23917746]
["bitfinex","BTCUSD",1744754507133,0.001,83973.0,83971.0,0.23917746]
["bitfinex","BTCUSD",1744754507330,0.001,83973.0,83972.0,0.23817462]
["bitfinex","BTCUSD",1744754507592,0.01190844,83974.0,83972.0,0.23817462]
["bitfinex","BTCUSD",1744754507797,0.0008456,83993.0,83984.0,0.23814059]
["bitfinex","BTCUSD",1744754507993,0.002,83989.0,83984.0,0.23814059]
["bitfinex","BTCUSD",1744754508629,0.002,83989.0,83979.0,0.23815229]
["bitfinex","BTCUSD",1744754508630,0.01190816,83976.0,83947.0,0.0919]
["bitfinex","BTCUSD",1744754508789,0.01190816,83976.0,83972.0,0.23817419]
["bitfinex","BTCUSD",1744754508994,0.26752714,83985.0,83976.0,0.2500686]
["bitfinex","BTCUSD",1744754509196,0.1466856,83985.0,83983.0,0.23814343]
["bitfinex","BTCUSD",1744754509465,0.1466856,83985.0,83984.0,0.23814059]
["bitfinex","BTCUSD",1744754510188,0.1486856,83985.0,83984.0,0.23814059]
["bitfinex","BTCUSD",1744754510596,0.39873025,83985.0,83982.0,0.25005253]
["bitfinex","BTCUSD",1744754510774,0.16259248,83985.0,83982.0,0.25005253]
["bitfinex","BTCUSD",1744754510975,0.1506856,83985.0,83984.0,0.23814059]
["bitfinex","BTCUSD",1744754511433,0.1466856,83985.0,83984.0,0.23814059]
["bitfinex","BTCUSD",1744754511773,0.1496856,83985.0,83984.0,0.23814059]
["bitfinex","BTCUSD",1744754512843,0.1496856,83985.0,83979.0,0.25006019]
["bitfinex","BTCUSD",1744754512844,0.2381573,83979.0,83975.0,0.0119083]
["bitfinex","BTCUSD",1744754513043,0.25006522,83979.0,83976.0,0.25007065]
["bitfinex","BTCUSD",1744754513244,0.01190773,83979.0,83977.0,0.23815954]
["bitfinex","BTCUSD",1744754513464,0.25005994,83980.0,83977.0,0.25006756]
["bitfinex","BTCUSD",1744754513465,0.01190759,83980.0,83977.0,0.25006756]
["bitfinex","BTCUSD",1744754513682,0.01190745,83981.0,83979.0,0.23815477]
["bitfinex","BTCUSD",1744754513889,0.25005392,83982.0,83979.0,0.2500625]
["bitfinex","BTCUSD",1744754515177,0.001,83982.0,83979.0,0.01190773]
["bitfinex","BTCUSD",1744754515792,0.001,83982.0,83980.0,0.23815111]
["bitfinex","BTCUSD",1744754516615,0.25005211,83983.0,83981.0,0.23814883]
["bitfinex","BTCUSD",1744754516957,0.001,83982.0,83981.0,0.23814883]
["bitfinex","BTCUSD",1744754517166,0.001,83982.0,83979.0,0.2500615]
["bitfinex","BTCUSD",1744754517351,0.01190717,83983.0,83981.0,0.2381491]
["bitfinex","BTCUSD",1744754518172,0.001,83982.0,83981.0,0.2381491]
["bitfinex","BTCUSD",1744754519365,0.01290717,83983.0,83981.0,0.2381491]
["bitfinex","BTCUSD",1744754519772,0.001,83982.0,83981.0,0.2381491]
["bitfinex","BTCUSD",1744754520708,0.001,83982.0,83980.0,0.25005953]
["bitfinex","BTCUSD",1744754521325,0.001,83982.0,83981.0,0.2381491]
["bitfinex","BTCUSD",1744754521482,0.001,83982.0,83977.0,0.25006815]
["bitfinex","BTCUSD",1744754521680,0.01290731,83982.0,83979.0,0.01190773]
["bitfinex","BTCUSD",1744754521895,0.25105422,83982.0,83979.0,0.25006222]
["bitfinex","BTCUSD",1744754522090,0.01290731,83982.0,83980.0,0.23815155]
["bitfinex","BTCUSD",1744754522489,0.2510542,83982.0,83979.0,0.25006131]
["bitfinex","BTCUSD",1744754522687,0.23815194,83980.0,83978.0,0.25006478]
["bitfinex","BTCUSD",1744754523082,0.2510542,83982.0,83979.0,0.2500625]
["bitfinex","BTCUSD",1744754523492,0.2500542,83982.0,83979.0,0.2500625]
["bitfinex","BTCUSD",1744754523694,0.01190731,83982.0,83979.0,0.2500625]
["bitfinex","BTCUSD",1744754523894,0.001,83980.0,83979.0,0.2500625]
["bitfinex","BTCUSD",1744754524412,0.25004761,83984.0,83980.0,0.01190759]
["bitfinex","BTCUSD",1744754524599,0.001,83982.0,83980.0,0.25005929]
["bitfinex","BTCUSD",1744754525078,0.001,83982.0,83981.0,0.2381491]
["bitfinex","BTCUSD",1744754525910,0.25004761,83984.0,83981.0,0.2381491]
["bitfinex","BTCUSD",1744754526113,0.25004417,83986.0,83983.0,0.23814343]
["bitfinex","BTCUSD",1744754526332,0.23814161,83984.0,83982.0,0.01190731]
["bitfinex","BTCUSD",1744754526562,0.25004863,83984.0,83981.0,0.25005655]
["bitfinex","BTCUSD",1744754526700,0.23814382,83983.0,83981.0,0.25005655]
["bitfinex","BTCUSD",1744754527120,0.01190702,83984.0,83983.0,0.23814343]
["bitfinex","BTCUSD",1744754527121,0.001,83984.0,83983.0,0.23814343]
["bitfinex","BTCUSD",1744754527329,0.002,83984.0,83983.0,0.23814343]
["bitfinex","BTCUSD",1744754527537,0.001,83984.0,83983.0,0.23814343]
["bitfinex","BTCUSD",1744754528968,0.0008456,83985.0,83984.0,0.23814059]
["bitfinex","BTCUSD",1744754530442,0.0018456,83985.0,83984.0,0.24114059]
["bitfinex","BTCUSD",1744754532340,0.0018456,83985.0,83984.0,0.58114059]
["bitfinex","BTCUSD",1744754533298,0.0018456,83985.0,83984.0,0.70198213]
["bitfinex","BTCUSD",1744754534726,1e-08,83985.0,83984.0,0.70198213]
["bitfinex","BTCUSD",1744754534912,0.002845,84019.0,84014.0,0.23805556]
["bitfinex","BTCUSD",1744754535100,0.002845,84019.0,84015.0,0.23805272]
["bitfinex","BTCUSD",1744754536272,0.00130571,84016.0,84015.0,0.23805272]
["bitfinex","BTCUSD",1744754536475,0.00130571,84016.0,84015.0,0.35889426]
["bitfinex","BTCUSD",1744754536955,0.00230571,84016.0,84015.0,0.23805272]
["bitfinex","BTCUSD",1744754537198,0.00230571,84016.0,83990.0,0.14336]
["bitfinex","BTCUSD",1744754537402,0.0119032,84011.0,84007.0,0.24997805]
["bitfinex","BTCUSD",1744754537574,0.24996916,84011.0,84006.0,0.01190391]
["bitfinex","BTCUSD",1744754537889,0.01190291,84013.0,84009.0,0.24997155]
["bitfinex","BTCUSD",1744754537890,0.24996135,84013.0,84009.0,0.24997155]
["bitfinex","BTCUSD",1744754538502,0.01190291,84013.0,84010.0,0.23806674]
["bitfinex","BTCUSD",1744754538735,0.25125995,84016.0,83998.0,0.01190504]
["bitfinex","BTCUSD",1744754538736,0.23809045,84002.0,83998.0,0.01190504]
["bitfinex","BTCUSD",1744754538888,0.23808673,84003.0,83999.0,0.23809779]
["bitfinex","BTCUSD",1744754539103,0.2499881,84004.0,84000.0,0.01190476]
["bitfinex","BTCUSD",1744754539292,0.2499881,84004.0,84000.0,0.24999725]
["bitfinex","BTCUSD",1744754539860,0.2499881,84004.0,84001.0,0.23809096]
["bitfinex","BTCUSD",1744754540386,0.2499881,84004.0,83979.0,0.01186663]
["bitfinex","BTCUSD",1744754540387,0.01190504,83998.0,83994.0,0.01190561]
["bitfinex","BTCUSD",1744754540763,0.01190504,83998.0,83987.0,0.23813074]
["bitfinex","BTCUSD",1744754540764,0.23810419,83997.0,83993.0,0.25002008]
["bitfinex","BTCUSD",1744754540899,0.01190504,83998.0,83995.0,0.01190547]
["bitfinex","BTCUSD",1744754541116,0.25000793,83998.0,83995.0,0.01190547]
["bitfinex","BTCUSD",1744754541665,0.25000793,83998.0,83991.0,0.01190603]
["bitfinex","BTCUSD",1744754541666,0.25001488,83995.0,83991.0,0.01190603]
["bitfinex","BTCUSD",1744754541860,0.01190617,83990.0,83985.0,0.01190688]
["bitfinex","BTCUSD",1744754542111,0.01190617,83990.0,83980.0,0.01190759]
["bitfinex","BTCUSD",1744754542112,0.2381429,83984.0,83980.0,0.01190759]
["bitfinex","BTCUSD",1744754542295,0.25005343,83983.0,83977.0,0.23815484]
["bitfinex","BTCUSD",1744754542493,0.25005343,83983.0,83978.0,0.2381549]
["bitfinex","BTCUSD",1744754542698,0.01190759,83980.0,83974.0,0.01190844]
["bitfinex","BTCUSD",1744754542902,0.23815761,83978.0,83976.0,0.01190816]
["bitfinex","BTCUSD",1744754543110,0.01190773,83979.0,83976.0,0.25007045]
["bitfinex","BTCUSD",1744754543510,0.001,83984.0,83983.0,0.23814343]
["bitfinex","BTCUSD",1744754543716,0.00113813,83984.0,83983.0,0.23814343]
["bitfinex","BTCUSD",1744754544611,0.01190731,83982.0,83978.0,0.25006549]
["bitfinex","BTCUSD",1744754544813,0.01190717,83983.0,83980.0,0.01190759]
["bitfinex","BTCUSD",1744754545022,0.01190802,83977.0,83974.0,0.001]
["bitfinex","BTCUSD",1744754545220,0.23816612,83975.0,83974.0,0.001]
["bitfinex","BTCUSD",1744754545588,0.25008569,83972.0,83969.0,0.01190915]
["bitfinex","BTCUSD",1744754546054,0.23817608,83972.0,83969.0,0.01190915]
["bitfinex","BTCUSD",1744754546616,0.25008427,83972.0,83969.0,0.002]
["bitfinex","BTCUSD",1744754547018,0.23817916,83971.0,83969.0,0.002]
["bitfinex","BTCUSD",1744754548797,0.23817916,83971.0,83968.0,0.01190929]
["bitfinex","BTCUSD",1744754548997,0.01190745,83981.0,83973.0,0.01190858]
["bitfinex","BTCUSD",1744754549118,0.37090502,83979.0,83975.0,0.0119083]
["bitfinex","BTCUSD",1744754549336,0.13274927,83979.0,83976.0,0.23816196]
["bitfinex","BTCUSD",1744754549536,0.01190788,83978.0,83975.0,0.25007287]
["bitfinex","BTCUSD",1744754549768,0.23816048,83977.0,83975.0,0.25007287]
["bitfinex","BTCUSD",1744754549966,0.23816048,83977.0,83975.0,0.0119083]
["bitfinex","BTCUSD",1744754550202,0.25006587,83978.0,83975.0,0.0119083]
["bitfinex","BTCUSD",1744754550360,0.25006881,83977.0,83974.0,0.23816619]
["bitfinex","BTCUSD",1744754550580,0.25006881,83977.0,83973.0,0.01190858]
["bitfinex","BTCUSD",1744754551128,0.25006881,83977.0,83973.0,0.25007894]
["bitfinex","BTCUSD",1744754551487,0.23816332,83976.0,83973.0,0.25008002]
["bitfinex","BTCUSD",1744754552148,0.23816332,83976.0,83974.0,0.23816882]
["bitfinex","BTCUSD",1744754552325,0.23816332,83976.0,83973.0,0.01190858]
["bitfinex","BTCUSD",1744754552520,0.23816332,83976.0,83974.0,0.23816852]
["bitfinex","BTCUSD",1744754553225,0.23816332,83976.0,83973.0,0.25107998]
["bitfinex","BTCUSD",1744754553226,0.00013813,83984.0,83981.0,0.2381491]
["bitfinex","BTCUSD",1744754554932,0.14536,83982.0,83981.0,0.2381491]
["bitfinex","BTCUSD",1744754555335,0.00013813,83984.0,83981.0,0.2381491]
["bitfinex","BTCUSD",1744754555336,0.00013813,83984.0,83983.0,0.23814343]
["bitfinex","BTCUSD",1744754555896,0.00013813,83984.0,83983.0,0.35898497]
["bitfinex","BTCUSD",1744754556101,1e-08,83984.0,83983.0,0.71119122]
["bitfinex","BTCUSD",1744754556379,1e-08,83984.0,83983.0,0.69898497]
["bitfinex","BTCUSD",1744754556656,1e-08,83984.0,83983.0,0.70098497]
["bitfinex","BTCUSD",1744754557039,1e-08,83984.0,83983.0,0.69898497]
["bitfinex","BTCUSD",1744754557219,0.000845,84016.0,84015.0,0.23805272]
["bitfinex","BTCUSD",1744754557619,1e-08,84017.0,84016.0,0.23804989]
["bitfinex","BTCUSD",1744754557821,1e-08,84017.0,84008.0,0.01190362]
["bitfinex","BTCUSD",1744754557822,0.01204038,84017.0,84008.0,0.01190362]
["bitfinex","BTCUSD",1744754558006,0.01204038,84017.0,84014.0,0.01190277]
["bitfinex","BTCUSD",1744754558007,0.00013803,84017.0,84014.0,0.01190277]
["bitfinex","BTCUSD",1744754558217,0.00013803,84017.0,84015.0,0.24043151]
["bitfinex","BTCUSD",1744754558416,0.00013803,84017.0,84016.0,0.00237996]
["bitfinex","BTCUSD",1744754558638,0.00013803,84017.0,84015.0,0.2380511]
["bitfinex","BTCUSD",1744754559456,0.00013803,84017.0,84016.0,0.001]
["bitfinex","BTCUSD",1744754559676,0.00013803,84017.0,84015.0,0.2380511]
["bitfinex","BTCUSD",1744754559880,0.00013803,84017.0,84016.0,0.3423803]
["bitfinex","BTCUSD",1744754560150,0.00013803,84017.0,84016.0,0.34]
["bitfinex","BTCUSD",1744754560300,0.00013803,84017.0,84015.0,0.2390511]
["bitfinex","BTCUSD",1744754561102,0.00013803,84017.0,84016.0,0.00238029]
["bitfinex","BTCUSD",1744754561416,0.00013803,84017.0,84016.0,0.00338029]
["bitfinex","BTCUSD",1744754561833,0.00013803,84017.0,84016.0,0.00238029]
["bitfinex","BTCUSD",1744754562376,0.00013803,84017.0,84016.0,0.12322183]
["bitfinex","BTCUSD",1744754562514,0.00013803,84017.0,84016.0,0.12422183]
["bitfinex","BTCUSD",1744754562694,0.00013803,84017.0,84016.0,0.12722183]
["bitfinex","BTCUSD",1744754562895,0.00013803,84017.0,84016.0,0.004]
["bitfinex","BTCUSD",1744754563122,1e-08,84019.0,84017.0,0.57804706]
["bitfinex","BTCUSD",1744754563323,1e-08,84019.0,84018.0,0.51052137]
["bitfinex","BTCUSD",1744754563651,1e-08,84019.0,84018.0,0.55584154]
["bitfinex","BTCUSD",1744754563797,1e-08,84019.0,84017.0,0.23804706]
["bitfinex","BTCUSD",1744754563997,1e-08,84019.0,84017.0,0.3588886]
["bitfinex","BTCUSD",1744754564838,1e-08,84019.0,84018.0,0.12084154]
["bitfinex","BTCUSD",1744754564986,0.0008456,84043.0,84040.0,0.23798191]
["bitfinex","BTCUSD",1744754565186,0.24989343,84036.0,84031.0,0.01190037]
["bitfinex","BTCUSD",1744754565419,0.24989343,84036.0,84032.0,0.24990353]
["bitfinex","BTCUSD",1744754565619,0.01190079,84028.0,84024.0,0.24992754]
["bitfinex","BTCUSD",1744754565788,0.01190093,84027.0,84023.0,0.0119015]
["bitfinex","BTCUSD",1744754566009,0.01190093,84027.0,84024.0,0.24992773]
["bitfinex","BTCUSD",1744754566211,0.23800991,84031.0,84027.0,0.23801749]
["bitfinex","BTCUSD",1744754566422,0.001,84036.0,84035.0,0.23799607]
["bitfinex","BTCUSD",1744754566596,0.01189852,84044.0,84040.0,0.23798191]
["bitfinex","BTCUSD",1744754566803,0.25071793,84043.0,84040.0,0.23798191]
["bitfinex","BTCUSD",1744754566998,0.01189909,84040.0,84027.0,0.24991759]
["bitfinex","BTCUSD",1744754567251,0.23800691,84032.0,84028.0,0.24991641]
["bitfinex","BTCUSD",1744754567419,0.01190008,84033.0,84023.0,0.23803006]
["bitfinex","BTCUSD",1744754567638,0.2499164,84029.0,84026.0,0.23802026]
["bitfinex","BTCUSD",1744754567781,0.2499164,84029.0,84026.0,0.24992133]
["bitfinex","BTCUSD",1744754567985,0.23800985,84031.0,84026.0,0.01190107]
["bitfinex","BTCUSD",1744754568185,0.24990478,84032.0,84028.0,0.24991573]
["bitfinex","BTCUSD",1744754568562,0.23799089,84037.0,84033.0,0.23800066]
["bitfinex","BTCUSD",1744754568940,0.23799621,84035.0,84031.0,0.23800576]
["bitfinex","BTCUSD",1744754569152,0.0118998,84035.0,84029.0,0.01190065]
["bitfinex","BTCUSD",1744754569287,0.003,84032.0,84030.0,0.23800829]
["bitfinex","BTCUSD",1744754569493,0.003,84032.0,84031.0,0.2380074]
["bitfinex","BTCUSD",1744754571337,0.24989407,84036.0,84033.0,0.23800071]
["bitfinex","BTCUSD",1744754571624,0.003,84032.0,84031.0,0.23800722]
["bitfinex","BTCUSD",1744754571832,0.005,84032.0,84031.0,0.23800722]
["bitfinex","BTCUSD",1744754572279,0.003,84032.0,84031.0,0.23800722]
["bitfinex","BTCUSD",1744754572436,0.01190065,84029.0,84022.0,0.23803265]
["bitfinex","BTCUSD",1744754572640,0.01190065,84029.0,84021.0,0.01190178]
["bitfinex","BTCUSD",1744754572641,0.24991668,84028.0,84024.0,0.24992859]
["bitfinex","BTCUSD",1744754572842,0.003,84032.0,84030.0,0.23801023]
["bitfinex","BTCUSD",1744754573039,0.003,84032.0,84031.0,0.2380074]
["bitfinex","BTCUSD",1744754573689,0.003,84032.0,84019.0,0.01190206]
["bitfinex","BTCUSD",1744754573889,0.01190093,84027.0,84022.0,0.01190164]
["bitfinex","BTCUSD",1744754574093,0.24992224,84027.0,84023.0,0.23802982]
["bitfinex","BTCUSD",1744754574310,0.003,84032.0,84031.0,0.2380074]
["bitfinex","BTCUSD",1744754574511,0.23798871,84038.0,84034.0,0.01189994]
["bitfinex","BTCUSD",1744754574686,0.01189952,84037.0,84033.0,0.23800167]
["bitfinex","BTCUSD",1744754574889,0.24988808,84038.0,84035.0,0.23799473]
["bitfinex","BTCUSD",1744754575072,0.23799112,84037.0,84034.0,0.24989649]
["bitfinex","BTCUSD",1744754575644,0.24989064,84037.0,84031.0,0.01190037]
["bitfinex","BTCUSD",1744754575921,0.01190164,84022.0,84016.0,0.01190249]
["bitfinex","BTCUSD",1744754576123,0.0119015,84023.0,84020.0,0.01190192]
["bitfinex","BTCUSD",1744754576300,0.01190121,84025.0,84023.0,0.23802866]
["bitfinex","BTCUSD",1744754576480,0.23802169,84026.0,84023.0,0.23802866]
["bitfinex","BTCUSD",1744754576892,0.24992788,84027.0,84023.0,0.24993016]
["bitfinex","BTCUSD",1744754577087,0.01289952,84037.0,84005.0,0.34]
["bitfinex","BTCUSD",1744754577302,0.28386009,84035.0,84031.0,0.24990261]
["bitfinex","BTCUSD",1744754577505,0.001,84037.0,84035.0,0.23799528]
["bitfinex","BTCUSD",1744754577712,0.001,84037.0,84036.0,0.23799324]
["bitfinex","BTCUSD",1744754577914,0.002,84037.0,84036.0,0.23799324]
["bitfinex","BTCUSD",1744754578314,0.14408,84040.0,84039.0,0.23798474]
["bitfinex","BTCUSD",1744754579706,0.14708,84040.0,84039.0,0.23798474]
["bitfinex","BTCUSD",1744754580318,0.005,84040.0,84036.0,0.24989045]
["bitfinex","BTCUSD",1744754580568,0.005,84040.0,84039.0,0.23798474]
["bitfinex","BTCUSD",1744754581281,0.003,84040.0,84037.0,0.24988992]
["bitfinex","BTCUSD",1744754581425,0.003,84040.0,84039.0,0.23798474]
["bitfinex","BTCUSD",1744754581628,0.004,84040.0,84039.0,0.23798474]
["bitfinex","BTCUSD",1744754582126,0.004,84040.0,84037.0,0.24988947]
["bitfinex","BTCUSD",1744754582364,0.004,84040.0,84039.0,0.23798474]
["bitfinex","BTCUSD",1744754583101,0.0008452,84042.0,84041.0,0.23797908]
["bitfinex","BTCUSD",1744754585120,0.0028452,84042.0,84041.0,0.23797908]
["bitfinex","BTCUSD",1744754585587,0.0058452,84042.0,84041.0,0.23797908]
["bitfinex","BTCUSD",1744754587113,0.0058452,84042.0,84041.0,0.69882062]
["bitfinex","BTCUSD",1744754587286,0.0008428,84047.0,84046.0,0.23796492]
["bitfinex","BTCUSD",1744754587713,0.00098079,84047.0,84046.0,0.79100646]
["bitfinex","BTCUSD",1744754588756,0.00198079,84047.0,84046.0,0.24296492]
["bitfinex","BTCUSD",1744754589329,0.23994288,84047.0,84046.0,0.008]
["bitfinex","BTCUSD",1744754589542,0.37532527,84047.0,84046.0,0.008]
["bitfinex","BTCUSD",1744754589748,0.87848085,84047.0,84046.0,0.008]
["bitfinex","BTCUSD",1744754589944,1.34798718,84047.0,84046.0,0.005]
["bitfinex","BTCUSD",1744754590108,1.34798718,84047.0,84046.0,0.006]
["bitfinex","BTCUSD",1744754590313,1.2272587,84047.0,84046.0,0.006]
["bitfinex","BTCUSD",1744754590516,1.26057657,84047.0,84046.0,0.006]
["bitfinex","BTCUSD",1744754590768,1.26057657,84047.0,84046.0,0.005]
["bitfinex","BTCUSD",1744754591616,0.24993172,84023.0,84020.0,0.2380365]
["bitfinex","BTCUSD",1744754591819,0.24993172,84023.0,84019.0,0.24994319]
["bitfinex","BTCUSD",1744754592021,0.2380415,84019.0,84016.0,0.24995166]
["bitfinex","BTCUSD",1744754592221,0.24993172,84023.0,84019.0,0.23804024]
["bitfinex","BTCUSD",1744754592425,0.24993172,84023.0,84013.0,0.01190291]
["bitfinex","BTCUSD",1744754592426,0.01190306,84012.0,84007.0,0.01190376]
["bitfinex","BTCUSD",1744754592647,0.23807985,84006.0,84002.0,0.01190447]
["bitfinex","BTCUSD",1744754592848,0.14696,84011.0,84007.0,0.23807539]
["bitfinex","BTCUSD",1744754593095,0.15886121,84025.0,84021.0,0.23803531]
["bitfinex","BTCUSD",1744754593304,0.04388069,84022.0,84021.0,0.23803531]
["bitfinex","BTCUSD",1744754593468,0.04388069,84022.0,84020.0,0.24993914]
["bitfinex","BTCUSD",1744754593775,0.04388069,84022.0,84016.0,0.01190249]
["bitfinex","BTCUSD",1744754593776,0.24994048,84020.0,84016.0,0.24995116]
["bitfinex","BTCUSD",1744754593977,0.24994048,84020.0,84014.0,0.23805278]
["bitfinex","BTCUSD",1744754593978,0.01190206,84019.0,84014.0,0.01190277]
["bitfinex","BTCUSD",1744754594173,0.01190306,84012.0,84008.0,0.2499749]
["bitfinex","BTCUSD",1744754594377,0.24995703,84015.0,84011.0,0.0119032]
["bitfinex","BTCUSD",1744754594633,0.01190291,84013.0,84002.0,0.01190447]
["bitfinex","BTCUSD",1744754594849,0.23807946,84006.0,83998.0,0.01190504]
["bitfinex","BTCUSD",1744754594961,0.29578247,84007.0,84002.0,0.01190447]
["bitfinex","BTCUSD",1744754595408,0.23808106,84005.0,84000.0,0.01190476]
["bitfinex","BTCUSD",1744754595614,0.14696,84006.0,84003.0,0.01190433]
["bitfinex","BTCUSD",1744754595818,0.14696,84006.0,84004.0,0.23854424]
["bitfinex","BTCUSD",1744754596230,0.14696,84006.0,84004.0,0.24354424]
["bitfinex","BTCUSD",1744754596406,0.14696,84006.0,84004.0,0.23854424]
["bitfinex","BTCUSD",1744754597054,0.14696,84006.0,84004.0,0.23954424]
["bitfinex","BTCUSD",1744754597491,0.14696,84006.0,84004.0,0.00146034]
["bitfinex","BTCUSD",1744754597771,0.14696,84006.0,84004.0,0.00646034]
["bitfinex","BTCUSD",1744754597772,0.23808106,84005.0,84004.0,0.00646034]
["bitfinex","BTCUSD",1744754598745,0.46190236,84005.0,84004.0,0.00046034]
["bitfinex","BTCUSD",1744754599143,0.46190236,84005.0,84004.0,0.00246034]
["bitfinex","BTCUSD",1744754599952,0.46390236,84005.0,84004.0,0.00246034]
["bitfinex","BTCUSD",1744754600741,0.46390236,84005.0,84004.0,0.00046034]
["bitfinex","BTCUSD",1744754602180,0.87360236,84005.0,84004.0,0.00046034]
["bitfinex","BTCUSD",1744754602657,1.21360236,84005.0,84004.0,0.00046034]
["bitfinex","BTCUSD",1744754602871,0.30008144,83984.0,83963.0,0.25010927]
["bitfinex","BTCUSD",1744754603074,0.61178215,83984.0,83962.0,0.01191014]
["bitfinex","BTCUSD",1744754603312,0.61178215,83984.0,83965.0,0.01190972]
["bitfinex","BTCUSD",1744754603484,0.61178215,83984.0,83967.0,0.01190944]
["bitfinex","BTCUSD",1744754604198,0.61178215,83984.0,83983.0,0.0024212]
["bitfinex","BTCUSD",1744754604370,0.61178215,83984.0,83983.0,0.0004212]
["bitfinex","BTCUSD",1744754604560,0.62389986,83984.0,83983.0,0.0004212]
["bitfinex","BTCUSD",1744754604753,0.62689986,83984.0,83983.0,0.0014212]
["bitfinex","BTCUSD",1744754605153,0.61478215,83984.0,83983.0,0.0014212]
["bitfinex","BTCUSD",1744754605358,0.61778215,83984.0,83983.0,0.0014212]
["bitfinex","BTCUSD",1744754605618,0.2004,83984.0,83983.0,0.0014212]
["bitfinex","BTCUSD",1744754605760,0.006,83984.0,83983.0,0.23956463]
["bitfinex","BTCUSD",1744754606787,0.003,83984.0,83983.0,0.23856463]
["bitfinex","BTCUSD",1744754606989,0.14704,83988.0,83987.0,0.23813209]
["bitfinex","BTCUSD",1744754608269,0.14704,83988.0,83987.0,0.002]
["bitfinex","BTCUSD",1744754608478,0.3997101,83988.0,83987.0,0.002]
["bitfinex","BTCUSD",1744754608676,0.61309197,83988.0,83987.0,0.002]
["bitfinex","BTCUSD",1744754609499,0.56695164,83988.0,83987.0,0.002]
["bitfinex","BTCUSD",1744754609705,0.61110705,83988.0,83987.0,0.002]
["bitfinex","BTCUSD",1744754610079,0.23814059,83984.0,83983.0,0.0004212]
["bitfinex","BTCUSD",1744754610264,0.04415541,83984.0,83983.0,0.0004212]
["bitfinex","BTCUSD",1744754610470,0.19644,83988.0,83985.0,0.01190688]
["bitfinex","BTCUSD",1744754610471,0.23813324,83987.0,83985.0,0.01190688]
["bitfinex","BTCUSD",1744754610677,0.4000761,83988.0,83985.0,0.25004424]
["bitfinex","BTCUSD",1744754610855,0.15004,83988.0,83987.0,0.23813209]
["bitfinex","BTCUSD",1744754611017,0.14904,83988.0,83987.0,0.23813209]
["bitfinex","BTCUSD",1744754611749,0.14704,83988.0,83987.0,0.23813209]
["bitfinex","BTCUSD",1744754611951,0.14804,83988.0,83987.0,0.23813209]
["bitfinex","BTCUSD",1744754613155,0.14704,83988.0,83987.0,0.23813209]
["bitfinex","BTCUSD",1744754613557,0.23811228,83994.0,83991.0,0.25002409]
["bitfinex","BTCUSD",1744754613768,0.14704,83993.0,83991.0,0.25002409]
["bitfinex","BTCUSD",1744754614731,0.14704,83993.0,83991.0,0.25202409]
["bitfinex","BTCUSD",1744754614926,0.14704,83993.0,83992.0,0.23811791]
["bitfinex","BTCUSD",1744754615991,0.14804,83993.0,83992.0,0.23811791]
["bitfinex","BTCUSD",1744754616164,0.14804,83993.0,83988.0,0.01190646]
["bitfinex","BTCUSD",1744754616394,0.14704,83993.0,83983.0,0.0004212]
["bitfinex","BTCUSD",1744754616596,0.23813938,83985.0,83983.0,0.0004212]
["bitfinex","BTCUSD",1744754616713,0.2500413,83987.0,83983.0,0.0004212]
["bitfinex","BTCUSD",1744754616912,0.01190646,83988.0,83983.0,0.01232837]
["bitfinex","BTCUSD",1744754617127,0.01190674,83986.0,83983.0,0.0004212]
["bitfinex","BTCUSD",1744754617316,0.23814059,83984.0,83983.0,0.0004212]
["bitfinex","BTCUSD",1744754617770,0.23814003,83985.0,83983.0,0.0004212]
["bitfinex","BTCUSD",1744754618178,0.23814003,83985.0,83983.0,0.0024212]
["bitfinex","BTCUSD",1744754618581,0.23814003,83985.0,83983.0,0.0004212]
["bitfinex","BTCUSD",1744754618745,0.23814003,83985.0,83983.0,0.0024212]
["bitfinex","BTCUSD",1744754618951,0.23914003,83985.0,83983.0,0.0024212]
["bitfinex","BTCUSD",1744754619149,0.001,83985.0,83983.0,0.0024212]
["bitfinex","BTCUSD",1744754619356,0.001,83985.0,83984.0,0.23814059]
["bitfinex","BTCUSD",1744754620828,0.001,83985.0,83984.0,0.23914059]
["bitfinex","BTCUSD",1744754621229,0.25003334,83989.0,83986.0,0.2381342]
["bitfinex","BTCUSD",1744754621437,0.2500379,83988.0,83985.0,0.01190688]
["bitfinex","BTCUSD",1744754621638,0.4097,84004.0,83992.0,0.23811791]
["bitfinex","BTCUSD",1744754621839,0.4097,84004.0,83990.0,0.01190617]
["bitfinex","BTCUSD",1744754621840,0.4097,84004.0,84001.0,0.24999702]
["bitfinex","BTCUSD",1744754622077,0.14644,84003.0,84002.0,0.23808713]
["bitfinex","BTCUSD",1744754622260,0.14644,84003.0,84001.0,0.01190462]
["bitfinex","BTCUSD",1744754622459,0.14644,84003.0,84002.0,0.23808956]
["bitfinex","BTCUSD",1744754623646,0.4097,84004.0,84003.0,0.23808673]
["bitfinex","BTCUSD",1744754623906,0.00045997,84005.0,84004.0,0.2380839]
["bitfinex","BTCUSD",1744754624061,0.00045997,84005.0,84004.0,0.40762544]
["bitfinex","BTCUSD",1744754624680,0.00045997,84005.0,84004.0,0.2380839]
["bitfinex","BTCUSD",1744754625077,0.00145997,84005.0,84004.0,0.2420839]
["bitfinex","BTCUSD",1744754625481,0.00145997,84005.0,84004.0,0.2440839]
["bitfinex","BTCUSD",1744754625881,0.23954103,84005.0,84004.0,0.006]
["bitfinex","BTCUSD",1744754626083,0.38598103,84005.0,84004.0,0.004]
["bitfinex","BTCUSD",1744754626289,0.42835717,84005.0,84004.0,0.001]
["bitfinex","BTCUSD",1744754626632,0.56473956,84005.0,84004.0,0.007]
["bitfinex","BTCUSD",1744754626843,0.97443956,84005.0,84004.0,0.007]
["bitfinex","BTCUSD",1744754627018,1.13258939,84005.0,84004.0,0.001]
["bitfinex","BTCUSD",1744754627240,1.13258939,84005.0,84004.0,0.003]
["bitfinex","BTCUSD",1744754627393,1.02143956,84005.0,84004.0,0.003]
["bitfinex","BTCUSD",1744754627599,0.23813895,83985.0,83983.0,0.01232837]
["bitfinex","BTCUSD",1744754627846,0.14644,83984.0,83983.0,0.01232837]
["bitfinex","BTCUSD",1744754628244,0.14644,83984.0,83983.0,0.0004212]
["bitfinex","BTCUSD",1744754629517,0.38458059,83984.0,83983.0,0.0004212]
["bitfinex","BTCUSD",1744754629813,0.38458059,83984.0,83983.0,0.0034212]
["bitfinex","BTCUSD",1744754630195,0.38458059,83984.0,83983.0,0.0004212]
["bitfinex","BTCUSD",1744754630984,0.38458059,83984.0,83983.0,0.0034212]
["bitfinex","BTCUSD",1744754631295,0.14644,83984.0,83983.0,0.0004212]
["bitfinex","BTCUSD",1744754631688,0.14744,83984.0,83983.0,0.23856463]
["bitfinex","BTCUSD",1744754632520,0.14744,83984.0,83983.0,0.24056463]
["bitfinex","BTCUSD",1744754632767,0.14744,83984.0,83983.0,0.0024212]
["bitfinex","BTCUSD",1744754632965,0.52096298,83984.0,83983.0,0.0024212]
["bitfinex","BTCUSD",1744754633164,0.56428038,83984.0,83983.0,0.0024212]
["bitfinex","BTCUSD",1744754637540,0.97398038,83984.0,83983.0,0.0024212]
["bitfinex","BTCUSD",1744754641854,0.55714,83984.0,83983.0,0.24056463]
["bitfinex","BTCUSD",1744754642860,0.79528059,83984.0,83983.0,0.0024212]
["bitfinex","BTCUSD",1744754644169,0.55714,83984.0,83983.0,0.0024212]
["bitfinex","BTCUSD",1744754644374,0.79528059,83984.0,83983.0,0.0024212]
["bitfinex","BTCUSD",1744754646309,0.55714,83984.0,83983.0,0.24056463]
["bitfinex","BTCUSD",1744754647110,0.4107,83984.0,83983.0,0.24056463]
["bitfinex","BTCUSD",1744754647691,1e-08,83984.0,83983.0,0.24056463]
["bitfinex","BTCUSD",1744754647855,1e-08,83984.0,83983.0,0.74720617]
["bitfinex","BTCUSD",1744754648008,1e-08,83984.0,83983.0,0.76940914]
["bitfinex","BTCUSD",1744754648418,0.14644,84004.0,84003.0,0.23808673]
["bitfinex","BTCUSD",1744754649920,0.14644,84004.0,84003.0,0.23908673]
["bitfinex","BTCUSD",1744754650325,0.14644,84004.0,84003.0,0.23808673]
["bitfinex","BTCUSD",1744754650580,0.14644,84004.0,84003.0,0.24008673]
["bitfinex","BTCUSD",1744754652147,0.0485,84020.0,84003.0,0.24008673]
["bitfinex","BTCUSD",1744754652349,0.01190192,84020.0,84004.0,0.24046441]
["bitfinex","BTCUSD",1744754652589,0.24994101,84020.0,84004.0,0.2380839]
["bitfinex","BTCUSD",1744754652769,0.14668,84018.0,84004.0,0.2380839]
["bitfinex","BTCUSD",1744754652975,0.14668,84018.0,84017.0,0.23804706]
["bitfinex","BTCUSD",1744754653174,0.14672597,84018.0,84017.0,0.23804706]
["bitfinex","BTCUSD",1744754654048,0.14772597,84018.0,84017.0,0.23804706]
["bitfinex","BTCUSD",1744754654251,0.14872597,84018.0,84017.0,0.23804706]
["bitfinex","BTCUSD",1744754654652,0.00204597,84018.0,84017.0,0.23804706]
["bitfinex","BTCUSD",1744754655235,0.00204597,84018.0,84017.0,0.6988886]
["bitfinex","BTCUSD",1744754655440,0.1470613,84038.0,84037.0,0.2379904]
["bitfinex","BTCUSD",1744754655637,0.0004213,84038.0,84037.0,0.2379904]
["bitfinex","BTCUSD",1744754656644,0.0004213,84039.0,84037.0,0.2379904]
["bitfinex","BTCUSD",1744754656645,0.0008428,84047.0,84046.0,0.23796492]
["bitfinex","BTCUSD",1744754656850,0.00098079,84047.0,84046.0,0.35880646]
["bitfinex","BTCUSD",1744754657851,0.00098079,84047.0,84046.0,0.23796492]
["bitfinex","BTCUSD",1744754658951,0.00198079,84047.0,84046.0,0.23796492]
["bitfinex","BTCUSD",1744754659596,0.00098079,84047.0,84046.0,0.23796492]
["bitfinex","BTCUSD",1744754659790,0.00098079,84047.0,84046.0,0.24096492]
["bitfinex","BTCUSD",1744754660198,0.00198079,84047.0,84046.0,0.24596492]
["bitfinex","BTCUSD",1744754660400,0.00198079,84047.0,84046.0,0.36680646]
["bitfinex","BTCUSD",1744754661470,0.0008428,84050.0,84049.0,0.34]
["bitfinex","BTCUSD",1744754661720,0.0008428,84050.0,84049.0,0.46084154]
["bitfinex","BTCUSD",1744754662845,0.0008428,84050.0,84049.0,0.47496018]
["bitfinex","BTCUSD",1744754663026,0.0008428,84050.0,84049.0,0.46284154]
["bitfinex","BTCUSD",1744754663247,0.0008428,84050.0,84049.0,0.342]
["bitfinex","BTCUSD",1744754663622,0.0008428,84050.0,84049.0,0.346]
["bitfinex","BTCUSD",1744754664381,0.0008428,84050.0,84049.0,0.46684154]
["bitfinex","BTCUSD",1744754664871,0.0008428,84050.0,84049.0,0.51354154]
["bitfinex","BTCUSD",1744754665434,0.0008428,84050.0,84049.0,0.51154154]
["bitfinex","BTCUSD",1744754665643,0.4097,84065.0,84049.0,0.51154154]
["bitfinex","BTCUSD",1744754665644,0.000845,84066.0,84054.0,0.57794227]
["bitfinex","BTCUSD",1744754665844,0.000845,84066.0,84054.0,0.69878381]
["bitfinex","BTCUSD",1744754666049,1e-08,84057.0,84056.0,0.57793661]
["bitfinex","BTCUSD",1744754666219,1e-08,84057.0,84056.0,0.84533815]
["bitfinex","BTCUSD",1744754666441,0.000845,84069.0,84056.0,0.84533815]
["bitfinex","BTCUSD",1744754666442,0.000845,84069.0,84068.0,0.57790265]
["bitfinex","BTCUSD",1744754666767,0.000845,84069.0,84068.0,0.69874419]
["bitfinex","BTCUSD",1744754667063,0.0004212,84081.0,84070.0,0.57789699]
["bitfinex","BTCUSD",1744754667268,0.0004212,84081.0,84073.0,0.5778885]
["bitfinex","BTCUSD",1744754667481,0.00055916,84074.0,84073.0,0.84529004]
["bitfinex","BTCUSD",1744754667614,0.00055916,84074.0,84073.0,0.87777146]
["bitfinex","BTCUSD",1744754667810,0.00055916,84074.0,84073.0,0.84529004]
["bitfinex","BTCUSD",1744754668476,0.00055916,84074.0,84073.0,0.69873004]
["bitfinex","BTCUSD",1744754669362,0.00055916,84074.0,84073.0,0.5778885]
["bitfinex","BTCUSD",1744754669555,0.00155916,84074.0,84073.0,0.006]
["bitfinex","BTCUSD",1744754669751,0.00155916,84074.0,84073.0,0.009]
["bitfinex","BTCUSD",1744754670169,0.00155916,84074.0,84073.0,0.006]
["bitfinex","BTCUSD",1744754670406,0.01189442,84073.0,84065.0,0.23790937]
["bitfinex","BTCUSD",1744754670716,0.0118947,84071.0,84068.0,0.23790246]
["bitfinex","BTCUSD",1744754670943,0.24978995,84071.0,84068.0,0.24979759]
["bitfinex","BTCUSD",1744754671152,0.23791223,84065.0,84060.0,0.01189626]
["bitfinex","BTCUSD",1744754671353,0.24980358,84067.0,84063.0,0.24981158]
["bitfinex","BTCUSD",1744754671551,0.23790839,84066.0,84063.0,0.24981158]
["bitfinex","BTCUSD",1744754671915,0.23790839,84066.0,84064.0,0.23791379]
["bitfinex","BTCUSD",1744754672259,0.24980086,84067.0,84064.0,0.23791379]
["bitfinex","BTCUSD",1744754672933,0.01189598,84062.0,84058.0,0.24982483]
["bitfinex","BTCUSD",1744754673518,0.24981642,84062.0,84059.0,0.24982172]
["bitfinex","BTCUSD",1744754673741,0.01189654,84058.0,84052.0,0.01189739]
["bitfinex","BTCUSD",1744754673937,0.0118981,84047.0,84044.0,0.2379696]
["bitfinex","BTCUSD",1744754674137,0.0459,84049.0,84046.0,0.01189824]
["bitfinex","BTCUSD",1744754674339,0.01189852,84044.0,84041.0,0.2498775]
["bitfinex","BTCUSD",1744754674696,0.24986599,84046.0,84041.0,0.2498775]
["bitfinex","BTCUSD",1744754674697,0.24986599,84046.0,84043.0,0.01189867]
["bitfinex","BTCUSD",1744754674871,0.24986599,84046.0,84043.0,0.24987175]
["bitfinex","BTCUSD",1744754675173,0.24987301,84043.0,84035.0,0.0118998]
["bitfinex","BTCUSD",1744754675384,0.01189867,84043.0,84041.0,0.23797881]
["bitfinex","BTCUSD",1744754676634,0.01189867,84043.0,84041.0,0.24197881]
["bitfinex","BTCUSD",1744754676838,0.23797066,84044.0,84041.0,0.25587776]
["bitfinex","BTCUSD",1744754677056,0.23796779,84045.0,84043.0,0.01189867]
["bitfinex","BTCUSD",1744754677255,0.04358271,84044.0,84043.0,0.01189867]
["bitfinex","BTCUSD",1744754677780,0.04538794,84045.0,84043.0,0.01189867]
["bitfinex","BTCUSD",1744754678208,0.12084154,84058.0,84054.0,0.23793949]
["bitfinex","BTCUSD",1744754678529,0.23793792,84056.0,84052.0,0.23794583]
["bitfinex","BTCUSD",1744754678865,0.2379395,84055.0,84052.0,0.24984322]
["bitfinex","BTCUSD",1744754678990,0.24983475,84056.0,84046.0,0.01189824]
["bitfinex","BTCUSD",1744754678991,0.2379532,84051.0,84048.0,0.23795794]
["bitfinex","BTCUSD",1744754679192,0.01189753,84051.0,84048.0,0.2498559]
["bitfinex","BTCUSD",1744754679491,0.23795088,84051.0,84048.0,0.2498559]
["bitfinex","BTCUSD",1744754679849,0.01189683,84056.0,84046.0,0.23796335]
["bitfinex","BTCUSD",1744754679850,0.24985425,84049.0,84046.0,0.23796335]
["bitfinex","BTCUSD",1744754680004,0.24985425,84049.0,84046.0,0.24986159]
["bitfinex","BTCUSD",1744754681209,0.24985425,84049.0,84048.0,0.002]
["bitfinex","BTCUSD",1744754681956,0.24985425,84049.0,84048.0,0.001]
["bitfinex","BTCUSD",1744754682456,0.24985425,84049.0,84046.0,0.24986159]
["bitfinex","BTCUSD",1744754682799,0.24985425,84049.0,84048.0,0.001]
["bitfinex","BTCUSD",1744754683202,0.24985425,84049.0,84046.0,0.24986159]
["bitfinex","BTCUSD",1744754683703,0.24985425,84049.0,84046.0,0.25086159]
["bitfinex","BTCUSD",1744754684075,0.29652704,84059.0,84055.0,0.23793727]
["bitfinex","BTCUSD",1744754684246,0.0467,84059.0,84056.0,0.01189683]
["bitfinex","BTCUSD",1744754684468,0.01189654,84058.0,84055.0,0.01189697]
["bitfinex","BTCUSD",1744754684670,0.01189654,84058.0,84055.0,0.24983587]
["bitfinex","BTCUSD",1744754684872,0.0467,84059.0,84056.0,0.01189683]
["bitfinex","BTCUSD",1744754685072,0.14652,84060.0,84058.0,0.23793095]
["bitfinex","BTCUSD",1744754685282,0.14652,84060.0,84059.0,0.23792812]
["bitfinex","BTCUSD",1744754687234,0.14616,84071.0,84070.0,0.23789699]
["bitfinex","BTCUSD",1744754687437,0.0004212,84074.0,84073.0,0.2378885]
["bitfinex","BTCUSD",1744754688429,0.00155916,84074.0,84073.0,0.2378885]
["bitfinex","BTCUSD",1744754689027,0.00055916,84074.0,84073.0,0.2378885]
["bitfinex","BTCUSD",1744754689233,0.00155916,84074.0,84073.0,0.2378885]
["bitfinex","BTCUSD",1744754690066,0.23789547,84071.0,84068.0,0.2379003]
["bitfinex","BTCUSD",1744754690262,0.01189456,84072.0,84069.0,0.23789917]
["bitfinex","BTCUSD",1744754690440,0.23944483,84074.0,84071.0,0.23789353]
["bitfinex","BTCUSD",1744754690787,0.23944483,84074.0,84072.0,0.23789111]
["bitfinex","BTCUSD",1744754690932,0.00155916,84074.0,84072.0,0.23789111]
["bitfinex","BTCUSD",1744754691330,0.00055916,84074.0,84072.0,0.23789111]
["bitfinex","BTCUSD",1744754691670,0.00055916,84074.0,84073.0,0.2378885]
["bitfinex","BTCUSD",1744754692455,0.00055916,84074.0,84072.0,0.23789111]
["bitfinex","BTCUSD",1744754692829,0.00155916,84074.0,84072.0,0.23789111]
["bitfinex","BTCUSD",1744754693607,0.00155916,84074.0,84073.0,0.2378885]
["bitfinex","BTCUSD",1744754693789,0.00155916,84074.0,84072.0,0.23789111]
["bitfinex","BTCUSD",1744754694477,0.00055916,84074.0,84072.0,0.23789111]
["bitfinex","BTCUSD",1744754694879,0.00155916,84074.0,84072.0,0.23789111]
["bitfinex","BTCUSD",1744754695280,0.00055916,84074.0,84072.0,0.23789111]
["bitfinex","BTCUSD",1744754695490,0.00155916,84074.0,84072.0,0.23789111]
["bitfinex","BTCUSD",1744754695801,0.00155916,84074.0,84073.0,0.2378885]
["bitfinex","BTCUSD",1744754695999,0.00155916,84074.0,84072.0,0.23789111]
["bitfinex","BTCUSD",1744754696166,0.00155916,84074.0,84072.0,0.23788885]
["bitfinex","BTCUSD",1744754697096,0.00155916,84074.0,84073.0,0.2378885]
["bitfinex","BTCUSD",1744754697298,0.00055916,84074.0,84072.0,0.23788885]
["bitfinex","BTCUSD",1744754697699,0.2378885,84073.0,84071.0,0.0118947]
["bitfinex","BTCUSD",1744754698318,0.25033936,84074.0,84071.0,0.24978787]
["bitfinex","BTCUSD",1744754698499,0.25133936,84074.0,84071.0,0.24978787]
["bitfinex","BTCUSD",1744754699346,0.25133936,84074.0,84072.0,0.23789112]
["bitfinex","BTCUSD",1744754699543,0.25033936,84074.0,84071.0,0.24978787]
["bitfinex","BTCUSD",1744754699988,0.25033936,84074.0,84059.0,0.0118964]
["bitfinex","BTCUSD",1744754699989,0.01189569,84064.0,84059.0,0.0118964]
["bitfinex","BTCUSD",1744754700153,0.01189569,84064.0,84039.0,0.0461]
["bitfinex","BTCUSD",1744754700154,0.01189626,84060.0,84055.0,0.01189697]
["bitfinex","BTCUSD",1744754700356,0.0459,84063.0,84058.0,0.01189654]
["bitfinex","BTCUSD",1744754700505,0.28381807,84063.0,84060.0,0.01189626]
["bitfinex","BTCUSD",1744754700732,0.28381807,84063.0,84060.0,0.24981909]
["bitfinex","BTCUSD",1744754700733,0.23792044,84062.0,84060.0,0.24981909]
["bitfinex","BTCUSD",1744754701086,0.23791473,84064.0,84061.0,0.01189612]
["bitfinex","BTCUSD",1744754701293,0.23791803,84063.0,84061.0,0.01189612]
["bitfinex","BTCUSD",1744754701636,0.23791969,84062.0,84060.0,0.25182131]
["bitfinex","BTCUSD",1744754701831,0.23791969,84062.0,84060.0,0.002]
["bitfinex","BTCUSD",1744754702040,0.23791969,84062.0,84060.0,0.006]
["bitfinex","BTCUSD",1744754702041,0.46374659,84061.0,84060.0,0.006]
["bitfinex","BTCUSD",1744754702263,0.23795703,84049.0,84043.0,0.01189867]
["bitfinex","BTCUSD",1744754702466,0.24985756,84048.0,84044.0,0.24986639]
["bitfinex","BTCUSD",1744754702666,0.23796497,84046.0,84044.0,0.24986639]
["bitfinex","BTCUSD",1744754702964,0.24986268,84047.0,84044.0,0.01189852]
["bitfinex","BTCUSD",1744754704050,0.23796536,84046.0,84044.0,0.01189852]
["bitfinex","BTCUSD",1744754704225,0.24986268,84047.0,84044.0,0.01589852]
["bitfinex","BTCUSD",1744754704747,0.24986268,84047.0,84044.0,0.25386807]
["bitfinex","BTCUSD",1744754704950,0.24986268,84047.0,84044.0,0.25586807]
["bitfinex","BTCUSD",1744754705323,0.23796565,84046.0,84044.0,0.006]
["bitfinex","BTCUSD",1744754705538,0.15370399,84045.0,84044.0,0.006]
["bitfinex","BTCUSD",1744754705758,0.27454553,84045.0,84044.0,0.006]
["bitfinex","BTCUSD",1744754706341,0.39527401,84045.0,84044.0,0.006]
["bitfinex","BTCUSD",1744754706536,0.27454553,84045.0,84044.0,0.006]
["bitfinex","BTCUSD",1744754706861,0.01189923,84039.0,84034.0,0.01189994]
["bitfinex","BTCUSD",1744754707035,0.01189966,84036.0,84032.0,0.01190022]
["bitfinex","BTCUSD",1744754707236,0.0118998,84035.0,84032.0,0.01190022]
["bitfinex","BTCUSD",1744754707467,0.01190008,84033.0,84030.0,0.00013799]
["bitfinex","BTCUSD",1744754707667,0.2380074,84031.0,84030.0,0.00013799]
["bitfinex","BTCUSD",1744754708755,0.2380074,84031.0,84030.0,0.00313799]
["bitfinex","BTCUSD",1744754708955,0.2380074,84031.0,84030.0,0.00413799]
["bitfinex","BTCUSD",1744754711787,0.01190008,84033.0,84030.0,0.0160385]
["bitfinex","BTCUSD",1744754712024,0.24990306,84033.0,84030.0,0.0160385]
["bitfinex","BTCUSD",1744754712600,0.23800555,84032.0,84030.0,0.0160385]
["bitfinex","BTCUSD",1744754712782,0.23800555,84032.0,84030.0,0.00413799]
["bitfinex","BTCUSD",1744754712981,0.23800555,84032.0,84030.0,0.00313799]
["bitfinex","BTCUSD",1744754713192,0.23800555,84032.0,84030.0,0.00013799]
["bitfinex","BTCUSD",1744754713383,0.23800555,84032.0,84030.0,0.00413799]
["bitfinex","BTCUSD",1744754713902,0.23800529,84032.0,84030.0,0.00013799]
["bitfinex","BTCUSD",1744754714105,0.23800529,84032.0,84030.0,0.00413799]
["bitfinex","BTCUSD",1744754716107,0.24990306,84033.0,84030.0,0.24214721]
["bitfinex","BTCUSD",1744754716713,0.23800515,84032.0,84030.0,0.24214721]
["bitfinex","BTCUSD",1744754716907,0.23800515,84032.0,84030.0,0.24114721]
["bitfinex","BTCUSD",1744754717108,0.24990306,84033.0,84030.0,0.24114808]
["bitfinex","BTCUSD",1744754717424,0.24990306,84033.0,84030.0,0.23914808]
["bitfinex","BTCUSD",1744754717735,0.24990306,84033.0,84030.0,0.24114808]
["bitfinex","BTCUSD",1744754717936,0.24990306,84033.0,84030.0,0.24214808]
["bitfinex","BTCUSD",1744754719700,0.23800475,84032.0,84030.0,0.24114808]
["bitfinex","BTCUSD",1744754719898,0.24990306,84033.0,84030.0,0.24114808]
["bitfinex","BTCUSD",1744754720107,0.24990306,84033.0,84030.0,0.24214808]
["bitfinex","BTCUSD",1744754720707,0.24990306,84033.0,84030.0,0.00313799]
["bitfinex","BTCUSD",1744754720932,0.24990306,84033.0,84030.0,0.24214667]
["bitfinex","BTCUSD",1744754721512,0.24990306,84033.0,84030.0,0.24114667]
["bitfinex","BTCUSD",1744754721712,0.24990306,84033.0,84030.0,0.24214667]
["bitfinex","BTCUSD",1744754722220,0.23800597,84032.0,84030.0,0.00413799]
["bitfinex","BTCUSD",1744754722995,0.23800597,84032.0,84030.0,0.00313799]
["bitfinex","BTCUSD",1744754723399,0.23800597,84032.0,84030.0,0.00113799]
["bitfinex","BTCUSD",1744754723650,0.23800597,84032.0,84030.0,0.00413799]
["bitfinex","BTCUSD",1744754724460,0.24990306,84033.0,84030.0,0.24214708]
["bitfinex","BTCUSD",1744754724660,0.23800494,84032.0,84030.0,0.00413799]
["bitfinex","BTCUSD",1744754725317,0.2380074,84031.0,84030.0,0.00413799]
["bitfinex","BTCUSD",1744754725922,0.2380074,84031.0,84030.0,0.00313799]
["bitfinex","BTCUSD",1744754726373,0.46512384,84031.0,84030.0,0.00413799]
["bitfinex","BTCUSD",1744754726664,0.16744154,84031.0,84030.0,0.00313799]
["bitfinex","BTCUSD",1744754726866,0.2846074,84031.0,84030.0,0.00013799]
["bitfinex","BTCUSD",1744754727164,0.2846074,84031.0,84030.0,0.00413799]
["bitfinex","BTCUSD",1744754727366,0.2846074,84031.0,84030.0,0.00113799]
["bitfinex","BTCUSD",1744754727872,0.0466,84039.0,84038.0,0.23798757]
["bitfinex","BTCUSD",1744754728050,0.15832198,84046.0,84043.0,0.01189867]
["bitfinex","BTCUSD",1744754728228,0.0444989,84045.0,84044.0,0.23797058]
["bitfinex","BTCUSD",1744754728427,0.14616,84046.0,84044.0,0.23797058]
["bitfinex","BTCUSD",1744754728428,0.14616,84046.0,84045.0,0.23796775]
["bitfinex","BTCUSD",1744754729176,0.14616,84046.0,84036.0,0.01189966]
["bitfinex","BTCUSD",1744754729400,0.23797058,84044.0,84040.0,0.01189909]
["bitfinex","BTCUSD",1744754729516,0.24987169,84044.0,84040.0,0.01189909]
["bitfinex","BTCUSD",1744754729721,0.01189838,84045.0,84042.0,0.23797347]
["bitfinex","BTCUSD",1744754729944,0.01189838,84045.0,84040.0,0.01189909]
["bitfinex","BTCUSD",1744754730153,0.2498672,84045.0,84042.0,0.01189881]
["bitfinex","BTCUSD",1744754730816,0.001,84044.0,84042.0,0.01189881]
["bitfinex","BTCUSD",1744754731005,0.2508672,84045.0,84042.0,0.01189881]
["bitfinex","BTCUSD",1744754731211,0.2518672,84045.0,84042.0,0.24987492]
["bitfinex","BTCUSD",1744754731545,0.002,84045.0,84044.0,0.23797058]
["bitfinex","BTCUSD",1744754732085,0.001,84045.0,84044.0,0.23797058]
["bitfinex","BTCUSD",1744754732923,0.14616,84046.0,84045.0,0.23796775]
["bitfinex","BTCUSD",1744754733344,0.01189782,84049.0,84047.0,0.23796061]
["bitfinex","BTCUSD",1744754733734,0.39425129,84050.0,84047.0,0.23796061]
["bitfinex","BTCUSD",1744754734399,0.39425129,84050.0,84047.0,0.24985871]
["bitfinex","BTCUSD",1744754734984,0.15629767,84050.0,84047.0,0.24985871]
["bitfinex","BTCUSD",1744754735187,0.1444,84050.0,84048.0,0.2379575]
["bitfinex","BTCUSD",1744754736607,0.1454,84050.0,84048.0,0.2379575]
["bitfinex","BTCUSD",1744754737321,0.1454,84050.0,84049.0,0.23795643]
["bitfinex","BTCUSD",1744754737705,0.001,84050.0,84049.0,0.23795643]
["bitfinex","BTCUSD",1744754737906,0.001,84050.0,84049.0,0.35879797]
["bitfinex","BTCUSD",1744754738111,0.1444,84072.0,84049.0,0.35879797]
["bitfinex","BTCUSD",1744754738112,0.1444,84072.0,84071.0,0.23789416]
["bitfinex","BTCUSD",1744754739322,0.01508468,84072.0,84071.0,0.24978886]
["bitfinex","BTCUSD",1744754739642,0.001,84072.0,84071.0,0.24978886]
["bitfinex","BTCUSD",1744754740046,0.002,84072.0,84071.0,0.24978886]
["bitfinex","BTCUSD",1744754741461,0.001,84072.0,84071.0,0.24978886]
["bitfinex","BTCUSD",1744754742294,0.0004211,84076.0,84073.0,0.2378885]
["bitfinex","BTCUSD",1744754742617,0.00055916,84074.0,84073.0,0.2378885]
["bitfinex","BTCUSD",1744754743548,0.01249863,84074.0,84073.0,0.2378885]
["bitfinex","BTCUSD",1744754743750,0.00055916,84074.0,84073.0,0.2378885]
["bitfinex","BTCUSD",1744754745526,0.00055916,84074.0,84073.0,0.2388885]
["bitfinex","BTCUSD",1744754746634,0.23844483,84074.0,84073.0,0.001]
["bitfinex","BTCUSD",1744754746834,0.28644483,84074.0,84073.0,0.001]
["bitfinex","BTCUSD",1744754746993,0.06049853,84074.0,84073.0,0.2388885]
["bitfinex","BTCUSD",1744754747392,0.2983842,84074.0,84073.0,0.001]
["bitfinex","BTCUSD",1744754748206,0.34159412,84074.0,84073.0,0.001]
["bitfinex","BTCUSD",1744754748625,0.47797651,84074.0,84073.0,0.001]
["bitfinex","BTCUSD",1744754748825,0.97684697,84074.0,84073.0,0.001]
["bitfinex","BTCUSD",1744754749030,0.97684697,84074.0,84057.0,0.23793124]
["bitfinex","BTCUSD",1744754749031,0.23792529,84060.0,84057.0,0.23793124]
["bitfinex","BTCUSD",1744754749265,0.23792529,84060.0,84056.0,0.01189683]
["bitfinex","BTCUSD",1744754749266,0.23793115,84058.0,84056.0,0.01189683]
["bitfinex","BTCUSD",1744754749476,0.26169567,84059.0,84056.0,0.01189683]
["bitfinex","BTCUSD",1744754749635,0.01187346,84057.0,84056.0,0.01189683]
["bitfinex","BTCUSD",1744754749835,0.23794941,84052.0,84049.0,0.01189782]
["bitfinex","BTCUSD",1744754750040,0.23794744,84053.0,84050.0,0.2379508]
["bitfinex","BTCUSD",1744754750404,0.01189909,84040.0,84035.0,0.23799436]
["bitfinex","BTCUSD",1744754750608,0.01189895,84041.0,84039.0,0.23798474]
["bitfinex","BTCUSD",1744754751083,0.24987808,84041.0,84039.0,0.23798474]
["bitfinex","BTCUSD",1744754751391,0.01189952,84037.0,84034.0,0.23799729]
["bitfinex","BTCUSD",1744754751577,0.01189952,84037.0,84033.0,0.01190008]
["bitfinex","BTCUSD",1744754751726,0.01189994,84034.0,84033.0,0.00013799]
["bitfinex","BTCUSD",1744754751923,0.24989884,84034.0,84033.0,0.00013799]
["bitfinex","BTCUSD",1744754752971,0.24989884,84034.0,84033.0,0.00213799]
["bitfinex","BTCUSD",1744754754455,0.24989884,84034.0,84033.0,0.00313799]
["bitfinex","BTCUSD",1744754755048,0.26154134,84034.0,84033.0,0.00213799]
["bitfinex","BTCUSD",1744754755256,0.0116425,84034.0,84033.0,0.24113972]
["bitfinex","BTCUSD",1744754755677,0.23799376,84036.0,84034.0,0.01189994]
["bitfinex","BTCUSD",1744754755865,0.24989272,84037.0,84033.0,0.01503807]
["bitfinex","BTCUSD",1744754756210,0.24986613,84045.0,84038.0,0.01189937]
["bitfinex","BTCUSD",1744754756477,0.04493669,84044.0,84043.0,0.23797341]
["bitfinex","BTCUSD",1744754756618,0.38032209,84047.0,84044.0,0.01189852]
["bitfinex","BTCUSD",1744754756818,0.24987591,84042.0,84037.0,0.01189952]
["bitfinex","BTCUSD",1744754757011,0.01189895,84041.0,84035.0,0.2498954]
["bitfinex","BTCUSD",1744754757211,0.24987515,84042.0,84036.0,0.23799052]
["bitfinex","BTCUSD",1744754757417,0.24988253,84040.0,84036.0,0.23799052]
["bitfinex","BTCUSD",1744754757669,0.24988253,84040.0,84033.0,0.25203931]
["bitfinex","BTCUSD",1744754757670,0.24989248,84037.0,84033.0,0.25203931]
["bitfinex","BTCUSD",1744754757878,0.01189937,84038.0,84035.0,0.0118998]
["bitfinex","BTCUSD",1744754758073,0.24988427,84039.0,84036.0,0.01189966]
["bitfinex","BTCUSD",1744754758281,0.24988314,84040.0,84037.0,0.24988992]
["bitfinex","BTCUSD",1744754758516,0.23798802,84038.0,84036.0,0.01189966]
["bitfinex","BTCUSD",1744754758897,0.2379904,84037.0,84035.0,0.0118998]
["bitfinex","BTCUSD",1744754759221,0.2379904,84037.0,84035.0,0.0128998]
["bitfinex","BTCUSD",1744754759362,0.01189937,84038.0,84035.0,0.0118998]
["bitfinex","BTCUSD",1744754759558,0.24988992,84037.0,84034.0,0.23799888]
["bitfinex","BTCUSD",1744754759764,0.01189937,84038.0,84035.0,0.24989473]
["bitfinex","BTCUSD",1744754759979,0.24988654,84039.0,84036.0,0.23799308]
["bitfinex","BTCUSD",1744754760302,0.24988654,84039.0,84036.0,0.23899296]
["bitfinex","BTCUSD",1744754760598,0.01189923,84039.0,84037.0,0.23798963]
["bitfinex","BTCUSD",1744754761050,0.23798757,84038.0,84036.0,0.01289966]
["bitfinex","BTCUSD",1744754761262,0.23798757,84038.0,84036.0,0.001]
["bitfinex","BTCUSD",1744754761263,0.2379904,84037.0,84036.0,0.001]
["bitfinex","BTCUSD",1744754761917,0.4511313,84037.0,84036.0,0.001]
["bitfinex","BTCUSD",1744754762119,0.2379989,84034.0,84033.0,0.00013799]
["bitfinex","BTCUSD",1744754762282,0.4026398,84034.0,84033.0,0.00013799]
["bitfinex","BTCUSD",1744754764061,0.0485,84037.0,84036.0,0.23799324]
["bitfinex","BTCUSD",1744754764203,0.0485,84037.0,84034.0,0.01189994]
["bitfinex","BTCUSD",1744754764204,0.0479,84044.0,84040.0,0.23798191]
["bitfinex","BTCUSD",1744754764406,0.29776923,84044.0,84040.0,0.23798189]
["bitfinex","BTCUSD",1744754764660,0.24987297,84043.0,84039.0,0.24988114]
["bitfinex","BTCUSD",1744754765025,0.01189867,84043.0,84041.0,0.2379788]
["bitfinex","BTCUSD",1744754765219,0.24987485,84043.0,84040.0,0.01189909]
["bitfinex","BTCUSD",1744754765447,0.23797797,84042.0,84040.0,0.01189909]
["bitfinex","BTCUSD",1744754765804,0.23797797,84042.0,84039.0,0.24988114]
["bitfinex","BTCUSD",1744754766140,0.24987678,84042.0,84039.0,0.24988114]
["bitfinex","BTCUSD",1744754766929,0.24987485,84043.0,84039.0,0.24988114]
["bitfinex","BTCUSD",1744754767126,0.23797653,84042.0,84039.0,0.24988114]
["bitfinex","BTCUSD",1744754767353,0.01189881,84042.0,84037.0,0.23798815]
["bitfinex","BTCUSD",1744754767668,0.01189909,84040.0,84037.0,0.24988839]
["bitfinex","BTCUSD",1744754767991,0.01189895,84041.0,84038.0,0.01189937]
["bitfinex","BTCUSD",1744754768981,0.24987837,84041.0,84038.0,0.24988674]
["bitfinex","BTCUSD",1744754769186,0.01116181,84040.0,84038.0,0.01189937]
["bitfinex","BTCUSD",1744754769379,0.01116181,84040.0,84038.0,0.01289937]
["bitfinex","BTCUSD",1744754770065,0.01116181,84040.0,84038.0,0.01189937]
["bitfinex","BTCUSD",1744754770467,0.01116181,84040.0,84038.0,0.01289937]
["bitfinex","BTCUSD",1744754770709,0.01116181,84040.0,84038.0,0.25088617]
["bitfinex","BTCUSD",1744754770908,0.24914415,84040.0,84038.0,0.25088617]
["bitfinex","BTCUSD",1744754771109,0.01116181,84040.0,84039.0,0.23798474]
["bitfinex","BTCUSD",1744754771422,0.2379804,84041.0,84038.0,0.25088617]
["bitfinex","BTCUSD",1744754771624,0.01116181,84040.0,84039.0,0.23798474]
["bitfinex","BTCUSD",1744754771786,0.01116181,84040.0,84038.0,0.25088617]
["bitfinex","BTCUSD",1744754772187,0.01116181,84040.0,84038.0,0.24988617]
["bitfinex","BTCUSD",1744754772404,0.01116181,84040.0,84039.0,0.23798474]
["bitfinex","BTCUSD",1744754772645,0.23797966,84041.0,84038.0,0.25088617]
["bitfinex","BTCUSD",1744754772793,0.24914651,84040.0,84038.0,0.25088617]
["bitfinex","BTCUSD",1744754773193,0.24914651,84040.0,84038.0,0.25188617]
["bitfinex","BTCUSD",1744754773472,0.24914651,84040.0,84038.0,0.24988617]
["bitfinex","BTCUSD",1744754773610,0.02306321,84040.0,84036.0,0.24989024]
["bitfinex","BTCUSD",1744754773812,0.02306321,84040.0,84038.0,0.001]
["bitfinex","BTCUSD",1744754774036,0.26104758,84040.0,84038.0,0.23898693]
["bitfinex","BTCUSD",1744754774231,0.26104758,84040.0,84038.0,0.23898697]
["bitfinex","BTCUSD",1744754774589,0.26104758,84040.0,84038.0,0.001]
["bitfinex","BTCUSD",1744754775633,0.01116412,84040.0,84038.0,0.001]
["bitfinex","BTCUSD",1744754775841,0.01116412,84040.0,84038.0,0.23798515]
["bitfinex","BTCUSD",1744754776244,0.01116412,84040.0,84038.0,0.23898515]
["bitfinex","BTCUSD",1744754776927,0.24914775,84040.0,84038.0,0.23898515]
["bitfinex","BTCUSD",1744754777785,0.23798474,84039.0,84038.0,0.001]
["bitfinex","BTCUSD",1744754777937,0.24916922,84039.0,84038.0,0.001]
["bitfinex","BTCUSD",1744754778628,0.42899477,84039.0,84038.0,0.001]
["bitfinex","BTCUSD",1744754778820,0.47819477,84039.0,84038.0,0.001]
["bitfinex","BTCUSD",1744754779027,0.2379989,84034.0,84023.0,0.24993143]
["bitfinex","BTCUSD",1744754779332,0.2379989,84034.0,84023.0,0.0119015]
["bitfinex","BTCUSD",1744754779483,0.24919044,84034.0,84022.0,0.01190164]
["bitfinex","BTCUSD",1744754779707,0.48564221,84034.0,84014.0,0.000842]
["bitfinex","BTCUSD",1744754779905,0.48564221,84034.0,84015.0,0.01190263]
["bitfinex","BTCUSD",1744754780226,0.48564221,84034.0,84016.0,0.01190249]
["bitfinex","BTCUSD",1744754780540,0.48564221,84034.0,84017.0,0.01190235]
["bitfinex","BTCUSD",1744754781053,0.48664221,84034.0,84019.0,0.01190206]
["bitfinex","BTCUSD",1744754781207,0.48564221,84034.0,84018.0,0.24994445]
["bitfinex","BTCUSD",1744754781555,0.48864221,84034.0,84018.0,0.24994445]
["bitfinex","BTCUSD",1744754782206,0.48964221,84034.0,84018.0,0.24994445]
["bitfinex","BTCUSD",1744754782728,0.48864221,84034.0,84018.0,0.24994445]
["bitfinex","BTCUSD",1744754782964,0.63564221,84034.0,84018.0,0.24994445]
["bitfinex","BTCUSD",1744754783901,0.63564221,84034.0,84019.0,0.01190206]
["bitfinex","BTCUSD",1744754784193,1.04534221,84034.0,84019.0,0.01190206]
["bitfinex","BTCUSD",1744754785517,1.04534221,84034.0,84015.0,0.24995484]
["bitfinex","BTCUSD",1744754785729,1.04534221,84034.0,84019.0,0.01190206]
["bitfinex","BTCUSD",1744754786361,1.04534221,84034.0,84017.0,0.01190235]
["bitfinex","BTCUSD",1744754786521,1.09274221,84034.0,84018.0,0.01190221]
["bitfinex","BTCUSD",1744754787059,1.09256221,84034.0,84018.0,0.01190221]
["bitfinex","BTCUSD",1744754787435,1.09256221,84034.0,84014.0,0.000842]
["bitfinex","BTCUSD",1744754787626,1.09256221,84034.0,84015.0,0.01190263]
["bitfinex","BTCUSD",1744754787826,1.09256221,84034.0,84015.0,0.2499538]
["bitfinex","BTCUSD",1744754788024,1.09256221,84034.0,84014.0,0.000842]
["bitfinex","BTCUSD",1744754788273,0.25256241,84026.0,84014.0,0.000842]
["bitfinex","BTCUSD",1744754788448,1.57992195,84026.0,84014.0,0.000842]
["bitfinex","BTCUSD",1744754788676,1.62422143,84026.0,84014.0,0.000842]
["bitfinex","BTCUSD",1744754789244,1.59084151,84026.0,84014.0,0.000842]
["bitfinex","BTCUSD",1744754789487,1.59484151,84026.0,84014.0,0.000842]
["bitfinex","BTCUSD",1744754791440,1.71556999,84026.0,84014.0,0.000842]
["bitfinex","BTCUSD",1744754792249,0.25259357,84015.0,84014.0,0.000842]
["bitfinex","BTCUSD",1744754792452,0.6081973,84015.0,84014.0,0.000842]
["bitfinex","BTCUSD",1744754792632,0.6191018,84015.0,84014.0,0.000842]
["bitfinex","BTCUSD",1744754792829,0.4761018,84015.0,84014.0,0.000842]
["bitfinex","BTCUSD",1744754793030,0.4761018,84015.0,84006.0,0.000842]
["bitfinex","BTCUSD",1744754793031,0.25260491,84011.0,84006.0,0.000842]
["bitfinex","BTCUSD",1744754793233,0.46304624,84011.0,84006.0,0.000842]
["bitfinex","BTCUSD",1744754793443,0.47392173,84011.0,84006.0,0.000842]
["bitfinex","BTCUSD",1744754794054,0.99693173,84011.0,84006.0,0.000842]
["bitfinex","BTCUSD",1744754794708,0.47792173,84011.0,84006.0,0.000842]
["bitfinex","BTCUSD",1744754795119,1.12424021,84011.0,84010.0,0.0018428]
["bitfinex","BTCUSD",1744754795840,1.12024021,84011.0,84010.0,0.0018428]
["bitfinex","BTCUSD",1744754796245,1.12424021,84011.0,84010.0,0.0018428]
["bitfinex","BTCUSD",1744754796444,1.13313775,84011.0,84010.0,0.0018428]
["bitfinex","BTCUSD",1744754798782,1.54283775,84011.0,84010.0,0.0018428]
["bitfinex","BTCUSD",1744754799344,1.42210927,84011.0,84010.0,0.0018428]
["bitfinex","BTCUSD",1744754799544,0.79295436,84011.0,84010.0,0.0018428]
["bitfinex","BTCUSD",1744754799800,0.98471842,84011.0,84010.0,0.0018428]
["bitfinex","BTCUSD",1744754800025,0.99925927,84011.0,84010.0,0.0018428]
["bitfinex","BTCUSD",1744754800589,0.47387528,84011.0,84010.0,0.23990969]
["bitfinex","BTCUSD",1744754800793,0.61691528,84011.0,84010.0,0.0018428]
["bitfinex","BTCUSD",1744754800955,0.85497934,84011.0,84010.0,0.0018428]
["bitfinex","BTCUSD",1744754801424,0.99036173,84011.0,84010.0,0.0018428]
["bitfinex","BTCUSD",1744754801792,0.98636173,84011.0,84010.0,0.0018428]
["bitfinex","BTCUSD",1744754801995,0.98036173,84011.0,84010.0,0.0008428]
["bitfinex","BTCUSD",1744754802200,0.60225767,84011.0,84010.0,0.23890969]
["bitfinex","BTCUSD",1744754802429,0.83692048,84011.0,84010.0,0.0008428]
["bitfinex","BTCUSD",1744754802802,0.83892048,84011.0,84010.0,0.0008428]
["bitfinex","BTCUSD",1744754806022,2.01473548,84011.0,84010.0,0.0008428]
["bitfinex","BTCUSD",1744754806263,1.22670648,84011.0,84010.0,0.0008428]
["bitfinex","BTCUSD",1744754806996,1.22470648,84011.0,84010.0,0.0008428]
["bitfinex","BTCUSD",1744754807436,1.10799348,84011.0,84010.0,0.0008428]
["bitfinex","BTCUSD",1744754807755,1.10499348,84011.0,84010.0,0.0008428]
["bitfinex","BTCUSD",1744754807955,1.22572196,84011.0,84010.0,0.0008428]
["bitfinex","BTCUSD",1744754808173,1.00204896,84011.0,84010.0,0.0008428]
["bitfinex","BTCUSD",1744754808408,0.88532048,84011.0,84010.0,0.0008428]
["bitfinex","BTCUSD",1744754808619,0.89132048,84011.0,84010.0,0.0018428]
["bitfinex","BTCUSD",1744754809953,1.83302748,84011.0,84010.0,0.0018428]
["bitfinex","BTCUSD",1744754810336,1.88092748,84011.0,84010.0,0.0018428]
["bitfinex","BTCUSD",1744754810516,1.12656448,84011.0,84010.0,0.0018428]
["bitfinex","BTCUSD",1744754811574,1.24729296,84011.0,84010.0,0.0018428]
["bitfinex","BTCUSD",1744754813398,1.28059096,84011.0,84010.0,0.0018428]
["bitfinex","BTCUSD",1744754814033,1.09324696,84011.0,84010.0,0.0018428]
["bitfinex","BTCUSD",1744754814816,2.06389496,84011.0,84010.0,0.0018428]
["bitfinex","BTCUSD",1744754815022,2.04408596,84011.0,84010.0,0.0018428]
["bitfinex","BTCUSD",1744754815340,1.36864296,84011.0,84010.0,0.0018428]
["bitfinex","BTCUSD",1744754815535,1.24721296,84011.0,84010.0,0.0018428]
["bitfinex","BTCUSD",1744754818095,0.35454085,84010.0,84006.0,0.000842]
["bitfinex","BTCUSD",1744754818264,0.35454085,84010.0,84002.0,0.0008428]
["bitfinex","BTCUSD",1744754818265,0.25262758,84003.0,84002.0,1e-08]
["bitfinex","BTCUSD",1744754818473,1.25073263,84003.0,84002.0,4.598e-05]
["bitfinex","BTCUSD",1744754818685,1.25809558,84003.0,84002.0,1e-08]
["bitfinex","BTCUSD",1744754819334,0.59263608,84000.0,83999.0,1e-08]
["bitfinex","BTCUSD",1744754819582,0.59263608,84000.0,83983.0,0.0004212]
["bitfinex","BTCUSD",1744754819583,0.36644646,83994.0,83983.0,0.0004212]
["bitfinex","BTCUSD",1744754819755,0.3735003,83992.0,83991.0,0.00245997]
["bitfinex","BTCUSD",1744754819957,0.47142597,83992.0,83991.0,0.00245997]
["bitfinex","BTCUSD",1744754820721,0.23816044,83977.0,83974.0,0.000843]
["bitfinex","BTCUSD",1744754820876,1.01842482,83977.0,83974.0,0.000843]
["bitfinex","BTCUSD",1744754821080,1.02568583,83977.0,83974.0,0.000843]
["bitfinex","BTCUSD",1744754821322,1.05904583,83977.0,83974.0,0.000843]
["bitfinex","BTCUSD",1744754821698,1.02568583,83977.0,83974.0,0.000843]
["bitfinex","BTCUSD",1744754821898,0.97758583,83977.0,83974.0,0.000843]
["bitfinex","BTCUSD",1744754822308,0.98058583,83977.0,83974.0,0.000843]
["bitfinex","BTCUSD",1744754822508,0.98258583,83977.0,83974.0,0.000843]
["bitfinex","BTCUSD",1744754823735,0.99165795,83977.0,83974.0,0.000843]
["bitfinex","BTCUSD",1744754825090,0.93842384,83977.0,83974.0,0.000843]
["bitfinex","BTCUSD",1744754825574,0.5573434,83977.0,83974.0,0.000843]
["bitfinex","BTCUSD",1744754825721,0.7002634,83977.0,83974.0,0.000843]
["bitfinex","BTCUSD",1744754826091,0.93842384,83977.0,83974.0,0.000843]
["bitfinex","BTCUSD",1744754827119,0.93342384,83977.0,83974.0,0.000843]
["bitfinex","BTCUSD",1744754827519,0.93542384,83977.0,83974.0,0.000843]
["bitfinex","BTCUSD",1744754827813,0.93442384,83977.0,83974.0,0.000843]
["bitfinex","BTCUSD",1744754828232,0.93542384,83977.0,83974.0,0.000843]
["bitfinex","BTCUSD",1744754828769,0.79250384,83977.0,83974.0,0.000843]
["bitfinex","BTCUSD",1744754829033,0.93542384,83977.0,83974.0,0.000843]
["bitfinex","BTCUSD",1744754829985,0.9814051,83977.0,83974.0,0.000843]
["bitfinex","BTCUSD",1744754830916,0.9810051,83977.0,83974.0,0.000843]
["bitfinex","BTCUSD",1744754836217,0.8384851,83977.0,83974.0,0.000843]
["bitfinex","BTCUSD",1744754836445,0.65712145,83977.0,83974.0,0.000843]
["bitfinex","BTCUSD",1744754836630,0.79964145,83977.0,83974.0,0.000843]
["bitfinex","BTCUSD",1744754837552,0.65712145,83977.0,83974.0,0.000843]
["bitfinex","BTCUSD",1744754837753,0.79964145,83977.0,83974.0,0.049843]
["bitfinex","BTCUSD",1744754839152,0.79964145,83977.0,83974.0,0.000843]
["bitfinex","BTCUSD",1744754844893,0.56148101,83977.0,83974.0,0.000843]
["bitfinex","BTCUSD",1744754845100,0.15178101,83977.0,83976.0,0.23900668]
["bitfinex","BTCUSD",1744754845508,0.15178101,83977.0,83976.0,0.28820668]
["bitfinex","BTCUSD",1744754845713,0.002,83977.0,83976.0,0.28820668]
["bitfinex","BTCUSD",1744754845886,0.001,83977.0,83976.0,0.33570668]
["bitfinex","BTCUSD",1744754846088,0.002,83977.0,83976.0,0.33570668]
["bitfinex","BTCUSD",1744754846524,0.001,83977.0,83976.0,0.33570668]
["bitfinex","BTCUSD",1744754846723,1.11501977,83992.0,83976.0,0.33570668]
["bitfinex","BTCUSD",1744754846724,0.00045977,83992.0,83991.0,0.23812075]
["bitfinex","BTCUSD",1744754847051,0.00620021,84033.0,84016.0,0.23804989]
["bitfinex","BTCUSD",1744754847222,0.01190022,84032.0,84016.0,0.23804989]
["bitfinex","BTCUSD",1744754847452,0.00055967,84017.0,84016.0,0.23804989]
["bitfinex","BTCUSD",1744754848650,0.00055967,84017.0,84016.0,0.35889143]
["bitfinex","BTCUSD",1744754848999,0.00055967,84017.0,84016.0,0.23804989]
["bitfinex","BTCUSD",1744754849674,0.00155967,84017.0,84016.0,0.24504989]
["bitfinex","BTCUSD",1744754849925,0.00055967,84017.0,84016.0,0.24004989]
["bitfinex","BTCUSD",1744754850137,0.00055967,84017.0,84016.0,0.23804989]
["bitfinex","BTCUSD",1744754850289,0.00155967,84017.0,84016.0,0.24404989]
["bitfinex","BTCUSD",1744754850493,0.00155967,84017.0,84016.0,0.24704989]
["bitfinex","BTCUSD",1744754859289,0.14248,84043.0,84042.0,0.23797624]
["bitfinex","BTCUSD",1744754859424,0.002,84049.0,84047.0,0.23796209]
["bitfinex","BTCUSD",1744754859627,0.00667752,84048.0,84047.0,0.23796209]
["bitfinex","BTCUSD",1744754859829,0.00055969,84048.0,84047.0,0.23796209]
["bitfinex","BTCUSD",1744754862130,0.00155969,84048.0,84047.0,0.23796209]
["bitfinex","BTCUSD",1744754862567,0.00055969,84048.0,84047.0,0.69880363]
["bitfinex","BTCUSD",1744754863066,1e-08,84051.0,84050.0,0.57795359]
["bitfinex","BTCUSD",1744754863288,1e-08,84051.0,84050.0,0.74529513]
["bitfinex","BTCUSD",1744754865401,1e-08,84051.0,84050.0,0.57795359]
["bitfinex","BTCUSD",1744754865565,1e-08,84051.0,84050.0,0.58095359]
["bitfinex","BTCUSD",1744754865767,1e-08,84051.0,84050.0,0.58595359]
["bitfinex","BTCUSD",1744754866087,1e-08,84051.0,84050.0,0.008]
["bitfinex","BTCUSD",1744754866284,1e-08,84051.0,84050.0,0.24595359]
["bitfinex","BTCUSD",1744754866484,0.00578542,84051.0,84050.0,0.24595359]
["bitfinex","BTCUSD",1744754866687,1e-08,84051.0,84050.0,0.24095359]
["bitfinex","BTCUSD",1744754866923,0.00578456,84051.0,84050.0,0.24395359]
["bitfinex","BTCUSD",1744754867121,1e-08,84051.0,84050.0,0.24095359]
["bitfinex","BTCUSD",1744754867324,0.00578456,84051.0,84050.0,0.24095359]
["bitfinex","BTCUSD",1744754867532,1e-08,84051.0,84050.0,0.23995359]
["bitfinex","BTCUSD",1744754867714,0.00576603,84051.0,84050.0,0.24195359]
["bitfinex","BTCUSD",1744754867912,1e-08,84051.0,84050.0,0.24195359]
["bitfinex","BTCUSD",1744754868138,0.00576603,84051.0,84050.0,0.23995359]
["bitfinex","BTCUSD",1744754868333,1e-08,84051.0,84050.0,0.23995359]
["bitfinex","BTCUSD",1744754868548,1e-08,84051.0,84050.0,0.24095359]
["bitfinex","BTCUSD",1744754868933,1e-08,84051.0,84050.0,0.003]
["bitfinex","BTCUSD",1744754868934,0.23795077,84051.0,84050.0,0.003]
["bitfinex","BTCUSD",1744754869361,0.24370263,84051.0,84050.0,0.003]
["bitfinex","BTCUSD",1744754870240,0.24370263,84051.0,84050.0,0.001]
["bitfinex","BTCUSD",1744754870426,0.23796883,84045.0,84043.0,0.01189867]
["bitfinex","BTCUSD",1744754870622,0.00573912,84044.0,84042.0,0.24987502]
["bitfinex","BTCUSD",1744754870911,0.00573912,84044.0,84043.0,0.23797341]
["bitfinex","BTCUSD",1744754871088,0.00573912,84044.0,84042.0,0.24987502]
["bitfinex","BTCUSD",1744754871238,0.24986325,84046.0,84042.0,0.24987502]
["bitfinex","BTCUSD",1744754871442,0.00671271,84045.0,84042.0,0.24987502]
["bitfinex","BTCUSD",1744754872048,0.25557962,84045.0,84042.0,0.24987502]
["bitfinex","BTCUSD",1744754873359,0.23797097,84044.0,84042.0,0.01189881]
["bitfinex","BTCUSD",1744754873578,0.01761109,84045.0,84042.0,0.01189881]
["bitfinex","BTCUSD",1744754873755,0.00569136,84043.0,84042.0,0.24987491]
["bitfinex","BTCUSD",1744754874100,0.001,84045.0,84043.0,0.23797178]
["bitfinex","BTCUSD",1744754874348,0.24986325,84046.0,84043.0,0.23797178]
["bitfinex","BTCUSD",1744754874710,0.001,84044.0,84043.0,0.23797178]
["bitfinex","BTCUSD",1744754875156,0.24986325,84046.0,84043.0,0.23797178]
["bitfinex","BTCUSD",1744754875580,0.25086325,84046.0,84043.0,0.23797178]
["bitfinex","BTCUSD",1744754876870,0.24986325,84046.0,84043.0,0.23797178]
["bitfinex","BTCUSD",1744754877728,0.24986718,84045.0,84042.0,0.24987413]
["bitfinex","BTCUSD",1744754878029,0.23897114,84044.0,84042.0,0.01189881]
["bitfinex","BTCUSD",1744754878570,0.24986128,84047.0,84045.0,0.23796665]
["bitfinex","BTCUSD",1744754878871,0.2498629,84047.0,84044.0,0.24986722]
["bitfinex","BTCUSD",1744754879678,0.23796526,84046.0,84044.0,0.24986722]
["bitfinex","BTCUSD",1744754879879,0.23795991,84048.0,84045.0,0.24986613]
["bitfinex","BTCUSD",1744754880181,0.23796362,84047.0,84045.0,0.24986613]
["bitfinex","BTCUSD",1744754880476,0.23796362,84047.0,84045.0,0.01189838]
["bitfinex","BTCUSD",1744754881280,0.23796362,84047.0,84044.0,0.24986842]
["bitfinex","BTCUSD",1744754881644,0.23897022,84045.0,84043.0,0.23797267]
["bitfinex","BTCUSD",1744754881844,0.001,84045.0,84044.0,0.23797058]
["bitfinex","BTCUSD",1744754882276,0.23796552,84046.0,84044.0,0.23797058]
["bitfinex","BTCUSD",1744754882473,0.25086232,84047.0,84044.0,0.23797058]
["bitfinex","BTCUSD",1744754882685,0.23796521,84046.0,84044.0,0.23797058]
["bitfinex","BTCUSD",1744754883306,0.001,84045.0,84044.0,0.23797058]
["bitfinex","BTCUSD",1744754884483,0.24986033,84047.0,84044.0,0.23797058]
["bitfinex","BTCUSD",1744754884832,0.001,84046.0,84044.0,0.23797058]
["bitfinex","BTCUSD",1744754884965,0.23896523,84046.0,84043.0,0.24987134]
["bitfinex","BTCUSD",1744754885299,0.23796523,84046.0,84043.0,0.24987134]
["bitfinex","BTCUSD",1744754885890,0.25086033,84047.0,84045.0,0.23796775]
["bitfinex","BTCUSD",1744754886092,0.23796517,84046.0,84044.0,0.24986774]
["bitfinex","BTCUSD",1744754886296,0.24986033,84047.0,84044.0,0.24986774]
["bitfinex","BTCUSD",1744754886478,0.23896521,84046.0,84044.0,0.24986774]
["bitfinex","BTCUSD",1744754886876,0.001,84046.0,84045.0,0.23796775]
["bitfinex","BTCUSD",1744754887216,0.001,84046.0,84044.0,0.24986774]
["bitfinex","BTCUSD",1744754887639,0.24986193,84047.0,84044.0,0.24986774]
["bitfinex","BTCUSD",1744754887913,0.001,84046.0,84044.0,0.24986774]
["bitfinex","BTCUSD",1744754888427,0.24986193,84047.0,84044.0,0.24986774]
["bitfinex","BTCUSD",1744754888746,0.25086193,84047.0,84044.0,0.24986774]
["bitfinex","BTCUSD",1744754889085,0.00476321,84046.0,84044.0,0.24986774]
["bitfinex","BTCUSD",1744754889528,0.00476321,84046.0,84045.0,0.23796775]
["bitfinex","BTCUSD",1744754890103,0.00476321,84046.0,84044.0,0.24986774]
["bitfinex","BTCUSD",1744754891063,0.00576321,84046.0,84044.0,0.24986774]
["bitfinex","BTCUSD",1744754891425,0.25562816,84046.0,84040.0,0.24987868]
["bitfinex","BTCUSD",1744754891625,0.01189909,84040.0,84037.0,0.2379904]
["bitfinex","BTCUSD",1744754891830,0.23797993,84041.0,84039.0,0.01189923]
["bitfinex","BTCUSD",1744754892237,0.01189909,84040.0,84035.0,0.00013799]
["bitfinex","BTCUSD",1744754892462,0.01189881,84042.0,84037.0,0.01189952]
["bitfinex","BTCUSD",1744754892660,0.01189881,84042.0,84035.0,0.00013799]
["bitfinex","BTCUSD",1744754892661,0.23797908,84041.0,84040.0,0.001]
["bitfinex","BTCUSD",1744754892869,0.23798779,84038.0,84036.0,0.24989285]
["bitfinex","BTCUSD",1744754893063,0.23799324,84036.0,84035.0,0.00013799]
["bitfinex","BTCUSD",1744754893262,0.01189923,84039.0,84036.0,0.01189966]
["bitfinex","BTCUSD",1744754893427,0.24988463,84039.0,84036.0,0.24989018]
["bitfinex","BTCUSD",1744754894586,0.24988439,84039.0,84037.0,0.23798813]
["bitfinex","BTCUSD",1744754894811,0.01189923,84039.0,84037.0,0.23798813]
["bitfinex","BTCUSD",1744754895270,0.24988569,84039.0,84036.0,0.01389966]
["bitfinex","BTCUSD",1744754895471,0.24988569,84039.0,84036.0,0.24989212]
["bitfinex","BTCUSD",1744754895972,0.24988569,84039.0,84037.0,0.001]
["bitfinex","BTCUSD",1744754896295,0.24988569,84039.0,84036.0,0.24989212]
["bitfinex","BTCUSD",1744754896493,0.24988569,84039.0,84036.0,0.25189212]
["bitfinex","BTCUSD",1744754896713,0.24988569,84039.0,84036.0,0.24989212]
["bitfinex","BTCUSD",1744754896954,0.06029838,84045.0,84036.0,0.24989212]
["bitfinex","BTCUSD",1744754896955,0.0484,84045.0,84036.0,0.24989212]
["bitfinex","BTCUSD",1744754897125,0.54998,84048.0,84044.0,0.23797058]
["bitfinex","BTCUSD",1744754897328,0.78794103,84048.0,84045.0,0.23796775]
["bitfinex","BTCUSD",1744754898245,0.24986098,84047.0,84043.0,0.23797341]
["bitfinex","BTCUSD",1744754898398,0.0118981,84047.0,84044.0,0.01189852]
["bitfinex","BTCUSD",1744754898602,0.0118981,84047.0,84045.0,0.2379663]
["bitfinex","BTCUSD",1744754898802,0.24986113,84047.0,84044.0,0.24986843]
["bitfinex","BTCUSD",1744754899724,0.25086113,84047.0,84044.0,0.24986843]
["bitfinex","BTCUSD",1744754899903,0.24986113,84047.0,84044.0,0.24986843]
["bitfinex","BTCUSD",1744754900245,0.25086113,84047.0,84044.0,0.24986843]
["bitfinex","BTCUSD",1744754900837,0.23796775,84045.0,84042.0,0.24987375]
["bitfinex","BTCUSD",1744754901003,0.24986864,84046.0,84042.0,0.24987375]
["bitfinex","BTCUSD",1744754901185,0.24986864,84046.0,84043.0,0.24987088]
["bitfinex","BTCUSD",1744754901390,0.01189824,84046.0,84044.0,0.23796921]
["bitfinex","BTCUSD",1744754901632,0.002,84047.0,84045.0,0.23796521]
["bitfinex","BTCUSD",1744754901803,0.2518612,84047.0,84044.0,0.24986773]
["bitfinex","BTCUSD",1744754902010,0.2498612,84047.0,84044.0,0.24986773]
["bitfinex","BTCUSD",1744754902235,0.001,84046.0,84044.0,0.24986773]
["bitfinex","BTCUSD",1744754902598,0.01289824,84046.0,84042.0,0.24987456]
["bitfinex","BTCUSD",1744754902799,0.25186576,84046.0,84043.0,0.23797089]
["bitfinex","BTCUSD",1744754903235,0.25086576,84046.0,84043.0,0.23797089]
["bitfinex","BTCUSD",1744754903454,0.25186576,84046.0,84043.0,0.23797089]
["bitfinex","BTCUSD",1744754903667,0.25086576,84046.0,84043.0,0.23797089]
["bitfinex","BTCUSD",1744754904058,0.00476553,84045.0,84043.0,0.23797089]
["bitfinex","BTCUSD",1744754905600,0.00576553,84045.0,84043.0,0.23797089]
["bitfinex","BTCUSD",1744754906699,0.00676553,84045.0,84043.0,0.23797089]
["bitfinex","BTCUSD",1744754907010,0.00676553,84045.0,84044.0,0.23797058]
["bitfinex","BTCUSD",1744754907709,0.00676553,84045.0,84043.0,0.23797089]
["bitfinex","BTCUSD",1744754907864,0.00576553,84045.0,84042.0,0.24987453]
["bitfinex","BTCUSD",1744754908068,0.23799324,84036.0,84023.0,0.23802733]
["bitfinex","BTCUSD",1744754908410,0.24276224,84036.0,84030.0,0.2380089]
["bitfinex","BTCUSD",1744754908618,0.45935265,84036.0,84020.0,0.01190192]
["bitfinex","BTCUSD",1744754908794,0.45935265,84036.0,84026.0,0.01190107]
["bitfinex","BTCUSD",1744754908967,0.45935265,84036.0,84026.0,0.24992208]
["bitfinex","BTCUSD",1744754909178,0.45935265,84036.0,84026.0,0.01190107]
["bitfinex","BTCUSD",1744754909504,0.45935265,84036.0,84027.0,0.01190093]
["bitfinex","BTCUSD",1744754909676,0.45935265,84036.0,84035.0,0.00213799]
["bitfinex","BTCUSD",1744754909882,0.45935265,84036.0,84035.0,0.00013799]
["bitfinex","BTCUSD",1744754910085,0.41310378,84036.0,84035.0,0.00013799]
["bitfinex","BTCUSD",1744754910277,0.17511054,84036.0,84035.0,0.00113799]
["bitfinex","BTCUSD",1744754910646,0.41310378,84036.0,84035.0,0.00113799]
["bitfinex","BTCUSD",1744754912259,0.36360378,84036.0,84035.0,0.00113799]
["bitfinex","BTCUSD",1744754921288,0.38585943,84036.0,84035.0,0.00113799]
["bitfinex","BTCUSD",1744754924901,0.02702465,84036.0,84035.0,0.23913406]
["bitfinex","BTCUSD",1744754925102,0.02225565,84036.0,84035.0,0.23913406]
["bitfinex","BTCUSD",1744754926044,0.54998,84048.0,84047.0,0.23796209]
["bitfinex","BTCUSD",1744754927667,0.55198,84048.0,84047.0,0.23796209]
["bitfinex","BTCUSD",1744754928374,0.55398,84048.0,84047.0,0.23796209]
["bitfinex","BTCUSD",1744754928740,0.55198,84048.0,84047.0,0.23796209]
["bitfinex","BTCUSD",1744754928940,0.54998,84048.0,84047.0,0.23796209]
["bitfinex","BTCUSD",1744754929121,0.55098,84048.0,84047.0,0.23796209]
["bitfinex","BTCUSD",1744754929323,0.55198,84048.0,84047.0,0.23796209]
["bitfinex","BTCUSD",1744754929580,0.01189824,84046.0,84042.0,0.24987268]
["bitfinex","BTCUSD",1744754929797,0.01189895,84041.0,84017.0,0.79228727]
["bitfinex","BTCUSD",1744754929946,0.24987257,84043.0,84040.0,0.24988096]
["bitfinex","BTCUSD",1744754930356,0.01189867,84043.0,84040.0,0.24988096]
["bitfinex","BTCUSD",1744754930550,0.01189867,84043.0,84041.0,0.23797865]
["bitfinex","BTCUSD",1744754930773,0.01189867,84043.0,84042.0,0.001]
["bitfinex","BTCUSD",1744754931127,0.01189867,84043.0,84041.0,0.23797865]
["bitfinex","BTCUSD",1744754931891,0.23797624,84044.0,84041.0,0.23797865]
["bitfinex","BTCUSD",1744754932092,0.24987476,84044.0,84041.0,0.23797865]
["bitfinex","BTCUSD",1744754932666,0.01189852,84044.0,84041.0,0.23797865]
["bitfinex","BTCUSD",1744754932862,0.24986966,84044.0,84041.0,0.23797865]
["bitfinex","BTCUSD",1744754933118,0.24987158,84045.0,84041.0,0.2498776]
["bitfinex","BTCUSD",1744754933119,0.01189838,84045.0,84041.0,0.2498776]
["bitfinex","BTCUSD",1744754933625,0.01189838,84045.0,84042.0,0.001]
["bitfinex","BTCUSD",1744754933923,0.01189838,84045.0,84042.0,0.23797347]
["bitfinex","BTCUSD",1744754934213,0.01189838,84045.0,84042.0,0.24987228]
["bitfinex","BTCUSD",1744754934422,0.01189838,84045.0,84043.0,0.23797154]
["bitfinex","BTCUSD",1744754934819,0.79983765,84048.0,84044.0,0.23797058]
["bitfinex","BTCUSD",1744754935028,0.23796273,84047.0,84045.0,0.23796569]
["bitfinex","BTCUSD",1744754935182,0.23796273,84047.0,84044.0,0.23797058]
["bitfinex","BTCUSD",1744754935611,0.56187796,84048.0,84045.0,0.23796582]
["bitfinex","BTCUSD",1744754935770,0.23796236,84047.0,84045.0,0.23796582]
["bitfinex","BTCUSD",1744754936533,0.23896236,84047.0,84045.0,0.23796582]
["bitfinex","BTCUSD",1744754936729,0.23896236,84047.0,84044.0,0.01189852]
["bitfinex","BTCUSD",1744754936959,0.23896236,84047.0,84042.0,0.24987228]
["bitfinex","BTCUSD",1744754936960,0.01189937,84038.0,84011.0,0.0453]
["bitfinex","BTCUSD",1744754937147,0.23799324,84036.0,84024.0,0.01190136]
["bitfinex","BTCUSD",1744754937353,0.40456406,84036.0,84026.0,0.01190107]
["bitfinex","BTCUSD",1744754937555,0.40456406,84036.0,84027.0,0.01190093]
["bitfinex","BTCUSD",1744754937904,0.16657082,84036.0,84033.0,0.24990034]
["bitfinex","BTCUSD",1744754938235,0.40456406,84036.0,84033.0,0.01190008]
["bitfinex","BTCUSD",1744754938430,0.40456406,84036.0,84032.0,0.24989944]
["bitfinex","BTCUSD",1744754938828,0.40456406,84036.0,84030.0,0.2499086]
["bitfinex","BTCUSD",1744754938829,0.40456406,84036.0,84031.0,0.01190037]
["bitfinex","BTCUSD",1744754939249,0.40456406,84036.0,84030.0,0.01190051]
["bitfinex","BTCUSD",1744754940047,0.40456406,84036.0,84029.0,0.23801237]
["bitfinex","BTCUSD",1744754940245,0.35883478,84036.0,84029.0,0.24991297]
["bitfinex","BTCUSD",1744754940442,0.35883478,84036.0,84029.0,0.01190065]
["bitfinex","BTCUSD",1744754940849,0.35883478,84036.0,84035.0,0.00113799]
["bitfinex","BTCUSD",1744754941266,0.35883478,84036.0,84035.0,0.00013799]
["bitfinex","BTCUSD",1744754942262,0.35883478,84036.0,84035.0,0.00113799]
["bitfinex","BTCUSD",1744754942467,0.40218616,84036.0,84035.0,0.00113799]
["bitfinex","BTCUSD",1744754944811,0.51382701,84036.0,84035.0,0.00113799]
["bitfinex","BTCUSD",1744754945018,1.03871129,84036.0,84035.0,0.00113799]
["bitfinex","BTCUSD",1744754945221,0.28775556,84014.0,84009.0,0.0008422]
["bitfinex","BTCUSD",1744754945426,0.42803556,84014.0,84009.0,0.0008422]
["bitfinex","BTCUSD",1744754945617,0.14028,84014.0,84011.0,0.24996718]
["bitfinex","BTCUSD",1744754945754,0.14028,84014.0,84013.0,0.23890059]
["bitfinex","BTCUSD",1744754946414,0.1625165,84014.0,84013.0,0.23890059]
["bitfinex","BTCUSD",1744754947337,0.1625165,84014.0,84013.0,0.24090059]
["bitfinex","BTCUSD",1744754948149,0.1625165,84014.0,84013.0,0.24190059]
["bitfinex","BTCUSD",1744754951646,0.14028,84014.0,84013.0,0.24190059]
["bitfinex","BTCUSD",1744754952763,0.1625165,84014.0,84013.0,0.24190059]
["bitfinex","BTCUSD",1744754952907,0.1625165,84014.0,84013.0,0.0038422]
["bitfinex","BTCUSD",1744754953356,0.1625165,84014.0,84013.0,0.24190059]
["bitfinex","BTCUSD",1744754953531,0.14028,84014.0,84013.0,0.24190059]
["bitfinex","BTCUSD",1744754953733,0.1625165,84014.0,84013.0,0.24190059]
["bitfinex","BTCUSD",1744754954129,0.14028,84014.0,84013.0,0.24190059]
["bitfinex","BTCUSD",1744754954809,0.1625165,84014.0,84013.0,0.24190059]
["bitfinex","BTCUSD",1744754955210,0.14028,84014.0,84013.0,0.24190059]
["bitfinex","BTCUSD",1744754956602,0.1625165,84014.0,84013.0,0.24190059]
["bitfinex","BTCUSD",1744754957223,0.14028,84014.0,84013.0,0.24190059]
["bitfinex","BTCUSD",1744754957681,0.40057206,84014.0,84013.0,0.0038422]
["bitfinex","BTCUSD",1744754958257,0.44907206,84014.0,84013.0,0.0038422]
["bitfinex","BTCUSD",1744754958557,0.5699136,84014.0,84013.0,0.0038422]
["bitfinex","BTCUSD",1744754959738,0.5699136,84014.0,84013.0,0.0018422]
["bitfinex","BTCUSD",1744754960256,0.5699136,84014.0,84013.0,0.0008422]
["bitfinex","BTCUSD",1744754960459,0.58101143,84014.0,84013.0,0.0008422]
["bitfinex","BTCUSD",1744754960619,0.58201143,84014.0,84013.0,0.0008422]
["bitfinex","BTCUSD",1744754961326,0.59755228,84014.0,84013.0,0.0008422]
["bitfinex","BTCUSD",1744754962051,0.70970983,84014.0,84013.0,0.0008422]
["bitfinex","BTCUSD",1744754962370,0.70970983,84014.0,84013.0,1e-08]
["bitfinex","BTCUSD",1744754962371,1.16650983,84014.0,84013.0,1e-08]
["bitfinex","BTCUSD",1744754962570,0.25263041,84002.0,84001.0,0.0008422]
["bitfinex","BTCUSD",1744754962872,0.48744298,84002.0,84001.0,0.00098007]
["bitfinex","BTCUSD",1744754963251,0.89714298,84002.0,84001.0,0.00098007]
["bitfinex","BTCUSD",1744754963457,1.16435959,84002.0,84001.0,0.00098007]
["bitfinex","BTCUSD",1744754963663,1.17545742,84002.0,84001.0,0.00098007]
["bitfinex","BTCUSD",1744754963859,1.17845742,84002.0,84001.0,0.00098007]
["bitfinex","BTCUSD",1744754964240,0.29885876,83992.0,83991.0,0.002]
["bitfinex","BTCUSD",1744754964440,2.17598878,83992.0,83991.0,0.002]
["bitfinex","BTCUSD",1744754964645,2.20932311,83992.0,83991.0,0.002]
["bitfinex","BTCUSD",1744754964852,2.32580503,83992.0,83991.0,0.002]
["bitfinex","BTCUSD",1744754966615,2.20122528,83992.0,83991.0,0.002]
["bitfinex","BTCUSD",1744754966954,2.20322528,83992.0,83991.0,0.002]
["bitfinex","BTCUSD",1744754967166,2.19822528,83992.0,83991.0,0.002]
["bitfinex","BTCUSD",1744754967366,2.20722528,83992.0,83991.0,0.003]
["bitfinex","BTCUSD",1744754967690,2.20722528,83992.0,83979.0,0.0008422]
["bitfinex","BTCUSD",1744754967691,0.29859279,83980.0,83979.0,0.0008422]
["bitfinex","BTCUSD",1744754967842,0.48629002,83980.0,83979.0,0.0008422]
["bitfinex","BTCUSD",1744754968045,0.53579002,83980.0,83979.0,0.0008422]
["bitfinex","BTCUSD",1744754968566,0.94549002,83980.0,83979.0,1e-08]
["bitfinex","BTCUSD",1744754969408,0.94649002,83980.0,83979.0,1e-08]
["bitfinex","BTCUSD",1744754969624,1.0662185,83980.0,83979.0,1e-08]
["bitfinex","BTCUSD",1744754969924,1.0692185,83980.0,83979.0,0.00100001]
["bitfinex","BTCUSD",1744754970323,1.0692185,83980.0,83970.0,1e-08]
["bitfinex","BTCUSD",1744754970324,0.25271831,83971.0,83970.0,1e-08]
["bitfinex","BTCUSD",1744754970481,1.01504043,83971.0,83970.0,0.00045978]
["bitfinex","BTCUSD",1744754970680,1.39649091,83971.0,83970.0,0.00045978]
["bitfinex","BTCUSD",1744754970935,1.37927241,83971.0,83970.0,0.00045978]
["bitfinex","BTCUSD",1744754971715,1.27292498,83971.0,83970.0,0.00045978]
["bitfinex","BTCUSD",1744754971946,1.0492195,83971.0,83970.0,0.00045978]
["bitfinex","BTCUSD",1744754972840,1.0492195,83971.0,83970.0,0.00145978]
["bitfinex","BTCUSD",1744754973025,1.0522195,83971.0,83970.0,0.00145978]
["bitfinex","BTCUSD",1744754974070,1.3463435,83971.0,83970.0,0.00145978]
["bitfinex","BTCUSD",1744754974270,1.46707198,83971.0,83970.0,0.00145978]
["bitfinex","BTCUSD",1744754974445,1.42749698,83971.0,83970.0,0.00145978]
["bitfinex","BTCUSD",1744754975390,1.31642698,83971.0,83970.0,0.00145978]
["bitfinex","BTCUSD",1744754975592,1.29332398,83971.0,83970.0,0.00145978]
["bitfinex","BTCUSD",1744754976567,1.28035098,83971.0,83970.0,0.00145978]
["bitfinex","BTCUSD",1744754976763,1.17294798,83971.0,83970.0,0.00145978]
["bitfinex","BTCUSD",1744754977162,1.30231198,83971.0,83970.0,0.00145978]
["bitfinex","BTCUSD",1744754978185,1.28976298,83971.0,83970.0,0.00145978]
["bitfinex","BTCUSD",1744754978608,1.27974398,83971.0,83970.0,0.00145978]
["bitfinex","BTCUSD",1744754979367,1.1590155,83971.0,83970.0,0.00145978]
["bitfinex","BTCUSD",1744754979547,1.0522195,83971.0,83970.0,0.00145978]
["bitfinex","BTCUSD",1744754979748,1.2105595,83971.0,83970.0,0.00145978]
["bitfinex","BTCUSD",1744754981845,0.9617995,83971.0,83970.0,0.00145978]
["bitfinex","BTCUSD",1744754982043,1.1021595,83971.0,83970.0,0.00145978]
["bitfinex","BTCUSD",1744754982253,1.22288798,83971.0,83970.0,0.00145978]
["bitfinex","BTCUSD",1744754983010,1.87518898,83971.0,83970.0,0.00145978]
["bitfinex","BTCUSD",1744754983190,1.66746198,83971.0,83970.0,0.00145978]
["bitfinex","BTCUSD",1744754984454,1.64490398,83971.0,83970.0,0.00145978]
["bitfinex","BTCUSD",1744754987464,1.64190398,83971.0,83970.0,0.00145978]
["bitfinex","BTCUSD",1744754987684,1.63890398,83971.0,83970.0,0.00045978]
["bitfinex","BTCUSD",1744754987887,2.75770398,83971.0,83970.0,0.00045978]
["bitfinex","BTCUSD",1744754988104,0.30014384,83962.0,83961.0,1e-08]
["bitfinex","BTCUSD",1744754988402,0.4890998,83962.0,83961.0,0.00013814]
["bitfinex","BTCUSD",1744754988868,0.2382342,83951.0,83950.0,0.0008422]
["bitfinex","BTCUSD",1744754989072,1.01538487,83951.0,83950.0,0.0008422]
["bitfinex","BTCUSD",1744754989327,1.03762137,83951.0,83950.0,0.0008422]
["bitfinex","BTCUSD",1744754990224,1.03862137,83951.0,83950.0,0.0008422]
["bitfinex","BTCUSD",1744754990426,1.03762137,83951.0,83950.0,0.0008422]
["bitfinex","BTCUSD",1744754990722,1.05233562,83951.0,83950.0,0.0008422]
["bitfinex","BTCUSD",1744754990929,1.05233562,83951.0,83950.0,1e-08]
["bitfinex","BTCUSD",1744754990930,1.5170641,83951.0,83950.0,1e-08]
["bitfinex","BTCUSD",1744754991136,0.30108924,83946.0,83945.0,1e-08]
["bitfinex","BTCUSD",1744754991334,0.46805148,83946.0,83945.0,0.00010429]
["bitfinex","BTCUSD",1744754991544,0.49028798,83946.0,83945.0,0.00010429]
["bitfinex","BTCUSD",1744754991745,0.61101646,83946.0,83945.0,0.00010429]
["bitfinex","BTCUSD",1744754991941,0.61101646,83946.0,83931.0,0.002]
["bitfinex","BTCUSD",1744754991942,0.25281479,83937.0,83931.0,0.002]
["bitfinex","BTCUSD",1744754992099,1.53182941,83937.0,83931.0,0.002]
["bitfinex","BTCUSD",1744754992304,1.54059756,83937.0,83931.0,0.002]
["bitfinex","BTCUSD",1744754992506,1.56283406,83937.0,83931.0,0.002]
["bitfinex","BTCUSD",1744754993344,1.6946493,83937.0,83931.0,0.002]
["bitfinex","BTCUSD",1744754993544,1.6996493,83937.0,83931.0,0.002]
["bitfinex","BTCUSD",1744754993744,1.7534493,83937.0,83931.0,0.002]
["bitfinex","BTCUSD",1744754994243,1.63272082,83937.0,83931.0,0.002]
["bitfinex","BTCUSD",1744754994605,1.62163406,83937.0,83931.0,0.002]
["bitfinex","BTCUSD",1744754995313,2.03133406,83937.0,83931.0,0.002]
["bitfinex","BTCUSD",1744754997131,2.04242655,83937.0,83931.0,0.002]
["bitfinex","BTCUSD",1744754998567,2.02019005,83937.0,83931.0,0.002]
["bitfinex","BTCUSD",1744754998778,2.00909756,83937.0,83931.0,0.002]
["bitfinex","BTCUSD",1744754999200,2.04238264,83937.0,83931.0,0.002]
["bitfinex","BTCUSD",1744755001291,2.07564798,83937.0,83931.0,0.002]
["bitfinex","BTCUSD",1744755005940,2.21604798,83937.0,83931.0,0.002]
["bitfinex","BTCUSD",1744755007222,2.33677646,83937.0,83931.0,0.002]
["bitfinex","BTCUSD",1744755008289,0.23828813,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744755008491,0.23835313,83910.0,83905.0,0.01191824]
["bitfinex","BTCUSD",1744755008628,0.01191781,83908.0,83904.0,0.0451]
["bitfinex","BTCUSD",1744755008873,0.23836231,83906.0,83904.0,0.0451]
["bitfinex","BTCUSD",1744755009133,0.12084154,83905.0,83904.0,0.0451]
["bitfinex","BTCUSD",1744755009335,0.14303159,83905.0,83904.0,0.0451]
["bitfinex","BTCUSD",1744755009789,0.15412662,83905.0,83904.0,0.0451]
["bitfinex","BTCUSD",1744755010192,0.15412662,83905.0,83904.0,0.0481]
["bitfinex","BTCUSD",1744755010445,0.15412662,83905.0,83903.0,0.00013818]
["bitfinex","BTCUSD",1744755010446,0.23836765,83904.0,83903.0,0.00013818]
["bitfinex","BTCUSD",1744755010602,0.35920919,83904.0,83903.0,0.00013818]
["bitfinex","BTCUSD",1744755010800,0.39333616,83904.0,83903.0,0.00013818]
["bitfinex","BTCUSD",1744755011366,0.40443119,83904.0,83903.0,0.00013818]
["bitfinex","BTCUSD",1744755011714,0.15412662,83904.0,83903.0,0.00013818]
["bitfinex","BTCUSD",1744755011918,0.03328508,83904.0,83903.0,0.00013818]
["bitfinex","BTCUSD",1744755012119,0.03328508,83904.0,83903.0,0.09333818]
["bitfinex","BTCUSD",1744755012315,0.03328508,83904.0,83903.0,0.10746275]
["bitfinex","BTCUSD",1744755012546,0.02219005,83904.0,83903.0,0.09572164]
["bitfinex","BTCUSD",1744755013541,0.01109503,83911.0,83908.0,0.01191781]
["bitfinex","BTCUSD",1744755013750,0.01109503,83911.0,83909.0,0.23835345]
["bitfinex","BTCUSD",1744755013948,0.4097,83930.0,83929.0,0.23829665]
["bitfinex","BTCUSD",1744755014151,0.67094154,83930.0,83929.0,0.23829665]
["bitfinex","BTCUSD",1744755014954,0.67094154,83930.0,83927.0,0.2502167]
["bitfinex","BTCUSD",1744755015175,0.01191611,83920.0,83913.0,0.2383415]
["bitfinex","BTCUSD",1744755015380,0.01191582,83922.0,83919.0,0.25037878]
["bitfinex","BTCUSD",1744755015577,0.13275736,83922.0,83919.0,0.25037878]
["bitfinex","BTCUSD",1744755015939,0.3710751,83922.0,83919.0,0.01205443]
["bitfinex","BTCUSD",1744755016139,0.13275736,83922.0,83919.0,0.01205443]
["bitfinex","BTCUSD",1744755016339,0.23831937,83921.0,83919.0,0.00013818]
["bitfinex","BTCUSD",1744755017346,0.12084154,83920.0,83919.0,0.00013818]
["bitfinex","BTCUSD",1744755017780,0.80030964,83930.0,83923.0,0.25022827]
["bitfinex","BTCUSD",1744755018009,0.23830637,83926.0,83923.0,0.01191568]
["bitfinex","BTCUSD",1744755018335,0.23830247,83927.0,83924.0,0.25022595]
["bitfinex","BTCUSD",1744755018500,0.25022225,83926.0,83923.0,0.23831157]
["bitfinex","BTCUSD",1744755018705,0.01191525,83926.0,83923.0,0.25022725]
["bitfinex","BTCUSD",1744755018908,0.2502211,83926.0,83923.0,0.25022725]
["bitfinex","BTCUSD",1744755019122,0.23830832,83925.0,83923.0,0.01191568]
["bitfinex","BTCUSD",1744755019719,0.23831192,83924.0,83921.0,0.0473]
["bitfinex","BTCUSD",1744755019894,0.23832095,83921.0,83919.0,0.00013818]
["bitfinex","BTCUSD",1744755020323,0.01191582,83922.0,83920.0,0.2383213]
["bitfinex","BTCUSD",1744755020734,0.25022852,83924.0,83920.0,0.25023741]
["bitfinex","BTCUSD",1744755021880,0.01191568,83923.0,83920.0,0.01191611]
["bitfinex","BTCUSD",1744755023051,0.25023017,83923.0,83920.0,0.25023741]
["bitfinex","BTCUSD",1744755023480,0.25023017,83923.0,83920.0,0.25123741]
["bitfinex","BTCUSD",1744755023673,0.01191568,83923.0,83921.0,0.23831798]
["bitfinex","BTCUSD",1744755024745,0.25022963,83923.0,83921.0,0.23831798]
["bitfinex","BTCUSD",1744755025329,0.25022963,83923.0,83920.0,0.25023828]
["bitfinex","BTCUSD",1744755025570,0.23832221,83920.0,83919.0,0.00013818]
["bitfinex","BTCUSD",1744755026741,0.25023235,83922.0,83919.0,0.23946236]
["bitfinex","BTCUSD",1744755026948,0.25023327,83922.0,83919.0,0.25137861]
["bitfinex","BTCUSD",1744755027377,0.25023327,83922.0,83920.0,0.23832212]
["bitfinex","BTCUSD",1744755027571,0.01191582,83922.0,83920.0,0.23832212]
["bitfinex","BTCUSD",1744755027775,0.25022951,83923.0,83920.0,0.25023823]
["bitfinex","BTCUSD",1744755028000,0.25022951,83923.0,83920.0,0.01191611]
["bitfinex","BTCUSD",1744755028956,0.25022951,83923.0,83920.0,0.25023784]
["bitfinex","BTCUSD",1744755029725,0.0119144,83932.0,83927.0,0.01191511]
["bitfinex","BTCUSD",1744755029962,0.23830016,83928.0,83925.0,0.23830582]
["bitfinex","BTCUSD",1744755030170,0.23830297,83927.0,83924.0,0.25022592]
["bitfinex","BTCUSD",1744755031427,0.00990675,83926.0,83924.0,0.25022592]
["bitfinex","BTCUSD",1744755031560,0.24821209,83926.0,83924.0,0.25022592]
["bitfinex","BTCUSD",1744755032011,0.24821209,83926.0,83924.0,0.01191554]
["bitfinex","BTCUSD",1744755032815,0.24921209,83926.0,83924.0,0.01191554]
["bitfinex","BTCUSD",1744755033212,0.25021209,83926.0,83924.0,0.01191554]
["bitfinex","BTCUSD",1744755033642,0.23831937,83921.0,83918.0,0.23832618]
["bitfinex","BTCUSD",1744755033942,0.00959241,83920.0,83919.0,0.23846323]
["bitfinex","BTCUSD",1744755034288,0.002,83926.0,83924.0,0.23830971]
["bitfinex","BTCUSD",1744755034489,0.25021968,83927.0,83924.0,0.23830971]
["bitfinex","BTCUSD",1744755034725,0.14993993,83925.0,83923.0,0.25022879]
["bitfinex","BTCUSD",1744755034908,0.14036,83925.0,83923.0,0.25022879]
["bitfinex","BTCUSD",1744755035109,0.14036,83925.0,83924.0,0.23831085]
["bitfinex","BTCUSD",1744755035440,0.14036,83925.0,83923.0,0.25022879]
["bitfinex","BTCUSD",1744755037456,0.14236,83925.0,83923.0,0.25022879]
["bitfinex","BTCUSD",1744755038237,0.14136,83925.0,83923.0,0.25022879]
["bitfinex","BTCUSD",1744755038634,0.14236,83925.0,83923.0,0.25022879]
["bitfinex","BTCUSD",1744755039034,0.00958436,83924.0,83923.0,0.25022879]
["bitfinex","BTCUSD",1744755040288,0.01058436,83924.0,83923.0,0.25022879]
["bitfinex","BTCUSD",1744755040651,0.01158436,83924.0,83923.0,0.25022879]
["bitfinex","BTCUSD",1744755044156,0.4097,83947.0,83946.0,0.23824839]
["bitfinex","BTCUSD",1744755044379,0.0008434,83959.0,83958.0,0.23821434]
["bitfinex","BTCUSD",1744755044541,0.0008434,83959.0,83957.0,0.23821551]
["bitfinex","BTCUSD",1744755044737,0.0008434,83959.0,83958.0,0.23821434]
["bitfinex","BTCUSD",1744755044998,0.0008434,83959.0,83955.0,0.01191114]
["bitfinex","BTCUSD",1744755045178,0.0008434,83959.0,83955.0,0.25013116]
["bitfinex","BTCUSD",1744755045367,0.0008434,83959.0,83957.0,0.23821718]
["bitfinex","BTCUSD",1744755045561,0.0008434,83959.0,83958.0,0.23821434]
["bitfinex","BTCUSD",1744755047054,0.0008434,83959.0,83958.0,0.23921434]
["bitfinex","BTCUSD",1744755049176,0.0008434,83959.0,83958.0,0.001]
["bitfinex","BTCUSD",1744755049341,0.0008434,83959.0,83958.0,0.23921434]
["bitfinex","BTCUSD",1744755049748,0.00752435,83959.0,83958.0,0.23921434]
["bitfinex","BTCUSD",1744755049970,0.0008434,83959.0,83958.0,0.23921434]
["bitfinex","BTCUSD",1744755050170,0.0075356,83959.0,83958.0,0.23921434]
["bitfinex","BTCUSD",1744755050351,0.0008434,83959.0,83958.0,0.23921434]
["bitfinex","BTCUSD",1744755052877,0.00755222,83959.0,83958.0,0.23921434]
["bitfinex","BTCUSD",1744755054482,0.0008434,83959.0,83958.0,0.23921434]
["bitfinex","BTCUSD",1744755054857,0.00755222,83959.0,83958.0,0.23921434]
["bitfinex","BTCUSD",1744755055983,0.0008434,83959.0,83958.0,0.23921434]
["bitfinex","BTCUSD",1744755061566,0.2458178,83959.0,83958.0,0.001]
["bitfinex","BTCUSD",1744755061792,0.0008434,83959.0,83958.0,0.001]
["bitfinex","BTCUSD",1744755062013,0.41198118,83959.0,83958.0,0.001]
["bitfinex","BTCUSD",1744755063877,0.43760898,83959.0,83958.0,0.001]
["bitfinex","BTCUSD",1744755064049,1.04916692,83959.0,83958.0,0.001]
["bitfinex","BTCUSD",1744755064248,1.08262898,83959.0,83958.0,0.001]
["bitfinex","BTCUSD",1744755064796,1.07154203,83959.0,83958.0,0.001]
["bitfinex","BTCUSD",1744755065414,0.23826897,83939.0,83936.0,0.01191383]
["bitfinex","BTCUSD",1744755065616,0.00669887,83938.0,83936.0,0.01191383]
["bitfinex","BTCUSD",1744755066951,0.24497273,83938.0,83936.0,0.003]
["bitfinex","BTCUSD",1744755067880,0.24497273,83938.0,83936.0,0.002]
["bitfinex","BTCUSD",1744755068076,0.00669887,83938.0,83936.0,0.24027648]
["bitfinex","BTCUSD",1744755068436,0.14032,83940.0,83937.0,0.25018493]
["bitfinex","BTCUSD",1744755068643,0.00669662,83939.0,83937.0,0.25018493]
["bitfinex","BTCUSD",1744755068841,0.00669662,83939.0,83938.0,0.2382711]
["bitfinex","BTCUSD",1744755069062,0.15223071,83958.0,83954.0,0.25013485]
["bitfinex","BTCUSD",1744755069243,0.18563094,83957.0,83950.0,0.23823496]
["bitfinex","BTCUSD",1744755069446,0.01191128,83954.0,83950.0,0.25014681]
["bitfinex","BTCUSD",1744755069654,0.00666565,83953.0,83951.0,0.23823368]
["bitfinex","BTCUSD",1744755069858,0.0501601,83953.0,83951.0,0.23823368]
["bitfinex","BTCUSD",1744755070129,0.04349445,83952.0,83950.0,0.01191185]
["bitfinex","BTCUSD",1744755070589,0.00667811,83951.0,83950.0,0.2501481]
["bitfinex","BTCUSD",1744755070744,0.05000244,83951.0,83950.0,0.2501481]
["bitfinex","BTCUSD",1744755071148,0.01191185,83950.0,83947.0,0.23824387]
["bitfinex","BTCUSD",1744755071353,0.01191213,83948.0,83946.0,0.23824836]
["bitfinex","BTCUSD",1744755071776,0.0066734,83947.0,83946.0,0.23824836]
["bitfinex","BTCUSD",1744755072155,0.01191199,83949.0,83946.0,0.23824836]
["bitfinex","BTCUSD",1744755072353,0.00667564,83947.0,83946.0,0.25016077]
["bitfinex","BTCUSD",1744755072576,0.01191199,83949.0,83946.0,0.25016077]
["bitfinex","BTCUSD",1744755072757,0.00667564,83947.0,83946.0,0.25116077]
["bitfinex","BTCUSD",1744755072956,0.25015261,83949.0,83946.0,0.25016077]
["bitfinex","BTCUSD",1744755073297,0.01191213,83948.0,83946.0,0.001]
["bitfinex","BTCUSD",1744755073436,0.0066734,83947.0,83946.0,0.002]
["bitfinex","BTCUSD",1744755073994,0.0066734,83947.0,83946.0,0.001]
["bitfinex","BTCUSD",1744755074199,0.0066734,83947.0,83946.0,0.24024837]
["bitfinex","BTCUSD",1744755074398,0.25015261,83949.0,83946.0,0.24024837]
["bitfinex","BTCUSD",1744755074642,0.01858791,83947.0,83941.0,0.23826126]
["bitfinex","BTCUSD",1744755074814,0.2501702,83943.0,83940.0,0.23826293]
["bitfinex","BTCUSD",1744755075017,0.01191284,83943.0,83940.0,0.23826293]
["bitfinex","BTCUSD",1744755075239,0.00668689,83942.0,83941.0,0.23826203]
["bitfinex","BTCUSD",1744755075584,0.01780844,83942.0,83941.0,0.23826203]
["bitfinex","BTCUSD",1744755076862,0.01112155,83942.0,83941.0,0.23826203]
["bitfinex","BTCUSD",1744755078501,0.01191171,83951.0,83949.0,0.23823951]
["bitfinex","BTCUSD",1744755078634,0.05169183,83950.0,83948.0,0.25015294]
["bitfinex","BTCUSD",1744755078834,0.00666466,83950.0,83948.0,0.25015294]
["bitfinex","BTCUSD",1744755080227,0.00666466,83950.0,83949.0,0.23823988]
["bitfinex","BTCUSD",1744755080450,0.04447026,83951.0,83949.0,0.23823988]
["bitfinex","BTCUSD",1744755080668,0.00666728,83950.0,83949.0,0.23823988]
["bitfinex","BTCUSD",1744755080935,0.05080376,83950.0,83949.0,0.23823988]
["bitfinex","BTCUSD",1744755082111,0.05080376,83950.0,83948.0,0.25115294]
["bitfinex","BTCUSD",1744755082323,0.00666728,83950.0,83948.0,0.25115294]
["bitfinex","BTCUSD",1744755082521,0.24490447,83950.0,83948.0,0.01191213]
["bitfinex","BTCUSD",1744755082847,0.01857913,83950.0,83944.0,0.25016552]
["bitfinex","BTCUSD",1744755083026,0.23823988,83949.0,83944.0,0.25016552]
["bitfinex","BTCUSD",1744755083229,0.23824576,83947.0,83944.0,0.0119127]
["bitfinex","BTCUSD",1744755083433,0.01191227,83947.0,83944.0,0.25016531]
["bitfinex","BTCUSD",1744755083777,0.01191298,83942.0,83940.0,0.23826397]
["bitfinex","BTCUSD",1744755083977,0.05771256,83945.0,83942.0,0.23825975]
["bitfinex","BTCUSD",1744755084220,0.05771256,83945.0,83943.0,0.23825649]
["bitfinex","BTCUSD",1744755084425,0.00668438,83944.0,83943.0,0.23825649]
["bitfinex","BTCUSD",1744755085294,0.25016929,83946.0,83943.0,0.25016933]
["bitfinex","BTCUSD",1744755085499,0.00668214,83945.0,83943.0,0.25016933]
["bitfinex","BTCUSD",1744755086136,0.00668214,83945.0,83939.0,0.01191341]
["bitfinex","BTCUSD",1744755086137,0.23826258,83941.0,83936.0,0.01191383]
["bitfinex","BTCUSD",1744755086286,0.01191284,83943.0,83940.0,0.2382651]
["bitfinex","BTCUSD",1744755086487,0.00668888,83942.0,83940.0,0.2382651]
["bitfinex","BTCUSD",1744755087498,0.24494989,83942.0,83939.0,0.2501764]
["bitfinex","BTCUSD",1744755087694,0.00668888,83942.0,83940.0,0.23826536]
["bitfinex","BTCUSD",1744755088230,0.00668888,83942.0,83941.0,0.23826258]
["bitfinex","BTCUSD",1744755088612,0.00668888,83942.0,83940.0,0.23926536]
["bitfinex","BTCUSD",1744755089243,0.00668888,83942.0,83941.0,0.23826258]
["bitfinex","BTCUSD",1744755089749,0.25016361,83946.0,83942.0,0.25017008]
["bitfinex","BTCUSD",1744755089966,0.23825144,83945.0,83942.0,0.25017008]
["bitfinex","BTCUSD",1744755090491,0.25016975,83943.0,83940.0,0.001]
["bitfinex","BTCUSD",1744755090695,0.28776258,83941.0,83940.0,0.001]
["bitfinex","BTCUSD",1744755090848,0.25018252,83939.0,83935.0,0.01191398]
["bitfinex","BTCUSD",1744755091057,0.12084154,83939.0,83937.0,0.23827394]
["bitfinex","BTCUSD",1744755091213,0.0481,83948.0,83946.0,0.01191241]
["bitfinex","BTCUSD",1744755091413,0.0441437,83947.0,83946.0,0.25015997]
["bitfinex","BTCUSD",1744755091613,0.0481,83948.0,83946.0,0.25015997]
["bitfinex","BTCUSD",1744755092047,0.14076,83951.0,83948.0,0.23824272]
["bitfinex","BTCUSD",1744755092386,0.01191128,83954.0,83951.0,0.23823274]
["bitfinex","BTCUSD",1744755092548,0.14076,83952.0,83951.0,0.23823274]
["bitfinex","BTCUSD",1744755092745,0.14076,83952.0,83950.0,0.01191185]
["bitfinex","BTCUSD",1744755092911,0.25014139,83953.0,83950.0,0.01191185]
["bitfinex","BTCUSD",1744755093120,0.37899392,83952.0,83949.0,0.2382396]
["bitfinex","BTCUSD",1744755093603,0.39090548,83952.0,83949.0,0.2382396]
["bitfinex","BTCUSD",1744755093978,0.15267156,83952.0,83950.0,0.23823689]
["bitfinex","BTCUSD",1744755094178,0.39090328,83952.0,83949.0,0.25015159]
["bitfinex","BTCUSD",1744755094382,0.39190328,83952.0,83949.0,0.25015159]
["bitfinex","BTCUSD",1744755094541,0.23823481,83951.0,83949.0,0.01191199]
["bitfinex","BTCUSD",1744755094743,0.25014652,83951.0,83948.0,0.25015472]
["bitfinex","BTCUSD",1744755095145,0.39290328,83952.0,83949.0,0.25015086]
["bitfinex","BTCUSD",1744755095345,0.39290328,83952.0,83948.0,0.25015472]
["bitfinex","BTCUSD",1744755095599,0.39090328,83952.0,83948.0,0.25015472]
["bitfinex","BTCUSD",1744755095949,0.39190328,83952.0,83948.0,0.25015472]
["bitfinex","BTCUSD",1744755096360,0.23823759,83950.0,83948.0,0.25015472]
["bitfinex","BTCUSD",1744755096654,0.25014944,83950.0,83947.0,0.25015768]
["bitfinex","BTCUSD",1744755097554,0.01191241,83946.0,83942.0,0.25017182]
["bitfinex","BTCUSD",1744755097891,0.25016879,83944.0,83940.0,0.23826295]
["bitfinex","BTCUSD",1744755098073,0.25016879,83944.0,83942.0,0.23825934]
["bitfinex","BTCUSD",1744755099108,0.25016879,83944.0,83939.0,0.01191341]
["bitfinex","BTCUSD",1744755099109,0.01854627,83943.0,83939.0,0.01191341]
["bitfinex","BTCUSD",1744755099308,0.01191284,83943.0,83939.0,0.01191341]
["bitfinex","BTCUSD",1744755099914,0.25017029,83943.0,83942.0,0.001]
["bitfinex","BTCUSD",1744755100119,0.25017029,83943.0,83942.0,0.003]
["bitfinex","BTCUSD",1744755100120,0.25678348,83943.0,83942.0,0.003]
["bitfinex","BTCUSD",1744755100320,0.25678348,83943.0,83942.0,0.002]
["bitfinex","BTCUSD",1744755100663,0.23826002,83942.0,83940.0,0.01191327]
["bitfinex","BTCUSD",1744755101071,0.00661155,83941.0,83940.0,0.2501778]
["bitfinex","BTCUSD",1744755101395,0.2501674,83944.0,83942.0,0.001]
["bitfinex","BTCUSD",1744755101595,0.2501674,83944.0,83941.0,0.23826222]
["bitfinex","BTCUSD",1744755102155,0.25016975,83943.0,83940.0,0.2511778]
["bitfinex","BTCUSD",1744755102749,0.23824801,83948.0,83943.0,0.23825412]
["bitfinex","BTCUSD",1744755102951,0.2501585,83947.0,83944.0,0.25016478]
["bitfinex","BTCUSD",1744755104411,0.23824944,83946.0,83944.0,0.0119127]
["bitfinex","BTCUSD",1744755105767,0.23311342,83946.0,83944.0,0.0119127]
["bitfinex","BTCUSD",1744755107047,0.01191142,83953.0,83945.0,0.01191256]
["bitfinex","BTCUSD",1744755107246,0.04327172,83951.0,83948.0,0.01191213]
["bitfinex","BTCUSD",1744755107449,0.05518343,83951.0,83948.0,0.01191213]
["bitfinex","BTCUSD",1744755107776,0.2382392,83950.0,83947.0,0.25015516]
["bitfinex","BTCUSD",1744755108143,0.23823991,83949.0,83947.0,0.25015516]
["bitfinex","BTCUSD",1744755108342,0.01191312,83941.0,83933.0,0.23828387]
["bitfinex","BTCUSD",1744755108542,0.01191369,83937.0,83934.0,0.23828008]
["bitfinex","BTCUSD",1744755108754,0.01191369,83937.0,83935.0,0.26059905]
["bitfinex","BTCUSD",1744755109129,0.00665447,83936.0,83935.0,0.2501932]
["bitfinex","BTCUSD",1744755109624,0.01191355,83938.0,83936.0,0.2382761]
["bitfinex","BTCUSD",1744755110261,0.25018215,83939.0,83937.0,0.23827394]
["bitfinex","BTCUSD",1744755110449,0.23826804,83940.0,83938.0,0.2382711]
["bitfinex","BTCUSD",1744755110644,0.23826804,83940.0,83937.0,0.25018763]
["bitfinex","BTCUSD",1744755110866,0.23826907,83939.0,83937.0,0.01191369]
["bitfinex","BTCUSD",1744755111283,0.23826907,83939.0,83937.0,0.01391369]
["bitfinex","BTCUSD",1744755111745,0.23826837,83939.0,83937.0,0.25218639]
["bitfinex","BTCUSD",1744755112471,0.23826837,83939.0,83938.0,0.001]
["bitfinex","BTCUSD",1744755112883,0.23826837,83939.0,83937.0,0.25218639]
["bitfinex","BTCUSD",1744755113080,0.23826837,83939.0,83937.0,0.25318639]
["bitfinex","BTCUSD",1744755113303,0.23826837,83939.0,83937.0,0.25118639]
["bitfinex","BTCUSD",1744755113489,0.23826837,83939.0,83937.0,0.25318639]
["bitfinex","BTCUSD",1744755113691,0.23826837,83939.0,83937.0,0.25218639]
["bitfinex","BTCUSD",1744755113913,0.25018131,83940.0,83938.0,0.001]
["bitfinex","BTCUSD",1744755114108,0.14116,83942.0,83941.0,0.23826258]
["bitfinex","BTCUSD",1744755114861,0.14116,83942.0,83939.0,0.01191341]
["bitfinex","BTCUSD",1744755115060,0.39133318,83942.0,83937.0,0.01391369]
["bitfinex","BTCUSD",1744755115278,0.01191327,83940.0,83937.0,0.24027394]
["bitfinex","BTCUSD",1744755115631,0.25018084,83940.0,83937.0,0.001]
["bitfinex","BTCUSD",1744755115786,0.25018084,83940.0,83937.0,0.23927295]
["bitfinex","BTCUSD",1744755115968,0.01191327,83940.0,83938.0,0.2382702]
["bitfinex","BTCUSD",1744755116176,0.01191327,83940.0,83938.0,0.2392702]
["bitfinex","BTCUSD",1744755116379,0.01191327,83940.0,83938.0,0.2382702]
["bitfinex","BTCUSD",1744755117262,0.01191327,83940.0,83938.0,0.2392702]
["bitfinex","BTCUSD",1744755117912,0.23826502,83941.0,83938.0,0.25118375]
["bitfinex","BTCUSD",1744755118236,0.23826502,83941.0,83939.0,0.23826765]
["bitfinex","BTCUSD",1744755118759,0.39133293,83942.0,83939.0,0.23826765]
["bitfinex","BTCUSD",1744755119181,0.39133293,83942.0,83940.0,0.23826459]
["bitfinex","BTCUSD",1744755119359,0.14116,83942.0,83941.0,0.23826258]
["bitfinex","BTCUSD",1744755119895,0.14116,83942.0,83940.0,0.23826459]
["bitfinex","BTCUSD",1744755120357,0.2501757,83941.0,83938.0,0.001]
["bitfinex","BTCUSD",1744755120537,0.2382665,83940.0,83938.0,0.23927063]
["bitfinex","BTCUSD",1744755120715,0.2382665,83940.0,83938.0,0.001]
["bitfinex","BTCUSD",1744755121184,0.23826826,83939.0,83938.0,0.001]
["bitfinex","BTCUSD",1744755121373,0.2382665,83940.0,83938.0,0.2382711]
["bitfinex","BTCUSD",1744755121730,0.2382665,83940.0,83910.0,0.048]
["bitfinex","BTCUSD",1744755121731,0.01191469,83930.0,83910.0,0.048]
["bitfinex","BTCUSD",1744755122076,0.28640517,83926.0,83911.0,0.01191738]
["bitfinex","BTCUSD",1744755122217,0.64088328,83926.0,83910.0,0.01191753]
["bitfinex","BTCUSD",1744755122416,0.65542413,83926.0,83910.0,0.01191753]
["bitfinex","BTCUSD",1744755122626,0.65542413,83926.0,83911.0,0.01191738]
["bitfinex","BTCUSD",1744755122868,0.65542413,83926.0,83907.0,0.01191795]
["bitfinex","BTCUSD",1744755122869,0.68878938,83926.0,83908.0,0.25027132]
["bitfinex","BTCUSD",1744755123226,1.21921786,83926.0,83925.0,0.00613818]
["bitfinex","BTCUSD",1744755123658,1.55921786,83926.0,83925.0,0.00113818]
["bitfinex","BTCUSD",1744755123889,1.56021786,83926.0,83925.0,1e-08]
["bitfinex","BTCUSD",1744755124097,0.25290566,83905.0,83900.0,0.03]
["bitfinex","BTCUSD",1744755124296,0.96781113,83905.0,83900.0,0.03]
["bitfinex","BTCUSD",1744755125550,0.97959458,83905.0,83900.0,0.03]
["bitfinex","BTCUSD",1744755125692,2.46304058,83905.0,83900.0,0.03]
["bitfinex","BTCUSD",1744755125892,2.36532958,83905.0,83900.0,0.03]
["bitfinex","BTCUSD",1744755126092,1.76151058,83905.0,83900.0,0.03]
["bitfinex","BTCUSD",1744755126318,1.36909458,83905.0,83900.0,0.03]
["bitfinex","BTCUSD",1744755126543,1.37009458,83905.0,83900.0,0.03]
["bitfinex","BTCUSD",1744755127164,1.37109458,83905.0,83900.0,0.03]
["bitfinex","BTCUSD",1744755127359,1.48430138,83905.0,83900.0,0.03]
["bitfinex","BTCUSD",1744755127574,1.48630138,83905.0,83900.0,0.03]
["bitfinex","BTCUSD",1744755127783,1.38207892,83905.0,83900.0,0.03]
["bitfinex","BTCUSD",1744755127976,1.04407892,83905.0,83900.0,0.03]
["bitfinex","BTCUSD",1744755129137,1.05034388,83905.0,83900.0,0.03]
["bitfinex","BTCUSD",1744755129276,1.03856043,83905.0,83900.0,0.03]
["bitfinex","BTCUSD",1744755129612,0.74171128,83905.0,83900.0,0.03]
["bitfinex","BTCUSD",1744755129778,0.72717043,83905.0,83900.0,0.03]
["bitfinex","BTCUSD",1744755129976,0.72721043,83905.0,83900.0,0.03]
["bitfinex","BTCUSD",1744755130531,0.72321043,83905.0,83900.0,0.03]
["bitfinex","BTCUSD",1744755130735,0.72421043,83905.0,83900.0,0.03]
["bitfinex","BTCUSD",1744755131134,0.72421043,83905.0,83900.0,0.04191895]
["bitfinex","BTCUSD",1744755131401,0.72221043,83905.0,83900.0,0.04191895]
["bitfinex","BTCUSD",1744755131584,0.72321043,83905.0,83900.0,0.03]
["bitfinex","BTCUSD",1744755131966,0.58201043,83905.0,83900.0,0.03]
["bitfinex","BTCUSD",1744755132182,0.72121043,83905.0,83900.0,0.03]
["bitfinex","BTCUSD",1744755132550,0.72221043,83905.0,83900.0,0.03]
["bitfinex","BTCUSD",1744755132899,0.72321043,83905.0,83900.0,0.03]
["bitfinex","BTCUSD",1744755133507,0.73775128,83905.0,83900.0,0.03]
["bitfinex","BTCUSD",1744755134379,0.85847976,83905.0,83900.0,0.03]
["bitfinex","BTCUSD",1744755134977,2.01176376,83905.0,83900.0,0.03]
["bitfinex","BTCUSD",1744755135182,1.18801276,83905.0,83900.0,0.03]
["bitfinex","BTCUSD",1744755135604,1.42637757,83905.0,83900.0,0.03]
["bitfinex","BTCUSD",1744755135987,1.42437757,83905.0,83900.0,0.03]
["bitfinex","BTCUSD",1744755136166,1.14544457,83905.0,83900.0,0.03]
["bitfinex","BTCUSD",1744755136379,1.15044457,83905.0,83904.0,0.0014215]
["bitfinex","BTCUSD",1744755137225,1.02971609,83905.0,83904.0,0.0014215]
["bitfinex","BTCUSD",1744755137426,1.02771609,83905.0,83904.0,0.0014215]
["bitfinex","BTCUSD",1744755137827,1.03071609,83905.0,83904.0,0.0014215]
["bitfinex","BTCUSD",1744755138584,1.95004609,83905.0,83904.0,0.0014215]
["bitfinex","BTCUSD",1744755138782,1.88620609,83905.0,83904.0,0.0014215]
["bitfinex","BTCUSD",1744755139212,2.00693457,83905.0,83904.0,0.0014215]
["bitfinex","BTCUSD",1744755139472,2.34693457,83905.0,83904.0,0.0014215]
["bitfinex","BTCUSD",1744755139689,2.34693457,83905.0,83904.0,1e-08]
["bitfinex","BTCUSD",1744755139690,2.35796883,83905.0,83904.0,1e-08]
["bitfinex","BTCUSD",1744755139864,1.54827883,83905.0,83904.0,1e-08]
["bitfinex","BTCUSD",1744755140187,0.59291419,83902.0,83900.0,0.03]
["bitfinex","BTCUSD",1744755140386,0.64253123,83896.0,83895.0,0.0004211]
["bitfinex","BTCUSD",1744755140586,2.76901275,83896.0,83895.0,0.0004211]
["bitfinex","BTCUSD",1744755140734,2.77509828,83896.0,83895.0,0.0004211]
["bitfinex","BTCUSD",1744755141777,2.56280654,83896.0,83895.0,0.0004211]
["bitfinex","BTCUSD",1744755141966,2.46646934,83896.0,83895.0,1e-08]
["bitfinex","BTCUSD",1744755142174,0.45354085,83890.0,83889.0,1e-08]
["bitfinex","BTCUSD",1744755142368,0.23842995,83883.0,83870.0,0.0004215]
["bitfinex","BTCUSD",1744755142547,0.71382393,83878.0,83870.0,0.0004215]
["bitfinex","BTCUSD",1744755142881,0.91232314,83878.0,83870.0,0.0004215]
["bitfinex","BTCUSD",1744755143087,0.91826944,83878.0,83870.0,0.0004215]
["bitfinex","BTCUSD",1744755143286,0.99602652,83878.0,83870.0,0.0004215]
["bitfinex","BTCUSD",1744755143698,0.91826944,83878.0,83870.0,0.0004215]
["bitfinex","BTCUSD",1744755143916,0.92703806,83878.0,83870.0,0.0004215]
["bitfinex","BTCUSD",1744755144905,0.93303806,83878.0,83877.0,0.0014217]
["bitfinex","BTCUSD",1744755145991,0.19853567,83878.0,83877.0,0.0014217]
["bitfinex","BTCUSD",1744755146215,0.2853821,83878.0,83877.0,0.0014217]
["bitfinex","BTCUSD",1744755146431,0.52382364,83878.0,83877.0,0.0014217]
["bitfinex","BTCUSD",1744755146870,0.51278938,83878.0,83877.0,0.0014217]
["bitfinex","BTCUSD",1744755148205,0.55824987,83878.0,83877.0,0.0014217]
["bitfinex","BTCUSD",1744755148666,0.51278938,83878.0,83877.0,0.0014217]
["bitfinex","BTCUSD",1744755149358,0.0119463,83878.0,83877.0,0.23986608]
["bitfinex","BTCUSD",1744755149583,0.006,83878.0,83877.0,0.23986608]
["bitfinex","BTCUSD",1744755150074,0.01201379,83878.0,83877.0,0.23986608]
["bitfinex","BTCUSD",1744755150277,0.006,83878.0,83877.0,0.23986608]
["bitfinex","BTCUSD",1744755150496,0.00902731,83878.0,83877.0,0.23986608]
["bitfinex","BTCUSD",1744755150790,0.003,83878.0,83877.0,0.23986608]
["bitfinex","BTCUSD",1744755152033,0.14156,83884.0,83883.0,0.23842733]
["bitfinex","BTCUSD",1744755152445,0.14759476,83884.0,83883.0,0.23842733]
["bitfinex","BTCUSD",1744755152907,0.00603476,83884.0,83883.0,0.23842733]
["bitfinex","BTCUSD",1744755153168,0.00603476,83884.0,83883.0,0.28602733]
["bitfinex","BTCUSD",1744755153410,0.4097,83889.0,83888.0,0.23841312]
["bitfinex","BTCUSD",1744755153654,0.2383803,83900.0,83883.0,0.29794869]
["bitfinex","BTCUSD",1744755153655,0.2383762,83901.0,83899.0,0.01191909]
["bitfinex","BTCUSD",1744755153908,0.04394929,83900.0,83899.0,0.01191909]
["bitfinex","BTCUSD",1744755154134,5.469e-05,83902.0,83901.0,0.23837618]
["bitfinex","BTCUSD",1744755155478,5.469e-05,83902.0,83899.0,0.01191909]
["bitfinex","BTCUSD",1744755155709,0.00105469,83902.0,83901.0,0.004]
["bitfinex","BTCUSD",1744755155937,0.16778933,83902.0,83901.0,0.004]
["bitfinex","BTCUSD",1744755156156,0.36027241,83902.0,83901.0,0.004]
["bitfinex","BTCUSD",1744755156395,0.00105469,83902.0,83901.0,0.004]
["bitfinex","BTCUSD",1744755156617,5.469e-05,83902.0,83900.0,0.23837899]
["bitfinex","BTCUSD",1744755156892,0.00105469,83902.0,83899.0,0.004]
["bitfinex","BTCUSD",1744755157113,0.23837618,83901.0,83899.0,0.004]
["bitfinex","BTCUSD",1744755157703,0.23837902,83900.0,83899.0,0.004]
["bitfinex","BTCUSD",1744755157924,0.01191909,83899.0,83889.0,0.01192051]
["bitfinex","BTCUSD",1744755158157,0.01191966,83895.0,83892.0,0.23840042]
["bitfinex","BTCUSD",1744755158621,0.25031443,83895.0,83892.0,0.23840071]
["bitfinex","BTCUSD",1744755158780,0.12084154,83898.0,83896.0,0.23838965]
["bitfinex","BTCUSD",1744755158992,0.001,83900.0,83898.0,0.2383847]
["bitfinex","BTCUSD",1744755159232,0.12184154,83900.0,83898.0,0.2383847]
["bitfinex","BTCUSD",1744755159367,0.12184154,83900.0,83899.0,0.23838186]
["bitfinex","BTCUSD",1744755159368,0.001,83900.0,83899.0,0.23838186]
["bitfinex","BTCUSD",1744755159571,0.25029585,83901.0,83897.0,0.25030689]
["bitfinex","BTCUSD",1744755159994,0.25130393,83898.0,83896.0,0.002]
["bitfinex","BTCUSD",1744755160169,0.35922908,83897.0,83896.0,0.002]
["bitfinex","BTCUSD",1744755161186,0.23839086,83896.0,83894.0,0.0119198]
["bitfinex","BTCUSD",1744755161394,0.12084154,83897.0,83896.0,0.23839038]
["bitfinex","BTCUSD",1744755161753,0.12084154,83897.0,83895.0,0.23839322]
["bitfinex","BTCUSD",1744755161980,0.12184154,83897.0,83896.0,0.002]
["bitfinex","BTCUSD",1744755162385,0.36022908,83897.0,83896.0,0.002]
["bitfinex","BTCUSD",1744755162583,0.12184154,83897.0,83896.0,0.002]
["bitfinex","BTCUSD",1744755162786,0.001,83897.0,83896.0,0.24039038]
["bitfinex","BTCUSD",1744755163402,0.001,83897.0,83896.0,0.29009038]
["bitfinex","BTCUSD",1744755164381,0.001,83897.0,83896.0,0.002]
["bitfinex","BTCUSD",1744755164529,0.23938754,83897.0,83896.0,0.002]
["bitfinex","BTCUSD",1744755164731,0.00615875,83897.0,83896.0,0.24039038]
["bitfinex","BTCUSD",1744755165130,0.001,83897.0,83896.0,0.24039038]
["bitfinex","BTCUSD",1744755165334,0.00616776,83897.0,83896.0,0.24039038]
["bitfinex","BTCUSD",1744755165518,0.001,83897.0,83896.0,0.24039038]
["bitfinex","BTCUSD",1744755165723,0.001,83897.0,83896.0,0.28809038]
["bitfinex","BTCUSD",1744755175806,0.001,83897.0,83896.0,0.62809038]
["bitfinex","BTCUSD",1744755176011,1e-08,83897.0,83896.0,0.79683192]
["bitfinex","BTCUSD",1744755176211,1.1158,83926.0,83925.0,0.23830801]
["bitfinex","BTCUSD",1744755176389,0.14268,83933.0,83930.0,0.23829381]
["bitfinex","BTCUSD",1744755176594,0.00602685,83931.0,83930.0,0.23829381]
["bitfinex","BTCUSD",1744755176794,0.000843,83931.0,83930.0,0.23829381]
["bitfinex","BTCUSD",1744755177892,0.000843,83931.0,83930.0,0.28349381]
["bitfinex","BTCUSD",1744755178124,0.00400001,83931.0,83930.0,0.62449381]
["bitfinex","BTCUSD",1744755178363,1e-08,83931.0,83930.0,0.67089381]
["bitfinex","BTCUSD",1744755178808,1e-08,83931.0,83930.0,0.67389381]
["bitfinex","BTCUSD",1744755178809,0.00100001,83931.0,83930.0,0.67389381]
["bitfinex","BTCUSD",1744755179126,0.00100001,83931.0,83930.0,0.67089381]
["bitfinex","BTCUSD",1744755179326,0.00200001,83931.0,83930.0,0.67489381]
["bitfinex","BTCUSD",1744755179959,0.00200001,83931.0,83930.0,0.79573535]
["bitfinex","BTCUSD",1744755181642,1e-08,83931.0,83930.0,0.79173535]
["bitfinex","BTCUSD",1744755181986,0.00100001,83931.0,83930.0,0.79973535]
["bitfinex","BTCUSD",1744755183814,1e-08,83931.0,83930.0,0.79973535]
["bitfinex","BTCUSD",1744755184012,0.0028434,83959.0,83958.0,0.23821434]
["bitfinex","BTCUSD",1744755184535,0.00298164,83959.0,83958.0,0.23821434]
["bitfinex","BTCUSD",1744755185137,0.00498164,83959.0,83958.0,0.23821434]
["bitfinex","BTCUSD",1744755185886,0.00298164,83959.0,83958.0,0.23821434]
["bitfinex","BTCUSD",1744755186108,0.00498164,83959.0,83958.0,0.23821434]
["bitfinex","BTCUSD",1744755186308,0.00498164,83959.0,83958.0,0.23921434]
["bitfinex","BTCUSD",1744755186715,0.00298164,83959.0,83958.0,0.23921434]
["bitfinex","BTCUSD",1744755187440,0.24119314,83959.0,83958.0,0.001]
["bitfinex","BTCUSD",1744755188031,0.24689889,83959.0,83958.0,0.001]
["bitfinex","BTCUSD",1744755188509,0.24689889,83959.0,83956.0,0.25012989]
["bitfinex","BTCUSD",1744755188510,0.00868739,83959.0,83956.0,0.25012989]
["bitfinex","BTCUSD",1744755188789,0.01068739,83959.0,83956.0,0.25012989]
["bitfinex","BTCUSD",1744755189122,0.01168739,83959.0,83956.0,0.25012989]
["bitfinex","BTCUSD",1744755189329,0.01168739,83959.0,83957.0,0.2382162]
["bitfinex","BTCUSD",1744755189529,0.00868739,83959.0,83958.0,0.23821434]
["bitfinex","BTCUSD",1744755190352,0.00298164,83959.0,83958.0,0.23821434]
["bitfinex","BTCUSD",1744755190946,0.00968593,83959.0,83958.0,0.23821434]
["bitfinex","BTCUSD",1744755191150,0.00398164,83959.0,83958.0,0.23821434]
["bitfinex","BTCUSD",1744755191350,0.01068817,83959.0,83958.0,0.23821434]
["bitfinex","BTCUSD",1744755191754,0.23821434,83958.0,83956.0,0.011911]
["bitfinex","BTCUSD",1744755191955,0.00570878,83957.0,83956.0,0.23821957]
["bitfinex","BTCUSD",1744755192355,0.05468164,83959.0,83958.0,0.23821434]
["bitfinex","BTCUSD",1744755192565,0.00398164,83959.0,83958.0,0.23821434]
["bitfinex","BTCUSD",1744755192812,0.00298164,83959.0,83958.0,0.23821434]
["bitfinex","BTCUSD",1744755193209,0.00298164,83959.0,83956.0,0.011911]
["bitfinex","BTCUSD",1744755193412,0.00298164,83959.0,83958.0,0.23821434]
["bitfinex","BTCUSD",1744755194376,0.24119395,83959.0,83956.0,0.011911]
["bitfinex","BTCUSD",1744755194603,0.24219395,83959.0,83956.0,0.2501299]
["bitfinex","BTCUSD",1744755194825,0.01191071,83958.0,83953.0,0.01191142]
["bitfinex","BTCUSD",1744755195050,0.01191071,83958.0,83946.0,0.23824734]
["bitfinex","BTCUSD",1744755195051,0.01191355,83938.0,83932.0,0.0119144]
["bitfinex","BTCUSD",1744755195256,0.25017877,83940.0,83937.0,0.01191369]
["bitfinex","BTCUSD",1744755195460,0.23825962,83943.0,83939.0,0.25018167]
["bitfinex","BTCUSD",1744755195663,0.01191298,83942.0,83939.0,0.01191341]
["bitfinex","BTCUSD",1744755195872,0.25017512,83942.0,83940.0,0.23826515]
["bitfinex","BTCUSD",1744755196075,0.25017512,83942.0,83936.0,0.01191383]
["bitfinex","BTCUSD",1744755196076,0.01191341,83939.0,83933.0,0.2382826]
["bitfinex","BTCUSD",1744755196228,0.01191383,83936.0,83933.0,0.23828257]
["bitfinex","BTCUSD",1744755196431,0.25019135,83936.0,83933.0,0.23828257]
["bitfinex","BTCUSD",1744755196639,0.23827695,83936.0,83934.0,0.01191412]
["bitfinex","BTCUSD",1744755196995,0.06091355,83938.0,83937.0,0.23827394]
["bitfinex","BTCUSD",1744755196996,0.049,83938.0,83937.0,0.23827394]
["bitfinex","BTCUSD",1744755197194,0.28727236,83938.0,83935.0,0.25019329]
["bitfinex","BTCUSD",1744755197495,0.29916613,83945.0,83941.0,0.01191312]
["bitfinex","BTCUSD",1744755197700,0.04585753,83944.0,83943.0,0.23825691]
["bitfinex","BTCUSD",1744755197914,0.049,83945.0,83943.0,0.23825691]
["bitfinex","BTCUSD",1744755198277,0.23825171,83945.0,83942.0,0.25017113]
["bitfinex","BTCUSD",1744755199075,0.24225171,83945.0,83942.0,0.25017113]
["bitfinex","BTCUSD",1744755200060,0.24425171,83945.0,83942.0,0.25017113]
["bitfinex","BTCUSD",1744755200360,0.24025171,83945.0,83942.0,0.25017113]
["bitfinex","BTCUSD",1744755200703,0.24325171,83945.0,83942.0,0.25017113]
["bitfinex","BTCUSD",1744755201367,0.24325171,83945.0,83932.0,0.23828708]
["bitfinex","BTCUSD",1744755201368,0.01691256,83945.0,83932.0,0.23828708]
["bitfinex","BTCUSD",1744755201551,0.23827868,83936.0,83933.0,0.23828377]
["bitfinex","BTCUSD",1744755201745,0.23827441,83937.0,83934.0,0.23828246]
["bitfinex","BTCUSD",1744755201945,0.00563753,83935.0,83934.0,0.23828246]
["bitfinex","BTCUSD",1744755202159,0.01191454,83931.0,83926.0,0.01191525]
["bitfinex","BTCUSD",1744755202365,0.01191454,83931.0,83927.0,0.01191511]
["bitfinex","BTCUSD",1744755202366,0.23829448,83930.0,83927.0,0.01191511]
["bitfinex","BTCUSD",1744755202693,0.25583321,83930.0,83927.0,0.01191511]
["bitfinex","BTCUSD",1744755202845,0.25583321,83930.0,83927.0,0.25021506]
["bitfinex","BTCUSD",1744755203049,0.25583321,83930.0,83929.0,0.23829665]
["bitfinex","BTCUSD",1744755203050,0.00562404,83930.0,83929.0,0.23829665]
["bitfinex","BTCUSD",1744755203250,0.05891426,83933.0,83931.0,0.23828947]
["bitfinex","BTCUSD",1744755203448,0.04704606,83933.0,83932.0,0.23828813]
["bitfinex","BTCUSD",1744755203675,4.606e-05,83933.0,83932.0,0.23828813]
["bitfinex","BTCUSD",1744755204686,4.606e-05,83933.0,83930.0,0.23829381]
["bitfinex","BTCUSD",1744755204885,4.606e-05,83933.0,83932.0,0.23828813]
["bitfinex","BTCUSD",1744755206757,0.13280186,83933.0,83926.0,0.01191525]
["bitfinex","BTCUSD",1744755206992,0.01191497,83928.0,83923.0,0.25022779]
["bitfinex","BTCUSD",1744755207428,0.00560171,83927.0,83922.0,0.25022951]
["bitfinex","BTCUSD",1744755208133,0.00560171,83927.0,83923.0,0.003]
["bitfinex","BTCUSD",1744755208580,0.00560171,83927.0,83925.0,0.23830631]
["bitfinex","BTCUSD",1744755208817,0.25021696,83928.0,83924.0,0.25022353]
["bitfinex","BTCUSD",1744755209043,0.00543682,83927.0,83926.0,0.001]
["bitfinex","BTCUSD",1744755209466,0.00543682,83927.0,83925.0,0.2383077]
["bitfinex","BTCUSD",1744755209767,0.00543682,83927.0,83925.0,0.2393077]
["bitfinex","BTCUSD",1744755210168,0.00543682,83927.0,83926.0,0.23830517]
["bitfinex","BTCUSD",1744755210371,0.25021153,83929.0,83926.0,0.23830517]
["bitfinex","BTCUSD",1744755210611,0.00536257,83928.0,83926.0,0.23830517]
["bitfinex","BTCUSD",1744755211231,0.00536257,83928.0,83926.0,0.24030517]
["bitfinex","BTCUSD",1744755211551,0.00536257,83928.0,83926.0,0.23830517]
["bitfinex","BTCUSD",1744755211966,0.24366226,83928.0,83926.0,0.002]
["bitfinex","BTCUSD",1744755212163,0.00536257,83928.0,83926.0,0.24130494]
["bitfinex","BTCUSD",1744755212385,0.00536257,83928.0,83927.0,0.23830233]
["bitfinex","BTCUSD",1744755212713,0.01191469,83930.0,83927.0,0.23830233]
["bitfinex","BTCUSD",1744755212918,0.00536257,83928.0,83926.0,0.24130494]
["bitfinex","BTCUSD",1744755213116,0.25020997,83930.0,83926.0,0.24130494]
["bitfinex","BTCUSD",1744755213338,0.00536257,83927.0,83926.0,0.24030494]
["bitfinex","BTCUSD",1744755213705,0.2873965,83931.0,83928.0,0.23829949]
["bitfinex","BTCUSD",1744755213892,0.23829412,83930.0,83927.0,0.01291511]
["bitfinex","BTCUSD",1744755214585,0.23829792,83929.0,83927.0,0.002]
["bitfinex","BTCUSD",1744755214930,0.23829792,83929.0,83927.0,0.001]
["bitfinex","BTCUSD",1744755215083,0.23829949,83928.0,83927.0,0.001]
["bitfinex","BTCUSD",1744755215932,0.23829949,83928.0,83927.0,0.002]
["bitfinex","BTCUSD",1744755216255,0.23829949,83928.0,83927.0,0.001]
["bitfinex","BTCUSD",1744755216597,0.23829949,83928.0,83924.0,0.01191554]
["bitfinex","BTCUSD",1744755216846,0.23829949,83928.0,83917.0,0.23832825]
["bitfinex","BTCUSD",1744755216847,0.35914639,83928.0,83927.0,0.001]
["bitfinex","BTCUSD",1744755217052,0.40388099,83928.0,83927.0,0.002]
["bitfinex","BTCUSD",1744755218065,0.40388099,83928.0,83927.0,0.001]
["bitfinex","BTCUSD",1744755218857,0.41842184,83928.0,83927.0,0.001]
["bitfinex","BTCUSD",1744755219032,0.42578216,83928.0,83927.0,0.001]
["bitfinex","BTCUSD",1744755219234,0.23833186,83917.0,83915.0,0.01191682]
["bitfinex","BTCUSD",1744755219436,0.25023718,83921.0,83915.0,0.23833641]
["bitfinex","BTCUSD",1744755219437,0.00538507,83916.0,83915.0,0.23833641]
["bitfinex","BTCUSD",1744755219641,0.01191625,83919.0,83917.0,0.23832984]
["bitfinex","BTCUSD",1744755220106,0.25024147,83919.0,83916.0,0.25024997]
["bitfinex","BTCUSD",1744755220786,0.25023718,83921.0,83917.0,0.23832832]
["bitfinex","BTCUSD",1744755221892,0.23831683,83922.0,83918.0,0.25024312]
["bitfinex","BTCUSD",1744755222096,0.35915837,83922.0,83918.0,0.25024312]
["bitfinex","BTCUSD",1744755222343,0.23831968,83921.0,83918.0,0.25024312]
["bitfinex","BTCUSD",1744755222520,0.35915837,83922.0,83919.0,0.23832424]
["bitfinex","BTCUSD",1744755222698,0.37107419,83922.0,83918.0,0.25024312]
["bitfinex","BTCUSD",1744755222916,0.37107419,83922.0,83919.0,0.23832335]
["bitfinex","BTCUSD",1744755223977,0.37107419,83922.0,83918.0,0.25024312]
["bitfinex","BTCUSD",1744755224364,0.23832161,83921.0,83918.0,0.25024312]
["bitfinex","BTCUSD",1744755224583,0.35915824,83922.0,83919.0,0.25024128]
["bitfinex","BTCUSD",1744755224922,0.12084154,83922.0,83919.0,0.25024128]
["bitfinex","BTCUSD",1744755225132,0.35915836,83922.0,83919.0,0.25024128]
["bitfinex","BTCUSD",1744755225932,0.36015836,83922.0,83919.0,0.25024128]
["bitfinex","BTCUSD",1744755226142,0.12184154,83922.0,83919.0,0.25024128]
["bitfinex","BTCUSD",1744755226351,0.001,83922.0,83921.0,0.23831937]
["bitfinex","BTCUSD",1744755226759,0.001,83922.0,83921.0,0.57831937]
["bitfinex","BTCUSD",1744755226964,0.001,83922.0,83921.0,0.59022235]
["bitfinex","BTCUSD",1744755227169,1.11516,83940.0,83929.0,0.23829665]
["bitfinex","BTCUSD",1744755229126,1.11516,83940.0,83929.0,0.24329665]
["bitfinex","BTCUSD",1744755229855,1.11516,83940.0,83932.0,0.23828813]
["bitfinex","BTCUSD",1744755231436,1.11516,83940.0,83932.0,0.23928813]
["bitfinex","BTCUSD",1744755231783,1.11516,83940.0,83932.0,0.24128813]
["bitfinex","BTCUSD",1744755232769,0.39268391,83945.0,83932.0,0.24128813]
["bitfinex","BTCUSD",1744755233873,0.14252,83945.0,83932.0,0.24128813]
["bitfinex","BTCUSD",1744755234498,0.0119127,83944.0,83932.0,0.24128813]
["bitfinex","BTCUSD",1744755235057,0.25016891,83944.0,83932.0,0.24128813]
["bitfinex","BTCUSD",1744755236512,0.39200891,83944.0,83932.0,0.24128813]
["bitfinex","BTCUSD",1744755237251,0.01191298,83942.0,83932.0,0.24128813]
["bitfinex","BTCUSD",1744755237694,0.39200686,83944.0,83932.0,0.24128813]
["bitfinex","BTCUSD",1744755237893,0.14184,83944.0,83932.0,0.24128813]
["bitfinex","BTCUSD",1744755238093,0.39200799,83944.0,83932.0,0.24128813]
["bitfinex","BTCUSD",1744755240225,0.09494606,83933.0,83932.0,0.003]
["bitfinex","BTCUSD",1744755240443,0.51885653,83933.0,83932.0,0.003]
["bitfinex","BTCUSD",1744755241007,0.85885653,83933.0,83932.0,0.003]
["bitfinex","BTCUSD",1744755241196,0.97958501,83933.0,83932.0,0.002]
["bitfinex","BTCUSD",1744755241396,0.25285454,83923.0,83895.0,0.01191966]
["bitfinex","BTCUSD",1744755241598,0.99793025,83923.0,83897.0,0.23880863]
["bitfinex","BTCUSD",1744755241807,0.99793025,83923.0,83899.0,0.25030039]
["bitfinex","BTCUSD",1744755242007,0.99793025,83923.0,83900.0,0.01191895]
["bitfinex","BTCUSD",1744755242213,0.99793025,83923.0,83899.0,0.01191909]
["bitfinex","BTCUSD",1744755242454,0.99893025,83923.0,83899.0,0.25030073]
["bitfinex","BTCUSD",1744755242618,0.99893025,83923.0,83900.0,0.01191895]
["bitfinex","BTCUSD",1744755243002,1.00293025,83923.0,83900.0,0.01191895]
["bitfinex","BTCUSD",1744755243202,1.00293025,83923.0,83899.0,0.25030073]
["bitfinex","BTCUSD",1744755243402,1.00293025,83923.0,83900.0,0.01191895]
["bitfinex","BTCUSD",1744755243633,1.00293025,83923.0,83901.0,0.0119188]
["bitfinex","BTCUSD",1744755243833,1.00293025,83923.0,83901.0,0.23837354]
["bitfinex","BTCUSD",1744755244041,1.00193025,83923.0,83903.0,0.01191852]
["bitfinex","BTCUSD",1744755244236,1.00193025,83923.0,83900.0,0.25029735]
["bitfinex","BTCUSD",1744755244553,1.41163025,83923.0,83902.0,0.01191866]
["bitfinex","BTCUSD",1744755244758,1.41363025,83923.0,83902.0,0.01191866]
["bitfinex","BTCUSD",1744755245606,1.41363025,83923.0,83903.0,0.01191852]
["bitfinex","BTCUSD",1744755245826,1.41363025,83923.0,83902.0,0.01191866]
["bitfinex","BTCUSD",1744755246575,1.41363025,83923.0,83904.0,0.01191838]
["bitfinex","BTCUSD",1744755246787,1.41363025,83923.0,83904.0,0.25028538]
["bitfinex","BTCUSD",1744755247171,1.41363025,83923.0,83904.0,0.01191838]
["bitfinex","BTCUSD",1744755247393,1.53435873,83923.0,83901.0,0.25029437]
["bitfinex","BTCUSD",1744755247643,1.53435873,83923.0,83902.0,0.01191866]
["bitfinex","BTCUSD",1744755247858,1.53435873,83923.0,83902.0,0.25029194]
["bitfinex","BTCUSD",1744755248060,1.53435873,83923.0,83902.0,0.01191866]
["bitfinex","BTCUSD",1744755248696,1.41363025,83923.0,83905.0,0.11191824]
["bitfinex","BTCUSD",1744755248931,1.41363025,83923.0,83905.0,0.1]
["bitfinex","BTCUSD",1744755249134,1.07363025,83923.0,83912.0,0.23834276]
["bitfinex","BTCUSD",1744755249326,1.07363025,83923.0,83913.0,0.0119171]
["bitfinex","BTCUSD",1744755249533,1.07363025,83923.0,83911.0,0.25026482]
["bitfinex","BTCUSD",1744755249728,1.07363025,83923.0,83912.0,0.01191724]
["bitfinex","BTCUSD",1744755249909,1.07363025,83923.0,83911.0,0.25026482]
["bitfinex","BTCUSD",1744755250124,1.07363025,83923.0,83911.0,0.25026496]
["bitfinex","BTCUSD",1744755250347,1.07363025,83923.0,83911.0,0.01191738]
["bitfinex","BTCUSD",1744755250693,1.07363025,83923.0,83910.0,0.23834826]
["bitfinex","BTCUSD",1744755250864,1.07363025,83923.0,83910.0,0.25026579]
["bitfinex","BTCUSD",1744755251632,0.14784,83923.0,83922.0,0.33831653]
["bitfinex","BTCUSD",1744755251867,0.006,83923.0,83922.0,0.38701653]
["bitfinex","BTCUSD",1744755252330,0.004,83923.0,83922.0,0.38701653]
["bitfinex","BTCUSD",1744755252776,4.606e-05,83933.0,83932.0,0.23828813]
["bitfinex","BTCUSD",1744755252976,4.606e-05,83933.0,83927.0,0.25021537]
["bitfinex","BTCUSD",1744755252977,0.23828859,83932.0,83928.0,0.01191497]
["bitfinex","BTCUSD",1744755253202,0.25020673,83931.0,83928.0,0.01191497]
["bitfinex","BTCUSD",1744755253404,0.25020263,83932.0,83929.0,0.23829665]
["bitfinex","BTCUSD",1744755254206,0.01191469,83930.0,83926.0,0.01191525]
["bitfinex","BTCUSD",1744755254544,0.01191469,83930.0,83927.0,0.01191511]
["bitfinex","BTCUSD",1744755254768,4.606e-05,83933.0,83930.0,0.01191469]
["bitfinex","BTCUSD",1744755254979,4.606e-05,83933.0,83932.0,0.23828813]
["bitfinex","BTCUSD",1744755255922,0.00104606,83933.0,83932.0,0.23828813]
["bitfinex","BTCUSD",1744755256491,0.23933135,83933.0,83932.0,0.001]
["bitfinex","BTCUSD",1744755257022,0.00104606,83933.0,83932.0,0.23928813]
["bitfinex","BTCUSD",1744755257647,0.00204606,83933.0,83932.0,0.23928813]
["bitfinex","BTCUSD",1744755258053,0.00104606,83933.0,83932.0,0.23828813]
["bitfinex","BTCUSD",1744755258234,0.00304606,83933.0,83930.0,0.25020819]
["bitfinex","BTCUSD",1744755258442,0.25020506,83932.0,83929.0,0.23829526]
["bitfinex","BTCUSD",1744755258642,0.23830517,83926.0,83923.0,0.25022713]
["bitfinex","BTCUSD",1744755258892,0.00667516,83925.0,83923.0,0.25022713]
["bitfinex","BTCUSD",1744755259094,0.00667516,83925.0,83924.0,0.23831085]
["bitfinex","BTCUSD",1744755259469,0.01191511,83927.0,83922.0,0.1]
["bitfinex","BTCUSD",1744755259634,0.00667516,83925.0,83923.0,0.01191568]
["bitfinex","BTCUSD",1744755259837,0.01191511,83927.0,83924.0,0.23831085]
["bitfinex","BTCUSD",1744755260077,0.00667178,83926.0,83924.0,0.23831085]
["bitfinex","BTCUSD",1744755260291,0.00667178,83926.0,83925.0,0.23830801]
["bitfinex","BTCUSD",1744755261742,0.00667178,83926.0,83925.0,0.23930801]
["bitfinex","BTCUSD",1744755261888,0.25021595,83928.0,83925.0,0.25122341]
["bitfinex","BTCUSD",1744755262054,0.00667178,83926.0,83925.0,0.0129154]
["bitfinex","BTCUSD",1744755262254,0.00667178,83926.0,83925.0,0.0139154]
["bitfinex","BTCUSD",1744755262880,0.00667178,83926.0,83925.0,0.0129154]
["bitfinex","BTCUSD",1744755263278,0.00667178,83926.0,83925.0,0.0139154]
["bitfinex","BTCUSD",1744755263764,0.00667178,83926.0,83925.0,0.25122341]
["bitfinex","BTCUSD",1744755263994,0.00667178,83926.0,83925.0,0.25222341]
["bitfinex","BTCUSD",1744755264850,0.15688396,83929.0,83926.0,0.23830398]
["bitfinex","BTCUSD",1744755265477,0.16879879,83929.0,83926.0,0.23830398]
["bitfinex","BTCUSD",1744755266004,0.20205453,83929.0,83926.0,0.23830398]
["bitfinex","BTCUSD",1744755266142,0.04517057,83929.0,83926.0,0.23830398]
["bitfinex","BTCUSD",1744755266500,0.02300009,83929.0,83926.0,0.25021923]
["bitfinex","BTCUSD",1744755266639,0.01191483,83929.0,83926.0,0.25021923]
["bitfinex","BTCUSD",1744755266838,0.01191483,83929.0,83926.0,0.25121923]
["bitfinex","BTCUSD",1744755267030,0.25020985,83930.0,83927.0,0.25021526]
["bitfinex","BTCUSD",1744755267227,0.01191469,83930.0,83927.0,0.25021526]
["bitfinex","BTCUSD",1744755267638,0.01108526,83929.0,83927.0,0.25021526]
["bitfinex","BTCUSD",1744755267810,0.16428009,83929.0,83925.0,0.25022341]
["bitfinex","BTCUSD",1744755267964,0.23830189,83928.0,83925.0,0.25022341]
["bitfinex","BTCUSD",1744755268184,0.23830189,83928.0,83925.0,0.0119154]
["bitfinex","BTCUSD",1744755268390,0.25021881,83927.0,83924.0,0.23831007]
["bitfinex","BTCUSD",1744755268818,0.01191639,83918.0,83914.0,0.25025599]
["bitfinex","BTCUSD",1744755269023,0.01191639,83918.0,83904.0,0.0461]
["bitfinex","BTCUSD",1744755269024,0.01191767,83909.0,83905.0,0.11191824]
["bitfinex","BTCUSD",1744755269224,0.23836197,83906.0,83905.0,0.1]
["bitfinex","BTCUSD",1744755269770,0.23835981,83907.0,83905.0,0.1]
["bitfinex","BTCUSD",1744755270055,0.26053245,83906.0,83905.0,0.1]
["bitfinex","BTCUSD",1744755270491,0.39245925,83906.0,83905.0,0.1]
["bitfinex","BTCUSD",1744755270649,0.39250528,83906.0,83905.0,0.101]
["bitfinex","BTCUSD",1744755271231,0.39250528,83906.0,83905.0,0.1]
["bitfinex","BTCUSD",1744755271436,0.39550528,83906.0,83905.0,0.1]
["bitfinex","BTCUSD",1744755272611,0.41104613,83906.0,83905.0,0.1]
["bitfinex","BTCUSD",1744755273963,0.82074613,83906.0,83905.0,0.1]
["bitfinex","BTCUSD",1744755274662,0.58832177,83906.0,83905.0,0.33836481]
["bitfinex","BTCUSD",1744755275319,0.55506603,83906.0,83905.0,0.33836481]
["bitfinex","BTCUSD",1744755275821,0.55406603,83906.0,83905.0,0.33836481]
["bitfinex","BTCUSD",1744755276037,0.55406603,83906.0,83905.0,0.33936481]
["bitfinex","BTCUSD",1744755276236,0.55106603,83906.0,83905.0,0.101]
["bitfinex","BTCUSD",1744755276388,0.789428,83906.0,83905.0,0.101]
["bitfinex","BTCUSD",1744755276787,0.58432397,83906.0,83905.0,0.101]
["bitfinex","BTCUSD",1744755276990,0.58432397,83906.0,83905.0,0.33836481]
["bitfinex","BTCUSD",1744755277337,0.58432397,83906.0,83905.0,0.34036481]
["bitfinex","BTCUSD",1744755277540,0.57323799,83906.0,83905.0,0.34036481]
["bitfinex","BTCUSD",1744755277777,0.41174603,83906.0,83905.0,0.34036481]
["bitfinex","BTCUSD",1744755277934,0.41174603,83906.0,83905.0,0.33936481]
["bitfinex","BTCUSD",1744755278253,0.41274603,83906.0,83905.0,0.33936481]
["bitfinex","BTCUSD",1744755278994,0.41274603,83906.0,83905.0,0.33836481]
["bitfinex","BTCUSD",1744755279195,0.41374603,83906.0,83905.0,0.33836481]
["bitfinex","BTCUSD",1744755279418,0.41074603,83906.0,83905.0,0.33836481]
["bitfinex","BTCUSD",1744755279630,0.41074603,83906.0,83905.0,0.33936481]
["bitfinex","BTCUSD",1744755279840,4.603e-05,83906.0,83905.0,0.33936481]
["bitfinex","BTCUSD",1744755280044,4.603e-05,83906.0,83905.0,0.34036481]
["bitfinex","BTCUSD",1744755284604,0.02221525,83906.0,83905.0,0.34036481]
["bitfinex","BTCUSD",1744755284882,0.26057722,83906.0,83905.0,0.102]
["bitfinex","BTCUSD",1744755285478,0.26057722,83906.0,83905.0,0.101]
["bitfinex","BTCUSD",1744755285792,0.26057722,83906.0,83905.0,0.1]
["bitfinex","BTCUSD",1744755285995,0.4316796,83906.0,83905.0,0.101]
["bitfinex","BTCUSD",1744755286207,0.47477448,83906.0,83905.0,0.101]
["bitfinex","BTCUSD",1744755286401,0.47477448,83906.0,83905.0,0.1]
["bitfinex","BTCUSD",1744755286615,0.450137,83906.0,83905.0,0.1]
["bitfinex","BTCUSD",1744755286932,0.40804212,83906.0,83905.0,0.1]
["bitfinex","BTCUSD",1744755287135,0.39350127,83906.0,83905.0,0.1]
["bitfinex","BTCUSD",1744755287296,0.1551393,83906.0,83905.0,0.1]
["bitfinex","BTCUSD",1744755287655,0.1551393,83906.0,83905.0,0.101]
["bitfinex","BTCUSD",1744755287656,0.40150127,83906.0,83905.0,0.101]
["bitfinex","BTCUSD",1744755288655,0.39550127,83906.0,83905.0,0.1]
["bitfinex","BTCUSD",1744755288855,0.39250127,83906.0,83905.0,0.1]
["bitfinex","BTCUSD",1744755289069,0.43776947,83906.0,83905.0,0.1]
["bitfinex","BTCUSD",1744755289307,0.43876947,83906.0,83905.0,0.1]
["bitfinex","BTCUSD",1744755289435,0.2004075,83906.0,83905.0,0.1]
["bitfinex","BTCUSD",1744755289647,0.39650127,83906.0,83905.0,0.1]
["bitfinex","BTCUSD",1744755290048,0.39750127,83906.0,83905.0,0.1]
["bitfinex","BTCUSD",1744755291295,0.39650127,83906.0,83905.0,0.1]
["bitfinex","BTCUSD",1744755292047,0.1581393,83906.0,83905.0,0.33836481]
["bitfinex","BTCUSD",1744755292805,0.03729776,83906.0,83905.0,0.33836481]
["bitfinex","BTCUSD",1744755294188,0.24336197,83906.0,83905.0,0.1]
["bitfinex","BTCUSD",1744755294388,0.005,83906.0,83905.0,0.1]
["bitfinex","BTCUSD",1744755294615,0.005,83906.0,83905.0,0.33836481]
["bitfinex","BTCUSD",1744755295016,0.01191781,83908.0,83905.0,0.35028305]
["bitfinex","BTCUSD",1744755295377,0.01191781,83908.0,83905.0,0.35228305]
["bitfinex","BTCUSD",1744755295548,0.01108251,83907.0,83905.0,0.35428305]
["bitfinex","BTCUSD",1744755295752,0.01108251,83907.0,83906.0,0.23836197]
["bitfinex","BTCUSD",1744755296600,0.01308251,83907.0,83906.0,0.23836197]
["bitfinex","BTCUSD",1744755296955,0.01408251,83907.0,83906.0,0.23836197]
["bitfinex","BTCUSD",1744755297330,0.01608251,83907.0,83906.0,0.23836197]
["bitfinex","BTCUSD",1744755297656,0.005,83907.0,83906.0,0.23836197]
["bitfinex","BTCUSD",1744755298069,0.004,83907.0,83906.0,0.23836197]
["bitfinex","BTCUSD",1744755298464,0.005,83907.0,83906.0,0.23836197]
["bitfinex","BTCUSD",1744755300441,0.005,83907.0,83905.0,0.1]
["bitfinex","BTCUSD",1744755300640,0.005,83907.0,83906.0,0.23836197]
["bitfinex","BTCUSD",1744755301172,0.004,83907.0,83906.0,0.23836197]
["bitfinex","BTCUSD",1744755301541,0.4097,83912.0,83911.0,0.23834777]
["bitfinex","BTCUSD",1744755303023,0.4107,83912.0,83911.0,0.23834777]
["bitfinex","BTCUSD",1744755304795,0.64904665,83912.0,83909.0,0.25027061]
["bitfinex","BTCUSD",1744755305024,0.64904665,83912.0,83910.0,0.23834997]
["bitfinex","BTCUSD",1744755305446,0.66096389,83912.0,83908.0,0.23835607]
["bitfinex","BTCUSD",1744755305772,0.01191753,83910.0,83907.0,0.01191795]
["bitfinex","BTCUSD",1744755305978,0.01191753,83910.0,83908.0,0.23835613]
["bitfinex","BTCUSD",1744755306214,0.23836197,83906.0,83905.0,0.1]
["bitfinex","BTCUSD",1744755306548,0.35920351,83906.0,83905.0,0.1]
["bitfinex","BTCUSD",1744755307690,0.12084154,83906.0,83905.0,0.33836481]
["bitfinex","BTCUSD",1744755308051,0.4097,83912.0,83910.0,0.23835061]
["bitfinex","BTCUSD",1744755308256,0.4097,83912.0,83909.0,0.01191767]
["bitfinex","BTCUSD",1744755309327,0.23836197,83906.0,83905.0,0.1]
["bitfinex","BTCUSD",1744755309528,0.40430351,83906.0,83905.0,0.1]
["bitfinex","BTCUSD",1744755312045,0.40630351,83906.0,83905.0,0.1]
["bitfinex","BTCUSD",1744755312185,0.55026351,83906.0,83905.0,0.1]
["bitfinex","BTCUSD",1744755315074,0.56480436,83906.0,83905.0,0.1]
["bitfinex","BTCUSD",1744755316389,0.6096437,83906.0,83905.0,0.1]
["bitfinex","BTCUSD",1744755317666,0.50516351,83906.0,83905.0,0.1]
["bitfinex","BTCUSD",1744755318689,0.56502798,83906.0,83905.0,0.1]
["bitfinex","BTCUSD",1744755320493,0.97472798,83906.0,83905.0,0.1]
["bitfinex","BTCUSD",1744755320723,1.06812798,83906.0,83905.0,0.1]
["bitfinex","BTCUSD",1744755321996,0.67650154,83906.0,83905.0,0.33836481]
["bitfinex","BTCUSD",1744755322399,0.4097,83938.0,83922.0,0.23831653]
["bitfinex","BTCUSD",1744755322600,0.0008428,83946.0,83945.0,0.23825123]
["bitfinex","BTCUSD",1744755322801,0.01280127,83946.0,83943.0,0.2382568]
["bitfinex","BTCUSD",1744755323001,0.12084154,83945.0,83937.0,0.23827394]
["bitfinex","BTCUSD",1744755323339,0.18537605,83944.0,83943.0,0.23825672]
["bitfinex","BTCUSD",1744755323538,0.30621759,83944.0,83942.0,0.23825836]
["bitfinex","BTCUSD",1744755323683,0.01191312,83941.0,83936.0,0.23827541]
["bitfinex","BTCUSD",1744755323882,0.01191312,83941.0,83933.0,0.25019873]
["bitfinex","BTCUSD",1744755323883,0.01454085,83937.0,83933.0,0.01191426]
["bitfinex","BTCUSD",1744755324085,0.12084154,83936.0,83935.0,0.23827751]
["bitfinex","BTCUSD",1744755324715,0.27251342,83936.0,83935.0,0.23827751]
["bitfinex","BTCUSD",1744755325133,0.27251342,83936.0,83934.0,0.23828244]
["bitfinex","BTCUSD",1744755325642,0.26340154,83936.0,83935.0,0.23827962]
["bitfinex","BTCUSD",1744755326042,0.26530198,83936.0,83935.0,0.23827962]
["bitfinex","BTCUSD",1744755326830,0.27439958,83936.0,83935.0,0.23827962]
["bitfinex","BTCUSD",1744755327033,0.27439958,83936.0,83934.0,0.23828244]
["bitfinex","BTCUSD",1744755327232,0.27439958,83936.0,83935.0,0.23827962]
["bitfinex","BTCUSD",1744755327433,0.27439958,83936.0,83934.0,0.23928244]
["bitfinex","BTCUSD",1744755327662,0.27639958,83936.0,83934.0,0.23828244]
["bitfinex","BTCUSD",1744755328039,0.26530198,83936.0,83935.0,0.23927962]
["bitfinex","BTCUSD",1744755328443,0.26530198,83936.0,83935.0,0.001]
["bitfinex","BTCUSD",1744755328666,0.26530198,83936.0,83933.0,0.01191426]
["bitfinex","BTCUSD",1744755328667,0.50357929,83936.0,83933.0,0.01191426]
["bitfinex","BTCUSD",1744755328993,0.26130198,83936.0,83934.0,0.001]
["bitfinex","BTCUSD",1744755329186,0.50158147,83936.0,83934.0,0.001]
["bitfinex","BTCUSD",1744755329882,0.26330198,83936.0,83934.0,0.001]
["bitfinex","BTCUSD",1744755330364,0.5015804,83936.0,83934.0,0.001]
["bitfinex","BTCUSD",1744755330537,0.26330198,83936.0,83934.0,0.23928174]
["bitfinex","BTCUSD",1744755330908,0.26530198,83936.0,83935.0,0.23827962]
["bitfinex","BTCUSD",1744755331118,0.26330198,83936.0,83935.0,0.23927962]
["bitfinex","BTCUSD",1744755331480,0.14556,83936.0,83935.0,0.23827962]
["bitfinex","BTCUSD",1744755331663,0.14056,83936.0,83935.0,0.23827962]
["bitfinex","BTCUSD",1744755331850,0.26140154,83936.0,83935.0,0.23827962]
["bitfinex","BTCUSD",1744755332577,0.26140154,83936.0,83935.0,0.002]
["bitfinex","BTCUSD",1744755333009,0.26140154,83936.0,83935.0,0.24027962]
["bitfinex","BTCUSD",1744755335156,0.26140154,83936.0,83935.0,0.002]
["bitfinex","BTCUSD",1744755335157,0.49967832,83936.0,83935.0,0.002]
["bitfinex","BTCUSD",1744755335961,0.54907832,83936.0,83935.0,0.002]
["bitfinex","BTCUSD",1744755336161,0.49967832,83936.0,83935.0,0.002]
["bitfinex","BTCUSD",1744755336770,0.55781494,83936.0,83935.0,0.002]
["bitfinex","BTCUSD",1744755336997,0.64847751,83936.0,83935.0,0.002]
["bitfinex","BTCUSD",1744755337136,2.37194851,83936.0,83935.0,0.002]
["bitfinex","BTCUSD",1744755337336,2.05648751,83936.0,83935.0,0.002]
["bitfinex","BTCUSD",1744755338144,0.23833969,83914.0,83912.0,0.01191724]
["bitfinex","BTCUSD",1744755338347,0.14052,83913.0,83912.0,0.01191724]
["bitfinex","BTCUSD",1744755338709,0.14052,83913.0,83902.0,0.23837057]
["bitfinex","BTCUSD",1744755338710,0.01191767,83909.0,83906.0,0.01191809]
["bitfinex","BTCUSD",1744755338908,0.51162255,83913.0,83910.0,0.01191753]
["bitfinex","BTCUSD",1744755339124,0.12084154,83912.0,83910.0,0.01191753]
["bitfinex","BTCUSD",1744755340105,0.35918755,83912.0,83910.0,0.01191753]
["bitfinex","BTCUSD",1744755340314,0.23834777,83911.0,83909.0,0.25026873]
["bitfinex","BTCUSD",1744755340510,0.13275892,83911.0,83907.0,0.25027637]
["bitfinex","BTCUSD",1744755340691,0.13275892,83911.0,83908.0,0.25027328]
["bitfinex","BTCUSD",1744755340891,0.3711074,83911.0,83908.0,0.25027328]
["bitfinex","BTCUSD",1744755341731,0.3711074,83911.0,83910.0,0.003]
["bitfinex","BTCUSD",1744755344103,0.3711074,83911.0,83908.0,0.25027328]
["bitfinex","BTCUSD",1744755344303,0.3711074,83911.0,83910.0,0.007]
["bitfinex","BTCUSD",1744755345571,0.3711074,83911.0,83910.0,0.003]
["bitfinex","BTCUSD",1744755347352,0.3711074,83911.0,83910.0,0.007]
["bitfinex","BTCUSD",1744755356303,0.5116674,83911.0,83910.0,0.007]
["bitfinex","BTCUSD",1744755357496,0.56989042,83911.0,83910.0,0.007]
["bitfinex","BTCUSD",1744755360039,0.97959042,83911.0,83910.0,0.003]
["bitfinex","BTCUSD",1744755360230,0.25290282,83906.0,83905.0,0.1]
["bitfinex","BTCUSD",1744755362796,0.46613509,83906.0,83905.0,0.102]
["bitfinex","BTCUSD",1744755364413,0.87583509,83906.0,83905.0,0.102]
["bitfinex","BTCUSD",1744755366282,0.89801649,83906.0,83905.0,0.102]
["bitfinex","BTCUSD",1744755366502,1.23801649,83906.0,83905.0,0.102]
["bitfinex","BTCUSD",1744755366837,1.23801649,83906.0,83875.0,0.25037014]
["bitfinex","BTCUSD",1744755366838,0.01192193,83879.0,83875.0,0.25037014]
["bitfinex","BTCUSD",1744755367035,0.01192221,83877.0,83873.0,0.01192278]
["bitfinex","BTCUSD",1744755367180,0.23845576,83873.0,83872.0,0.00088263]
["bitfinex","BTCUSD",1744755367622,0.12084154,83873.0,83872.0,0.00088263]
["bitfinex","BTCUSD",1744755368136,0.15411101,83873.0,83872.0,0.00088263]
["bitfinex","BTCUSD",1744755368354,0.03326947,83873.0,83872.0,0.23934123]
["bitfinex","BTCUSD",1744755368643,0.01208975,83873.0,83872.0,0.24434123]
["bitfinex","BTCUSD",1744755369593,0.01308975,83873.0,83872.0,0.24734123]
["bitfinex","BTCUSD",1744755370625,0.002,83873.0,83872.0,0.24734123]
["bitfinex","BTCUSD",1744755375816,0.002,83873.0,83872.0,0.63274123]
["bitfinex","BTCUSD",1744755377426,0.002,83873.0,83872.0,0.58734123]
["bitfinex","BTCUSD",1744755381746,0.002,83873.0,83872.0,0.00888263]
["bitfinex","BTCUSD",1744755381952,0.002,83873.0,83872.0,0.24734123]
["bitfinex","BTCUSD",1744755384331,0.002,83873.0,83872.0,0.00888263]
["bitfinex","BTCUSD",1744755385899,0.002,83873.0,83872.0,0.24734123]
["bitfinex","BTCUSD",1744755389989,0.24045576,83873.0,83872.0,0.00888263]
["bitfinex","BTCUSD",1744755390228,0.25153378,83873.0,83872.0,0.00888263]
["bitfinex","BTCUSD",1744755391400,0.25053378,83873.0,83872.0,0.00588263]
["bitfinex","BTCUSD",1744755391847,0.01207802,83873.0,83872.0,0.00888263]
["bitfinex","BTCUSD",1744755392099,0.001,83873.0,83872.0,0.24734123]
["bitfinex","BTCUSD",1744755392271,0.001,83873.0,83872.0,0.00588263]
["bitfinex","BTCUSD",1744755392424,0.01207629,83873.0,83872.0,0.00588263]
["bitfinex","BTCUSD",1744755392622,0.01107629,83873.0,83872.0,0.00388263]
["bitfinex","BTCUSD",1744755393156,0.01107629,83873.0,83872.0,0.00588263]
["bitfinex","BTCUSD",1744755393588,0.25037273,83875.0,83872.0,0.00588263]
["bitfinex","BTCUSD",1744755393798,0.23845503,83874.0,83872.0,0.00588263]
["bitfinex","BTCUSD",1744755394396,0.23845503,83874.0,83872.0,0.00288263]
["bitfinex","BTCUSD",1744755394739,0.23845503,83874.0,83872.0,0.00388263]
["bitfinex","BTCUSD",1744755394879,0.23845576,83873.0,83872.0,0.00388263]
["bitfinex","BTCUSD",1744755395091,0.23845576,83873.0,83872.0,0.00088263]
["bitfinex","BTCUSD",1744755395697,0.23845576,83873.0,83872.0,0.00288263]
["bitfinex","BTCUSD",1744755395940,0.23845576,83873.0,83872.0,0.00588263]
["bitfinex","BTCUSD",1744755396326,0.23845576,83873.0,83872.0,0.00788263]
["bitfinex","BTCUSD",1744755397135,0.23845576,83873.0,83872.0,0.00488263]
["bitfinex","BTCUSD",1744755397433,0.23845576,83873.0,83872.0,0.00788263]
["bitfinex","BTCUSD",1744755397639,0.0119225,83875.0,83872.0,0.00788263]
["bitfinex","BTCUSD",1744755397938,0.37905387,83874.0,83872.0,0.00788263]
["bitfinex","BTCUSD",1744755398239,0.1406,83874.0,83873.0,0.23845576]
["bitfinex","BTCUSD",1744755398456,0.1406,83874.0,83872.0,0.24334063]
["bitfinex","BTCUSD",1744755398654,0.1406,83874.0,83872.0,0.23934063]
["bitfinex","BTCUSD",1744755398796,0.1406,83874.0,83872.0,0.24234063]
["bitfinex","BTCUSD",1744755398996,0.1406,83874.0,83872.0,0.24434063]
["bitfinex","BTCUSD",1744755399202,0.37905306,83874.0,83872.0,0.00088263]
["bitfinex","BTCUSD",1744755399407,0.1406,83874.0,83872.0,0.23934082]
["bitfinex","BTCUSD",1744755399629,0.1406,83874.0,83872.0,0.24134082]
["bitfinex","BTCUSD",1744755400544,0.1406,83874.0,83873.0,0.003]
["bitfinex","BTCUSD",1744755401080,0.37905342,83874.0,83872.0,0.24134082]
["bitfinex","BTCUSD",1744755401283,0.1406,83874.0,83872.0,0.24434082]
["bitfinex","BTCUSD",1744755401710,0.37905333,83874.0,83872.0,0.00288263]
["bitfinex","BTCUSD",1744755401917,0.23845576,83873.0,83872.0,0.00088263]
["bitfinex","BTCUSD",1744755402046,0.37905333,83874.0,83873.0,0.005]
["bitfinex","BTCUSD",1744755402247,0.37905333,83874.0,83873.0,0.003]
["bitfinex","BTCUSD",1744755402850,0.1406,83874.0,83873.0,0.003]
["bitfinex","BTCUSD",1744755403349,0.49989445,83874.0,83873.0,0.003]
["bitfinex","BTCUSD",1744755403572,0.49989445,83874.0,83872.0,0.00288263]
["bitfinex","BTCUSD",1744755403772,0.49989445,83874.0,83873.0,0.001]
["bitfinex","BTCUSD",1744755403974,0.26144154,83874.0,83873.0,0.001]
["bitfinex","BTCUSD",1744755404203,0.49989445,83874.0,83873.0,0.001]
["bitfinex","BTCUSD",1744755404793,0.51097777,83874.0,83873.0,0.001]
["bitfinex","BTCUSD",1744755405177,0.51197777,83874.0,83872.0,0.23933958]
["bitfinex","BTCUSD",1744755405376,0.51197777,83874.0,83873.0,0.001]
["bitfinex","BTCUSD",1744755405701,0.51297777,83874.0,83873.0,0.001]
["bitfinex","BTCUSD",1744755405896,0.51197777,83874.0,83873.0,0.001]
["bitfinex","BTCUSD",1744755406042,0.51097777,83874.0,83873.0,0.001]
["bitfinex","BTCUSD",1744755406256,0.51197777,83874.0,83873.0,0.001]
["bitfinex","BTCUSD",1744755406477,0.51197777,83874.0,83872.0,0.23933958]
["bitfinex","BTCUSD",1744755406905,0.27452486,83874.0,83873.0,0.23845576]
["bitfinex","BTCUSD",1744755407350,0.27452486,83874.0,83872.0,0.24133958]
["bitfinex","BTCUSD",1744755407549,0.27452486,83874.0,83873.0,0.23845576]
["bitfinex","BTCUSD",1744755407709,0.26344154,83874.0,83873.0,0.23845576]
["bitfinex","BTCUSD",1744755408108,0.26144154,83874.0,83873.0,0.23945576]
["bitfinex","BTCUSD",1744755408311,0.50089445,83874.0,83873.0,0.001]
["bitfinex","BTCUSD",1744755409020,0.55179445,83874.0,83873.0,0.001]
["bitfinex","BTCUSD",1744755409221,0.56089157,83874.0,83873.0,0.001]
["bitfinex","BTCUSD",1744755409667,0.56089157,83874.0,83873.0,0.002]
["bitfinex","BTCUSD",1744755409866,0.56089157,83874.0,83873.0,0.001]
["bitfinex","BTCUSD",1744755410062,0.56189157,83874.0,83872.0,0.00088263]
["bitfinex","BTCUSD",1744755410267,0.12084154,83873.0,83872.0,0.00088263]
["bitfinex","BTCUSD",1744755410774,0.13193866,83873.0,83872.0,0.00088263]
["bitfinex","BTCUSD",1744755411205,0.47311334,83873.0,83872.0,0.00288263]
["bitfinex","BTCUSD",1744755411408,0.56547087,83873.0,83872.0,0.00288263]
["bitfinex","BTCUSD",1744755411558,0.4772928,83873.0,83872.0,0.00288263]
["bitfinex","BTCUSD",1744755411759,0.4772928,83873.0,83872.0,0.00088263]
["bitfinex","BTCUSD",1744755412071,0.4772928,83873.0,83872.0,0.00288263]
["bitfinex","BTCUSD",1744755412072,0.46619568,83873.0,83872.0,0.00288263]
["bitfinex","BTCUSD",1744755412813,0.46719568,83873.0,83872.0,0.00288263]
["bitfinex","BTCUSD",1744755413220,0.12184154,83873.0,83872.0,0.00088263]
["bitfinex","BTCUSD",1744755413364,0.12284154,83873.0,83872.0,0.00088263]
["bitfinex","BTCUSD",1744755413558,0.12284154,83873.0,83872.0,0.00288263]
["bitfinex","BTCUSD",1744755413559,0.3612973,83873.0,83872.0,0.00288263]
["bitfinex","BTCUSD",1744755413972,0.37239881,83873.0,83872.0,0.00088263]
["bitfinex","BTCUSD",1744755414470,0.51295881,83873.0,83872.0,0.00188263]
["bitfinex","BTCUSD",1744755416162,0.52295881,83873.0,83872.0,0.00188263]
["bitfinex","BTCUSD",1744755418224,0.16366151,83873.0,83872.0,0.00188263]
["bitfinex","BTCUSD",1744755418622,0.16366151,83873.0,83872.0,0.24034123]
["bitfinex","BTCUSD",1744755418842,0.40211727,83873.0,83872.0,0.00188263]
["bitfinex","BTCUSD",1744755419633,0.39101576,83873.0,83872.0,0.00188263]
["bitfinex","BTCUSD",1744755420037,0.25045576,83873.0,83872.0,0.00188263]
["bitfinex","BTCUSD",1744755420259,0.15256,83873.0,83872.0,0.00188263]
["bitfinex","BTCUSD",1744755420665,0.15256,83873.0,83872.0,0.24034123]
["bitfinex","BTCUSD",1744755421489,0.012,83873.0,83872.0,0.24034123]
["bitfinex","BTCUSD",1744755422230,0.012,83873.0,83872.0,0.24234123]
["bitfinex","BTCUSD",1744755422429,0.01,83873.0,83872.0,0.28814123]
["bitfinex","BTCUSD",1744755422650,0.011,83873.0,83872.0,0.29114123]
["bitfinex","BTCUSD",1744755422858,0.011,83873.0,83872.0,0.29414123]
["bitfinex","BTCUSD",1744755423141,0.01,83873.0,83872.0,0.29014123]
["bitfinex","BTCUSD",1744755423295,0.011,83873.0,83872.0,0.29314123]
["bitfinex","BTCUSD",1744755423701,0.012,83873.0,83872.0,0.80378277]
["bitfinex","BTCUSD",1744755423904,1e-08,83873.0,83872.0,0.80378277]
["bitfinex","BTCUSD",1744755424636,1e-08,83873.0,83872.0,0.79778277]
["bitfinex","BTCUSD",1744755424794,0.00100001,83873.0,83872.0,0.80278277]
["bitfinex","BTCUSD",1744755425159,0.00100001,83873.0,83872.0,0.79778277]
["bitfinex","BTCUSD",1744755425313,0.00200001,83873.0,83872.0,0.80778277]
["bitfinex","BTCUSD",1744755425521,0.00200001,83873.0,83872.0,0.68694123]
["bitfinex","BTCUSD",1744755425730,0.00200001,83873.0,83872.0,0.59334123]
["bitfinex","BTCUSD",1744755426116,0.002,83873.0,83872.0,0.58934123]
["bitfinex","BTCUSD",1744755426522,0.002,83873.0,83872.0,0.59434123]
["bitfinex","BTCUSD",1744755426523,0.003,83873.0,83872.0,0.59434123]
["bitfinex","BTCUSD",1744755426958,0.003,83873.0,83872.0,0.58934123]
["bitfinex","BTCUSD",1744755427163,0.002,83873.0,83872.0,0.24934123]
["bitfinex","BTCUSD",1744755427410,0.01192179,83880.0,83872.0,0.23934123]
["bitfinex","BTCUSD",1744755427611,0.23843415,83881.0,83878.0,0.25036257]
["bitfinex","BTCUSD",1744755427951,0.25035026,83883.0,83879.0,0.25035999]
["bitfinex","BTCUSD",1744755428916,0.14056,83886.0,83883.0,0.01192136]
["bitfinex","BTCUSD",1744755429117,0.14056,83886.0,83885.0,0.23842164]
["bitfinex","BTCUSD",1744755429518,0.0453,83903.0,83902.0,0.23837334]
["bitfinex","BTCUSD",1744755429686,0.39085029,83903.0,83899.0,0.23837639]
["bitfinex","BTCUSD",1744755430034,0.25029303,83902.0,83898.0,0.25030366]
["bitfinex","BTCUSD",1744755430334,0.23839322,83895.0,83889.0,0.01192051]
["bitfinex","BTCUSD",1744755430537,0.23839429,83895.0,83892.0,0.23840105]
["bitfinex","BTCUSD",1744755430733,0.23839429,83895.0,83892.0,0.23886228]
["bitfinex","BTCUSD",1744755430936,0.14056,83903.0,83902.0,0.23837334]
["bitfinex","BTCUSD",1744755431117,0.23837435,83902.0,83899.0,0.001]
["bitfinex","BTCUSD",1744755431484,0.25029301,83902.0,83898.0,0.25030109]
["bitfinex","BTCUSD",1744755432242,0.25029301,83902.0,83899.0,0.2383808]
["bitfinex","BTCUSD",1744755432417,0.14056,83903.0,83902.0,0.23837334]
["bitfinex","BTCUSD",1744755432620,0.01191809,83906.0,83902.0,0.250292]
["bitfinex","BTCUSD",1744755432824,0.14056,83903.0,83902.0,0.250292]
["bitfinex","BTCUSD",1744755433600,0.14056,83903.0,83902.0,0.252292]
["bitfinex","BTCUSD",1744755433835,0.14056,83903.0,83902.0,0.002]
["bitfinex","BTCUSD",1744755434232,0.14056,83903.0,83902.0,0.24037334]
["bitfinex","BTCUSD",1744755435650,0.000843,83908.0,83907.0,0.23835913]
["bitfinex","BTCUSD",1744755435858,1e-08,83908.0,83907.0,0.74430067]
["bitfinex","BTCUSD",1744755436045,1e-08,83908.0,83907.0,0.8044197]
["bitfinex","BTCUSD",1744755436947,1e-08,83908.0,83907.0,0.8084197]
["bitfinex","BTCUSD",1744755437143,1e-08,83908.0,83907.0,0.8104197]
["bitfinex","BTCUSD",1744755437394,1e-08,83908.0,83907.0,0.8044197]
["bitfinex","BTCUSD",1744755437744,0.00100001,83908.0,83907.0,0.69257816]
["bitfinex","BTCUSD",1744755439032,0.00100001,83908.0,83907.0,0.69057816]
["bitfinex","BTCUSD",1744755439413,1e-08,83908.0,83907.0,0.68357816]
["bitfinex","BTCUSD",1744755439793,0.00100001,83908.0,83907.0,0.68957816]
["bitfinex","BTCUSD",1744755440007,1e-08,83908.0,83907.0,0.8104197]
["bitfinex","BTCUSD",1744755440363,1e-08,83908.0,83907.0,0.8174197]
["bitfinex","BTCUSD",1744755442163,1e-08,83908.0,83907.0,0.8184197]
["bitfinex","BTCUSD",1744755442726,1e-08,83908.0,83907.0,0.8124197]
["bitfinex","BTCUSD",1744755443165,1e-08,83908.0,83907.0,0.8194197]
["bitfinex","BTCUSD",1744755443502,1e-08,83908.0,83907.0,0.8124197]
["bitfinex","BTCUSD",1744755443620,0.000843,83936.0,83935.0,0.23827962]
["bitfinex","BTCUSD",1744755443833,0.000843,83936.0,83935.0,0.69912116]
["bitfinex","BTCUSD",1744755444676,0.000843,83936.0,83935.0,0.23827962]
["bitfinex","BTCUSD",1744755444891,0.00098116,83936.0,83935.0,0.23827962]
["bitfinex","BTCUSD",1744755445326,0.00098116,83936.0,83935.0,0.24027962]
["bitfinex","BTCUSD",1744755445721,0.00098116,83936.0,83935.0,0.002]
["bitfinex","BTCUSD",1744755445921,0.28725794,83936.0,83935.0,0.002]
["bitfinex","BTCUSD",1744755446148,0.28725794,83936.0,83935.0,0.004]
["bitfinex","BTCUSD",1744755446282,0.42769794,83936.0,83935.0,0.002]
["bitfinex","BTCUSD",1744755446502,0.43769794,83936.0,83935.0,0.002]
["bitfinex","BTCUSD",1744755446683,0.43869794,83936.0,83935.0,0.002]
["bitfinex","BTCUSD",1744755447064,0.25020236,83933.0,83930.0,0.01191469]
["bitfinex","BTCUSD",1744755447184,0.23827978,83935.0,83931.0,0.01191454]
["bitfinex","BTCUSD",1744755447388,0.15242116,83936.0,83935.0,0.23827962]
["bitfinex","BTCUSD",1744755447902,0.15342116,83936.0,83935.0,0.23827962]
["bitfinex","BTCUSD",1744755449069,0.15342116,83936.0,83935.0,0.24027962]
["bitfinex","BTCUSD",1744755449449,0.15142116,83936.0,83935.0,0.24027962]
["bitfinex","BTCUSD",1744755449655,0.15342116,83936.0,83935.0,0.23827962]
["bitfinex","BTCUSD",1744755449872,0.15342116,83936.0,83935.0,0.23927962]
["bitfinex","BTCUSD",1744755452090,0.15257769,83936.0,83935.0,0.23927962]
["bitfinex","BTCUSD",1744755452446,0.01213769,83936.0,83935.0,0.23927962]
["bitfinex","BTCUSD",1744755452679,0.0008428,83942.0,83939.0,0.25018137]
["bitfinex","BTCUSD",1744755452879,0.0008428,83942.0,83941.0,0.62756258]
["bitfinex","BTCUSD",1744755453080,0.00232217,83959.0,83958.0,0.23821434]
["bitfinex","BTCUSD",1744755455862,0.00332217,83959.0,83958.0,0.23821434]
["bitfinex","BTCUSD",1744755456197,0.00332217,83959.0,83958.0,0.24021434]
["bitfinex","BTCUSD",1744755457491,0.00232217,83959.0,83958.0,0.24021434]
["bitfinex","BTCUSD",1744755458229,0.00232217,83959.0,83958.0,0.23821434]
["bitfinex","BTCUSD",1744755458362,0.00232217,83959.0,83958.0,0.24121434]
["bitfinex","BTCUSD",1744755459264,0.00232217,83959.0,83958.0,0.003]
["bitfinex","BTCUSD",1744755459453,0.24053367,83959.0,83958.0,0.003]
["bitfinex","BTCUSD",1744755459628,0.00232217,83959.0,83958.0,0.003]
["bitfinex","BTCUSD",1744755460042,0.24053367,83959.0,83958.0,0.003]
["bitfinex","BTCUSD",1744755460238,0.28863367,83959.0,83958.0,0.003]
["bitfinex","BTCUSD",1744755460435,0.28863367,83959.0,83958.0,0.24121434]
["bitfinex","BTCUSD",1744755460436,0.00232217,83959.0,83958.0,0.24121434]
["bitfinex","BTCUSD",1744755461014,0.00232217,83959.0,83958.0,0.003]
["bitfinex","BTCUSD",1744755461218,0.24053367,83959.0,83958.0,0.003]
["bitfinex","BTCUSD",1744755462010,0.23821508,83958.0,83956.0,0.011911]
["bitfinex","BTCUSD",1744755462418,0.23822294,83955.0,83952.0,0.25014192]
["bitfinex","BTCUSD",1744755462619,0.23822079,83956.0,83953.0,0.23822835]
["bitfinex","BTCUSD",1744755462837,0.23822079,83956.0,83953.0,0.25013977]
["bitfinex","BTCUSD",1744755463036,0.002,83958.0,83955.0,0.01191114]
["bitfinex","BTCUSD",1744755463256,0.002,83958.0,83957.0,0.23821718]
["bitfinex","BTCUSD",1744755463849,0.00232217,83959.0,83957.0,0.23821718]
["bitfinex","BTCUSD",1744755464095,0.00232217,83959.0,83955.0,0.01191114]
["bitfinex","BTCUSD",1744755464276,0.003,83958.0,83954.0,0.23822569]
["bitfinex","BTCUSD",1744755464437,0.2412164,83958.0,83955.0,0.23822026]
["bitfinex","BTCUSD",1744755464635,0.003,83958.0,83956.0,0.23821942]
["bitfinex","BTCUSD",1744755464829,0.003,83958.0,83957.0,0.23821718]
["bitfinex","BTCUSD",1744755465876,0.004,83958.0,83957.0,0.23821718]
["bitfinex","BTCUSD",1744755466076,0.001,83958.0,83957.0,0.23821718]
["bitfinex","BTCUSD",1744755466281,0.004,83958.0,83957.0,0.23821718]
["bitfinex","BTCUSD",1744755466484,0.004,83958.0,83957.0,0.23921718]
["bitfinex","BTCUSD",1744755468581,0.004,83958.0,83957.0,0.001]
["bitfinex","BTCUSD",1744755468783,0.004,83958.0,83957.0,0.23921718]
["bitfinex","BTCUSD",1744755477153,0.51265817,83958.0,83957.0,0.001]
["bitfinex","BTCUSD",1744755482797,0.46929673,83958.0,83957.0,0.001]
["bitfinex","BTCUSD",1744755483007,0.77599286,83958.0,83957.0,0.001]
["bitfinex","BTCUSD",1744755483207,0.65526438,83958.0,83957.0,0.001]
["bitfinex","BTCUSD",1744755483460,0.01191454,83931.0,83926.0,0.01191525]
["bitfinex","BTCUSD",1744755483622,0.0463,83931.0,83928.0,0.01191497]
["bitfinex","BTCUSD",1744755483818,0.28459289,83931.0,83928.0,0.25021413]
["bitfinex","BTCUSD",1744755484020,0.23830233,83928.0,83926.0,0.00013816]
["bitfinex","BTCUSD",1744755484241,0.23830233,83927.0,83926.0,0.00013816]
["bitfinex","BTCUSD",1744755485069,0.41753303,83927.0,83926.0,0.00013816]
["bitfinex","BTCUSD",1744755485265,0.41753303,83927.0,83926.0,0.00113816]
["bitfinex","BTCUSD",1744755485848,0.41753303,83927.0,83926.0,0.00013816]
["bitfinex","BTCUSD",1744755486012,0.41953303,83927.0,83926.0,0.00013816]
["bitfinex","BTCUSD",1744755486212,0.002,83927.0,83926.0,0.23844333]
["bitfinex","BTCUSD",1744755486456,0.002,83927.0,83926.0,0.00013816]
["bitfinex","BTCUSD",1744755487620,0.002,83927.0,83926.0,0.00113816]
["bitfinex","BTCUSD",1744755489261,0.1424,83927.0,83926.0,0.00352115]
["bitfinex","BTCUSD",1744755489470,0.1424,83927.0,83926.0,0.00113816]
["bitfinex","BTCUSD",1744755489766,0.1424,83927.0,83926.0,0.23944333]
["bitfinex","BTCUSD",1744755491602,0.002,83927.0,83926.0,0.23944333]
["bitfinex","BTCUSD",1744755492020,0.002,83927.0,83926.0,0.70028487]
["bitfinex","BTCUSD",1744755492214,0.002,83927.0,83926.0,0.74628487]
["bitfinex","BTCUSD",1744755492666,0.002,83927.0,83926.0,0.74528487]
["bitfinex","BTCUSD",1744755492984,0.002,83927.0,83926.0,0.74928487]
["bitfinex","BTCUSD",1744755493355,0.1404,83947.0,83945.0,0.23825123]
["bitfinex","BTCUSD",1744755493979,0.1404,83947.0,83943.0,0.25016969]
["bitfinex","BTCUSD",1744755493980,0.01191256,83945.0,83943.0,0.2382567]
["bitfinex","BTCUSD",1744755494181,0.1404,83947.0,83944.0,0.23825309]
["bitfinex","BTCUSD",1744755494759,1.1178,83946.0,83944.0,0.23825309]
["bitfinex","BTCUSD",1744755494964,1.1178,83946.0,83945.0,0.23825123]
["bitfinex","BTCUSD",1744755495165,1.1208,83946.0,83945.0,0.23825123]
["bitfinex","BTCUSD",1744755495976,1.1208,83946.0,83940.0,0.25017793]
["bitfinex","BTCUSD",1744755496196,1.1208,83946.0,83915.0,0.45283483]
["bitfinex","BTCUSD",1744755496197,0.05831312,83941.0,83933.0,0.01191426]
["bitfinex","BTCUSD",1744755496515,0.29657854,83941.0,83937.0,0.23827304]
["bitfinex","BTCUSD",1744755496670,0.23826546,83940.0,83937.0,0.23827304]
["bitfinex","BTCUSD",1744755497619,0.23826546,83940.0,83937.0,0.25018673]
["bitfinex","BTCUSD",1744755497794,0.23926546,83940.0,83937.0,0.25018673]
["bitfinex","BTCUSD",1744755498566,0.01191454,83931.0,83927.0,0.01191511]
["bitfinex","BTCUSD",1744755498882,0.25020751,83931.0,83927.0,0.25021725]
["bitfinex","BTCUSD",1744755499312,0.25021042,83930.0,83927.0,0.01191511]
["bitfinex","BTCUSD",1744755499502,0.25021042,83930.0,83928.0,0.23829948]
["bitfinex","BTCUSD",1744755499679,0.01191454,83931.0,83928.0,0.25021445]
["bitfinex","BTCUSD",1744755500669,0.01191454,83931.0,83928.0,0.25121445]
["bitfinex","BTCUSD",1744755500892,0.23829665,83929.0,83928.0,0.001]
["bitfinex","BTCUSD",1744755502863,0.23829665,83929.0,83928.0,0.003]
["bitfinex","BTCUSD",1744755503167,0.23829665,83929.0,83928.0,0.002]
["bitfinex","BTCUSD",1744755503392,0.23929665,83929.0,83928.0,0.002]
["bitfinex","BTCUSD",1744755503754,0.36013819,83929.0,83928.0,0.002]
["bitfinex","BTCUSD",1744755503963,0.35913819,83929.0,83928.0,0.002]
["bitfinex","BTCUSD",1744755504157,0.35913819,83929.0,83926.0,0.00013816]
["bitfinex","BTCUSD",1744755504158,0.23830233,83927.0,83926.0,0.00013816]
["bitfinex","BTCUSD",1744755505281,0.23830233,83927.0,83926.0,0.00113816]
["bitfinex","BTCUSD",1744755506242,0.28870233,83927.0,83926.0,0.00113816]
["bitfinex","BTCUSD",1744755509102,0.42408472,83927.0,83926.0,0.00113816]
["bitfinex","BTCUSD",1744755509306,0.47398472,83927.0,83926.0,0.00113816]
["bitfinex","BTCUSD",1744755509984,0.51791509,83927.0,83926.0,0.00113816]
["bitfinex","BTCUSD",1744755510870,0.63864357,83927.0,83926.0,0.00113816]
["bitfinex","BTCUSD",1744755511070,0.51791509,83927.0,83926.0,0.00113816]
["bitfinex","BTCUSD",1744755511515,0.51791509,83927.0,83926.0,0.00013816]
["bitfinex","BTCUSD",1744755511917,0.52998294,83927.0,83926.0,0.00013816]
["bitfinex","BTCUSD",1744755512119,0.52798294,83927.0,83926.0,0.00013816]
["bitfinex","BTCUSD",1744755512313,0.53398294,83927.0,83926.0,0.00013816]
["bitfinex","BTCUSD",1744755513150,0.52291509,83927.0,83926.0,0.00013816]
["bitfinex","BTCUSD",1744755513917,0.66331509,83927.0,83926.0,0.00013816]
["bitfinex","BTCUSD",1744755514274,0.61938472,83927.0,83926.0,0.00013816]
["bitfinex","BTCUSD",1744755515342,0.63044552,83927.0,83926.0,0.00013816]
["bitfinex","BTCUSD",1744755516268,0.61938472,83927.0,83926.0,0.00013816]
["bitfinex","BTCUSD",1744755518183,0.66464916,83927.0,83926.0,0.00013816]
["bitfinex","BTCUSD",1744755518365,0.67570755,83927.0,83926.0,0.00013816]
["bitfinex","BTCUSD",1744755518908,0.81416262,83927.0,83926.0,0.00013816]
["bitfinex","BTCUSD",1744755519066,0.69782425,83927.0,83926.0,0.00013816]
["bitfinex","BTCUSD",1744755519682,0.67000852,83927.0,83926.0,0.00013816]
["bitfinex","BTCUSD",1744755521667,1.78528852,83927.0,83926.0,0.00013816]
["bitfinex","BTCUSD",1744755522959,2.12528852,83927.0,83926.0,0.00013816]
["bitfinex","BTCUSD",1744755525011,1.32156107,83927.0,83926.0,0.23844333]
["bitfinex","BTCUSD",1744755525216,1.7002634,83927.0,83926.0,0.00013816]
["bitfinex","BTCUSD",1744755527900,1.71480425,83927.0,83926.0,0.00013816]
["bitfinex","BTCUSD",1744755528534,0.59952425,83927.0,83926.0,0.00013816]
["bitfinex","BTCUSD",1744755530646,0.64842425,83927.0,83926.0,0.00013816]
["bitfinex","BTCUSD",1744755531059,0.98842425,83927.0,83926.0,0.00013816]
["bitfinex","BTCUSD",1744755531228,1.03662425,83927.0,83926.0,0.00013816]
["bitfinex","BTCUSD",1744755532148,1.03562425,83927.0,83926.0,0.00013816]
["bitfinex","BTCUSD",1744755532566,1.03762425,83927.0,83926.0,0.00013816]
["bitfinex","BTCUSD",1744755532755,1.03162425,83927.0,83926.0,0.00013816]
["bitfinex","BTCUSD",1744755532916,1.02962425,83927.0,83926.0,0.00013816]
["bitfinex","BTCUSD",1744755533119,1.03662425,83927.0,83926.0,0.00013816]
["bitfinex","BTCUSD",1744755533471,1.03162425,83927.0,83926.0,0.00013816]
["bitfinex","BTCUSD",1744755533696,1.03962425,83927.0,83926.0,0.00013816]
["bitfinex","BTCUSD",1744755534502,1.06067631,83927.0,83926.0,0.00013816]
["bitfinex","BTCUSD",1744755535136,1.09388886,83927.0,83926.0,0.00013816]
["bitfinex","BTCUSD",1744755535510,1.09388886,83927.0,83926.0,1e-08]
["bitfinex","BTCUSD",1744755535869,0.23834777,83911.0,83910.0,0.0004211]
["bitfinex","BTCUSD",1744755536208,0.6032349,83911.0,83910.0,0.0004211]
["bitfinex","BTCUSD",1744755536386,0.6253516,83911.0,83910.0,0.0004211]
["bitfinex","BTCUSD",1744755536942,0.63640999,83911.0,83910.0,0.0004211]
["bitfinex","BTCUSD",1744755537089,0.54734525,83911.0,83910.0,0.0004211]
["bitfinex","BTCUSD",1744755539102,0.55611061,83911.0,83910.0,0.0004211]
["bitfinex","BTCUSD",1744755540779,0.96581061,83911.0,83910.0,0.0004211]
["bitfinex","BTCUSD",1744755541003,0.70415663,83911.0,83910.0,0.0004211]
["bitfinex","BTCUSD",1744755541412,0.9425044,83911.0,83910.0,0.0004211]
["bitfinex","BTCUSD",1744755544491,1.00277617,83911.0,83910.0,0.0004211]
["bitfinex","BTCUSD",1744755545753,0.98065947,83911.0,83910.0,0.0004211]
["bitfinex","BTCUSD",1744755546992,1.00481873,83911.0,83910.0,0.0004211]
["bitfinex","BTCUSD",1744755547419,1.21824721,83911.0,83910.0,0.0004211]
["bitfinex","BTCUSD",1744755548000,1.09751873,83911.0,83910.0,0.0004211]
["bitfinex","BTCUSD",1744755548410,1.13074503,83911.0,83910.0,0.0004211]
["bitfinex","BTCUSD",1744755548833,1.13074503,83911.0,83910.0,1e-08]
["bitfinex","BTCUSD",1744755548834,1.13174503,83911.0,83910.0,1e-08]
["bitfinex","BTCUSD",1744755549046,1.13874503,83911.0,83910.0,0.00100001]
["bitfinex","BTCUSD",1744755549481,1.25947351,83911.0,83910.0,0.00100001]
["bitfinex","BTCUSD",1744755551278,0.25290282,83906.0,83905.0,0.0004211]
["bitfinex","BTCUSD",1744755551476,0.44008522,83906.0,83905.0,0.0004211]
["bitfinex","BTCUSD",1744755552107,0.45114361,83906.0,83905.0,0.0004211]
["bitfinex","BTCUSD",1744755552450,0.90884361,83906.0,83905.0,0.0004211]
["bitfinex","BTCUSD",1744755552654,1.03357209,83906.0,83905.0,0.0004211]
["bitfinex","BTCUSD",1744755553810,0.91284361,83906.0,83905.0,0.0004211]
["bitfinex","BTCUSD",1744755557394,0.86584361,83906.0,83905.0,0.0004211]
["bitfinex","BTCUSD",1744755557627,0.56875919,83906.0,83905.0,0.23878591]
["bitfinex","BTCUSD",1744755557856,0.56875919,83906.0,83905.0,0.0004211]
["bitfinex","BTCUSD",1744755558050,0.82166201,83906.0,83905.0,0.0004211]
["bitfinex","BTCUSD",1744755558524,0.82066201,83906.0,83905.0,0.0004211]
["bitfinex","BTCUSD",1744755558951,0.81666201,83906.0,83905.0,0.0004211]
["bitfinex","BTCUSD",1744755559412,0.81866201,83906.0,83905.0,0.0004211]
["bitfinex","BTCUSD",1744755561704,0.86275532,83906.0,83905.0,0.0004211]
["bitfinex","BTCUSD",1744755562057,0.95875532,83906.0,83905.0,0.0004211]
["bitfinex","BTCUSD",1744755566992,0.86275532,83906.0,83905.0,0.0004211]
["bitfinex","BTCUSD",1744755572468,0.58030004,83906.0,83905.0,0.0004211]
["bitfinex","BTCUSD",1744755572746,0.81866201,83906.0,83905.0,0.0004211]
["bitfinex","BTCUSD",1744755573361,0.56575919,83906.0,83905.0,0.0004211]
["bitfinex","BTCUSD",1744755573563,0.58787765,83906.0,83905.0,0.0004211]
["bitfinex","BTCUSD",1744755573780,0.82623962,83906.0,83905.0,0.0004211]
["bitfinex","BTCUSD",1744755573979,0.80408036,83906.0,83905.0,0.0004211]
["bitfinex","BTCUSD",1744755574134,0.42275839,83906.0,83905.0,0.0004211]
["bitfinex","BTCUSD",1744755574537,0.65912036,83906.0,83905.0,0.0004211]
["bitfinex","BTCUSD",1744755574736,0.7799619,83906.0,83905.0,0.0004211]
["bitfinex","BTCUSD",1744755575803,0.7799619,83906.0,83905.0,0.0014211]
["bitfinex","BTCUSD",1744755578278,0.25293407,83895.0,83876.0,0.0004213]
["bitfinex","BTCUSD",1744755578474,0.56233299,83895.0,83894.0,0.00088233]
["bitfinex","BTCUSD",1744755579432,0.56233299,83895.0,83894.0,0.00388233]
["bitfinex","BTCUSD",1744755579794,0.56233299,83895.0,83894.0,0.00088233]
["bitfinex","BTCUSD",1744755580596,0.51673561,83895.0,83894.0,0.00088233]
["bitfinex","BTCUSD",1744755580800,0.50219476,83895.0,83894.0,0.00388233]
["bitfinex","BTCUSD",1744755581203,0.50219476,83895.0,83894.0,0.00088233]
["bitfinex","BTCUSD",1744755582016,0.50419476,83895.0,83894.0,0.00088233]
["bitfinex","BTCUSD",1744755583696,0.50519476,83895.0,83894.0,0.00088233]
["bitfinex","BTCUSD",1744755584008,0.14596,83895.0,83894.0,0.2392784]
["bitfinex","BTCUSD",1744755584215,0.14296,83895.0,83894.0,0.04588233]
["bitfinex","BTCUSD",1744755584617,0.14396,83895.0,83894.0,0.04588233]
["bitfinex","BTCUSD",1744755584820,0.38135322,83895.0,83894.0,0.04588233]
["bitfinex","BTCUSD",1744755585077,0.38235322,83895.0,83894.0,0.04588233]
["bitfinex","BTCUSD",1744755585801,0.38235322,83895.0,83894.0,0.00188233]
["bitfinex","BTCUSD",1744755586273,0.38235322,83895.0,83894.0,0.00288233]
["bitfinex","BTCUSD",1744755587849,0.39343043,83895.0,83894.0,0.00288233]
["bitfinex","BTCUSD",1744755592975,0.38235322,83895.0,83894.0,0.00288233]
["bitfinex","BTCUSD",1744755596912,0.39343424,83895.0,83894.0,0.00288233]
["bitfinex","BTCUSD",1744755597512,0.39243424,83895.0,83894.0,0.00188233]
["bitfinex","BTCUSD",1744755597649,0.39343424,83895.0,83894.0,0.00188233]
["bitfinex","BTCUSD",1744755597858,0.39343424,83895.0,83894.0,0.00088233]
["bitfinex","BTCUSD",1744755599742,0.51427578,83895.0,83894.0,0.00088233]
["bitfinex","BTCUSD",1744755599970,0.69894511,83895.0,83894.0,0.00088233]
["bitfinex","BTCUSD",1744755600279,0.74420166,83895.0,83894.0,0.00088233]
["bitfinex","BTCUSD",1744755600340,0.62347318,83895.0,83894.0,0.00088233]
["bitfinex","BTCUSD",1744755604346,0.61239216,83895.0,83894.0,0.00088233]
["bitfinex","BTCUSD",1744755605352,1.02209216,83895.0,83894.0,0.00088233]
["bitfinex","BTCUSD",1744755608149,1.03316945,83895.0,83894.0,0.00088233]
["bitfinex","BTCUSD",1744755611472,0.97269216,83895.0,83894.0,0.00088233]
["bitfinex","BTCUSD",1744755617864,0.55366,83895.0,83894.0,0.00088233]
["bitfinex","BTCUSD",1744755618743,0.55366,83895.0,83894.0,0.2392784]
["bitfinex","BTCUSD",1744755618948,0.55266,83895.0,83894.0,0.2392784]
["bitfinex","BTCUSD",1744755619141,0.55266,83895.0,83894.0,0.2412784]
["bitfinex","BTCUSD",1744755620570,0.55266,83895.0,83894.0,0.2392784]
["bitfinex","BTCUSD",1744755620779,0.55266,83895.0,83894.0,0.2402784]
["bitfinex","BTCUSD",1744755621600,0.55266,83895.0,83894.0,0.00188233]
["bitfinex","BTCUSD",1744755621840,0.55266,83895.0,83894.0,0.2402784]
["bitfinex","BTCUSD",1744755622642,0.4097,83895.0,83894.0,0.2402784]
["bitfinex","BTCUSD",1744755631439,0.01191625,83919.0,83910.0,0.23835061]
["bitfinex","BTCUSD",1744755631440,1.11556,83911.0,83910.0,0.23835061]
["bitfinex","BTCUSD",1744755632499,1.11556,83911.0,83908.0,0.01191781]
["bitfinex","BTCUSD",1744755632643,1.11556,83911.0,83910.0,0.23835061]
["bitfinex","BTCUSD",1744755632859,1.11556,83911.0,83910.0,0.23935061]
["bitfinex","BTCUSD",1744755634448,1.11556,83911.0,83910.0,0.24035061]
["bitfinex","BTCUSD",1744755635449,1.11556,83911.0,83910.0,0.002]
["bitfinex","BTCUSD",1744755635882,1.12610073,83911.0,83910.0,0.002]
["bitfinex","BTCUSD",1744755636507,1.3644485,83911.0,83910.0,0.002]
["bitfinex","BTCUSD",1744755638362,1.59430107,83911.0,83910.0,0.002]
["bitfinex","BTCUSD",1744755638569,1.64040107,83911.0,83910.0,0.002]
["bitfinex","BTCUSD",1744755639740,1.64040107,83911.0,83910.0,0.001]
["bitfinex","BTCUSD",1744755640491,2.05010107,83911.0,83910.0,0.001]
["bitfinex","BTCUSD",1744755640689,0.23839045,83896.0,83894.0,0.01280213]
["bitfinex","BTCUSD",1744755640883,0.37947045,83896.0,83894.0,0.01280213]
["bitfinex","BTCUSD",1744755641100,0.01048429,83895.0,83894.0,0.01280213]
["bitfinex","BTCUSD",1744755642283,0.01048429,83895.0,83894.0,0.01580213]
["bitfinex","BTCUSD",1744755642506,0.01048429,83895.0,83894.0,0.00388233]
["bitfinex","BTCUSD",1744755642706,0.01048429,83895.0,83894.0,0.00688233]
["bitfinex","BTCUSD",1744755642906,0.01048429,83895.0,83894.0,0.2422784]
["bitfinex","BTCUSD",1744755643409,0.01048429,83895.0,83894.0,0.2452784]
["bitfinex","BTCUSD",1744755643840,0.01191809,83906.0,83903.0,0.23836815]
["bitfinex","BTCUSD",1744755643996,0.14108,83905.0,83903.0,0.23836815]
["bitfinex","BTCUSD",1744755644164,0.15157403,83905.0,83904.0,0.23836765]
["bitfinex","BTCUSD",1744755646285,0.15157403,83905.0,83904.0,0.23936765]
["bitfinex","BTCUSD",1744755652470,0.15157403,83905.0,83904.0,0.001]
["bitfinex","BTCUSD",1744755652652,0.15157403,83905.0,83904.0,0.23936765]
["bitfinex","BTCUSD",1744755653005,0.38993884,83905.0,83904.0,0.001]
["bitfinex","BTCUSD",1744755654688,0.24885884,83905.0,83904.0,0.001]
["bitfinex","BTCUSD",1744755654885,0.38993884,83905.0,83904.0,0.001]
["bitfinex","BTCUSD",1744755655132,0.52532123,83905.0,83904.0,0.001]
["bitfinex","BTCUSD",1744755655446,0.57372123,83905.0,83904.0,0.001]
["bitfinex","BTCUSD",1744755657890,0.62082123,83905.0,83904.0,0.001]
["bitfinex","BTCUSD",1744755658090,1.15124971,83905.0,83904.0,0.001]
["bitfinex","BTCUSD",1744755658287,1.19638149,83905.0,83904.0,0.001]
["bitfinex","BTCUSD",1744755659348,0.30043407,83895.0,83894.0,0.00388233]
["bitfinex","BTCUSD",1744755659521,0.42127561,83895.0,83894.0,0.00388233]
["bitfinex","BTCUSD",1744755659726,0.43175115,83895.0,83894.0,0.00388233]
["bitfinex","BTCUSD",1744755660606,0.43175115,83895.0,83894.0,0.00088233]
["bitfinex","BTCUSD",1744755661636,0.43375115,83895.0,83894.0,0.00088233]
["bitfinex","BTCUSD",1744755663679,0.44262797,83895.0,83894.0,0.00088233]
["bitfinex","BTCUSD",1744755664081,0.85232797,83895.0,83894.0,0.00088233]
["bitfinex","BTCUSD",1744755666894,0.90152797,83895.0,83894.0,0.00088233]
["bitfinex","BTCUSD",1744755669279,0.94510842,83895.0,83894.0,0.00088233]
["bitfinex","BTCUSD",1744755674423,0.93056757,83895.0,83894.0,0.00088233]
["bitfinex","BTCUSD",1744755674618,0.90152797,83895.0,83894.0,0.00088233]
["bitfinex","BTCUSD",1744755675025,0.94690571,83895.0,83894.0,0.00088233]
["bitfinex","BTCUSD",1744755682207,1.08742571,83895.0,83894.0,0.00088233]
["bitfinex","BTCUSD",1744755682412,1.11501037,83895.0,83894.0,0.00088233]
["bitfinex","BTCUSD",1744755683225,1.12609146,83895.0,83894.0,0.00088233]
["bitfinex","BTCUSD",1744755683641,1.1206744,83895.0,83894.0,0.00088233]
["bitfinex","BTCUSD",1744755687503,1.08742571,83895.0,83894.0,0.00088233]
["bitfinex","BTCUSD",1744755688645,1.12071665,83895.0,83894.0,0.00088233]
["bitfinex","BTCUSD",1744755693727,1.12071903,83895.0,83894.0,0.00088233]
["bitfinex","BTCUSD",1744755694317,1.10961972,83895.0,83894.0,0.00088233]
["bitfinex","BTCUSD",1744755694524,1.2303482,83895.0,83894.0,0.00088233]
["bitfinex","BTCUSD",1744755698384,1.10961972,83895.0,83894.0,0.00088233]
["bitfinex","BTCUSD",1744755698622,1.14291579,83895.0,83894.0,0.00088233]
["bitfinex","BTCUSD",1744755704578,1.04621579,83895.0,83894.0,0.00088233]
["bitfinex","BTCUSD",1744755704854,1.01291972,83895.0,83894.0,0.00088233]
["bitfinex","BTCUSD",1744755705634,0.96754198,83895.0,83894.0,0.00088233]
["bitfinex","BTCUSD",1744755705955,0.94412431,83895.0,83894.0,0.00088233]
["bitfinex","BTCUSD",1744755706155,0.70573109,83895.0,83894.0,0.00088233]
["bitfinex","BTCUSD",1744755706297,0.72027194,83895.0,83894.0,0.00088233]
["bitfinex","BTCUSD",1744755706726,0.71827194,83895.0,83894.0,0.00088233]
["bitfinex","BTCUSD",1744755706932,0.71827194,83895.0,83894.0,0.2402784]
["bitfinex","BTCUSD",1744755707127,0.71827194,83895.0,83894.0,0.00188233]
["bitfinex","BTCUSD",1744755707329,0.95666516,83895.0,83894.0,0.00188233]
["bitfinex","BTCUSD",1744755707549,0.71827194,83895.0,83894.0,0.00288233]
["bitfinex","BTCUSD",1744755707728,0.71827194,83895.0,83894.0,0.2412784]
["bitfinex","BTCUSD",1744755708141,0.69607793,83895.0,83894.0,0.2412784]
["bitfinex","BTCUSD",1744755708344,0.93447115,83895.0,83894.0,0.00288233]
["bitfinex","BTCUSD",1744755708747,0.95666496,83895.0,83894.0,0.00288233]
["bitfinex","BTCUSD",1744755709517,0.95666496,83895.0,83894.0,0.00088233]
["bitfinex","BTCUSD",1744755709758,0.95666496,83895.0,83894.0,0.00188233]
["bitfinex","BTCUSD",1744755714015,0.95662496,83895.0,83894.0,0.00188233]
["bitfinex","BTCUSD",1744755715912,0.81614496,83895.0,83894.0,0.00188233]
["bitfinex","BTCUSD",1744755716062,0.95662496,83895.0,83894.0,0.00188233]
["bitfinex","BTCUSD",1744755716731,0.81614496,83895.0,83894.0,0.00188233]
["bitfinex","BTCUSD",1744755716886,0.95662496,83895.0,83894.0,0.00188233]
["bitfinex","BTCUSD",1744755719211,1.00232496,83895.0,83894.0,0.00188233]
["bitfinex","BTCUSD",1744755719564,1.01340497,83895.0,83894.0,0.00188233]
["bitfinex","BTCUSD",1744755720113,1.0589779,83895.0,83894.0,0.00188233]
["bitfinex","BTCUSD",1744755720292,0.7090388,83895.0,83894.0,0.00188233]
["bitfinex","BTCUSD",1744755720460,0.7130388,83895.0,83894.0,0.00188233]
["bitfinex","BTCUSD",1744755720667,0.7598388,83895.0,83894.0,0.00188233]
["bitfinex","BTCUSD",1744755720912,0.7598388,83895.0,83894.0,0.00088233]
["bitfinex","BTCUSD",1744755721168,0.73331147,83895.0,83894.0,0.00088233]
["bitfinex","BTCUSD",1744755721328,0.7010779,83895.0,83894.0,0.00088233]
["bitfinex","BTCUSD",1744755721744,0.73430891,83895.0,83894.0,0.00088233]
["bitfinex","BTCUSD",1744755726093,0.7010779,83895.0,83894.0,0.00088233]
["bitfinex","BTCUSD",1744755726550,0.73431221,83895.0,83894.0,0.00088233]
["bitfinex","BTCUSD",1744755726746,0.85504069,83895.0,83894.0,0.00088233]
["bitfinex","BTCUSD",1744755727164,0.84396068,83895.0,83894.0,0.00088233]
["bitfinex","BTCUSD",1744755727365,1.18396068,83895.0,83894.0,0.00088233]
["bitfinex","BTCUSD",1744755727605,0.69003976,83893.0,83892.0,1e-08]
["bitfinex","BTCUSD",1744755727809,0.88739682,83893.0,83892.0,0.00013755]
["bitfinex","BTCUSD",1744755728033,1.02950435,83893.0,83892.0,0.00013755]
["bitfinex","BTCUSD",1744755728185,1.05169816,83893.0,83892.0,0.00013755]
["bitfinex","BTCUSD",1744755728509,0.23844438,83877.0,83876.0,0.0004213]
["bitfinex","BTCUSD",1744755728713,0.67724906,83877.0,83876.0,0.00046733]
["bitfinex","BTCUSD",1744755728928,0.68758857,83877.0,83876.0,0.00046733]
["bitfinex","BTCUSD",1744755729144,0.76113046,83877.0,83876.0,0.00046733]
["bitfinex","BTCUSD",1744755729340,0.30129376,83874.0,83873.0,0.0004214]
["bitfinex","BTCUSD",1744755729538,0.47619845,83874.0,83873.0,0.00047609]
["bitfinex","BTCUSD",1744755729740,0.58642811,83874.0,83873.0,0.00047609]
["bitfinex","BTCUSD",1744755729960,0.61969609,83874.0,83873.0,0.00047609]
["bitfinex","BTCUSD",1744755730317,0.63179637,83874.0,83873.0,0.00047609]
["bitfinex","BTCUSD",1744755730865,0.63779637,83874.0,83873.0,0.00147609]
["bitfinex","BTCUSD",1744755731673,0.64692319,83874.0,83873.0,0.00147609]
["bitfinex","BTCUSD",1744755732053,0.53669353,83874.0,83873.0,0.00147609]
["bitfinex","BTCUSD",1744755732257,0.52515268,83874.0,83873.0,0.00147609]
["bitfinex","BTCUSD",1744755732680,0.4647524,83874.0,83873.0,0.00147609]
["bitfinex","BTCUSD",1744755733842,1.5806324,83874.0,83873.0,0.00147609]
["bitfinex","BTCUSD",1744755734240,1.56955823,83874.0,83873.0,0.00147609]
["bitfinex","BTCUSD",1744755734445,1.69028671,83874.0,83873.0,0.00147609]
["bitfinex","BTCUSD",1744755736683,1.70482756,83874.0,83873.0,0.00147609]
["bitfinex","BTCUSD",1744755737702,1.71587309,83874.0,83873.0,0.00147609]
["bitfinex","BTCUSD",1744755737915,1.70133224,83874.0,83873.0,0.00147609]
["bitfinex","BTCUSD",1744755744235,1.69028671,83874.0,83873.0,0.00147609]
["bitfinex","BTCUSD",1744755755063,1.56955823,83874.0,83873.0,0.00147609]
["bitfinex","BTCUSD",1744755757963,1.71003823,83874.0,83873.0,0.00147609]
["bitfinex","BTCUSD",1744755761380,1.74327937,83874.0,83873.0,0.00147609]
["bitfinex","BTCUSD",1744755762941,1.72108556,83874.0,83873.0,0.00147609]
["bitfinex","BTCUSD",1744755763379,1.74325793,83874.0,83873.0,0.00147609]
["bitfinex","BTCUSD",1744755763541,1.86398641,83874.0,83873.0,0.00147609]
["bitfinex","BTCUSD",1744755766460,1.86398508,83874.0,83873.0,0.00147609]
["bitfinex","BTCUSD",1744755769800,1.7432566,83874.0,83873.0,0.00147609]
["bitfinex","BTCUSD",1744755771775,1.6027766,83874.0,83873.0,0.00147609]
["bitfinex","BTCUSD",1744755772125,1.7432566,83874.0,83873.0,0.00147609]
["bitfinex","BTCUSD",1744755772331,1.6027766,83874.0,83873.0,0.00147609]
["bitfinex","BTCUSD",1744755772504,1.7432566,83874.0,83873.0,0.00147609]
["bitfinex","BTCUSD",1744755773179,1.83074394,83874.0,83873.0,0.00147609]
["bitfinex","BTCUSD",1744755774360,1.86399838,83874.0,83873.0,0.00147609]
["bitfinex","BTCUSD",1744755774985,1.71001546,83874.0,83873.0,0.00147609]
["bitfinex","BTCUSD",1744755785738,1.68784442,83874.0,83873.0,0.00147609]
["bitfinex","BTCUSD",1744755786263,0.2384586,83872.0,83871.0,0.0024214]
["bitfinex","BTCUSD",1744755786480,0.45071108,83872.0,83871.0,0.0024214]
["bitfinex","BTCUSD",1744755786674,0.51512026,83872.0,83871.0,0.0024214]
["bitfinex","BTCUSD",1744755786813,0.63584874,83872.0,83871.0,0.0024214]
["bitfinex","BTCUSD",1744755787661,0.64384874,83872.0,83871.0,0.0034214]
["bitfinex","BTCUSD",1744755788436,0.52312026,83872.0,83871.0,0.0034214]
["bitfinex","BTCUSD",1744755788844,0.61582026,83872.0,83871.0,0.0034214]
["bitfinex","BTCUSD",1744755789067,0.58257242,83872.0,83871.0,0.0034214]
["bitfinex","BTCUSD",1744755790669,0.53926148,83872.0,83871.0,0.0034214]
["bitfinex","BTCUSD",1744755791365,0.53626148,83872.0,83871.0,0.0034214]
["bitfinex","BTCUSD",1744755791643,0.29780288,83872.0,83871.0,0.0034214]
["bitfinex","BTCUSD",1744755791876,0.53626148,83872.0,83871.0,0.0034214]
["bitfinex","BTCUSD",1744755792120,0.29780288,83872.0,83871.0,0.0034214]
["bitfinex","BTCUSD",1744755792339,0.29780288,83872.0,83871.0,0.24188284]
["bitfinex","BTCUSD",1744755792550,0.29280288,83872.0,83871.0,0.24088284]
["bitfinex","BTCUSD",1744755793487,0.29380288,83872.0,83871.0,0.24088284]
["bitfinex","BTCUSD",1744755794592,0.2716417,83872.0,83871.0,0.24088284]
["bitfinex","BTCUSD",1744755795473,0.2716417,83872.0,83871.0,0.0024214]
["bitfinex","BTCUSD",1744755795661,0.2716417,83872.0,83871.0,0.24088284]
["bitfinex","BTCUSD",1744755795892,0.2716417,83872.0,83871.0,0.0024214]
["bitfinex","BTCUSD",1744755796145,0.5101003,83872.0,83871.0,0.0024214]
["bitfinex","BTCUSD",1744755796739,0.53222447,83872.0,83871.0,0.0024214]
["bitfinex","BTCUSD",1744755799581,0.5101003,83872.0,83871.0,0.0024214]
["bitfinex","BTCUSD",1744755800363,0.2716417,83872.0,83871.0,0.24088284]
["bitfinex","BTCUSD",1744755801563,0.15076016,83872.0,83871.0,0.30332369]
["bitfinex","BTCUSD",1744755802155,0.15076016,83872.0,83871.0,0.36114546]
["bitfinex","BTCUSD",1744755802351,0.01000016,83872.0,83871.0,0.70114546]
["bitfinex","BTCUSD",1744755802559,1.116,83899.0,83896.0,0.23839038]
["bitfinex","BTCUSD",1744755802803,0.14685295,83897.0,83896.0,0.25293123]
["bitfinex","BTCUSD",1744755803135,0.00609295,83897.0,83896.0,0.25293123]
["bitfinex","BTCUSD",1744755803458,1.116,83899.0,83898.0,0.2383847]
["bitfinex","BTCUSD",1744755803656,1.11646038,83899.0,83898.0,0.2383847]
["bitfinex","BTCUSD",1744755804164,1.13856135,83899.0,83898.0,0.2383847]
["bitfinex","BTCUSD",1744755804745,0.25031266,83896.0,83894.0,0.23839605]
["bitfinex","BTCUSD",1744755804957,0.12084154,83895.0,83894.0,0.23839419]
["bitfinex","BTCUSD",1744755805946,1.11646038,83899.0,83898.0,0.2383847]
["bitfinex","BTCUSD",1744755806154,1.23730192,83899.0,83898.0,0.2383847]
["bitfinex","BTCUSD",1744755807184,1.11646038,83899.0,83898.0,0.29872555]
["bitfinex","BTCUSD",1744755807398,1.11746038,83899.0,83898.0,0.29872555]
["bitfinex","BTCUSD",1744755807646,0.00146038,83899.0,83898.0,0.34602555]
["bitfinex","BTCUSD",1744755807974,0.00146038,83899.0,83898.0,0.69788965]
["bitfinex","BTCUSD",1744755809573,0.00046038,83899.0,83898.0,0.69788965]
["bitfinex","BTCUSD",1744755809821,0.00046038,83899.0,83898.0,0.69888965]
["bitfinex","BTCUSD",1744755810443,0.00146038,83899.0,83898.0,0.70988965]
["bitfinex","BTCUSD",1744755814007,0.00146038,83899.0,83898.0,0.7101607]
["bitfinex","BTCUSD",1744755814322,0.00146038,83899.0,83898.0,0.69802555]
["bitfinex","BTCUSD",1744755814525,0.00146038,83899.0,83898.0,0.2503847]
["bitfinex","BTCUSD",1744755814731,0.12230192,83899.0,83898.0,0.2503847]
["bitfinex","BTCUSD",1744755815245,0.12773778,83899.0,83898.0,0.2503847]
["bitfinex","BTCUSD",1744755815447,0.12773778,83899.0,83898.0,0.2463847]
["bitfinex","BTCUSD",1744755815754,0.12773778,83899.0,83898.0,0.008]
["bitfinex","BTCUSD",1744755815894,0.36611964,83899.0,83898.0,0.008]
["bitfinex","BTCUSD",1744755816351,0.41100949,83899.0,83898.0,0.003]
["bitfinex","BTCUSD",1744755816549,0.41200949,83899.0,83898.0,0.008]
["bitfinex","BTCUSD",1744755816761,0.82170949,83899.0,83898.0,0.005]
["bitfinex","BTCUSD",1744755816949,0.83066608,83899.0,83898.0,0.005]
["bitfinex","BTCUSD",1744755817340,0.25032672,83891.0,83888.0,0.01192065]
["bitfinex","BTCUSD",1744755817521,0.23841891,83886.0,83884.0,0.23842197]
["bitfinex","BTCUSD",1744755817728,0.12084154,83885.0,83884.0,0.23842449]
["bitfinex","BTCUSD",1744755817923,0.12618302,83885.0,83884.0,0.23842449]
["bitfinex","BTCUSD",1744755818409,0.12618302,83885.0,83883.0,0.01192136]
["bitfinex","BTCUSD",1744755818709,0.12618302,83885.0,83879.0,0.25035828]
["bitfinex","BTCUSD",1744755818710,0.23842828,83883.0,83879.0,0.25035828]
["bitfinex","BTCUSD",1744755818862,0.12084154,83882.0,83880.0,0.23843471]
["bitfinex","BTCUSD",1744755819198,0.25037036,83876.0,83873.0,0.23845296]
["bitfinex","BTCUSD",1744755819343,0.25037036,83876.0,83871.0,0.01434447]
["bitfinex","BTCUSD",1744755819344,0.23845848,83873.0,83871.0,0.0024214]
["bitfinex","BTCUSD",1744755819544,0.35930014,83872.0,83871.0,0.0024214]
["bitfinex","BTCUSD",1744755819745,0.36447607,83872.0,83871.0,0.0024214]
["bitfinex","BTCUSD",1744755820785,0.12613816,83872.0,83871.0,0.0024214]
["bitfinex","BTCUSD",1744755821801,0.36459676,83872.0,83871.0,0.0024214]
["bitfinex","BTCUSD",1744755821959,0.36559676,83872.0,83871.0,0.0084214]
["bitfinex","BTCUSD",1744755822324,0.36459676,83872.0,83871.0,0.0024214]
["bitfinex","BTCUSD",1744755822606,0.45765746,83872.0,83871.0,0.0024214]
["bitfinex","BTCUSD",1744755822814,0.45865746,83872.0,83871.0,0.0024214]
["bitfinex","BTCUSD",1744755823195,0.45965746,83872.0,83871.0,0.0024214]
["bitfinex","BTCUSD",1744755826946,0.41345746,83872.0,83871.0,0.0024214]
["bitfinex","BTCUSD",1744755829606,0.36759676,83872.0,83871.0,0.0024214]
["bitfinex","BTCUSD",1744755830519,0.12913816,83872.0,83871.0,0.0024214]
["bitfinex","BTCUSD",1744755830735,0.26997816,83872.0,83871.0,0.24088284]
["bitfinex","BTCUSD",1744755830932,0.14913662,83872.0,83871.0,0.25542369]
["bitfinex","BTCUSD",1744755831287,0.00312069,83872.0,83871.0,0.2673274]
["bitfinex","BTCUSD",1744755831493,0.00212069,83872.0,83871.0,0.2673274]
["bitfinex","BTCUSD",1744755831694,0.00212069,83872.0,83871.0,0.3157274]
["bitfinex","BTCUSD",1744755831867,0.00212069,83872.0,83871.0,0.3167274]
["bitfinex","BTCUSD",1744755832078,0.00212069,83872.0,83871.0,0.6567274]
["bitfinex","BTCUSD",1744755832253,0.00212069,83872.0,83871.0,0.6557274]
["bitfinex","BTCUSD",1744755832663,0.00012069,83872.0,83871.0,0.6557274]
["bitfinex","BTCUSD",1744755833061,0.00012069,83872.0,83871.0,0.6607274]
["bitfinex","BTCUSD",1744755833268,0.00012069,83872.0,83871.0,0.6597274]
["bitfinex","BTCUSD",1744755833673,0.00112069,83872.0,83871.0,0.6677274]
["bitfinex","BTCUSD",1744755833871,0.00112069,83872.0,83871.0,0.65582369]
["bitfinex","BTCUSD",1744755834196,0.00112069,83872.0,83871.0,0.60342369]
["bitfinex","BTCUSD",1744755834560,0.00112069,83872.0,83871.0,0.60842369]
["bitfinex","BTCUSD",1744755837662,0.00112069,83872.0,83871.0,0.6206227]
["bitfinex","BTCUSD",1744755838272,1e-08,83872.0,83871.0,0.6206227]
["bitfinex","BTCUSD",1744755838468,1e-08,83872.0,83871.0,0.6665227]
["bitfinex","BTCUSD",1744755841174,1e-08,83872.0,83871.0,0.6206227]
["bitfinex","BTCUSD",1744755848128,1e-08,83872.0,83871.0,0.60842369]
["bitfinex","BTCUSD",1744755848269,1e-08,83872.0,83871.0,0.25388284]
["bitfinex","BTCUSD",1744755848464,1e-08,83872.0,83871.0,0.26842369]
["bitfinex","BTCUSD",1744755849096,1e-08,83872.0,83871.0,0.28006689]
["bitfinex","BTCUSD",1744755849892,0.25034363,83885.0,83882.0,0.23842988]
["bitfinex","BTCUSD",1744755850104,0.12084154,83884.0,83882.0,0.23842988]
["bitfinex","BTCUSD",1744755850467,0.12612572,83884.0,83882.0,0.23842988]
["bitfinex","BTCUSD",1744755851505,0.12612572,83884.0,83882.0,0.24042988]
["bitfinex","BTCUSD",1744755851858,0.12612572,83884.0,83883.0,0.23842733]
["bitfinex","BTCUSD",1744755852992,0.12612572,83884.0,83882.0,0.23842988]
["bitfinex","BTCUSD",1744755853187,0.12612572,83884.0,83883.0,0.23842733]
["bitfinex","BTCUSD",1744755853387,0.12612572,83884.0,83883.0,0.002]
["bitfinex","BTCUSD",1744755853388,0.36455094,83884.0,83883.0,0.002]
["bitfinex","BTCUSD",1744755854339,0.36455094,83884.0,83883.0,0.003]
["bitfinex","BTCUSD",1744755855272,0.12084154,83884.0,83883.0,0.24142733]
["bitfinex","BTCUSD",1744755856065,0.12084154,83884.0,83883.0,0.003]
["bitfinex","BTCUSD",1744755856224,0.35926603,83884.0,83883.0,0.003]
["bitfinex","BTCUSD",1744755856621,0.12084154,83884.0,83883.0,0.003]
["bitfinex","BTCUSD",1744755856828,0.35926603,83884.0,83883.0,0.003]
["bitfinex","BTCUSD",1744755857479,0.38139449,83884.0,83883.0,0.003]
["bitfinex","BTCUSD",1744755859165,0.12084154,83884.0,83883.0,0.003]
["bitfinex","BTCUSD",1744755860204,0.35926603,83884.0,83883.0,0.003]
["bitfinex","BTCUSD",1744755861912,0.50122603,83884.0,83883.0,0.003]
["bitfinex","BTCUSD",1744755862166,0.59631745,83884.0,83883.0,0.003]
["bitfinex","BTCUSD",1744755863133,0.68129554,83884.0,83883.0,0.003]
["bitfinex","BTCUSD",1744755863383,0.75005894,83884.0,83883.0,0.003]
["bitfinex","BTCUSD",1744755863539,0.75005894,83884.0,83883.0,0.002]
["bitfinex","BTCUSD",1744755863745,0.3351586,83872.0,83871.0,0.0024214]
["bitfinex","BTCUSD",1744755863953,0.47816354,83872.0,83871.0,0.0024214]
["bitfinex","BTCUSD",1744755864779,0.5212854,83872.0,83871.0,0.0024214]
["bitfinex","BTCUSD",1744755864998,0.499122,83872.0,83871.0,0.0024214]
["bitfinex","BTCUSD",1744755865750,0.64199069,83872.0,83871.0,0.0024214]
["bitfinex","BTCUSD",1744755866155,0.64299069,83872.0,83871.0,0.0024214]
["bitfinex","BTCUSD",1744755866431,0.64399069,83872.0,83871.0,0.0024214]
["bitfinex","BTCUSD",1744755868204,0.0938,83871.0,83870.0,0.0004213]
["bitfinex","BTCUSD",1744755868442,0.39159797,83871.0,83870.0,0.0004213]
["bitfinex","BTCUSD",1744755868616,0.55123866,83871.0,83870.0,0.0004213]
["bitfinex","BTCUSD",1744755868819,0.40114766,83871.0,83870.0,0.0004213]
["bitfinex","BTCUSD",1744755869420,0.50915566,83871.0,83870.0,0.0004213]
["bitfinex","BTCUSD",1744755869660,0.51215566,83871.0,83870.0,0.0014213]
["bitfinex","BTCUSD",1744755870408,0.40714766,83871.0,83870.0,0.0014213]
["bitfinex","BTCUSD",1744755871627,0.6456091,83871.0,83870.0,0.0014213]
["bitfinex","BTCUSD",1744755872095,0.52488062,83871.0,83870.0,0.0014213]
["bitfinex","BTCUSD",1744755881351,0.53591595,83871.0,83870.0,0.0014213]
["bitfinex","BTCUSD",1744755883438,0.52488062,83871.0,83870.0,0.0014213]
["bitfinex","BTCUSD",1744755884000,0.66604062,83871.0,83870.0,0.0014213]
["bitfinex","BTCUSD",1744755886866,1.78216062,83871.0,83870.0,0.0014213]
["bitfinex","BTCUSD",1744755887050,1.9028891,83871.0,83870.0,0.0014213]
["bitfinex","BTCUSD",1744755890580,1.91395064,83871.0,83870.0,0.0014213]
["bitfinex","BTCUSD",1744755892784,1.91395064,83871.0,83860.0,0.0004213]
["bitfinex","BTCUSD",1744755892785,0.23848988,83861.0,83860.0,0.0004213]
["bitfinex","BTCUSD",1744755892954,0.40545518,83861.0,83860.0,0.0004213]
["bitfinex","BTCUSD",1744755893154,0.42759539,83861.0,83860.0,0.0004213]
["bitfinex","BTCUSD",1744755893772,0.43865693,83861.0,83860.0,0.0004213]
["bitfinex","BTCUSD",1744755893978,0.48895693,83861.0,83860.0,0.0004213]
["bitfinex","BTCUSD",1744755894187,0.56052788,83861.0,83860.0,0.0004213]
["bitfinex","BTCUSD",1744755894548,0.48895693,83861.0,83860.0,0.0004213]
["bitfinex","BTCUSD",1744755895048,0.48995693,83861.0,83860.0,0.0004213]
["bitfinex","BTCUSD",1744755895612,0.49787567,83861.0,83860.0,0.0004213]
["bitfinex","BTCUSD",1744755896255,0.50087567,83861.0,83860.0,0.0004213]
["bitfinex","BTCUSD",1744755896440,0.54707567,83861.0,83860.0,0.0004213]
["bitfinex","BTCUSD",1744755896644,1.18781326,83861.0,83860.0,0.0004213]
["bitfinex","BTCUSD",1744755896886,1.10658226,83861.0,83860.0,0.0004213]
["bitfinex","BTCUSD",1744755897010,1.10558226,83861.0,83860.0,0.0004213]
["bitfinex","BTCUSD",1744755897859,1.11058226,83861.0,83860.0,0.0014213]
["bitfinex","BTCUSD",1744755898041,0.23851832,83851.0,83850.0,0.0014213]
["bitfinex","BTCUSD",1744755898246,0.59297154,83851.0,83850.0,0.0014213]
["bitfinex","BTCUSD",1744755898650,0.61511175,83851.0,83850.0,0.0014213]
["bitfinex","BTCUSD",1744755899309,0.62617329,83851.0,83850.0,0.0014213]
["bitfinex","BTCUSD",1744755899637,0.23855815,83837.0,83836.0,0.0001067]
["bitfinex","BTCUSD",1744755899836,0.35939969,83837.0,83836.0,0.0001067]
["bitfinex","BTCUSD",1744755900243,0.40455871,83837.0,83836.0,0.0001067]
["bitfinex","BTCUSD",1744755901108,0.40455871,83837.0,83836.0,0.00024471]
["bitfinex","BTCUSD",1744755901331,0.40555871,83837.0,83836.0,0.00024471]
["bitfinex","BTCUSD",1744755901515,0.81525871,83837.0,83836.0,0.00024471]
["bitfinex","BTCUSD",1744755901857,0.82415151,83837.0,83836.0,0.00024471]
["bitfinex","BTCUSD",1744755902680,0.82515151,83837.0,83836.0,0.00024471]
["bitfinex","BTCUSD",1744755906254,0.58659336,83837.0,83836.0,0.00024471]
["bitfinex","BTCUSD",1744755906452,0.57553182,83837.0,83836.0,0.00024471]
["bitfinex","BTCUSD",1744755907351,0.81408997,83837.0,83836.0,0.00024471]
["bitfinex","BTCUSD",1744755908622,0.55468175,83837.0,83836.0,0.00024471]
["bitfinex","BTCUSD",1744755908773,0.55468175,83837.0,83836.0,0.33120571]
["bitfinex","BTCUSD",1744755908978,0.55468175,83837.0,83836.0,0.35751727]
["bitfinex","BTCUSD",1744755908979,0.02414021,83837.0,83836.0,0.35751727]
["bitfinex","BTCUSD",1744755909371,0.002,83837.0,83836.0,0.35751727]
["bitfinex","BTCUSD",1744755909578,0.02214021,83843.0,83842.0,0.23854392]
["bitfinex","BTCUSD",1744755909744,0.12084154,83843.0,83842.0,0.23854392]
["bitfinex","BTCUSD",1744755910170,0.14299821,83843.0,83842.0,0.23854392]
["bitfinex","BTCUSD",1744755910825,0.12084154,83843.0,83842.0,0.23854392]
["bitfinex","BTCUSD",1744755912398,0.12084154,83843.0,83842.0,0.24054392]
["bitfinex","BTCUSD",1744755912602,0.12184154,83843.0,83842.0,0.24554392]
["bitfinex","BTCUSD",1744755913991,0.14400488,83843.0,83842.0,0.007]
["bitfinex","BTCUSD",1744755918125,0.38254596,83843.0,83842.0,0.007]
["bitfinex","BTCUSD",1744755919956,0.23855815,83837.0,83836.0,0.00024471]
["bitfinex","BTCUSD",1744755920168,0.35939969,83837.0,83836.0,0.00024471]
["bitfinex","BTCUSD",1744755920638,0.38156303,83837.0,83836.0,0.00024471]
["bitfinex","BTCUSD",1744755921251,0.38156303,83837.0,83836.0,0.00224471]
["bitfinex","BTCUSD",1744755921791,0.52332303,83837.0,83836.0,0.00224471]
["bitfinex","BTCUSD",1744755922294,0.52432303,83837.0,83836.0,0.00624471]
["bitfinex","BTCUSD",1744755928670,0.28576488,83837.0,83836.0,0.00624471]
["bitfinex","BTCUSD",1744755929092,0.56878099,83837.0,83836.0,0.00624471]
["bitfinex","BTCUSD",1744755930810,0.56878099,83837.0,83836.0,0.00424471]
["bitfinex","BTCUSD",1744755931210,0.56778099,83837.0,83836.0,0.00024471]
["bitfinex","BTCUSD",1744755931418,0.58127417,83837.0,83836.0,0.00024471]
["bitfinex","BTCUSD",1744755931621,0.58227417,83837.0,83836.0,0.00224471]
["bitfinex","BTCUSD",1744755932225,0.58527417,83837.0,83836.0,0.00224471]
["bitfinex","BTCUSD",1744755933185,0.58227417,83837.0,83836.0,0.00224471]
["bitfinex","BTCUSD",1744755933387,0.58527417,83837.0,83836.0,0.00224471]
["bitfinex","BTCUSD",1744755933685,0.99497417,83837.0,83836.0,0.00224471]
["bitfinex","BTCUSD",1744755934377,0.75641602,83837.0,83836.0,0.24080571]
["bitfinex","BTCUSD",1744755934552,0.71195806,83837.0,83836.0,0.24080571]
["bitfinex","BTCUSD",1744755939431,0.95051621,83837.0,83836.0,0.00224471]
["bitfinex","BTCUSD",1744755944470,0.71195806,83837.0,83836.0,0.00224471]
["bitfinex","BTCUSD",1744755944648,0.95051621,83837.0,83836.0,0.00224471]
["bitfinex","BTCUSD",1744755947011,0.71195806,83837.0,83836.0,0.24080571]
["bitfinex","BTCUSD",1744755947464,0.71195806,83837.0,83836.0,0.00224471]
["bitfinex","BTCUSD",1744755947711,0.95051621,83837.0,83836.0,0.00224471]
["bitfinex","BTCUSD",1744755950313,1.04571621,83837.0,83836.0,0.00224471]
["bitfinex","BTCUSD",1744755956374,0.95051621,83837.0,83836.0,0.00224471]
["bitfinex","BTCUSD",1744755968188,1.4966028,83837.0,83836.0,0.00224471]
["bitfinex","BTCUSD",1744755968393,1.54112535,83837.0,83836.0,0.00224471]
["bitfinex","BTCUSD",1744755968612,1.43033876,83837.0,83836.0,0.00224471]
["bitfinex","BTCUSD",1744755968985,0.57019806,83837.0,83836.0,0.00224471]
["bitfinex","BTCUSD",1744755969154,0.94943621,83837.0,83836.0,0.00224471]
["bitfinex","BTCUSD",1744755969354,0.71087806,83837.0,83836.0,0.00224471]
["bitfinex","BTCUSD",1744755969556,0.94943621,83837.0,83836.0,0.00224471]
["bitfinex","BTCUSD",1744755969733,0.94843621,83837.0,83836.0,0.00024471]
["bitfinex","BTCUSD",1744755969931,0.94943621,83837.0,83836.0,0.00024471]
["bitfinex","BTCUSD",1744755970142,0.94643621,83837.0,83836.0,0.00024471]
["bitfinex","BTCUSD",1744755970367,0.95043621,83837.0,83836.0,0.00024471]
["bitfinex","BTCUSD",1744755970571,0.95143621,83837.0,83836.0,0.00224471]
["bitfinex","BTCUSD",1744755970976,0.94743621,83837.0,83836.0,0.00224471]
["bitfinex","BTCUSD",1744755971518,0.94943621,83837.0,83836.0,0.00224471]
["bitfinex","BTCUSD",1744755971927,0.80875621,83837.0,83836.0,0.00224471]
["bitfinex","BTCUSD",1744755972064,0.94943621,83837.0,83836.0,0.00224471]
["bitfinex","BTCUSD",1744755977742,0.99683621,83837.0,83836.0,0.00224471]
["bitfinex","BTCUSD",1744755977935,1.12625006,83837.0,83836.0,0.00224471]
["bitfinex","BTCUSD",1744755978143,1.09107344,83837.0,83836.0,0.00224471]
["bitfinex","BTCUSD",1744755978451,1.43107344,83837.0,83836.0,0.00224471]
["bitfinex","BTCUSD",1744755979184,1.44217796,83837.0,83836.0,0.00224471]
["bitfinex","BTCUSD",1744755983097,1.00587796,83837.0,83836.0,0.00224471]
["bitfinex","BTCUSD",1744755983336,0.72198258,83837.0,83836.0,0.24080571]
["bitfinex","BTCUSD",1744755983538,0.72201699,83837.0,83836.0,0.00224471]
["bitfinex","BTCUSD",1744755984087,0.72201699,83837.0,83836.0,0.24080571]
["bitfinex","BTCUSD",1744755984711,0.58133699,83837.0,83836.0,0.24080571]
["bitfinex","BTCUSD",1744755984860,0.72201699,83837.0,83836.0,0.24080571]
["bitfinex","BTCUSD",1744755987433,0.70624215,83837.0,83836.0,0.24080571]
["bitfinex","BTCUSD",1744755989020,0.71734032,83837.0,83836.0,0.24080571]
["bitfinex","BTCUSD",1744755993218,0.57666032,83837.0,83836.0,0.24080571]
["bitfinex","BTCUSD",1744756002202,0.55446257,83837.0,83836.0,0.24080571]
["bitfinex","BTCUSD",1744756002437,0.5433644,83837.0,83836.0,0.24080571]
["bitfinex","BTCUSD",1744756003198,0.56551781,83837.0,83836.0,0.24080571]
["bitfinex","BTCUSD",1744756003535,0.03497627,83837.0,83836.0,0.25534656]
["bitfinex","BTCUSD",1744756003886,0.02615341,83837.0,83836.0,0.25534656]
["bitfinex","BTCUSD",1744756004282,0.002,83837.0,83836.0,0.25534656]
["bitfinex","BTCUSD",1744756004690,0.002,83837.0,83836.0,0.25634656]
["bitfinex","BTCUSD",1744756005327,0.001,83837.0,83836.0,0.25634656]
["bitfinex","BTCUSD",1744756005529,0.02215341,83845.0,83844.0,0.23853823]
["bitfinex","BTCUSD",1744756005795,0.12969441,83845.0,83844.0,0.23853823]
["bitfinex","BTCUSD",1744756006418,0.15184133,83845.0,83844.0,0.23853823]
["bitfinex","BTCUSD",1744756006857,0.15184133,83845.0,83844.0,0.24253823]
["bitfinex","BTCUSD",1744756007062,0.15284133,83845.0,83844.0,0.24253823]
["bitfinex","BTCUSD",1744756007259,0.13069441,83845.0,83844.0,0.24253823]
["bitfinex","BTCUSD",1744756011369,0.15284133,83845.0,83844.0,0.24253823]
["bitfinex","BTCUSD",1744756014836,0.13069441,83845.0,83844.0,0.24253823]
["bitfinex","BTCUSD",1744756015223,0.1528682,83845.0,83844.0,0.24253823]
["bitfinex","BTCUSD",1744756017392,0.16396089,83845.0,83844.0,0.24253823]
["bitfinex","BTCUSD",1744756025281,0.16296089,83845.0,83844.0,0.23853823]
["bitfinex","BTCUSD",1744756025475,0.16296089,83845.0,83844.0,0.23953823]
["bitfinex","BTCUSD",1744756025708,0.16296089,83845.0,83844.0,0.24053823]
["bitfinex","BTCUSD",1744756026773,0.11296089,83845.0,83844.0,0.23953823]
["bitfinex","BTCUSD",1744756027130,0.1018682,83845.0,83844.0,0.23953823]
["bitfinex","BTCUSD",1744756029616,0.1129721,83845.0,83844.0,0.23953823]
["bitfinex","BTCUSD",1744756032445,0.1606721,83845.0,83844.0,0.001]
["bitfinex","BTCUSD",1744756033221,0.1606721,83845.0,83844.0,0.23953823]
["bitfinex","BTCUSD",1744756033620,0.1626721,83845.0,83844.0,0.23953823]
["bitfinex","BTCUSD",1744756034377,0.1626721,83845.0,83844.0,0.001]
["bitfinex","BTCUSD",1744756034536,0.1656721,83845.0,83844.0,0.002]
["bitfinex","BTCUSD",1744756035402,0.1656721,83845.0,83844.0,0.24053823]
["bitfinex","BTCUSD",1744756040721,0.1656721,83845.0,83844.0,0.002]
["bitfinex","BTCUSD",1744756041081,0.1656721,83845.0,83844.0,0.24053823]
["bitfinex","BTCUSD",1744756042276,0.3072321,83845.0,83844.0,0.002]
["bitfinex","BTCUSD",1744756042422,0.3072321,83845.0,83844.0,0.24053823]
["bitfinex","BTCUSD",1744756043643,0.23639056,83845.0,83844.0,0.24053823]
["bitfinex","BTCUSD",1744756044233,0.3572321,83845.0,83844.0,0.24053823]
["bitfinex","BTCUSD",1744756044942,0.3095321,83845.0,83844.0,0.24053823]
["bitfinex","BTCUSD",1744756050628,0.2984282,83845.0,83844.0,0.24053823]
["bitfinex","BTCUSD",1744756052135,0.3434282,83845.0,83844.0,0.24053823]
["bitfinex","BTCUSD",1744756052782,0.35452524,83845.0,83844.0,0.24053823]
["bitfinex","BTCUSD",1744756055358,0.35452524,83845.0,83844.0,0.002]
["bitfinex","BTCUSD",1744756055718,0.35452524,83845.0,83844.0,0.24053823]
["bitfinex","BTCUSD",1744756058860,0.35452524,83845.0,83844.0,0.002]
["bitfinex","BTCUSD",1744756059567,0.35452524,83845.0,83844.0,0.24053823]
["bitfinex","BTCUSD",1744756059968,0.35452524,83845.0,83844.0,0.002]
["bitfinex","BTCUSD",1744756060624,0.33235145,83845.0,83844.0,0.002]
["bitfinex","BTCUSD",1744756061211,0.32125441,83845.0,83844.0,0.002]
["bitfinex","BTCUSD",1744756061349,0.35455,83845.0,83844.0,0.002]
["bitfinex","BTCUSD",1744756061749,0.35455,83845.0,83844.0,0.24053823]
["bitfinex","BTCUSD",1744756063722,0.17760974,83845.0,83844.0,0.24053823]
["bitfinex","BTCUSD",1744756063922,0.005,83845.0,83844.0,0.30367908]
["bitfinex","BTCUSD",1744756064150,1e-08,83845.0,83844.0,0.35177908]
["bitfinex","BTCUSD",1744756064297,1e-08,83845.0,83844.0,0.70390091]
["bitfinex","BTCUSD",1744756064888,0.14064,83867.0,83844.0,0.70390091]
["bitfinex","BTCUSD",1744756064889,0.14064,83867.0,83866.0,0.23847566]
["bitfinex","BTCUSD",1744756065583,0.55034,83876.0,83870.0,0.23846428]
["bitfinex","BTCUSD",1744756065765,0.00697108,83871.0,83870.0,0.23846428]
["bitfinex","BTCUSD",1744756066408,0.00697108,83871.0,83870.0,0.25018101]
["bitfinex","BTCUSD",1744756067325,0.00697108,83871.0,83870.0,0.26472186]
["bitfinex","BTCUSD",1744756067525,0.002843,83871.0,83870.0,0.26472186]
["bitfinex","BTCUSD",1744756069038,0.002843,83871.0,83870.0,0.25300513]
["bitfinex","BTCUSD",1744756073934,0.002843,83871.0,83870.0,0.59300513]
["bitfinex","BTCUSD",1744756074284,1e-08,83871.0,83870.0,0.64230513]
["bitfinex","BTCUSD",1744756075895,0.000843,83879.0,83876.0,0.59298808]
["bitfinex","BTCUSD",1744756077137,0.000843,83879.0,83876.0,0.25298808]
["bitfinex","BTCUSD",1744756077339,0.000843,83879.0,83876.0,0.59598808]
["bitfinex","BTCUSD",1744756077635,0.000843,83879.0,83876.0,0.59798808]
["bitfinex","BTCUSD",1744756080144,0.000843,83879.0,83876.0,0.24344723]
["bitfinex","BTCUSD",1744756080357,0.12168454,83877.0,83876.0,0.005]
["bitfinex","BTCUSD",1744756080685,0.38126667,83877.0,83876.0,0.005]
["bitfinex","BTCUSD",1744756080804,0.36662153,83877.0,83876.0,0.005]
["bitfinex","BTCUSD",1744756081212,0.41292153,83877.0,83876.0,0.005]
["bitfinex","BTCUSD",1744756081409,0.17447715,83877.0,83876.0,0.24344723]
["bitfinex","BTCUSD",1744756081638,0.17447715,83877.0,83876.0,0.003]
["bitfinex","BTCUSD",1744756081840,0.41292153,83877.0,83876.0,0.003]
["bitfinex","BTCUSD",1744756082089,0.41292153,83877.0,83876.0,0.004]
["bitfinex","BTCUSD",1744756082425,0.41292153,83877.0,83876.0,0.001]
["bitfinex","BTCUSD",1744756082656,0.23845996,83872.0,83869.0,0.25039042]
["bitfinex","BTCUSD",1744756082826,0.12084154,83871.0,83869.0,0.25039042]
["bitfinex","BTCUSD",1744756083157,0.1273157,83871.0,83869.0,0.25039042]
["bitfinex","BTCUSD",1744756083589,0.36577801,83871.0,83869.0,0.01192335]
["bitfinex","BTCUSD",1744756083791,0.23846428,83870.0,83867.0,0.25039645]
["bitfinex","BTCUSD",1744756083994,0.12731981,83869.0,83868.0,0.23846997]
["bitfinex","BTCUSD",1744756086401,0.12831981,83869.0,83868.0,0.23846997]
["bitfinex","BTCUSD",1744756089230,0.00747827,83869.0,83868.0,0.25301082]
["bitfinex","BTCUSD",1744756089439,0.001,83869.0,83868.0,0.25301082]
["bitfinex","BTCUSD",1744756093781,0.000843,83877.0,83875.0,0.23845007]
["bitfinex","BTCUSD",1744756093982,0.12168454,83877.0,83876.0,0.23844723]
["bitfinex","BTCUSD",1744756094773,0.13276044,83877.0,83876.0,0.23844723]
["bitfinex","BTCUSD",1744756094975,0.13276044,83877.0,83874.0,0.2503751]
["bitfinex","BTCUSD",1744756095194,0.13476044,83877.0,83875.0,0.23844879]
["bitfinex","BTCUSD",1744756095400,0.13876044,83877.0,83876.0,0.23844723]
["bitfinex","BTCUSD",1744756095776,0.14076044,83877.0,83876.0,0.23844723]
["bitfinex","BTCUSD",1744756096236,0.14176044,83877.0,83876.0,0.23844723]
["bitfinex","BTCUSD",1744756096582,0.13376044,83877.0,83876.0,0.23844723]
["bitfinex","BTCUSD",1744756097144,0.23845291,83874.0,83869.0,1.999]
["bitfinex","BTCUSD",1744756097280,0.23846428,83870.0,83869.0,1.999]
["bitfinex","BTCUSD",1744756097486,0.35930582,83870.0,83869.0,1.999]
["bitfinex","BTCUSD",1744756097683,0.12084154,83870.0,83869.0,1.999]
["bitfinex","BTCUSD",1744756098048,0.13191744,83870.0,83869.0,2.23746713]
["bitfinex","BTCUSD",1744756098650,0.13291744,83870.0,83869.0,2.23746713]
["bitfinex","BTCUSD",1744756099339,0.0120759,83870.0,83869.0,2.25200798]
["bitfinex","BTCUSD",1744756099888,0.001,83870.0,83869.0,2.25200798]
["bitfinex","BTCUSD",1744756105204,0.001,83870.0,83869.0,2.26388831]
["bitfinex","BTCUSD",1744756106536,0.001,83870.0,83869.0,2.60388831]
["bitfinex","BTCUSD",1744756106729,0.001,83870.0,83869.0,2.69548831]
["bitfinex","BTCUSD",1744756107164,1e-08,83877.0,83876.0,0.64048808]
["bitfinex","BTCUSD",1744756107368,1e-08,83879.0,83878.0,0.64048239]
["bitfinex","BTCUSD",1744756107509,0.002,83899.0,83898.0,0.25292555]
["bitfinex","BTCUSD",1744756107709,0.00246087,83899.0,83898.0,0.25292555]
["bitfinex","BTCUSD",1744756108936,0.00246087,83899.0,83898.0,0.26486532]
["bitfinex","BTCUSD",1744756109303,0.00246087,83899.0,83898.0,0.26886532]
["bitfinex","BTCUSD",1744756109502,0.00246087,83899.0,83898.0,0.26486532]
["bitfinex","BTCUSD",1744756109757,0.00246087,83899.0,83898.0,0.26886532]
["bitfinex","BTCUSD",1744756109936,0.00246087,83899.0,83898.0,0.27186532]
["bitfinex","BTCUSD",1744756112664,0.00246087,83899.0,83898.0,0.29406624]
["bitfinex","BTCUSD",1744756113427,0.00246087,83899.0,83898.0,0.63406624]
["bitfinex","BTCUSD",1744756113617,0.000843,83921.0,83912.0,0.01191724]
["bitfinex","BTCUSD",1744756113819,0.00098103,83918.0,83917.0,0.25287158]
["bitfinex","BTCUSD",1744756114629,0.00098103,83918.0,83917.0,0.2750725]
["bitfinex","BTCUSD",1744756114775,0.00063403,83921.0,83920.0,0.25286306]
["bitfinex","BTCUSD",1744756116063,0.00063403,83921.0,83920.0,0.25486306]
["bitfinex","BTCUSD",1744756117754,0.00063403,83921.0,83920.0,0.25586306]
["bitfinex","BTCUSD",1744756119725,0.00063403,83921.0,83920.0,0.24132221]
["bitfinex","BTCUSD",1744756124122,0.00063403,83921.0,83920.0,0.25586306]
["bitfinex","BTCUSD",1744756131792,0.00063403,83921.0,83920.0,0.24132221]
["bitfinex","BTCUSD",1744756137315,0.01173521,83921.0,83920.0,0.24132221]
["bitfinex","BTCUSD",1744756156908,0.13257675,83921.0,83920.0,0.003]
["bitfinex","BTCUSD",1744756157101,0.51107013,83921.0,83920.0,0.003]
["bitfinex","BTCUSD",1744756157470,0.47889907,83921.0,83920.0,0.003]
["bitfinex","BTCUSD",1744756157687,0.52277308,83921.0,83920.0,0.003]
["bitfinex","BTCUSD",1744756158127,0.52277308,83921.0,83920.0,0.002]
["bitfinex","BTCUSD",1744756158339,0.52377308,83921.0,83920.0,0.002]
["bitfinex","BTCUSD",1744756158858,0.52277308,83921.0,83920.0,0.002]
["bitfinex","BTCUSD",1744756159027,0.2383563,83908.0,83906.0,0.01191809]
["bitfinex","BTCUSD",1744756159351,0.40770067,83907.0,83906.0,0.00013823]
["bitfinex","BTCUSD",1744756159494,0.45660067,83907.0,83906.0,0.00013823]
["bitfinex","BTCUSD",1744756160106,0.46770185,83907.0,83906.0,0.00013823]
["bitfinex","BTCUSD",1744756160848,0.46870185,83907.0,83906.0,0.00013823]
["bitfinex","BTCUSD",1744756161478,0.23034272,83907.0,83906.0,0.00013823]
["bitfinex","BTCUSD",1744756161609,0.46870185,83907.0,83906.0,0.00013823]
["bitfinex","BTCUSD",1744756163318,0.23034272,83907.0,83906.0,0.00013823]
["bitfinex","BTCUSD",1744756163635,0.13294272,83907.0,83906.0,0.00013823]
["bitfinex","BTCUSD",1744756164180,0.01210118,83907.0,83906.0,0.25304105]
["bitfinex","BTCUSD",1744756164819,0.001,83907.0,83906.0,0.25304105]
["bitfinex","BTCUSD",1744756171653,0.001,83907.0,83906.0,0.2385002]
["bitfinex","BTCUSD",1744756171857,0.12184154,83907.0,83906.0,0.2385002]
["bitfinex","BTCUSD",1744756174946,0.001,83907.0,83906.0,0.2385002]
["bitfinex","BTCUSD",1744756176577,0.001,83907.0,83906.0,0.25304105]
["bitfinex","BTCUSD",1744756178082,0.1404,83910.0,83909.0,0.2528943]
["bitfinex","BTCUSD",1744756180305,0.01107617,83919.0,83918.0,0.25286874]
["bitfinex","BTCUSD",1744756181417,0.01207617,83919.0,83918.0,0.25286874]
["bitfinex","BTCUSD",1744756181666,0.01507617,83919.0,83918.0,0.25286874]
["bitfinex","BTCUSD",1744756181845,0.01507617,83919.0,83918.0,0.01454085]
["bitfinex","BTCUSD",1744756182050,0.01507617,83919.0,83918.0,0.25286874]
["bitfinex","BTCUSD",1744756182550,0.01507617,83919.0,83918.0,0.25147081]
["bitfinex","BTCUSD",1744756185829,0.004,83919.0,83918.0,0.25147081]
["bitfinex","BTCUSD",1744756194660,0.004,83919.0,83918.0,0.27377294]
["bitfinex","BTCUSD",1744756194831,0.004,83919.0,83918.0,0.25147081]
["bitfinex","BTCUSD",1744756195216,0.004,83919.0,83918.0,0.27377243]
["bitfinex","BTCUSD",1744756196444,0.003,83919.0,83918.0,0.27377243]
["bitfinex","BTCUSD",1744756196850,0.00063403,83921.0,83920.0,0.23832221]
["bitfinex","BTCUSD",1744756197669,0.23826826,83939.0,83924.0,0.34]
["bitfinex","BTCUSD",1744756197989,0.1404,83933.0,83929.0,0.23829641]
["bitfinex","BTCUSD",1744756198146,0.1404,83933.0,83929.0,0.25021124]
["bitfinex","BTCUSD",1744756198147,0.12084154,83932.0,83929.0,0.25021124]
["bitfinex","BTCUSD",1744756198332,0.12084154,83932.0,83931.0,0.23829097]
["bitfinex","BTCUSD",1744756199371,0.12284154,83932.0,83931.0,0.23829097]
["bitfinex","BTCUSD",1744756200376,0.12284154,83932.0,83931.0,0.24029097]
["bitfinex","BTCUSD",1744756200585,0.006,83932.0,83931.0,0.59483182]
["bitfinex","BTCUSD",1744756201455,0.006,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744756201639,0.0486,83937.0,83931.0,0.24029097]
["bitfinex","BTCUSD",1744756201764,0.12084154,83936.0,83931.0,0.002]
["bitfinex","BTCUSD",1744756201961,0.003,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744756202183,0.12384154,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744756202516,0.12384154,83932.0,83931.0,0.24029097]
["bitfinex","BTCUSD",1744756202720,0.12084154,83932.0,83931.0,0.24029097]
["bitfinex","BTCUSD",1744756203238,0.12284154,83932.0,83931.0,0.24029097]
["bitfinex","BTCUSD",1744756204259,0.002,83932.0,83931.0,0.24029097]
["bitfinex","BTCUSD",1744756204444,0.003,83932.0,83931.0,0.24029097]
["bitfinex","BTCUSD",1744756211054,0.003,83932.0,83931.0,0.26258473]
["bitfinex","BTCUSD",1744756212243,0.003,83932.0,83931.0,0.24029097]
["bitfinex","BTCUSD",1744756217368,0.003,83932.0,83931.0,0.26258761]
["bitfinex","BTCUSD",1744756223453,0.003,83932.0,83931.0,0.27712846]
["bitfinex","BTCUSD",1744756224276,0.002,83932.0,83931.0,0.32492846]
["bitfinex","BTCUSD",1744756224484,0.14032,83950.0,83949.0,0.23823988]
["bitfinex","BTCUSD",1744756224686,0.26116154,83950.0,83949.0,0.23823988]
["bitfinex","BTCUSD",1744756225676,0.26129969,83950.0,83949.0,0.23823988]
["bitfinex","BTCUSD",1744756225884,0.26629969,83950.0,83949.0,0.23823988]
["bitfinex","BTCUSD",1744756226297,0.26829969,83950.0,83949.0,0.23823988]
["bitfinex","BTCUSD",1744756226714,0.00713815,83950.0,83949.0,0.25278073]
["bitfinex","BTCUSD",1744756226945,0.00513815,83950.0,83949.0,0.25278073]
["bitfinex","BTCUSD",1744756227154,0.00713815,83950.0,83949.0,0.25278073]
["bitfinex","BTCUSD",1744756227362,0.00213815,83950.0,83949.0,0.27507535]
["bitfinex","BTCUSD",1744756227683,0.00413815,83950.0,83949.0,0.27507535]
["bitfinex","BTCUSD",1744756228001,0.00513815,83950.0,83949.0,0.27507535]
["bitfinex","BTCUSD",1744756228246,0.00713815,83950.0,83949.0,0.27507535]
["bitfinex","BTCUSD",1744756228965,0.00113815,83950.0,83949.0,0.27507535]
["bitfinex","BTCUSD",1744756229169,0.00013815,83950.0,83949.0,0.32557535]
["bitfinex","BTCUSD",1744756229394,0.0004214,83966.0,83952.0,0.59277222]
["bitfinex","BTCUSD",1744756229395,1e-08,83953.0,83952.0,0.59277222]
["bitfinex","BTCUSD",1744756229734,1e-08,83953.0,83952.0,0.61506684]
["bitfinex","BTCUSD",1744756229932,1e-08,83953.0,83952.0,0.27506684]
["bitfinex","BTCUSD",1744756230134,0.12084155,83953.0,83951.0,0.23823268]
["bitfinex","BTCUSD",1744756230384,0.1254466,83952.0,83951.0,0.23823268]
["bitfinex","BTCUSD",1744756230750,0.12084154,83952.0,83951.0,0.23823268]
["bitfinex","BTCUSD",1744756232095,0.12084154,83952.0,83941.0,0.01454085]
["bitfinex","BTCUSD",1744756232096,0.0959,83951.0,83941.0,0.01454085]
["bitfinex","BTCUSD",1744756232326,0.16624308,83950.0,83942.0,0.23825975]
["bitfinex","BTCUSD",1744756232599,0.04497968,83949.0,83941.0,0.00013815]
["bitfinex","BTCUSD",1744756232736,0.26112154,83948.0,83941.0,0.00013815]
["bitfinex","BTCUSD",1744756232938,0.108357,83947.0,83941.0,0.00013815]
["bitfinex","BTCUSD",1744756233201,0.0119127,83944.0,83941.0,0.00013815]
["bitfinex","BTCUSD",1744756233429,0.16774154,83943.0,83941.0,0.00013815]
["bitfinex","BTCUSD",1744756233558,0.04497968,83942.0,83941.0,0.00013815]
["bitfinex","BTCUSD",1744756233761,0.22119305,83942.0,83941.0,0.00013815]
["bitfinex","BTCUSD",1744756233960,0.57750322,83942.0,83941.0,0.00013815]
["bitfinex","BTCUSD",1744756234163,0.28688813,83932.0,83908.0,0.01191781]
["bitfinex","BTCUSD",1744756234431,0.63984129,83932.0,83909.0,0.01191767]
["bitfinex","BTCUSD",1744756235196,0.63984129,83932.0,83905.0,0.01191824]
["bitfinex","BTCUSD",1744756235448,0.63984129,83932.0,83907.0,0.01191795]
["bitfinex","BTCUSD",1744756235676,0.64384129,83932.0,83909.0,0.01191767]
["bitfinex","BTCUSD",1744756236045,0.64584129,83932.0,83909.0,0.01191767]
["bitfinex","BTCUSD",1744756236247,0.64584129,83932.0,83908.0,0.01191781]
["bitfinex","BTCUSD",1744756236461,0.76456977,83932.0,83906.0,0.01191809]
["bitfinex","BTCUSD",1744756236615,0.76456977,83932.0,83907.0,0.01191795]
["bitfinex","BTCUSD",1744756236815,0.76456977,83932.0,83908.0,0.01191781]
["bitfinex","BTCUSD",1744756237016,0.76456977,83932.0,83906.0,0.25027846]
["bitfinex","BTCUSD",1744756237338,0.65084129,83932.0,83931.0,0.003]
["bitfinex","BTCUSD",1744756238874,3.12080429,83932.0,83931.0,0.003]
["bitfinex","BTCUSD",1744756239581,0.99084129,83932.0,83931.0,0.003]
["bitfinex","BTCUSD",1744756240082,0.75255316,83932.0,83931.0,0.003]
["bitfinex","BTCUSD",1744756240225,0.41255316,83932.0,83931.0,0.003]
["bitfinex","BTCUSD",1744756240426,0.5276753,83932.0,83931.0,0.003]
["bitfinex","BTCUSD",1744756240736,0.41259316,83932.0,83931.0,0.003]
["bitfinex","BTCUSD",1744756245184,0.65088129,83932.0,83931.0,0.003]
["bitfinex","BTCUSD",1744756248601,0.31529316,83932.0,83931.0,0.003]
["bitfinex","BTCUSD",1744756249869,0.31529316,83932.0,83931.0,0.24129097]
["bitfinex","BTCUSD",1744756250377,0.27216154,83932.0,83931.0,0.24129097]
["bitfinex","BTCUSD",1744756251088,0.14032,83932.0,83931.0,0.24029097]
["bitfinex","BTCUSD",1744756251297,0.14332,83932.0,83931.0,0.24029097]
["bitfinex","BTCUSD",1744756251497,0.14432,83932.0,83931.0,0.24029097]
["bitfinex","BTCUSD",1744756253106,0.26516154,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744756253523,0.26516154,83932.0,83931.0,0.24029097]
["bitfinex","BTCUSD",1744756255004,0.29167769,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744756255198,0.26516154,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744756256165,0.26216154,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744756256563,0.26716154,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744756256963,0.26716154,83932.0,83931.0,0.24029097]
["bitfinex","BTCUSD",1744756257757,0.26116154,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744756257893,0.26316154,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744756258093,0.26716154,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744756258443,0.26516154,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744756258951,0.26716154,83932.0,83931.0,0.24029097]
["bitfinex","BTCUSD",1744756259726,0.26716154,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744756261293,0.26716154,83932.0,83931.0,0.24029097]
["bitfinex","BTCUSD",1744756262414,0.26716154,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744756265398,0.26716154,83932.0,83931.0,0.24029097]
["bitfinex","BTCUSD",1744756266432,0.26516154,83932.0,83931.0,0.24029097]
["bitfinex","BTCUSD",1744756266833,0.26616154,83932.0,83931.0,0.24029097]
["bitfinex","BTCUSD",1744756267236,0.14132,83932.0,83931.0,0.25483182]
["bitfinex","BTCUSD",1744756267619,0.14332,83932.0,83931.0,0.25483182]
["bitfinex","BTCUSD",1744756267819,0.003,83932.0,83931.0,0.29993182]
["bitfinex","BTCUSD",1744756268841,0.001,83932.0,83931.0,0.29993182]
["bitfinex","BTCUSD",1744756270067,1.25552,83944.0,83943.0,0.23825691]
["bitfinex","BTCUSD",1744756270401,1.4216467,83944.0,83943.0,0.23825691]
["bitfinex","BTCUSD",1744756271347,1.4276467,83944.0,83943.0,0.23825691]
["bitfinex","BTCUSD",1744756271564,0.006,83944.0,83943.0,0.30049776]
["bitfinex","BTCUSD",1744756271709,0.006,83944.0,83943.0,0.34959776]
["bitfinex","BTCUSD",1744756271914,1e-08,83953.0,83952.0,0.25277222]
["bitfinex","BTCUSD",1744756272136,1e-08,83953.0,83952.0,0.2750315]
["bitfinex","BTCUSD",1744756272343,1e-08,83953.0,83952.0,0.3227315]
["bitfinex","BTCUSD",1744756273803,1e-08,83953.0,83952.0,0.30919065]
["bitfinex","BTCUSD",1744756274046,1e-08,83953.0,83952.0,0.3237315]
["bitfinex","BTCUSD",1744756274208,1e-08,83953.0,83952.0,0.3227315]
["bitfinex","BTCUSD",1744756274601,1e-08,83953.0,83952.0,0.3247315]
["bitfinex","BTCUSD",1744756275167,1e-08,83953.0,83952.0,0.3287315]
["bitfinex","BTCUSD",1744756277503,1e-08,83953.0,83952.0,0.31419065]
["bitfinex","BTCUSD",1744756278157,1e-08,83953.0,83952.0,0.3287315]
["bitfinex","BTCUSD",1744756280769,1e-08,83953.0,83952.0,0.30647222]
["bitfinex","BTCUSD",1744756292442,1e-08,83953.0,83952.0,0.3286674]
["bitfinex","BTCUSD",1744756292645,1e-08,83953.0,83952.0,0.2809674]
["bitfinex","BTCUSD",1744756293184,1e-08,83953.0,83952.0,0.25877222]
["bitfinex","BTCUSD",1744756293485,1e-08,83953.0,83952.0,0.24423137]
["bitfinex","BTCUSD",1744756293725,0.12084155,83953.0,83952.0,0.006]
["bitfinex","BTCUSD",1744756293966,0.13555244,83953.0,83952.0,0.002]
["bitfinex","BTCUSD",1744756294203,0.12084155,83953.0,83949.0,0.01191199]
["bitfinex","BTCUSD",1744756294420,0.12084154,83952.0,83949.0,0.01191199]
["bitfinex","BTCUSD",1744756294630,0.12084154,83952.0,83949.0,0.25015091]
["bitfinex","BTCUSD",1744756294864,0.12084154,83952.0,83950.0,0.23823579]
["bitfinex","BTCUSD",1744756295093,0.12084154,83952.0,83951.0,0.2382342]
["bitfinex","BTCUSD",1744756299391,0.12084154,83952.0,83950.0,0.23823579]
["bitfinex","BTCUSD",1744756300411,0.12084154,83952.0,83951.0,0.2382342]
["bitfinex","BTCUSD",1744756303561,0.12084154,83952.0,83950.0,0.23823579]
["bitfinex","BTCUSD",1744756303716,0.12084154,83952.0,83951.0,0.2382342]
["bitfinex","BTCUSD",1744756312626,1e-08,83953.0,83952.0,0.23823137]
["bitfinex","BTCUSD",1744756315228,0.00100001,83953.0,83952.0,0.23823137]
["bitfinex","BTCUSD",1744756317401,0.00100001,83953.0,83952.0,0.2605092]
["bitfinex","BTCUSD",1744756317811,0.00100001,83953.0,83952.0,0.23823137]
["bitfinex","BTCUSD",1744756318764,0.00100001,83953.0,83952.0,0.25277222]
["bitfinex","BTCUSD",1744756318963,1e-08,83953.0,83952.0,0.3228518]
["bitfinex","BTCUSD",1744756319218,1e-08,83953.0,83952.0,0.3690518]
["bitfinex","BTCUSD",1744756319451,1e-08,83966.0,83965.0,0.23819448]
["bitfinex","BTCUSD",1744756319625,0.00011517,83966.0,83965.0,0.29843533]
["bitfinex","BTCUSD",1744756320241,0.00011517,83966.0,83965.0,0.32071491]
["bitfinex","BTCUSD",1744756320650,0.0481,83990.0,83965.0,0.32071491]
["bitfinex","BTCUSD",1744756320651,0.0481,84000.0,83974.0,0.2527098]
["bitfinex","BTCUSD",1744756320869,0.1402,83990.0,83974.0,0.2527098]
["bitfinex","BTCUSD",1744756321249,0.1402,83990.0,83974.0,0.27498938]
["bitfinex","BTCUSD",1744756321425,0.1402,83990.0,83974.0,0.28996154]
["bitfinex","BTCUSD",1744756322422,0.12126284,83975.0,83958.0,0.01191071]
["bitfinex","BTCUSD",1744756322573,0.01190858,83973.0,83959.0,0.01191057]
["bitfinex","BTCUSD",1744756322751,0.23817827,83971.0,83959.0,0.01191057]
["bitfinex","BTCUSD",1744756322942,0.16667469,83970.0,83958.0,0.01191071]
["bitfinex","BTCUSD",1744756323147,0.04583315,83969.0,83957.0,0.25012688]
["bitfinex","BTCUSD",1744756323339,0.12084154,83968.0,83957.0,0.01191085]
["bitfinex","BTCUSD",1744756323549,0.12084154,83968.0,83956.0,0.011911]
["bitfinex","BTCUSD",1744756323745,0.24273538,83967.0,83957.0,0.23821653]
["bitfinex","BTCUSD",1744756323947,0.12084154,83966.0,83958.0,0.01191071]
["bitfinex","BTCUSD",1744756324152,0.12084154,83966.0,83957.0,0.25012738]
["bitfinex","BTCUSD",1744756324380,0.0045272,83965.0,83957.0,0.001]
["bitfinex","BTCUSD",1744756324554,0.12084154,83964.0,83957.0,0.001]
["bitfinex","BTCUSD",1744756324782,0.12084154,83964.0,83957.0,0.01191085]
["bitfinex","BTCUSD",1744756325028,0.00452925,83963.0,83956.0,0.2501287]
["bitfinex","BTCUSD",1744756325199,0.12084154,83962.0,83958.0,0.001]
["bitfinex","BTCUSD",1744756325602,0.0045272,83961.0,83958.0,0.001]
["bitfinex","BTCUSD",1744756326331,0.0045272,83961.0,83958.0,0.01291071]
["bitfinex","BTCUSD",1744756326472,0.0045272,83961.0,83958.0,0.25112405]
["bitfinex","BTCUSD",1744756326669,0.0045272,83961.0,83958.0,0.001]
["bitfinex","BTCUSD",1744756327091,0.0045272,83961.0,83958.0,0.01191071]
["bitfinex","BTCUSD",1744756327294,0.0045272,83961.0,83960.0,0.23820867]
["bitfinex","BTCUSD",1744756327595,0.00895912,83969.0,83961.0,0.01191029]
["bitfinex","BTCUSD",1744756327795,0.12084154,83968.0,83961.0,0.01191029]
["bitfinex","BTCUSD",1744756327999,0.1253449,83968.0,83961.0,0.25011355]
["bitfinex","BTCUSD",1744756328549,0.1253449,83968.0,83959.0,0.2382115]
["bitfinex","BTCUSD",1744756328550,0.1253449,83968.0,83959.0,0.01454085]
["bitfinex","BTCUSD",1744756329045,0.001,83961.0,83960.0,0.01191043]
["bitfinex","BTCUSD",1744756329245,0.1253449,83968.0,83961.0,0.01191029]
["bitfinex","BTCUSD",1744756329445,0.12084154,83968.0,83961.0,0.01191029]
["bitfinex","BTCUSD",1744756329668,0.00450284,83967.0,83961.0,0.01191029]
["bitfinex","BTCUSD",1744756329949,0.12084154,83966.0,83962.0,0.01191014]
["bitfinex","BTCUSD",1744756330111,0.12084154,83966.0,83963.0,0.01191]
["bitfinex","BTCUSD",1744756330309,0.00449875,83965.0,83963.0,0.01191]
["bitfinex","BTCUSD",1744756330532,0.12534029,83965.0,83962.0,0.25011039]
["bitfinex","BTCUSD",1744756330915,0.12084154,83965.0,83962.0,0.25011039]
["bitfinex","BTCUSD",1744756331532,0.0045008,83964.0,83962.0,0.25011039]
["bitfinex","BTCUSD",1744756331865,0.0045008,83964.0,83963.0,0.252741]
["bitfinex","BTCUSD",1744756332015,0.0004213,83975.0,83974.0,0.23816895]
["bitfinex","BTCUSD",1744756332203,0.12126284,83975.0,83974.0,0.23816895]
["bitfinex","BTCUSD",1744756332735,0.12793341,83975.0,83974.0,0.23816895]
["bitfinex","BTCUSD",1744756333515,0.13093341,83975.0,83974.0,0.23816895]
["bitfinex","BTCUSD",1744756336137,0.13193341,83975.0,83974.0,0.23816895]
["bitfinex","BTCUSD",1744756336759,0.01109187,83975.0,83974.0,0.2527098]
["bitfinex","BTCUSD",1744756337294,0.0044213,83975.0,83974.0,0.2527098]
["bitfinex","BTCUSD",1744756337643,0.0034213,83975.0,83974.0,0.2527098]
["bitfinex","BTCUSD",1744756337844,0.0044213,83975.0,83974.0,0.2527098]
["bitfinex","BTCUSD",1744756338049,0.0044213,83975.0,83974.0,0.2995098]
["bitfinex","BTCUSD",1744756338231,0.0004213,83986.0,83985.0,0.23813776]
["bitfinex","BTCUSD",1744756338431,0.0004213,83986.0,83985.0,0.25267861]
["bitfinex","BTCUSD",1744756339495,0.00088164,83986.0,83985.0,0.25267861]
["bitfinex","BTCUSD",1744756339805,0.00088164,83986.0,83985.0,0.25367861]
["bitfinex","BTCUSD",1744756340681,0.00088164,83986.0,83985.0,0.25467861]
["bitfinex","BTCUSD",1744756341732,0.00088164,83986.0,83985.0,0.24013776]
["bitfinex","BTCUSD",1744756341975,0.12172318,83986.0,83985.0,0.24013776]
["bitfinex","BTCUSD",1744756342525,0.12172318,83986.0,83985.0,0.23913776]
["bitfinex","BTCUSD",1744756342874,0.12172318,83986.0,83985.0,0.24013776]
["bitfinex","BTCUSD",1744756343286,0.12172318,83986.0,83985.0,0.23913776]
["bitfinex","BTCUSD",1744756343442,0.12372318,83986.0,83985.0,0.23913776]
["bitfinex","BTCUSD",1744756343790,0.00088164,83986.0,83985.0,0.25267861]
["bitfinex","BTCUSD",1744756344162,0.00288164,83986.0,83985.0,0.25267861]
["bitfinex","BTCUSD",1744756344793,0.00188164,83986.0,83985.0,0.25267861]
["bitfinex","BTCUSD",1744756352884,0.00088164,83986.0,83985.0,0.25267861]
["bitfinex","BTCUSD",1744756353234,0.00088164,83986.0,83985.0,0.25567861]
["bitfinex","BTCUSD",1744756361099,1e-08,83987.0,83986.0,0.25267577]
["bitfinex","BTCUSD",1744756361302,1e-08,83987.0,83986.0,0.29947577]
["bitfinex","BTCUSD",1744756361735,1e-08,83987.0,83986.0,0.76031731]
["bitfinex","BTCUSD",1744756361941,1e-08,83987.0,83986.0,0.94579731]
["bitfinex","BTCUSD",1744756363268,1e-08,83987.0,83986.0,0.94779731]
["bitfinex","BTCUSD",1744756363763,1e-08,83987.0,83986.0,0.94579731]
["bitfinex","BTCUSD",1744756363964,1e-08,83987.0,83986.0,0.95379731]
["bitfinex","BTCUSD",1744756364306,1e-08,83987.0,83986.0,0.94579731]
["bitfinex","BTCUSD",1744756364512,1e-08,83987.0,83986.0,0.95179731]
["bitfinex","BTCUSD",1744756364708,1e-08,83987.0,83986.0,0.83495577]
["bitfinex","BTCUSD",1744756365766,1e-08,83987.0,83986.0,0.82037492]
["bitfinex","BTCUSD",1744756366205,1e-08,83987.0,83986.0,0.68033492]
["bitfinex","BTCUSD",1744756366448,1e-08,83987.0,83986.0,0.69487577]
["bitfinex","BTCUSD",1744756368540,1e-08,83987.0,83986.0,0.81571731]
["bitfinex","BTCUSD",1744756372847,1e-08,83987.0,83986.0,0.69487577]
["bitfinex","BTCUSD",1744756373048,1e-08,83987.0,83986.0,0.58813492]
["bitfinex","BTCUSD",1744756373250,1e-08,83987.0,83986.0,0.60267577]
["bitfinex","BTCUSD",1744756373674,1e-08,83987.0,83986.0,0.26267577]
["bitfinex","BTCUSD",1744756374009,1e-08,83987.0,83986.0,0.25867577]
["bitfinex","BTCUSD",1744756374283,1e-08,83987.0,83986.0,0.24613492]
["bitfinex","BTCUSD",1744756374510,1e-08,83987.0,83986.0,0.25467577]
["bitfinex","BTCUSD",1744756374634,1e-08,83987.0,83986.0,0.25867577]
["bitfinex","BTCUSD",1744756375060,1e-08,83987.0,83986.0,0.25467577]
["bitfinex","BTCUSD",1744756375257,1e-08,83987.0,83986.0,0.25667577]
["bitfinex","BTCUSD",1744756375831,1e-08,83987.0,83986.0,0.25467577]
["bitfinex","BTCUSD",1744756376198,1e-08,83987.0,83986.0,0.25667577]
["bitfinex","BTCUSD",1744756376622,1e-08,83987.0,83986.0,0.25467577]
["bitfinex","BTCUSD",1744756377036,1e-08,83987.0,83986.0,0.25567577]
["bitfinex","BTCUSD",1744756380898,0.16994155,83987.0,83986.0,0.24113492]
["bitfinex","BTCUSD",1744756381119,0.45174218,83987.0,83986.0,0.003]
["bitfinex","BTCUSD",1744756381332,0.50486538,83987.0,83986.0,0.003]
["bitfinex","BTCUSD",1744756381526,0.26673329,83987.0,83986.0,0.003]
["bitfinex","BTCUSD",1744756382141,0.26673329,83987.0,83986.0,0.001]
["bitfinex","BTCUSD",1744756382574,0.27073329,83987.0,83986.0,0.001]
["bitfinex","BTCUSD",1744756382710,0.27950413,83987.0,83986.0,0.001]
["bitfinex","BTCUSD",1744756382909,0.27950413,83987.0,83984.0,0.25004723]
["bitfinex","BTCUSD",1744756383121,0.16572543,83986.0,83984.0,0.25004723]
["bitfinex","BTCUSD",1744756383329,0.04955548,83985.0,83984.0,0.25004723]
["bitfinex","BTCUSD",1744756383524,0.17039702,83985.0,83984.0,0.25004723]
["bitfinex","BTCUSD",1744756384725,0.17439702,83985.0,83984.0,0.25004723]
["bitfinex","BTCUSD",1744756386383,0.17639702,83985.0,83984.0,0.25004723]
["bitfinex","BTCUSD",1744756386586,0.17639702,83985.0,83984.0,0.26458808]
["bitfinex","BTCUSD",1744756386587,0.01067159,83985.0,83984.0,0.26458808]
["bitfinex","BTCUSD",1744756386762,0.13151313,83985.0,83984.0,0.25004723]
["bitfinex","BTCUSD",1744756387216,0.12951313,83985.0,83984.0,0.25004723]
["bitfinex","BTCUSD",1744756387417,0.17759401,83985.0,83984.0,0.25004723]
["bitfinex","BTCUSD",1744756387745,0.12751313,83985.0,83984.0,0.25004723]
["bitfinex","BTCUSD",1744756388065,0.12651313,83985.0,83984.0,0.25004723]
["bitfinex","BTCUSD",1744756389527,0.12751313,83985.0,83984.0,0.25004723]
["bitfinex","BTCUSD",1744756392535,0.13942001,83985.0,83981.0,0.2500538]
["bitfinex","BTCUSD",1744756392819,0.12084154,83984.0,83982.0,0.25005275]
["bitfinex","BTCUSD",1744756393001,0.12084154,83984.0,83983.0,0.23814343]
["bitfinex","BTCUSD",1744756393170,0.01190717,83983.0,83971.0,0.01190887]
["bitfinex","BTCUSD",1744756393351,0.049,83978.0,83975.0,0.0119083]
["bitfinex","BTCUSD",1744756393563,0.12084154,83977.0,83976.0,0.25007125]
["bitfinex","BTCUSD",1744756394351,0.12084154,83977.0,83973.0,0.01190858]
["bitfinex","BTCUSD",1744756394551,0.0496,83976.0,83975.0,0.23816531]
["bitfinex","BTCUSD",1744756394853,0.17044154,83976.0,83975.0,0.23816531]
["bitfinex","BTCUSD",1744756395628,0.1751336,83976.0,83975.0,0.23816531]
["bitfinex","BTCUSD",1744756395988,0.1771336,83976.0,83975.0,0.23816531]
["bitfinex","BTCUSD",1744756396773,0.1781336,83976.0,83975.0,0.23816531]
["bitfinex","BTCUSD",1744756397395,0.1285336,83976.0,83975.0,0.23816531]
["bitfinex","BTCUSD",1744756398198,0.12384154,83976.0,83975.0,0.23816531]
["bitfinex","BTCUSD",1744756416974,0.12848146,83976.0,83975.0,0.23816531]
["bitfinex","BTCUSD",1744756417475,0.12384154,83976.0,83975.0,0.23816531]
["bitfinex","BTCUSD",1744756417863,0.12848146,83976.0,83975.0,0.23816531]
["bitfinex","BTCUSD",1744756424242,0.18384951,83976.0,83959.0,0.01454085]
["bitfinex","BTCUSD",1744756424493,0.01190929,83968.0,83963.0,0.01191]
["bitfinex","BTCUSD",1744756424732,0.37094223,83967.0,83964.0,0.25010623]
["bitfinex","BTCUSD",1744756424968,0.12539567,83967.0,83966.0,0.23819164]
["bitfinex","BTCUSD",1744756425448,0.12084154,83967.0,83966.0,0.23819164]
["bitfinex","BTCUSD",1744756425928,0.12084154,83967.0,83964.0,0.01190986]
["bitfinex","BTCUSD",1744756426185,0.01190958,83966.0,83962.0,0.25011283]
["bitfinex","BTCUSD",1744756426395,0.12539362,83965.0,83964.0,0.23819732]
["bitfinex","BTCUSD",1744756427270,0.12539362,83965.0,83963.0,0.01191]
["bitfinex","BTCUSD",1744756427271,0.12539362,83965.0,83963.0,0.01291]
["bitfinex","BTCUSD",1744756427492,0.12539362,83965.0,83963.0,0.25010903]
["bitfinex","BTCUSD",1744756427936,0.12539362,83965.0,83964.0,0.23919732]
["bitfinex","BTCUSD",1744756428141,0.26539362,83965.0,83964.0,0.23919732]
["bitfinex","BTCUSD",1744756428388,0.26539362,83965.0,83964.0,0.001]
["bitfinex","BTCUSD",1744756428583,0.26539362,83965.0,83964.0,0.23919732]
["bitfinex","BTCUSD",1744756428806,0.26539362,83965.0,83964.0,0.23819732]
["bitfinex","BTCUSD",1744756430696,0.26539362,83965.0,83964.0,0.23919732]
["bitfinex","BTCUSD",1744756442052,0.00455208,83965.0,83964.0,0.25373817]
["bitfinex","BTCUSD",1744756442409,1.25472,83982.0,83980.0,0.23815194]
["bitfinex","BTCUSD",1744756442631,0.53054154,83981.0,83980.0,0.23815194]
["bitfinex","BTCUSD",1744756442988,0.67054154,83981.0,83980.0,0.23815194]
["bitfinex","BTCUSD",1744756443975,0.68441379,83981.0,83980.0,0.23815194]
["bitfinex","BTCUSD",1744756444181,0.67054154,83981.0,83980.0,0.23815194]
["bitfinex","BTCUSD",1744756444597,0.67354154,83981.0,83980.0,0.23815194]
["bitfinex","BTCUSD",1744756445054,0.71898086,83981.0,83980.0,0.23815194]
["bitfinex","BTCUSD",1744756445632,0.73248185,83981.0,83980.0,0.23815194]
["bitfinex","BTCUSD",1744756448257,0.71898086,83981.0,83980.0,0.23815194]
["bitfinex","BTCUSD",1744756451476,0.67554154,83981.0,83980.0,0.23815194]
["bitfinex","BTCUSD",1744756451946,0.005,83981.0,83980.0,0.25269279]
["bitfinex","BTCUSD",1744756452154,1e-08,83981.0,83980.0,0.30119279]
["bitfinex","BTCUSD",1744756452462,1e-08,83987.0,83986.0,0.25267577]
["bitfinex","BTCUSD",1744756453047,1e-08,83987.0,83986.0,0.30117577]
["bitfinex","BTCUSD",1744756454900,0.00100001,83987.0,83986.0,0.25267577]
["bitfinex","BTCUSD",1744756456269,0.00100001,83987.0,83986.0,0.23857184]
["bitfinex","BTCUSD",1744756465010,1e-08,83987.0,83986.0,0.33547184]
["bitfinex","BTCUSD",1744756465208,1e-08,83987.0,83986.0,0.79631338]
["bitfinex","BTCUSD",1744756466135,1e-08,83987.0,83986.0,0.81852917]
["bitfinex","BTCUSD",1744756467346,0.0004212,84002.0,84001.0,0.2380924]
["bitfinex","BTCUSD",1744756467654,0.0004212,84002.0,84001.0,0.34653325]
["bitfinex","BTCUSD",1744756468215,0.0004212,84009.0,84008.0,0.23807256]
["bitfinex","BTCUSD",1744756468416,0.0004211,84034.0,84015.0,0.25259357]
["bitfinex","BTCUSD",1744756468663,0.1403411,84034.0,84018.0,0.23804422]
["bitfinex","BTCUSD",1744756468873,0.002138,84019.0,84018.0,0.23804422]
["bitfinex","BTCUSD",1744756471249,0.002138,84019.0,84018.0,0.25258507]
["bitfinex","BTCUSD",1744756471826,0.003138,84019.0,84018.0,0.25258507]
["bitfinex","BTCUSD",1744756472633,0.12397954,84019.0,84014.0,0.01190277]
["bitfinex","BTCUSD",1744756472841,0.23807495,84008.0,84003.0,0.01190433]
["bitfinex","BTCUSD",1744756473051,0.0467,84011.0,83997.0,0.01190518]
["bitfinex","BTCUSD",1744756473052,0.01190447,84002.0,83997.0,0.01190518]
["bitfinex","BTCUSD",1744756473338,0.35893394,84001.0,83998.0,0.23810067]
["bitfinex","BTCUSD",1744756473531,0.04362053,84000.0,83998.0,0.23810067]
["bitfinex","BTCUSD",1744756473743,0.12084154,83999.0,83998.0,0.23810067]
["bitfinex","BTCUSD",1744756473914,0.16423407,83999.0,83998.0,0.23810067]
["bitfinex","BTCUSD",1744756474437,0.16423407,83999.0,83997.0,0.01190518]
["bitfinex","BTCUSD",1744756474767,0.16423407,83999.0,83979.0,0.2863491]
["bitfinex","BTCUSD",1744756474768,0.23813448,83987.0,83975.0,0.23816612]
["bitfinex","BTCUSD",1744756474897,0.195539,83990.0,83989.0,0.23812583]
["bitfinex","BTCUSD",1744756475112,0.12084154,83990.0,83989.0,0.23812583]
["bitfinex","BTCUSD",1744756475939,0.12084154,83990.0,83988.0,0.25003394]
["bitfinex","BTCUSD",1744756476139,0.25002299,83993.0,83990.0,0.25002717]
["bitfinex","BTCUSD",1744756476347,0.12084154,83992.0,83991.0,0.23812075]
["bitfinex","BTCUSD",1744756478459,0.12084154,83992.0,83991.0,0.24312075]
["bitfinex","BTCUSD",1744756478807,0.195539,84010.0,84007.0,0.01190376]
["bitfinex","BTCUSD",1744756478992,0.3061852,84009.0,84008.0,0.01190362]
["bitfinex","BTCUSD",1744756479201,0.26076154,84009.0,84008.0,0.24997618]
["bitfinex","BTCUSD",1744756479841,0.13992,84009.0,84008.0,0.24997618]
["bitfinex","BTCUSD",1744756480259,0.18325117,84009.0,84008.0,0.24997618]
["bitfinex","BTCUSD",1744756480902,0.30409271,84009.0,84004.0,0.01190419]
["bitfinex","BTCUSD",1744756481119,0.12084154,84008.0,84006.0,0.23807715]
["bitfinex","BTCUSD",1744756483516,0.12184154,84008.0,84006.0,0.23807715]
["bitfinex","BTCUSD",1744756484546,0.01190391,84006.0,83999.0,0.25000143]
["bitfinex","BTCUSD",1744756484753,0.12084154,84005.0,84000.0,0.23809484]
["bitfinex","BTCUSD",1744756484907,0.2380839,84004.0,84000.0,0.23809484]
["bitfinex","BTCUSD",1744756485123,0.2380839,84004.0,83982.0,0.0478]
["bitfinex","BTCUSD",1744756485124,0.01190504,83998.0,83994.0,0.25001586]
["bitfinex","BTCUSD",1744756485326,0.12084154,83997.0,83996.0,0.23810598]
["bitfinex","BTCUSD",1744756486484,0.13992,84009.0,84008.0,0.23807256]
["bitfinex","BTCUSD",1744756486782,0.26076154,84009.0,84008.0,0.23807256]
["bitfinex","BTCUSD",1744756488253,0.26376154,84009.0,84008.0,0.23807256]
["bitfinex","BTCUSD",1744756488453,0.26376154,84009.0,84007.0,0.23807539]
["bitfinex","BTCUSD",1744756488651,0.12084154,84008.0,84007.0,0.23807539]
["bitfinex","BTCUSD",1744756491512,0.12384154,84008.0,84007.0,0.23807539]
["bitfinex","BTCUSD",1744756491662,0.12584154,84008.0,84007.0,0.23807539]
["bitfinex","BTCUSD",1744756493650,0.005,84008.0,84007.0,0.25261624]
["bitfinex","BTCUSD",1744756494440,0.003,84008.0,84007.0,0.25261624]
["bitfinex","BTCUSD",1744756494945,0.003,84008.0,84007.0,0.25361624]
["bitfinex","BTCUSD",1744756495152,0.000138,84013.0,84012.0,0.23806122]
["bitfinex","BTCUSD",1744756497861,0.000138,84013.0,84012.0,0.25260207]
["bitfinex","BTCUSD",1744756503347,0.001138,84013.0,84012.0,0.25260207]
["bitfinex","BTCUSD",1744756503503,0.001138,84013.0,84011.0,0.23806259]
["bitfinex","BTCUSD",1744756503705,0.001138,84013.0,84012.0,0.23806122]
["bitfinex","BTCUSD",1744756505928,0.12197954,84013.0,84010.0,0.24997021]
["bitfinex","BTCUSD",1744756506123,0.12084154,84012.0,84010.0,0.01190334]
["bitfinex","BTCUSD",1744756506326,0.12084154,84012.0,84011.0,0.23806406]
["bitfinex","BTCUSD",1744756507096,0.1327446,84012.0,84008.0,0.23806996]
["bitfinex","BTCUSD",1744756507299,0.01190476,84000.0,83993.0,0.01190575]
["bitfinex","BTCUSD",1744756507494,0.37084596,83999.0,83996.0,0.238104]
["bitfinex","BTCUSD",1744756507708,0.12084154,83999.0,83996.0,0.25000932]
["bitfinex","BTCUSD",1744756507857,0.23810095,83998.0,83996.0,0.25000932]
["bitfinex","BTCUSD",1744756508062,0.01190547,83995.0,83988.0,0.01454085]
["bitfinex","BTCUSD",1744756508266,0.01190603,83991.0,83988.0,0.01190646]
["bitfinex","BTCUSD",1744756508466,0.12084154,83994.0,83990.0,0.01190617]
["bitfinex","BTCUSD",1744756508694,0.12084154,83994.0,83992.0,0.23811556]
["bitfinex","BTCUSD",1744756508901,0.01190575,83993.0,83986.0,0.01190674]
["bitfinex","BTCUSD",1744756509097,0.12084154,83992.0,83985.0,0.23813776]
["bitfinex","BTCUSD",1744756509300,0.23812354,83991.0,83988.0,0.01190646]
["bitfinex","BTCUSD",1744756509505,0.12084154,83990.0,83988.0,0.25003524]
["bitfinex","BTCUSD",1744756509706,0.12084154,83990.0,83989.0,0.23812642]
["bitfinex","BTCUSD",1744756510763,0.12184154,83990.0,83989.0,0.23812642]
["bitfinex","BTCUSD",1744756511125,0.12184154,83990.0,83979.0,0.01454085]
["bitfinex","BTCUSD",1744756511126,0.01190702,83984.0,83979.0,0.01454085]
["bitfinex","BTCUSD",1744756511302,0.2500561,83982.0,83979.0,0.23815407]
["bitfinex","BTCUSD",1744756511503,0.12084154,83982.0,83981.0,0.01190745]
["bitfinex","BTCUSD",1744756511825,0.12084154,83982.0,83981.0,0.25005655]
["bitfinex","BTCUSD",1744756512963,0.23816612,83975.0,83969.0,0.01190915]
["bitfinex","BTCUSD",1744756513131,0.35900766,83975.0,83972.0,0.01275113]
["bitfinex","BTCUSD",1744756513277,0.35900766,83975.0,83974.0,0.00130274]
["bitfinex","BTCUSD",1744756514139,0.35900766,83975.0,83974.0,0.00230274]
["bitfinex","BTCUSD",1744756514341,0.49884766,83975.0,83974.0,0.00230274]
["bitfinex","BTCUSD",1744756515165,0.49884766,83975.0,83974.0,0.00130274]
["bitfinex","BTCUSD",1744756515470,0.67464897,83975.0,83974.0,0.00130274]
["bitfinex","BTCUSD",1744756515644,0.67464897,83975.0,83974.0,0.00230274]
["bitfinex","BTCUSD",1744756515842,0.67464897,83975.0,83974.0,0.00130274]
["bitfinex","BTCUSD",1744756516248,0.67664897,83975.0,83974.0,0.00130274]
["bitfinex","BTCUSD",1744756516629,0.67464897,83975.0,83974.0,0.00130274]
["bitfinex","BTCUSD",1744756516831,0.67964897,83975.0,83974.0,0.00130274]
["bitfinex","BTCUSD",1744756517109,0.67464897,83975.0,83974.0,0.00130274]
["bitfinex","BTCUSD",1744756517466,0.68064897,83975.0,83974.0,0.00130274]
["bitfinex","BTCUSD",1744756518109,0.56392049,83975.0,83974.0,0.00130274]
["bitfinex","BTCUSD",1744756529035,0.27979478,83975.0,83974.0,0.23947169]
["bitfinex","BTCUSD",1744756529254,0.27068154,83975.0,83974.0,0.23947169]
["bitfinex","BTCUSD",1744756529797,0.26668154,83975.0,83974.0,0.23947169]
["bitfinex","BTCUSD",1744756530193,0.26268154,83975.0,83974.0,0.23947169]
["bitfinex","BTCUSD",1744756530710,0.26668154,83975.0,83974.0,0.23947169]
["bitfinex","BTCUSD",1744756531208,0.006,83975.0,83974.0,0.25401254]
["bitfinex","BTCUSD",1744756531416,0.006,83975.0,83974.0,0.30301254]
["bitfinex","BTCUSD",1744756531836,0.0164582,83975.0,83974.0,0.30301254]
["bitfinex","BTCUSD",1744756532049,0.002,83975.0,83974.0,0.30301254]
["bitfinex","BTCUSD",1744756532250,0.01246017,83975.0,83974.0,0.30301254]
["bitfinex","BTCUSD",1744756532423,0.005,83975.0,83974.0,0.30301254]
["bitfinex","BTCUSD",1744756532640,0.01249611,83975.0,83974.0,0.30301254]
["bitfinex","BTCUSD",1744756533024,0.002,83975.0,83974.0,0.30301254]
["bitfinex","BTCUSD",1744756533234,0.13984,83984.0,83983.0,0.23814343]
["bitfinex","BTCUSD",1744756533343,0.30562442,83984.0,83983.0,0.23814343]
["bitfinex","BTCUSD",1744756533544,0.31612152,83984.0,83983.0,0.23814343]
["bitfinex","BTCUSD",1744756534570,0.0104971,83984.0,83983.0,0.23814343]
["bitfinex","BTCUSD",1744756534852,0.13984,83985.0,83984.0,0.23814059]
["bitfinex","BTCUSD",1744756536283,0.14084,83985.0,83984.0,0.23814059]
["bitfinex","BTCUSD",1744756536734,0.26168154,83985.0,83984.0,0.23814059]
["bitfinex","BTCUSD",1744756537284,0.15133513,83985.0,83984.0,0.23814059]
["bitfinex","BTCUSD",1744756537695,0.14084,83985.0,83984.0,0.23814059]
["bitfinex","BTCUSD",1744756537836,0.14084,83985.0,83984.0,0.25268144]
["bitfinex","BTCUSD",1744756538031,0.001,83985.0,83984.0,0.25268144]
["bitfinex","BTCUSD",1744756538266,0.001,83985.0,83984.0,0.35028144]
["bitfinex","BTCUSD",1744756538677,0.001,83985.0,83984.0,0.3725018]
["bitfinex","BTCUSD",1744756539087,0.13984,83992.0,83991.0,0.23812075]
["bitfinex","BTCUSD",1744756540854,0.14184,83992.0,83991.0,0.23812075]
["bitfinex","BTCUSD",1744756541609,0.14484,83992.0,83991.0,0.23812075]
["bitfinex","BTCUSD",1744756545012,0.25002961,83991.0,83984.0,0.01190702]
["bitfinex","BTCUSD",1744756545218,0.17877692,83990.0,83979.0,0.01190773]
["bitfinex","BTCUSD",1744756545388,0.0119066,83987.0,83982.0,0.01190731]
["bitfinex","BTCUSD",1744756545560,0.12084154,83986.0,83983.0,0.25005032]
["bitfinex","BTCUSD",1744756545759,0.13152809,83986.0,83983.0,0.25005032]
["bitfinex","BTCUSD",1744756546580,0.36966466,83986.0,83983.0,0.25005032]
["bitfinex","BTCUSD",1744756546811,0.36966466,83986.0,83984.0,0.23814035]
["bitfinex","BTCUSD",1744756547013,0.23814979,83981.0,83975.0,0.23816612]
["bitfinex","BTCUSD",1744756547324,0.12084154,83980.0,83979.0,0.25006104]
["bitfinex","BTCUSD",1744756547479,0.13150844,83980.0,83979.0,0.25006104]
["bitfinex","BTCUSD",1744756548665,0.12084154,83980.0,83979.0,0.25006104]
["bitfinex","BTCUSD",1744756549469,0.12284154,83980.0,83979.0,0.25006104]
["bitfinex","BTCUSD",1744756549709,0.13345429,83980.0,83979.0,0.25006104]
["bitfinex","BTCUSD",1744756550089,0.13745429,83980.0,83979.0,0.25006104]
["bitfinex","BTCUSD",1744756551276,0.12684154,83980.0,83979.0,0.25006104]
["bitfinex","BTCUSD",1744756552271,0.12284154,83980.0,83979.0,0.25006104]
["bitfinex","BTCUSD",1744756552495,0.12484154,83980.0,83979.0,0.25006104]
["bitfinex","BTCUSD",1744756552906,0.12084154,83980.0,83979.0,0.25006104]
["bitfinex","BTCUSD",1744756553316,0.12384154,83980.0,83979.0,0.25006104]
["bitfinex","BTCUSD",1744756554245,0.12284154,83980.0,83979.0,0.25006104]
["bitfinex","BTCUSD",1744756554692,0.12384154,83980.0,83979.0,0.25006104]
["bitfinex","BTCUSD",1744756556468,0.003,83980.0,83979.0,0.26460189]
["bitfinex","BTCUSD",1744756564707,0.003,83980.0,83979.0,0.25006104]
["bitfinex","BTCUSD",1744756565054,0.01354523,83980.0,83979.0,0.25006104]
["bitfinex","BTCUSD",1744756565278,0.003,83980.0,83979.0,0.25006104]
["bitfinex","BTCUSD",1744756565499,0.01354523,83980.0,83979.0,0.25006104]
["bitfinex","BTCUSD",1744756565749,0.003,83980.0,83979.0,0.25006104]
["bitfinex","BTCUSD",1744756565921,0.01354523,83980.0,83979.0,0.25006104]
["bitfinex","BTCUSD",1744756566147,0.003,83980.0,83979.0,0.25006104]
["bitfinex","BTCUSD",1744756566466,0.12384154,83980.0,83979.0,0.25006104]
["bitfinex","BTCUSD",1744756566906,0.13438284,83980.0,83979.0,0.25006104]
["bitfinex","BTCUSD",1744756569096,0.0135413,83980.0,83979.0,0.25006104]
["bitfinex","BTCUSD",1744756569295,0.003,83980.0,83979.0,0.26460189]
["bitfinex","BTCUSD",1744756569712,0.003,83980.0,83979.0,0.28687528]
["bitfinex","BTCUSD",1744756571513,0.003,83980.0,83979.0,0.27233443]
["bitfinex","BTCUSD",1744756571786,0.41688294,83980.0,83979.0,0.02227339]
["bitfinex","BTCUSD",1744756571899,0.40540397,83980.0,83979.0,0.02227339]
["bitfinex","BTCUSD",1744756572102,0.37345998,83980.0,83979.0,0.02227339]
["bitfinex","BTCUSD",1744756572558,0.23816612,83975.0,83974.0,0.00130274]
["bitfinex","BTCUSD",1744756572760,0.37048361,83975.0,83974.0,0.00130274]
["bitfinex","BTCUSD",1744756573509,0.43587624,83975.0,83974.0,0.00130274]
["bitfinex","BTCUSD",1744756573734,0.4766565,83975.0,83974.0,0.00130274]
["bitfinex","BTCUSD",1744756574447,0.22585132,83975.0,83974.0,0.23947169]
["bitfinex","BTCUSD",1744756574651,0.13231749,83975.0,83974.0,0.23947169]
["bitfinex","BTCUSD",1744756575067,0.27207749,83975.0,83974.0,0.23947169]
["bitfinex","BTCUSD",1744756575289,0.13231749,83975.0,83974.0,0.23947169]
["bitfinex","BTCUSD",1744756575489,0.01247595,83975.0,83974.0,0.23947169]
["bitfinex","BTCUSD",1744756576008,0.01347595,83975.0,83974.0,0.23947169]
["bitfinex","BTCUSD",1744756576366,0.01247595,83975.0,83974.0,0.23947169]
["bitfinex","BTCUSD",1744756576571,0.37148361,83975.0,83974.0,0.00130274]
["bitfinex","BTCUSD",1744756576995,0.13331749,83975.0,83974.0,0.00130274]
["bitfinex","BTCUSD",1744756577191,0.01247595,83975.0,83974.0,0.23947169]
["bitfinex","BTCUSD",1744756577794,0.002,83975.0,83974.0,0.23947169]
["bitfinex","BTCUSD",1744756578021,0.001,83975.0,83974.0,0.23947169]
["bitfinex","BTCUSD",1744756578374,0.002,83975.0,83974.0,0.23947169]
["bitfinex","BTCUSD",1744756579073,0.001,83975.0,83974.0,0.23947169]
["bitfinex","BTCUSD",1744756579510,0.002,83975.0,83974.0,0.23947169]
["bitfinex","BTCUSD",1744756579852,0.002,83975.0,83974.0,0.25401254]
["bitfinex","BTCUSD",1744756580250,1e-08,83975.0,83974.0,0.25401254]
["bitfinex","BTCUSD",1744756580457,1e-08,83975.0,83974.0,0.64101254]
["bitfinex","BTCUSD",1744756580813,1.2544,84002.0,84001.0,0.2380924]
["bitfinex","BTCUSD",1744756581012,1.23552154,84002.0,84001.0,0.2380924]
["bitfinex","BTCUSD",1744756581261,1.38666772,84002.0,84001.0,0.2380924]
["bitfinex","BTCUSD",1744756581773,1.38666772,84002.0,83987.0,0.0119066]
["bitfinex","BTCUSD",1744756581902,0.0119049,83999.0,83996.0,0.23810556]
["bitfinex","BTCUSD",1744756582129,0.13235141,83998.0,83997.0,0.01190518]
["bitfinex","BTCUSD",1744756582401,0.17775428,83998.0,83997.0,0.01190518]
["bitfinex","BTCUSD",1744756582769,0.17780027,83998.0,83997.0,0.01190518]
["bitfinex","BTCUSD",1744756582966,0.17780027,83998.0,83997.0,0.25000647]
["bitfinex","BTCUSD",1744756583558,0.17980027,83998.0,83997.0,0.25000647]
["bitfinex","BTCUSD",1744756583959,0.1343974,83998.0,83997.0,0.25000647]
["bitfinex","BTCUSD",1744756584821,0.1383974,83998.0,83997.0,0.25000647]
["bitfinex","BTCUSD",1744756585158,0.1383974,83998.0,83997.0,0.01190518]
["bitfinex","BTCUSD",1744756585357,0.1383974,83998.0,83996.0,0.23810655]
["bitfinex","BTCUSD",1744756585562,0.29569298,83997.0,83992.0,0.23811769]
["bitfinex","BTCUSD",1744756585814,0.13236408,83996.0,83992.0,0.23811791]
["bitfinex","BTCUSD",1744756585969,0.13236408,83996.0,83994.0,0.23811204]
["bitfinex","BTCUSD",1744756586580,0.13236408,83996.0,83994.0,0.25001765]
["bitfinex","BTCUSD",1744756587879,0.13236408,83996.0,83995.0,0.23810941]
["bitfinex","BTCUSD",1744756588080,0.01152254,83996.0,83995.0,0.25265026]
["bitfinex","BTCUSD",1744756588426,4.599e-05,83998.0,83997.0,0.25264459]
["bitfinex","BTCUSD",1744756589769,0.00204599,83998.0,83997.0,0.23810374]
["bitfinex","BTCUSD",1744756589973,0.00204599,83998.0,83997.0,0.25264459]
["bitfinex","BTCUSD",1744756590185,0.00204599,83998.0,83996.0,0.23810511]
["bitfinex","BTCUSD",1744756590186,0.12288753,83998.0,83996.0,0.23810511]
["bitfinex","BTCUSD",1744756590358,0.12084154,83997.0,83996.0,0.23810571]
["bitfinex","BTCUSD",1744756590721,0.13231722,83997.0,83996.0,0.23810571]
["bitfinex","BTCUSD",1744756591806,0.01147568,83997.0,83996.0,0.25264656]
["bitfinex","BTCUSD",1744756591940,0.01447568,83997.0,83996.0,0.23810571]
["bitfinex","BTCUSD",1744756593215,0.01647568,83997.0,83996.0,0.23810571]
["bitfinex","BTCUSD",1744756596633,0.25001716,83995.0,83991.0,0.25002456]
["bitfinex","BTCUSD",1744756596892,0.12084154,83994.0,83992.0,0.23811767]
["bitfinex","BTCUSD",1744756597092,0.13233925,83994.0,83992.0,0.23811767]
["bitfinex","BTCUSD",1744756598084,0.13433925,83994.0,83992.0,0.23811767]
["bitfinex","BTCUSD",1744756598293,0.13968,83993.0,83992.0,0.23811767]
["bitfinex","BTCUSD",1744756598490,0.26052154,83993.0,83992.0,0.23811767]
["bitfinex","BTCUSD",1744756598918,0.27201925,83993.0,83992.0,0.23811767]
["bitfinex","BTCUSD",1744756599817,0.27601925,83993.0,83992.0,0.23811767]
["bitfinex","BTCUSD",1744756600182,0.13633925,83993.0,83992.0,0.23811767]
["bitfinex","BTCUSD",1744756600443,0.01549771,83993.0,83992.0,0.25265852]
["bitfinex","BTCUSD",1744756601432,0.13633925,83993.0,83992.0,0.23811791]
["bitfinex","BTCUSD",1744756602913,0.148245,83993.0,83988.0,0.25003298]
["bitfinex","BTCUSD",1744756603110,0.12084154,83992.0,83990.0,0.23812166]
["bitfinex","BTCUSD",1744756603339,0.12084154,83992.0,83991.0,0.23812075]
["bitfinex","BTCUSD",1744756604921,0.01190646,83988.0,83983.0,0.01190717]
["bitfinex","BTCUSD",1744756605264,0.12084154,83987.0,83984.0,0.25004572]
["bitfinex","BTCUSD",1744756605474,0.12084154,83987.0,83986.0,0.23813492]
["bitfinex","BTCUSD",1744756608014,0.28699501,84001.0,83993.0,0.01190575]
["bitfinex","BTCUSD",1744756608408,0.28699501,84001.0,83995.0,0.23810941]
["bitfinex","BTCUSD",1744756608409,0.12084154,83996.0,83995.0,0.23810941]
["bitfinex","BTCUSD",1744756608519,0.12084154,83996.0,83994.0,0.01190561]
["bitfinex","BTCUSD",1744756608732,0.12084154,83996.0,83993.0,0.01190575]
["bitfinex","BTCUSD",1744756608733,0.37085521,83996.0,83993.0,0.25001516]
["bitfinex","BTCUSD",1744756609348,0.23810941,83995.0,83993.0,0.25001516]
["bitfinex","BTCUSD",1744756609551,0.12084154,83994.0,83993.0,0.25001516]
["bitfinex","BTCUSD",1744756610597,0.23811561,83993.0,83991.0,0.25002439]
["bitfinex","BTCUSD",1744756610767,0.23811561,83993.0,83908.0,0.05938572]
["bitfinex","BTCUSD",1744756610768,0.23813373,83987.0,83982.0,0.23814379]
["bitfinex","BTCUSD",1744756610949,0.12084154,83986.0,83985.0,0.25004193]
["bitfinex","BTCUSD",1744756612999,0.12184154,83986.0,83985.0,0.25004193]
["bitfinex","BTCUSD",1744756614695,0.001,83986.0,83985.0,0.25004193]
["bitfinex","BTCUSD",1744756615499,0.01312353,83986.0,83985.0,0.25004193]
["bitfinex","BTCUSD",1744756615697,0.001,83986.0,83985.0,0.25004193]
["bitfinex","BTCUSD",1744756615900,0.01312353,83986.0,83985.0,0.25004193]
["bitfinex","BTCUSD",1744756616564,0.001,83986.0,83985.0,0.25004193]
["bitfinex","BTCUSD",1744756617325,0.12184154,83986.0,83985.0,0.25004193]
["bitfinex","BTCUSD",1744756617777,0.13396507,83986.0,83985.0,0.25004193]
["bitfinex","BTCUSD",1744756622167,0.23816612,83975.0,83967.0,0.01190944]
["bitfinex","BTCUSD",1744756622371,0.37109738,83975.0,83965.0,0.23819402]
["bitfinex","BTCUSD",1744756622621,0.37109738,83975.0,83968.0,0.25009467]
["bitfinex","BTCUSD",1744756622908,0.37109738,83975.0,83968.0,0.01190929]
["bitfinex","BTCUSD",1744756623672,0.37109738,83975.0,83974.0,0.0028424]
["bitfinex","BTCUSD",1744756624085,0.86664161,83975.0,83974.0,0.0028424]
["bitfinex","BTCUSD",1744756624281,0.91032884,83975.0,83974.0,0.0028424]
["bitfinex","BTCUSD",1744756624576,0.92339842,83975.0,83974.0,0.0028424]
["bitfinex","BTCUSD",1744756624728,1.37676933,83975.0,83974.0,0.0028424]
["bitfinex","BTCUSD",1744756624940,1.36642458,83975.0,83974.0,0.0028424]
["bitfinex","BTCUSD",1744756625345,1.38864437,83975.0,83974.0,0.0028424]
["bitfinex","BTCUSD",1744756625522,1.38864437,83975.0,83974.0,0.0008424]
["bitfinex","BTCUSD",1744756626067,1.38964437,83975.0,83974.0,0.0008424]
["bitfinex","BTCUSD",1744756626290,1.35531821,83975.0,83974.0,0.0008424]
["bitfinex","BTCUSD",1744756626496,1.29097398,83975.0,83974.0,0.0008424]
["bitfinex","BTCUSD",1744756626702,1.29497398,83975.0,83974.0,0.0008424]
["bitfinex","BTCUSD",1744756626907,1.34641398,83975.0,83974.0,0.0008424]
["bitfinex","BTCUSD",1744756627057,0.95553828,83975.0,83974.0,0.23901135]
["bitfinex","BTCUSD",1744756627254,1.09517828,83975.0,83974.0,0.23901135]
["bitfinex","BTCUSD",1744756627458,1.09517828,83975.0,83974.0,0.0008424]
["bitfinex","BTCUSD",1744756627695,1.09117828,83975.0,83974.0,0.0008424]
["bitfinex","BTCUSD",1744756628043,0.70749105,83975.0,83974.0,0.0008424]
["bitfinex","BTCUSD",1744756628671,0.70449105,83975.0,83974.0,0.0008424]
["bitfinex","BTCUSD",1744756628860,0.70553105,83975.0,83974.0,0.0008424]
["bitfinex","BTCUSD",1744756629065,0.70853105,83975.0,83974.0,0.0008424]
["bitfinex","BTCUSD",1744756629259,0.70753105,83975.0,83974.0,0.0008424]
["bitfinex","BTCUSD",1744756629602,0.70553105,83975.0,83974.0,0.0008424]
["bitfinex","BTCUSD",1744756629906,0.70853105,83975.0,83974.0,0.0008424]
["bitfinex","BTCUSD",1744756630311,0.03830951,83975.0,83974.0,0.0008424]
["bitfinex","BTCUSD",1744756630653,0.02621979,83975.0,83974.0,0.0008424]
["bitfinex","BTCUSD",1744756631095,0.004,83975.0,83974.0,0.0008424]
["bitfinex","BTCUSD",1744756631308,0.004,83975.0,83974.0,0.01538325]
["bitfinex","BTCUSD",1744756631719,1e-08,83975.0,83974.0,0.0177647]
["bitfinex","BTCUSD",1744756632062,0.13968,83991.0,83974.0,0.0652647]
["bitfinex","BTCUSD",1744756632231,0.13968,83991.0,83989.0,0.25266727]
["bitfinex","BTCUSD",1744756632846,0.26052154,83991.0,83988.0,0.25003288]
["bitfinex","BTCUSD",1744756633169,0.26052154,83991.0,83988.0,0.23812906]
["bitfinex","BTCUSD",1744756633170,0.12084154,83990.0,83988.0,0.23812906]
["bitfinex","BTCUSD",1744756633320,0.13279117,83990.0,83988.0,0.23812906]
["bitfinex","BTCUSD",1744756633498,0.13279117,83990.0,83989.0,0.003]
["bitfinex","BTCUSD",1744756634054,0.13279117,83990.0,83988.0,0.23812906]
["bitfinex","BTCUSD",1744756634211,0.13279117,83990.0,83988.0,0.24112906]
["bitfinex","BTCUSD",1744756634410,0.12084154,83990.0,83988.0,0.24112906]
["bitfinex","BTCUSD",1744756634614,0.01195863,83989.0,83988.0,0.24112913]
["bitfinex","BTCUSD",1744756634807,0.13280017,83989.0,83988.0,0.003]
["bitfinex","BTCUSD",1744756635409,0.13280017,83989.0,83987.0,0.23813171]
["bitfinex","BTCUSD",1744756635637,0.12084154,83988.0,83987.0,0.23813171]
["bitfinex","BTCUSD",1744756636098,0.12084154,83988.0,83986.0,0.25004098]
["bitfinex","BTCUSD",1744756636099,0.13279624,83988.0,83986.0,0.25004098]
["bitfinex","BTCUSD",1744756636293,0.1447027,83988.0,83982.0,0.01190731]
["bitfinex","BTCUSD",1744756636499,0.1447027,83988.0,83985.0,0.23813758]
["bitfinex","BTCUSD",1744756636764,0.13279624,83988.0,83986.0,0.23813481]
["bitfinex","BTCUSD",1744756636967,0.15497917,83988.0,83986.0,0.23813481]
["bitfinex","BTCUSD",1744756637114,0.15497917,83988.0,83987.0,0.003]
["bitfinex","BTCUSD",1744756637457,0.20052455,83988.0,83986.0,0.23813481]
["bitfinex","BTCUSD",1744756637612,0.15497917,83988.0,83986.0,0.23813481]
["bitfinex","BTCUSD",1744756637793,0.15497917,83988.0,83987.0,0.23813209]
["bitfinex","BTCUSD",1744756637995,0.19859662,83988.0,83987.0,0.23813209]
["bitfinex","BTCUSD",1744756638467,0.17641369,83988.0,83987.0,0.23813209]
["bitfinex","BTCUSD",1744756638594,0.17641369,83988.0,83985.0,0.25004446]
["bitfinex","BTCUSD",1744756638800,0.13279624,83988.0,83987.0,0.23813209]
["bitfinex","BTCUSD",1744756639004,0.17682744,83988.0,83987.0,0.23813209]
["bitfinex","BTCUSD",1744756639209,0.17682744,83988.0,83985.0,0.01190688]
["bitfinex","BTCUSD",1744756639564,0.13279624,83988.0,83987.0,0.003]
["bitfinex","BTCUSD",1744756639860,0.20005277,83988.0,83987.0,0.003]
["bitfinex","BTCUSD",1744756640079,0.20005277,83988.0,83987.0,0.24113209]
["bitfinex","BTCUSD",1744756640293,0.17787035,83988.0,83987.0,0.24113209]
["bitfinex","BTCUSD",1744756642295,0.13279624,83988.0,83987.0,0.24113209]
["bitfinex","BTCUSD",1744756642643,0.0119547,83988.0,83987.0,0.25567294]
["bitfinex","BTCUSD",1744756642960,0.13968,83991.0,83990.0,0.23812358]
["bitfinex","BTCUSD",1744756644279,0.13968,83991.0,83990.0,0.24012358]
["bitfinex","BTCUSD",1744756645831,0.14068,83991.0,83990.0,0.24012358]
["bitfinex","BTCUSD",1744756649376,0.14068,83991.0,83990.0,0.25466443]
["bitfinex","BTCUSD",1744756649917,0.14068,83991.0,83990.0,0.002]
["bitfinex","BTCUSD",1744756650161,0.14068,83991.0,83990.0,0.24012358]
["bitfinex","BTCUSD",1744756650344,0.15048844,83991.0,83990.0,0.24012358]
["bitfinex","BTCUSD",1744756651374,0.15048844,83991.0,83990.0,0.002]
["bitfinex","BTCUSD",1744756651570,0.50945073,83991.0,83990.0,0.002]
["bitfinex","BTCUSD",1744756665385,0.67385509,83991.0,83990.0,0.002]
["bitfinex","BTCUSD",1744756665598,1.47245509,83991.0,83990.0,0.002]
["bitfinex","BTCUSD",1744756665838,1.55123058,83991.0,83990.0,0.002]
["bitfinex","BTCUSD",1744756665997,1.55023058,83991.0,83990.0,0.002]
["bitfinex","BTCUSD",1744756666201,0.23816612,83975.0,83974.0,0.0008424]
["bitfinex","BTCUSD",1744756666407,0.50835444,83975.0,83974.0,0.0008424]
["bitfinex","BTCUSD",1744756666641,0.29243046,83975.0,83974.0,0.0008424]
["bitfinex","BTCUSD",1744756666806,0.17158892,83975.0,83974.0,0.23901135]
["bitfinex","BTCUSD",1744756667204,0.16184214,83975.0,83974.0,0.23901135]
["bitfinex","BTCUSD",1744756667372,0.1396,83975.0,83974.0,0.23901135]
["bitfinex","BTCUSD",1744756667795,0.14935858,83975.0,83974.0,0.24101135]
["bitfinex","BTCUSD",1744756668522,0.17159271,83975.0,83974.0,0.24101135]
["bitfinex","BTCUSD",1744756668735,0.17159271,83975.0,83974.0,0.0028424]
["bitfinex","BTCUSD",1744756668736,0.53060037,83975.0,83974.0,0.0028424]
["bitfinex","BTCUSD",1744756669081,0.53160037,83975.0,83974.0,0.0028424]
["bitfinex","BTCUSD",1744756670335,0.29343425,83975.0,83974.0,0.0028424]
["bitfinex","BTCUSD",1744756670899,0.53160037,83975.0,83974.0,0.0028424]
["bitfinex","BTCUSD",1744756680662,0.62496164,83975.0,83974.0,0.0028424]
["bitfinex","BTCUSD",1744756681832,1.15539012,83975.0,83974.0,0.0028424]
["bitfinex","BTCUSD",1744756682631,1.54039012,83975.0,83974.0,0.0028424]
["bitfinex","BTCUSD",1744756683081,1.54239012,83975.0,83974.0,0.0028424]
["bitfinex","BTCUSD",1744756683590,1.54039012,83975.0,83974.0,0.0028424]
["bitfinex","BTCUSD",1744756684089,0.67116895,83974.0,83973.0,0.0008428]
["bitfinex","BTCUSD",1744756684247,4.31309409,83974.0,83973.0,0.0008428]
["bitfinex","BTCUSD",1744756684445,4.35584906,83974.0,83973.0,0.0008428]
["bitfinex","BTCUSD",1744756684688,4.10287306,83974.0,83973.0,0.0008428]
["bitfinex","BTCUSD",1744756685553,1.52501806,83974.0,83973.0,0.0008428]
["bitfinex","BTCUSD",1744756685760,4.10687306,83974.0,83973.0,0.0008428]
["bitfinex","BTCUSD",1744756686097,4.10287306,83974.0,83973.0,0.0008428]
["bitfinex","BTCUSD",1744756687004,4.10787306,83974.0,83973.0,0.0008428]
["bitfinex","BTCUSD",1744756687215,4.11894993,83974.0,83973.0,0.0008428]
["bitfinex","BTCUSD",1744756687370,4.12394993,83974.0,83973.0,0.0008428]
["bitfinex","BTCUSD",1744756688459,3.93984793,83974.0,83973.0,0.0008428]
["bitfinex","BTCUSD",1744756688659,3.07596493,83974.0,83973.0,0.0008428]
["bitfinex","BTCUSD",1744756689183,3.04269266,83974.0,83973.0,0.0008428]
["bitfinex","BTCUSD",1744756689837,3.06481663,83974.0,83973.0,0.0008428]
["bitfinex","BTCUSD",1744756690360,3.03161579,83974.0,83973.0,0.0008428]
["bitfinex","BTCUSD",1744756691621,3.04268591,83974.0,83973.0,0.0008428]
["bitfinex","BTCUSD",1744756692623,3.03161579,83974.0,83973.0,0.0008428]
["bitfinex","BTCUSD",1744756693030,1.50174579,83974.0,83973.0,0.0008428]
["bitfinex","BTCUSD",1744756693277,1.64499479,83974.0,83973.0,0.0008428]
["bitfinex","BTCUSD",1744756694755,1.40807488,83974.0,83973.0,0.0008428]
["bitfinex","BTCUSD",1744756695001,0.75581745,83974.0,83973.0,0.0008428]
["bitfinex","BTCUSD",1744756695373,0.75581745,83974.0,83973.0,0.23901459]
["bitfinex","BTCUSD",1744756695770,0.74581745,83974.0,83973.0,0.0008428]
["bitfinex","BTCUSD",1744756696121,0.9839864,83974.0,83973.0,0.0008428]
["bitfinex","BTCUSD",1744756696689,0.9869864,83974.0,83973.0,0.0008428]
["bitfinex","BTCUSD",1744756697073,0.9889864,83974.0,83973.0,0.0008428]
["bitfinex","BTCUSD",1744756697281,1.10971488,83974.0,83973.0,0.0008428]
["bitfinex","BTCUSD",1744756697511,1.10771488,83974.0,83973.0,0.0008428]
["bitfinex","BTCUSD",1744756698157,1.10471488,83974.0,83973.0,0.0008428]
["bitfinex","BTCUSD",1744756698340,1.10571488,83974.0,83973.0,0.0008428]
["bitfinex","BTCUSD",1744756698545,1.10871488,83974.0,83973.0,0.0008428]
["bitfinex","BTCUSD",1744756699112,1.15238579,83974.0,83973.0,0.0008428]
["bitfinex","BTCUSD",1744756699320,1.10871488,83974.0,83973.0,0.0008428]
["bitfinex","BTCUSD",1744756699548,0.9879864,83974.0,83973.0,0.0008428]
["bitfinex","BTCUSD",1744756701048,0.8483464,83974.0,83973.0,0.0008428]
["bitfinex","BTCUSD",1744756701261,0.9879864,83974.0,83973.0,0.0008428]
["bitfinex","BTCUSD",1744756703218,0.99907405,83974.0,83973.0,0.0008428]
["bitfinex","BTCUSD",1744756706471,0.9879864,83974.0,83973.0,0.0008428]
["bitfinex","BTCUSD",1744756707233,1.10871488,83974.0,83973.0,0.0008428]
["bitfinex","BTCUSD",1744756708449,1.11981447,83974.0,83973.0,0.0008428]
["bitfinex","BTCUSD",1744756709388,2.23469447,83974.0,83973.0,0.0008428]
["bitfinex","BTCUSD",1744756710151,2.22359488,83974.0,83973.0,0.0008428]
["bitfinex","BTCUSD",1744756713290,2.1028664,83974.0,83973.0,0.0008428]
["bitfinex","BTCUSD",1744756716187,2.08063227,83974.0,83973.0,0.0008428]
["bitfinex","BTCUSD",1744756716583,2.11397958,83974.0,83973.0,0.0008428]
["bitfinex","BTCUSD",1744756716832,2.24231007,83974.0,83973.0,0.0008428]
["bitfinex","BTCUSD",1744756717394,2.58231007,83974.0,83973.0,0.0008428]
["bitfinex","BTCUSD",1744756717594,4.67534646,83974.0,83973.0,0.0008428]
["bitfinex","BTCUSD",1744756717795,4.69088469,83974.0,83973.0,1e-08]
["bitfinex","BTCUSD",1744756717911,0.67184269,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756718113,2.70763451,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756718344,2.63303941,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756718547,2.75376789,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756718768,1.02318189,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756718992,3.03376452,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756719393,2.33701652,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756719609,1.85764552,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756720450,1.72753752,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756720828,1.71642289,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756721167,1.72042289,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756721369,1.02718189,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756722489,1.43688189,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756723489,1.41465035,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756724292,1.43688068,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756725145,1.3620813,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756726040,1.32875081,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756726258,1.36207998,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756728285,1.32875081,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756728592,1.32475081,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756729178,1.44547929,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756729995,1.44947929,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756730509,1.44547929,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756730854,1.44947929,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756733619,1.32875081,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756734000,1.18915081,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756734217,1.32871081,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756738908,0.98871081,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756739566,1.32871081,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756740894,1.30648048,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756741095,1.32870814,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756741477,0.95097635,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756741695,0.61097635,83973.0,83972.0,0.23901702]
["bitfinex","BTCUSD",1744756741908,0.75053635,83973.0,83972.0,0.23901702]
["bitfinex","BTCUSD",1744756742312,0.5661721,83973.0,83972.0,0.23901702]
["bitfinex","BTCUSD",1744756742557,0.7057321,83973.0,83972.0,0.23901702]
["bitfinex","BTCUSD",1744756743183,0.68350444,83973.0,83972.0,0.23901702]
["bitfinex","BTCUSD",1744756743385,0.67950444,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756743781,0.68250444,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756744313,0.70172674,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756744716,0.70372674,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756745023,0.56416674,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756745244,0.70372674,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756745382,0.82445522,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756745565,0.68489522,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756745971,0.70372674,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756746386,0.74902684,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756746638,0.98719863,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756747479,0.74902684,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756747592,0.98719863,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756748042,0.74902684,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756748198,0.74902684,83973.0,83972.0,0.23901702]
["bitfinex","BTCUSD",1744756749830,0.60946684,83973.0,83972.0,0.23901702]
["bitfinex","BTCUSD",1744756750041,0.70372674,83973.0,83972.0,0.23901702]
["bitfinex","BTCUSD",1744756752095,0.70372674,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756752548,0.94189853,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756752755,0.70372674,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756754543,0.94189853,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756755814,0.98509752,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756756454,1.105826,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756758089,0.74692573,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756758492,0.70372674,83973.0,83972.0,0.23901702]
["bitfinex","BTCUSD",1744756758696,0.70372674,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756758911,0.94189853,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756763462,0.9863601,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756763654,1.10708858,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756765568,0.74818831,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756766149,0.9863601,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756769694,0.74818831,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756769867,0.70372674,83973.0,83972.0,0.23901702]
["bitfinex","BTCUSD",1744756770044,0.70372674,83973.0,83972.0,0.28591702]
["bitfinex","BTCUSD",1744756770566,0.94189853,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756770990,0.91967623,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756772281,0.94193872,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756772778,1.10625949,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756772912,1.083997,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756773852,1.10625759,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756774762,1.083997,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756775704,1.1062567,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756776846,1.083997,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756779152,1.10625682,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756780572,1.13964274,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756781366,1.0176501,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756781565,0.74609239,83973.0,83972.0,0.23901702]
["bitfinex","BTCUSD",1744756781767,0.60476411,83973.0,83972.0,0.23901702]
["bitfinex","BTCUSD",1744756781988,0.72202429,83973.0,83972.0,0.23901702]
["bitfinex","BTCUSD",1744756783428,0.678432,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756783779,0.91660379,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756791149,0.678432,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756791515,0.91660379,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756792231,0.678432,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756792460,0.91660379,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756794197,0.678432,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756795148,0.91660379,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756796793,0.678432,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756797129,0.678432,83973.0,83972.0,0.28891702]
["bitfinex","BTCUSD",1744756798533,0.678432,83973.0,83972.0,0.23901702]
["bitfinex","BTCUSD",1744756798876,0.268732,83973.0,83972.0,0.23901702]
["bitfinex","BTCUSD",1744756801824,0.1508829,83973.0,83972.0,0.33461702]
["bitfinex","BTCUSD",1744756802123,0.14148,83973.0,83972.0,0.33461702]
["bitfinex","BTCUSD",1744756802335,0.002,83973.0,83972.0,0.33461702]
["bitfinex","BTCUSD",1744756802689,0.13948,83978.0,83977.0,0.23816044]
["bitfinex","BTCUSD",1744756802890,0.26032154,83978.0,83977.0,0.23816044]
["bitfinex","BTCUSD",1744756803172,0.26838477,83978.0,83977.0,0.23816044]
["bitfinex","BTCUSD",1744756803690,0.23817094,83974.0,83972.0,0.01575113]
["bitfinex","BTCUSD",1744756803947,0.12890084,83973.0,83972.0,0.0038424]
["bitfinex","BTCUSD",1744756804502,0.36707263,83973.0,83972.0,0.0038424]
["bitfinex","BTCUSD",1744756804679,0.36707263,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756807626,0.12890084,83973.0,83972.0,0.0038424]
["bitfinex","BTCUSD",1744756808506,0.36707263,83973.0,83972.0,0.0038424]
["bitfinex","BTCUSD",1744756809390,0.12890084,83973.0,83972.0,0.24201702]
["bitfinex","BTCUSD",1744756809598,0.36707263,83973.0,83972.0,0.0038424]
["bitfinex","BTCUSD",1744756809819,0.12890084,83973.0,83972.0,0.0038424]
["bitfinex","BTCUSD",1744756810065,0.36707263,83973.0,83972.0,0.0038424]
["bitfinex","BTCUSD",1744756810200,0.36707263,83973.0,83972.0,0.0008424]
["bitfinex","BTCUSD",1744756810539,0.36707263,83973.0,83972.0,0.0018424]
["bitfinex","BTCUSD",1744756810955,0.36907263,83973.0,83972.0,0.0018424]
["bitfinex","BTCUSD",1744756811667,0.12890084,83973.0,83972.0,0.0018424]
["bitfinex","BTCUSD",1744756811863,0.12990084,83973.0,83972.0,0.0018424]
["bitfinex","BTCUSD",1744756812657,0.36807263,83973.0,83972.0,0.0018424]
["bitfinex","BTCUSD",1744756816229,0.41397263,83973.0,83972.0,0.0018424]
["bitfinex","BTCUSD",1744756818197,0.36807263,83973.0,83972.0,0.0018424]
["bitfinex","BTCUSD",1744756824821,0.70807263,83973.0,83972.0,0.0018424]
["bitfinex","BTCUSD",1744756826179,0.75238118,83973.0,83972.0,0.0018424]
["bitfinex","BTCUSD",1744756827691,0.75218705,83973.0,83972.0,0.0018424]
["bitfinex","BTCUSD",1744756838011,0.46970671,83973.0,83972.0,0.24001702]
["bitfinex","BTCUSD",1744756838211,0.12970671,83973.0,83972.0,0.24001702]
["bitfinex","BTCUSD",1744756838493,0.12164741,83973.0,83972.0,0.24001702]
["bitfinex","BTCUSD",1744756838811,0.001,83973.0,83972.0,0.28891702]
["bitfinex","BTCUSD",1744756839714,0.02456724,83988.0,83985.0,0.25004396]
["bitfinex","BTCUSD",1744756839921,0.12084154,83987.0,83985.0,0.25004396]
["bitfinex","BTCUSD",1744756840115,0.04591242,83986.0,83985.0,0.25004396]
["bitfinex","BTCUSD",1744756840338,0.16675396,83986.0,83985.0,0.25004396]
["bitfinex","BTCUSD",1744756840577,0.17211392,83986.0,83985.0,0.25004396]
["bitfinex","BTCUSD",1744756840875,0.17211392,83986.0,83985.0,0.25104396]
["bitfinex","BTCUSD",1744756841170,0.17211392,83986.0,83985.0,0.25004396]
["bitfinex","BTCUSD",1744756841583,0.17211392,83986.0,83985.0,0.25104396]
["bitfinex","BTCUSD",1744756842233,0.17211392,83986.0,83985.0,0.01290688]
["bitfinex","BTCUSD",1744756842857,0.17211392,83986.0,83985.0,0.001]
["bitfinex","BTCUSD",1744756843265,0.41024884,83986.0,83985.0,0.001]
["bitfinex","BTCUSD",1744756843860,0.55068884,83986.0,83985.0,0.001]
["bitfinex","BTCUSD",1744756845092,0.41124884,83986.0,83985.0,0.001]
["bitfinex","BTCUSD",1744756846210,0.55068884,83986.0,83985.0,0.001]
["bitfinex","BTCUSD",1744756846945,0.70205295,83986.0,83985.0,0.001]
["bitfinex","BTCUSD",1744756847109,0.64758884,83986.0,83985.0,0.001]
["bitfinex","BTCUSD",1744756849448,0.66981214,83986.0,83985.0,0.001]
["bitfinex","BTCUSD",1744756851736,0.64758884,83986.0,83985.0,0.001]
["bitfinex","BTCUSD",1744756852684,0.66981309,83986.0,83985.0,0.001]
["bitfinex","BTCUSD",1744756855890,0.64758884,83986.0,83985.0,0.001]
["bitfinex","BTCUSD",1744756856690,0.66980999,83986.0,83985.0,0.001]
["bitfinex","BTCUSD",1744756857419,0.33477507,83986.0,83985.0,0.001]
["bitfinex","BTCUSD",1744756857535,0.31255392,83986.0,83985.0,0.23913776]
["bitfinex","BTCUSD",1744756857738,0.55068884,83986.0,83985.0,0.001]
["bitfinex","BTCUSD",1744756858305,0.31255392,83986.0,83985.0,0.23913776]
["bitfinex","BTCUSD",1744756859290,0.1272015,83986.0,83985.0,0.23913776]
["bitfinex","BTCUSD",1744756859515,0.00635996,83986.0,83985.0,0.23913776]
["bitfinex","BTCUSD",1744756863764,0.001,83986.0,83985.0,0.23913776]
["bitfinex","BTCUSD",1744756864762,0.00643027,83986.0,83985.0,0.23913776]
["bitfinex","BTCUSD",1744756865842,0.001,83986.0,83985.0,0.23913776]
["bitfinex","BTCUSD",1744756868091,0.00645806,83986.0,83985.0,0.23913776]
["bitfinex","BTCUSD",1744756868472,0.001,83986.0,83985.0,0.23913776]
["bitfinex","BTCUSD",1744756868653,0.00645806,83986.0,83985.0,0.23913776]
["bitfinex","BTCUSD",1744756869706,0.00645806,83986.0,83985.0,0.28673776]
["bitfinex","BTCUSD",1744756870233,0.001,83986.0,83985.0,0.28673776]
["bitfinex","BTCUSD",1744756870590,0.1394,83987.0,83986.0,0.23813492]
["bitfinex","BTCUSD",1744756872537,0.1394,83987.0,83986.0,0.24013492]
["bitfinex","BTCUSD",1744756876996,4.599e-05,83998.0,83996.0,0.23810657]
["bitfinex","BTCUSD",1744756877380,0.00459923,83997.0,83996.0,0.23810657]
["bitfinex","BTCUSD",1744756877596,0.00459923,83997.0,83996.0,0.30124742]
["bitfinex","BTCUSD",1744756877787,4.599e-05,83998.0,83997.0,0.25264459]
["bitfinex","BTCUSD",1744756878868,4.599e-05,83998.0,83997.0,0.34724459]
["bitfinex","BTCUSD",1744756879294,1e-08,83998.0,83997.0,0.68724459]
["bitfinex","BTCUSD",1744756879520,0.0004214,84007.0,84006.0,0.25261908]
["bitfinex","BTCUSD",1744756879718,0.00046738,84007.0,84006.0,0.34791908]
["bitfinex","BTCUSD",1744756880800,0.00046738,84007.0,84006.0,0.35091908]
["bitfinex","BTCUSD",1744756881330,0.00046738,84007.0,84006.0,0.35791908]
["bitfinex","BTCUSD",1744756882551,0.00046738,84007.0,84006.0,0.35491908]
["bitfinex","BTCUSD",1744756882713,0.00046738,84007.0,84006.0,0.34791908]
["bitfinex","BTCUSD",1744756882911,0.00046738,84007.0,84006.0,0.34991908]
["bitfinex","BTCUSD",1744756883134,0.00046738,84007.0,84006.0,0.35491908]
["bitfinex","BTCUSD",1744756883308,0.00046738,84007.0,84006.0,0.35291908]
["bitfinex","BTCUSD",1744756883724,0.00046738,84007.0,84006.0,0.35491908]
["bitfinex","BTCUSD",1744756892566,0.00046738,84007.0,84006.0,0.25961908]
["bitfinex","BTCUSD",1744756892745,0.00046738,84007.0,84006.0,0.24507823]
["bitfinex","BTCUSD",1744756893894,0.00046738,84007.0,84006.0,0.25961908]
["bitfinex","BTCUSD",1744756894451,0.00046738,84007.0,84006.0,0.25261908]
["bitfinex","BTCUSD",1744756894841,0.00046738,84007.0,84006.0,0.25461908]
["bitfinex","BTCUSD",1744756895800,0.00046738,84007.0,84006.0,0.25961908]
["bitfinex","BTCUSD",1744756898560,0.00046738,84007.0,84006.0,0.30901908]
["bitfinex","BTCUSD",1744756898770,0.00046738,84007.0,84006.0,0.35631908]
["bitfinex","BTCUSD",1744756899953,0.00046738,84007.0,84006.0,0.35131908]
["bitfinex","BTCUSD",1744756900402,0.00046738,84007.0,84006.0,0.35931908]
["bitfinex","BTCUSD",1744756900603,0.00046738,84007.0,84006.0,0.34931908]
["bitfinex","BTCUSD",1744756900921,0.00046738,84007.0,84006.0,0.36031908]
["bitfinex","BTCUSD",1744756901318,0.00046738,84007.0,84006.0,0.35731908]
["bitfinex","BTCUSD",1744756901863,0.00046738,84007.0,84006.0,0.36031908]
["bitfinex","BTCUSD",1744756902984,0.00046738,84007.0,84006.0,0.26361908]
["bitfinex","BTCUSD",1744756904180,0.00046738,84007.0,84006.0,0.25261908]
["bitfinex","BTCUSD",1744756905015,0.00046738,84007.0,84006.0,0.25461908]
["bitfinex","BTCUSD",1744756905528,0.00046738,84007.0,84006.0,0.25861908]
["bitfinex","BTCUSD",1744756914621,0.00046738,84007.0,84006.0,0.30651908]
["bitfinex","BTCUSD",1744756919046,0.00046738,84007.0,84006.0,0.25861908]
["bitfinex","BTCUSD",1744756921760,0.00046738,84007.0,84006.0,0.30811908]
["bitfinex","BTCUSD",1744756922616,0.00046738,84007.0,84006.0,0.30611908]
["bitfinex","BTCUSD",1744756922822,0.00046738,84007.0,84006.0,0.30511908]
["bitfinex","BTCUSD",1744756923196,0.00046738,84007.0,84006.0,0.26161908]
["bitfinex","BTCUSD",1744756924446,0.00046738,84007.0,84006.0,0.25561908]
["bitfinex","BTCUSD",1744756924883,0.00046738,84007.0,84006.0,0.25761908]
["bitfinex","BTCUSD",1744756925355,0.00046738,84007.0,84006.0,0.25961908]
["bitfinex","BTCUSD",1744756936719,0.00046738,84007.0,84006.0,0.69311908]
["bitfinex","BTCUSD",1744756937353,0.0004214,84009.0,84008.0,0.59261341]
["bitfinex","BTCUSD",1744756937557,1e-08,84009.0,84008.0,0.76145495]
["bitfinex","BTCUSD",1744756938926,1e-08,84009.0,84008.0,0.76445495]
["bitfinex","BTCUSD",1744756940199,1e-08,84009.0,84008.0,0.77245495]
["bitfinex","BTCUSD",1744756940413,1e-08,84009.0,84008.0,0.76945495]
["bitfinex","BTCUSD",1744756940765,1e-08,84009.0,84008.0,0.77245495]
["bitfinex","BTCUSD",1744756946750,1e-08,84009.0,84008.0,0.72445495]
["bitfinex","BTCUSD",1744756948868,1e-08,84009.0,84008.0,0.77015495]
["bitfinex","BTCUSD",1744756956567,1e-08,84009.0,84008.0,0.72445495]
["bitfinex","BTCUSD",1744756958178,1e-08,84009.0,84008.0,0.60361341]
["bitfinex","BTCUSD",1744756959147,1e-08,84009.0,84008.0,0.60061341]
["bitfinex","BTCUSD",1744756959574,1e-08,84009.0,84008.0,0.59261341]
["bitfinex","BTCUSD",1744756959786,1e-08,84009.0,84008.0,0.59861341]
["bitfinex","BTCUSD",1744756959990,1e-08,84009.0,84008.0,0.60161341]
["bitfinex","BTCUSD",1744756962494,1e-08,84009.0,84008.0,0.64921341]
["bitfinex","BTCUSD",1744756962890,1e-08,84009.0,84008.0,0.81535495]
["bitfinex","BTCUSD",1744756966319,0.0453,84037.0,84027.0,0.01454085]
["bitfinex","BTCUSD",1744756966506,0.00046738,84032.0,84031.0,0.25254825]
["bitfinex","BTCUSD",1744756967669,0.00046738,84032.0,84031.0,0.26456122]
["bitfinex","BTCUSD",1744756968676,0.00046738,84032.0,84031.0,0.27156122]
["bitfinex","BTCUSD",1744756971201,0.0492,84045.0,84032.0,0.01454085]
["bitfinex","BTCUSD",1744756971398,0.13916,84056.0,84032.0,0.01454085]
["bitfinex","BTCUSD",1744756971399,0.0492,84052.0,84040.0,0.25252276]
["bitfinex","BTCUSD",1744756971627,0.00046727,84041.0,84040.0,0.25252276]
["bitfinex","BTCUSD",1744756972529,0.00046727,84041.0,84040.0,0.25352276]
["bitfinex","BTCUSD",1744756972950,0.00046727,84041.0,84040.0,0.25752276]
["bitfinex","BTCUSD",1744756973707,0.04916727,84041.0,84040.0,0.25752276]
["bitfinex","BTCUSD",1744756974601,0.09446727,84041.0,84040.0,0.25752276]
["bitfinex","BTCUSD",1744756978384,0.09446727,84041.0,84040.0,0.24298191]
["bitfinex","BTCUSD",1744756979249,0.09446727,84041.0,84040.0,0.23898191]
["bitfinex","BTCUSD",1744756979459,0.09446727,84041.0,84040.0,0.24198191]
["bitfinex","BTCUSD",1744756979877,0.09446727,84041.0,84040.0,0.24098191]
["bitfinex","BTCUSD",1744756980848,0.09446727,84041.0,84040.0,0.24198191]
["bitfinex","BTCUSD",1744756981198,0.09446727,84041.0,84040.0,0.24098191]
["bitfinex","BTCUSD",1744756982961,0.45328789,84041.0,84040.0,0.003]
["bitfinex","BTCUSD",1744756983166,0.49796204,84041.0,84040.0,0.003]
["bitfinex","BTCUSD",1744756983379,0.50288259,84041.0,84040.0,0.003]
["bitfinex","BTCUSD",1744756983593,0.51530956,84041.0,84040.0,0.003]
["bitfinex","BTCUSD",1744756984575,0.0487,84034.0,84032.0,0.2499042]
["bitfinex","BTCUSD",1744756984881,0.17024154,84033.0,84032.0,0.2499042]
["bitfinex","BTCUSD",1744756985040,0.22004265,84033.0,84032.0,0.2499042]
["bitfinex","BTCUSD",1744756985442,0.22004265,84033.0,84032.0,0.01190022]
["bitfinex","BTCUSD",1744756985666,0.22004265,84033.0,84032.0,0.24990478]
["bitfinex","BTCUSD",1744756988696,0.0543343,84033.0,84032.0,0.24990478]
["bitfinex","BTCUSD",1744756995296,0.17517584,84033.0,84030.0,0.24990896]
["bitfinex","BTCUSD",1744756995539,0.12084154,84032.0,84031.0,0.23800521]
["bitfinex","BTCUSD",1744756995742,0.12572508,84032.0,84031.0,0.23800521]
["bitfinex","BTCUSD",1744756998432,0.12572508,84032.0,84031.0,0.23900521]
["bitfinex","BTCUSD",1744757003357,0.00488354,84032.0,84031.0,0.23900521]
["bitfinex","BTCUSD",1744757003701,0.13908,84039.0,84038.0,0.23798757]
["bitfinex","BTCUSD",1744757003921,0.25992154,84039.0,84038.0,0.23798757]
["bitfinex","BTCUSD",1744757004282,0.26476967,84039.0,84038.0,0.23798757]
["bitfinex","BTCUSD",1744757010622,0.24989958,84034.0,84030.0,0.24991001]
["bitfinex","BTCUSD",1744757010823,0.12084154,84033.0,84030.0,0.01190051]
["bitfinex","BTCUSD",1744757011165,0.1257198,84033.0,84030.0,0.01190051]
["bitfinex","BTCUSD",1744757011361,0.00487826,84033.0,84032.0,0.2380036]
["bitfinex","BTCUSD",1744757011597,0.13908,84039.0,84036.0,0.01189966]
["bitfinex","BTCUSD",1744757011725,0.13908,84039.0,84038.0,0.23798757]
["bitfinex","BTCUSD",1744757011930,0.25992154,84039.0,84038.0,0.23798757]
["bitfinex","BTCUSD",1744757015388,0.12084154,84039.0,84038.0,0.23798757]
["bitfinex","BTCUSD",1744757019780,0.12084154,84039.0,84036.0,0.24989042]
["bitfinex","BTCUSD",1744757019982,0.37073069,84038.0,84035.0,0.23799375]
["bitfinex","BTCUSD",1744757020177,0.2379904,84037.0,84034.0,0.24989634]
["bitfinex","BTCUSD",1744757020586,0.37073069,84038.0,84035.0,0.24989547]
["bitfinex","BTCUSD",1744757020708,0.35882966,84038.0,84036.0,0.23799251]
["bitfinex","BTCUSD",1744757021926,0.35882966,84038.0,84035.0,0.24989561]
["bitfinex","BTCUSD",1744757022108,0.35882966,84038.0,84036.0,0.23799306]
["bitfinex","BTCUSD",1744757022305,0.35882966,84038.0,84035.0,0.24989561]
["bitfinex","BTCUSD",1744757022510,0.37072903,84038.0,84035.0,0.24989561]
["bitfinex","BTCUSD",1744757022763,0.23799106,84037.0,84035.0,0.24989561]
["bitfinex","BTCUSD",1744757023346,0.23799106,84037.0,84035.0,0.0118998]
["bitfinex","BTCUSD",1744757023749,0.23799106,84037.0,84034.0,0.24989808]
["bitfinex","BTCUSD",1744757024417,0.23799324,84036.0,84033.0,0.24990154]
["bitfinex","BTCUSD",1744757024825,0.23799693,84035.0,84033.0,0.24990154]
["bitfinex","BTCUSD",1744757025139,0.23799324,84036.0,84033.0,0.24990154]
["bitfinex","BTCUSD",1744757025576,0.00486489,84035.0,84033.0,0.24990154]
["bitfinex","BTCUSD",1744757026332,0.24286198,84035.0,84033.0,0.24990154]
["bitfinex","BTCUSD",1744757026454,0.2498905,84037.0,84034.0,0.01189994]
["bitfinex","BTCUSD",1744757027220,0.23799392,84036.0,84034.0,0.01189994]
["bitfinex","BTCUSD",1744757028333,0.23799648,84035.0,84033.0,0.24990154]
["bitfinex","BTCUSD",1744757034074,0.24989358,84036.0,84033.0,0.24990154]
["bitfinex","BTCUSD",1744757034816,0.23799823,84035.0,84033.0,0.24990017]
["bitfinex","BTCUSD",1744757035319,0.23799823,84035.0,84032.0,0.2380038]
["bitfinex","BTCUSD",1744757035492,0.24989803,84035.0,84032.0,0.2380038]
["bitfinex","BTCUSD",1744757035633,0.2379991,84034.0,84032.0,0.2380038]
["bitfinex","BTCUSD",1744757038316,0.01190079,84028.0,84017.0,0.0465]
["bitfinex","BTCUSD",1744757038564,0.01190136,84024.0,84022.0,0.01454085]
["bitfinex","BTCUSD",1744757038788,0.01190334,84010.0,84002.0,0.0459]
["bitfinex","BTCUSD",1744757038993,0.01190277,84014.0,84007.0,0.01190376]
["bitfinex","BTCUSD",1744757039143,0.01190277,84014.0,84010.0,0.01454085]
["bitfinex","BTCUSD",1744757039144,0.24996404,84013.0,84010.0,0.01454085]
["bitfinex","BTCUSD",1744757039564,0.24996404,84013.0,84010.0,0.2380654]
["bitfinex","BTCUSD",1744757039763,0.24996404,84013.0,84011.0,0.01454085]
["bitfinex","BTCUSD",1744757040158,0.24996404,84013.0,84011.0,0.01458683]
["bitfinex","BTCUSD",1744757040728,0.051,84056.0,84011.0,0.01458683]
["bitfinex","BTCUSD",1744757040729,0.24994756,84018.0,84015.0,0.2380527]
["bitfinex","BTCUSD",1744757042569,0.24994756,84018.0,84015.0,0.24995533]
["bitfinex","BTCUSD",1744757043039,0.40698787,84020.0,84016.0,0.24995043]
["bitfinex","BTCUSD",1744757043302,0.12084154,84020.0,84017.0,0.23804569]
["bitfinex","BTCUSD",1744757043521,0.37078295,84020.0,84016.0,0.24994971]
["bitfinex","BTCUSD",1744757044547,0.37078295,84020.0,84017.0,0.002]
["bitfinex","BTCUSD",1744757044743,0.12084154,84020.0,84017.0,0.01390235]
["bitfinex","BTCUSD",1744757044918,0.12084154,84020.0,84018.0,0.23804141]
["bitfinex","BTCUSD",1744757045118,0.35888128,84020.0,84017.0,0.01390235]
["bitfinex","BTCUSD",1744757045318,0.12084154,84020.0,84018.0,0.23804302]
["bitfinex","BTCUSD",1744757047010,0.12084154,84020.0,84019.0,0.23804139]
["bitfinex","BTCUSD",1744757047216,0.12084154,84020.0,84015.0,0.01190263]
["bitfinex","BTCUSD",1744757047217,0.13896,84032.0,84031.0,0.23800182]
["bitfinex","BTCUSD",1744757047477,0.25980154,84032.0,84031.0,0.23800182]
["bitfinex","BTCUSD",1744757047940,0.50970865,84032.0,84029.0,0.23801243]
["bitfinex","BTCUSD",1744757048170,0.12084154,84031.0,84030.0,0.23801023]
["bitfinex","BTCUSD",1744757049556,0.12084154,84031.0,84030.0,0.23901023]
["bitfinex","BTCUSD",1744757050610,0.12184154,84031.0,84030.0,0.23901023]
["bitfinex","BTCUSD",1744757051468,0.35984894,84031.0,84030.0,0.001]
["bitfinex","BTCUSD",1744757052462,0.12184154,84031.0,84030.0,0.001]
["bitfinex","BTCUSD",1744757054504,0.35984894,84031.0,84030.0,0.001]
["bitfinex","BTCUSD",1744757056839,0.12184154,84031.0,84030.0,0.001]
["bitfinex","BTCUSD",1744757057925,0.35984894,84031.0,84030.0,0.001]
["bitfinex","BTCUSD",1744757061523,0.40514894,84031.0,84030.0,0.001]
["bitfinex","BTCUSD",1744757063068,2.20203719,84031.0,84030.0,0.001]
["bitfinex","BTCUSD",1744757063245,2.20203719,84031.0,84011.0,4.598e-05]
["bitfinex","BTCUSD",1744757063246,0.33356122,84012.0,84011.0,4.598e-05]
["bitfinex","BTCUSD",1744757063446,0.84016459,84012.0,84011.0,1e-08]
["bitfinex","BTCUSD",1744757063694,1.1439864,84012.0,84011.0,1e-08]
["bitfinex","BTCUSD",1744757063832,0.2380924,84001.0,83991.0,0.0008424]
["bitfinex","BTCUSD",1744757064037,0.45027757,84001.0,83991.0,0.0008424]
["bitfinex","BTCUSD",1744757064319,0.5781009,83998.0,83997.0,1e-08]
["bitfinex","BTCUSD",1744757064481,0.79227661,83998.0,83997.0,4.599e-05]
["bitfinex","BTCUSD",1744757064707,0.91300509,83998.0,83997.0,4.599e-05]
["bitfinex","BTCUSD",1744757065033,2.32855142,83998.0,83997.0,1e-08]
["bitfinex","BTCUSD",1744757065172,2.32855142,83998.0,83991.0,0.0008424]
["bitfinex","BTCUSD",1744757065173,0.57811791,83992.0,83991.0,0.0008424]
["bitfinex","BTCUSD",1744757065374,0.92728695,83992.0,83991.0,0.0008424]
["bitfinex","BTCUSD",1744757066619,0.92828695,83992.0,83991.0,0.0008424]
["bitfinex","BTCUSD",1744757066792,1.04901543,83992.0,83991.0,0.0008424]
["bitfinex","BTCUSD",1744757067196,1.04801543,83992.0,83991.0,0.0008424]
["bitfinex","BTCUSD",1744757067378,1.04901543,83992.0,83991.0,0.0008424]
["bitfinex","BTCUSD",1744757067594,1.05001543,83992.0,83991.0,0.0008424]
["bitfinex","BTCUSD",1744757068732,1.45971543,83992.0,83991.0,0.0008424]
["bitfinex","BTCUSD",1744757072652,1.4155821,83992.0,83991.0,0.0008424]
["bitfinex","BTCUSD",1744757073929,1.29485362,83992.0,83991.0,0.0008424]
["bitfinex","BTCUSD",1744757075896,0.81589362,83992.0,83991.0,0.0008424]
["bitfinex","BTCUSD",1744757076109,0.90961945,83992.0,83991.0,0.0008424]
["bitfinex","BTCUSD",1744757077445,0.67150154,83992.0,83991.0,0.0008424]
["bitfinex","BTCUSD",1744757078345,0.90961945,83992.0,83991.0,0.0008424]
["bitfinex","BTCUSD",1744757080597,0.49991945,83992.0,83991.0,0.0008424]
["bitfinex","BTCUSD",1744757094875,0.54442377,83992.0,83991.0,0.0008424]
["bitfinex","BTCUSD",1744757095062,0.59322377,83992.0,83991.0,0.0008424]
["bitfinex","BTCUSD",1744757100530,0.64012377,83992.0,83991.0,0.0008424]
["bitfinex","BTCUSD",1744757101537,0.98012377,83992.0,83991.0,0.0008424]
["bitfinex","BTCUSD",1744757101822,1.01342706,83992.0,83991.0,0.0008424]
["bitfinex","BTCUSD",1744757101947,1.13415554,83992.0,83991.0,0.0008424]
["bitfinex","BTCUSD",1744757102163,1.01342706,83992.0,83991.0,0.0008424]
["bitfinex","BTCUSD",1744757102581,1.01242706,83992.0,83991.0,0.0008424]
["bitfinex","BTCUSD",1744757102822,1.01142706,83992.0,83991.0,0.0008424]
["bitfinex","BTCUSD",1744757103269,1.01242706,83992.0,83991.0,0.0008424]
["bitfinex","BTCUSD",1744757103810,1.42212706,83992.0,83991.0,0.0008424]
["bitfinex","BTCUSD",1744757104011,1.52937055,83992.0,83991.0,0.0008424]
["bitfinex","BTCUSD",1744757107327,1.49606726,83992.0,83991.0,0.0008424]
["bitfinex","BTCUSD",1744757107918,1.52938547,83992.0,83991.0,0.0008424]
["bitfinex","BTCUSD",1744757108336,1.34492377,83992.0,83991.0,0.0008424]
["bitfinex","BTCUSD",1744757108487,0.67342154,83992.0,83991.0,0.0008424]
["bitfinex","BTCUSD",1744757109306,0.7178802,83992.0,83991.0,0.0008424]
["bitfinex","BTCUSD",1744757109507,0.7168802,83992.0,83991.0,0.0008424]
["bitfinex","BTCUSD",1744757109929,0.7138802,83992.0,83991.0,0.0008424]
["bitfinex","BTCUSD",1744757110132,0.83460868,83992.0,83991.0,0.0008424]
["bitfinex","BTCUSD",1744757110341,0.83660868,83992.0,83991.0,0.0008424]
["bitfinex","BTCUSD",1744757111047,0.83560868,83992.0,83991.0,0.0008424]
["bitfinex","BTCUSD",1744757111250,1.07672659,83992.0,83991.0,0.0008424]
["bitfinex","BTCUSD",1744757111632,1.07572659,83992.0,83991.0,0.0008424]
["bitfinex","BTCUSD",1744757111831,1.07772659,83992.0,83991.0,0.0008424]
["bitfinex","BTCUSD",1744757112197,0.95699811,83992.0,83991.0,0.0008424]
["bitfinex","BTCUSD",1744757113617,1.00589811,83992.0,83991.0,0.0008424]
["bitfinex","BTCUSD",1744757115056,1.00589811,83992.0,83991.0,1e-08]
["bitfinex","BTCUSD",1744757115057,1.34589811,83992.0,83991.0,1e-08]
["bitfinex","BTCUSD",1744757115230,1.34589811,83992.0,83974.0,0.0008426]
["bitfinex","BTCUSD",1744757115231,0.57816044,83977.0,83974.0,0.0008426]
["bitfinex","BTCUSD",1744757115408,0.93121491,83977.0,83974.0,0.0008426]
["bitfinex","BTCUSD",1744757115614,0.93121491,83977.0,83976.0,0.00130334]
["bitfinex","BTCUSD",1744757116268,1.39061491,83977.0,83976.0,0.00130334]
["bitfinex","BTCUSD",1744757116473,1.54933999,83977.0,83976.0,0.00130334]
["bitfinex","BTCUSD",1744757116670,1.42393999,83977.0,83976.0,0.00130334]
["bitfinex","BTCUSD",1744757116892,1.54466847,83977.0,83976.0,0.00130334]
["bitfinex","BTCUSD",1744757117448,1.54566847,83977.0,83976.0,0.00130334]
["bitfinex","BTCUSD",1744757117965,1.54466847,83977.0,83976.0,0.00130334]
["bitfinex","BTCUSD",1744757118386,1.54766847,83977.0,83976.0,0.00130334]
["bitfinex","BTCUSD",1744757118680,1.54966847,83977.0,83976.0,0.00130334]
["bitfinex","BTCUSD",1744757118884,1.55842999,83977.0,83976.0,0.00130334]
["bitfinex","BTCUSD",1744757119399,1.52510491,83977.0,83976.0,0.00130334]
["bitfinex","BTCUSD",1744757127064,2.63994491,83977.0,83976.0,0.00130334]
["bitfinex","BTCUSD",1744757127389,0.34,83964.0,83961.0,0.002]
["bitfinex","BTCUSD",1744757127594,0.69904453,83962.0,83961.0,0.00204599]
["bitfinex","BTCUSD",1744757127791,0.89494211,83962.0,83961.0,0.00204599]
["bitfinex","BTCUSD",1744757129376,0.89694211,83962.0,83961.0,0.00204599]
["bitfinex","BTCUSD",1744757129659,0.89694211,83962.0,83961.0,0.00404599]
["bitfinex","BTCUSD",1744757130058,1.01767059,83962.0,83961.0,0.00404599]
["bitfinex","BTCUSD",1744757130259,1.01767059,83962.0,83961.0,0.00204599]
["bitfinex","BTCUSD",1744757131769,1.02923951,83962.0,83961.0,0.00204599]
["bitfinex","BTCUSD",1744757133174,1.43893951,83962.0,83961.0,0.00204599]
["bitfinex","BTCUSD",1744757135810,0.67821434,83958.0,83955.0,0.0008428]
["bitfinex","BTCUSD",1744757136013,0.57825691,83943.0,83942.0,0.0008432]
["bitfinex","BTCUSD",1744757136161,1.2908774,83943.0,83942.0,0.00095825]
["bitfinex","BTCUSD",1744757136365,1.30210307,83943.0,83942.0,0.00095825]
["bitfinex","BTCUSD",1744757136594,1.42283155,83943.0,83942.0,0.00095825]
["bitfinex","BTCUSD",1744757137789,1.42483155,83943.0,83942.0,0.00095825]
["bitfinex","BTCUSD",1744757138854,1.51661488,83943.0,83942.0,0.00095825]
["bitfinex","BTCUSD",1744757140187,1.52558465,83943.0,83942.0,0.00095825]
["bitfinex","BTCUSD",1744757142074,1.86991765,83943.0,83942.0,1e-08]
["bitfinex","BTCUSD",1744757142244,0.57828813,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744757142437,0.74300759,83932.0,83931.0,0.00211516]
["bitfinex","BTCUSD",1744757142643,0.57829949,83928.0,83927.0,0.0008434]
["bitfinex","BTCUSD",1744757142851,0.88137763,83928.0,83927.0,0.00098148]
["bitfinex","BTCUSD",1744757143179,0.8924629,83928.0,83927.0,0.00098148]
["bitfinex","BTCUSD",1744757143380,1.01319138,83928.0,83927.0,0.00098148]
["bitfinex","BTCUSD",1744757146474,1.01319138,83928.0,83927.0,0.00198148]
["bitfinex","BTCUSD",1744757146475,0.8924629,83928.0,83927.0,0.00198148]
["bitfinex","BTCUSD",1744757149564,0.5524629,83928.0,83927.0,0.00198148]
["bitfinex","BTCUSD",1744757152852,0.8924629,83928.0,83927.0,0.00198148]
["bitfinex","BTCUSD",1744757153221,0.91466876,83928.0,83927.0,0.00198148]
["bitfinex","BTCUSD",1744757153581,1.03539724,83928.0,83927.0,0.00198148]
["bitfinex","BTCUSD",1744757153895,1.03539724,83928.0,83927.0,0.00098148]
["bitfinex","BTCUSD",1744757154304,1.03539724,83928.0,83927.0,0.00198148]
["bitfinex","BTCUSD",1744757160074,2.15083724,83928.0,83927.0,0.00198148]
["bitfinex","BTCUSD",1744757160733,2.21116362,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744757160917,0.23835345,83909.0,83908.0,0.0004218]
["bitfinex","BTCUSD",1744757161083,0.99039812,83909.0,83908.0,0.00056003]
["bitfinex","BTCUSD",1744757161491,1.01260398,83909.0,83908.0,0.00056003]
["bitfinex","BTCUSD",1744757161722,1.02373036,83909.0,83908.0,0.00056003]
["bitfinex","BTCUSD",1744757161924,1.02373036,83909.0,83907.0,1e-08]
["bitfinex","BTCUSD",1744757162132,0.57837334,83902.0,83901.0,1e-08]
["bitfinex","BTCUSD",1744757162331,0.87604446,83902.0,83901.0,1e-08]
["bitfinex","BTCUSD",1744757162527,0.9093767,83902.0,83901.0,1e-08]
["bitfinex","BTCUSD",1744757162749,0.2384188,83886.0,83885.0,0.0458]
["bitfinex","BTCUSD",1744757162954,0.54130974,83886.0,83885.0,0.0458]
["bitfinex","BTCUSD",1744757163160,0.57436462,83886.0,83885.0,0.0458]
["bitfinex","BTCUSD",1744757163356,0.23843017,83882.0,83881.0,0.0481]
["bitfinex","BTCUSD",1744757163550,0.23844154,83878.0,83875.0,0.0491]
["bitfinex","BTCUSD",1744757163731,0.42744706,83878.0,83875.0,0.0491]
["bitfinex","BTCUSD",1744757163932,0.43812796,83878.0,83875.0,0.0491]
["bitfinex","BTCUSD",1744757164517,0.43812796,83878.0,83877.0,0.00130427]
["bitfinex","BTCUSD",1744757164721,0.44925434,83878.0,83877.0,0.00130427]
["bitfinex","BTCUSD",1744757165147,0.44925434,83878.0,83877.0,0.00230427]
["bitfinex","BTCUSD",1744757166460,0.44925434,83878.0,83877.0,0.00430427]
["bitfinex","BTCUSD",1744757168610,0.44925434,83878.0,83877.0,1e-08]
["bitfinex","BTCUSD",1744757168987,0.01192378,83866.0,83863.0,0.0473]
["bitfinex","BTCUSD",1744757169167,0.01192449,83861.0,83858.0,0.0004218]
["bitfinex","BTCUSD",1744757169369,0.23849556,83859.0,83858.0,0.00054249]
["bitfinex","BTCUSD",1744757169567,0.37046348,83859.0,83858.0,0.00054249]
["bitfinex","BTCUSD",1744757169991,0.38108625,83859.0,83858.0,0.00054249]
["bitfinex","BTCUSD",1744757170332,0.40329211,83859.0,83858.0,0.00054249]
["bitfinex","BTCUSD",1744757170456,0.54225211,83859.0,83858.0,0.00054249]
["bitfinex","BTCUSD",1744757171111,0.54147211,83859.0,83858.0,0.00154249]
["bitfinex","BTCUSD",1744757172294,0.54147211,83859.0,83858.0,0.00254249]
["bitfinex","BTCUSD",1744757175818,0.54147211,83859.0,83858.0,0.00154249]
["bitfinex","BTCUSD",1744757176028,0.70667509,83859.0,83858.0,0.00154249]
["bitfinex","BTCUSD",1744757176234,0.58594661,83859.0,83858.0,0.00154249]
["bitfinex","BTCUSD",1744757176938,0.58494661,83859.0,83858.0,0.00054249]
["bitfinex","BTCUSD",1744757177088,0.58894661,83859.0,83858.0,0.00054249]
["bitfinex","BTCUSD",1744757177494,0.58594661,83859.0,83858.0,0.00054249]
["bitfinex","BTCUSD",1744757177676,0.59094661,83859.0,83858.0,0.00054249]
["bitfinex","BTCUSD",1744757178552,0.58494661,83859.0,83858.0,0.00054249]
["bitfinex","BTCUSD",1744757178743,0.57682023,83859.0,83858.0,0.00054249]
["bitfinex","BTCUSD",1744757178968,0.58786251,83859.0,83858.0,0.00054249]
["bitfinex","BTCUSD",1744757179462,0.59086251,83859.0,83858.0,0.00054249]
["bitfinex","BTCUSD",1744757179835,0.58786251,83859.0,83858.0,0.00054249]
["bitfinex","BTCUSD",1744757180242,0.58886251,83859.0,83858.0,0.00054249]
["bitfinex","BTCUSD",1744757180806,0.75188185,83859.0,83858.0,0.00054249]
["bitfinex","BTCUSD",1744757180922,0.58886251,83859.0,83858.0,0.00054249]
["bitfinex","BTCUSD",1744757183154,0.58308251,83859.0,83858.0,0.00054249]
["bitfinex","BTCUSD",1744757201427,0.30771245,83859.0,83858.0,0.2390409]
["bitfinex","BTCUSD",1744757201888,0.30771245,83859.0,83858.0,0.00054249]
["bitfinex","BTCUSD",1744757202078,0.54620801,83859.0,83858.0,0.00054249]
["bitfinex","BTCUSD",1744757202286,0.54220801,83859.0,83858.0,0.00054249]
["bitfinex","BTCUSD",1744757202579,0.54220801,83859.0,83858.0,0.00354249]
["bitfinex","BTCUSD",1744757203508,0.54220801,83859.0,83858.0,0.00654249]
["bitfinex","BTCUSD",1744757203888,0.40320801,83859.0,83858.0,0.00054249]
["bitfinex","BTCUSD",1744757204096,0.40320801,83859.0,83858.0,0.00254249]
["bitfinex","BTCUSD",1744757204097,0.54220801,83859.0,83858.0,0.00254249]
["bitfinex","BTCUSD",1744757204292,0.58787922,83859.0,83858.0,0.00154249]
["bitfinex","BTCUSD",1744757204698,0.58787922,83859.0,83858.0,0.00254249]
["bitfinex","BTCUSD",1744757205037,0.58787922,83859.0,83858.0,0.00154249]
["bitfinex","BTCUSD",1744757205156,0.58787922,83859.0,83858.0,0.00054249]
["bitfinex","BTCUSD",1744757206515,0.58787922,83859.0,83858.0,0.00154249]
["bitfinex","BTCUSD",1744757210238,0.58787922,83859.0,83858.0,0.00054249]
["bitfinex","BTCUSD",1744757211041,0.58887922,83859.0,83858.0,0.00054249]
["bitfinex","BTCUSD",1744757211544,0.59187922,83859.0,83858.0,0.00054249]
["bitfinex","BTCUSD",1744757211707,0.59087922,83859.0,83858.0,0.00054249]
["bitfinex","BTCUSD",1744757212064,0.59187922,83859.0,83858.0,0.00054249]
["bitfinex","BTCUSD",1744757220691,1.0526077,83859.0,83858.0,0.00054249]
["bitfinex","BTCUSD",1744757220916,1.13340396,83859.0,83858.0,0.00054249]
["bitfinex","BTCUSD",1744757221515,1.13340396,83859.0,83843.0,0.0004218]
["bitfinex","BTCUSD",1744757221516,0.23853823,83844.0,83843.0,0.0004218]
["bitfinex","BTCUSD",1744757221720,0.49837977,83844.0,83843.0,0.0004218]
["bitfinex","BTCUSD",1744757221904,0.50768088,83844.0,83843.0,0.0004218]
["bitfinex","BTCUSD",1744757222364,0.52988674,83844.0,83843.0,0.0004218]
["bitfinex","BTCUSD",1744757222598,0.57572139,83844.0,83843.0,0.0004218]
["bitfinex","BTCUSD",1744757222801,0.57572139,83844.0,83843.0,0.0014218]
["bitfinex","BTCUSD",1744757223001,0.58676367,83844.0,83843.0,0.0014218]
["bitfinex","BTCUSD",1744757223204,0.58676367,83844.0,83843.0,0.0024218]
["bitfinex","BTCUSD",1744757223583,0.58676367,83844.0,83843.0,0.0014218]
["bitfinex","BTCUSD",1744757223794,0.59956291,83844.0,83843.0,0.0014218]
["bitfinex","BTCUSD",1744757223990,0.59856291,83844.0,83843.0,0.0004218]
["bitfinex","BTCUSD",1744757224397,0.60156291,83844.0,83843.0,0.0004218]
["bitfinex","BTCUSD",1744757225440,1.35126291,83844.0,83843.0,0.0004218]
["bitfinex","BTCUSD",1744757225648,1.47299139,83844.0,83843.0,1e-08]
["bitfinex","BTCUSD",1744757225860,1.50635721,83844.0,83843.0,1e-08]
["bitfinex","BTCUSD",1744757228161,1.38562873,83844.0,83843.0,1e-08]
["bitfinex","BTCUSD",1744757228353,1.35126291,83844.0,83843.0,1e-08]
["bitfinex","BTCUSD",1744757228593,1.35326291,83844.0,83843.0,1e-08]
["bitfinex","BTCUSD",1744757229805,1.35026291,83844.0,83843.0,1e-08]
["bitfinex","BTCUSD",1744757229986,1.35326291,83844.0,83843.0,1e-08]
["bitfinex","BTCUSD",1744757231590,1.00146367,83844.0,83843.0,1e-08]
["bitfinex","BTCUSD",1744757231789,0.95562902,83844.0,83843.0,1e-08]
["bitfinex","BTCUSD",1744757232272,0.95362902,83844.0,83843.0,1e-08]
["bitfinex","BTCUSD",1744757232716,0.95462902,83844.0,83843.0,1e-08]
["bitfinex","BTCUSD",1744757232873,0.95162902,83844.0,83843.0,1e-08]
["bitfinex","BTCUSD",1744757233069,0.95362902,83844.0,83843.0,1e-08]
["bitfinex","BTCUSD",1744757233475,0.98813293,83844.0,83843.0,1e-08]
["bitfinex","BTCUSD",1744757237196,1.08355897,83844.0,83843.0,1e-08]
["bitfinex","BTCUSD",1744757237401,0.98813293,83844.0,83843.0,1e-08]
["bitfinex","BTCUSD",1744757237702,0.9992307,83844.0,83843.0,1e-08]
["bitfinex","BTCUSD",1744757239992,0.98813293,83844.0,83843.0,1e-08]
["bitfinex","BTCUSD",1744757241777,0.99924102,83844.0,83843.0,1e-08]
["bitfinex","BTCUSD",1744757242601,0.99924102,83844.0,83826.0,0.05712947]
["bitfinex","BTCUSD",1744757242602,0.23858376,83828.0,83826.0,0.0452]
["bitfinex","BTCUSD",1744757242803,0.49842815,83827.0,83826.0,0.0452]
["bitfinex","BTCUSD",1744757242983,0.50761976,83827.0,83826.0,0.0452]
["bitfinex","BTCUSD",1744757243187,0.2385904,83826.0,83824.0,0.0004221]
["bitfinex","BTCUSD",1744757243398,0.12084154,83825.0,83824.0,0.0004221]
["bitfinex","BTCUSD",1744757243587,0.1300369,83825.0,83824.0,0.0004221]
["bitfinex","BTCUSD",1744757243787,0.40194315,83825.0,83824.0,0.0004221]
["bitfinex","BTCUSD",1744757243988,0.16348855,83825.0,83824.0,0.0004221]
["bitfinex","BTCUSD",1744757244195,0.40208085,83825.0,83824.0,0.0004221]
["bitfinex","BTCUSD",1744757244403,0.40208085,83825.0,83824.0,0.0044221]
["bitfinex","BTCUSD",1744757244578,0.40208085,83825.0,83824.0,0.0004221]
["bitfinex","BTCUSD",1744757244980,0.40208085,83825.0,83824.0,0.0044221]
["bitfinex","BTCUSD",1744757245184,0.41109334,83825.0,83824.0,0.0044221]
["bitfinex","BTCUSD",1744757245614,0.41109334,83825.0,83824.0,0.0064221]
["bitfinex","BTCUSD",1744757246855,0.41109334,83825.0,83824.0,0.0084221]
["bitfinex","BTCUSD",1744757247035,0.45558773,83825.0,83824.0,0.0064221]
["bitfinex","BTCUSD",1744757247244,0.45558773,83825.0,83824.0,0.0014221]
["bitfinex","BTCUSD",1744757247490,0.45558773,83825.0,83824.0,0.0024221]
["bitfinex","BTCUSD",1744757247668,0.45558773,83825.0,83824.0,0.0014221]
["bitfinex","BTCUSD",1744757248092,0.17250104,83825.0,83824.0,0.0014221]
["bitfinex","BTCUSD",1744757252114,0.45473567,83825.0,83824.0,1e-08]
["bitfinex","BTCUSD",1744757252314,1.20443567,83825.0,83824.0,1e-08]
["bitfinex","BTCUSD",1744757253319,0.23862646,83813.0,83812.0,8e-05]
["bitfinex","BTCUSD",1744757253490,0.359468,83813.0,83812.0,8e-05]
["bitfinex","BTCUSD",1744757253850,0.39071994,83813.0,83812.0,8e-05]
["bitfinex","BTCUSD",1744757254055,0.40182803,83813.0,83812.0,8e-05]
["bitfinex","BTCUSD",1744757254709,0.44674907,83813.0,83812.0,8e-05]
["bitfinex","BTCUSD",1744757255739,0.69317585,83810.0,83809.0,1e-08]
["bitfinex","BTCUSD",1744757255937,1.42106652,83810.0,83809.0,1e-08]
["bitfinex","BTCUSD",1744757256113,1.45218105,83810.0,83809.0,1e-08]
["bitfinex","BTCUSD",1744757256316,1.49878105,83810.0,83809.0,1e-08]
["bitfinex","BTCUSD",1744757256543,0.57866063,83801.0,83800.0,1.25857575]
["bitfinex","BTCUSD",1744757256738,0.57866063,83801.0,83800.0,0.2447068]
["bitfinex","BTCUSD",1744757256739,0.74439712,83801.0,83800.0,0.2447068]
["bitfinex","BTCUSD",1744757257065,0.23869196,83790.0,83781.0,0.002]
["bitfinex","BTCUSD",1744757257278,1.39014845,83790.0,83781.0,0.002]
["bitfinex","BTCUSD",1744757257476,0.23978031,83759.0,83758.0,0.00508784]
["bitfinex","BTCUSD",1744757257598,0.23881452,83747.0,83746.0,0.01882258]
["bitfinex","BTCUSD",1744757257803,0.12944709,83747.0,83746.0,0.01882258]
["bitfinex","BTCUSD",1744757257999,0.27973038,83747.0,83746.0,0.01882258]
["bitfinex","BTCUSD",1744757258219,0.00860555,83747.0,83746.0,0.06622258]
["bitfinex","BTCUSD",1744757258423,0.12084154,83747.0,83746.0,0.30503995]
["bitfinex","BTCUSD",1744757258840,0.00047899,83749.0,83748.0,0.23881167]
["bitfinex","BTCUSD",1744757260213,0.00047899,83749.0,83748.0,0.24181167]
["bitfinex","BTCUSD",1744757260635,0.00047899,83749.0,83748.0,0.24681167]
["bitfinex","BTCUSD",1744757261221,0.12132053,83749.0,83748.0,0.24681167]
["bitfinex","BTCUSD",1744757261422,0.00047899,83749.0,83748.0,0.24681167]
["bitfinex","BTCUSD",1744757263472,0.12132053,83749.0,83748.0,0.24681167]
["bitfinex","BTCUSD",1744757263947,0.12084154,83749.0,83748.0,0.24681167]
["bitfinex","BTCUSD",1744757265143,0.12084154,83749.0,83748.0,0.008]
["bitfinex","BTCUSD",1744757265344,0.12939961,83749.0,83748.0,0.008]
["bitfinex","BTCUSD",1744757266174,0.12939961,83749.0,83748.0,0.005]
["bitfinex","BTCUSD",1744757266422,0.12939961,83749.0,83748.0,0.003]
["bitfinex","BTCUSD",1744757266831,0.1660412,83749.0,83748.0,0.003]
["bitfinex","BTCUSD",1744757267040,0.17459927,83749.0,83748.0,0.003]
["bitfinex","BTCUSD",1744757267250,0.58429927,83749.0,83748.0,0.003]
["bitfinex","BTCUSD",1744757267802,0.53909961,83749.0,83748.0,0.003]
["bitfinex","BTCUSD",1744757268003,0.7898505,83749.0,83746.0,0.01882258]
["bitfinex","BTCUSD",1744757268217,0.01194072,83747.0,83738.0,0.19352584]
["bitfinex","BTCUSD",1744757268415,0.12084154,83746.0,83743.0,0.01194129]
["bitfinex","BTCUSD",1744757268624,0.12941654,83746.0,83740.0,0.25077474]
["bitfinex","BTCUSD",1744757268823,0.12941654,83746.0,83741.0,0.01194158]
["bitfinex","BTCUSD",1744757269210,0.12941654,83746.0,83738.0,0.25078155]
["bitfinex","BTCUSD",1744757269586,0.12941654,83746.0,83740.0,0.01194172]
["bitfinex","BTCUSD",1744757270320,0.12941654,83746.0,83741.0,0.01194158]
["bitfinex","BTCUSD",1744757270518,0.12941654,83746.0,83740.0,0.25077553]
["bitfinex","BTCUSD",1744757270927,0.12941654,83746.0,83741.0,0.01194158]
["bitfinex","BTCUSD",1744757271153,0.12941654,83746.0,83741.0,0.01394158]
["bitfinex","BTCUSD",1744757271749,0.12941654,83746.0,83741.0,0.01194158]
["bitfinex","BTCUSD",1744757272069,0.12084154,83744.0,83740.0,0.002]
["bitfinex","BTCUSD",1744757272366,0.01194272,83733.0,83719.0,0.01194471]
["bitfinex","BTCUSD",1744757272570,0.46084154,83731.0,83714.0,0.0004219]
["bitfinex","BTCUSD",1744757272882,0.51316156,83731.0,83716.0,0.01194514]
["bitfinex","BTCUSD",1744757273074,0.12911711,83731.0,83729.0,0.23886426]
["bitfinex","BTCUSD",1744757273249,0.12911711,83731.0,83728.0,0.0034218]
["bitfinex","BTCUSD",1744757273767,0.12925456,83731.0,83728.0,0.0034218]
["bitfinex","BTCUSD",1744757273968,0.12925456,83731.0,83730.0,0.00380069]
["bitfinex","BTCUSD",1744757274723,0.12925456,83731.0,83730.0,0.00080069]
["bitfinex","BTCUSD",1744757275289,0.12097899,83731.0,83730.0,0.00280069]
["bitfinex","BTCUSD",1744757275649,0.1292625,83731.0,83730.0,0.00280069]
["bitfinex","BTCUSD",1744757276031,0.1292625,83731.0,83730.0,0.00080069]
["bitfinex","BTCUSD",1744757277225,0.1292625,83731.0,83730.0,0.00580069]
["bitfinex","BTCUSD",1744757277519,0.1292625,83731.0,83730.0,0.00280069]
["bitfinex","BTCUSD",1744757277748,0.1292625,83731.0,83730.0,0.00080069]
["bitfinex","BTCUSD",1744757278062,0.1292625,83731.0,83730.0,0.00580069]
["bitfinex","BTCUSD",1744757281267,0.60343429,83731.0,83730.0,0.00580069]
["bitfinex","BTCUSD",1744757281941,0.60343429,83731.0,83730.0,0.00380069]
["bitfinex","BTCUSD",1744757282808,1.01313429,83731.0,83730.0,0.00380069]
["bitfinex","BTCUSD",1744757283207,1.02767514,83731.0,83730.0,0.00080069]
["bitfinex","BTCUSD",1744757283364,1.12767514,83731.0,83730.0,0.00080069]
["bitfinex","BTCUSD",1744757283566,0.59340386,83730.0,83728.0,1e-08]
["bitfinex","BTCUSD",1744757283771,1.07213628,83729.0,83728.0,1e-08]
["bitfinex","BTCUSD",1744757283967,1.08034458,83729.0,83728.0,1e-08]
["bitfinex","BTCUSD",1744757284495,1.07455567,83729.0,83728.0,1e-08]
["bitfinex","BTCUSD",1744757285139,1.07555567,83729.0,83728.0,1e-08]
["bitfinex","BTCUSD",1744757286268,1.07755567,83729.0,83728.0,1e-08]
["bitfinex","BTCUSD",1744757287603,1.31642153,83729.0,83728.0,1e-08]
["bitfinex","BTCUSD",1744757287830,1.33745218,83729.0,83728.0,1e-08]
["bitfinex","BTCUSD",1744757289522,1.31642153,83729.0,83728.0,1e-08]
["bitfinex","BTCUSD",1744757291525,0.93611567,83729.0,83728.0,1e-08]
["bitfinex","BTCUSD",1744757291728,1.32586153,83729.0,83728.0,1e-08]
["bitfinex","BTCUSD",1744757292393,1.17498153,83729.0,83728.0,1e-08]
["bitfinex","BTCUSD",1744757292594,1.32586153,83729.0,83728.0,1e-08]
["bitfinex","BTCUSD",1744757292805,1.46868764,83729.0,83728.0,1e-08]
["bitfinex","BTCUSD",1744757293018,1.46568764,83729.0,83728.0,1e-08]
["bitfinex","BTCUSD",1744757293431,1.46768764,83729.0,83728.0,1e-08]
["bitfinex","BTCUSD",1744757293635,1.46668764,83729.0,83728.0,1e-08]
["bitfinex","BTCUSD",1744757293917,1.46568764,83729.0,83728.0,1e-08]
["bitfinex","BTCUSD",1744757294130,1.46668764,83729.0,83728.0,1e-08]
["bitfinex","BTCUSD",1744757294403,1.46768764,83729.0,83728.0,1e-08]
["bitfinex","BTCUSD",1744757294599,1.34695916,83729.0,83728.0,1e-08]
["bitfinex","BTCUSD",1744757294835,1.1080933,83729.0,83728.0,1e-08]
["bitfinex","BTCUSD",1744757296213,1.1070933,83729.0,83728.0,1e-08]
["bitfinex","BTCUSD",1744757296416,1.1080933,83729.0,83728.0,1e-08]
["bitfinex","BTCUSD",1744757296918,1.00595916,83729.0,83728.0,1e-08]
["bitfinex","BTCUSD",1744757297736,1.00695916,83729.0,83728.0,1e-08]
["bitfinex","BTCUSD",1744757300822,0.6172133,83729.0,83728.0,1e-08]
["bitfinex","BTCUSD",1744757301035,0.83398153,83729.0,83728.0,1e-08]
["bitfinex","BTCUSD",1744757301239,0.59511567,83729.0,83728.0,1e-08]
["bitfinex","BTCUSD",1744757301474,0.59511567,83729.0,83728.0,0.04890001]
["bitfinex","BTCUSD",1744757301887,0.83398153,83729.0,83728.0,1e-08]
["bitfinex","BTCUSD",1744757302079,0.59511567,83729.0,83728.0,1e-08]
["bitfinex","BTCUSD",1744757302608,0.83398153,83729.0,83728.0,1e-08]
["bitfinex","BTCUSD",1744757302758,0.59511567,83729.0,83728.0,1e-08]
["bitfinex","BTCUSD",1744757303598,0.83398153,83729.0,83728.0,1e-08]
["bitfinex","BTCUSD",1744757303760,0.59511567,83729.0,83728.0,1e-08]
["bitfinex","BTCUSD",1744757305454,0.83398153,83729.0,83728.0,1e-08]
["bitfinex","BTCUSD",1744757305591,0.54950178,83729.0,83728.0,1e-08]
["bitfinex","BTCUSD",1744757306321,0.54850178,83729.0,83728.0,1e-08]
["bitfinex","BTCUSD",1744757306696,0.54750178,83729.0,83728.0,1e-08]
["bitfinex","BTCUSD",1744757307285,0.54750178,83729.0,83728.0,0.23886872]
["bitfinex","BTCUSD",1744757307483,0.54750178,83729.0,83728.0,0.33676872]
["bitfinex","BTCUSD",1744757307682,0.54480755,83729.0,83728.0,0.09790001]
["bitfinex","BTCUSD",1744757307902,0.54480755,83729.0,83728.0,1e-08]
["bitfinex","BTCUSD",1744757309118,0.78367341,83729.0,83728.0,1e-08]
["bitfinex","BTCUSD",1744757311156,0.54480755,83729.0,83728.0,1e-08]
["bitfinex","BTCUSD",1744757316600,0.54480755,83729.0,83728.0,0.23886872]
["bitfinex","BTCUSD",1744757317013,0.13510755,83729.0,83728.0,0.23886872]
["bitfinex","BTCUSD",1744757318098,0.01426601,83729.0,83728.0,0.28506872]
["bitfinex","BTCUSD",1744757318213,0.01426601,83729.0,83728.0,0.33076872]
["bitfinex","BTCUSD",1744757318668,0.00875194,83729.0,83728.0,0.33076872]
["bitfinex","BTCUSD",1744757318813,0.00013745,83731.0,83730.0,0.23886301]
["bitfinex","BTCUSD",1744757320360,0.00013745,83731.0,83730.0,0.23986301]
["bitfinex","BTCUSD",1744757320763,0.00013745,83731.0,83730.0,0.28836301]
["bitfinex","BTCUSD",1744757321292,1e-08,83731.0,83730.0,0.28836301]
["bitfinex","BTCUSD",1744757321447,0.00886823,83750.0,83749.0,0.33630882]
["bitfinex","BTCUSD",1744757321625,0.12084154,83750.0,83749.0,0.33630882]
["bitfinex","BTCUSD",1744757321833,0.05555391,83752.0,83751.0,0.23880311]
["bitfinex","BTCUSD",1744757322476,0.00878,83754.0,83753.0,0.23879741]
["bitfinex","BTCUSD",1744757322676,0.12962154,83754.0,83753.0,0.23879741]
["bitfinex","BTCUSD",1744757322876,0.12084154,83754.0,83753.0,0.23879741]
["bitfinex","BTCUSD",1744757323614,0.05555391,83764.0,83762.0,0.28727175]
["bitfinex","BTCUSD",1744757323809,0.12168634,83763.0,83762.0,0.28727175]
["bitfinex","BTCUSD",1744757324776,0.12182463,83763.0,83762.0,0.28727175]
["bitfinex","BTCUSD",1744757325397,0.13073373,83763.0,83762.0,0.23977175]
["bitfinex","BTCUSD",1744757325606,0.13073373,83763.0,83762.0,0.24077175]
["bitfinex","BTCUSD",1744757326118,0.13555407,83763.0,83762.0,0.24077175]
["bitfinex","BTCUSD",1744757327378,0.37432297,83763.0,83762.0,0.002]
["bitfinex","BTCUSD",1744757327582,0.41832801,83763.0,83762.0,0.002]
["bitfinex","BTCUSD",1744757328309,0.17955911,83763.0,83762.0,0.002]
["bitfinex","BTCUSD",1744757328983,0.17955911,83763.0,83762.0,0.001]
["bitfinex","BTCUSD",1744757329187,0.17955911,83763.0,83760.0,0.25071615]
["bitfinex","BTCUSD",1744757329401,0.16621132,83762.0,83760.0,0.01193887]
["bitfinex","BTCUSD",1744757329600,0.12084154,83762.0,83760.0,0.01193887]
["bitfinex","BTCUSD",1744757329803,0.0048335,83761.0,83760.0,0.01193887]
["bitfinex","BTCUSD",1744757330003,0.12567504,83761.0,83760.0,0.01193887]
["bitfinex","BTCUSD",1744757330614,0.12567504,83761.0,83760.0,0.25071632]
["bitfinex","BTCUSD",1744757330822,0.12567504,83761.0,83760.0,0.25171632]
["bitfinex","BTCUSD",1744757331385,0.36444964,83761.0,83760.0,0.001]
["bitfinex","BTCUSD",1744757331522,0.407855,83761.0,83760.0,0.001]
["bitfinex","BTCUSD",1744757331919,0.25072318,83758.0,83753.0,0.23879721]
["bitfinex","BTCUSD",1744757332145,0.16572398,83757.0,83752.0,0.23880023]
["bitfinex","BTCUSD",1744757332343,0.12568632,83757.0,83756.0,0.23878886]
["bitfinex","BTCUSD",1744757332544,0.17056876,83757.0,83756.0,0.23878886]
["bitfinex","BTCUSD",1744757333677,0.17056876,83757.0,83756.0,0.23978886]
["bitfinex","BTCUSD",1744757334751,0.17056876,83757.0,83756.0,0.24078886]
["bitfinex","BTCUSD",1744757335024,0.12568632,83757.0,83756.0,0.24078886]
["bitfinex","BTCUSD",1744757335443,0.12084154,83757.0,83756.0,0.24078886]
["bitfinex","BTCUSD",1744757343110,0.00989219,83763.0,83762.0,0.28607175]
["bitfinex","BTCUSD",1744757343297,0.13073373,83763.0,83762.0,0.28607175]
["bitfinex","BTCUSD",1744757343679,0.13566911,83763.0,83762.0,0.28607175]
["bitfinex","BTCUSD",1744757344632,0.13566911,83763.0,83762.0,0.28807175]
["bitfinex","BTCUSD",1744757344982,0.00591847,83763.0,83762.0,0.34505562]
["bitfinex","BTCUSD",1744757345190,0.00591847,83763.0,83762.0,0.33127175]
["bitfinex","BTCUSD",1744757345399,0.12182463,83763.0,83762.0,0.33127175]
["bitfinex","BTCUSD",1744757345594,0.12182463,83763.0,83762.0,0.33427175]
["bitfinex","BTCUSD",1744757345960,0.12182463,83763.0,83762.0,0.33627175]
["bitfinex","BTCUSD",1744757346403,0.12182463,83763.0,83762.0,0.33327175]
["bitfinex","BTCUSD",1744757346601,0.12182463,83763.0,83762.0,0.33427175]
["bitfinex","BTCUSD",1744757346980,0.13097589,83763.0,83762.0,0.33427175]
["bitfinex","BTCUSD",1744757347510,0.13097589,83763.0,83762.0,0.28497175]
["bitfinex","BTCUSD",1744757348097,0.13097589,83763.0,83762.0,0.28597175]
["bitfinex","BTCUSD",1744757351965,0.01013435,83763.0,83762.0,0.28597175]
["bitfinex","BTCUSD",1744757352366,0.00098309,83763.0,83762.0,0.28597175]
["bitfinex","BTCUSD",1744757353174,0.12182463,83763.0,83762.0,0.24077175]
["bitfinex","BTCUSD",1744757353353,0.13092128,83763.0,83762.0,0.24077175]
["bitfinex","BTCUSD",1744757354115,0.1359387,83763.0,83762.0,0.24077175]
["bitfinex","BTCUSD",1744757354365,0.13092128,83763.0,83762.0,0.24077175]
["bitfinex","BTCUSD",1744757362711,0.13592764,83763.0,83762.0,0.24077175]
["bitfinex","BTCUSD",1744757363520,0.13092128,83763.0,83762.0,0.24077175]
["bitfinex","BTCUSD",1744757364954,0.13592764,83763.0,83762.0,0.24077175]
["bitfinex","BTCUSD",1744757367453,0.13592764,83763.0,83762.0,0.002]
["bitfinex","BTCUSD",1744757367670,0.37469654,83763.0,83762.0,0.002]
["bitfinex","BTCUSD",1744757367873,0.82635904,83763.0,83762.0,0.002]
["bitfinex","BTCUSD",1744757368102,1.39919989,83763.0,83762.0,0.002]
["bitfinex","BTCUSD",1744757368859,1.43243927,83763.0,83762.0,0.001]
["bitfinex","BTCUSD",1744757369065,1.43343927,83763.0,83762.0,0.001]
["bitfinex","BTCUSD",1744757369263,0.23883014,83742.0,83740.0,0.01194172]
["bitfinex","BTCUSD",1744757369465,0.12084154,83741.0,83739.0,0.25077838]
["bitfinex","BTCUSD",1744757369707,0.12579148,83741.0,83739.0,0.25077838]
["bitfinex","BTCUSD",1744757369860,0.01194172,83740.0,83737.0,0.23884263]
["bitfinex","BTCUSD",1744757370068,0.12579148,83741.0,83728.0,1e-08]
["bitfinex","BTCUSD",1744757370069,0.23886301,83730.0,83728.0,1e-08]
["bitfinex","BTCUSD",1744757370383,0.40314998,83729.0,83728.0,1e-08]
["bitfinex","BTCUSD",1744757370588,0.40798486,83729.0,83728.0,1e-08]
["bitfinex","BTCUSD",1744757371463,0.40798486,83729.0,83728.0,0.00045866]
["bitfinex","BTCUSD",1744757371464,0.41700621,83729.0,83728.0,0.00045866]
["bitfinex","BTCUSD",1744757371704,0.41700621,83729.0,83728.0,0.00445866]
["bitfinex","BTCUSD",1744757372694,0.41700621,83729.0,83728.0,0.00645866]
["bitfinex","BTCUSD",1744757373058,0.23890581,83715.0,83713.0,0.0125368]
["bitfinex","BTCUSD",1744757373262,0.23890581,83715.0,83700.0,0.31451378]
["bitfinex","BTCUSD",1744757373263,0.01194543,83714.0,83708.0,0.23892445]
["bitfinex","BTCUSD",1744757373470,0.01194543,83714.0,83703.0,0.25088573]
["bitfinex","BTCUSD",1744757373471,0.12084154,83712.0,83703.0,0.25088573]
["bitfinex","BTCUSD",1744757373695,0.1664995,83712.0,83700.0,0.32646121]
["bitfinex","BTCUSD",1744757373898,0.17120337,83712.0,83700.0,0.32646121]
["bitfinex","BTCUSD",1744757374122,0.17120337,83712.0,83700.0,0.31451378]
["bitfinex","BTCUSD",1744757374506,0.17120337,83712.0,83701.0,0.01194728]
["bitfinex","BTCUSD",1744757374773,0.17120337,83712.0,83702.0,0.01194714]
["bitfinex","BTCUSD",1744757374885,0.51120337,83712.0,83706.0,0.23935256]
["bitfinex","BTCUSD",1744757375087,0.51120337,83712.0,83706.0,0.0004219]
["bitfinex","BTCUSD",1744757375311,1.06698337,83712.0,83706.0,0.0004219]
["bitfinex","BTCUSD",1744757375536,0.92090337,83712.0,83706.0,0.0004219]
["bitfinex","BTCUSD",1744757375733,1.06698337,83712.0,83711.0,0.26152273]
["bitfinex","BTCUSD",1744757376075,1.06698337,83712.0,83711.0,0.25852273]
["bitfinex","BTCUSD",1744757377021,0.68132541,83712.0,83711.0,0.25852273]
["bitfinex","BTCUSD",1744757377257,0.77515978,83712.0,83711.0,0.25852273]
["bitfinex","BTCUSD",1744757377645,0.77415978,83712.0,83711.0,0.25852273]
["bitfinex","BTCUSD",1744757377978,0.77815978,83712.0,83711.0,0.25852273]
["bitfinex","BTCUSD",1744757378126,0.8212349,83712.0,83711.0,0.25852273]
["bitfinex","BTCUSD",1744757378566,0.8222349,83712.0,83711.0,0.25852273]
["bitfinex","BTCUSD",1744757378824,0.8172349,83712.0,83711.0,0.25852273]
["bitfinex","BTCUSD",1744757379041,0.8192349,83712.0,83711.0,0.25852273]
["bitfinex","BTCUSD",1744757379688,0.81453103,83712.0,83711.0,0.25852273]
["bitfinex","BTCUSD",1744757382484,0.93525951,83712.0,83711.0,0.25852273]
["bitfinex","BTCUSD",1744757382696,0.81453103,83712.0,83711.0,0.25852273]
["bitfinex","BTCUSD",1744757383586,0.81453103,83712.0,83711.0,0.30602273]
["bitfinex","BTCUSD",1744757383587,0.12284154,83712.0,83711.0,0.30602273]
["bitfinex","BTCUSD",1744757383986,0.002,83712.0,83711.0,0.30102273]
["bitfinex","BTCUSD",1744757384232,0.4097,83728.0,83726.0,0.23887383]
["bitfinex","BTCUSD",1744757384460,0.12084154,83727.0,83726.0,0.28637383]
["bitfinex","BTCUSD",1744757384700,0.12536176,83727.0,83726.0,0.28637383]
["bitfinex","BTCUSD",1744757384940,0.00046095,83729.0,83728.0,0.23886871]
["bitfinex","BTCUSD",1744757385863,0.12130249,83729.0,83728.0,0.23886871]
["bitfinex","BTCUSD",1744757386484,0.12590217,83729.0,83728.0,0.24086871]
["bitfinex","BTCUSD",1744757387091,0.12590217,83729.0,83728.0,0.002]
["bitfinex","BTCUSD",1744757387092,0.13466326,83729.0,83728.0,0.002]
["bitfinex","BTCUSD",1744757387313,0.13466326,83729.0,83728.0,0.003]
["bitfinex","BTCUSD",1744757389367,0.13466326,83729.0,83728.0,0.24186871]
["bitfinex","BTCUSD",1744757389952,0.13006358,83729.0,83728.0,0.24186871]
["bitfinex","BTCUSD",1744757390127,0.12130249,83729.0,83728.0,0.24186871]
["bitfinex","BTCUSD",1744757397056,0.1259875,83729.0,83728.0,0.24186871]
["bitfinex","BTCUSD",1744757397453,0.12130249,83729.0,83728.0,0.24186871]
["bitfinex","BTCUSD",1744757404674,0.00046095,83729.0,83728.0,0.24186871]
["bitfinex","BTCUSD",1744757405077,0.00046095,83729.0,83728.0,0.29016871]
["bitfinex","BTCUSD",1744757406203,0.00046095,83729.0,83728.0,0.28916871]
["bitfinex","BTCUSD",1744757406449,0.00046095,83729.0,83728.0,0.29216871]
["bitfinex","BTCUSD",1744757406625,0.00046095,83729.0,83728.0,0.29016871]
["bitfinex","BTCUSD",1744757407047,0.00046095,83729.0,83728.0,0.29316871]
["bitfinex","BTCUSD",1744757409303,0.12130249,83729.0,83728.0,0.006]
["bitfinex","BTCUSD",1744757409688,0.12607709,83729.0,83728.0,0.006]
["bitfinex","BTCUSD",1744757409868,0.12607709,83729.0,83728.0,0.24486871]
["bitfinex","BTCUSD",1744757410634,0.12607709,83729.0,83728.0,0.24186871]
["bitfinex","BTCUSD",1744757410911,0.12607709,83729.0,83728.0,0.23886871]
["bitfinex","BTCUSD",1744757411819,0.12607709,83729.0,83728.0,0.24086871]
["bitfinex","BTCUSD",1744757412587,0.12130249,83729.0,83728.0,0.24086871]
["bitfinex","BTCUSD",1744757413420,0.00046095,83729.0,83728.0,0.24086871]
["bitfinex","BTCUSD",1744757413628,0.00046095,83729.0,83728.0,0.33606871]
["bitfinex","BTCUSD",1744757414808,0.00046095,83729.0,83728.0,0.33506871]
["bitfinex","BTCUSD",1744757415127,0.00046095,83729.0,83728.0,0.33806871]
["bitfinex","BTCUSD",1744757415328,0.12130249,83729.0,83728.0,0.24286871]
["bitfinex","BTCUSD",1744757415650,0.1260748,83729.0,83728.0,0.24286871]
["bitfinex","BTCUSD",1744757415855,0.12130249,83729.0,83728.0,0.004]
["bitfinex","BTCUSD",1744757416055,0.12130249,83729.0,83728.0,0.24186871]
["bitfinex","BTCUSD",1744757416201,0.1260748,83729.0,83728.0,0.24486871]
["bitfinex","BTCUSD",1744757416399,0.36494066,83729.0,83728.0,0.003]
["bitfinex","BTCUSD",1744757416841,0.36494066,83729.0,83728.0,0.001]
["bitfinex","BTCUSD",1744757417223,0.36494066,83729.0,83728.0,0.002]
["bitfinex","BTCUSD",1744757417705,0.36494066,83729.0,83728.0,0.001]
["bitfinex","BTCUSD",1744757418107,0.01194543,83714.0,83711.0,0.25352273]
["bitfinex","BTCUSD",1744757418306,0.23891437,83712.0,83711.0,0.25352273]
["bitfinex","BTCUSD",1744757418507,0.35975591,83712.0,83711.0,0.25352273]
["bitfinex","BTCUSD",1744757418737,0.36446257,83712.0,83711.0,0.25352273]
["bitfinex","BTCUSD",1744757419358,0.37331525,83712.0,83711.0,0.25352273]
["bitfinex","BTCUSD",1744757420039,0.37331525,83712.0,83711.0,0.25652273]
["bitfinex","BTCUSD",1744757420761,0.37331525,83712.0,83711.0,0.25952273]
["bitfinex","BTCUSD",1744757421176,0.37331525,83712.0,83711.0,0.25652273]
["bitfinex","BTCUSD",1744757421544,0.37331525,83712.0,83711.0,0.25952273]
["bitfinex","BTCUSD",1744757422482,0.37331525,83712.0,83711.0,0.25652273]
["bitfinex","BTCUSD",1744757422906,0.37331525,83712.0,83711.0,0.25352273]
["bitfinex","BTCUSD",1744757423253,0.37331525,83712.0,83711.0,0.25452273]
["bitfinex","BTCUSD",1744757424120,0.39545947,83712.0,83711.0,0.25452273]
["bitfinex","BTCUSD",1744757424833,0.37331525,83712.0,83711.0,0.25452273]
["bitfinex","BTCUSD",1744757425893,0.3954505,83712.0,83711.0,0.25452273]
["bitfinex","BTCUSD",1744757426514,0.37331525,83712.0,83711.0,0.25452273]
["bitfinex","BTCUSD",1744757441911,0.39543747,83712.0,83711.0,0.25452273]
["bitfinex","BTCUSD",1744757445070,0.37331525,83712.0,83711.0,0.25452273]
["bitfinex","BTCUSD",1744757445737,0.39547761,83712.0,83711.0,0.25452273]
["bitfinex","BTCUSD",1744757451323,0.39547761,83712.0,83711.0,0.25352273]
["bitfinex","BTCUSD",1744757452354,0.15656324,83712.0,83711.0,0.30322273]
["bitfinex","BTCUSD",1744757452852,0.13540088,83712.0,83711.0,0.30322273]
["bitfinex","BTCUSD",1744757454518,0.37431525,83712.0,83711.0,0.30322273]
["bitfinex","BTCUSD",1744757454944,0.37431525,83712.0,83711.0,0.25352273]
["bitfinex","BTCUSD",1744757456279,0.39654055,83712.0,83711.0,0.25352273]
["bitfinex","BTCUSD",1744757457269,0.37431525,83712.0,83711.0,0.25352273]
["bitfinex","BTCUSD",1744757459210,0.39653898,83712.0,83711.0,0.25352273]
["bitfinex","BTCUSD",1744757464018,0.37431525,83712.0,83711.0,0.25352273]
["bitfinex","BTCUSD",1744757469063,0.39653534,83712.0,83711.0,0.25352273]
["bitfinex","BTCUSD",1744757472022,0.39182868,83712.0,83711.0,0.25352273]
["bitfinex","BTCUSD",1744757472219,0.3963616,83712.0,83711.0,0.25352273]
["bitfinex","BTCUSD",1744757474121,0.15744723,83712.0,83711.0,0.25352273]
["bitfinex","BTCUSD",1744757474347,0.15744723,83712.0,83711.0,0.49243995]
["bitfinex","BTCUSD",1744757474545,0.02775301,83712.0,83711.0,0.58353995]
["bitfinex","BTCUSD",1744757474791,0.02775301,83712.0,83711.0,0.59529427]
["bitfinex","BTCUSD",1744757474792,0.02322009,83712.0,83711.0,0.59529427]
["bitfinex","BTCUSD",1744757475545,0.001,83712.0,83711.0,0.58353995]
["bitfinex","BTCUSD",1744757475949,0.05555391,83726.0,83724.0,0.23887797]
["bitfinex","BTCUSD",1744757476079,0.05555391,83726.0,83725.0,0.28777727]
["bitfinex","BTCUSD",1744757476261,0.17639545,83726.0,83725.0,0.28777727]
["bitfinex","BTCUSD",1744757476930,0.18551922,83726.0,83725.0,0.28777727]
["bitfinex","BTCUSD",1744757477635,0.18651922,83726.0,83725.0,0.28777727]
["bitfinex","BTCUSD",1744757479101,0.13096531,83726.0,83725.0,0.28777727]
["bitfinex","BTCUSD",1744757483949,0.001,83726.0,83725.0,0.33667727]
["bitfinex","BTCUSD",1744757484947,0.001,83726.0,83725.0,0.34891563]
["bitfinex","BTCUSD",1744757485367,0.00046095,83729.0,83728.0,0.23886871]
["bitfinex","BTCUSD",1744757485505,0.12130249,83729.0,83728.0,0.23886871]
["bitfinex","BTCUSD",1744757485708,0.00046095,83729.0,83728.0,0.23886871]
["bitfinex","BTCUSD",1744757486850,0.00046095,83729.0,83728.0,0.23986871]
["bitfinex","BTCUSD",1744757487486,0.00046095,83729.0,83728.0,0.24086871]
["bitfinex","BTCUSD",1744757490851,0.12130249,83729.0,83728.0,0.24086871]
["bitfinex","BTCUSD",1744757491053,0.12596263,83729.0,83728.0,0.24086871]
["bitfinex","BTCUSD",1744757491330,0.12130249,83729.0,83728.0,0.24086871]
["bitfinex","BTCUSD",1744757492112,0.12596263,83729.0,83728.0,0.24086871]
["bitfinex","BTCUSD",1744757492490,0.12130249,83729.0,83728.0,0.24086871]
["bitfinex","BTCUSD",1744757492692,0.01194514,83716.0,83713.0,0.0479]
["bitfinex","BTCUSD",1744757492898,0.01194471,83719.0,83713.0,0.0479]
["bitfinex","BTCUSD",1744757492899,0.12084154,83715.0,83713.0,0.0479]
["bitfinex","BTCUSD",1744757493101,0.12084154,83715.0,83712.0,0.01194571]
["bitfinex","BTCUSD",1744757493102,0.35974772,83715.0,83712.0,0.01194571]
["bitfinex","BTCUSD",1744757493469,0.12084154,83715.0,83712.0,0.01194571]
["bitfinex","BTCUSD",1744757493654,0.12084154,83715.0,83713.0,0.23891012]
["bitfinex","BTCUSD",1744757493855,0.12084154,83715.0,83714.0,0.23890866]
["bitfinex","BTCUSD",1744757494759,0.16531792,83715.0,83712.0,0.003]
["bitfinex","BTCUSD",1744757494948,0.23891151,83713.0,83712.0,0.003]
["bitfinex","BTCUSD",1744757495141,0.40422943,83713.0,83712.0,0.003]
["bitfinex","BTCUSD",1744757495441,0.23891437,83712.0,83711.0,0.25352273]
["bitfinex","BTCUSD",1744757495642,0.35975591,83712.0,83711.0,0.25352273]
["bitfinex","BTCUSD",1744757496450,0.47098714,83712.0,83711.0,0.25352273]
["bitfinex","BTCUSD",1744757496608,0.47098714,83712.0,83711.0,0.25652273]
["bitfinex","BTCUSD",1744757497634,0.47098714,83712.0,83711.0,0.25952273]
["bitfinex","BTCUSD",1744757498747,0.40378749,83712.0,83711.0,0.25952273]
["bitfinex","BTCUSD",1744757499803,0.81348749,83712.0,83711.0,0.25952273]
["bitfinex","BTCUSD",1744757500211,0.81348749,83712.0,83711.0,0.25652273]
["bitfinex","BTCUSD",1744757500821,0.57457312,83712.0,83711.0,0.49543995]
["bitfinex","BTCUSD",1744757501017,0.67406154,83712.0,83711.0,0.49243995]
["bitfinex","BTCUSD",1744757501190,0.67406154,83712.0,83711.0,0.53813995]
["bitfinex","BTCUSD",1744757501410,0.67606154,83712.0,83711.0,0.53813995]
["bitfinex","BTCUSD",1744757501938,0.53354154,83712.0,83711.0,0.53813995]
["bitfinex","BTCUSD",1744757502264,0.53054154,83712.0,83711.0,0.53913995]
["bitfinex","BTCUSD",1744757502440,0.53054154,83712.0,83711.0,0.54013995]
["bitfinex","BTCUSD",1744757503366,0.53054154,83712.0,83711.0,0.25552273]
["bitfinex","BTCUSD",1744757503482,0.5766597,83712.0,83711.0,0.49343995]
["bitfinex","BTCUSD",1744757503885,0.5766597,83712.0,83711.0,0.49443995]
["bitfinex","BTCUSD",1744757504251,0.5766597,83712.0,83711.0,0.25552273]
["bitfinex","BTCUSD",1744757504577,0.62835377,83712.0,83711.0,0.25552273]
["bitfinex","BTCUSD",1744757504781,0.86726814,83712.0,83711.0,0.25552273]
["bitfinex","BTCUSD",1744757505187,0.86726814,83712.0,83711.0,0.25452273]
["bitfinex","BTCUSD",1744757505363,0.81557407,83712.0,83711.0,0.25452273]
["bitfinex","BTCUSD",1744757505508,0.81757407,83712.0,83711.0,0.25452273]
["bitfinex","BTCUSD",1744757505705,0.81757407,83712.0,83711.0,0.25352273]
["bitfinex","BTCUSD",1744757508165,0.83973475,83712.0,83711.0,0.25352273]
["bitfinex","BTCUSD",1744757508364,0.96046323,83712.0,83711.0,0.25352273]
["bitfinex","BTCUSD",1744757508789,0.83973475,83712.0,83711.0,0.25352273]
["bitfinex","BTCUSD",1744757509624,0.85081195,83712.0,83711.0,0.25352273]
["bitfinex","BTCUSD",1744757511637,0.85081195,83712.0,83706.0,0.0004219]
["bitfinex","BTCUSD",1744757511638,1.19081195,83712.0,83706.0,0.0004219]
["bitfinex","BTCUSD",1744757511838,0.69977018,83707.0,83706.0,0.0004219]
["bitfinex","BTCUSD",1744757512078,0.74509511,83707.0,83706.0,0.0004219]
["bitfinex","BTCUSD",1744757512280,0.76725579,83707.0,83706.0,0.0004219]
["bitfinex","BTCUSD",1744757512725,0.53940435,83707.0,83706.0,0.0004219]
["bitfinex","BTCUSD",1744757512934,0.49407942,83707.0,83706.0,0.0004219]
["bitfinex","BTCUSD",1744757513176,0.54247031,83707.0,83706.0,0.0004219]
["bitfinex","BTCUSD",1744757513351,0.53947031,83707.0,83706.0,0.0004219]
["bitfinex","BTCUSD",1744757513549,0.77839895,83707.0,83706.0,0.0004219]
["bitfinex","BTCUSD",1744757513760,0.78239895,83707.0,83706.0,0.0004219]
["bitfinex","BTCUSD",1744757513959,0.90312743,83707.0,83706.0,0.0004219]
["bitfinex","BTCUSD",1744757514339,0.91204132,83707.0,83706.0,0.0004219]
["bitfinex","BTCUSD",1744757514869,0.79131284,83707.0,83706.0,0.0004219]
["bitfinex","BTCUSD",1744757515816,0.89131284,83707.0,83706.0,0.0004219]
["bitfinex","BTCUSD",1744757516423,0.89231284,83707.0,83706.0,0.0004219]
["bitfinex","BTCUSD",1744757517006,0.79231284,83707.0,83706.0,0.0004219]
["bitfinex","BTCUSD",1744757517383,1.20201284,83707.0,83706.0,0.0004219]
["bitfinex","BTCUSD",1744757518326,0.9630842,83707.0,83706.0,0.0004219]
["bitfinex","BTCUSD",1744757518579,1.20201284,83707.0,83706.0,0.0004219]
["bitfinex","BTCUSD",1744757518909,0.9630842,83707.0,83706.0,0.0004219]
["bitfinex","BTCUSD",1744757519109,1.20201284,83707.0,83706.0,0.0004219]
["bitfinex","BTCUSD",1744757519966,1.32274132,83707.0,83706.0,0.0004219]
["bitfinex","BTCUSD",1744757520364,1.20201284,83707.0,83706.0,0.0004219]
["bitfinex","BTCUSD",1744757520950,0.9630842,83707.0,83706.0,0.0004219]
["bitfinex","BTCUSD",1744757523287,0.94092352,83707.0,83706.0,0.0004219]
["bitfinex","BTCUSD",1744757524039,0.14583263,83707.0,83706.0,0.0471219]
["bitfinex","BTCUSD",1744757524248,0.19003898,83707.0,83706.0,0.0471219]
["bitfinex","BTCUSD",1744757524417,0.42896762,83707.0,83706.0,0.0004219]
["bitfinex","BTCUSD",1744757524684,0.14583263,83707.0,83706.0,0.0004219]
["bitfinex","BTCUSD",1744757524887,0.19030466,83707.0,83706.0,0.0004219]
["bitfinex","BTCUSD",1744757525242,0.21252171,83707.0,83706.0,0.0004219]
["bitfinex","BTCUSD",1744757525695,0.20752171,83707.0,83706.0,0.0004219]
["bitfinex","BTCUSD",1744757526078,0.20752171,83707.0,83706.0,0.0014219]
["bitfinex","BTCUSD",1744757526495,0.20752171,83707.0,83706.0,0.0004219]
["bitfinex","BTCUSD",1744757528306,0.16304968,83707.0,83706.0,0.03775021]
["bitfinex","BTCUSD",1744757528706,0.15413579,83707.0,83706.0,0.0474219]
["bitfinex","BTCUSD",1744757529566,0.15413579,83707.0,83706.0,0.28635339]
["bitfinex","BTCUSD",1744757529945,0.15413579,83707.0,83706.0,0.0474219]
["bitfinex","BTCUSD",1744757530755,0.13191874,83707.0,83706.0,0.0474219]
["bitfinex","BTCUSD",1744757532354,0.13191874,83707.0,83706.0,0.0484219]
["bitfinex","BTCUSD",1744757532907,0.17606675,83707.0,83706.0,0.0024219]
["bitfinex","BTCUSD",1744757533437,0.19828767,83707.0,83706.0,0.0014219]
["bitfinex","BTCUSD",1744757533659,0.19828767,83707.0,83706.0,0.0004219]
["bitfinex","BTCUSD",1744757534706,0.29427578,83707.0,83706.0,0.0004219]
["bitfinex","BTCUSD",1744757535007,0.60798767,83707.0,83706.0,0.0004219]
["bitfinex","BTCUSD",1744757535802,0.60898767,83707.0,83706.0,0.0004219]
["bitfinex","BTCUSD",1744757536428,0.60998767,83707.0,83706.0,0.0004219]
["bitfinex","BTCUSD",1744757539476,0.79534767,83707.0,83706.0,0.0004219]
["bitfinex","BTCUSD",1744757540340,0.91607615,83707.0,83706.0,0.0004219]
["bitfinex","BTCUSD",1744757541204,0.79534767,83707.0,83706.0,0.0004219]
["bitfinex","BTCUSD",1744757542266,0.75119966,83707.0,83706.0,0.0485219]
["bitfinex","BTCUSD",1744757543203,0.56583966,83707.0,83706.0,0.0485219]
["bitfinex","BTCUSD",1744757544534,0.54361874,83707.0,83706.0,0.0485219]
["bitfinex","BTCUSD",1744757545156,0.54361874,83707.0,83706.0,0.0957219]
["bitfinex","BTCUSD",1744757545997,0.54261874,83707.0,83706.0,0.0957219]
["bitfinex","BTCUSD",1744757546303,0.54161874,83707.0,83706.0,0.0957219]
["bitfinex","BTCUSD",1744757546715,0.13191874,83707.0,83706.0,0.0957219]
["bitfinex","BTCUSD",1744757549781,0.13191874,83707.0,83706.0,0.21320562]
["bitfinex","BTCUSD",1744757550648,0.13191874,83707.0,83706.0,0.0957219]
["bitfinex","BTCUSD",1744757552072,0.13191874,83707.0,83706.0,0.0977219]
["bitfinex","BTCUSD",1744757552634,0.0110772,83707.0,83706.0,0.0977219]
["bitfinex","BTCUSD",1744757554119,0.0110772,83707.0,83706.0,0.10011083]
["bitfinex","BTCUSD",1744757555196,0.0110772,83707.0,83706.0,0.33904232]
["bitfinex","BTCUSD",1744757555406,0.0110772,83707.0,83706.0,0.45738187]
["bitfinex","BTCUSD",1744757555957,0.0110772,83707.0,83706.0,0.45638187]
["bitfinex","BTCUSD",1744757556160,0.0110772,83707.0,83706.0,0.45838187]
["bitfinex","BTCUSD",1744757556365,0.0110772,83707.0,83706.0,0.45738187]
["bitfinex","BTCUSD",1744757556567,0.0110772,83707.0,83706.0,0.46038187]
["bitfinex","BTCUSD",1744757556973,0.00896249,83719.0,83706.0,0.46038187]
["bitfinex","BTCUSD",1744757557204,0.25083326,83721.0,83718.0,0.23889725]
["bitfinex","BTCUSD",1744757557489,0.13278611,83720.0,83717.0,0.25084503]
["bitfinex","BTCUSD",1744757557917,0.13278611,83720.0,83718.0,0.23889685]
["bitfinex","BTCUSD",1744757558294,0.01109499,83719.0,83718.0,0.23889685]
["bitfinex","BTCUSD",1744757558521,0.13193653,83719.0,83718.0,0.28459685]
["bitfinex","BTCUSD",1744757558692,0.13193653,83719.0,83718.0,0.3644208]
["bitfinex","BTCUSD",1744757558917,0.13193653,83719.0,83718.0,0.33189685]
["bitfinex","BTCUSD",1744757558918,0.01109499,83719.0,83718.0,0.33189685]
["bitfinex","BTCUSD",1744757559454,0.01209499,83719.0,83718.0,0.33189685]
["bitfinex","BTCUSD",1744757559743,0.01109499,83719.0,83718.0,0.33189685]
["bitfinex","BTCUSD",1744757559942,0.18122095,83729.0,83727.0,0.23887157]
["bitfinex","BTCUSD",1744757559943,0.01109499,83728.0,83727.0,0.23887157]
["bitfinex","BTCUSD",1744757560239,0.13193653,83728.0,83727.0,0.38251101]
["bitfinex","BTCUSD",1744757561182,0.13193653,83728.0,83727.0,0.28457157]
["bitfinex","BTCUSD",1744757561390,0.12084154,83728.0,83727.0,0.28457157]
["bitfinex","BTCUSD",1744757561795,0.12084154,83728.0,83727.0,0.28657157]
["bitfinex","BTCUSD",1744757562583,0.00046095,83729.0,83728.0,0.0456]
["bitfinex","BTCUSD",1744757562784,0.00046095,83729.0,83728.0,0.04798834]
["bitfinex","BTCUSD",1744757562991,0.00046095,83729.0,83728.0,0.20112098]
["bitfinex","BTCUSD",1744757563884,0.00046095,83729.0,83728.0,0.20212098]
["bitfinex","BTCUSD",1744757564536,0.00046095,83729.0,83728.0,0.20412098]
["bitfinex","BTCUSD",1744757564739,0.00046095,83729.0,83728.0,0.20212098]
["bitfinex","BTCUSD",1744757564960,0.00046095,83729.0,83728.0,0.20112098]
["bitfinex","BTCUSD",1744757565292,0.0008424,83745.0,83742.0,0.01194143]
["bitfinex","BTCUSD",1744757565494,0.00088848,83745.0,83744.0,0.0493]
["bitfinex","BTCUSD",1744757565696,0.00088848,83745.0,83744.0,0.06384085]
["bitfinex","BTCUSD",1744757566038,1e-08,83746.0,83745.0,0.69086107]
["bitfinex","BTCUSD",1744757566240,0.0008424,83749.0,83748.0,0.30265252]
["bitfinex","BTCUSD",1744757566241,1e-08,83749.0,83748.0,0.30265252]
["bitfinex","BTCUSD",1744757566458,1e-08,83749.0,83748.0,0.43728446]
["bitfinex","BTCUSD",1744757567495,1e-08,83749.0,83748.0,0.77728446]
["bitfinex","BTCUSD",1744757568300,1e-08,83749.0,83748.0,0.78228446]
["bitfinex","BTCUSD",1744757568908,1e-08,83749.0,83748.0,0.78528446]
["bitfinex","BTCUSD",1744757569107,1e-08,83749.0,83748.0,0.906126]
["bitfinex","BTCUSD",1744757570147,0.00079503,83760.0,83759.0,0.23878031]
["bitfinex","BTCUSD",1744757570367,0.00079503,83760.0,83759.0,0.31160913]
["bitfinex","BTCUSD",1744757571476,0.00084111,83760.0,83759.0,0.31360913]
["bitfinex","BTCUSD",1744757571830,0.00084111,83760.0,83759.0,0.40870913]
["bitfinex","BTCUSD",1744757572004,0.00084111,83760.0,83759.0,0.41070913]
["bitfinex","BTCUSD",1744757572225,0.00084111,83760.0,83759.0,0.41270913]
["bitfinex","BTCUSD",1744757572762,0.00084111,83760.0,83759.0,0.41070913]
["bitfinex","BTCUSD",1744757572972,0.00084111,83760.0,83759.0,0.41370913]
["bitfinex","BTCUSD",1744757573581,0.00084111,83760.0,83759.0,0.41170913]
["bitfinex","BTCUSD",1744757573982,0.00084111,83760.0,83759.0,0.41570913]
["bitfinex","BTCUSD",1744757574275,0.00084111,83760.0,83759.0,0.40870913]
["bitfinex","BTCUSD",1744757574481,0.00084111,83760.0,83759.0,0.41270913]
["bitfinex","BTCUSD",1744757574907,0.00084111,83760.0,83759.0,0.41570913]
["bitfinex","BTCUSD",1744757580972,0.00084111,83760.0,83759.0,0.31860913]
["bitfinex","BTCUSD",1744757581174,0.12168265,83760.0,83759.0,0.24578031]
["bitfinex","BTCUSD",1744757581978,0.12168265,83760.0,83759.0,0.24278031]
["bitfinex","BTCUSD",1744757582189,0.00084111,83760.0,83759.0,0.23878031]
["bitfinex","BTCUSD",1744757582395,0.00084111,83760.0,83759.0,0.28528031]
["bitfinex","BTCUSD",1744757583881,0.00084111,83760.0,83759.0,0.28628031]
["bitfinex","BTCUSD",1744757584085,0.00084111,83760.0,83759.0,0.38993262]
["bitfinex","BTCUSD",1744757588312,0.00084111,83760.0,83759.0,0.43723262]
["bitfinex","BTCUSD",1744757588897,0.00084111,83760.0,83759.0,0.43623262]
["bitfinex","BTCUSD",1744757589074,0.00084111,83760.0,83759.0,0.43523262]
["bitfinex","BTCUSD",1744757589484,0.00084111,83760.0,83759.0,0.43923262]
["bitfinex","BTCUSD",1744757590968,0.00084111,83760.0,83759.0,0.44123262]
["bitfinex","BTCUSD",1744757591084,0.00084111,83760.0,83759.0,0.43723262]
["bitfinex","BTCUSD",1744757591444,0.00084111,83760.0,83759.0,0.43823262]
["bitfinex","BTCUSD",1744757591601,0.00084111,83760.0,83759.0,0.44023262]
["bitfinex","BTCUSD",1744757593089,0.00084111,83760.0,83759.0,0.34643262]
["bitfinex","BTCUSD",1744757595861,0.0119456,83760.0,83759.0,0.34643262]
["bitfinex","BTCUSD",1744757596317,0.0119456,83760.0,83759.0,0.39373262]
["bitfinex","BTCUSD",1744757596889,0.00084111,83760.0,83759.0,0.39373262]
["bitfinex","BTCUSD",1744757597521,0.00084111,83760.0,83759.0,0.34643262]
["bitfinex","BTCUSD",1744757608107,0.12168265,83760.0,83759.0,0.34643262]
["bitfinex","BTCUSD",1744757616464,0.00084111,83760.0,83759.0,0.39553262]
["bitfinex","BTCUSD",1744757622029,0.00084111,83760.0,83759.0,0.34643262]
["bitfinex","BTCUSD",1744757626600,0.00084111,83760.0,83759.0,0.24378031]
["bitfinex","BTCUSD",1744757658823,0.00084111,83760.0,83759.0,0.33668031]
["bitfinex","BTCUSD",1744757663945,0.00084111,83760.0,83759.0,0.35122116]
["bitfinex","BTCUSD",1744757665489,0.00084111,83760.0,83759.0,0.33668031]
["bitfinex","BTCUSD",1744757671243,0.00084111,83760.0,83759.0,0.24378031]
["bitfinex","BTCUSD",1744757671396,0.00084111,83760.0,83759.0,0.35156262]
["bitfinex","BTCUSD",1744757672825,0.00084111,83760.0,83759.0,0.39786262]
["bitfinex","BTCUSD",1744757675647,0.00084111,83760.0,83759.0,0.44716262]
["bitfinex","BTCUSD",1744757676911,0.00084111,83760.0,83759.0,0.46170347]
["bitfinex","BTCUSD",1744757677439,0.00084111,83760.0,83759.0,0.80170347]
["bitfinex","BTCUSD",1744757677662,1e-08,83765.0,83764.0,0.5933069]
["bitfinex","BTCUSD",1744757678058,1e-08,83765.0,83764.0,0.69791538]
["bitfinex","BTCUSD",1744757678956,1e-08,83765.0,83764.0,0.70091538]
["bitfinex","BTCUSD",1744757679133,1e-08,83765.0,83764.0,0.68637453]
["bitfinex","BTCUSD",1744757679534,1e-08,83765.0,83764.0,0.68737453]
["bitfinex","BTCUSD",1744757679959,1e-08,83765.0,83764.0,0.68637453]
["bitfinex","BTCUSD",1744757680495,1e-08,83765.0,83764.0,0.68537453]
["bitfinex","BTCUSD",1744757680723,1e-08,83765.0,83764.0,0.68737453]
["bitfinex","BTCUSD",1744757684532,1e-08,83765.0,83764.0,0.30207453]
["bitfinex","BTCUSD",1744757698992,0.12084155,83765.0,83764.0,0.30207453]
["bitfinex","BTCUSD",1744757699312,0.13198163,83765.0,83764.0,0.30207453]
["bitfinex","BTCUSD",1744757699874,0.13198163,83765.0,83764.0,0.30007453]
["bitfinex","BTCUSD",1744757700316,0.13198163,83765.0,83764.0,0.29807453]
["bitfinex","BTCUSD",1744757705827,0.13198163,83765.0,83764.0,0.23876605]
["bitfinex","BTCUSD",1744757706124,0.13198163,83765.0,83763.0,0.2387689]
["bitfinex","BTCUSD",1744757706277,0.01114009,83765.0,83764.0,0.23876605]
["bitfinex","BTCUSD",1744757706482,0.13198163,83765.0,83764.0,0.23876605]
["bitfinex","BTCUSD",1744757707282,0.13298163,83765.0,83764.0,0.23876605]
["bitfinex","BTCUSD",1744757707481,0.13198163,83765.0,83764.0,0.23876605]
["bitfinex","BTCUSD",1744757707737,0.13298163,83765.0,83764.0,0.23876605]
["bitfinex","BTCUSD",1744757716160,0.13298163,83765.0,83763.0,0.2387689]
["bitfinex","BTCUSD",1744757716161,0.13298163,83765.0,83763.0,0.23876831]
["bitfinex","BTCUSD",1744757716365,0.01214009,83765.0,83764.0,0.23876605]
["bitfinex","BTCUSD",1744757716603,0.13298163,83765.0,83764.0,0.23876605]
["bitfinex","BTCUSD",1744757716959,0.13198163,83765.0,83764.0,0.23876605]
["bitfinex","BTCUSD",1744757717706,0.13298163,83765.0,83764.0,0.23876605]
["bitfinex","BTCUSD",1744757718107,0.13198163,83765.0,83764.0,0.23876605]
["bitfinex","BTCUSD",1744757718306,0.13298163,83765.0,83764.0,0.23876605]
["bitfinex","BTCUSD",1744757729988,0.13298163,83765.0,83762.0,0.25071002]
["bitfinex","BTCUSD",1744757730194,0.12084154,83764.0,83763.0,0.23876749]
["bitfinex","BTCUSD",1744757730572,0.13198162,83764.0,83763.0,0.23876749]
["bitfinex","BTCUSD",1744757732512,0.13298162,83764.0,83763.0,0.23876749]
["bitfinex","BTCUSD",1744757736009,0.13298162,83764.0,83763.0,0.2387689]
["bitfinex","BTCUSD",1744757736658,0.23877175,83762.0,83758.0,0.25071949]
["bitfinex","BTCUSD",1744757736889,0.23877175,83762.0,83740.0,0.0488]
["bitfinex","BTCUSD",1744757736890,0.01194129,83743.0,83740.0,0.0488]
["bitfinex","BTCUSD",1744757737094,0.12084154,83742.0,83740.0,0.01194172]
["bitfinex","BTCUSD",1744757737210,0.12084154,83742.0,83740.0,0.25082121]
["bitfinex","BTCUSD",1744757737615,0.12084154,83742.0,83741.0,0.23883163]
["bitfinex","BTCUSD",1744757737820,0.13198162,83742.0,83741.0,0.23883163]
["bitfinex","BTCUSD",1744757738219,0.13198162,83742.0,83740.0,0.25082121]
["bitfinex","BTCUSD",1744757738220,0.23883163,83741.0,83740.0,4.608e-05]
["bitfinex","BTCUSD",1744757738451,0.40491689,83741.0,83740.0,4.608e-05]
["bitfinex","BTCUSD",1744757738979,0.41605697,83741.0,83740.0,4.608e-05]
["bitfinex","BTCUSD",1744757740998,0.41705697,83741.0,83740.0,4.608e-05]
["bitfinex","BTCUSD",1744757741559,0.42594389,83741.0,83740.0,4.608e-05]
["bitfinex","BTCUSD",1744757742763,0.83564389,83741.0,83740.0,4.608e-05]
["bitfinex","BTCUSD",1744757742965,1.00517237,83741.0,83740.0,4.608e-05]
["bitfinex","BTCUSD",1744757743507,1.20057622,83741.0,83740.0,4.608e-05]
["bitfinex","BTCUSD",1744757743690,0.89798474,83741.0,83740.0,4.608e-05]
["bitfinex","BTCUSD",1744757743850,1.36410974,83741.0,83740.0,4.608e-05]
["bitfinex","BTCUSD",1744757744054,1.24298474,83741.0,83740.0,4.608e-05]
["bitfinex","BTCUSD",1744757744291,1.23998474,83741.0,83740.0,4.608e-05]
["bitfinex","BTCUSD",1744757744493,1.23798474,83741.0,83740.0,4.608e-05]
["bitfinex","BTCUSD",1744757744675,1.21730381,83741.0,83740.0,4.608e-05]
["bitfinex","BTCUSD",1744757744890,1.22030381,83741.0,83740.0,4.608e-05]
["bitfinex","BTCUSD",1744757745346,1.21730381,83741.0,83740.0,4.608e-05]
["bitfinex","BTCUSD",1744757745833,1.21230381,83741.0,83740.0,4.608e-05]
["bitfinex","BTCUSD",1744757746246,1.21930381,83741.0,83740.0,4.608e-05]
["bitfinex","BTCUSD",1744757746447,1.21230381,83741.0,83740.0,4.608e-05]
["bitfinex","BTCUSD",1744757746656,1.33703229,83741.0,83740.0,4.608e-05]
["bitfinex","BTCUSD",1744757746861,1.22230381,83741.0,83740.0,4.608e-05]
["bitfinex","BTCUSD",1744757747185,1.21830381,83741.0,83740.0,4.608e-05]
["bitfinex","BTCUSD",1744757747727,1.36482381,83741.0,83740.0,4.608e-05]
["bitfinex","BTCUSD",1744757747909,1.36882381,83741.0,83740.0,4.608e-05]
["bitfinex","BTCUSD",1744757748516,1.32002381,83741.0,83740.0,4.608e-05]
["bitfinex","BTCUSD",1744757748749,0.83350381,83741.0,83740.0,4.608e-05]
["bitfinex","BTCUSD",1744757748924,0.98002381,83741.0,83740.0,4.608e-05]
["bitfinex","BTCUSD",1744757749129,0.68706154,83741.0,83740.0,0.23888056]
["bitfinex","BTCUSD",1744757749326,0.68706154,83741.0,83740.0,4.608e-05]
["bitfinex","BTCUSD",1744757749530,0.68106154,83741.0,83740.0,4.608e-05]
["bitfinex","BTCUSD",1744757749730,0.67706154,83741.0,83740.0,0.23888056]
["bitfinex","BTCUSD",1744757749925,0.68406154,83741.0,83740.0,0.23888056]
["bitfinex","BTCUSD",1744757750534,0.68106154,83741.0,83740.0,0.23888056]
["bitfinex","BTCUSD",1744757750743,0.68406154,83741.0,83740.0,0.34288385]
["bitfinex","BTCUSD",1744757750981,0.68806154,83741.0,83740.0,0.38928385]
["bitfinex","BTCUSD",1744757751354,0.67706154,83741.0,83740.0,0.38928385]
["bitfinex","BTCUSD",1744757751592,0.68006154,83741.0,83740.0,0.38928385]
["bitfinex","BTCUSD",1744757752756,0.67906154,83741.0,83740.0,0.38928385]
["bitfinex","BTCUSD",1744757753108,0.67706154,83741.0,83740.0,0.38928385]
["bitfinex","BTCUSD",1744757753315,0.67806154,83741.0,83740.0,0.38928385]
["bitfinex","BTCUSD",1744757754285,0.67906154,83741.0,83740.0,0.38928385]
["bitfinex","BTCUSD",1744757754912,0.26936154,83741.0,83740.0,0.38928385]
["bitfinex","BTCUSD",1744757755889,0.26836154,83741.0,83740.0,0.38928385]
["bitfinex","BTCUSD",1744757756082,0.26736154,83741.0,83740.0,0.38928385]
["bitfinex","BTCUSD",1744757756898,0.26736154,83741.0,83740.0,0.39128385]
["bitfinex","BTCUSD",1744757758744,0.12084154,83741.0,83740.0,0.39128385]
["bitfinex","BTCUSD",1744757762306,0.12084154,83741.0,83740.0,0.39028385]
["bitfinex","BTCUSD",1744757762505,0.12084154,83741.0,83740.0,0.39128385]
["bitfinex","BTCUSD",1744757763308,0.12084154,83741.0,83740.0,0.39028385]
["bitfinex","BTCUSD",1744757763486,0.12084154,83741.0,83740.0,0.39128385]
["bitfinex","BTCUSD",1744757765590,0.11967606,83741.0,83740.0,0.39128385]
["bitfinex","BTCUSD",1744757770550,0.4097,83755.0,83754.0,0.23879456]
["bitfinex","BTCUSD",1744757770776,0.0008446,83774.0,83764.0,0.23876605]
["bitfinex","BTCUSD",1744757770981,0.26448155,83765.0,83764.0,0.23876605]
["bitfinex","BTCUSD",1744757771167,0.12084155,83765.0,83764.0,0.23876605]
["bitfinex","BTCUSD",1744757771907,0.12084155,83765.0,83764.0,0.2610533]
["bitfinex","BTCUSD",1744757772370,0.12084155,83765.0,83764.0,0.23876605]
["bitfinex","BTCUSD",1744757772574,0.12084155,83765.0,83764.0,0.29037768]
["bitfinex","BTCUSD",1744757773184,0.12584155,83765.0,83764.0,0.29037768]
["bitfinex","BTCUSD",1744757774340,0.12584155,83765.0,83764.0,0.31265353]
["bitfinex","BTCUSD",1744757774540,0.12584155,83765.0,83764.0,0.35785353]
["bitfinex","BTCUSD",1744757774743,0.12584155,83765.0,83764.0,0.33557768]
["bitfinex","BTCUSD",1744757774744,0.00500001,83765.0,83764.0,0.33557768]
["bitfinex","BTCUSD",1744757775494,0.00500001,83765.0,83764.0,0.38147768]
["bitfinex","BTCUSD",1744757775827,0.00300001,83765.0,83764.0,0.38147768]
["bitfinex","BTCUSD",1744757775954,1e-08,83765.0,83764.0,0.38147768]
["bitfinex","BTCUSD",1744757776153,1e-08,83765.0,83764.0,0.40374977]
["bitfinex","BTCUSD",1744757776787,0.00100001,83765.0,83764.0,0.40374977]
["bitfinex","BTCUSD",1744757777609,1e-08,83765.0,83764.0,0.40374977]
["bitfinex","BTCUSD",1744757778196,1e-08,83765.0,83764.0,0.40574977]
["bitfinex","BTCUSD",1744757778910,1e-08,83765.0,83764.0,0.40474977]
["bitfinex","BTCUSD",1744757779117,1e-08,83765.0,83764.0,0.40574977]
["bitfinex","BTCUSD",1744757779492,0.12084155,83765.0,83764.0,0.02427209]
["bitfinex","BTCUSD",1744757779693,0.35960475,83765.0,83764.0,0.02427209]
["bitfinex","BTCUSD",1744757779914,0.35960475,83765.0,83764.0,0.02327209]
["bitfinex","BTCUSD",1744757780119,0.35960475,83765.0,83764.0,0.001]
["bitfinex","BTCUSD",1744757780274,0.35960475,83765.0,83764.0,0.002]
["bitfinex","BTCUSD",1744757780479,0.35960475,83765.0,83764.0,0.001]
["bitfinex","BTCUSD",1744757781042,0.35960475,83765.0,83759.0,0.01193901]
["bitfinex","BTCUSD",1744757781043,0.23876971,83763.0,83760.0,0.25071507]
["bitfinex","BTCUSD",1744757781181,0.12084154,83762.0,83760.0,0.30444049]
["bitfinex","BTCUSD",1744757781382,0.35961447,83762.0,83760.0,0.05372542]
["bitfinex","BTCUSD",1744757781838,0.2387746,83761.0,83760.0,0.05372542]
["bitfinex","BTCUSD",1744757782047,0.12084154,83761.0,83760.0,0.05372542]
["bitfinex","BTCUSD",1744757782241,0.12084154,83761.0,83760.0,0.29250287]
["bitfinex","BTCUSD",1744757783626,0.12184154,83761.0,83760.0,0.29250287]
["bitfinex","BTCUSD",1744757784000,0.12184154,83761.0,83760.0,0.05372542]
["bitfinex","BTCUSD",1744757784331,0.12184154,83761.0,83760.0,0.29250287]
["bitfinex","BTCUSD",1744757784526,0.12284154,83761.0,83760.0,0.29250287]
["bitfinex","BTCUSD",1744757785133,0.12284154,83761.0,83760.0,0.05372542]
["bitfinex","BTCUSD",1744757785735,0.12284154,83761.0,83760.0,0.29250287]
["bitfinex","BTCUSD",1744757787459,1e-08,83765.0,83764.0,0.23876605]
["bitfinex","BTCUSD",1744757787662,0.12084155,83765.0,83764.0,0.34683537]
["bitfinex","BTCUSD",1744757787865,1e-08,83765.0,83764.0,0.39273537]
["bitfinex","BTCUSD",1744757788460,1e-08,83765.0,83764.0,0.41501502]
["bitfinex","BTCUSD",1744757789405,0.00100001,83765.0,83764.0,0.41501502]
["bitfinex","BTCUSD",1744757792159,1e-08,83765.0,83764.0,0.41501502]
["bitfinex","BTCUSD",1744757792360,1e-08,83765.0,83764.0,0.41701502]
["bitfinex","BTCUSD",1744757794574,1e-08,83765.0,83764.0,0.41801502]
["bitfinex","BTCUSD",1744757800947,1e-08,83765.0,83764.0,0.46571502]
["bitfinex","BTCUSD",1744757802586,1e-08,83765.0,83764.0,0.48025587]
["bitfinex","BTCUSD",1744757802801,1e-08,83765.0,83764.0,0.82025587]
["bitfinex","BTCUSD",1744757803787,1e-08,83765.0,83764.0,0.81825587]
["bitfinex","BTCUSD",1744757804015,1e-08,83765.0,83764.0,0.82125587]
["bitfinex","BTCUSD",1744757804224,1e-08,83765.0,83764.0,0.82025587]
["bitfinex","BTCUSD",1744757804425,1e-08,83765.0,83764.0,0.82225587]
["bitfinex","BTCUSD",1744757805008,1e-08,83765.0,83764.0,0.82025587]
["bitfinex","BTCUSD",1744757805273,1e-08,83765.0,83764.0,0.82425587]
["bitfinex","BTCUSD",1744757805791,1e-08,83765.0,83764.0,0.82125587]
["bitfinex","BTCUSD",1744757805990,1e-08,83765.0,83764.0,0.82725587]
["bitfinex","BTCUSD",1744757807276,1e-08,83765.0,83764.0,0.82125587]
["bitfinex","BTCUSD",1744757807474,1e-08,83765.0,83764.0,0.82325587]
["bitfinex","BTCUSD",1744757807731,1e-08,83765.0,83764.0,0.82725587]
["bitfinex","BTCUSD",1744757827479,1e-08,83765.0,83764.0,0.94809741]
["bitfinex","BTCUSD",1744757827677,0.002,83779.0,83764.0,0.94809741]
["bitfinex","BTCUSD",1744757827678,0.002,83779.0,83778.0,0.33592615]
["bitfinex","BTCUSD",1744757827884,0.002,83779.0,83778.0,0.70951877]
["bitfinex","BTCUSD",1744757828083,0.002,83779.0,83778.0,0.73179842]
["bitfinex","BTCUSD",1744757829880,0.002,83779.0,83778.0,0.73279842]
["bitfinex","BTCUSD",1744757830551,0.002,83779.0,83778.0,0.73479842]
["bitfinex","BTCUSD",1744757840292,0.002,83779.0,83778.0,0.74933927]
["bitfinex","BTCUSD",1744757842576,0.002,83779.0,83778.0,0.74633927]
["bitfinex","BTCUSD",1744757842752,0.002,83779.0,83778.0,0.75333927]
["bitfinex","BTCUSD",1744757843254,0.002,83779.0,83778.0,0.75033927]
["bitfinex","BTCUSD",1744757843762,0.002,83779.0,83778.0,0.75833927]
["bitfinex","BTCUSD",1744757845546,0.002,83779.0,83778.0,0.75533927]
["bitfinex","BTCUSD",1744757845747,0.002,83779.0,83778.0,0.75733927]
["bitfinex","BTCUSD",1744757846850,0.002,83779.0,83778.0,0.74833927]
["bitfinex","BTCUSD",1744757847053,0.002,83779.0,83778.0,0.75133927]
["bitfinex","BTCUSD",1744757849853,0.002,83779.0,83778.0,0.73679842]
["bitfinex","BTCUSD",1744757850053,0.002,83779.0,83778.0,0.68749842]
["bitfinex","BTCUSD",1744757851642,0.002,83779.0,83778.0,0.29959842]
["bitfinex","BTCUSD",1744757853101,0.002,83779.0,83778.0,0.29759842]
["bitfinex","BTCUSD",1744757853281,0.002,83779.0,83778.0,0.29559842]
["bitfinex","BTCUSD",1744757853472,0.002,83779.0,83778.0,0.29659842]
["bitfinex","BTCUSD",1744757877179,0.002,83779.0,83778.0,0.38989842]
["bitfinex","BTCUSD",1744757924845,1e-08,83779.0,83778.0,0.86528081]
["bitfinex","BTCUSD",1744757925782,1e-08,83779.0,83778.0,0.86428081]
["bitfinex","BTCUSD",1744757926102,1e-08,83779.0,83778.0,0.86728081]
["bitfinex","BTCUSD",1744757926278,1e-08,83779.0,83778.0,0.86928081]
["bitfinex","BTCUSD",1744757931986,1e-08,83779.0,83778.0,0.74843927]
["bitfinex","BTCUSD",1744757932333,1e-08,83779.0,83778.0,0.86928081]
["bitfinex","BTCUSD",1744757939320,1e-08,83783.0,83782.0,0.5942556]
["bitfinex","BTCUSD",1744757939499,1e-08,83783.0,83782.0,0.80889714]
["bitfinex","BTCUSD",1744757939797,1e-08,83783.0,83782.0,0.83117679]
["bitfinex","BTCUSD",1744757941120,1e-08,83783.0,83782.0,0.83517679]
["bitfinex","BTCUSD",1744757944212,1e-08,83783.0,83782.0,0.84392177]
["bitfinex","BTCUSD",1744757944419,1e-08,83783.0,83782.0,0.89764719]
["bitfinex","BTCUSD",1744757949165,1e-08,83783.0,83782.0,1.04016719]
["bitfinex","BTCUSD",1744757953185,0.0464,83814.0,83782.0,1.04016719]
["bitfinex","BTCUSD",1744757953186,0.0464,83814.0,83795.0,0.23867772]
["bitfinex","BTCUSD",1744757953383,0.0008426,83817.0,83798.0,0.59321003]
["bitfinex","BTCUSD",1744757953577,0.00091961,83799.0,83798.0,0.59321003]
["bitfinex","BTCUSD",1744757953883,0.00091961,83799.0,83798.0,0.723559]
["bitfinex","BTCUSD",1744757954279,1e-08,83799.0,83798.0,0.723559]
["bitfinex","BTCUSD",1744757955005,1e-08,83799.0,83798.0,0.84440054]
["bitfinex","BTCUSD",1744757955501,1e-08,83799.0,83798.0,0.89080054]
["bitfinex","BTCUSD",1744757955850,1e-08,83799.0,83798.0,0.89480054]
["bitfinex","BTCUSD",1744757956052,1e-08,83799.0,83798.0,0.90695698]
["bitfinex","BTCUSD",1744757956479,1e-08,83799.0,83798.0,1.04939698]
["bitfinex","BTCUSD",1744757956879,1e-08,83799.0,83798.0,1.05039698]
["bitfinex","BTCUSD",1744757957102,0.0008426,83817.0,83808.0,0.29858155]
["bitfinex","BTCUSD",1744757957535,0.0008426,83817.0,83812.0,0.25317016]
["bitfinex","BTCUSD",1744757957937,0.0008426,83817.0,83812.0,0.27544981]
["bitfinex","BTCUSD",1744757958605,0.0008426,83817.0,83812.0,0.61544981]
["bitfinex","BTCUSD",1744757959238,0.0008426,83817.0,83812.0,0.73629135]
["bitfinex","BTCUSD",1744757959411,0.0471,83839.0,83827.0,0.23858383]
["bitfinex","BTCUSD",1744757959607,0.00130348,83833.0,83832.0,0.23857238]
["bitfinex","BTCUSD",1744757959812,0.00130348,83833.0,83832.0,0.26085203]
["bitfinex","BTCUSD",1744757960135,0.00130348,83833.0,83832.0,0.27301923]
["bitfinex","BTCUSD",1744757962238,0.00130348,83833.0,83832.0,0.27401923]
["bitfinex","BTCUSD",1744757962440,0.00130348,83833.0,83832.0,0.32774465]
["bitfinex","BTCUSD",1744757964929,0.00130348,83833.0,83832.0,0.32674465]
["bitfinex","BTCUSD",1744757965151,0.00130348,83833.0,83832.0,0.32774465]
["bitfinex","BTCUSD",1744757966400,0.28346597,83843.0,83840.0,0.01192748]
["bitfinex","BTCUSD",1744757966599,0.28346597,83843.0,83837.0,0.0119279]
["bitfinex","BTCUSD",1744757966600,0.0484,83841.0,83839.0,0.23855187]
["bitfinex","BTCUSD",1744757966810,0.12563626,83840.0,83839.0,0.23855187]
["bitfinex","BTCUSD",1744757967904,0.13756374,83840.0,83837.0,0.25048587]
["bitfinex","BTCUSD",1744757968165,0.37611599,83840.0,83838.0,0.23855459]
["bitfinex","BTCUSD",1744757968524,0.13756374,83840.0,83838.0,0.23855459]
["bitfinex","BTCUSD",1744757968722,0.01192805,83836.0,83832.0,0.23857225]
["bitfinex","BTCUSD",1744757968931,0.25048364,83838.0,83835.0,0.23856384]
["bitfinex","BTCUSD",1744757969129,0.25048364,83838.0,83834.0,0.01192833]
["bitfinex","BTCUSD",1744757969130,0.12084154,83838.0,83834.0,0.01192833]
["bitfinex","BTCUSD",1744757969333,0.00013821,83843.0,83842.0,0.23854392]
["bitfinex","BTCUSD",1744757971653,0.00013821,83843.0,83833.0,0.01192847]
["bitfinex","BTCUSD",1744757971654,0.047,83841.0,83833.0,0.01192847]
["bitfinex","BTCUSD",1744757971860,0.28825452,83839.0,83834.0,0.001]
["bitfinex","BTCUSD",1744757972034,0.23856384,83835.0,83834.0,0.001]
["bitfinex","BTCUSD",1744757972173,0.01192861,83832.0,83829.0,0.23858039]
["bitfinex","BTCUSD",1744757972525,0.12084154,83831.0,83830.0,0.23857807]
["bitfinex","BTCUSD",1744757973851,0.18084154,83831.0,83830.0,0.23857807]
["bitfinex","BTCUSD",1744757974959,0.18284154,83831.0,83830.0,0.23857807]
["bitfinex","BTCUSD",1744757976725,0.18284154,83831.0,83830.0,0.31373133]
["bitfinex","BTCUSD",1744757983577,0.12284154,83831.0,83830.0,0.31373133]
["bitfinex","BTCUSD",1744757986100,0.12284154,83831.0,83830.0,0.23857807]
["bitfinex","BTCUSD",1744757986758,0.12084154,83831.0,83830.0,0.23857807]
["bitfinex","BTCUSD",1744757987164,0.12184154,83831.0,83830.0,0.23857807]
["bitfinex","BTCUSD",1744757990430,0.12184154,83831.0,83830.0,0.23801107]
["bitfinex","BTCUSD",1744758001893,0.25054311,83818.0,83813.0,0.01193132]
["bitfinex","BTCUSD",1744758002093,0.12084154,83817.0,83812.0,0.01193146]
["bitfinex","BTCUSD",1744758002301,0.12084154,83817.0,83816.0,0.23861792]
["bitfinex","BTCUSD",1744758002450,0.14228,83820.0,83819.0,0.23860938]
["bitfinex","BTCUSD",1744758002661,0.26312154,83820.0,83819.0,0.23860938]
["bitfinex","BTCUSD",1744758003308,0.01193046,83819.0,83815.0,0.2505518]
["bitfinex","BTCUSD",1744758003490,0.38088702,83820.0,83819.0,0.00046108]
["bitfinex","BTCUSD",1744758003685,0.50272856,83820.0,83819.0,0.00046108]
["bitfinex","BTCUSD",1744758008079,0.54686954,83820.0,83819.0,0.00046108]
["bitfinex","BTCUSD",1744758008883,0.59266954,83820.0,83819.0,0.00046108]
["bitfinex","BTCUSD",1744758009142,0.90518954,83820.0,83819.0,0.00046108]
["bitfinex","BTCUSD",1744758009335,1.04746954,83820.0,83819.0,0.00046108]
["bitfinex","BTCUSD",1744758009514,1.16719802,83820.0,83819.0,0.00046108]
["bitfinex","BTCUSD",1744758009731,1.17927089,83820.0,83819.0,0.00046108]
["bitfinex","BTCUSD",1744758009887,1.18127089,83820.0,83819.0,0.00046108]
["bitfinex","BTCUSD",1744758010290,1.18427089,83820.0,83819.0,0.00046108]
["bitfinex","BTCUSD",1744758010759,1.52427089,83820.0,83796.0,0.000842]
["bitfinex","BTCUSD",1744758010941,0.23867202,83797.0,83796.0,0.000842]
["bitfinex","BTCUSD",1744758011099,0.4033493,83797.0,83796.0,0.000842]
["bitfinex","BTCUSD",1744758012203,0.16467728,83797.0,83796.0,0.000842]
["bitfinex","BTCUSD",1744758012423,0.12084154,83797.0,83796.0,0.23951687]
["bitfinex","BTCUSD",1744758013189,0.14228,83799.0,83796.0,0.23951687]
["bitfinex","BTCUSD",1744758013190,0.14228,83799.0,83798.0,0.23866918]
["bitfinex","BTCUSD",1744758013436,0.14228,83799.0,83798.0,0.10255115]
["bitfinex","BTCUSD",1744758013607,0.14228,83799.0,83797.0,0.23866936]
["bitfinex","BTCUSD",1744758013808,0.12084154,83798.0,83797.0,0.23866936]
["bitfinex","BTCUSD",1744758014396,0.23867202,83797.0,83796.0,0.000842]
["bitfinex","BTCUSD",1744758014633,0.35951356,83797.0,83796.0,0.000842]
["bitfinex","BTCUSD",1744758014992,0.12084154,83797.0,83796.0,0.000842]
["bitfinex","BTCUSD",1744758016053,0.12184154,83797.0,83796.0,0.000842]
["bitfinex","BTCUSD",1744758017213,0.36051356,83797.0,83796.0,0.000842]
["bitfinex","BTCUSD",1744758017707,0.12184154,83797.0,83796.0,0.000842]
["bitfinex","BTCUSD",1744758019669,0.36051356,83797.0,83796.0,0.000842]
["bitfinex","BTCUSD",1744758019870,0.40458724,83797.0,83796.0,0.000842]
["bitfinex","BTCUSD",1744758020598,0.36051356,83797.0,83796.0,0.000842]
["bitfinex","BTCUSD",1744758020914,0.12184154,83797.0,83796.0,0.23951687]
["bitfinex","BTCUSD",1744758021371,0.12184154,83797.0,83796.0,0.2909176]
["bitfinex","BTCUSD",1744758021945,0.12184154,83797.0,83796.0,0.23951687]
["bitfinex","BTCUSD",1744758022347,0.12184154,83797.0,83796.0,0.24051687]
["bitfinex","BTCUSD",1744758022550,0.12084154,83797.0,83796.0,0.24051687]
["bitfinex","BTCUSD",1744758023067,0.12084154,83797.0,83796.0,0.23951687]
["bitfinex","BTCUSD",1744758023969,0.1422,83803.0,83802.0,0.23865778]
["bitfinex","BTCUSD",1744758024170,0.30733322,83803.0,83802.0,0.23865778]
["bitfinex","BTCUSD",1744758025698,0.30933322,83803.0,83802.0,0.23865778]
["bitfinex","BTCUSD",1744758026100,0.30933322,83803.0,83801.0,0.23866047]
["bitfinex","BTCUSD",1744758026284,0.16537513,83802.0,83801.0,0.23866047]
["bitfinex","BTCUSD",1744758028272,0.16637513,83802.0,83801.0,0.23866047]
["bitfinex","BTCUSD",1744758028890,0.16537513,83802.0,83801.0,0.23866047]
["bitfinex","BTCUSD",1744758029418,0.16737513,83802.0,83801.0,0.23866047]
["bitfinex","BTCUSD",1744758031938,0.16737513,83802.0,83800.0,0.25059652]
["bitfinex","BTCUSD",1744758032156,0.04512434,83801.0,83800.0,0.25059652]
["bitfinex","BTCUSD",1744758032367,0.16596588,83801.0,83800.0,0.25059652]
["bitfinex","BTCUSD",1744758032907,0.16596588,83801.0,83800.0,0.33539128]
["bitfinex","BTCUSD",1744758033319,0.16596588,83801.0,83800.0,0.25059652]
["bitfinex","BTCUSD",1744758033726,0.16596588,83801.0,83800.0,0.2729112]
["bitfinex","BTCUSD",1744758034377,0.002,83802.0,83801.0,0.23866063]
["bitfinex","BTCUSD",1744758034593,0.14224,83807.0,83806.0,0.23864639]
["bitfinex","BTCUSD",1744758034764,0.30873972,83807.0,83806.0,0.23864639]
["bitfinex","BTCUSD",1744758035370,0.30873972,83807.0,83806.0,0.26096107]
["bitfinex","BTCUSD",1744758036534,0.18989818,83807.0,83806.0,0.26096107]
["bitfinex","BTCUSD",1744758036733,0.14424,83807.0,83806.0,0.31036107]
["bitfinex","BTCUSD",1744758037395,0.14424,83807.0,83806.0,0.32152798]
["bitfinex","BTCUSD",1744758038407,0.26508154,83807.0,83806.0,0.03348159]
["bitfinex","BTCUSD",1744758038585,0.30958499,83807.0,83806.0,0.27212798]
["bitfinex","BTCUSD",1744758039389,0.30958499,83807.0,83806.0,0.03348159]
["bitfinex","BTCUSD",1744758040004,0.54822854,83807.0,83806.0,0.03348159]
["bitfinex","BTCUSD",1744758040227,0.54822854,83807.0,83806.0,0.02231468]
["bitfinex","BTCUSD",1744758040736,0.23865292,83804.0,83800.0,0.2505953]
["bitfinex","BTCUSD",1744758040971,0.16627184,83803.0,83800.0,0.2505953]
["bitfinex","BTCUSD",1744758041143,0.0454303,83802.0,83800.0,0.2505953]
["bitfinex","BTCUSD",1744758041353,0.01193331,83799.0,83796.0,0.000842]
["bitfinex","BTCUSD",1744758041680,0.23867202,83797.0,83796.0,0.000842]
["bitfinex","BTCUSD",1744758041882,0.40461936,83797.0,83796.0,0.02318523]
["bitfinex","BTCUSD",1744758042009,0.41636779,83797.0,83796.0,0.02318523]
["bitfinex","BTCUSD",1744758042411,0.41636779,83797.0,83796.0,0.000842]
["bitfinex","BTCUSD",1744758042617,0.41636779,83797.0,83796.0,0.001842]
["bitfinex","BTCUSD",1744758043199,0.41936779,83797.0,83796.0,0.000842]
["bitfinex","BTCUSD",1744758043438,0.54009627,83797.0,83796.0,0.000842]
["bitfinex","BTCUSD",1744758043645,0.41936779,83797.0,83796.0,0.000842]
["bitfinex","BTCUSD",1744758044447,0.41636779,83797.0,83796.0,0.000842]
["bitfinex","BTCUSD",1744758044811,0.55085936,83797.0,83796.0,0.000842]
["bitfinex","BTCUSD",1744758045024,0.31318734,83797.0,83796.0,0.23951687]
["bitfinex","BTCUSD",1744758045225,0.31318734,83797.0,83796.0,0.28681687]
["bitfinex","BTCUSD",1744758045551,0.30818734,83797.0,83796.0,0.39432985]
["bitfinex","BTCUSD",1744758046107,0.31018734,83797.0,83796.0,0.39432985]
["bitfinex","BTCUSD",1744758046309,0.1893458,83797.0,83796.0,0.39432985]
["bitfinex","BTCUSD",1744758046448,0.1883458,83797.0,83796.0,0.39532985]
["bitfinex","BTCUSD",1744758046851,0.14324,83797.0,83796.0,0.40649037]
["bitfinex","BTCUSD",1744758047680,0.001,83797.0,83796.0,0.40649037]
["bitfinex","BTCUSD",1744758049147,0.04557597,83797.0,83796.0,0.40649037]
["bitfinex","BTCUSD",1744758049259,0.04557597,83797.0,83796.0,0.29897739]
["bitfinex","BTCUSD",1744758049610,0.04557597,83797.0,83796.0,0.25167739]
["bitfinex","BTCUSD",1744758050118,0.04557597,83797.0,83796.0,0.01300252]
["bitfinex","BTCUSD",1744758050119,0.16641751,83797.0,83796.0,0.01300252]
["bitfinex","BTCUSD",1744758051262,0.16641751,83797.0,83796.0,0.001842]
["bitfinex","BTCUSD",1744758051411,0.40508953,83797.0,83796.0,0.001842]
["bitfinex","BTCUSD",1744758052238,0.40408953,83797.0,83796.0,0.000842]
["bitfinex","BTCUSD",1744758052591,0.40508953,83797.0,83796.0,0.000842]
["bitfinex","BTCUSD",1744758054867,0.45268953,83797.0,83796.0,0.000842]
["bitfinex","BTCUSD",1744758055819,0.45168953,83797.0,83796.0,0.000842]
["bitfinex","BTCUSD",1744758056155,0.45468953,83797.0,83796.0,0.000842]
["bitfinex","BTCUSD",1744758057560,0.40708953,83797.0,83796.0,0.000842]
["bitfinex","BTCUSD",1744758060614,0.40708953,83797.0,83796.0,0.23951687]
["bitfinex","BTCUSD",1744758060615,0.16841751,83797.0,83796.0,0.23951687]
["bitfinex","BTCUSD",1744758061013,0.16841751,83797.0,83796.0,0.3632716]
["bitfinex","BTCUSD",1744758061820,0.12084154,83797.0,83796.0,0.3632716]
["bitfinex","BTCUSD",1744758062021,0.12184154,83797.0,83796.0,0.37442528]
["bitfinex","BTCUSD",1744758062426,0.12184154,83797.0,83796.0,0.29577055]
["bitfinex","BTCUSD",1744758062934,0.12284154,83797.0,83796.0,0.29577055]
["bitfinex","BTCUSD",1744758063703,0.12184154,83797.0,83796.0,0.29577055]
["bitfinex","BTCUSD",1744758064267,0.12284154,83797.0,83796.0,0.29577055]
["bitfinex","BTCUSD",1744758065782,0.12184154,83797.0,83796.0,0.29577055]
["bitfinex","BTCUSD",1744758066185,0.12184154,83797.0,83796.0,0.28461687]
["bitfinex","BTCUSD",1744758066386,0.12184154,83797.0,83796.0,0.36889697]
["bitfinex","BTCUSD",1744758067230,0.12284154,83797.0,83796.0,0.36889697]
["bitfinex","BTCUSD",1744758068786,0.16718378,83797.0,83796.0,0.29577738]
["bitfinex","BTCUSD",1744758070499,0.002,83797.0,83796.0,0.29577738]
["bitfinex","BTCUSD",1744758071161,0.001,83797.0,83796.0,0.29577738]
["bitfinex","BTCUSD",1744758071474,0.001,83797.0,83796.0,0.31810142]
["bitfinex","BTCUSD",1744758071766,0.14212,83805.0,83804.0,0.23865209]
["bitfinex","BTCUSD",1744758071925,0.3074511,83805.0,83804.0,0.23865209]
["bitfinex","BTCUSD",1744758072385,0.3074511,83805.0,83803.0,0.23865409]
["bitfinex","BTCUSD",1744758072552,0.1653311,83804.0,83803.0,0.23865409]
["bitfinex","BTCUSD",1744758074124,0.1653311,83804.0,83799.0,0.25059781]
["bitfinex","BTCUSD",1744758074324,0.01193303,83801.0,83797.0,0.0119336]
["bitfinex","BTCUSD",1744758074573,0.12084154,83800.0,83798.0,0.06049009]
["bitfinex","BTCUSD",1744758074949,0.35950535,83800.0,83798.0,0.06049009]
["bitfinex","BTCUSD",1744758075189,0.04413769,83799.0,83798.0,0.23866918]
["bitfinex","BTCUSD",1744758075410,0.16497923,83799.0,83798.0,0.23866918]
["bitfinex","BTCUSD",1744758076009,0.16497923,83799.0,83798.0,0.24983448]
["bitfinex","BTCUSD",1744758076942,0.12084154,83799.0,83798.0,0.27216471]
["bitfinex","BTCUSD",1744758077096,0.12084154,83799.0,83798.0,0.27316471]
["bitfinex","BTCUSD",1744758077297,0.12084154,83799.0,83798.0,0.38503835]
["bitfinex","BTCUSD",1744758077460,0.12084154,83799.0,83798.0,0.27216471]
["bitfinex","BTCUSD",1744758079213,0.23863497,83813.0,83808.0,0.01193203]
["bitfinex","BTCUSD",1744758079420,0.16524599,83812.0,83808.0,0.01193203]
["bitfinex","BTCUSD",1744758079617,0.28303819,83811.0,83808.0,0.25056988]
["bitfinex","BTCUSD",1744758079819,0.40390248,83810.0,83806.0,0.25057844]
["bitfinex","BTCUSD",1744758079996,0.04442547,83809.0,83808.0,0.2386407]
["bitfinex","BTCUSD",1744758080183,0.16526701,83809.0,83808.0,0.2386407]
["bitfinex","BTCUSD",1744758080382,0.001,83813.0,83812.0,0.23862931]
["bitfinex","BTCUSD",1744758080622,0.001,83813.0,83812.0,0.28702931]
["bitfinex","BTCUSD",1744758080802,0.001,83813.0,83812.0,0.29819033]
["bitfinex","BTCUSD",1744758081001,0.4097,83819.0,83816.0,0.23861792]
["bitfinex","BTCUSD",1744758081252,0.00046079,83820.0,83818.0,0.23861223]
["bitfinex","BTCUSD",1744758081455,0.00046079,83820.0,83819.0,0.28740938]
["bitfinex","BTCUSD",1744758082538,0.00046079,83820.0,83819.0,0.32085688]
["bitfinex","BTCUSD",1744758083346,0.00146079,83820.0,83819.0,0.32085688]
["bitfinex","BTCUSD",1744758083545,0.00246079,83820.0,83819.0,0.32085688]
["bitfinex","BTCUSD",1744758083747,0.00246079,83820.0,83819.0,0.4180841]
["bitfinex","BTCUSD",1744758084169,0.00146079,83820.0,83819.0,0.4180841]
["bitfinex","BTCUSD",1744758084346,0.00246079,83820.0,83819.0,0.4180841]
["bitfinex","BTCUSD",1744758085094,0.00246079,83820.0,83819.0,0.4661841]
["bitfinex","BTCUSD",1744758085417,0.00246079,83820.0,83819.0,0.8061841]
["bitfinex","BTCUSD",1744758085913,0.00146079,83820.0,83819.0,0.8061841]
["bitfinex","BTCUSD",1744758086325,0.00146079,83820.0,83819.0,0.8071841]
["bitfinex","BTCUSD",1744758086639,0.00146079,83820.0,83819.0,0.8061841]
["bitfinex","BTCUSD",1744758086863,0.00046079,83820.0,83819.0,0.8111841]
["bitfinex","BTCUSD",1744758087062,0.00046079,83820.0,83819.0,0.8121841]
["bitfinex","BTCUSD",1744758087442,0.00046079,83820.0,83819.0,0.8111841]
["bitfinex","BTCUSD",1744758088003,0.00046079,83820.0,83819.0,0.8141841]
["bitfinex","BTCUSD",1744758088710,0.00046079,83820.0,83819.0,0.4741841]
["bitfinex","BTCUSD",1744758090016,0.40375843,83820.0,83819.0,0.0414475]
["bitfinex","BTCUSD",1744758090208,0.40375843,83820.0,83819.0,0.0334475]
["bitfinex","BTCUSD",1744758090608,0.40375843,83820.0,83819.0,0.005]
["bitfinex","BTCUSD",1744758091046,0.40375843,83820.0,83819.0,0.004]
["bitfinex","BTCUSD",1744758091431,0.41581865,83820.0,83819.0,0.004]
["bitfinex","BTCUSD",1744758092213,0.23861063,83819.0,83817.0,0.01193075]
["bitfinex","BTCUSD",1744758092441,0.16536177,83818.0,83816.0,0.23861762]
["bitfinex","BTCUSD",1744758092757,0.04452023,83817.0,83815.0,0.25055166]
["bitfinex","BTCUSD",1744758092960,0.12084154,83816.0,83815.0,0.25055166]
["bitfinex","BTCUSD",1744758093118,0.16577604,83816.0,83815.0,0.25055166]
["bitfinex","BTCUSD",1744758093342,0.16577604,83816.0,83815.0,0.01193103]
["bitfinex","BTCUSD",1744758093738,0.16577604,83816.0,83815.0,0.08948472]
["bitfinex","BTCUSD",1744758093941,0.12084154,83816.0,83815.0,0.32810549]
["bitfinex","BTCUSD",1744758094663,0.00046079,83820.0,83819.0,0.23860938]
["bitfinex","BTCUSD",1744758094888,0.12130233,83820.0,83819.0,0.23860938]
["bitfinex","BTCUSD",1744758095026,0.00046079,83820.0,83819.0,0.23860938]
["bitfinex","BTCUSD",1744758095219,0.00046079,83820.0,83819.0,0.3511937]
["bitfinex","BTCUSD",1744758095825,0.00146079,83820.0,83819.0,0.3511937]
["bitfinex","BTCUSD",1744758096027,0.00046079,83820.0,83819.0,0.3511937]
["bitfinex","BTCUSD",1744758096228,0.00146079,83820.0,83819.0,0.3511937]
["bitfinex","BTCUSD",1744758096456,0.00146079,83820.0,83819.0,0.3521937]
["bitfinex","BTCUSD",1744758096640,0.00046079,83820.0,83819.0,0.3521937]
["bitfinex","BTCUSD",1744758097772,0.00046079,83820.0,83819.0,0.36332423]
["bitfinex","BTCUSD",1744758098642,0.00046079,83820.0,83819.0,0.72558571]
["bitfinex","BTCUSD",1744758099295,0.00046079,83820.0,83819.0,0.77098571]
["bitfinex","BTCUSD",1744758100209,0.00046079,83820.0,83819.0,0.77198571]
["bitfinex","BTCUSD",1744758100366,0.00046079,83820.0,83819.0,0.77598571]
["bitfinex","BTCUSD",1744758110067,0.0004211,83853.0,83845.0,0.23853539]
["bitfinex","BTCUSD",1744758110230,0.308649,83846.0,83845.0,0.30192011]
["bitfinex","BTCUSD",1744758111533,0.312649,83846.0,83845.0,0.30192011]
["bitfinex","BTCUSD",1744758112067,0.312649,83846.0,83845.0,0.06338472]
["bitfinex","BTCUSD",1744758112281,0.01192733,83841.0,83839.0,0.23855232]
["bitfinex","BTCUSD",1744758112418,0.16510184,83840.0,83839.0,0.25047994]
["bitfinex","BTCUSD",1744758113424,0.16510184,83840.0,83839.0,0.23855246]
["bitfinex","BTCUSD",1744758113870,0.16500221,83840.0,83839.0,0.23855246]
["bitfinex","BTCUSD",1744758114076,0.16500221,83840.0,83839.0,0.31369783]
["bitfinex","BTCUSD",1744758114684,0.16700221,83840.0,83839.0,0.07514537]
["bitfinex","BTCUSD",1744758115232,0.40655265,83840.0,83838.0,0.01192776]
["bitfinex","BTCUSD",1744758115435,0.04371666,83839.0,83838.0,0.01192776]
["bitfinex","BTCUSD",1744758115638,0.1645582,83839.0,83838.0,0.01192776]
["bitfinex","BTCUSD",1744758116205,0.1645582,83839.0,83837.0,0.25048042]
["bitfinex","BTCUSD",1744758116405,0.16469268,83838.0,83837.0,0.25048042]
["bitfinex","BTCUSD",1744758116600,0.16469268,83838.0,83837.0,0.32562601]
["bitfinex","BTCUSD",1744758117685,0.40324798,83838.0,83837.0,0.07514559]
["bitfinex","BTCUSD",1744758117884,0.23858686,83827.0,83824.0,0.23859358]
["bitfinex","BTCUSD",1744758118015,0.16400024,83826.0,83822.0,0.01193004]
["bitfinex","BTCUSD",1744758118220,0.12084154,83826.0,83825.0,0.2385923]
["bitfinex","BTCUSD",1744758118419,0.16400024,83826.0,83825.0,0.2385923]
["bitfinex","BTCUSD",1744758119162,0.16400024,83826.0,83824.0,0.23859442]
["bitfinex","BTCUSD",1744758119317,0.04338878,83825.0,83824.0,0.23859442]
["bitfinex","BTCUSD",1744758119518,0.23861228,83818.0,83814.0,0.25055226]
["bitfinex","BTCUSD",1744758119721,0.12084154,83817.0,83815.0,0.02624837]
["bitfinex","BTCUSD",1744758119934,0.12084154,83817.0,83812.0,0.01193146]
["bitfinex","BTCUSD",1744758119935,0.04471806,83816.0,83812.0,0.25055819]
["bitfinex","BTCUSD",1744758120138,0.35946485,83815.0,83812.0,0.25055819]
["bitfinex","BTCUSD",1744758120344,0.35946515,83815.0,83807.0,0.25057478]
["bitfinex","BTCUSD",1744758120579,0.25055711,83814.0,83811.0,0.2386316]
["bitfinex","BTCUSD",1744758120881,0.25055711,83814.0,83803.0,0.01193274]
["bitfinex","BTCUSD",1744758120882,0.23866355,83800.0,83797.0,0.28626968]
["bitfinex","BTCUSD",1744758121022,0.04321078,83799.0,83797.0,0.32705267]
["bitfinex","BTCUSD",1744758121219,0.2386682,83799.0,83797.0,0.08838092]
["bitfinex","BTCUSD",1744758121418,0.40272241,83798.0,83796.0,0.000842]
["bitfinex","BTCUSD",1744758121667,0.04321078,83797.0,83796.0,0.000842]
["bitfinex","BTCUSD",1744758121843,0.16405232,83797.0,83796.0,0.000842]
["bitfinex","BTCUSD",1744758124051,0.16405232,83797.0,83796.0,0.001842]
["bitfinex","BTCUSD",1744758124461,0.16405232,83797.0,83796.0,0.003842]
["bitfinex","BTCUSD",1744758126061,0.16405232,83797.0,83796.0,0.07821718]
["bitfinex","BTCUSD",1744758126928,0.16405232,83797.0,83796.0,0.003842]
["bitfinex","BTCUSD",1744758128684,0.16405232,83797.0,83796.0,0.24251687]
["bitfinex","BTCUSD",1744758129644,0.12084154,83797.0,83796.0,0.24251687]
["bitfinex","BTCUSD",1744758129849,0.01193061,83818.0,83810.0,0.01193175]
["bitfinex","BTCUSD",1744758130046,0.12084154,83813.0,83812.0,0.23862931]
["bitfinex","BTCUSD",1744758130276,0.1639967,83813.0,83812.0,0.23862931]
["bitfinex","BTCUSD",1744758131693,0.1669967,83813.0,83812.0,0.23862931]
["bitfinex","BTCUSD",1744758132226,0.1679967,83813.0,83812.0,0.23862931]
["bitfinex","BTCUSD",1744758132432,0.1649967,83813.0,83812.0,0.23862931]
["bitfinex","BTCUSD",1744758132593,0.1659967,83813.0,83812.0,0.23862931]
["bitfinex","BTCUSD",1744758132932,0.1679967,83813.0,83812.0,0.23862931]
["bitfinex","BTCUSD",1744758133565,0.1659967,83813.0,83812.0,0.23862931]
["bitfinex","BTCUSD",1744758136786,0.002,83813.0,83812.0,0.23862931]
["bitfinex","BTCUSD",1744758138585,0.12284154,83813.0,83812.0,0.23862931]
["bitfinex","BTCUSD",1744758138774,0.1685359,83813.0,83812.0,0.23862931]
["bitfinex","BTCUSD",1744758144779,0.1685359,83813.0,83808.0,0.01193203]
["bitfinex","BTCUSD",1744758144967,0.17597608,83812.0,83810.0,0.23863388]
["bitfinex","BTCUSD",1744758145253,0.04320308,83811.0,83810.0,0.23863388]
["bitfinex","BTCUSD",1744758145579,0.16404462,83811.0,83810.0,0.23863388]
["bitfinex","BTCUSD",1744758149701,0.16404462,83811.0,83810.0,0.33886258]
["bitfinex","BTCUSD",1744758149825,0.16404462,83811.0,83810.0,0.35001693]
["bitfinex","BTCUSD",1744758151247,0.16404462,83811.0,83810.0,0.39651693]
["bitfinex","BTCUSD",1744758153230,0.16404462,83811.0,83810.0,0.29628823]
["bitfinex","BTCUSD",1744758154395,0.16404462,83811.0,83810.0,0.31860808]
["bitfinex","BTCUSD",1744758154549,0.16404462,83811.0,83810.0,0.27210808]
["bitfinex","BTCUSD",1744758155044,0.16404462,83811.0,83810.0,0.24978823]
["bitfinex","BTCUSD",1744758155446,0.16404462,83811.0,83810.0,0.23863388]
["bitfinex","BTCUSD",1744758157452,0.16404462,83811.0,83810.0,0.34339258]
["bitfinex","BTCUSD",1744758160217,0.16404462,83811.0,83810.0,0.35457325]
["bitfinex","BTCUSD",1744758161029,0.16404462,83811.0,83810.0,0.24966344]
["bitfinex","BTCUSD",1744758162332,4.604e-05,83814.0,83813.0,0.23862646]
["bitfinex","BTCUSD",1744758162686,0.04558518,83814.0,83813.0,0.33652646]
["bitfinex","BTCUSD",1744758164348,0.04658518,83814.0,83813.0,0.33652646]
["bitfinex","BTCUSD",1744758164586,0.04758518,83814.0,83813.0,0.33652646]
["bitfinex","BTCUSD",1744758164994,0.04758518,83814.0,83813.0,0.44652659]
["bitfinex","BTCUSD",1744758171154,0.28620879,83814.0,83813.0,0.11000013]
["bitfinex","BTCUSD",1744758171405,0.16842672,83814.0,83812.0,0.23862807]
["bitfinex","BTCUSD",1744758171607,0.00204604,83814.0,83813.0,0.23862646]
["bitfinex","BTCUSD",1744758171904,0.16851959,83814.0,83813.0,0.23862646]
["bitfinex","BTCUSD",1744758172203,0.16751959,83814.0,83813.0,0.23862646]
["bitfinex","BTCUSD",1744758173987,0.16751959,83814.0,83813.0,0.31498767]
["bitfinex","BTCUSD",1744758174397,0.16851959,83814.0,83813.0,0.31498767]
["bitfinex","BTCUSD",1744758174597,0.16851959,83814.0,83813.0,0.23862646]
["bitfinex","BTCUSD",1744758190958,0.04767805,83814.0,83813.0,0.23862646]
["bitfinex","BTCUSD",1744758192625,0.00204604,83814.0,83813.0,0.33372646]
["bitfinex","BTCUSD",1744758192825,0.00204604,83814.0,83813.0,0.67372646]
["bitfinex","BTCUSD",1744758193042,1e-08,83814.0,83813.0,0.68826731]
["bitfinex","BTCUSD",1744758193348,0.14176,83845.0,83844.0,0.23853823]
["bitfinex","BTCUSD",1744758193643,0.26260154,83845.0,83844.0,0.28793823]
["bitfinex","BTCUSD",1744758193784,0.26260154,83845.0,83844.0,0.31027263]
["bitfinex","BTCUSD",1744758194626,0.26360154,83845.0,83844.0,0.31027263]
["bitfinex","BTCUSD",1744758194788,0.26260154,83845.0,83844.0,0.39744436]
["bitfinex","BTCUSD",1744758195344,0.26460154,83845.0,83844.0,0.39744436]
["bitfinex","BTCUSD",1744758195874,0.002,83845.0,83844.0,0.39744436]
["bitfinex","BTCUSD",1744758196609,0.001,83845.0,83844.0,0.39744436]
["bitfinex","BTCUSD",1744758197411,0.001,83845.0,83844.0,0.41971709]
["bitfinex","BTCUSD",1744758198181,0.001,83845.0,83844.0,0.43085345]
["bitfinex","BTCUSD",1744758199844,0.00047066,83848.0,83847.0,0.2385297]
["bitfinex","BTCUSD",1744758200063,0.00047066,83848.0,83847.0,0.29522691]
["bitfinex","BTCUSD",1744758201247,0.00047066,83848.0,83847.0,0.29822691]
["bitfinex","BTCUSD",1744758201453,0.00047066,83848.0,83847.0,0.28709055]
["bitfinex","BTCUSD",1744758201855,0.00047066,83848.0,83847.0,0.26481782]
["bitfinex","BTCUSD",1744758204666,0.04370229,83848.0,83847.0,0.26481782]
["bitfinex","BTCUSD",1744758213328,0.00030225,83848.0,83847.0,0.26481782]
["bitfinex","BTCUSD",1744758213535,0.00030225,83848.0,83847.0,0.31451782]
["bitfinex","BTCUSD",1744758215386,0.00030225,83848.0,83847.0,0.33676174]
["bitfinex","BTCUSD",1744758216113,0.00030225,83848.0,83847.0,0.31451782]
["bitfinex","BTCUSD",1744758217191,0.00030225,83848.0,83847.0,0.33676676]
["bitfinex","BTCUSD",1744758217730,0.00030225,83848.0,83847.0,0.28706676]
["bitfinex","BTCUSD",1744758218278,0.00030225,83848.0,83847.0,0.26481782]
["bitfinex","BTCUSD",1744758221653,0.00030225,83848.0,83847.0,0.28712326]
["bitfinex","BTCUSD",1744758222013,0.00030225,83848.0,83847.0,0.26481782]
["bitfinex","BTCUSD",1744758223056,0.00030225,83848.0,83847.0,0.28714313]
["bitfinex","BTCUSD",1744758223786,0.00030225,83848.0,83847.0,0.04861343]
["bitfinex","BTCUSD",1744758223787,0.2388291,83848.0,83847.0,0.04861343]
["bitfinex","BTCUSD",1744758223996,0.40287599,83848.0,83847.0,0.003]
["bitfinex","BTCUSD",1744758224195,0.44787599,83848.0,83847.0,0.003]
["bitfinex","BTCUSD",1744758224311,0.45981118,83848.0,83847.0,0.003]
["bitfinex","BTCUSD",1744758224717,0.46895847,83848.0,83847.0,0.003]
["bitfinex","BTCUSD",1744758225053,0.58968695,83848.0,83847.0,0.002]
["bitfinex","BTCUSD",1744758225254,0.25050782,83830.0,83827.0,0.25051347]
["bitfinex","BTCUSD",1744758225453,0.16432355,83829.0,83827.0,0.25051347]
["bitfinex","BTCUSD",1744758225633,0.01193004,83822.0,83812.0,0.01193146]
["bitfinex","BTCUSD",1744758226015,0.12084154,83821.0,83820.0,0.23860653]
["bitfinex","BTCUSD",1744758226184,0.12084154,83821.0,83820.0,0.26604641]
["bitfinex","BTCUSD",1744758226749,0.12084154,83821.0,83820.0,0.23860653]
["bitfinex","BTCUSD",1744758227556,0.12084154,83821.0,83820.0,0.24160653]
["bitfinex","BTCUSD",1744758227999,0.12084154,83821.0,83820.0,0.2639081]
["bitfinex","BTCUSD",1744758228358,0.12084154,83821.0,83820.0,0.24360653]
["bitfinex","BTCUSD",1744758232320,0.16601262,83821.0,83820.0,0.24360653]
["bitfinex","BTCUSD",1744758235526,0.16601262,83821.0,83820.0,0.34432361]
["bitfinex","BTCUSD",1744758240984,0.16601262,83821.0,83820.0,0.24360653]
["bitfinex","BTCUSD",1744758242079,0.64825771,83839.0,83832.0,0.23857238]
["bitfinex","BTCUSD",1744758242287,0.30824653,83833.0,83832.0,0.23857238]
["bitfinex","BTCUSD",1744758242487,0.30830147,83833.0,83832.0,0.23857238]
["bitfinex","BTCUSD",1744758243728,0.30830147,83833.0,83832.0,0.3125313]
["bitfinex","BTCUSD",1744758246993,0.25052873,83823.0,83815.0,0.25054939]
["bitfinex","BTCUSD",1744758247190,0.16631441,83822.0,83820.0,0.23860476]
["bitfinex","BTCUSD",1744758247422,0.04547287,83821.0,83820.0,0.23860476]
["bitfinex","BTCUSD",1744758247545,0.16631441,83821.0,83820.0,0.23860476]
["bitfinex","BTCUSD",1744758248779,0.16631441,83821.0,83820.0,0.23960476]
["bitfinex","BTCUSD",1744758250925,0.16631441,83821.0,83820.0,0.33992224]
["bitfinex","BTCUSD",1744758251318,0.16631441,83821.0,83820.0,0.35107049]
["bitfinex","BTCUSD",1744758251537,0.12084154,83821.0,83820.0,0.37337512]
["bitfinex","BTCUSD",1744758251940,0.25050167,83832.0,83829.0,0.23858022]
["bitfinex","BTCUSD",1744758252140,0.16691654,83831.0,83829.0,0.23858022]
["bitfinex","BTCUSD",1744758252364,0.046075,83830.0,83829.0,0.23858022]
["bitfinex","BTCUSD",1744758252678,0.16691654,83830.0,83829.0,0.23858022]
["bitfinex","BTCUSD",1744758253434,0.16691654,83830.0,83829.0,0.2608972]
["bitfinex","BTCUSD",1744758254475,0.16891654,83830.0,83829.0,0.2608972]
["bitfinex","BTCUSD",1744758254640,0.16991654,83830.0,83829.0,0.2608972]
["bitfinex","BTCUSD",1744758259219,0.16991654,83830.0,83829.0,0.02231698]
["bitfinex","BTCUSD",1744758259414,0.16991654,83830.0,83829.0,0.2608979]
["bitfinex","BTCUSD",1744758266343,0.40849461,83830.0,83829.0,0.02231698]
["bitfinex","BTCUSD",1744758266526,0.16991654,83830.0,83829.0,0.02231698]
["bitfinex","BTCUSD",1744758267025,0.40849461,83830.0,83829.0,0.02231698]
["bitfinex","BTCUSD",1744758267599,0.23858983,83826.0,83824.0,0.01192975]
["bitfinex","BTCUSD",1744758267793,0.40458227,83825.0,83822.0,0.01193004]
["bitfinex","BTCUSD",1744758267996,0.04514781,83824.0,83823.0,0.23859799]
["bitfinex","BTCUSD",1744758268178,0.16598935,83824.0,83823.0,0.26093915]
["bitfinex","BTCUSD",1744758269626,0.4045845,83824.0,83823.0,0.02234116]
["bitfinex","BTCUSD",1744758269827,0.16598935,83824.0,83823.0,0.02234116]
["bitfinex","BTCUSD",1744758270605,0.16598935,83824.0,83823.0,0.26093915]
["bitfinex","BTCUSD",1744758271306,0.16598935,83824.0,83823.0,0.02234116]
["bitfinex","BTCUSD",1744758271698,0.16598935,83824.0,83823.0,0.26093915]
["bitfinex","BTCUSD",1744758273120,0.16598935,83824.0,83823.0,0.02234116]
["bitfinex","BTCUSD",1744758273300,0.16598935,83824.0,83822.0,0.23859828]
["bitfinex","BTCUSD",1744758273481,0.16649941,83823.0,83822.0,0.23859828]
["bitfinex","BTCUSD",1744758273893,0.16649941,83823.0,83822.0,0.2609381]
["bitfinex","BTCUSD",1744758279050,0.16649941,83823.0,83821.0,0.01193018]
["bitfinex","BTCUSD",1744758279219,0.12084154,83823.0,83821.0,0.25053149]
["bitfinex","BTCUSD",1744758279422,0.23862077,83815.0,83806.0,0.0496]
["bitfinex","BTCUSD",1744758279621,0.23862077,83815.0,83806.0,0.2882457]
["bitfinex","BTCUSD",1744758279622,0.40483094,83814.0,83806.0,0.2882457]
["bitfinex","BTCUSD",1744758279886,0.54643094,83814.0,83799.0,0.300197]
["bitfinex","BTCUSD",1744758280054,0.68793271,83814.0,83796.0,0.000842]
["bitfinex","BTCUSD",1744758280469,0.68793271,83814.0,83797.0,0.0119336]
["bitfinex","BTCUSD",1744758281254,0.68793271,83814.0,83798.0,0.01193345]
["bitfinex","BTCUSD",1744758281571,0.68793271,83814.0,83797.0,0.25060549]
["bitfinex","BTCUSD",1744758281769,0.68793271,83814.0,83813.0,0.001842]
["bitfinex","BTCUSD",1744758281971,0.68793271,83814.0,83813.0,0.000842]
["bitfinex","BTCUSD",1744758282528,0.69193271,83814.0,83813.0,0.000842]
["bitfinex","BTCUSD",1744758282934,0.69293271,83814.0,83813.0,0.000842]
["bitfinex","BTCUSD",1744758285695,1.10263271,83814.0,83813.0,0.000842]
["bitfinex","BTCUSD",1744758286259,0.98190423,83814.0,83813.0,0.000842]
["bitfinex","BTCUSD",1744758295279,1.26944423,83814.0,83813.0,0.000842]
["bitfinex","BTCUSD",1744758295518,1.25861823,83814.0,83813.0,0.000842]
["bitfinex","BTCUSD",1744758295876,1.24251623,83814.0,83813.0,0.000842]
["bitfinex","BTCUSD",1744758296303,0.97690423,83814.0,83813.0,0.000842]
["bitfinex","BTCUSD",1744758296656,1.10363271,83814.0,83813.0,0.000842]
["bitfinex","BTCUSD",1744758296856,0.98290423,83814.0,83813.0,0.000842]
["bitfinex","BTCUSD",1744758297420,1.57909823,83814.0,83813.0,0.000842]
["bitfinex","BTCUSD",1744758297611,1.96439823,83814.0,83813.0,0.000842]
["bitfinex","BTCUSD",1744758297875,0.23867202,83797.0,83796.0,0.000842]
["bitfinex","BTCUSD",1744758298055,0.54726029,83797.0,83796.0,0.000842]
["bitfinex","BTCUSD",1744758299352,0.54726029,83797.0,83796.0,0.00230279]
["bitfinex","BTCUSD",1744758300932,0.66798877,83797.0,83796.0,0.00230279]
["bitfinex","BTCUSD",1744758301137,0.54726029,83797.0,83796.0,0.00230279]
["bitfinex","BTCUSD",1744758301770,0.95696029,83797.0,83796.0,0.00230279]
["bitfinex","BTCUSD",1744758302173,1.29696029,83797.0,83796.0,0.00230279]
["bitfinex","BTCUSD",1744758302679,1.29696029,83797.0,83796.0,0.00130279]
["bitfinex","BTCUSD",1744758303203,1.29796029,83797.0,83796.0,0.00130279]
["bitfinex","BTCUSD",1744758303402,1.43322962,83797.0,83796.0,0.00130279]
["bitfinex","BTCUSD",1744758303759,1.29796029,83797.0,83796.0,0.00130279]
["bitfinex","BTCUSD",1744758304570,1.31096029,83797.0,83796.0,0.00230279]
["bitfinex","BTCUSD",1744758304770,1.30096029,83797.0,83796.0,0.00130279]
["bitfinex","BTCUSD",1744758305041,1.29696029,83797.0,83796.0,0.00130279]
["bitfinex","BTCUSD",1744758305208,1.30396029,83797.0,83796.0,0.00130279]
["bitfinex","BTCUSD",1744758305428,1.30796029,83797.0,83796.0,0.00130279]
["bitfinex","BTCUSD",1744758305634,1.42868877,83797.0,83796.0,0.00130279]
["bitfinex","BTCUSD",1744758308892,1.53852962,83797.0,83788.0,0.0008426]
["bitfinex","BTCUSD",1744758309097,0.69953635,83789.0,83788.0,0.00088864]
["bitfinex","BTCUSD",1744758309406,0.93404004,83789.0,83788.0,0.00088864]
["bitfinex","BTCUSD",1744758309612,1.05476852,83789.0,83788.0,0.00088864]
["bitfinex","BTCUSD",1744758310346,1.05476852,83789.0,83785.0,0.000842]
["bitfinex","BTCUSD",1744758310347,0.57870336,83786.0,83785.0,1e-08]
["bitfinex","BTCUSD",1744758310569,0.74351848,83786.0,83785.0,1e-08]
["bitfinex","BTCUSD",1744758310927,1.86063848,83786.0,83785.0,1e-08]
["bitfinex","BTCUSD",1744758311247,1.99590781,83786.0,83785.0,1e-08]
["bitfinex","BTCUSD",1744758311469,1.99590781,83786.0,83751.0,0.002]
["bitfinex","BTCUSD",1744758311470,0.57871475,83782.0,83781.0,1e-08]
["bitfinex","BTCUSD",1744758311697,0.5787233,83779.0,83764.0,0.0466424]
["bitfinex","BTCUSD",1744758311855,1.15475806,83779.0,83764.0,0.0466424]
["bitfinex","BTCUSD",1744758313252,1.15875806,83779.0,83764.0,0.0466424]
["bitfinex","BTCUSD",1744758313457,1.28849101,83779.0,83764.0,0.0466424]
["bitfinex","BTCUSD",1744758314265,1.29049101,83779.0,83764.0,0.0008424]
["bitfinex","BTCUSD",1744758314478,0.5932727,83776.0,83775.0,1e-08]
["bitfinex","BTCUSD",1744758314621,0.79119781,83776.0,83775.0,1e-08]
["bitfinex","BTCUSD",1744758315259,0.77665696,83776.0,83775.0,1e-08]
["bitfinex","BTCUSD",1744758315551,0.86408195,83776.0,83775.0,1e-08]
["bitfinex","BTCUSD",1744758315747,0.87308195,83776.0,83775.0,1e-08]
["bitfinex","BTCUSD",1744758316498,0.87708195,83776.0,83775.0,1e-08]
["bitfinex","BTCUSD",1744758316841,0.87308195,83776.0,83775.0,1e-08]
["bitfinex","BTCUSD",1744758317239,0.87708195,83776.0,83775.0,1e-08]
["bitfinex","BTCUSD",1744758317673,0.86408195,83776.0,83775.0,1e-08]
["bitfinex","BTCUSD",1744758317879,1.27778195,83776.0,83775.0,1e-08]
["bitfinex","BTCUSD",1744758318053,1.28078195,83776.0,83775.0,1e-08]
["bitfinex","BTCUSD",1744758319628,1.16005347,83776.0,83775.0,1e-08]
["bitfinex","BTCUSD",1744758319953,0.96169347,83776.0,83775.0,0.04920001]
["bitfinex","BTCUSD",1744758320359,0.95869347,83776.0,83775.0,0.04920001]
["bitfinex","BTCUSD",1744758320697,0.95769347,83776.0,83775.0,0.04920001]
["bitfinex","BTCUSD",1744758321324,0.95469347,83776.0,83775.0,0.04920001]
["bitfinex","BTCUSD",1744758321522,0.95569347,83776.0,83775.0,0.04920001]
["bitfinex","BTCUSD",1744758329529,1.41642195,83776.0,83775.0,1e-08]
["bitfinex","BTCUSD",1744758330434,1.41542195,83776.0,83775.0,1e-08]
["bitfinex","BTCUSD",1744758330789,1.41842195,83776.0,83775.0,1e-08]
["bitfinex","BTCUSD",1744758331597,1.44493466,83776.0,83775.0,1e-08]
["bitfinex","BTCUSD",1744758332062,1.32420618,83776.0,83775.0,1e-08]
["bitfinex","BTCUSD",1744758332863,1.32120618,83776.0,83775.0,1e-08]
["bitfinex","BTCUSD",1744758333048,1.32320618,83776.0,83775.0,1e-08]
["bitfinex","BTCUSD",1744758333380,1.32020618,83776.0,83775.0,1e-08]
["bitfinex","BTCUSD",1744758333608,1.31920618,83776.0,83775.0,1e-08]
["bitfinex","BTCUSD",1744758333840,1.32120618,83776.0,83775.0,1e-08]
["bitfinex","BTCUSD",1744758334056,1.44293466,83776.0,83775.0,1e-08]
["bitfinex","BTCUSD",1744758334912,1.32220618,83776.0,83775.0,1e-08]
["bitfinex","BTCUSD",1744758336761,1.18056618,83776.0,83775.0,1e-08]
["bitfinex","BTCUSD",1744758337123,0.84056618,83776.0,83775.0,0.04810001]
["bitfinex","BTCUSD",1744758337653,0.83856618,83776.0,83775.0,0.04810001]
["bitfinex","BTCUSD",1744758337899,0.83656618,83776.0,83775.0,0.04810001]
["bitfinex","BTCUSD",1744758338069,0.83656618,83776.0,83775.0,0.04910001]
["bitfinex","BTCUSD",1744758338858,0.83756618,83776.0,83775.0,0.04910001]
["bitfinex","BTCUSD",1744758339090,0.83756618,83776.0,83775.0,0.00100001]
["bitfinex","BTCUSD",1744758339091,1.29829466,83776.0,83775.0,0.00100001]
["bitfinex","BTCUSD",1744758339290,1.60993978,83776.0,83775.0,0.00100001]
["bitfinex","BTCUSD",1744758339865,1.48676478,83776.0,83775.0,0.00100001]
["bitfinex","BTCUSD",1744758340116,1.48676478,83776.0,83775.0,1e-08]
["bitfinex","BTCUSD",1744758340347,1.33167378,83776.0,83775.0,1e-08]
["bitfinex","BTCUSD",1744758340565,1.33367378,83776.0,83775.0,1e-08]
["bitfinex","BTCUSD",1744758340789,1.33767378,83776.0,83775.0,1e-08]
["bitfinex","BTCUSD",1744758341466,1.34267378,83776.0,83775.0,1e-08]
["bitfinex","BTCUSD",1744758341934,1.33967378,83776.0,83775.0,1e-08]
["bitfinex","BTCUSD",1744758342819,1.34367378,83776.0,83775.0,1e-08]
["bitfinex","BTCUSD",1744758343916,1.00367378,83776.0,83775.0,1e-08]
["bitfinex","BTCUSD",1744758344108,0.97029466,83776.0,83775.0,1e-08]
["bitfinex","BTCUSD",1744758344863,0.96629466,83776.0,83775.0,1e-08]
["bitfinex","BTCUSD",1744758345060,0.96929466,83776.0,83775.0,1e-08]
["bitfinex","BTCUSD",1744758345621,0.98712618,83776.0,83775.0,0.04810001]
["bitfinex","BTCUSD",1744758345982,0.98112618,83776.0,83775.0,0.09570001]
["bitfinex","BTCUSD",1744758346774,0.98312618,83776.0,83775.0,0.09570001]
["bitfinex","BTCUSD",1744758346982,0.98512618,83776.0,83775.0,0.09570001]
["bitfinex","BTCUSD",1744758347187,0.98212618,83776.0,83775.0,0.09570001]
["bitfinex","BTCUSD",1744758347622,0.98312618,83776.0,83775.0,0.09570001]
["bitfinex","BTCUSD",1744758347805,0.98112618,83776.0,83775.0,0.09570001]
["bitfinex","BTCUSD",1744758348200,0.98312618,83776.0,83775.0,0.09570001]
["bitfinex","BTCUSD",1744758354300,1.10385466,83776.0,83775.0,0.09570001]
["bitfinex","BTCUSD",1744758354645,0.98312618,83776.0,83775.0,0.09570001]
["bitfinex","BTCUSD",1744758378500,0.98312618,83776.0,83775.0,1e-08]
["bitfinex","BTCUSD",1744758389251,1.35657902,83776.0,83775.0,1e-08]
["bitfinex","BTCUSD",1744758389886,1.35457902,83776.0,83775.0,1e-08]
["bitfinex","BTCUSD",1744758390397,0.2387632,83765.0,83764.0,0.0008424]
["bitfinex","BTCUSD",1744758390601,0.46314229,83765.0,83764.0,0.0008424]
["bitfinex","BTCUSD",1744758391317,0.88461088,83765.0,83764.0,0.0008424]
["bitfinex","BTCUSD",1744758392250,0.88661088,83765.0,83764.0,0.0008424]
["bitfinex","BTCUSD",1744758392441,0.85315804,83765.0,83764.0,0.0008424]
["bitfinex","BTCUSD",1744758392603,1.00926864,83765.0,83764.0,0.0008424]
["bitfinex","BTCUSD",1744758393527,0.97588652,83765.0,83764.0,0.0008424]
["bitfinex","BTCUSD",1744758394777,1.31588652,83765.0,83764.0,0.0008424]
["bitfinex","BTCUSD",1744758397577,1.36398652,83765.0,83764.0,0.0008424]
["bitfinex","BTCUSD",1744758398548,0.25072783,83757.0,83744.0,0.0004215]
["bitfinex","BTCUSD",1744758398747,0.3596418,83752.0,83744.0,0.0004215]
["bitfinex","BTCUSD",1744758399041,0.42786791,83752.0,83744.0,0.0004215]
["bitfinex","BTCUSD",1744758399810,0.42786791,83752.0,83751.0,0.00207701]
["bitfinex","BTCUSD",1744758400697,0.42786791,83752.0,83751.0,0.00407701]
["bitfinex","BTCUSD",1744758400965,0.54859639,83752.0,83751.0,0.00207701]
["bitfinex","BTCUSD",1744758401144,0.54859639,83752.0,83751.0,0.00407701]
["bitfinex","BTCUSD",1744758402061,0.54859639,83752.0,83751.0,0.00207701]
["bitfinex","BTCUSD",1744758402252,0.54959639,83752.0,83751.0,0.00207701]
["bitfinex","BTCUSD",1744758402438,0.55871116,83752.0,83751.0,0.00207701]
["bitfinex","BTCUSD",1744758402643,0.55771116,83752.0,83751.0,0.00207701]
["bitfinex","BTCUSD",1744758403047,0.55871116,83752.0,83751.0,0.00207701]
["bitfinex","BTCUSD",1744758404655,0.55971116,83752.0,83751.0,0.00207701]
["bitfinex","BTCUSD",1744758405320,0.89971116,83752.0,83751.0,0.00207701]
["bitfinex","BTCUSD",1744758405547,0.23882022,83745.0,83744.0,0.0004215]
["bitfinex","BTCUSD",1744758405680,0.40298031,83745.0,83744.0,0.00049852]
["bitfinex","BTCUSD",1744758405882,0.83720416,83745.0,83744.0,0.00049852]
["bitfinex","BTCUSD",1744758406087,1.17720416,83745.0,83744.0,0.00049852]
["bitfinex","BTCUSD",1744758408299,1.18320416,83745.0,83744.0,0.00049852]
["bitfinex","BTCUSD",1744758408498,1.30393264,83745.0,83744.0,0.00049852]
["bitfinex","BTCUSD",1744758408907,1.31847349,83745.0,83744.0,0.00049852]
["bitfinex","BTCUSD",1744758417712,1.45987349,83745.0,83744.0,0.00049852]
["bitfinex","BTCUSD",1744758420625,1.58955349,83745.0,83744.0,0.00049852]
["bitfinex","BTCUSD",1744758421859,2.70743349,83745.0,83744.0,0.00049852]
["bitfinex","BTCUSD",1744758423227,0.593401,83731.0,83730.0,0.0004213]
["bitfinex","BTCUSD",1744758423451,1.19349016,83731.0,83730.0,0.00046738]
["bitfinex","BTCUSD",1744758423808,1.62547416,83731.0,83730.0,0.00046738]
["bitfinex","BTCUSD",1744758424036,1.6588065,83731.0,83730.0,0.00046738]
["bitfinex","BTCUSD",1744758424238,0.23895148,83699.0,83680.0,0.0004213]
["bitfinex","BTCUSD",1744758424519,0.23895148,83699.0,83634.0,0.1259]
["bitfinex","BTCUSD",1744758424520,0.57908859,83651.0,83644.0,0.12393641]
["bitfinex","BTCUSD",1744758424722,0.40448823,83651.0,83644.0,0.12393641]
["bitfinex","BTCUSD",1744758424940,0.4300123,83651.0,83650.0,0.19446095]
["bitfinex","BTCUSD",1744758425149,0.15519688,83651.0,83650.0,0.22630069]
["bitfinex","BTCUSD",1744758425343,0.31800203,83651.0,83650.0,0.19446095]
["bitfinex","BTCUSD",1744758425567,0.43884357,83651.0,83650.0,0.19446095]
["bitfinex","BTCUSD",1744758426678,0.14636561,83651.0,83650.0,0.19446095]
["bitfinex","BTCUSD",1744758427315,0.53258033,83651.0,83650.0,0.19446095]
["bitfinex","BTCUSD",1744758427551,0.011955,83647.0,83644.0,0.12393641]
["bitfinex","BTCUSD",1744758427764,0.01195557,83643.0,83639.0,0.001]
["bitfinex","BTCUSD",1744758427976,0.17782099,83642.0,83639.0,0.001]
["bitfinex","BTCUSD",1744758428201,0.01195614,83639.0,83634.0,0.01195685]
["bitfinex","BTCUSD",1744758428393,0.01195643,83637.0,83633.0,0.14144]
["bitfinex","BTCUSD",1744758428620,0.02553641,83636.0,83634.0,0.09123473]
["bitfinex","BTCUSD",1744758428834,0.12084154,83637.0,83634.0,0.10319158]
["bitfinex","BTCUSD",1744758429052,0.02553477,83636.0,83634.0,0.10319158]
["bitfinex","BTCUSD",1744758430226,0.02553477,83636.0,83635.0,0.23913433]
["bitfinex","BTCUSD",1744758430427,0.01195585,83641.0,83636.0,0.01195657]
["bitfinex","BTCUSD",1744758430670,0.19010515,83640.0,83637.0,0.12072848]
["bitfinex","BTCUSD",1744758430883,0.04494428,83639.0,83637.0,0.12072848]
["bitfinex","BTCUSD",1744758431092,0.04494428,83639.0,83634.0,0.10023473]
["bitfinex","BTCUSD",1744758431093,0.23913225,83636.0,83634.0,0.10023473]
["bitfinex","BTCUSD",1744758431274,0.16578582,83635.0,83634.0,0.003]
["bitfinex","BTCUSD",1744758431469,0.19085997,83635.0,83634.0,0.003]
["bitfinex","BTCUSD",1744758432344,0.23913719,83634.0,83632.0,0.25415929]
["bitfinex","BTCUSD",1744758432575,0.16618555,83633.0,83632.0,0.25415929]
["bitfinex","BTCUSD",1744758432780,0.19126135,83633.0,83632.0,0.25415929]
["bitfinex","BTCUSD",1744758433212,0.19365253,83633.0,83632.0,0.25415929]
["bitfinex","BTCUSD",1744758433681,0.19365253,83633.0,83632.0,0.26115929]
["bitfinex","BTCUSD",1744758433894,0.19365253,83633.0,83632.0,0.25615929]
["bitfinex","BTCUSD",1744758434252,0.19365253,83633.0,83632.0,0.25715929]
["bitfinex","BTCUSD",1744758435004,0.31116234,83633.0,83632.0,0.25715929]
["bitfinex","BTCUSD",1744758435210,0.60096135,83633.0,83632.0,0.25715929]
["bitfinex","BTCUSD",1744758435569,0.60096135,83633.0,83632.0,0.25815929]
["bitfinex","BTCUSD",1744758435946,0.60096135,83633.0,83632.0,0.25515929]
["bitfinex","BTCUSD",1744758436161,0.60096135,83633.0,83632.0,0.25415929]
["bitfinex","BTCUSD",1744758436359,0.60096135,83633.0,83632.0,0.25515929]
["bitfinex","BTCUSD",1744758436777,0.60096135,83633.0,83632.0,0.25715929]
["bitfinex","BTCUSD",1744758437116,0.60296135,83633.0,83632.0,0.25415929]
["bitfinex","BTCUSD",1744758437500,0.60496135,83633.0,83632.0,0.25415929]
["bitfinex","BTCUSD",1744758438607,0.60296135,83633.0,83632.0,0.25415929]
["bitfinex","BTCUSD",1744758438947,0.19326135,83633.0,83632.0,0.25615929]
["bitfinex","BTCUSD",1744758439525,0.19326135,83633.0,83632.0,0.25415929]
["bitfinex","BTCUSD",1744758439725,0.19126135,83633.0,83632.0,0.25415929]
["bitfinex","BTCUSD",1744758439940,0.19126135,83633.0,83632.0,0.25915929]
["bitfinex","BTCUSD",1744758439941,0.19226135,83633.0,83632.0,0.25915929]
["bitfinex","BTCUSD",1744758440182,0.19226135,83633.0,83632.0,0.25415929]
["bitfinex","BTCUSD",1744758440548,0.19226135,83633.0,83632.0,0.25615929]
["bitfinex","BTCUSD",1744758440752,0.19465253,83633.0,83632.0,0.25615929]
["bitfinex","BTCUSD",1744758442420,0.43379258,83633.0,83632.0,0.25615929]
["bitfinex","BTCUSD",1744758442620,0.4314014,83633.0,83632.0,0.25615929]
["bitfinex","BTCUSD",1744758454345,0.45364583,83633.0,83632.0,0.25615929]
["bitfinex","BTCUSD",1744758456137,0.21450578,83633.0,83632.0,0.25615929]
["bitfinex","BTCUSD",1744758456541,0.09366424,83633.0,83632.0,0.34875929]
["bitfinex","BTCUSD",1744758456744,0.09266424,83633.0,83632.0,0.34675929]
["bitfinex","BTCUSD",1744758456941,0.06758844,83633.0,83632.0,0.34675929]
["bitfinex","BTCUSD",1744758457168,0.06858844,83633.0,83632.0,0.45822057]
["bitfinex","BTCUSD",1744758457480,0.04634401,83633.0,83632.0,0.45822057]
["bitfinex","BTCUSD",1744758457790,0.04534401,83633.0,83632.0,0.45822057]
["bitfinex","BTCUSD",1744758457986,0.25345229,83645.0,83641.0,0.01195585]
["bitfinex","BTCUSD",1744758457987,0.25106111,83645.0,83641.0,0.01195585]
["bitfinex","BTCUSD",1744758458190,0.16663902,83644.0,83642.0,0.23911432]
["bitfinex","BTCUSD",1744758458484,0.04579748,83643.0,83642.0,0.23911432]
["bitfinex","BTCUSD",1744758458663,0.19159553,83643.0,83642.0,0.23911432]
["bitfinex","BTCUSD",1744758460114,0.19159553,83643.0,83642.0,0.31324136]
["bitfinex","BTCUSD",1744758460509,0.19159553,83643.0,83642.0,0.23911432]
["bitfinex","BTCUSD",1744758460510,0.07075399,83643.0,83642.0,0.23911432]
["bitfinex","BTCUSD",1744758460984,0.04679748,83643.0,83642.0,0.23911432]
["bitfinex","BTCUSD",1744758461445,0.04579748,83643.0,83642.0,0.26148923]
["bitfinex","BTCUSD",1744758461945,0.00955148,83651.0,83649.0,0.23909431]
["bitfinex","BTCUSD",1744758462102,0.16423139,83650.0,83649.0,0.23909431]
["bitfinex","BTCUSD",1744758463948,0.18513152,83650.0,83649.0,0.23909431]
["bitfinex","BTCUSD",1744758464108,0.18613152,83650.0,83649.0,0.23909431]
["bitfinex","BTCUSD",1744758465295,0.16523139,83650.0,83649.0,0.23909431]
["bitfinex","BTCUSD",1744758466452,0.16523139,83650.0,83649.0,0.3383194]
["bitfinex","BTCUSD",1744758466820,0.16523139,83650.0,83649.0,0.23909431]
["bitfinex","BTCUSD",1744758467357,0.16423139,83650.0,83649.0,0.23909431]
["bitfinex","BTCUSD",1744758467564,0.0004595,83651.0,83650.0,0.23909145]
["bitfinex","BTCUSD",1744758467798,0.0004595,83651.0,83650.0,0.28829145]
["bitfinex","BTCUSD",1744758468112,0.0004595,83651.0,83650.0,0.31064176]
["bitfinex","BTCUSD",1744758468322,0.0004595,83651.0,83650.0,0.42176163]
["bitfinex","BTCUSD",1744758468818,0.04451994,83651.0,83650.0,0.42676163]
["bitfinex","BTCUSD",1744758469361,0.04451994,83651.0,83650.0,0.30441132]
["bitfinex","BTCUSD",1744758469902,0.04451994,83651.0,83650.0,0.30641132]
["bitfinex","BTCUSD",1744758470103,0.0014595,83651.0,83650.0,0.30641132]
["bitfinex","BTCUSD",1744758470474,0.0014595,83651.0,83650.0,0.32874137]
["bitfinex","BTCUSD",1744758472485,0.0014595,83651.0,83650.0,0.30641132]
["bitfinex","BTCUSD",1744758490350,0.0014595,83651.0,83650.0,0.64641132]
["bitfinex","BTCUSD",1744758491411,0.0014595,83651.0,83650.0,0.66876333]
["bitfinex","BTCUSD",1744758491708,0.0004595,83651.0,83650.0,0.66176333]
["bitfinex","BTCUSD",1744758491919,0.0014595,83651.0,83650.0,0.67176333]
["bitfinex","BTCUSD",1744758492139,0.0014595,83651.0,83650.0,0.81604333]
["bitfinex","BTCUSD",1744758492460,0.0014595,83651.0,83650.0,0.81404333]
["bitfinex","BTCUSD",1744758492664,0.0014595,83651.0,83650.0,0.81704333]
["bitfinex","BTCUSD",1744758497638,0.0014595,83651.0,83650.0,0.79469132]
["bitfinex","BTCUSD",1744758497889,0.000844,83667.0,83666.0,0.23904572]
["bitfinex","BTCUSD",1744758498872,0.000844,83667.0,83666.0,0.26141056]
["bitfinex","BTCUSD",1744758499128,0.000844,83667.0,83666.0,0.26341056]
["bitfinex","BTCUSD",1744758499451,0.000844,83667.0,83666.0,0.26741056]
["bitfinex","BTCUSD",1744758500797,0.000844,83667.0,83666.0,0.31341056]
["bitfinex","BTCUSD",1744758501065,0.000844,83667.0,83666.0,0.41885776]
["bitfinex","BTCUSD",1744758503617,0.000844,83667.0,83666.0,0.43082679]
["bitfinex","BTCUSD",1744758504605,0.000844,83667.0,83666.0,0.38482679]
["bitfinex","BTCUSD",1744758505798,0.04563585,83667.0,83666.0,0.37285776]
["bitfinex","BTCUSD",1744758507211,0.16647739,83667.0,83666.0,0.26741056]
["bitfinex","BTCUSD",1744758507412,0.1881222,83667.0,83666.0,0.26741056]
["bitfinex","BTCUSD",1744758510478,0.1881222,83667.0,83666.0,0.02836484]
["bitfinex","BTCUSD",1744758510656,0.1881222,83667.0,83666.0,0.26741056]
["bitfinex","BTCUSD",1744758511903,0.1881222,83667.0,83666.0,0.02836484]
["bitfinex","BTCUSD",1744758511904,0.50238775,83667.0,83666.0,0.02836484]
["bitfinex","BTCUSD",1744758512021,1.51689921,83667.0,83666.0,0.02836484]
["bitfinex","BTCUSD",1744758512234,1.46619921,83667.0,83666.0,0.006]
["bitfinex","BTCUSD",1744758512612,1.31979787,83667.0,83666.0,0.006]
["bitfinex","BTCUSD",1744758512732,1.32864448,83667.0,83666.0,0.006]
["bitfinex","BTCUSD",1744758512932,0.99169548,83667.0,83666.0,0.006]
["bitfinex","BTCUSD",1744758513145,1.10716032,83667.0,83666.0,0.006]
["bitfinex","BTCUSD",1744758513354,0.91710464,83667.0,83666.0,0.006]
["bitfinex","BTCUSD",1744758513583,0.91710464,83667.0,83650.0,4.608e-05]
["bitfinex","BTCUSD",1744758513584,0.23908859,83651.0,83650.0,4.608e-05]
["bitfinex","BTCUSD",1744758513855,0.42660014,83651.0,83650.0,4.608e-05]
["bitfinex","BTCUSD",1744758515340,0.18751155,83651.0,83650.0,4.608e-05]
["bitfinex","BTCUSD",1744758515501,0.18751155,83651.0,83650.0,0.05145726]
["bitfinex","BTCUSD",1744758515697,0.42660014,83651.0,83650.0,0.05145726]
["bitfinex","BTCUSD",1744758516320,0.42660014,83651.0,83650.0,4.608e-05]
["bitfinex","BTCUSD",1744758518865,0.18751155,83651.0,83650.0,0.23913753]
["bitfinex","BTCUSD",1744758519725,0.16593768,83651.0,83650.0,0.23913753]
["bitfinex","BTCUSD",1744758520536,0.18739717,83651.0,83650.0,0.00204608]
["bitfinex","BTCUSD",1744758520737,0.18739717,83651.0,83650.0,0.26783914]
["bitfinex","BTCUSD",1744758521137,0.18739717,83651.0,83650.0,0.24013753]
["bitfinex","BTCUSD",1744758521392,0.16593768,83651.0,83650.0,0.24113753]
["bitfinex","BTCUSD",1744758521858,0.18739717,83651.0,83650.0,0.24013753]
["bitfinex","BTCUSD",1744758522023,0.16593768,83651.0,83650.0,0.24013753]
["bitfinex","BTCUSD",1744758522420,0.18739706,83651.0,83650.0,0.24013753]
["bitfinex","BTCUSD",1744758522622,0.18739706,83651.0,83650.0,0.23913753]
["bitfinex","BTCUSD",1744758523607,0.18739706,83651.0,83650.0,0.24113753]
["bitfinex","BTCUSD",1744758528829,0.18739706,83651.0,83650.0,0.34056718]
["bitfinex","BTCUSD",1744758529702,0.18739706,83651.0,83650.0,0.24113753]
["bitfinex","BTCUSD",1744758530203,0.18739706,83651.0,83650.0,0.00204608]
["bitfinex","BTCUSD",1744758530479,0.18739706,83651.0,83650.0,0.24113753]
["bitfinex","BTCUSD",1744758532071,0.18739706,83651.0,83650.0,0.00204608]
["bitfinex","BTCUSD",1744758533280,0.18739706,83651.0,83650.0,0.24113753]
["bitfinex","BTCUSD",1744758535023,0.18739706,83651.0,83650.0,0.00204608]
["bitfinex","BTCUSD",1744758535621,0.18739706,83651.0,83650.0,0.24113753]
["bitfinex","BTCUSD",1744758536377,0.18739706,83651.0,83650.0,0.31665674]
["bitfinex","BTCUSD",1744758536585,0.18739706,83651.0,83650.0,0.24113753]
["bitfinex","BTCUSD",1744758536805,0.06655552,83651.0,83650.0,0.24113753]
["bitfinex","BTCUSD",1744758537029,0.14348,83664.0,83658.0,0.23906766]
["bitfinex","BTCUSD",1744758537030,0.01195314,83660.0,83658.0,0.23906766]
["bitfinex","BTCUSD",1744758537229,0.12084154,83659.0,83657.0,0.25102457]
["bitfinex","BTCUSD",1744758537552,0.03894477,83658.0,83657.0,0.25102457]
["bitfinex","BTCUSD",1744758537777,0.15978631,83658.0,83657.0,0.25102457]
["bitfinex","BTCUSD",1744758537985,0.18124949,83658.0,83657.0,0.25102457]
["bitfinex","BTCUSD",1744758539607,0.18124949,83658.0,83657.0,0.32633281]
["bitfinex","BTCUSD",1744758540050,0.06040795,83658.0,83657.0,0.32633281]
["bitfinex","BTCUSD",1744758540257,0.06140795,83658.0,83657.0,0.32633281]
["bitfinex","BTCUSD",1744758540465,0.02346318,83658.0,83657.0,0.33751753]
["bitfinex","BTCUSD",1744758540843,0.001,83658.0,83657.0,0.40838645]
["bitfinex","BTCUSD",1744758542482,0.01195142,83672.0,83669.0,0.25098805]
["bitfinex","BTCUSD",1744758542683,0.12084154,83671.0,83669.0,0.2390362]
["bitfinex","BTCUSD",1744758542894,0.01195214,83667.0,83663.0,0.25100566]
["bitfinex","BTCUSD",1744758543102,0.12084154,83666.0,83665.0,0.23904858]
["bitfinex","BTCUSD",1744758543253,0.18222153,83666.0,83665.0,0.23904858]
["bitfinex","BTCUSD",1744758544196,0.18222153,83666.0,83664.0,0.23905071]
["bitfinex","BTCUSD",1744758544514,0.25101434,83661.0,83655.0,0.25102898]
["bitfinex","BTCUSD",1744758544751,0.01195328,83659.0,83655.0,0.25102898]
["bitfinex","BTCUSD",1744758544955,0.18230667,83658.0,83656.0,0.23907416]
["bitfinex","BTCUSD",1744758545108,0.03988143,83657.0,83656.0,0.23907416]
["bitfinex","BTCUSD",1744758545305,0.16072297,83657.0,83655.0,0.01195385]
["bitfinex","BTCUSD",1744758545534,0.18230667,83656.0,83655.0,0.25103101]
["bitfinex","BTCUSD",1744758546129,0.18230667,83656.0,83654.0,0.25103124]
["bitfinex","BTCUSD",1744758546338,0.23908859,83651.0,83650.0,4.608e-05]
["bitfinex","BTCUSD",1744758546583,0.18380758,83651.0,83650.0,4.608e-05]
["bitfinex","BTCUSD",1744758546733,0.42289617,83651.0,83650.0,4.608e-05]
["bitfinex","BTCUSD",1744758547384,0.42289617,83651.0,83650.0,0.00204608]
["bitfinex","BTCUSD",1744758547541,0.42289617,83651.0,83650.0,0.00504608]
["bitfinex","BTCUSD",1744758547742,0.43183627,83651.0,83650.0,0.00504608]
["bitfinex","BTCUSD",1744758548001,0.42289617,83651.0,83650.0,0.00304608]
["bitfinex","BTCUSD",1744758548224,0.18380758,83651.0,83650.0,0.00304608]
["bitfinex","BTCUSD",1744758548433,0.42289617,83651.0,83650.0,0.00304608]
["bitfinex","BTCUSD",1744758548832,0.42289617,83651.0,83650.0,4.608e-05]
["bitfinex","BTCUSD",1744758550534,0.43206766,83651.0,83650.0,4.608e-05]
["bitfinex","BTCUSD",1744758550888,0.18380758,83651.0,83650.0,4.608e-05]
["bitfinex","BTCUSD",1744758551095,0.42289617,83651.0,83650.0,4.608e-05]
["bitfinex","BTCUSD",1744758551515,0.18380758,83651.0,83650.0,4.608e-05]
["bitfinex","BTCUSD",1744758552558,0.18480758,83651.0,83650.0,4.608e-05]
["bitfinex","BTCUSD",1744758552957,0.42389617,83651.0,83650.0,4.608e-05]
["bitfinex","BTCUSD",1744758554025,0.18480758,83651.0,83650.0,4.608e-05]
["bitfinex","BTCUSD",1744758554144,0.42389617,83651.0,83650.0,4.608e-05]
["bitfinex","BTCUSD",1744758556935,0.18480758,83651.0,83650.0,0.23913753]
["bitfinex","BTCUSD",1744758557155,0.42389617,83651.0,83650.0,4.608e-05]
["bitfinex","BTCUSD",1744758557585,0.18480758,83651.0,83650.0,4.608e-05]
["bitfinex","BTCUSD",1744758558503,0.42389617,83651.0,83650.0,4.608e-05]
["bitfinex","BTCUSD",1744758562066,0.18480758,83651.0,83650.0,4.608e-05]
["bitfinex","BTCUSD",1744758562387,0.42389617,83651.0,83650.0,4.608e-05]
["bitfinex","BTCUSD",1744758563391,0.18480758,83651.0,83650.0,4.608e-05]
["bitfinex","BTCUSD",1744758563596,0.42389617,83651.0,83650.0,4.608e-05]
["bitfinex","BTCUSD",1744758569306,0.18480758,83651.0,83650.0,0.23913753]
["bitfinex","BTCUSD",1744758569513,0.18480758,83651.0,83650.0,4.608e-05]
["bitfinex","BTCUSD",1744758570591,0.42389617,83651.0,83650.0,4.608e-05]
["bitfinex","BTCUSD",1744758571724,0.18480758,83651.0,83650.0,4.608e-05]
["bitfinex","BTCUSD",1744758571937,0.42389617,83651.0,83650.0,4.608e-05]
["bitfinex","BTCUSD",1744758572129,0.18480758,83651.0,83650.0,4.608e-05]
["bitfinex","BTCUSD",1744758572328,0.18480758,83651.0,83650.0,0.23913753]
["bitfinex","BTCUSD",1744758572528,0.18480758,83651.0,83650.0,4.608e-05]
["bitfinex","BTCUSD",1744758573254,0.18480758,83651.0,83650.0,0.23913753]
["bitfinex","BTCUSD",1744758573820,0.18480758,83651.0,83650.0,0.38925844]
["bitfinex","BTCUSD",1744758574019,0.02257959,83651.0,83650.0,0.43465844]
["bitfinex","BTCUSD",1744758574447,0.001,83651.0,83650.0,0.77465844]
["bitfinex","BTCUSD",1744758574801,0.4097,83676.0,83650.0,0.77465844]
["bitfinex","BTCUSD",1744758574802,0.01195142,83672.0,83669.0,0.25098823]
["bitfinex","BTCUSD",1744758574975,0.1837708,83671.0,83670.0,0.2390321]
["bitfinex","BTCUSD",1744758575992,0.1837708,83671.0,83668.0,0.23903993]
["bitfinex","BTCUSD",1744758576199,0.04143245,83670.0,83669.0,0.23903715]
["bitfinex","BTCUSD",1744758576350,0.1838157,83670.0,83669.0,0.23903715]
["bitfinex","BTCUSD",1744758577952,0.1848157,83670.0,83669.0,0.23903715]
["bitfinex","BTCUSD",1744758578171,0.1858157,83670.0,83669.0,0.23903715]
["bitfinex","BTCUSD",1744758578376,0.1848157,83670.0,83669.0,0.23903715]
["bitfinex","BTCUSD",1744758578578,0.1858157,83670.0,83669.0,0.23903715]
["bitfinex","BTCUSD",1744758579309,0.1858157,83670.0,83668.0,0.23903993]
["bitfinex","BTCUSD",1744758579538,0.15996551,83669.0,83668.0,0.23903993]
["bitfinex","BTCUSD",1744758579838,0.18151295,83669.0,83668.0,0.23903993]
["bitfinex","BTCUSD",1744758581986,0.18251295,83669.0,83668.0,0.23903993]
["bitfinex","BTCUSD",1744758582162,0.18151295,83669.0,83668.0,0.31433867]
["bitfinex","BTCUSD",1744758582591,0.18151295,83669.0,83668.0,0.23903993]
["bitfinex","BTCUSD",1744758600788,0.18151295,83669.0,83667.0,0.25099474]
["bitfinex","BTCUSD",1744758600789,0.01195214,83667.0,83659.0,0.23906502]
["bitfinex","BTCUSD",1744758600989,0.01195214,83667.0,83642.0,0.47822721]
["bitfinex","BTCUSD",1744758600990,0.23908859,83651.0,83650.0,4.608e-05]
["bitfinex","BTCUSD",1744758601149,0.42282963,83651.0,83650.0,4.608e-05]
["bitfinex","BTCUSD",1744758601363,0.18374104,83651.0,83650.0,0.23913753]
["bitfinex","BTCUSD",1744758601794,0.14283758,83651.0,83650.0,0.3371722]
["bitfinex","BTCUSD",1744758601996,0.12084154,83651.0,83650.0,0.3371722]
["bitfinex","BTCUSD",1744758602176,0.23905755,83662.0,83658.0,0.01195342]
["bitfinex","BTCUSD",1744758602383,0.18295523,83661.0,83658.0,0.23906847]
["bitfinex","BTCUSD",1744758602584,0.04013081,83660.0,83659.0,0.23906573]
["bitfinex","BTCUSD",1744758602785,0.16097235,83660.0,83658.0,0.23906847]
["bitfinex","BTCUSD",1744758603107,0.16075002,83659.0,83658.0,0.23906847]
["bitfinex","BTCUSD",1744758603504,0.1827329,83659.0,83658.0,0.23906847]
["bitfinex","BTCUSD",1744758603710,0.1827329,83659.0,83658.0,0.24006847]
["bitfinex","BTCUSD",1744758604126,0.14282442,83659.0,83658.0,0.24006847]
["bitfinex","BTCUSD",1744758604298,0.14282442,83659.0,83658.0,0.23906847]
["bitfinex","BTCUSD",1744758604499,0.12084154,83659.0,83658.0,0.24006847]
["bitfinex","BTCUSD",1744758604726,0.14152,83667.0,83666.0,0.23904572]
["bitfinex","BTCUSD",1744758604900,0.1808379,83667.0,83666.0,0.23904572]
["bitfinex","BTCUSD",1744758605102,0.0393179,83667.0,83666.0,0.23904572]
["bitfinex","BTCUSD",1744758605309,0.06127293,83667.0,83666.0,0.23904572]
["bitfinex","BTCUSD",1744758605535,0.0393179,83667.0,83666.0,0.23904572]
["bitfinex","BTCUSD",1744758605847,0.0393179,83667.0,83666.0,0.29641304]
["bitfinex","BTCUSD",1744758606044,0.25097494,83674.0,83671.0,0.23902941]
["bitfinex","BTCUSD",1744758606244,0.16132902,83673.0,83671.0,0.23902941]
["bitfinex","BTCUSD",1744758606448,0.16132902,83673.0,83670.0,0.23903373]
["bitfinex","BTCUSD",1744758606449,0.04048748,83672.0,83670.0,0.23903373]
["bitfinex","BTCUSD",1744758606647,0.12084154,83671.0,83670.0,0.23903373]
["bitfinex","BTCUSD",1744758606822,0.16237616,83671.0,83670.0,0.23903373]
["bitfinex","BTCUSD",1744758607030,0.18433613,83671.0,83670.0,0.23903373]
["bitfinex","BTCUSD",1744758608262,0.18433613,83671.0,83670.0,0.3370684]
["bitfinex","BTCUSD",1744758608470,0.01195185,83669.0,83659.0,0.01195328]
["bitfinex","BTCUSD",1744758608624,0.01195257,83664.0,83656.0,0.01195371]
["bitfinex","BTCUSD",1744758608826,0.25101631,83660.0,83658.0,0.23906787]
["bitfinex","BTCUSD",1744758609031,0.18298321,83659.0,83658.0,0.23906787]
["bitfinex","BTCUSD",1744758609237,0.18298321,83659.0,83658.0,0.29270606]
["bitfinex","BTCUSD",1744758610585,0.18298321,83659.0,83658.0,0.23906787]
["bitfinex","BTCUSD",1744758611126,0.18298321,83659.0,83658.0,0.24006787]
["bitfinex","BTCUSD",1744758611730,0.18298321,83659.0,83658.0,0.24106787]
["bitfinex","BTCUSD",1744758612872,0.18298321,83659.0,83658.0,0.002]
["bitfinex","BTCUSD",1744758613079,0.42204894,83659.0,83658.0,0.002]
["bitfinex","BTCUSD",1744758614909,0.42204894,83659.0,83658.0,0.001]
["bitfinex","BTCUSD",1744758615130,0.42204894,83659.0,83650.0,4.608e-05]
["bitfinex","BTCUSD",1744758615131,0.23908859,83651.0,83650.0,4.608e-05]
["bitfinex","BTCUSD",1744758615315,0.40038667,83651.0,83650.0,4.608e-05]
["bitfinex","BTCUSD",1744758615497,0.42239849,83651.0,83650.0,4.608e-05]
["bitfinex","BTCUSD",1744758616113,0.1833099,83651.0,83650.0,4.608e-05]
["bitfinex","BTCUSD",1744758616360,0.42478967,83651.0,83650.0,0.00204608]
["bitfinex","BTCUSD",1744758616533,0.42239849,83651.0,83650.0,0.00204608]
["bitfinex","BTCUSD",1744758618024,0.42239849,83651.0,83650.0,0.00504608]
["bitfinex","BTCUSD",1744758620056,0.1833099,83651.0,83650.0,0.00504608]
["bitfinex","BTCUSD",1744758620199,0.42478967,83651.0,83650.0,0.00504608]
["bitfinex","BTCUSD",1744758620399,0.42239849,83651.0,83650.0,0.00504608]
["bitfinex","BTCUSD",1744758623043,0.1833099,83651.0,83650.0,0.00504608]
["bitfinex","BTCUSD",1744758623269,0.1833099,83651.0,83650.0,0.24413753]
["bitfinex","BTCUSD",1744758623641,0.1833099,83651.0,83650.0,0.00504608]
["bitfinex","BTCUSD",1744758624051,0.18570108,83651.0,83650.0,0.00504608]
["bitfinex","BTCUSD",1744758624464,0.18570108,83651.0,83650.0,0.24413753]
["bitfinex","BTCUSD",1744758625241,0.1833099,83651.0,83650.0,0.24413753]
["bitfinex","BTCUSD",1744758627655,0.18570108,83651.0,83650.0,0.00504608]
["bitfinex","BTCUSD",1744758628076,0.42478967,83651.0,83650.0,0.00504608]
["bitfinex","BTCUSD",1744758628402,0.42239849,83651.0,83650.0,0.00504608]
["bitfinex","BTCUSD",1744758628786,0.1833099,83651.0,83650.0,0.00504608]
["bitfinex","BTCUSD",1744758629009,0.18570108,83651.0,83650.0,0.00504608]
["bitfinex","BTCUSD",1744758629613,0.42478967,83651.0,83650.0,0.00504608]
["bitfinex","BTCUSD",1744758629814,0.42239849,83651.0,83650.0,0.00504608]
["bitfinex","BTCUSD",1744758631222,0.42062938,83651.0,83650.0,0.00504608]
["bitfinex","BTCUSD",1744758631581,0.43159953,83651.0,83650.0,0.00504608]
["bitfinex","BTCUSD",1744758634656,0.19251094,83651.0,83650.0,0.00504608]
["bitfinex","BTCUSD",1744758634826,0.43399071,83651.0,83650.0,0.00504608]
["bitfinex","BTCUSD",1744758635036,0.43159953,83651.0,83650.0,0.00504608]
["bitfinex","BTCUSD",1744758647671,0.43159953,83651.0,83650.0,0.02745781]
["bitfinex","BTCUSD",1744758649744,0.43159953,83651.0,83650.0,0.00504608]
["bitfinex","BTCUSD",1744758655706,0.43159953,83651.0,83650.0,0.02745247]
["bitfinex","BTCUSD",1744758656646,0.43159953,83651.0,83650.0,0.00504608]
["bitfinex","BTCUSD",1744758661623,0.19251094,83651.0,83650.0,0.24413753]
["bitfinex","BTCUSD",1744758661829,0.19251094,83651.0,83650.0,0.00504608]
["bitfinex","BTCUSD",1744758662088,0.43159953,83651.0,83650.0,0.02744999]
["bitfinex","BTCUSD",1744758662221,0.19251094,83651.0,83650.0,0.02744999]
["bitfinex","BTCUSD",1744758662422,0.43159953,83651.0,83650.0,0.02744999]
["bitfinex","BTCUSD",1744758663242,0.43159953,83651.0,83650.0,0.35370239]
["bitfinex","BTCUSD",1744758663243,0.19251094,83651.0,83650.0,0.35370239]
["bitfinex","BTCUSD",1744758663557,0.19251094,83651.0,83650.0,0.27774269]
["bitfinex","BTCUSD",1744758663767,0.15382351,83651.0,83650.0,0.27774269]
["bitfinex","BTCUSD",1744758664248,0.12084154,83651.0,83650.0,0.2861433]
["bitfinex","BTCUSD",1744758664646,0.4097,83661.0,83650.0,0.09475185]
["bitfinex","BTCUSD",1744758664860,0.14148,83669.0,83666.0,0.01195228]
["bitfinex","BTCUSD",1744758665246,0.16080386,83668.0,83666.0,0.01195228]
["bitfinex","BTCUSD",1744758665450,0.03996232,83667.0,83666.0,0.25099759]
["bitfinex","BTCUSD",1744758665603,0.16080386,83667.0,83666.0,0.35824573]
["bitfinex","BTCUSD",1744758666033,0.12084154,83667.0,83666.0,0.28458702]
["bitfinex","BTCUSD",1744758666848,0.12184154,83667.0,83666.0,0.28458702]
["bitfinex","BTCUSD",1744758667432,0.12284154,83667.0,83666.0,0.28458702]
["bitfinex","BTCUSD",1744758667635,0.12184154,83667.0,83666.0,0.28458702]
["bitfinex","BTCUSD",1744758668036,0.12084154,83667.0,83666.0,0.28458702]
["bitfinex","BTCUSD",1744758668246,0.12084154,83667.0,83666.0,0.39671192]
["bitfinex","BTCUSD",1744758669069,0.12084154,83667.0,83666.0,0.38551067]
["bitfinex","BTCUSD",1744758674424,0.14959432,83667.0,83666.0,0.38551067]
["bitfinex","BTCUSD",1744758677264,0.23902799,83673.0,83671.0,0.23903018]
["bitfinex","BTCUSD",1744758677468,0.15997186,83672.0,83671.0,0.23903018]
["bitfinex","BTCUSD",1744758677763,0.18873556,83672.0,83671.0,0.23903018]
["bitfinex","BTCUSD",1744758678004,0.18873556,83672.0,83671.0,0.08994315]
["bitfinex","BTCUSD",1744758678223,0.42776414,83672.0,83671.0,0.08994315]
["bitfinex","BTCUSD",1744758678859,0.42776414,83672.0,83669.0,0.01195185]
["bitfinex","BTCUSD",1744758679076,0.2794975,83671.0,83669.0,0.01195185]
["bitfinex","BTCUSD",1744758679265,0.161307,83670.0,83669.0,0.25098832]
["bitfinex","BTCUSD",1744758679483,0.19007372,83670.0,83669.0,0.25098832]
["bitfinex","BTCUSD",1744758682073,0.19107372,83670.0,83669.0,0.25098832]
["bitfinex","BTCUSD",1744758682282,0.19107372,83670.0,83669.0,0.33869366]
["bitfinex","BTCUSD",1744758684437,0.19107372,83670.0,83669.0,0.36103282]
["bitfinex","BTCUSD",1744758685901,0.19107372,83670.0,83669.0,0.33869366]
["bitfinex","BTCUSD",1744758686585,0.19107372,83670.0,83669.0,0.36103956]
["bitfinex","BTCUSD",1744758689173,0.19107372,83670.0,83669.0,0.11005124]
["bitfinex","BTCUSD",1744758689387,0.19107372,83670.0,83669.0,0.26138305]
["bitfinex","BTCUSD",1744758692493,0.19107372,83670.0,83669.0,0.27257296]
["bitfinex","BTCUSD",1744758692909,0.43010802,83670.0,83669.0,0.03353581]
["bitfinex","BTCUSD",1744758693102,0.19107372,83670.0,83669.0,0.27257296]
["bitfinex","BTCUSD",1744758693509,0.19107372,83670.0,83669.0,0.26138305]
["bitfinex","BTCUSD",1744758693754,0.19107372,83670.0,83669.0,0.33891561]
["bitfinex","BTCUSD",1744758695734,0.19107372,83670.0,83669.0,0.35011874]
["bitfinex","BTCUSD",1744758696924,0.19107372,83670.0,83669.0,0.39611874]
["bitfinex","BTCUSD",1744758697344,0.19007372,83670.0,83669.0,0.35011874]
["bitfinex","BTCUSD",1744758697697,0.19007372,83670.0,83669.0,0.11108159]
["bitfinex","BTCUSD",1744758697828,0.19007372,83670.0,83669.0,0.35011874]
["bitfinex","BTCUSD",1744758702919,0.14960826,83670.0,83669.0,0.35011874]
["bitfinex","BTCUSD",1744758707116,0.02876672,83670.0,83669.0,0.35011874]
["bitfinex","BTCUSD",1744758707267,0.02876672,83670.0,83669.0,0.39941874]
["bitfinex","BTCUSD",1744758707463,0.000844,83677.0,83676.0,0.23901716]
["bitfinex","BTCUSD",1744758707670,0.12168554,83677.0,83676.0,0.31311341]
["bitfinex","BTCUSD",1744758707870,0.19228359,83677.0,83676.0,0.31311341]
["bitfinex","BTCUSD",1744758708636,0.19228359,83677.0,83676.0,0.31315949]
["bitfinex","BTCUSD",1744758708842,0.02675253,83677.0,83676.0,0.40905949]
["bitfinex","BTCUSD",1744758708996,0.02675253,83677.0,83676.0,0.42107869]
["bitfinex","BTCUSD",1744758709218,0.000844,83685.0,83684.0,0.23899431]
["bitfinex","BTCUSD",1744758709430,0.000844,83685.0,83684.0,0.2891838]
["bitfinex","BTCUSD",1744758709814,0.000844,83685.0,83684.0,0.30038693]
["bitfinex","BTCUSD",1744758710015,0.000844,83685.0,83684.0,0.32273283]
["bitfinex","BTCUSD",1744758710315,0.12168554,83685.0,83684.0,0.27254334]
["bitfinex","BTCUSD",1744758710495,0.39890446,83685.0,83684.0,0.03354903]
["bitfinex","BTCUSD",1744758710699,0.42842503,83685.0,83684.0,0.03354903]
["bitfinex","BTCUSD",1744758710963,0.18943358,83685.0,83684.0,0.03354903]
["bitfinex","BTCUSD",1744758711161,0.19182476,83685.0,83684.0,0.03654903]
["bitfinex","BTCUSD",1744758711361,0.19182476,83685.0,83684.0,0.30548791]
["bitfinex","BTCUSD",1744758711659,0.18943358,83685.0,83684.0,0.30548791]
["bitfinex","BTCUSD",1744758712015,0.15991301,83685.0,83684.0,0.30548791]
["bitfinex","BTCUSD",1744758712229,0.03907147,83685.0,83684.0,0.30548791]
["bitfinex","BTCUSD",1744758712825,0.03907147,83685.0,83684.0,0.29428478]
["bitfinex","BTCUSD",1744758713244,0.03907147,83685.0,83684.0,0.33958478]
["bitfinex","BTCUSD",1744758713970,0.000844,83685.0,83684.0,0.33958478]
["bitfinex","BTCUSD",1744758714374,0.000844,83685.0,83684.0,0.35075852]
["bitfinex","BTCUSD",1744758714895,0.000844,83685.0,83684.0,0.3561345]
["bitfinex","BTCUSD",1744758715313,0.000844,83685.0,83684.0,0.3631345]
["bitfinex","BTCUSD",1744758715464,0.000844,83685.0,83684.0,0.3591345]
["bitfinex","BTCUSD",1744758715671,0.000844,83685.0,83684.0,0.3601345]
["bitfinex","BTCUSD",1744758716091,0.000844,83685.0,83684.0,0.4058345]
["bitfinex","BTCUSD",1744758716425,0.000844,83685.0,83684.0,0.39745852]
["bitfinex","BTCUSD",1744758717608,0.000844,83685.0,83684.0,0.39945852]
["bitfinex","BTCUSD",1744758718021,0.000844,83685.0,83684.0,0.30845852]
["bitfinex","BTCUSD",1744758718427,0.000844,83685.0,83684.0,0.29728478]
["bitfinex","BTCUSD",1744758720816,0.04095731,83685.0,83684.0,0.29728478]
["bitfinex","BTCUSD",1744758720969,0.000844,83685.0,83684.0,0.29728478]
["bitfinex","BTCUSD",1744758721171,0.15131944,83685.0,83684.0,0.29728478]
["bitfinex","BTCUSD",1744758721381,0.16179885,83685.0,83684.0,0.29728478]
["bitfinex","BTCUSD",1744758721677,0.16179885,83685.0,83684.0,0.26734021]
["bitfinex","BTCUSD",1744758722736,0.16179885,83685.0,83684.0,0.0283459]
["bitfinex","BTCUSD",1744758722737,0.43040908,83685.0,83684.0,0.0283459]
["bitfinex","BTCUSD",1744758723149,0.61686908,83685.0,83684.0,0.006]
["bitfinex","BTCUSD",1744758723496,0.628798,83685.0,83684.0,0.002]
["bitfinex","BTCUSD",1744758723708,0.25096083,83679.0,83676.0,0.23906281]
["bitfinex","BTCUSD",1744758723908,0.19209332,83678.0,83676.0,4.608e-05]
["bitfinex","BTCUSD",1744758724142,0.03924314,83677.0,83676.0,0.23906279]
["bitfinex","BTCUSD",1744758724340,0.18970365,83677.0,83676.0,4.608e-05]
["bitfinex","BTCUSD",1744758724885,0.18970365,83677.0,83676.0,0.00504608]
["bitfinex","BTCUSD",1744758725406,0.18970365,83677.0,83676.0,0.00304608]
["bitfinex","BTCUSD",1744758725634,0.19209483,83677.0,83676.0,0.00804608]
["bitfinex","BTCUSD",1744758726563,0.18970365,83677.0,83676.0,0.08653378]
["bitfinex","BTCUSD",1744758726810,0.16008468,83677.0,83676.0,0.08653378]
["bitfinex","BTCUSD",1744758727180,0.16008468,83677.0,83676.0,0.00804608]
["bitfinex","BTCUSD",1744758727181,0.18970365,83677.0,83676.0,0.00804608]
["bitfinex","BTCUSD",1744758727381,0.19209483,83677.0,83676.0,0.00804608]
["bitfinex","BTCUSD",1744758728421,0.18970365,83677.0,83676.0,0.24706324]
["bitfinex","BTCUSD",1744758729811,0.16008468,83677.0,83676.0,0.24706324]
["bitfinex","BTCUSD",1744758729960,0.03924314,83677.0,83676.0,0.34945235]
["bitfinex","BTCUSD",1744758730166,0.142204,83685.0,83684.0,0.23899431]
["bitfinex","BTCUSD",1744758730369,0.3328276,83685.0,83684.0,0.23899431]
["bitfinex","BTCUSD",1744758731183,0.3328276,83685.0,83684.0,0.23999431]
["bitfinex","BTCUSD",1744758731386,0.3328276,83685.0,83684.0,0.26232514]
["bitfinex","BTCUSD",1744758731864,0.3328276,83685.0,83684.0,0.33874734]
["bitfinex","BTCUSD",1744758732264,0.1914676,83685.0,83684.0,0.33874734]
["bitfinex","BTCUSD",1744758732486,0.03040615,83685.0,83684.0,0.33874734]
["bitfinex","BTCUSD",1744758733388,0.03040615,83685.0,83684.0,0.33774734]
["bitfinex","BTCUSD",1744758733721,0.03040615,83685.0,83684.0,0.35391774]
["bitfinex","BTCUSD",1744758733854,0.000844,83685.0,83684.0,0.35391774]
["bitfinex","BTCUSD",1744758734371,0.000844,83685.0,83684.0,0.35191774]
["bitfinex","BTCUSD",1744758734570,0.000844,83685.0,83684.0,0.35391774]
["bitfinex","BTCUSD",1744758735233,0.000844,83685.0,83684.0,0.45869675]
["bitfinex","BTCUSD",1744758735817,0.0008438,83701.0,83700.0,0.23894862]
["bitfinex","BTCUSD",1744758735994,0.0008438,83701.0,83700.0,0.31366004]
["bitfinex","BTCUSD",1744758736196,0.0008438,83701.0,83700.0,0.33320945]
["bitfinex","BTCUSD",1744758736548,0.0008438,83701.0,83700.0,0.35554028]
["bitfinex","BTCUSD",1744758737105,0.16239836,83701.0,83700.0,0.04188024]
["bitfinex","BTCUSD",1744758737304,0.16239836,83701.0,83700.0,0.03033083]
["bitfinex","BTCUSD",1744758737510,0.19203021,83701.0,83700.0,0.008]
["bitfinex","BTCUSD",1744758737911,0.19203021,83701.0,83700.0,0.24394862]
["bitfinex","BTCUSD",1744758738351,0.43097598,83701.0,83700.0,0.005]
["bitfinex","BTCUSD",1744758738904,0.25090143,83699.0,83696.0,0.011948]
["bitfinex","BTCUSD",1744758739105,0.19370585,83698.0,83695.0,0.23896106]
["bitfinex","BTCUSD",1744758739303,0.04080587,83697.0,83695.0,0.23896106]
["bitfinex","BTCUSD",1744758739531,0.15051031,83696.0,83695.0,0.23896106]
["bitfinex","BTCUSD",1744758739733,0.19052493,83696.0,83695.0,0.23896106]
["bitfinex","BTCUSD",1744758740363,0.19052493,83696.0,83695.0,0.3395603]
["bitfinex","BTCUSD",1744758740564,0.16085616,83696.0,83695.0,0.3395603]
["bitfinex","BTCUSD",1744758740783,0.16085616,83696.0,83695.0,0.26728583]
["bitfinex","BTCUSD",1744758741416,0.04001462,83696.0,83695.0,0.26928583]
["bitfinex","BTCUSD",1744758741626,0.0008424,83703.0,83700.0,0.23894862]
["bitfinex","BTCUSD",1744758741781,0.12168534,83701.0,83699.0,0.23895076]
["bitfinex","BTCUSD",1744758741982,0.18984947,83700.0,83699.0,0.23895076]
["bitfinex","BTCUSD",1744758743239,0.18984947,83700.0,83699.0,0.24095076]
["bitfinex","BTCUSD",1744758743550,0.18984947,83700.0,83699.0,0.24295076]
["bitfinex","BTCUSD",1744758744151,0.18984947,83700.0,83699.0,0.24495076]
["bitfinex","BTCUSD",1744758744463,0.18984947,83700.0,83699.0,0.006]
["bitfinex","BTCUSD",1744758744464,0.42879809,83700.0,83699.0,0.006]
["bitfinex","BTCUSD",1744758744666,0.18984947,83700.0,83699.0,0.006]
["bitfinex","BTCUSD",1744758744839,0.19224065,83700.0,83699.0,0.006]
["bitfinex","BTCUSD",1744758745231,0.43118927,83700.0,83699.0,0.006]
["bitfinex","BTCUSD",1744758745431,0.42879809,83700.0,83699.0,0.006]
["bitfinex","BTCUSD",1744758746813,0.18984947,83700.0,83699.0,0.006]
["bitfinex","BTCUSD",1744758747044,0.43118927,83700.0,83699.0,0.006]
["bitfinex","BTCUSD",1744758747246,0.42879809,83700.0,83699.0,0.006]
["bitfinex","BTCUSD",1744758747455,0.18984947,83700.0,83699.0,0.006]
["bitfinex","BTCUSD",1744758747769,0.19224065,83700.0,83699.0,0.006]
["bitfinex","BTCUSD",1744758748780,0.19224065,83700.0,83699.0,0.24495148]
["bitfinex","BTCUSD",1744758748953,0.18984947,83700.0,83699.0,0.24495148]
["bitfinex","BTCUSD",1744758750437,0.19224065,83700.0,83699.0,0.24495148]
["bitfinex","BTCUSD",1744758751149,0.19224065,83700.0,83699.0,0.006]
["bitfinex","BTCUSD",1744758751710,0.43118927,83700.0,83699.0,0.006]
["bitfinex","BTCUSD",1744758751914,0.42879809,83700.0,83699.0,0.006]
["bitfinex","BTCUSD",1744758752759,0.18984947,83700.0,83699.0,0.006]
["bitfinex","BTCUSD",1744758753201,0.18984947,83700.0,83699.0,0.24495148]
["bitfinex","BTCUSD",1744758753405,0.42879809,83700.0,83699.0,0.006]
["bitfinex","BTCUSD",1744758753979,0.9769382,83700.0,83699.0,0.006]
["bitfinex","BTCUSD",1744758754194,0.2390143,83677.0,83676.0,4.608e-05]
["bitfinex","BTCUSD",1744758754359,0.43035878,83677.0,83676.0,4.608e-05]
["bitfinex","BTCUSD",1744758760356,0.44224964,83677.0,83676.0,4.608e-05]
["bitfinex","BTCUSD",1744758764284,0.43035878,83677.0,83676.0,4.608e-05]
["bitfinex","BTCUSD",1744758767337,0.19134448,83677.0,83676.0,4.608e-05]
["bitfinex","BTCUSD",1744758767537,0.19134448,83677.0,83676.0,0.23906324]
["bitfinex","BTCUSD",1744758767716,0.19134448,83677.0,83676.0,0.28926187]
["bitfinex","BTCUSD",1744758768874,0.16165027,83677.0,83676.0,0.28926187]
["bitfinex","BTCUSD",1744758769239,0.19116461,83677.0,83676.0,0.28926187]
["bitfinex","BTCUSD",1744758771084,0.02951434,83677.0,83676.0,0.28926187]
["bitfinex","BTCUSD",1744758771445,0.14132,83692.0,83691.0,0.23897432]
["bitfinex","BTCUSD",1744758771599,0.0403524,83692.0,83691.0,0.34890451]
["bitfinex","BTCUSD",1744758771800,0.00906798,83694.0,83692.0,0.23897146]
["bitfinex","BTCUSD",1744758772125,0.15034606,83693.0,83692.0,0.23897146]
["bitfinex","BTCUSD",1744758772276,0.15034606,83693.0,83692.0,0.28767146]
["bitfinex","BTCUSD",1744758772479,0.0008438,83701.0,83700.0,0.23894862]
["bitfinex","BTCUSD",1744758772680,0.0008438,83701.0,83700.0,0.31302356]
["bitfinex","BTCUSD",1744758773126,0.07125028,83701.0,83700.0,0.31302356]
["bitfinex","BTCUSD",1744758774890,0.07225028,83701.0,83700.0,0.31302356]
["bitfinex","BTCUSD",1744758775072,0.04271854,83701.0,83700.0,0.31302356]
["bitfinex","BTCUSD",1744758775722,0.04171854,83701.0,83700.0,0.31302356]
["bitfinex","BTCUSD",1744758775926,0.04271854,83701.0,83700.0,0.31302356]
["bitfinex","BTCUSD",1744758780134,0.07242805,83701.0,83700.0,0.31302356]
["bitfinex","BTCUSD",1744758780346,0.01194943,83686.0,83680.0,0.0478]
["bitfinex","BTCUSD",1744758780547,0.12084154,83685.0,83684.0,0.23899431]
["bitfinex","BTCUSD",1744758780743,0.15057977,83685.0,83684.0,0.23899431]
["bitfinex","BTCUSD",1744758782421,0.15057977,83685.0,83684.0,0.24199431]
["bitfinex","BTCUSD",1744758782619,0.15057977,83685.0,83684.0,0.24599431]
["bitfinex","BTCUSD",1744758783407,0.02973823,83685.0,83684.0,0.32367463]
["bitfinex","BTCUSD",1744758783639,0.0008438,83701.0,83698.0,0.23895422]
["bitfinex","BTCUSD",1744758783825,0.12084154,83700.0,83699.0,0.23895092]
["bitfinex","BTCUSD",1744758784052,0.0008438,83701.0,83700.0,0.23894862]
["bitfinex","BTCUSD",1744758784326,0.0008438,83701.0,83700.0,0.34272409]
["bitfinex","BTCUSD",1744758785361,0.04089316,83701.0,83700.0,0.34272409]
["bitfinex","BTCUSD",1744758785777,0.04189316,83701.0,83700.0,0.34272409]
["bitfinex","BTCUSD",1744758785993,0.04089316,83701.0,83700.0,0.34272409]
["bitfinex","BTCUSD",1744758787246,0.04089316,83701.0,83700.0,0.38992409]
["bitfinex","BTCUSD",1744758787456,0.0008438,83701.0,83700.0,0.38992409]
["bitfinex","BTCUSD",1744758788622,0.0008438,83701.0,83700.0,0.39092409]
["bitfinex","BTCUSD",1744758789595,0.0008438,83701.0,83700.0,0.34372409]
["bitfinex","BTCUSD",1744758789818,0.12168534,83701.0,83700.0,0.001]
["bitfinex","BTCUSD",1744758789989,0.12168534,83701.0,83700.0,0.23994862]
["bitfinex","BTCUSD",1744758790191,0.18978007,83701.0,83700.0,0.23994862]
["bitfinex","BTCUSD",1744758790602,0.18978007,83701.0,83700.0,0.33921452]
["bitfinex","BTCUSD",1744758790898,0.16002093,83701.0,83700.0,0.23994862]
["bitfinex","BTCUSD",1744758791056,0.16002093,83701.0,83700.0,0.23894862]
["bitfinex","BTCUSD",1744758792057,0.03917939,83701.0,83700.0,0.23894862]
["bitfinex","BTCUSD",1744758793711,0.06892923,83701.0,83700.0,0.23894862]
["bitfinex","BTCUSD",1744758793912,0.03917939,83701.0,83700.0,0.28834862]
["bitfinex","BTCUSD",1744758794150,0.03917939,83701.0,83700.0,0.39245452]
["bitfinex","BTCUSD",1744758795035,0.03917939,83701.0,83700.0,0.39345452]
["bitfinex","BTCUSD",1744758795411,0.03917939,83701.0,83700.0,0.23994862]
["bitfinex","BTCUSD",1744758795799,0.06893931,83701.0,83700.0,0.23994862]
["bitfinex","BTCUSD",1744758795995,0.03917939,83701.0,83700.0,0.23994862]
["bitfinex","BTCUSD",1744758796234,0.06893931,83701.0,83700.0,0.23994862]
["bitfinex","BTCUSD",1744758796434,0.03917939,83701.0,83700.0,0.23994862]
["bitfinex","BTCUSD",1744758796612,0.06893931,83701.0,83700.0,0.23994862]
["bitfinex","BTCUSD",1744758800012,0.03917939,83701.0,83700.0,0.23994862]
["bitfinex","BTCUSD",1744758800381,0.06893931,83701.0,83700.0,0.23994862]
["bitfinex","BTCUSD",1744758806607,0.06893931,83701.0,83700.0,0.33921452]
["bitfinex","BTCUSD",1744758807163,0.06893931,83701.0,83700.0,0.33154862]
["bitfinex","BTCUSD",1744758807339,0.03917939,83701.0,83700.0,0.33154862]
["bitfinex","BTCUSD",1744758809712,0.03917939,83701.0,83700.0,0.23994862]
["bitfinex","BTCUSD",1744758810067,0.06892422,83701.0,83700.0,0.23994862]
["bitfinex","BTCUSD",1744758810638,0.06892422,83701.0,83700.0,0.23894862]
["bitfinex","BTCUSD",1744758810837,0.03917939,83701.0,83700.0,0.23994862]
["bitfinex","BTCUSD",1744758811087,0.06892752,83701.0,83700.0,0.23994862]
["bitfinex","BTCUSD",1744758811288,0.06892752,83701.0,83700.0,0.34405452]
["bitfinex","BTCUSD",1744758811945,0.03917939,83701.0,83700.0,0.34405452]
["bitfinex","BTCUSD",1744758816135,0.03917939,83701.0,83700.0,0.39155452]
["bitfinex","BTCUSD",1744758816368,0.03917939,83701.0,83700.0,0.39055452]
["bitfinex","BTCUSD",1744758816661,0.03917939,83701.0,83700.0,0.39255452]
["bitfinex","BTCUSD",1744758816800,0.03917939,83701.0,83700.0,0.44135452]
["bitfinex","BTCUSD",1744758817001,0.03917939,83701.0,83700.0,0.44335452]
["bitfinex","BTCUSD",1744758817567,0.0008438,83701.0,83700.0,0.44335452]
["bitfinex","BTCUSD",1744758817929,0.03917769,83701.0,83700.0,0.34705452]
["bitfinex","BTCUSD",1744758818315,0.0008438,83701.0,83700.0,0.34705452]
["bitfinex","BTCUSD",1744758818512,0.03917769,83701.0,83700.0,0.34705452]
["bitfinex","BTCUSD",1744758818939,0.03917769,83701.0,83700.0,0.34505452]
["bitfinex","BTCUSD",1744758819142,0.03917769,83701.0,83700.0,0.34605452]
["bitfinex","BTCUSD",1744758819698,0.0008438,83701.0,83700.0,0.39255452]
["bitfinex","BTCUSD",1744758819882,0.0008438,83701.0,83700.0,0.39055452]
["bitfinex","BTCUSD",1744758820026,0.0008438,83701.0,83700.0,0.39255452]
["bitfinex","BTCUSD",1744758823368,0.0008438,83701.0,83700.0,0.44215452]
["bitfinex","BTCUSD",1744758829641,0.0008438,83701.0,83700.0,0.58339452]
["bitfinex","BTCUSD",1744758830363,0.0008438,83701.0,83700.0,1.05877691]
["bitfinex","BTCUSD",1744758831121,0.0008438,83701.0,83700.0,1.05777691]
["bitfinex","BTCUSD",1744758831526,0.0008438,83701.0,83700.0,1.06077691]
["bitfinex","BTCUSD",1744758832397,0.0008438,83701.0,83700.0,1.05877691]
["bitfinex","BTCUSD",1744758832596,0.0008438,83701.0,83700.0,1.06277691]
["bitfinex","BTCUSD",1744758836581,1e-08,83705.0,83704.0,0.64027805]
["bitfinex","BTCUSD",1744758836800,1e-08,83705.0,83704.0,0.8786561]
["bitfinex","BTCUSD",1744758837164,1e-08,83711.0,83710.0,0.59346093]
["bitfinex","BTCUSD",1744758837363,1e-08,83711.0,83710.0,0.80660247]
["bitfinex","BTCUSD",1744758837897,1e-08,83711.0,83710.0,0.80664855]
["bitfinex","BTCUSD",1744758838128,1e-08,83711.0,83710.0,0.88432887]
["bitfinex","BTCUSD",1744758838529,1e-08,83711.0,83710.0,0.88832887]
["bitfinex","BTCUSD",1744758840176,1e-08,83711.0,83710.0,0.89232887]
["bitfinex","BTCUSD",1744758841963,1e-08,83717.0,83716.0,0.5934438]
["bitfinex","BTCUSD",1744758842164,1e-08,83717.0,83716.0,1.00599124]
["bitfinex","BTCUSD",1744758842910,1e-08,83719.0,83718.0,0.5934381]
["bitfinex","BTCUSD",1744758843120,1e-08,83719.0,83718.0,0.76267964]
["bitfinex","BTCUSD",1744758844226,0.0008424,83745.0,83729.0,0.57886586]
["bitfinex","BTCUSD",1744758844369,0.0008424,83745.0,83729.0,0.69610237]
["bitfinex","BTCUSD",1744758844571,0.0008424,83745.0,83729.0,0.74460237]
["bitfinex","BTCUSD",1744758845044,0.0008424,83745.0,83729.0,0.75646674]
["bitfinex","BTCUSD",1744758845738,0.0008424,83745.0,83729.0,0.75746674]
["bitfinex","BTCUSD",1744758847421,0.0008424,83745.0,83729.0,0.89284913]
["bitfinex","BTCUSD",1744758849370,1e-08,83730.0,83729.0,0.89284913]
["bitfinex","BTCUSD",1744758849545,1e-08,83733.0,83732.0,0.59339815]
["bitfinex","BTCUSD",1744758849756,1e-08,83733.0,83732.0,0.93308001]
["bitfinex","BTCUSD",1744758850678,1e-08,83733.0,83732.0,0.93508001]
["bitfinex","BTCUSD",1744758851259,1e-08,83733.0,83732.0,0.93308001]
["bitfinex","BTCUSD",1744758851470,1e-08,83733.0,83732.0,0.93508001]
["bitfinex","BTCUSD",1744758851632,1e-08,83733.0,83732.0,0.93708001]
["bitfinex","BTCUSD",1744758851853,1e-08,83733.0,83732.0,0.93508001]
["bitfinex","BTCUSD",1744758852261,1e-08,83733.0,83732.0,0.93708001]
["bitfinex","BTCUSD",1744758859050,1e-08,83733.0,83732.0,0.66053762]
["bitfinex","BTCUSD",1744758859250,1e-08,83733.0,83732.0,0.2428573]
["bitfinex","BTCUSD",1744758859483,0.04630001,83733.0,83732.0,0.2428573]
["bitfinex","BTCUSD",1744758860061,0.04630001,83733.0,83732.0,0.2408573]
["bitfinex","BTCUSD",1744758860478,0.04630001,83733.0,83732.0,0.2418573]
["bitfinex","BTCUSD",1744758860710,0.04630001,83733.0,83732.0,0.33809101]
["bitfinex","BTCUSD",1744758861813,0.04630001,83733.0,83732.0,0.09923371]
["bitfinex","BTCUSD",1744758861814,0.19230897,83733.0,83732.0,0.09923371]
["bitfinex","BTCUSD",1744758862020,0.51633058,83733.0,83732.0,0.001]
["bitfinex","BTCUSD",1744758863024,0.23886313,83730.0,83728.0,0.25081181]
["bitfinex","BTCUSD",1744758863333,0.06536688,83729.0,83728.0,0.25081181]
["bitfinex","BTCUSD",1744758863527,0.06536688,83729.0,83728.0,0.01194343]
["bitfinex","BTCUSD",1744758863912,0.06536688,83729.0,83727.0,0.23887116]
["bitfinex","BTCUSD",1744758864115,0.011944,83724.0,83721.0,0.25083236]
["bitfinex","BTCUSD",1744758864352,0.0382901,83726.0,83724.0,0.23887818]
["bitfinex","BTCUSD",1744758864647,0.0457,83727.0,83726.0,0.23887442]
["bitfinex","BTCUSD",1744758865054,0.08444924,83727.0,83724.0,0.23887818]
["bitfinex","BTCUSD",1744758865215,0.03874924,83726.0,83725.0,0.2388753]
["bitfinex","BTCUSD",1744758866818,0.03874924,83726.0,83725.0,0.31673123]
["bitfinex","BTCUSD",1744758868127,0.03974924,83726.0,83725.0,0.31673123]
["bitfinex","BTCUSD",1744758869087,0.001,83726.0,83725.0,0.31673123]
["bitfinex","BTCUSD",1744758878013,0.001,83726.0,83725.0,0.33903575]
["bitfinex","BTCUSD",1744758878383,1e-08,83733.0,83732.0,0.2388573]
["bitfinex","BTCUSD",1744758878583,1e-08,83733.0,83732.0,0.31290387]
["bitfinex","BTCUSD",1744758882731,0.03953554,83733.0,83732.0,0.07404657]
["bitfinex","BTCUSD",1744758882925,0.06456087,83733.0,83732.0,0.07404657]
["bitfinex","BTCUSD",1744758883128,0.06456087,83733.0,83732.0,0.31290387]
["bitfinex","BTCUSD",1744758884317,0.06756087,83733.0,83732.0,0.31290387]
["bitfinex","BTCUSD",1744758885983,0.18840241,83733.0,83732.0,0.2388573]
["bitfinex","BTCUSD",1744758893143,0.18840241,83733.0,83732.0,0.26122784]
["bitfinex","BTCUSD",1744758893490,0.18840241,83733.0,83732.0,0.2388573]
["bitfinex","BTCUSD",1744758894642,0.18840241,83733.0,83732.0,0.26122871]
["bitfinex","BTCUSD",1744758899530,0.02802534,83733.0,83732.0,0.26122871]
["bitfinex","BTCUSD",1744758899678,0.00300001,83733.0,83732.0,0.351641]
["bitfinex","BTCUSD",1744758900392,1e-08,83733.0,83732.0,0.351641]
["bitfinex","BTCUSD",1744758900792,1e-08,83733.0,83732.0,0.402341]
["bitfinex","BTCUSD",1744758901144,1e-08,83733.0,83732.0,0.793241]
["bitfinex","BTCUSD",1744758901810,1e-08,83733.0,83732.0,0.792241]
["bitfinex","BTCUSD",1744758902035,1e-08,83733.0,83732.0,0.794241]
["bitfinex","BTCUSD",1744758902286,0.0008424,83745.0,83744.0,0.33622307]
["bitfinex","BTCUSD",1744758902512,0.0008424,83745.0,83744.0,0.44388251]
["bitfinex","BTCUSD",1744758902675,0.0008424,83745.0,83744.0,0.46625392]
["bitfinex","BTCUSD",1744758902883,0.0008424,83745.0,83744.0,0.47464747]
["bitfinex","BTCUSD",1744758903529,0.00130246,83745.0,83744.0,0.47464747]
["bitfinex","BTCUSD",1744758903741,0.16074487,83745.0,83744.0,0.03076496]
["bitfinex","BTCUSD",1744758903935,0.18789657,83745.0,83744.0,0.26958803]
["bitfinex","BTCUSD",1744758904184,0.42671679,83745.0,83744.0,0.03076496]
["bitfinex","BTCUSD",1744758904380,0.18789657,83745.0,83744.0,0.02237141]
["bitfinex","BTCUSD",1744758904580,0.19983758,83745.0,83740.0,0.01194172]
["bitfinex","BTCUSD",1744758904901,0.19983758,83745.0,83724.0,0.35831857]
["bitfinex","BTCUSD",1744758904902,0.01194172,83740.0,83733.0,0.01194272]
["bitfinex","BTCUSD",1744758905111,0.01194172,83740.0,83734.0,0.25079294]
["bitfinex","BTCUSD",1744758905112,0.01194215,83737.0,83734.0,0.25079294]
["bitfinex","BTCUSD",1744758905249,0.16008514,83736.0,83735.0,0.25078839]
["bitfinex","BTCUSD",1744758905460,0.18519395,83736.0,83734.0,0.01194258]
["bitfinex","BTCUSD",1744758905654,0.18519395,83736.0,83733.0,0.01194272]
["bitfinex","BTCUSD",1744758905655,0.0392436,83735.0,83733.0,0.01194272]
["bitfinex","BTCUSD",1744758905877,0.12084154,83734.0,83733.0,0.25079691]
["bitfinex","BTCUSD",1744758906090,0.18549295,83734.0,83733.0,0.25079691]
["bitfinex","BTCUSD",1744758906281,0.18539324,83734.0,83733.0,0.25079691]
["bitfinex","BTCUSD",1744758906480,0.06465141,83734.0,83733.0,0.25079691]
["bitfinex","BTCUSD",1744758906856,0.01278275,83751.0,83744.0,0.23882307]
["bitfinex","BTCUSD",1744758907059,0.122144,83745.0,83744.0,0.33674264]
["bitfinex","BTCUSD",1744758907262,0.04002866,83745.0,83744.0,0.33674264]
["bitfinex","BTCUSD",1744758907484,0.02640567,83745.0,83744.0,0.33674264]
["bitfinex","BTCUSD",1744758907683,0.00130246,83745.0,83744.0,0.09791957]
["bitfinex","BTCUSD",1744758907882,0.00130246,83745.0,83744.0,0.33674264]
["bitfinex","BTCUSD",1744758908102,0.00130246,83745.0,83744.0,0.09791957]
["bitfinex","BTCUSD",1744758908301,0.00130246,83745.0,83739.0,0.01194186]
["bitfinex","BTCUSD",1744758908302,0.01194115,83744.0,83739.0,0.01194186]
["bitfinex","BTCUSD",1744758908506,0.23882593,83743.0,83740.0,0.23883434]
["bitfinex","BTCUSD",1744758908679,0.0251379,83742.0,83740.0,0.23883434]
["bitfinex","BTCUSD",1744758908889,0.0251379,83742.0,83741.0,0.23883163]
["bitfinex","BTCUSD",1744758909062,0.01194115,83744.0,83741.0,0.25077321]
["bitfinex","BTCUSD",1744758909266,0.25406574,83745.0,83742.0,0.32600314]
["bitfinex","BTCUSD",1744758909267,0.02513639,83743.0,83742.0,0.32600314]
["bitfinex","BTCUSD",1744758909486,0.02513639,83743.0,83742.0,0.0752336]
["bitfinex","BTCUSD",1744758909725,0.00130246,83745.0,83743.0,0.23882531]
["bitfinex","BTCUSD",1744758909922,0.24012315,83745.0,83742.0,0.25077021]
["bitfinex","BTCUSD",1744758910078,0.00130246,83745.0,83743.0,0.23882587]
["bitfinex","BTCUSD",1744758910486,0.24012359,83745.0,83743.0,0.23882587]
["bitfinex","BTCUSD",1744758911117,0.00130246,83745.0,83743.0,0.23882587]
["bitfinex","BTCUSD",1744758911328,0.00130246,83745.0,83744.0,0.07523188]
["bitfinex","BTCUSD",1744758911742,0.24012268,83745.0,83744.0,0.07523188]
["bitfinex","BTCUSD",1744758911944,0.00130246,83745.0,83744.0,0.07523188]
["bitfinex","BTCUSD",1744758912160,0.00230246,83745.0,83744.0,0.07523188]
["bitfinex","BTCUSD",1744758912438,0.00130246,83745.0,83744.0,0.07523188]
["bitfinex","BTCUSD",1744758912852,0.24212268,83745.0,83744.0,0.07523188]
["bitfinex","BTCUSD",1744758914573,0.25076469,83744.0,83741.0,0.23883151]
["bitfinex","BTCUSD",1744758914780,0.23882593,83743.0,83740.0,0.25077442]
["bitfinex","BTCUSD",1744758914930,0.23882593,83743.0,83741.0,0.23883111]
["bitfinex","BTCUSD",1744758915132,0.01524347,83745.0,83742.0,0.23882768]
["bitfinex","BTCUSD",1744758915331,0.00330246,83745.0,83744.0,0.23882307]
["bitfinex","BTCUSD",1744758915547,0.00130246,83745.0,83744.0,0.31524768]
["bitfinex","BTCUSD",1744758915748,0.00130246,83745.0,83744.0,0.36254768]
["bitfinex","BTCUSD",1744758916582,0.00230246,83745.0,83744.0,0.36254768]
["bitfinex","BTCUSD",1744758920776,0.00230246,83745.0,83744.0,0.31524768]
["bitfinex","BTCUSD",1744758921215,0.00230246,83745.0,83744.0,0.07642461]
["bitfinex","BTCUSD",1744758921421,0.02747097,83745.0,83744.0,0.31524768]
["bitfinex","BTCUSD",1744758921643,0.00230246,83745.0,83744.0,0.23882307]
["bitfinex","BTCUSD",1744758921861,0.02746043,83745.0,83744.0,0.23882307]
["bitfinex","BTCUSD",1744758922063,0.00230246,83745.0,83744.0,0.23882307]
["bitfinex","BTCUSD",1744758927556,0.00230246,83745.0,83744.0,0.28602307]
["bitfinex","BTCUSD",1744758927735,0.00230246,83745.0,83744.0,0.43546249]
["bitfinex","BTCUSD",1744758930803,0.00230246,83745.0,83744.0,0.34146249]
["bitfinex","BTCUSD",1744758935336,0.03531712,83745.0,83744.0,0.34146249]
["bitfinex","BTCUSD",1744758935539,0.00230246,83745.0,83744.0,0.34146249]
["bitfinex","BTCUSD",1744758936608,0.00230246,83745.0,83744.0,0.10263942]
["bitfinex","BTCUSD",1744758936786,0.07557332,83745.0,83744.0,0.23882307]
["bitfinex","BTCUSD",1744758939095,0.011944,83724.0,83719.0,0.01194471]
["bitfinex","BTCUSD",1744758939299,0.23887886,83725.0,83722.0,0.23888569]
["bitfinex","BTCUSD",1744758939510,0.25082369,83726.0,83722.0,0.23888569]
["bitfinex","BTCUSD",1744758939684,0.0329514,83724.0,83723.0,0.05136112]
["bitfinex","BTCUSD",1744758939867,0.23888012,83724.0,83723.0,0.05136112]
["bitfinex","BTCUSD",1744758940072,0.27183152,83724.0,83723.0,0.05136112]
["bitfinex","BTCUSD",1744758940254,0.0329514,83724.0,83723.0,0.05136112]
["bitfinex","BTCUSD",1744758940454,0.0329514,83724.0,83723.0,0.2902441]
["bitfinex","BTCUSD",1744758940853,0.01194343,83728.0,83725.0,0.25081941]
["bitfinex","BTCUSD",1744758941054,0.01194343,83728.0,83726.0,0.0803838]
["bitfinex","BTCUSD",1744758941276,0.23887157,83727.0,83726.0,0.0803838]
["bitfinex","BTCUSD",1744758941685,0.01194343,83728.0,83726.0,0.0803838]
["bitfinex","BTCUSD",1744758942420,0.01194343,83728.0,83726.0,0.31925809]
["bitfinex","BTCUSD",1744758942561,0.2508063,83730.0,83726.0,0.33120181]
["bitfinex","BTCUSD",1744758942763,0.23886872,83728.0,83725.0,0.25082026]
["bitfinex","BTCUSD",1744758943005,0.23886872,83728.0,83724.0,0.011944]
["bitfinex","BTCUSD",1744758943204,0.23886872,83728.0,83718.0,0.250841]
["bitfinex","BTCUSD",1744758943205,0.25083188,83722.0,83718.0,0.250841]
["bitfinex","BTCUSD",1744758943408,0.12323272,83721.0,83720.0,0.23889154]
["bitfinex","BTCUSD",1744758943612,0.12084154,83721.0,83720.0,0.23889154]
["bitfinex","BTCUSD",1744758945750,0.12284154,83721.0,83720.0,0.23889154]
["bitfinex","BTCUSD",1744758947095,0.002,83721.0,83720.0,0.28779154]
["bitfinex","BTCUSD",1744758947457,0.002,83721.0,83720.0,0.33279154]
["bitfinex","BTCUSD",1744758947657,0.002,83721.0,83720.0,0.4451466]
["bitfinex","BTCUSD",1744758948053,0.00239118,83740.0,83737.0,0.2388413]
["bitfinex","BTCUSD",1744758948393,0.01194229,83736.0,83733.0,0.23885346]
["bitfinex","BTCUSD",1744758948566,0.12084154,83735.0,83734.0,0.23885109]
["bitfinex","BTCUSD",1744758948765,0.19459834,83735.0,83734.0,0.2388516]
["bitfinex","BTCUSD",1744758948932,0.19459834,83735.0,83734.0,0.07523929]
["bitfinex","BTCUSD",1744758949139,0.19459834,83735.0,83734.0,0.31409089]
["bitfinex","BTCUSD",1744758949950,0.19859834,83735.0,83734.0,0.31409089]
["bitfinex","BTCUSD",1744758950204,0.0777568,83735.0,83734.0,0.31409089]
["bitfinex","BTCUSD",1744758950718,0.04491531,83735.0,83734.0,0.31409089]
["bitfinex","BTCUSD",1744758951278,0.004,83735.0,83734.0,0.36269089]
["bitfinex","BTCUSD",1744758952090,0.14230246,83745.0,83744.0,0.23882307]
["bitfinex","BTCUSD",1744758952286,0.30166348,83745.0,83744.0,0.30475145]
["bitfinex","BTCUSD",1744758952534,0.29596747,83745.0,83744.0,0.30475145]
["bitfinex","BTCUSD",1744758952732,0.17512593,83745.0,83744.0,0.30475145]
["bitfinex","BTCUSD",1744758952931,0.03412593,83745.0,83744.0,0.30475145]
["bitfinex","BTCUSD",1744758953148,0.00130246,83745.0,83744.0,0.30475145]
["bitfinex","BTCUSD",1744758954501,0.00430246,83745.0,83744.0,0.31682688]
["bitfinex","BTCUSD",1744758954710,0.00430246,83745.0,83744.0,0.36652688]
["bitfinex","BTCUSD",1744758954917,0.00530246,83745.0,83744.0,0.36652688]
["bitfinex","BTCUSD",1744758955317,0.00130246,83745.0,83744.0,0.36652688]
["bitfinex","BTCUSD",1744758959730,0.00130246,83745.0,83744.0,0.30475145]
["bitfinex","BTCUSD",1744758964251,0.25078717,83737.0,83731.0,0.011943]
["bitfinex","BTCUSD",1744758964465,0.03957142,83736.0,83733.0,0.01194272]
["bitfinex","BTCUSD",1744758964614,0.01194172,83740.0,83735.0,0.01194243]
["bitfinex","BTCUSD",1744758964817,0.12084154,83739.0,83736.0,0.25078753]
["bitfinex","BTCUSD",1744758965000,0.03970258,83738.0,83736.0,0.25078753]
["bitfinex","BTCUSD",1744758965195,0.16054412,83738.0,83737.0,0.26750374]
["bitfinex","BTCUSD",1744758965397,0.00130246,83745.0,83744.0,0.23882307]
["bitfinex","BTCUSD",1744758965602,0.04100504,83745.0,83744.0,0.23882307]
["bitfinex","BTCUSD",1744758966673,0.05294605,83745.0,83742.0,0.01194143]
["bitfinex","BTCUSD",1744758966872,0.23883163,83741.0,83720.0,1.11776]
["bitfinex","BTCUSD",1744758967118,0.16123023,83740.0,83739.0,0.23883733]
["bitfinex","BTCUSD",1744758967318,0.16123023,83740.0,83739.0,0.29138315]
["bitfinex","BTCUSD",1744758968210,0.00330246,83745.0,83744.0,0.23882307]
["bitfinex","BTCUSD",1744758968708,0.00130246,83745.0,83744.0,0.23882307]
["bitfinex","BTCUSD",1744758969409,0.00230246,83745.0,83744.0,0.23882307]
["bitfinex","BTCUSD",1744758971819,0.00130246,83745.0,83744.0,0.23882307]
["bitfinex","BTCUSD",1744758971995,0.00130246,83745.0,83744.0,0.32300427]
["bitfinex","BTCUSD",1744758974091,0.01996354,83745.0,83744.0,0.32300427]
["bitfinex","BTCUSD",1744758977752,0.01996354,83745.0,83744.0,0.37110427]
["bitfinex","BTCUSD",1744758978411,0.01996354,83745.0,83744.0,0.32300427]
["bitfinex","BTCUSD",1744758979602,0.00130246,83745.0,83744.0,0.32300427]
["bitfinex","BTCUSD",1744758984250,0.01996382,83745.0,83744.0,0.32300427]
["bitfinex","BTCUSD",1744758990425,0.25076422,83744.0,83739.0,0.25077793]
["bitfinex","BTCUSD",1744758990666,0.1747083,83743.0,83733.0,0.23885186]
["bitfinex","BTCUSD",1744758990881,0.01194329,83729.0,83723.0,0.01194414]
["bitfinex","BTCUSD",1744758991082,0.23887926,83725.0,83719.0,0.01194471]
["bitfinex","BTCUSD",1744758991235,0.23887311,83727.0,83724.0,0.23887923]
["bitfinex","BTCUSD",1744758991815,0.01194357,83727.0,83725.0,0.23887568]
["bitfinex","BTCUSD",1744758992016,0.2508159,83727.0,83724.0,0.25082323]
["bitfinex","BTCUSD",1744758992221,0.23887649,83726.0,83723.0,0.25082627]
["bitfinex","BTCUSD",1744758992417,0.13278483,83729.0,83724.0,0.07535478]
["bitfinex","BTCUSD",1744758992635,0.13278483,83729.0,83724.0,0.001]
["bitfinex","BTCUSD",1744758992974,0.37165084,83729.0,83726.0,0.23887442]
["bitfinex","BTCUSD",1744758993547,0.37165084,83729.0,83726.0,0.25081814]
["bitfinex","BTCUSD",1744758994107,0.03300561,83728.0,83726.0,0.25081814]
["bitfinex","BTCUSD",1744758994246,0.03300561,83728.0,83725.0,0.01194386]
["bitfinex","BTCUSD",1744758994447,0.25081544,83727.0,83724.0,0.003]
["bitfinex","BTCUSD",1744758994654,0.03300561,83728.0,83725.0,0.07544854]
["bitfinex","BTCUSD",1744758994894,0.03300844,83726.0,83725.0,0.07544854]
["bitfinex","BTCUSD",1744758995066,0.01194343,83728.0,83725.0,0.07544854]
["bitfinex","BTCUSD",1744758995268,0.03300844,83726.0,83725.0,0.07544854]
["bitfinex","BTCUSD",1744758995468,0.01194343,83728.0,83725.0,0.07544854]
["bitfinex","BTCUSD",1744758995669,0.03300844,83726.0,83725.0,0.07544854]
["bitfinex","BTCUSD",1744758995904,0.01194343,83728.0,83725.0,0.07544854]
["bitfinex","BTCUSD",1744758996091,0.03300844,83726.0,83725.0,0.3153255]
["bitfinex","BTCUSD",1744758996307,0.25081246,83728.0,83725.0,0.3153255]
["bitfinex","BTCUSD",1744758996505,0.03300844,83726.0,83725.0,0.23987696]
["bitfinex","BTCUSD",1744758997008,0.39957663,83726.0,83725.0,0.001]
["bitfinex","BTCUSD",1744758997275,0.39957663,83726.0,83707.0,0.23892842]
["bitfinex","BTCUSD",1744758997276,0.01194457,83720.0,83707.0,0.23892842]
["bitfinex","BTCUSD",1744758997489,0.01194614,83709.0,83703.0,0.0499]
["bitfinex","BTCUSD",1744758997686,0.011946,83710.0,83704.0,0.02402044]
["bitfinex","BTCUSD",1744758997888,0.01194586,83711.0,83704.0,0.02402044]
["bitfinex","BTCUSD",1744758998037,0.01194657,83706.0,83703.0,0.01201067]
["bitfinex","BTCUSD",1744758998227,0.01194657,83706.0,83698.0,0.0008422]
["bitfinex","BTCUSD",1744758998228,0.23894577,83701.0,83698.0,0.0008422]
["bitfinex","BTCUSD",1744758998429,0.43240957,83701.0,83698.0,0.0008422]
["bitfinex","BTCUSD",1744758998873,0.43240957,83701.0,83700.0,0.00088828]
["bitfinex","BTCUSD",1744758999292,0.43240957,83701.0,83700.0,0.00288828]
["bitfinex","BTCUSD",1744759000536,0.43240957,83701.0,83700.0,0.00088828]
["bitfinex","BTCUSD",1744759004844,0.45449376,83701.0,83700.0,0.00088828]
["bitfinex","BTCUSD",1744759005301,0.46651631,83701.0,83700.0,0.00088828]
["bitfinex","BTCUSD",1744759005460,0.58923883,83701.0,83700.0,0.00088828]
["bitfinex","BTCUSD",1744759005658,0.46851631,83701.0,83700.0,0.00088828]
["bitfinex","BTCUSD",1744759005874,0.90521631,83701.0,83700.0,0.00088828]
["bitfinex","BTCUSD",1744759006677,0.90321631,83701.0,83700.0,0.00088828]
["bitfinex","BTCUSD",1744759007100,0.90821631,83701.0,83700.0,0.00088828]
["bitfinex","BTCUSD",1744759007314,0.90321631,83701.0,83700.0,0.00088828]
["bitfinex","BTCUSD",1744759007517,0.89719376,83701.0,83700.0,0.00088828]
["bitfinex","BTCUSD",1744759008384,1.01792224,83701.0,83700.0,0.00088828]
["bitfinex","BTCUSD",1744759009820,0.89719376,83701.0,83700.0,0.00088828]
["bitfinex","BTCUSD",1744759012054,0.92275808,83701.0,83700.0,0.00088828]
["bitfinex","BTCUSD",1744759016316,1.33245808,83701.0,83700.0,0.00088828]
["bitfinex","BTCUSD",1744759018579,1.47341808,83701.0,83700.0,0.00088828]
["bitfinex","BTCUSD",1744759018790,1.31791723,83701.0,83700.0,0.00088828]
["bitfinex","BTCUSD",1744759018942,1.36217723,83701.0,83700.0,0.00088828]
["bitfinex","BTCUSD",1744759020875,1.12323146,83701.0,83700.0,0.2398369]
["bitfinex","BTCUSD",1744759021076,0.98227146,83701.0,83700.0,0.2398369]
["bitfinex","BTCUSD",1744759021278,1.12323146,83701.0,83700.0,0.2398369]
["bitfinex","BTCUSD",1744759021484,0.64227146,83701.0,83700.0,0.2398369]
["bitfinex","BTCUSD",1744759021688,0.23257146,83701.0,83700.0,0.3863185]
["bitfinex","BTCUSD",1744759021885,0.23257146,83701.0,83700.0,0.4330185]
["bitfinex","BTCUSD",1744759022043,0.07862226,83701.0,83700.0,0.4330185]
["bitfinex","BTCUSD",1744759022397,0.03888195,83701.0,83700.0,0.4330185]
["bitfinex","BTCUSD",1744759022752,0.006,83701.0,83700.0,0.4330185]
["bitfinex","BTCUSD",1744759023178,0.14096,83706.0,83705.0,0.23893435]
["bitfinex","BTCUSD",1744759023338,0.16121437,83706.0,83705.0,0.23893435]
["bitfinex","BTCUSD",1744759023543,0.16121437,83706.0,83705.0,0.34636939]
["bitfinex","BTCUSD",1744759023746,0.19365047,83706.0,83705.0,0.10743504]
["bitfinex","BTCUSD",1744759023945,0.19604165,83706.0,83704.0,0.23893652]
["bitfinex","BTCUSD",1744759024146,0.16096841,83705.0,83704.0,0.23893652]
["bitfinex","BTCUSD",1744759024369,0.19344482,83705.0,83704.0,0.23893652]
["bitfinex","BTCUSD",1744759025350,0.21552901,83705.0,83704.0,0.23893652]
["bitfinex","BTCUSD",1744759025874,0.09468747,83705.0,83704.0,0.23893652]
["bitfinex","BTCUSD",1744759026156,0.09468747,83705.0,83704.0,0.34765118]
["bitfinex","BTCUSD",1744759026386,0.06221106,83705.0,83704.0,0.34765118]
["bitfinex","BTCUSD",1744759026928,0.06621106,83705.0,83704.0,0.34765118]
["bitfinex","BTCUSD",1744759027336,0.02608419,83705.0,83704.0,0.39575118]
["bitfinex","BTCUSD",1744759027694,0.004,83705.0,83704.0,0.39575118]
["bitfinex","BTCUSD",1744759028897,0.004,83705.0,83704.0,0.39675118]
["bitfinex","BTCUSD",1744759029458,0.02218406,83712.0,83711.0,0.23891722]
["bitfinex","BTCUSD",1744759029681,0.15340768,83712.0,83711.0,0.23891722]
["bitfinex","BTCUSD",1744759029860,0.12084154,83712.0,83711.0,0.23891722]
["bitfinex","BTCUSD",1744759030223,0.15343789,83712.0,83711.0,0.31298242]
["bitfinex","BTCUSD",1744759030625,0.15543789,83712.0,83711.0,0.31298242]
["bitfinex","BTCUSD",1744759030828,0.17760781,83712.0,83711.0,0.31298242]
["bitfinex","BTCUSD",1744759032397,0.17760781,83712.0,83711.0,0.23891722]
["bitfinex","BTCUSD",1744759032954,0.18869277,83712.0,83711.0,0.23891722]
["bitfinex","BTCUSD",1744759033154,0.25087567,83707.0,83703.0,0.23893969]
["bitfinex","BTCUSD",1744759033384,0.04072049,83706.0,83703.0,0.25088669]
["bitfinex","BTCUSD",1744759033591,0.02216992,83705.0,83704.0,0.23893635]
["bitfinex","BTCUSD",1744759033762,0.06185925,83705.0,83704.0,0.23893635]
["bitfinex","BTCUSD",1744759033962,0.23894383,83702.0,83700.0,0.00088828]
["bitfinex","BTCUSD",1744759034164,0.011947,83703.0,83700.0,0.00088828]
["bitfinex","BTCUSD",1744759034367,0.03259457,83701.0,83700.0,0.00088828]
["bitfinex","BTCUSD",1744759034568,0.25327931,83703.0,83700.0,0.00088828]
["bitfinex","BTCUSD",1744759034969,0.02216992,83701.0,83700.0,0.00088828]
["bitfinex","BTCUSD",1744759035143,0.05476815,83702.0,83700.0,0.23983579]
["bitfinex","BTCUSD",1744759035306,0.03259965,83701.0,83700.0,0.23983579]
["bitfinex","BTCUSD",1744759035643,0.02216992,83701.0,83700.0,0.23983579]
["bitfinex","BTCUSD",1744759035819,0.03325488,83701.0,83700.0,0.23983579]
["bitfinex","BTCUSD",1744759036407,0.06585453,83701.0,83700.0,0.24083579]
["bitfinex","BTCUSD",1744759036834,0.06585453,83701.0,83700.0,0.32040998]
["bitfinex","BTCUSD",1744759037196,0.04368461,83701.0,83700.0,0.08146247]
["bitfinex","BTCUSD",1744759038253,0.28263038,83701.0,83700.0,0.08146247]
["bitfinex","BTCUSD",1744759038465,0.40347192,83701.0,83700.0,0.00088828]
["bitfinex","BTCUSD",1744759038809,0.42564184,83701.0,83700.0,0.00088828]
["bitfinex","BTCUSD",1744759039245,0.4643982,83701.0,83700.0,0.00088828]
["bitfinex","BTCUSD",1744759039649,0.4653982,83701.0,83700.0,0.00088828]
["bitfinex","BTCUSD",1744759040057,0.59218394,83701.0,83700.0,0.00088828]
["bitfinex","BTCUSD",1744759040252,0.97748394,83701.0,83700.0,0.00088828]
["bitfinex","BTCUSD",1744759040991,0.85872601,83701.0,83700.0,0.00088828]
["bitfinex","BTCUSD",1744759042196,0.85972601,83701.0,83700.0,0.00088828]
["bitfinex","BTCUSD",1744759042399,0.86072601,83701.0,83700.0,0.00088828]
["bitfinex","BTCUSD",1744759042609,0.85972601,83701.0,83700.0,0.00088828]
["bitfinex","BTCUSD",1744759042811,0.86472601,83701.0,83700.0,0.00088828]
["bitfinex","BTCUSD",1744759044191,0.81942601,83701.0,83700.0,0.00088828]
["bitfinex","BTCUSD",1744759045016,0.94015449,83701.0,83700.0,0.00088828]
["bitfinex","BTCUSD",1744759046318,0.81942601,83701.0,83700.0,0.00088828]
["bitfinex","BTCUSD",1744759051251,1.29146686,83701.0,83700.0,1e-08]
["bitfinex","BTCUSD",1744759052149,1.28546686,83701.0,83700.0,1e-08]
["bitfinex","BTCUSD",1744759052586,1.29246686,83701.0,83700.0,1e-08]
["bitfinex","BTCUSD",1744759052781,0.57897146,83692.0,83691.0,0.0004211]
["bitfinex","BTCUSD",1744759052916,0.73824597,83692.0,83691.0,0.0004211]
["bitfinex","BTCUSD",1744759053118,0.77062854,83692.0,83691.0,0.0004211]
["bitfinex","BTCUSD",1744759053328,0.79279846,83692.0,83691.0,0.0004211]
["bitfinex","BTCUSD",1744759053587,0.84019846,83692.0,83691.0,0.0004211]
["bitfinex","BTCUSD",1744759053952,0.85128342,83692.0,83691.0,0.0004211]
["bitfinex","BTCUSD",1744759054148,0.85628342,83692.0,83691.0,0.0004211]
["bitfinex","BTCUSD",1744759054505,1.3867119,83692.0,83691.0,0.0004211]
["bitfinex","BTCUSD",1744759054985,1.3887119,83692.0,83691.0,0.0004211]
["bitfinex","BTCUSD",1744759057555,0.35454085,83691.0,83684.0,1e-08]
["bitfinex","BTCUSD",1744759057709,0.76397384,83685.0,83684.0,1e-08]
["bitfinex","BTCUSD",1744759057904,0.92469121,83685.0,83684.0,1e-08]
["bitfinex","BTCUSD",1744759058074,0.96804473,83685.0,83684.0,1e-08]
["bitfinex","BTCUSD",1744759058677,0.99021465,83685.0,83684.0,1e-08]
["bitfinex","BTCUSD",1744759059700,0.94630532,83685.0,83684.0,1e-08]
["bitfinex","BTCUSD",1744759060150,0.95630532,83685.0,83684.0,1e-08]
["bitfinex","BTCUSD",1744759060314,0.71731387,83685.0,83684.0,1e-08]
["bitfinex","BTCUSD",1744759060712,0.95630532,83685.0,83684.0,1e-08]
["bitfinex","BTCUSD",1744759061259,0.95230532,83685.0,83684.0,1e-08]
["bitfinex","BTCUSD",1744759061820,0.95430532,83685.0,83684.0,1e-08]
["bitfinex","BTCUSD",1744759062444,0.71531387,83685.0,83684.0,1e-08]
["bitfinex","BTCUSD",1744759062636,0.95430532,83685.0,83684.0,1e-08]
["bitfinex","BTCUSD",1744759062833,0.94830532,83685.0,83684.0,1e-08]
["bitfinex","BTCUSD",1744759063352,0.95230532,83685.0,83684.0,1e-08]
["bitfinex","BTCUSD",1744759063521,0.71331387,83685.0,83684.0,1e-08]
["bitfinex","BTCUSD",1744759063729,0.95230532,83685.0,83684.0,1e-08]
["bitfinex","BTCUSD",1744759064381,1.0730338,83685.0,83684.0,1e-08]
["bitfinex","BTCUSD",1744759064823,1.0729938,83685.0,83684.0,1e-08]
["bitfinex","BTCUSD",1744759068865,0.95226532,83685.0,83684.0,1e-08]
["bitfinex","BTCUSD",1744759081852,0.99816532,83685.0,83684.0,1e-08]
["bitfinex","BTCUSD",1744759084305,1.01270617,83685.0,83684.0,1e-08]
["bitfinex","BTCUSD",1744759084844,1.04601088,83685.0,83684.0,1e-08]
["bitfinex","BTCUSD",1744759085066,1.04401088,83685.0,83684.0,1e-08]
["bitfinex","BTCUSD",1744759085689,1.17073936,83685.0,83684.0,1e-08]
["bitfinex","BTCUSD",1744759086468,1.58043936,83685.0,83684.0,1e-08]
["bitfinex","BTCUSD",1744759089038,1.54713465,83685.0,83684.0,1e-08]
["bitfinex","BTCUSD",1744759091641,1.36596532,83685.0,83684.0,1e-08]
["bitfinex","BTCUSD",1744759091860,1.02596532,83685.0,83684.0,1e-08]
["bitfinex","BTCUSD",1744759092178,0.78697387,83685.0,83684.0,1e-08]
["bitfinex","BTCUSD",1744759092434,1.02596532,83685.0,83684.0,1e-08]
["bitfinex","BTCUSD",1744759092585,1.36596532,83685.0,83684.0,1e-08]
["bitfinex","BTCUSD",1744759093214,1.36596532,83685.0,83684.0,0.04820001]
["bitfinex","BTCUSD",1744759093417,0.78697387,83685.0,83684.0,0.28719432]
["bitfinex","BTCUSD",1744759094460,0.78297387,83685.0,83684.0,0.28719432]
["bitfinex","BTCUSD",1744759094781,1.01896532,83685.0,83684.0,0.04820001]
["bitfinex","BTCUSD",1744759094995,1.11752388,83685.0,83684.0,0.04820001]
["bitfinex","BTCUSD",1744759095199,1.0007954,83685.0,83684.0,0.04820001]
["bitfinex","BTCUSD",1744759096164,1.02299593,83685.0,83684.0,0.04820001]
["bitfinex","BTCUSD",1744759098372,1.02299593,83685.0,83684.0,1e-08]
["bitfinex","BTCUSD",1744759099367,1.36299593,83685.0,83684.0,1e-08]
["bitfinex","BTCUSD",1744759099689,1.35899593,83685.0,83684.0,1e-08]
["bitfinex","BTCUSD",1744759099827,1.36299593,83685.0,83684.0,1e-08]
["bitfinex","BTCUSD",1744759100025,1.35999593,83685.0,83684.0,1e-08]
["bitfinex","BTCUSD",1744759100224,1.36299593,83685.0,83684.0,1e-08]
["bitfinex","BTCUSD",1744759100928,1.35999593,83685.0,83684.0,1e-08]
["bitfinex","BTCUSD",1744759101129,1.36299593,83685.0,83684.0,1e-08]
["bitfinex","BTCUSD",1744759101532,1.35899593,83685.0,83684.0,1e-08]
["bitfinex","BTCUSD",1744759101741,1.36299593,83685.0,83684.0,1e-08]
["bitfinex","BTCUSD",1744759102395,1.48372441,83685.0,83684.0,1e-08]
["bitfinex","BTCUSD",1744759102563,1.36299593,83685.0,83684.0,1e-08]
["bitfinex","BTCUSD",1744759107337,1.12400448,83685.0,83684.0,1e-08]
["bitfinex","BTCUSD",1744759107551,0.78400448,83685.0,83684.0,1e-08]
["bitfinex","BTCUSD",1744759107840,0.78400448,83685.0,83684.0,0.04840001]
["bitfinex","BTCUSD",1744759108920,0.78400448,83685.0,83684.0,0.28739432]
["bitfinex","BTCUSD",1744759109648,0.76180395,83685.0,83684.0,0.28739432]
["bitfinex","BTCUSD",1744759112751,0.62088395,83685.0,83684.0,0.28739432]
["bitfinex","BTCUSD",1744759117930,0.64308404,83685.0,83684.0,0.28739432]
["bitfinex","BTCUSD",1744759122086,0.64308404,83685.0,83684.0,0.04840001]
["bitfinex","BTCUSD",1744759122990,0.64308404,83685.0,83684.0,0.28739432]
["bitfinex","BTCUSD",1744759124268,0.88207549,83685.0,83684.0,0.04840001]
["bitfinex","BTCUSD",1744759124673,0.8598754,83685.0,83684.0,0.04840001]
["bitfinex","BTCUSD",1744759126056,0.88209827,83685.0,83684.0,0.04840001]
["bitfinex","BTCUSD",1744759126826,0.8598754,83685.0,83684.0,0.04840001]
["bitfinex","BTCUSD",1744759128271,0.4501754,83685.0,83684.0,0.04840001]
["bitfinex","BTCUSD",1744759129376,0.21118395,83685.0,83684.0,0.28739432]
["bitfinex","BTCUSD",1744759129596,0.21118395,83685.0,83684.0,0.04840001]
["bitfinex","BTCUSD",1744759129781,0.4501754,83685.0,83684.0,0.04840001]
["bitfinex","BTCUSD",1744759130352,0.21118395,83685.0,83684.0,0.04840001]
["bitfinex","BTCUSD",1744759130553,0.4501754,83685.0,83684.0,0.04840001]
["bitfinex","BTCUSD",1744759130976,0.21118395,83685.0,83684.0,0.04840001]
["bitfinex","BTCUSD",1744759131922,0.21118395,83685.0,83684.0,0.28739432]
["bitfinex","BTCUSD",1744759133132,0.21357513,83685.0,83684.0,0.04840001]
["bitfinex","BTCUSD",1744759133335,0.21357513,83685.0,83684.0,1e-08]
["bitfinex","BTCUSD",1744759134036,0.45256658,83685.0,83684.0,1e-08]
["bitfinex","BTCUSD",1744759134232,0.4501754,83685.0,83684.0,1e-08]
["bitfinex","BTCUSD",1744759134434,0.21118395,83685.0,83684.0,1e-08]
["bitfinex","BTCUSD",1744759134596,0.21357513,83685.0,83684.0,1e-08]
["bitfinex","BTCUSD",1744759136169,0.21357513,83685.0,83684.0,0.23899432]
["bitfinex","BTCUSD",1744759136861,0.21357513,83685.0,83684.0,1e-08]
["bitfinex","BTCUSD",1744759137891,0.45256658,83685.0,83684.0,1e-08]
["bitfinex","BTCUSD",1744759138099,0.4501754,83685.0,83684.0,1e-08]
["bitfinex","BTCUSD",1744759140243,0.5155144,83685.0,83684.0,1e-08]
["bitfinex","BTCUSD",1744759144091,0.53775666,83685.0,83684.0,1e-08]
["bitfinex","BTCUSD",1744759144838,0.47241766,83685.0,83684.0,1e-08]
["bitfinex","BTCUSD",1744759145245,0.59314614,83685.0,83684.0,1e-08]
["bitfinex","BTCUSD",1744759145441,0.63814614,83685.0,83684.0,1e-08]
["bitfinex","BTCUSD",1744759145698,0.97814614,83685.0,83684.0,1e-08]
["bitfinex","BTCUSD",1744759145932,1.03768699,83685.0,83684.0,1e-08]
["bitfinex","BTCUSD",1744759146101,1.07103579,83685.0,83684.0,1e-08]
["bitfinex","BTCUSD",1744759146502,1.03768699,83685.0,83684.0,1e-08]
["bitfinex","BTCUSD",1744759148259,0.35195042,83679.0,83676.0,0.0004211]
["bitfinex","BTCUSD",1744759148465,0.69985584,83677.0,83676.0,0.0004211]
["bitfinex","BTCUSD",1744759148690,0.73886433,83677.0,83676.0,0.0004211]
["bitfinex","BTCUSD",1744759148890,0.77104972,83677.0,83676.0,0.0004211]
["bitfinex","BTCUSD",1744759149339,0.79329198,83677.0,83676.0,0.0004211]
["bitfinex","BTCUSD",1744759149549,0.80437694,83677.0,83676.0,0.0004211]
["bitfinex","BTCUSD",1744759150467,0.80537694,83677.0,83676.0,0.0004211]
["bitfinex","BTCUSD",1744759151540,0.3559921,83677.0,83676.0,0.0004211]
["bitfinex","BTCUSD",1744759151943,0.5950064,83677.0,83676.0,0.0004211]
["bitfinex","BTCUSD",1744759152146,0.23526362,83677.0,83676.0,0.0004211]
["bitfinex","BTCUSD",1744759152523,0.47427792,83677.0,83676.0,0.0004211]
["bitfinex","BTCUSD",1744759152768,0.22636264,83677.0,83676.0,0.23943826]
["bitfinex","BTCUSD",1744759152940,0.46776812,83677.0,83676.0,0.0004211]
["bitfinex","BTCUSD",1744759153264,0.22636264,83677.0,83676.0,0.0004211]
["bitfinex","BTCUSD",1744759153468,0.22875382,83677.0,83676.0,0.0004211]
["bitfinex","BTCUSD",1744759153895,0.22875382,83677.0,83676.0,0.23943826]
["bitfinex","BTCUSD",1744759154194,0.22636264,83677.0,83676.0,0.23943826]
["bitfinex","BTCUSD",1744759154389,0.22636264,83677.0,83676.0,0.0004211]
["bitfinex","BTCUSD",1744759154869,0.22636264,83677.0,83676.0,0.23943826]
["bitfinex","BTCUSD",1744759155574,0.23554869,83677.0,83676.0,0.23943826]
["bitfinex","BTCUSD",1744759156106,0.22636264,83677.0,83676.0,0.23943826]
["bitfinex","BTCUSD",1744759156663,0.22636264,83677.0,83676.0,0.17409927]
["bitfinex","BTCUSD",1744759158102,0.22636264,83677.0,83676.0,0.27265738]
["bitfinex","BTCUSD",1744759158333,0.22636264,83677.0,83676.0,0.32245738]
["bitfinex","BTCUSD",1744759158720,0.19417725,83677.0,83676.0,0.32245738]
["bitfinex","BTCUSD",1744759158919,0.19417725,83677.0,83676.0,0.2872002]
["bitfinex","BTCUSD",1744759159125,0.07333571,83677.0,83676.0,0.2872002]
["bitfinex","BTCUSD",1744759159490,0.05109345,83677.0,83676.0,0.2872002]
["bitfinex","BTCUSD",1744759163835,0.07329261,83677.0,83676.0,0.2872002]
["bitfinex","BTCUSD",1744759164832,0.05109345,83677.0,83676.0,0.2872002]
["bitfinex","BTCUSD",1744759168531,0.001,83677.0,83676.0,0.2872002]
["bitfinex","BTCUSD",1744759169066,0.001,83677.0,83676.0,0.3352002]
["bitfinex","BTCUSD",1744759169317,0.001,83677.0,83676.0,0.3469061]
["bitfinex","BTCUSD",1744759169967,0.01108935,83691.0,83690.0,0.23897717]
["bitfinex","BTCUSD",1744759170210,0.01108935,83691.0,83690.0,0.33695986]
["bitfinex","BTCUSD",1744759170404,0.01108935,83691.0,83690.0,0.23897717]
["bitfinex","BTCUSD",1744759170606,0.01348053,83693.0,83691.0,0.23897432]
["bitfinex","BTCUSD",1744759170808,0.12101995,83692.0,83691.0,0.23897432]
["bitfinex","BTCUSD",1744759171669,0.1321093,83692.0,83691.0,0.23897432]
["bitfinex","BTCUSD",1744759172835,0.12101995,83692.0,83691.0,0.23897432]
["bitfinex","BTCUSD",1744759173029,0.12101995,83692.0,83691.0,0.33815108]
["bitfinex","BTCUSD",1744759173235,0.12301995,83692.0,83691.0,0.33815108]
["bitfinex","BTCUSD",1744759173555,0.12501995,83692.0,83691.0,0.33815108]
["bitfinex","BTCUSD",1744759173983,0.15737812,83692.0,83691.0,0.33815108]
["bitfinex","BTCUSD",1744759174383,0.15719971,83692.0,83691.0,0.33815108]
["bitfinex","BTCUSD",1744759176369,0.12484154,83692.0,83691.0,0.33815108]
["bitfinex","BTCUSD",1744759176569,0.12484154,83692.0,83691.0,0.38315108]
["bitfinex","BTCUSD",1744759176775,0.01194985,83683.0,83676.0,0.25072186]
["bitfinex","BTCUSD",1744759177130,0.01195071,83677.0,83670.0,0.25098585]
["bitfinex","BTCUSD",1744759177258,0.25098,83672.0,83665.0,0.000421]
["bitfinex","BTCUSD",1744759177465,0.23904287,83667.0,83665.0,0.000421]
["bitfinex","BTCUSD",1744759177671,0.39949265,83667.0,83665.0,0.000421]
["bitfinex","BTCUSD",1744759177876,0.43184994,83667.0,83665.0,0.000421]
["bitfinex","BTCUSD",1744759178776,0.44293417,83667.0,83666.0,0.00055875]
["bitfinex","BTCUSD",1744759179849,0.44293417,83667.0,83666.0,0.00455875]
["bitfinex","BTCUSD",1744759180224,0.44293417,83667.0,83666.0,0.00155875]
["bitfinex","BTCUSD",1744759180430,0.44293417,83667.0,83666.0,0.00055875]
["bitfinex","BTCUSD",1744759180747,0.43184994,83667.0,83666.0,0.00155875]
["bitfinex","BTCUSD",1744759180963,0.43184994,83667.0,83666.0,0.00055875]
["bitfinex","BTCUSD",1744759181567,0.43184994,83667.0,83666.0,0.00155875]
["bitfinex","BTCUSD",1744759181769,0.44091595,83667.0,83666.0,0.00155875]
["bitfinex","BTCUSD",1744759183455,0.43184994,83667.0,83666.0,0.00155875]
["bitfinex","BTCUSD",1744759183853,0.44292622,83667.0,83666.0,0.00155875]
["bitfinex","BTCUSD",1744759184172,0.55769151,83667.0,83666.0,0.00155875]
["bitfinex","BTCUSD",1744759184363,0.31864864,83667.0,83666.0,0.00155875]
["bitfinex","BTCUSD",1744759184549,0.20388335,83667.0,83666.0,0.00155875]
["bitfinex","BTCUSD",1744759184889,0.4453174,83667.0,83666.0,0.00155875]
["bitfinex","BTCUSD",1744759185102,0.44292622,83667.0,83666.0,0.00155875]
["bitfinex","BTCUSD",1744759185693,0.20388335,83667.0,83666.0,0.00155875]
["bitfinex","BTCUSD",1744759185890,0.20627453,83667.0,83666.0,0.00155875]
["bitfinex","BTCUSD",1744759186455,0.4453174,83667.0,83666.0,0.00155875]
["bitfinex","BTCUSD",1744759186667,0.44292622,83667.0,83666.0,0.00155875]
["bitfinex","BTCUSD",1744759187004,0.20388335,83667.0,83666.0,0.00155875]
["bitfinex","BTCUSD",1744759187216,0.20627453,83667.0,83666.0,0.00155875]
["bitfinex","BTCUSD",1744759187973,0.19519825,83667.0,83666.0,0.24060447]
["bitfinex","BTCUSD",1744759188378,0.19519825,83667.0,83666.0,0.00155875]
["bitfinex","BTCUSD",1744759189277,0.20627453,83667.0,83666.0,0.00155875]
["bitfinex","BTCUSD",1744759190267,0.19519825,83667.0,83666.0,0.00155875]
["bitfinex","BTCUSD",1744759192163,0.19280707,83667.0,83666.0,0.24060447]
["bitfinex","BTCUSD",1744759193394,0.19280707,83667.0,83666.0,0.31869416]
["bitfinex","BTCUSD",1744759193543,0.03235729,83667.0,83666.0,0.33330447]
["bitfinex","BTCUSD",1744759194881,0.03235729,83667.0,83666.0,0.28750447]
["bitfinex","BTCUSD",1744759195090,0.05,83668.0,83667.0,0.23904287]
["bitfinex","BTCUSD",1744759195264,0.17084154,83668.0,83667.0,0.23904287]
["bitfinex","BTCUSD",1744759195463,0.17084154,83668.0,83667.0,0.35030678]
["bitfinex","BTCUSD",1744759196606,0.17084154,83668.0,83667.0,0.35130678]
["bitfinex","BTCUSD",1744759200023,0.2031307,83668.0,83667.0,0.24004287]
["bitfinex","BTCUSD",1744759200240,0.17084154,83668.0,83667.0,0.24004287]
["bitfinex","BTCUSD",1744759205548,0.2031307,83668.0,83667.0,0.24004287]
["bitfinex","BTCUSD",1744759206875,0.21422875,83668.0,83667.0,0.24004287]
["bitfinex","BTCUSD",1744759208018,0.49215733,83668.0,83667.0,0.001]
["bitfinex","BTCUSD",1744759209284,0.51436809,83668.0,83667.0,0.001]
["bitfinex","BTCUSD",1744759210271,0.63509657,83668.0,83667.0,0.001]
["bitfinex","BTCUSD",1744759210474,0.51436809,83668.0,83667.0,0.001]
["bitfinex","BTCUSD",1744759211581,0.56306809,83668.0,83667.0,0.001]
["bitfinex","BTCUSD",1744759211873,0.54085733,83668.0,83667.0,0.001]
["bitfinex","BTCUSD",1744759212823,0.88085733,83668.0,83667.0,0.001]
["bitfinex","BTCUSD",1744759212974,0.90307182,83668.0,83667.0,0.001]
["bitfinex","BTCUSD",1744759213172,0.88085733,83668.0,83667.0,0.001]
["bitfinex","BTCUSD",1744759213798,0.23904287,83667.0,83666.0,0.00055875]
["bitfinex","BTCUSD",1744759213975,0.43263782,83667.0,83666.0,0.00055875]
["bitfinex","BTCUSD",1744759214178,0.44373587,83667.0,83666.0,0.00055875]
["bitfinex","BTCUSD",1744759220453,0.44373587,83667.0,83666.0,0.23960447]
["bitfinex","BTCUSD",1744759220454,0.204693,83667.0,83666.0,0.23960447]
["bitfinex","BTCUSD",1744759220694,0.20708418,83667.0,83666.0,0.23960447]
["bitfinex","BTCUSD",1744759220865,0.44612705,83667.0,83666.0,0.00055875]
["bitfinex","BTCUSD",1744759221066,0.44373587,83667.0,83666.0,0.00055875]
["bitfinex","BTCUSD",1744759222619,0.56446435,83667.0,83666.0,0.00055875]
["bitfinex","BTCUSD",1744759222974,0.44373587,83667.0,83666.0,0.00055875]
["bitfinex","BTCUSD",1744759223400,0.49123587,83667.0,83666.0,0.00055875]
["bitfinex","BTCUSD",1744759223805,0.44373587,83667.0,83666.0,0.00055875]
["bitfinex","BTCUSD",1744759225362,0.204693,83667.0,83666.0,0.23960447]
["bitfinex","BTCUSD",1744759225830,0.08385146,83667.0,83666.0,0.23960447]
["bitfinex","BTCUSD",1744759226059,0.07275341,83667.0,83666.0,0.32390758]
["bitfinex","BTCUSD",1744759226329,0.03215849,83667.0,83666.0,0.32390758]
["bitfinex","BTCUSD",1744759226672,0.05,83668.0,83667.0,0.23904287]
["bitfinex","BTCUSD",1744759226871,0.17084154,83668.0,83667.0,0.23904287]
["bitfinex","BTCUSD",1744759227270,0.05,83668.0,83667.0,0.23904287]
["bitfinex","BTCUSD",1744759227527,0.05,83668.0,83667.0,0.35727582]
["bitfinex","BTCUSD",1744759227935,0.05,83668.0,83667.0,0.36027582]
["bitfinex","BTCUSD",1744759228134,0.05,83668.0,83667.0,0.36127582]
["bitfinex","BTCUSD",1744759229434,0.05,83668.0,83667.0,0.40757582]
["bitfinex","BTCUSD",1744759229735,0.05,83668.0,83667.0,0.41975461]
["bitfinex","BTCUSD",1744759231932,0.05,83668.0,83667.0,0.46685461]
["bitfinex","BTCUSD",1744759233079,0.05,83668.0,83667.0,0.46585461]
["bitfinex","BTCUSD",1744759233285,1e-08,83668.0,83667.0,0.46485461]
["bitfinex","BTCUSD",1744759233580,0.00017841,83674.0,83667.0,0.46485461]
["bitfinex","BTCUSD",1744759233581,0.00017841,83674.0,83673.0,0.57902573]
["bitfinex","BTCUSD",1744759233784,0.00017841,83674.0,83673.0,0.79605421]
["bitfinex","BTCUSD",1744759234675,0.00017841,83674.0,83673.0,0.79705421]
["bitfinex","BTCUSD",1744759235953,0.00017841,83674.0,83673.0,0.79605421]
["bitfinex","BTCUSD",1744759236154,0.00017841,83674.0,83673.0,0.80205421]
["bitfinex","BTCUSD",1744759237244,0.64862911,83707.0,83706.0,0.23893149]
["bitfinex","BTCUSD",1744759237245,0.4097,83707.0,83706.0,0.23893149]
["bitfinex","BTCUSD",1744759237419,0.0008426,83710.0,83708.0,0.23892509]
["bitfinex","BTCUSD",1744759237654,0.0008426,83710.0,83709.0,0.23892293]
["bitfinex","BTCUSD",1744759237860,0.16114401,83710.0,83709.0,0.23892293]
["bitfinex","BTCUSD",1744759238588,0.16123193,83710.0,83709.0,0.23892293]
["bitfinex","BTCUSD",1744759238785,0.16123193,83710.0,83709.0,0.33807844]
["bitfinex","BTCUSD",1744759239919,0.00193052,83710.0,83709.0,0.33807844]
["bitfinex","BTCUSD",1744759240116,0.00093052,83710.0,83709.0,0.33807844]
["bitfinex","BTCUSD",1744759240343,0.00193052,83710.0,83709.0,0.33807844]
["bitfinex","BTCUSD",1744759240659,0.00393052,83710.0,83709.0,0.33807844]
["bitfinex","BTCUSD",1744759241071,0.00393052,83710.0,83709.0,0.67807844]
["bitfinex","BTCUSD",1744759241592,0.04441804,83711.0,83710.0,0.23892008]
["bitfinex","BTCUSD",1744759241776,0.0008432,83719.0,83718.0,0.23889725]
["bitfinex","BTCUSD",1744759243534,0.0008432,83719.0,83718.0,0.24389725]
["bitfinex","BTCUSD",1744759243823,0.0008432,83719.0,83718.0,0.24089725]
["bitfinex","BTCUSD",1744759244318,0.0008432,83719.0,83718.0,0.24589725]
["bitfinex","BTCUSD",1744759245421,0.0008432,83719.0,83718.0,0.29319725]
["bitfinex","BTCUSD",1744759245631,0.0008432,83719.0,83718.0,0.37268632]
["bitfinex","BTCUSD",1744759245783,0.0008432,83719.0,83718.0,0.3948583]
["bitfinex","BTCUSD",1744759246534,0.0008432,83719.0,83718.0,0.37268632]
["bitfinex","BTCUSD",1744759246805,0.0008432,83719.0,83718.0,0.76238632]
["bitfinex","BTCUSD",1744759247166,0.0008432,83719.0,83718.0,0.78455025]
["bitfinex","BTCUSD",1744759247334,0.0008426,83726.0,83725.0,0.28537727]
["bitfinex","BTCUSD",1744759247528,0.0008426,83726.0,83725.0,0.62537727]
["bitfinex","BTCUSD",1744759247750,1e-08,83728.0,83727.0,0.23887157]
["bitfinex","BTCUSD",1744759247958,1e-08,83728.0,83727.0,0.42601157]
["bitfinex","BTCUSD",1744759248357,1e-08,83728.0,83727.0,0.76601157]
["bitfinex","BTCUSD",1744759248558,1e-08,83728.0,83727.0,1.02269094]
["bitfinex","BTCUSD",1744759248761,1e-08,83728.0,83727.0,1.07239094]
["bitfinex","BTCUSD",1744759249119,1e-08,83728.0,83727.0,1.07439094]
["bitfinex","BTCUSD",1744759249787,1e-08,83728.0,83727.0,1.07239094]
["bitfinex","BTCUSD",1744759249991,1e-08,83728.0,83727.0,1.07639094]
["bitfinex","BTCUSD",1744759250540,1e-08,83728.0,83727.0,1.08339094]
["bitfinex","BTCUSD",1744759251058,1e-08,83728.0,83727.0,0.94800855]
["bitfinex","BTCUSD",1744759254374,1e-08,83728.0,83727.0,0.92586708]
["bitfinex","BTCUSD",1744759254575,1e-08,83728.0,83727.0,0.94799161]
["bitfinex","BTCUSD",1744759256901,1e-08,83728.0,83727.0,1.083374]
["bitfinex","BTCUSD",1744759263062,1e-08,83728.0,83727.0,0.80735161]
["bitfinex","BTCUSD",1744759263412,1e-08,83728.0,83727.0,0.94795161]
["bitfinex","BTCUSD",1744759264221,1e-08,83728.0,83727.0,0.85175161]
["bitfinex","BTCUSD",1744759268118,1e-08,83728.0,83727.0,0.90045161]
["bitfinex","BTCUSD",1744759268347,1e-08,83728.0,83727.0,1.082434]
["bitfinex","BTCUSD",1744759269788,1e-08,83728.0,83727.0,0.94705161]
["bitfinex","BTCUSD",1744759270979,1e-08,83728.0,83727.0,1.082434]
["bitfinex","BTCUSD",1744759277230,1e-08,83728.0,83727.0,1.08266283]
["bitfinex","BTCUSD",1744759289840,1e-08,83728.0,83727.0,1.06030947]
["bitfinex","BTCUSD",1744759293058,1e-08,83728.0,83727.0,1.08266258]
["bitfinex","BTCUSD",1744759299083,1e-08,83728.0,83727.0,1.06030947]
["bitfinex","BTCUSD",1744759300371,1e-08,83728.0,83727.0,0.84416793]
["bitfinex","BTCUSD",1744759300568,1e-08,83728.0,83727.0,0.82962708]
["bitfinex","BTCUSD",1744759300772,1e-08,83728.0,83727.0,0.84416793]
["bitfinex","BTCUSD",1744759301167,1e-08,83728.0,83727.0,0.82962708]
["bitfinex","BTCUSD",1744759303463,1e-08,83728.0,83727.0,0.68902708]
["bitfinex","BTCUSD",1744759303664,1e-08,83728.0,83727.0,0.82958708]
["bitfinex","BTCUSD",1744759314529,1e-08,83728.0,83727.0,0.68902708]
["bitfinex","BTCUSD",1744759314682,1e-08,83728.0,83727.0,0.82958708]
["bitfinex","BTCUSD",1744759318356,1e-08,83728.0,83727.0,1.01066947]
["bitfinex","BTCUSD",1744759318695,1e-08,83728.0,83727.0,1.06086947]
["bitfinex","BTCUSD",1744759320140,1e-08,83728.0,83727.0,1.08323657]
["bitfinex","BTCUSD",1744759321081,1e-08,83728.0,83727.0,1.07623657]
["bitfinex","BTCUSD",1744759321608,1e-08,83728.0,83727.0,1.08423657]
["bitfinex","BTCUSD",1744759321984,1e-08,83728.0,83727.0,1.08023657]
["bitfinex","BTCUSD",1744759322368,1e-08,83728.0,83727.0,1.08423657]
["bitfinex","BTCUSD",1744759322616,0.0008424,83745.0,83744.0,0.57882307]
["bitfinex","BTCUSD",1744759322770,0.0008424,83745.0,83744.0,0.59790051]
["bitfinex","BTCUSD",1744759322978,0.0008424,83745.0,83744.0,0.62026761]
["bitfinex","BTCUSD",1744759323934,0.00130358,83745.0,83744.0,0.62026761]
["bitfinex","BTCUSD",1744759324134,0.00130358,83745.0,83744.0,0.59890051]
["bitfinex","BTCUSD",1744759325004,0.00130358,83745.0,83744.0,0.6212634]
["bitfinex","BTCUSD",1744759325246,0.00130358,83745.0,83744.0,0.63351594]
["bitfinex","BTCUSD",1744759329024,0.00130358,83745.0,83744.0,0.65716942]
["bitfinex","BTCUSD",1744759329382,1e-08,83745.0,83744.0,0.82541096]
["bitfinex","BTCUSD",1744759330782,1e-08,83745.0,83744.0,0.87301096]
["bitfinex","BTCUSD",1744759331006,1e-08,83745.0,83744.0,0.87501096]
["bitfinex","BTCUSD",1744759331420,1e-08,83745.0,83744.0,0.87401096]
["bitfinex","BTCUSD",1744759331805,1e-08,83745.0,83744.0,0.87601096]
["bitfinex","BTCUSD",1744759332187,1e-08,83745.0,83744.0,0.87201096]
["bitfinex","BTCUSD",1744759332401,1e-08,83745.0,83744.0,0.87501096]
["bitfinex","BTCUSD",1744759332620,1e-08,83745.0,83744.0,0.87701096]
["bitfinex","BTCUSD",1744759332824,1e-08,83745.0,83744.0,0.87401096]
["bitfinex","BTCUSD",1744759333024,1e-08,83745.0,83744.0,0.87701096]
["bitfinex","BTCUSD",1744759336610,1e-08,83745.0,83744.0,0.43807594]
["bitfinex","BTCUSD",1744759336958,1e-08,83745.0,83744.0,0.77807594]
["bitfinex","BTCUSD",1744759339418,0.04560001,83745.0,83744.0,0.77807594]
["bitfinex","BTCUSD",1744759340138,1e-08,83745.0,83744.0,0.77807594]
["bitfinex","BTCUSD",1744759344065,1e-08,83745.0,83744.0,0.7702539]
["bitfinex","BTCUSD",1744759344248,1e-08,83745.0,83744.0,0.89109544]
["bitfinex","BTCUSD",1744759345127,1e-08,83745.0,83744.0,0.9134415]
["bitfinex","BTCUSD",1744759345566,1e-08,83745.0,83744.0,0.9114415]
["bitfinex","BTCUSD",1744759345766,1e-08,83745.0,83744.0,0.9084415]
["bitfinex","BTCUSD",1744759345975,1e-08,83745.0,83744.0,0.9124415]
["bitfinex","BTCUSD",1744759346131,1e-08,83745.0,83744.0,0.9184415]
["bitfinex","BTCUSD",1744759346477,1e-08,83745.0,83744.0,0.9144415]
["bitfinex","BTCUSD",1744759346645,1e-08,83745.0,83744.0,0.9184415]
["bitfinex","BTCUSD",1744759347277,1e-08,83745.0,83744.0,0.89609544]
["bitfinex","BTCUSD",1744759360564,1e-08,83745.0,83744.0,0.7752539]
["bitfinex","BTCUSD",1744759361810,1e-08,83745.0,83744.0,0.62015305]
["bitfinex","BTCUSD",1744759366981,1e-08,83745.0,83744.0,0.75553544]
["bitfinex","BTCUSD",1744759367681,1e-08,83751.0,83749.0,0.34]
["bitfinex","BTCUSD",1744759367836,1e-08,83751.0,83750.0,0.66068254]
["bitfinex","BTCUSD",1744759368042,1e-08,83751.0,83750.0,0.65829504]
["bitfinex","BTCUSD",1744759368957,1e-08,83751.0,83750.0,0.66229504]
["bitfinex","BTCUSD",1744759369373,1e-08,83751.0,83750.0,0.80785504]
["bitfinex","BTCUSD",1744759369711,1e-08,83751.0,83750.0,0.94323743]
["bitfinex","BTCUSD",1744759369896,1e-08,83755.0,83754.0,0.57879456]
["bitfinex","BTCUSD",1744759370049,1e-08,83755.0,83754.0,0.63459527]
["bitfinex","BTCUSD",1744759372424,1e-08,83755.0,83754.0,0.63959527]
["bitfinex","BTCUSD",1744759372629,1e-08,83755.0,83754.0,0.64359527]
["bitfinex","BTCUSD",1744759374365,1e-08,83755.0,83754.0,0.78411527]
["bitfinex","BTCUSD",1744759375728,1e-08,83755.0,83754.0,0.96919766]
["bitfinex","BTCUSD",1744759375942,1e-08,83755.0,83754.0,1.01519766]
["bitfinex","BTCUSD",1744759377290,1e-08,83755.0,83754.0,1.01119766]
["bitfinex","BTCUSD",1744759377617,1e-08,83755.0,83754.0,1.01519766]
["bitfinex","BTCUSD",1744759378318,1e-08,83755.0,83754.0,1.01019766]
["bitfinex","BTCUSD",1744759378512,1e-08,83755.0,83754.0,1.01619766]
["bitfinex","BTCUSD",1744759385492,1e-08,83755.0,83754.0,0.92049766]
["bitfinex","BTCUSD",1744759388401,1e-08,83764.0,83763.0,0.5787689]
["bitfinex","BTCUSD",1744759388602,1e-08,83764.0,83763.0,0.71415129]
["bitfinex","BTCUSD",1744759388805,0.00013827,83764.0,83763.0,0.71415129]
["bitfinex","BTCUSD",1744759389488,0.00013827,83764.0,83763.0,0.5787689]
["bitfinex","BTCUSD",1744759389685,0.00013827,83764.0,83763.0,0.5827689]
["bitfinex","BTCUSD",1744759389870,0.00013827,83764.0,83763.0,0.60184634]
["bitfinex","BTCUSD",1744759390985,1e-08,83764.0,83763.0,0.62038719]
["bitfinex","BTCUSD",1744759391190,1e-08,83764.0,83763.0,0.66948719]
["bitfinex","BTCUSD",1744759391391,1e-08,83764.0,83763.0,0.84012873]
["bitfinex","BTCUSD",1744759392582,0.00274272,83779.0,83778.0,0.23872615]
["bitfinex","BTCUSD",1744759392770,0.00274272,83779.0,83778.0,0.31821522]
["bitfinex","BTCUSD",1744759393353,0.00274272,83779.0,83778.0,0.33017626]
["bitfinex","BTCUSD",1744759393555,0.00274272,83779.0,83778.0,0.67017626]
["bitfinex","BTCUSD",1744759394152,0.00274272,83779.0,83778.0,0.81069626]
["bitfinex","BTCUSD",1744759394372,0.0004211,83789.0,83788.0,0.57869766]
["bitfinex","BTCUSD",1744759394573,0.0004211,83789.0,83788.0,0.64903922]
["bitfinex","BTCUSD",1744759394954,0.0008426,83803.0,83797.0,0.23867202]
["bitfinex","BTCUSD",1744759395089,0.00055929,83798.0,83797.0,0.23867202]
["bitfinex","BTCUSD",1744759396699,0.00055929,83798.0,83797.0,0.24067202]
["bitfinex","BTCUSD",1744759397531,0.00055929,83798.0,83797.0,0.24267202]
["bitfinex","BTCUSD",1744759397729,0.00055929,83798.0,83797.0,0.34092957]
["bitfinex","BTCUSD",1744759400099,0.0008426,83803.0,83802.0,0.23865778]
["bitfinex","BTCUSD",1744759400850,0.0008426,83803.0,83802.0,0.57865778]
["bitfinex","BTCUSD",1744759401445,0.0008426,83803.0,83802.0,0.58165778]
["bitfinex","BTCUSD",1744759402785,0.0008426,83803.0,83802.0,0.58565778]
["bitfinex","BTCUSD",1744759403114,0.0008426,83803.0,83802.0,0.60563318]
["bitfinex","BTCUSD",1744759403787,0.01948983,83803.0,83802.0,0.60563318]
["bitfinex","BTCUSD",1744759405703,0.0008426,83803.0,83802.0,0.60563318]
["bitfinex","BTCUSD",1744759407589,0.0008426,83803.0,83802.0,0.26563318]
["bitfinex","BTCUSD",1744759408549,0.0008426,83803.0,83802.0,0.26163318]
["bitfinex","BTCUSD",1744759408852,0.0008426,83803.0,83802.0,0.26263318]
["bitfinex","BTCUSD",1744759410017,0.0194905,83803.0,83802.0,0.26563318]
["bitfinex","BTCUSD",1744759410219,0.25199498,83803.0,83802.0,0.007]
["bitfinex","BTCUSD",1744759410455,0.5236434,83803.0,83802.0,0.007]
["bitfinex","BTCUSD",1744759411106,0.5236434,83803.0,83795.0,0.25060906]
["bitfinex","BTCUSD",1744759411310,0.0471,83790.0,83787.0,0.01193502]
["bitfinex","BTCUSD",1744759411515,0.24060718,83790.0,83789.0,0.00013819]
["bitfinex","BTCUSD",1744759411718,0.24060718,83790.0,83789.0,0.238833]
["bitfinex","BTCUSD",1744759412187,0.47929914,83790.0,83789.0,0.00013819]
["bitfinex","BTCUSD",1744759412386,0.24060718,83790.0,83789.0,0.00013819]
["bitfinex","BTCUSD",1744759412741,0.47929914,83790.0,83789.0,0.00013819]
["bitfinex","BTCUSD",1744759413370,0.24060718,83790.0,83789.0,0.00013819]
["bitfinex","BTCUSD",1744759413573,0.24060718,83790.0,83789.0,0.238833]
["bitfinex","BTCUSD",1744759413936,0.24060718,83790.0,83789.0,0.239833]
["bitfinex","BTCUSD",1744759415201,0.03291931,83790.0,83789.0,0.34020099]
["bitfinex","BTCUSD",1744759415499,0.0454,83795.0,83794.0,0.23868057]
["bitfinex","BTCUSD",1744759415662,0.23822328,83795.0,83794.0,0.23868057]
["bitfinex","BTCUSD",1744759419632,0.07198174,83795.0,83794.0,0.23868057]
["bitfinex","BTCUSD",1744759420052,0.0391214,83795.0,83794.0,0.23868057]
["bitfinex","BTCUSD",1744759420231,0.07188508,83795.0,83794.0,0.34659249]
["bitfinex","BTCUSD",1744759420588,0.0391214,83795.0,83794.0,0.34659249]
["bitfinex","BTCUSD",1744759420988,0.07188726,83795.0,83794.0,0.34659249]
["bitfinex","BTCUSD",1744759421192,0.0391214,83795.0,83794.0,0.34659249]
["bitfinex","BTCUSD",1744759421394,0.0391214,83795.0,83789.0,0.10050618]
["bitfinex","BTCUSD",1744759421395,0.01193417,83793.0,83789.0,0.10050618]
["bitfinex","BTCUSD",1744759421618,0.28599196,83790.0,83789.0,0.00013819]
["bitfinex","BTCUSD",1744759421969,0.23945289,83790.0,83789.0,0.238833]
["bitfinex","BTCUSD",1744759423083,0.23945289,83790.0,83789.0,0.239833]
["bitfinex","BTCUSD",1744759423282,0.19215289,83790.0,83789.0,0.3390077]
["bitfinex","BTCUSD",1744759423699,0.19215289,83790.0,83789.0,0.3380077]
["bitfinex","BTCUSD",1744759423952,0.19215289,83790.0,83789.0,0.3390077]
["bitfinex","BTCUSD",1744759429575,0.03276856,83790.0,83789.0,0.3390077]
["bitfinex","BTCUSD",1744759429779,0.01432435,83800.0,83797.0,0.23866932]
["bitfinex","BTCUSD",1744759429937,0.12084154,83799.0,83797.0,0.23866932]
["bitfinex","BTCUSD",1744759430142,0.04084528,83798.0,83797.0,0.23866932]
["bitfinex","BTCUSD",1744759430343,0.16168682,83798.0,83797.0,0.23866932]
["bitfinex","BTCUSD",1744759430542,0.19445031,83798.0,83797.0,0.23866932]
["bitfinex","BTCUSD",1744759432149,0.19205913,83798.0,83797.0,0.23866932]
["bitfinex","BTCUSD",1744759432903,0.19205913,83798.0,83796.0,0.01193374]
["bitfinex","BTCUSD",1744759433078,0.16356439,83797.0,83795.0,0.23867502]
["bitfinex","BTCUSD",1744759433296,0.12323272,83797.0,83796.0,0.23867487]
["bitfinex","BTCUSD",1744759433478,0.16356439,83797.0,83796.0,0.23867487]
["bitfinex","BTCUSD",1744759442025,0.12084154,83797.0,83796.0,0.23867487]
["bitfinex","BTCUSD",1744759442431,0.0008426,83803.0,83802.0,0.23865778]
["bitfinex","BTCUSD",1744759442609,0.15995754,83803.0,83802.0,0.23865778]
["bitfinex","BTCUSD",1744759443973,0.19272586,83803.0,83802.0,0.23865778]
["bitfinex","BTCUSD",1744759446133,0.07188432,83803.0,83802.0,0.23865778]
["bitfinex","BTCUSD",1744759448687,0.07178466,83803.0,83802.0,0.23865778]
["bitfinex","BTCUSD",1744759448869,0.07178466,83803.0,83802.0,0.2939539]
["bitfinex","BTCUSD",1744759451293,0.00074294,83803.0,83802.0,0.3429539]
["bitfinex","BTCUSD",1744759451842,0.00074294,83803.0,83802.0,0.36528776]
["bitfinex","BTCUSD",1744759452603,0.00074294,83803.0,83802.0,0.36628776]
["bitfinex","BTCUSD",1744759453216,0.00074294,83803.0,83802.0,0.36728776]
["bitfinex","BTCUSD",1744759454181,0.00074294,83803.0,83802.0,0.41388463]
["bitfinex","BTCUSD",1744759454898,0.00074294,83803.0,83802.0,0.41288463]
["bitfinex","BTCUSD",1744759455303,0.00074294,83803.0,83802.0,0.41588463]
["bitfinex","BTCUSD",1744759455619,0.002,83809.0,83808.0,0.2386407]
["bitfinex","BTCUSD",1744759455825,0.002,83809.0,83808.0,0.2863407]
["bitfinex","BTCUSD",1744759456029,0.002,83809.0,83808.0,0.3324407]
["bitfinex","BTCUSD",1744759456262,0.002,83809.0,83808.0,0.35477143]
["bitfinex","BTCUSD",1744759457043,0.002,83809.0,83808.0,0.35877143]
["bitfinex","BTCUSD",1744759457250,0.002,83809.0,83808.0,0.46528942]
["bitfinex","BTCUSD",1744759457451,0.0008424,83812.0,83811.0,0.28513216]
["bitfinex","BTCUSD",1744759458052,0.0008424,83812.0,83811.0,0.30746289]
["bitfinex","BTCUSD",1744759458653,0.0008424,83812.0,83811.0,0.31046289]
["bitfinex","BTCUSD",1744759458854,0.0008424,83812.0,83811.0,0.31346289]
["bitfinex","BTCUSD",1744759459060,0.0008424,83812.0,83811.0,0.36875901]
["bitfinex","BTCUSD",1744759459261,0.0008424,83812.0,83811.0,0.36575901]
["bitfinex","BTCUSD",1744759459462,0.0008424,83812.0,83811.0,0.36975901]
["bitfinex","BTCUSD",1744759460604,0.0008424,83812.0,83811.0,0.36675901]
["bitfinex","BTCUSD",1744759460836,0.0008424,83812.0,83811.0,0.36975901]
["bitfinex","BTCUSD",1744759464553,0.0008424,83812.0,83811.0,0.32325901]
["bitfinex","BTCUSD",1744759466425,0.19513503,83812.0,83811.0,0.32325901]
["bitfinex","BTCUSD",1744759466627,0.16455464,83812.0,83811.0,0.30092828]
["bitfinex","BTCUSD",1744759466829,0.19513503,83812.0,83811.0,0.30092828]
["bitfinex","BTCUSD",1744759470955,0.19752621,83812.0,83811.0,0.06229612]
["bitfinex","BTCUSD",1744759471514,0.19752621,83812.0,83811.0,0.30092828]
["bitfinex","BTCUSD",1744759472898,0.19513503,83812.0,83811.0,0.30092828]
["bitfinex","BTCUSD",1744759474107,0.19513503,83812.0,83811.0,0.32322459]
["bitfinex","BTCUSD",1744759475224,0.19752621,83812.0,83811.0,0.32322459]
["bitfinex","BTCUSD",1744759475394,0.19752621,83812.0,83811.0,0.30092828]
["bitfinex","BTCUSD",1744759476270,0.19513503,83812.0,83811.0,0.30092828]
["bitfinex","BTCUSD",1744759476447,0.19513503,83812.0,83810.0,0.2386343]
["bitfinex","BTCUSD",1744759476649,0.12323272,83811.0,83809.0,0.2505693]
["bitfinex","BTCUSD",1744759476818,0.12323272,83811.0,83810.0,0.238635]
["bitfinex","BTCUSD",1744759477245,0.12323272,83811.0,83799.0,0.23866571]
["bitfinex","BTCUSD",1744759477246,0.16170845,83811.0,83799.0,0.23866571]
["bitfinex","BTCUSD",1744759477482,0.25058501,83804.0,83801.0,0.23865821]
["bitfinex","BTCUSD",1744759477645,0.04086691,83803.0,83802.0,0.02744584]
["bitfinex","BTCUSD",1744759477839,0.04086691,83803.0,83802.0,0.26610235]
["bitfinex","BTCUSD",1744759478047,0.03847573,83803.0,83802.0,0.26610235]
["bitfinex","BTCUSD",1744759479000,0.03847573,83803.0,83802.0,0.26710235]
["bitfinex","BTCUSD",1744759480190,0.03847573,83803.0,83802.0,0.26910235]
["bitfinex","BTCUSD",1744759480775,0.03847573,83803.0,83802.0,0.26610235]
["bitfinex","BTCUSD",1744759480974,0.03847573,83803.0,83802.0,0.26810235]
["bitfinex","BTCUSD",1744759481569,0.15931727,83803.0,83802.0,0.26810235]
["bitfinex","BTCUSD",1744759482591,0.00239118,83806.0,83805.0,0.23864924]
["bitfinex","BTCUSD",1744759482795,0.0008424,83812.0,83811.0,0.23863216]
["bitfinex","BTCUSD",1744759483013,0.19424324,83812.0,83811.0,0.23863216]
["bitfinex","BTCUSD",1744759484197,0.19424324,83812.0,83810.0,0.238635]
["bitfinex","BTCUSD",1744759484538,0.16169338,83811.0,83810.0,0.238635]
["bitfinex","BTCUSD",1744759484718,0.19459822,83811.0,83809.0,0.25056938]
["bitfinex","BTCUSD",1744759484919,0.04063397,83810.0,83809.0,0.25056938]
["bitfinex","BTCUSD",1744759485095,0.16147551,83810.0,83809.0,0.25056938]
["bitfinex","BTCUSD",1744759485301,0.1943817,83810.0,83809.0,0.25056938]
["bitfinex","BTCUSD",1744759493742,0.1943817,83810.0,83809.0,0.27289552]
["bitfinex","BTCUSD",1744759493944,0.19677288,83810.0,83809.0,0.27289552]
["bitfinex","BTCUSD",1744759494062,0.19677288,83810.0,83809.0,0.25056938]
["bitfinex","BTCUSD",1744759495133,0.19677288,83810.0,83809.0,0.27290245]
["bitfinex","BTCUSD",1744759501812,0.19677288,83810.0,83809.0,0.02233307]
["bitfinex","BTCUSD",1744759502330,0.19677288,83810.0,83809.0,0.26097092]
["bitfinex","BTCUSD",1744759502815,0.19677288,83810.0,83809.0,0.02233307]
["bitfinex","BTCUSD",1744759502968,0.19677288,83810.0,83809.0,0.26097092]
["bitfinex","BTCUSD",1744759506556,0.19677288,83810.0,83809.0,0.02233307]
["bitfinex","BTCUSD",1744759506703,0.19677288,83810.0,83809.0,0.26097092]
["bitfinex","BTCUSD",1744759508112,0.19677288,83810.0,83809.0,0.33837661]
["bitfinex","BTCUSD",1744759508113,0.1943817,83810.0,83809.0,0.33837661]
["bitfinex","BTCUSD",1744759509667,0.1943817,83810.0,83809.0,0.26097092]
["bitfinex","BTCUSD",1744759511379,0.4330167,83810.0,83809.0,0.02233307]
["bitfinex","BTCUSD",1744759511941,0.1943817,83810.0,83809.0,0.02233307]
["bitfinex","BTCUSD",1744759512141,0.19677288,83810.0,83809.0,0.26097092]
["bitfinex","BTCUSD",1744759512387,0.19677288,83810.0,83809.0,0.02233307]
["bitfinex","BTCUSD",1744759512583,0.43540788,83810.0,83809.0,0.02233307]
["bitfinex","BTCUSD",1744759512757,0.1943817,83810.0,83809.0,0.02233307]
["bitfinex","BTCUSD",1744759512961,0.43540788,83810.0,83809.0,0.02233307]
["bitfinex","BTCUSD",1744759513300,0.9878025,83810.0,83809.0,0.02233307]
["bitfinex","BTCUSD",1744759513622,0.9878025,83810.0,83789.0,0.00013819]
["bitfinex","BTCUSD",1744759513623,0.23869196,83790.0,83789.0,0.00013819]
["bitfinex","BTCUSD",1744759513821,0.3997944,83790.0,83789.0,0.00013819]
["bitfinex","BTCUSD",1744759514041,0.43245145,83790.0,83789.0,0.00013819]
["bitfinex","BTCUSD",1744759515628,0.44461958,83790.0,83789.0,0.00113819]
["bitfinex","BTCUSD",1744759516423,0.45364871,83790.0,83789.0,0.00113819]
["bitfinex","BTCUSD",1744759516797,0.45364871,83790.0,83789.0,0.00013819]
["bitfinex","BTCUSD",1744759520543,0.44148058,83790.0,83789.0,0.00013819]
["bitfinex","BTCUSD",1744759522964,0.58180058,83790.0,83789.0,0.00013819]
["bitfinex","BTCUSD",1744759528810,0.57277145,83790.0,83789.0,0.00013819]
["bitfinex","BTCUSD",1744759533304,0.43245145,83790.0,83789.0,0.00013819]
["bitfinex","BTCUSD",1744759533448,0.19375949,83790.0,83789.0,0.238833]
["bitfinex","BTCUSD",1744759533650,0.07291795,83790.0,83789.0,0.29855289]
["bitfinex","BTCUSD",1744759533856,0.0402609,83790.0,83789.0,0.29855289]
["bitfinex","BTCUSD",1744759534145,0.4097,83793.0,83792.0,0.23868627]
["bitfinex","BTCUSD",1744759534342,0.56993337,83793.0,83792.0,0.23868627]
["bitfinex","BTCUSD",1744759534520,0.60239268,83793.0,83792.0,0.34861878]
["bitfinex","BTCUSD",1744759535448,0.19269268,83793.0,83792.0,0.34861878]
["bitfinex","BTCUSD",1744759541526,0.25062058,83792.0,83789.0,0.05985808]
["bitfinex","BTCUSD",1744759541703,0.04099587,83791.0,83789.0,0.05985808]
["bitfinex","BTCUSD",1744759541909,0.03247738,83790.0,83789.0,0.2985516]
["bitfinex","BTCUSD",1744759542106,0.43292461,83790.0,83789.0,0.05985808]
["bitfinex","BTCUSD",1744759542273,0.19423265,83790.0,83789.0,0.00013819]
["bitfinex","BTCUSD",1744759542478,0.43292461,83790.0,83789.0,0.00013819]
["bitfinex","BTCUSD",1744759542679,0.43292461,83790.0,83789.0,0.02247144]
["bitfinex","BTCUSD",1744759543306,0.43292461,83790.0,83789.0,0.00013819]
["bitfinex","BTCUSD",1744759554376,0.57316461,83790.0,83789.0,0.00013819]
["bitfinex","BTCUSD",1744759560249,0.43292461,83790.0,83789.0,0.00013819]
["bitfinex","BTCUSD",1744759560414,0.23872045,83780.0,83779.0,0.02234333]
["bitfinex","BTCUSD",1744759560610,0.23873185,83776.0,83775.0,0.0008424]
["bitfinex","BTCUSD",1744759560853,0.43161284,83776.0,83775.0,0.0008424]
["bitfinex","BTCUSD",1744759561206,0.55234132,83776.0,83775.0,0.0008424]
["bitfinex","BTCUSD",1744759562870,0.56317314,83776.0,83775.0,0.0008424]
["bitfinex","BTCUSD",1744759564252,0.90317314,83776.0,83775.0,0.0008424]
["bitfinex","BTCUSD",1744759564912,0.90117314,83776.0,83775.0,0.0008424]
["bitfinex","BTCUSD",1744759565346,0.90317314,83776.0,83775.0,0.0008424]
["bitfinex","BTCUSD",1744759565704,0.90117314,83776.0,83775.0,0.0008424]
["bitfinex","BTCUSD",1744759565906,0.78044466,83776.0,83775.0,0.0008424]
["bitfinex","BTCUSD",1744759566388,0.78544466,83776.0,83775.0,0.0008424]
["bitfinex","BTCUSD",1744759566595,0.78244466,83776.0,83775.0,0.0008424]
["bitfinex","BTCUSD",1744759566925,0.78744466,83776.0,83775.0,0.0008424]
["bitfinex","BTCUSD",1744759567123,0.90817314,83776.0,83775.0,0.0008424]
["bitfinex","BTCUSD",1744759567324,0.95517314,83776.0,83775.0,0.0008424]
["bitfinex","BTCUSD",1744759567519,1.36487314,83776.0,83775.0,0.0008424]
["bitfinex","BTCUSD",1744759572421,1.19714466,83776.0,83775.0,0.0008424]
["bitfinex","BTCUSD",1744759572574,0.98859284,83776.0,83775.0,0.0008424]
["bitfinex","BTCUSD",1744759573295,0.98359284,83776.0,83775.0,0.0008424]
["bitfinex","BTCUSD",1744759573500,0.19788099,83776.0,83775.0,0.2395771]
["bitfinex","BTCUSD",1744759573676,0.19788099,83776.0,83775.0,0.31889026]
["bitfinex","BTCUSD",1744759573877,0.19588099,83776.0,83775.0,0.31889026]
["bitfinex","BTCUSD",1744759574087,0.20388099,83776.0,83775.0,0.31889026]
["bitfinex","BTCUSD",1744759574707,0.19988099,83776.0,83775.0,0.31889026]
["bitfinex","BTCUSD",1744759574914,0.20288099,83776.0,83775.0,0.31889026]
["bitfinex","BTCUSD",1744759575573,0.19988099,83776.0,83775.0,0.31889026]
["bitfinex","BTCUSD",1744759575778,0.19588099,83776.0,83775.0,0.31889026]
["bitfinex","BTCUSD",1744759576002,0.19688099,83776.0,83775.0,0.31889026]
["bitfinex","BTCUSD",1744759576419,0.19688099,83776.0,83775.0,0.0479424]
["bitfinex","BTCUSD",1744759576623,0.43561284,83776.0,83775.0,0.0479424]
["bitfinex","BTCUSD",1744759578027,0.43561284,83776.0,83775.0,0.0008424]
["bitfinex","BTCUSD",1744759584186,0.19688099,83776.0,83775.0,0.0008424]
["bitfinex","BTCUSD",1744759584387,0.19688099,83776.0,83775.0,0.2395771]
["bitfinex","BTCUSD",1744759586757,0.19688099,83776.0,83775.0,0.2872771]
["bitfinex","BTCUSD",1744759590399,0.19688099,83776.0,83775.0,0.36741886]
["bitfinex","BTCUSD",1744759591565,0.19688099,83776.0,83775.0,0.2872771]
["bitfinex","BTCUSD",1744759591970,0.07603945,83776.0,83775.0,0.3336771]
["bitfinex","BTCUSD",1744759592483,0.04369255,83776.0,83775.0,0.3336771]
["bitfinex","BTCUSD",1744759592652,0.04369255,83776.0,83775.0,0.35598551]
["bitfinex","BTCUSD",1744759592857,0.04369255,83776.0,83775.0,0.4429978]
["bitfinex","BTCUSD",1744759599739,0.04369255,83776.0,83775.0,0.35598551]
["bitfinex","BTCUSD",1744759600024,0.07065701,83776.0,83775.0,0.35598551]
["bitfinex","BTCUSD",1744759600981,0.4302304,83776.0,83775.0,0.02315081]
["bitfinex","BTCUSD",1744759601731,0.4302304,83776.0,83775.0,0.0008424]
["bitfinex","BTCUSD",1744759602414,0.4755304,83776.0,83775.0,0.0008424]
["bitfinex","BTCUSD",1744759602636,0.58723682,83776.0,83775.0,0.0008424]
["bitfinex","BTCUSD",1744759602871,1.38323682,83776.0,83775.0,0.0008424]
["bitfinex","BTCUSD",1744759603341,1.37923682,83776.0,83775.0,0.0008424]
["bitfinex","BTCUSD",1744759603833,1.38323682,83776.0,83775.0,0.0008424]
["bitfinex","BTCUSD",1744759605325,1.38823682,83776.0,83775.0,0.0008424]
["bitfinex","BTCUSD",1744759605527,1.38423682,83776.0,83775.0,0.0008424]
["bitfinex","BTCUSD",1744759605642,1.38923682,83776.0,83775.0,0.0008424]
["bitfinex","BTCUSD",1744759607679,0.59427555,83775.0,83774.0,1e-08]
["bitfinex","BTCUSD",1744759607874,0.59427555,83775.0,83733.0,0.06064272]
["bitfinex","BTCUSD",1744759607875,0.23880026,83752.0,83727.0,0.0471]
["bitfinex","BTCUSD",1744759608059,1.31516236,83752.0,83727.0,0.0471]
["bitfinex","BTCUSD",1744759608260,2.43595236,83752.0,83725.0,0.0495424]
["bitfinex","BTCUSD",1744759608490,2.29002236,83752.0,83725.0,0.0495424]
["bitfinex","BTCUSD",1744759608691,2.32092503,83752.0,83725.0,0.0495424]
["bitfinex","BTCUSD",1744759608893,0.23882878,83742.0,83725.0,0.0008424]
["bitfinex","BTCUSD",1744759609110,0.42618483,83742.0,83741.0,0.00098086]
["bitfinex","BTCUSD",1744759609871,0.23887442,83726.0,83725.0,0.0008424]
["bitfinex","BTCUSD",1744759610077,0.23887442,83726.0,83725.0,0.00130358]
["bitfinex","BTCUSD",1744759610078,0.4265889,83726.0,83725.0,0.00130358]
["bitfinex","BTCUSD",1744759611788,0.4265889,83726.0,83721.0,0.002]
["bitfinex","BTCUSD",1744759611789,0.53829532,83726.0,83721.0,0.002]
["bitfinex","BTCUSD",1744759611973,0.16362198,83725.0,83721.0,0.002]
["bitfinex","BTCUSD",1744759612351,0.19025349,83725.0,83721.0,0.002]
["bitfinex","BTCUSD",1744759614298,0.19225349,83725.0,83721.0,0.002]
["bitfinex","BTCUSD",1744759614644,0.31061086,83725.0,83724.0,0.0018424]
["bitfinex","BTCUSD",1744759614864,0.18786231,83725.0,83724.0,0.0018424]
["bitfinex","BTCUSD",1744759615066,0.19425349,83725.0,83724.0,0.0018424]
["bitfinex","BTCUSD",1744759615262,0.19625349,83725.0,83724.0,0.0018424]
["bitfinex","BTCUSD",1744759615665,0.19225349,83725.0,83724.0,1e-08]
["bitfinex","BTCUSD",1744759615869,0.23888868,83721.0,83720.0,1e-08]
["bitfinex","BTCUSD",1744759616072,0.5177808,83721.0,83720.0,0.00013746]
["bitfinex","BTCUSD",1744759618008,0.5207808,83721.0,83720.0,0.00013746]
["bitfinex","BTCUSD",1744759618346,0.5247808,83721.0,83720.0,0.00013746]
["bitfinex","BTCUSD",1744759622968,0.5738808,83721.0,83720.0,0.00013746]
["bitfinex","BTCUSD",1744759623883,0.5698808,83721.0,83720.0,0.00013746]
["bitfinex","BTCUSD",1744759624288,0.5738808,83721.0,83720.0,0.00013746]
["bitfinex","BTCUSD",1744759624696,0.5708808,83721.0,83720.0,0.00013746]
["bitfinex","BTCUSD",1744759624895,0.5738808,83721.0,83720.0,0.00013746]
["bitfinex","BTCUSD",1744759626982,0.43269757,83721.0,83720.0,0.00013746]
["bitfinex","BTCUSD",1744759629286,0.57293757,83721.0,83720.0,0.00013746]
["bitfinex","BTCUSD",1744759629909,0.56893757,83721.0,83720.0,0.00013746]
["bitfinex","BTCUSD",1744759630349,0.57293757,83721.0,83720.0,0.00013746]
["bitfinex","BTCUSD",1744759630760,0.33004889,83721.0,83720.0,0.239029]
["bitfinex","BTCUSD",1744759630935,0.33004889,83721.0,83720.0,0.00013746]
["bitfinex","BTCUSD",1744759631147,0.33104889,83721.0,83720.0,0.01334325]
["bitfinex","BTCUSD",1744759631547,0.32904889,83721.0,83720.0,0.01334325]
["bitfinex","BTCUSD",1744759631749,0.56793757,83721.0,83720.0,0.00013746]
["bitfinex","BTCUSD",1744759631946,0.56993757,83721.0,83720.0,0.00013746]
["bitfinex","BTCUSD",1744759632150,0.33104889,83721.0,83720.0,0.00113746]
["bitfinex","BTCUSD",1744759632368,0.19080889,83721.0,83720.0,0.240029]
["bitfinex","BTCUSD",1744759632801,0.19080889,83721.0,83720.0,0.00113746]
["bitfinex","BTCUSD",1744759633009,0.19080889,83721.0,83720.0,0.240029]
["bitfinex","BTCUSD",1744759633302,0.19080889,83721.0,83720.0,0.26228611]
["bitfinex","BTCUSD",1744759633827,0.03057185,83721.0,83720.0,0.30828611]
["bitfinex","BTCUSD",1744759634226,0.004,83721.0,83720.0,0.30828611]
["bitfinex","BTCUSD",1744759634427,0.28269213,83721.0,83720.0,0.06939457]
["bitfinex","BTCUSD",1744759634630,0.04380345,83721.0,83720.0,0.32021407]
["bitfinex","BTCUSD",1744759634987,0.03046901,83721.0,83720.0,0.32021407]
["bitfinex","BTCUSD",1744759635339,0.004,83721.0,83720.0,0.32021407]
["bitfinex","BTCUSD",1744759635541,0.04380345,83721.0,83720.0,0.30828611]
["bitfinex","BTCUSD",1744759635955,0.07144223,83721.0,83720.0,0.30828611]
["bitfinex","BTCUSD",1744759636156,0.07144223,83721.0,83720.0,0.06939457]
["bitfinex","BTCUSD",1744759636157,0.19228377,83721.0,83720.0,0.06939457]
["bitfinex","BTCUSD",1744759636363,0.19193209,83721.0,83720.0,0.06939457]
["bitfinex","BTCUSD",1744759637065,0.43082077,83721.0,83720.0,0.02339457]
["bitfinex","BTCUSD",1744759646982,0.43082077,83721.0,83720.0,0.00113746]
["bitfinex","BTCUSD",1744759647980,0.43082077,83721.0,83720.0,0.0234679]
["bitfinex","BTCUSD",1744759649788,0.43082077,83721.0,83720.0,0.00113746]
["bitfinex","BTCUSD",1744759651216,0.19193209,83721.0,83720.0,0.00113746]
["bitfinex","BTCUSD",1744759651375,0.43321195,83721.0,83720.0,0.00113746]
["bitfinex","BTCUSD",1744759651719,0.43082077,83721.0,83720.0,0.02347373]
["bitfinex","BTCUSD",1744759659338,0.43082077,83721.0,83720.0,0.00113746]
["bitfinex","BTCUSD",1744759667085,0.19193209,83721.0,83720.0,0.00113746]
["bitfinex","BTCUSD",1744759667284,0.19193209,83721.0,83720.0,0.240029]
["bitfinex","BTCUSD",1744759667481,0.19193209,83721.0,83720.0,0.00113746]
["bitfinex","BTCUSD",1744759668201,0.43321195,83721.0,83720.0,0.00113746]
["bitfinex","BTCUSD",1744759668534,0.19193209,83721.0,83720.0,0.00113746]
["bitfinex","BTCUSD",1744759668715,0.19193209,83721.0,83720.0,0.240029]
["bitfinex","BTCUSD",1744759669305,0.19193209,83721.0,83720.0,0.00113746]
["bitfinex","BTCUSD",1744759670105,0.19193209,83721.0,83720.0,0.240029]
["bitfinex","BTCUSD",1744759670340,0.19193209,83721.0,83720.0,0.00113746]
["bitfinex","BTCUSD",1744759670590,0.19193209,83721.0,83720.0,0.41165773]
["bitfinex","BTCUSD",1744759670591,0.03052029,83721.0,83720.0,0.41165773]
["bitfinex","BTCUSD",1744759670725,0.004,83721.0,83720.0,0.41165773]
["bitfinex","BTCUSD",1744759670925,0.004,83721.0,83720.0,0.43404547]
["bitfinex","BTCUSD",1744759671377,0.002,83721.0,83720.0,0.43304547]
["bitfinex","BTCUSD",1744759671578,0.00016949,83728.0,83726.0,0.2388731]
["bitfinex","BTCUSD",1744759671780,0.14735389,83727.0,83726.0,0.2388731]
["bitfinex","BTCUSD",1744759672084,0.14735389,83727.0,83726.0,0.33243472]
["bitfinex","BTCUSD",1744759672763,0.14735389,83727.0,83726.0,0.33443472]
["bitfinex","BTCUSD",1744759673994,0.06705335,83727.0,83726.0,0.33443472]
["bitfinex","BTCUSD",1744759674287,0.06705335,83727.0,83726.0,0.09556162]
["bitfinex","BTCUSD",1744759674288,0.02651235,83727.0,83726.0,0.09556162]
["bitfinex","BTCUSD",1744759674452,0.02651235,83727.0,83726.0,0.33243604]
["bitfinex","BTCUSD",1744759674654,0.02751235,83727.0,83726.0,0.33343604]
["bitfinex","BTCUSD",1744759675453,0.02751235,83727.0,83726.0,0.3110483]
["bitfinex","BTCUSD",1744759675842,0.02751235,83727.0,83726.0,0.23987442]
["bitfinex","BTCUSD",1744759677849,0.14835389,83727.0,83726.0,0.001]
["bitfinex","BTCUSD",1744759678039,0.38961664,83727.0,83726.0,0.001]
["bitfinex","BTCUSD",1744759678200,0.42757976,83727.0,83726.0,0.001]
["bitfinex","BTCUSD",1744759678399,0.56769976,83727.0,83726.0,0.001]
["bitfinex","BTCUSD",1744759679229,0.32882819,83727.0,83726.0,0.23987442]
["bitfinex","BTCUSD",1744759679555,0.06786665,83727.0,83726.0,0.23987442]
["bitfinex","BTCUSD",1744759679776,0.06786665,83727.0,83726.0,0.33887442]
["bitfinex","BTCUSD",1744759679894,0.02751235,83727.0,83726.0,0.33887442]
["bitfinex","BTCUSD",1744759680099,0.02751235,83727.0,83726.0,0.44682902]
["bitfinex","BTCUSD",1744759681211,0.001,83727.0,83726.0,0.46918524]
["bitfinex","BTCUSD",1744759681846,0.00016949,83728.0,83727.0,0.33347157]
["bitfinex","BTCUSD",1744759682288,0.00016949,83728.0,83727.0,0.35582779]
["bitfinex","BTCUSD",1744759683360,0.00016949,83728.0,83727.0,0.49121018]
["bitfinex","BTCUSD",1744759683564,0.00016949,83728.0,83727.0,0.61293866]
["bitfinex","BTCUSD",1744759683989,0.00016949,83728.0,83727.0,0.95293866]
["bitfinex","BTCUSD",1744759684203,0.00016949,83728.0,83727.0,0.95793866]
["bitfinex","BTCUSD",1744759684407,1e-08,83728.0,83727.0,0.95793866]
["bitfinex","BTCUSD",1744759684638,0.0004216,83755.0,83754.0,0.23879456]
["bitfinex","BTCUSD",1744759684780,0.16190465,83755.0,83754.0,0.26363421]
["bitfinex","BTCUSD",1744759684990,0.18713865,83755.0,83754.0,0.26363421]
["bitfinex","BTCUSD",1744759685816,0.06675743,83755.0,83754.0,0.26363421]
["bitfinex","BTCUSD",1744759686242,0.04152343,83755.0,83754.0,0.26363421]
["bitfinex","BTCUSD",1744759686451,0.04352343,83755.0,83754.0,0.26363421]
["bitfinex","BTCUSD",1744759686653,0.00288192,83755.0,83754.0,0.26363421]
["bitfinex","BTCUSD",1744759687711,0.00088192,83755.0,83754.0,0.26363421]
["bitfinex","BTCUSD",1744759687960,0.00088192,83755.0,83754.0,0.26663421]
["bitfinex","BTCUSD",1744759688164,0.00288192,83755.0,83754.0,0.26663421]
["bitfinex","BTCUSD",1744759688515,0.00088192,83755.0,83754.0,0.26663421]
["bitfinex","BTCUSD",1744759688716,0.00088192,83755.0,83754.0,0.26363421]
["bitfinex","BTCUSD",1744759689070,0.00088192,83755.0,83754.0,0.26963421]
["bitfinex","BTCUSD",1744759693683,0.12172346,83755.0,83754.0,0.26963421]
["bitfinex","BTCUSD",1744759694047,0.14713441,83755.0,83754.0,0.26863421]
["bitfinex","BTCUSD",1744759694265,0.12172346,83755.0,83754.0,0.26863421]
["bitfinex","BTCUSD",1744759694470,0.12172346,83755.0,83754.0,0.26363421]
["bitfinex","BTCUSD",1744759694786,0.12172346,83755.0,83754.0,0.26663421]
["bitfinex","BTCUSD",1744759695151,0.14713441,83755.0,83754.0,0.26663421]
["bitfinex","BTCUSD",1744759695351,0.12172346,83755.0,83754.0,0.26663421]
["bitfinex","BTCUSD",1744759696310,0.00088192,83755.0,83754.0,0.26663421]
["bitfinex","BTCUSD",1744759697141,0.00088192,83755.0,83754.0,0.36503421]
["bitfinex","BTCUSD",1744759698089,0.00088192,83755.0,83754.0,0.38727376]
["bitfinex","BTCUSD",1744759706628,0.00088192,83755.0,83754.0,0.28887376]
["bitfinex","BTCUSD",1744759707031,0.02635501,83755.0,83754.0,0.0500792]
["bitfinex","BTCUSD",1744759707227,0.26514672,83755.0,83754.0,0.02523955]
["bitfinex","BTCUSD",1744759707485,0.38598826,83755.0,83754.0,0.02523955]
["bitfinex","BTCUSD",1744759707660,0.38598826,83755.0,83754.0,0.003]
["bitfinex","BTCUSD",1744759707862,0.42448653,83755.0,83754.0,0.003]
["bitfinex","BTCUSD",1744759708791,0.01194029,83750.0,83747.0,0.23881226]
["bitfinex","BTCUSD",1744759709091,0.14869553,83749.0,83748.0,0.23881167]
["bitfinex","BTCUSD",1744759709312,0.14869553,83749.0,83748.0,0.26114049]
["bitfinex","BTCUSD",1744759711300,0.14869553,83749.0,83748.0,0.26414049]
["bitfinex","BTCUSD",1744759712820,0.14869553,83749.0,83748.0,0.36697674]
["bitfinex","BTCUSD",1744759713025,0.14630435,83749.0,83748.0,0.36697674]
["bitfinex","BTCUSD",1744759713194,0.12084154,83749.0,83748.0,0.36697674]
["bitfinex","BTCUSD",1744759714164,0.14630435,83749.0,83748.0,0.36697674]
["bitfinex","BTCUSD",1744759714570,0.14630435,83749.0,83748.0,0.26414049]
["bitfinex","BTCUSD",1744759717712,0.12084154,83749.0,83748.0,0.26414049]
["bitfinex","BTCUSD",1744759724443,0.18723334,83749.0,83748.0,0.02532882]
["bitfinex","BTCUSD",1744759724652,0.81413334,83749.0,83748.0,0.02532882]
["bitfinex","BTCUSD",1744759724862,0.81174216,83749.0,83748.0,0.02532882]
["bitfinex","BTCUSD",1744759725055,0.93247064,83749.0,83748.0,0.003]
["bitfinex","BTCUSD",1744759725611,0.93347064,83749.0,83748.0,0.003]
["bitfinex","BTCUSD",1744759726231,0.93247064,83749.0,83748.0,0.003]
["bitfinex","BTCUSD",1744759726434,0.25079553,83734.0,83731.0,0.23885991]
["bitfinex","BTCUSD",1744759726640,0.18740754,83733.0,83732.0,0.2388573]
["bitfinex","BTCUSD",1744759727038,0.18501636,83733.0,83732.0,0.2388573]
["bitfinex","BTCUSD",1744759728246,0.18601636,83733.0,83732.0,0.2388573]
["bitfinex","BTCUSD",1744759728984,0.18601636,83733.0,83727.0,0.23887023]
["bitfinex","BTCUSD",1744759729181,0.23887716,83726.0,83721.0,0.23888868]
["bitfinex","BTCUSD",1744759729373,0.23888012,83724.0,83722.0,0.2388856]
["bitfinex","BTCUSD",1744759729570,0.15910949,83723.0,83721.0,0.23888864]
["bitfinex","BTCUSD",1744759729776,0.03832411,83722.0,83721.0,0.23888864]
["bitfinex","BTCUSD",1744759729990,0.184387,83722.0,83721.0,0.23888864]
["bitfinex","BTCUSD",1744759730383,0.184387,83722.0,83721.0,0.24302609]
["bitfinex","BTCUSD",1744759731030,0.184387,83722.0,83721.0,0.23902609]
["bitfinex","BTCUSD",1744759731428,0.184387,83722.0,83721.0,0.24302609]
["bitfinex","BTCUSD",1744759731635,0.184387,83722.0,83721.0,0.24402609]
["bitfinex","BTCUSD",1744759732195,0.184387,83722.0,83721.0,0.32115385]
["bitfinex","BTCUSD",1744759732578,0.06354546,83722.0,83721.0,0.32115385]
["bitfinex","BTCUSD",1744759732799,0.23884976,83735.0,83729.0,0.2388647]
["bitfinex","BTCUSD",1744759732800,0.25080016,83732.0,83729.0,0.2388647]
["bitfinex","BTCUSD",1744759733001,0.2508073,83730.0,83727.0,0.23887104]
["bitfinex","BTCUSD",1744759733214,0.18928061,83729.0,83727.0,0.23887104]
["bitfinex","BTCUSD",1744759733414,0.04086171,83728.0,83727.0,0.23887104]
["bitfinex","BTCUSD",1744759733673,0.18689078,83728.0,83727.0,0.23887104]
["bitfinex","BTCUSD",1744759734460,0.12084154,83728.0,83727.0,0.32660311]
["bitfinex","BTCUSD",1744759734771,0.12184154,83728.0,83727.0,0.32660311]
["bitfinex","BTCUSD",1744759735157,0.14703699,83728.0,83727.0,0.32660311]
["bitfinex","BTCUSD",1744759735539,0.12184154,83728.0,83727.0,0.32660311]
["bitfinex","BTCUSD",1744759735977,0.12184154,83728.0,83727.0,0.32860311]
["bitfinex","BTCUSD",1744759736131,0.001,83728.0,83727.0,0.32860311]
["bitfinex","BTCUSD",1744759737915,0.001,83728.0,83727.0,0.35090224]
["bitfinex","BTCUSD",1744759738117,0.001,83728.0,83727.0,0.39920224]
["bitfinex","BTCUSD",1744759740107,0.4097,83748.0,83747.0,0.23881452]
["bitfinex","BTCUSD",1744759740326,0.59438155,83748.0,83747.0,0.32747742]
["bitfinex","BTCUSD",1744759740728,0.18468155,83748.0,83747.0,0.32747742]
["bitfinex","BTCUSD",1744759741356,0.18814187,83748.0,83747.0,0.32747742]
["bitfinex","BTCUSD",1744759742362,0.19014187,83748.0,83747.0,0.32747742]
["bitfinex","BTCUSD",1744759744255,0.42895354,83748.0,83747.0,0.0886629]
["bitfinex","BTCUSD",1744759744462,0.19014187,83748.0,83744.0,0.23881746]
["bitfinex","BTCUSD",1744759744662,0.15990849,83747.0,83746.0,0.23881737]
["bitfinex","BTCUSD",1744759745018,0.18517967,83747.0,83746.0,0.23881737]
["bitfinex","BTCUSD",1744759745565,0.18517967,83747.0,83746.0,0.31404525]
["bitfinex","BTCUSD",1744759745974,0.18717967,83747.0,83746.0,0.31404525]
["bitfinex","BTCUSD",1744759747413,0.19017967,83747.0,83746.0,0.31404525]
["bitfinex","BTCUSD",1744759749409,0.03027118,83747.0,83746.0,0.31404525]
["bitfinex","BTCUSD",1744759749626,0.005,83747.0,83746.0,0.31404525]
["bitfinex","BTCUSD",1744759749835,0.005,83747.0,83746.0,0.33635677]
["bitfinex","BTCUSD",1744759750035,0.002,83747.0,83746.0,0.33635677]
["bitfinex","BTCUSD",1744759750552,0.003,83747.0,83746.0,0.33635677]
["bitfinex","BTCUSD",1744759750930,0.002,83747.0,83746.0,0.33635677]
["bitfinex","BTCUSD",1744759751147,0.003,83747.0,83746.0,0.33635677]
["bitfinex","BTCUSD",1744759751668,0.001,83747.0,83746.0,0.33635677]
["bitfinex","BTCUSD",1744759752076,0.001,83747.0,83746.0,0.33735677]
["bitfinex","BTCUSD",1744759753402,0.001,83747.0,83746.0,0.34851254]
["bitfinex","BTCUSD",1744759753832,0.80232451,83747.0,83746.0,0.02085352]
["bitfinex","BTCUSD",1744759754035,0.01194357,83727.0,83712.0,0.0485426]
["bitfinex","BTCUSD",1744759754245,0.25082437,83724.0,83712.0,0.0008426]
["bitfinex","BTCUSD",1744759754417,0.23888868,83721.0,83718.0,0.00921147]
["bitfinex","BTCUSD",1744759754593,0.40020709,83721.0,83718.0,0.00921147]
["bitfinex","BTCUSD",1744759754918,0.42552087,83721.0,83718.0,0.00921147]
["bitfinex","BTCUSD",1744759755141,0.42552087,83721.0,83718.0,0.0008424]
["bitfinex","BTCUSD",1744759755885,0.42552087,83721.0,83720.0,0.00013746]
["bitfinex","BTCUSD",1744759756588,0.42652087,83721.0,83720.0,0.00013746]
["bitfinex","BTCUSD",1744759757226,0.42552087,83721.0,83720.0,0.00013746]
["bitfinex","BTCUSD",1744759757373,0.42652087,83721.0,83720.0,0.00013746]
["bitfinex","BTCUSD",1744759758157,0.42752087,83721.0,83720.0,0.00013746]
["bitfinex","BTCUSD",1744759761303,0.4395174,83721.0,83720.0,0.00013746]
["bitfinex","BTCUSD",1744759761873,0.42752087,83721.0,83720.0,0.00013746]
["bitfinex","BTCUSD",1744759768986,0.06779065,83721.0,83720.0,0.284129]
["bitfinex","BTCUSD",1744759769184,0.06779065,83721.0,83720.0,0.34018451]
["bitfinex","BTCUSD",1744759769333,0.04247687,83721.0,83720.0,0.34018451]
["bitfinex","BTCUSD",1744759769737,0.04147687,83721.0,83720.0,0.34018451]
["bitfinex","BTCUSD",1744759770197,0.04247687,83721.0,83720.0,0.38898451]
["bitfinex","BTCUSD",1744759771490,0.04047687,83721.0,83720.0,0.38898451]
["bitfinex","BTCUSD",1744759771707,0.25081788,83727.0,83724.0,0.25082168]
["bitfinex","BTCUSD",1744759771911,0.18611154,83726.0,83724.0,0.25082168]
["bitfinex","BTCUSD",1744759772067,0.04017831,83725.0,83724.0,0.25082168]
["bitfinex","BTCUSD",1744759772410,0.18611289,83725.0,83724.0,0.25082168]
["bitfinex","BTCUSD",1744759773209,0.18611289,83725.0,83721.0,0.25083074]
["bitfinex","BTCUSD",1744759773376,0.16139915,83724.0,83722.0,0.25083012]
["bitfinex","BTCUSD",1744759773578,0.04055761,83723.0,83721.0,0.25083238]
["bitfinex","BTCUSD",1744759773778,0.18649565,83723.0,83721.0,0.25083238]
["bitfinex","BTCUSD",1744759773979,0.03880567,83722.0,83721.0,0.25083238]
["bitfinex","BTCUSD",1744759774319,0.06390487,83722.0,83721.0,0.25083238]
["bitfinex","BTCUSD",1744759774692,0.06390487,83722.0,83721.0,0.36074061]
["bitfinex","BTCUSD",1744759775718,0.06490487,83722.0,83721.0,0.36074061]
["bitfinex","BTCUSD",1744759778761,0.06490487,83722.0,83721.0,0.25083238]
["bitfinex","BTCUSD",1744759780073,0.06490487,83722.0,83721.0,0.27312576]
["bitfinex","BTCUSD",1744759783094,0.03980567,83722.0,83721.0,0.27312576]
["bitfinex","BTCUSD",1744759783456,0.06492336,83722.0,83721.0,0.28430291]
["bitfinex","BTCUSD",1744759784284,0.03980567,83722.0,83721.0,0.28430291]
["bitfinex","BTCUSD",1744759784506,0.03980567,83722.0,83721.0,0.3975582]
["bitfinex","BTCUSD",1744759784870,0.03980567,83722.0,83721.0,0.40953266]
["bitfinex","BTCUSD",1744759785346,0.03980567,83722.0,83721.0,0.3975582]
["bitfinex","BTCUSD",1744759785667,0.06492336,83722.0,83721.0,0.3975582]
["bitfinex","BTCUSD",1744759786320,0.06492336,83722.0,83721.0,0.28430291]
["bitfinex","BTCUSD",1744759786947,0.03980567,83722.0,83721.0,0.28430291]
["bitfinex","BTCUSD",1744759787306,0.03880567,83722.0,83721.0,0.28430291]
["bitfinex","BTCUSD",1744759787911,0.2508064,83730.0,83727.0,0.23886903]
["bitfinex","BTCUSD",1744759788104,0.18623369,83729.0,83727.0,0.23886903]
["bitfinex","BTCUSD",1744759788314,0.14594729,83729.0,83728.0,0.02229338]
["bitfinex","BTCUSD",1744759788511,0.14594729,83729.0,83728.0,0.26116209]
["bitfinex","BTCUSD",1744759788719,0.18623369,83729.0,83728.0,0.26116209]
["bitfinex","BTCUSD",1744759790755,0.18923369,83729.0,83728.0,0.26116209]
["bitfinex","BTCUSD",1744759791254,0.18923369,83729.0,83728.0,0.02229338]
["bitfinex","BTCUSD",1744759794767,0.18923369,83729.0,83728.0,0.26116209]
["bitfinex","BTCUSD",1744759795011,0.02810575,83729.0,83728.0,0.33744191]
["bitfinex","BTCUSD",1744759795325,0.003,83729.0,83728.0,0.33744191]
["bitfinex","BTCUSD",1744759795720,0.003,83729.0,83728.0,0.34583047]
["bitfinex","BTCUSD",1744759795903,0.001,83729.0,83728.0,0.35701518]
["bitfinex","BTCUSD",1744759796330,0.25078243,83738.0,83736.0,0.23884464]
["bitfinex","BTCUSD",1744759796475,0.18423274,83737.0,83736.0,0.23884464]
["bitfinex","BTCUSD",1744759797725,0.18423274,83737.0,83736.0,0.26113802]
["bitfinex","BTCUSD",1744759797924,0.18423274,83737.0,83736.0,0.33518135]
["bitfinex","BTCUSD",1744759797925,0.0663912,83737.0,83736.0,0.33518135]
["bitfinex","BTCUSD",1744759798350,0.0683912,83737.0,83736.0,0.33518135]
["bitfinex","BTCUSD",1744759798548,0.0683912,83737.0,83736.0,0.34636606]
["bitfinex","BTCUSD",1744759798859,0.0653912,83737.0,83736.0,0.35475084]
["bitfinex","BTCUSD",1744759799696,0.0633912,83737.0,83736.0,0.34636606]
["bitfinex","BTCUSD",1744759799912,0.13996,83752.0,83751.0,0.23880311]
["bitfinex","BTCUSD",1744759800120,0.30050399,83752.0,83751.0,0.23880311]
["bitfinex","BTCUSD",1744759800274,0.18572921,83752.0,83751.0,0.23880311]
["bitfinex","BTCUSD",1744759800490,0.0004214,83782.0,83749.0,0.0452]
["bitfinex","BTCUSD",1744759800640,0.0004213,83780.0,83778.0,0.23872615]
["bitfinex","BTCUSD",1744759800846,0.16349955,83779.0,83778.0,0.23872615]
["bitfinex","BTCUSD",1744759801047,0.16349955,83779.0,83776.0,0.23873103]
["bitfinex","BTCUSD",1744759801244,0.00246061,83779.0,83778.0,0.23872615]
["bitfinex","BTCUSD",1744759801473,0.16396016,83779.0,83778.0,0.23872615]
["bitfinex","BTCUSD",1744759801670,0.137581,83779.0,83778.0,0.36232237]
["bitfinex","BTCUSD",1744759802265,0.137581,83779.0,83778.0,0.34002899]
["bitfinex","BTCUSD",1744759802510,0.140581,83779.0,83778.0,0.34002899]
["bitfinex","BTCUSD",1744759802712,0.01193702,83773.0,83770.0,0.01196009]
["bitfinex","BTCUSD",1744759802914,0.12323272,83772.0,83770.0,0.2507077]
["bitfinex","BTCUSD",1744759803101,0.12323272,83772.0,83770.0,0.23874761]
["bitfinex","BTCUSD",1744759803266,0.12084154,83772.0,83771.0,0.2387461]
["bitfinex","BTCUSD",1744759803478,0.13551853,83772.0,83771.0,0.33900018]
["bitfinex","BTCUSD",1744759804070,0.13551853,83772.0,83771.0,0.2387461]
["bitfinex","BTCUSD",1744759804468,0.01193801,83766.0,83752.0,0.01194001]
["bitfinex","BTCUSD",1744759804674,0.0119383,83764.0,83757.0,0.25072343]
["bitfinex","BTCUSD",1744759804868,0.01193887,83760.0,83756.0,0.23878626]
["bitfinex","BTCUSD",1744759805111,0.13517173,83759.0,83755.0,0.23879165]
["bitfinex","BTCUSD",1744759805287,0.01492275,83758.0,83757.0,0.23878601]
["bitfinex","BTCUSD",1744759805487,0.13576429,83758.0,83757.0,0.23878601]
["bitfinex","BTCUSD",1744759805911,0.13576429,83758.0,83757.0,0.24178601]
["bitfinex","BTCUSD",1744759806286,0.13576429,83758.0,83757.0,0.23878601]
["bitfinex","BTCUSD",1744759806983,0.13576429,83758.0,83756.0,0.2387885]
["bitfinex","BTCUSD",1744759807193,0.13576429,83758.0,83748.0,0.25075041]
["bitfinex","BTCUSD",1744759807194,0.13827273,83757.0,83748.0,0.25075041]
["bitfinex","BTCUSD",1744759807399,0.25076605,83744.0,83739.0,0.23883677]
["bitfinex","BTCUSD",1744759807604,0.13737386,83743.0,83742.0,0.23882878]
["bitfinex","BTCUSD",1744759807926,0.01194158,83741.0,83735.0,0.25079091]
["bitfinex","BTCUSD",1744759808121,0.12084154,83740.0,83737.0,0.01194215]
["bitfinex","BTCUSD",1744759808378,0.01194286,83732.0,83725.0,0.01194386]
["bitfinex","BTCUSD",1744759808527,0.12084154,83731.0,83730.0,0.25080459]
["bitfinex","BTCUSD",1744759810634,0.12084154,83731.0,83730.0,0.25180459]
["bitfinex","BTCUSD",1744759810838,0.12084154,83731.0,83730.0,0.3325358]
["bitfinex","BTCUSD",1744759811064,0.12084154,83731.0,83730.0,0.3285358]
["bitfinex","BTCUSD",1744759811595,0.13550786,83731.0,83730.0,0.08073121]
["bitfinex","BTCUSD",1744759811798,0.37436801,83731.0,83730.0,0.003]
["bitfinex","BTCUSD",1744759816701,0.37436801,83731.0,83730.0,0.001]
["bitfinex","BTCUSD",1744759816903,0.37436801,83731.0,83720.0,1e-08]
["bitfinex","BTCUSD",1744759816904,0.23888868,83721.0,83720.0,1e-08]
["bitfinex","BTCUSD",1744759817098,0.37414458,83721.0,83720.0,0.00013746]
["bitfinex","BTCUSD",1744759817834,0.3942898,83721.0,83720.0,0.00013746]
["bitfinex","BTCUSD",1744759818035,0.37987544,83721.0,83720.0,0.00013746]
["bitfinex","BTCUSD",1744759818272,0.14098676,83721.0,83720.0,0.00113746]
["bitfinex","BTCUSD",1744759818477,0.38226662,83721.0,83720.0,0.00113746]
["bitfinex","BTCUSD",1744759818653,0.37987544,83721.0,83720.0,0.00113746]
["bitfinex","BTCUSD",1744759819629,0.14098676,83721.0,83720.0,0.00113746]
["bitfinex","BTCUSD",1744759819958,0.14337794,83721.0,83720.0,0.00113746]
["bitfinex","BTCUSD",1744759820506,0.38226662,83721.0,83720.0,0.00113746]
["bitfinex","BTCUSD",1744759820731,0.37987544,83721.0,83720.0,0.00113746]
["bitfinex","BTCUSD",1744759823426,0.39465555,83721.0,83720.0,0.00113746]
["bitfinex","BTCUSD",1744759825902,0.15576687,83721.0,83720.0,0.240029]
["bitfinex","BTCUSD",1744759827060,0.15576687,83721.0,83720.0,0.00113746]
["bitfinex","BTCUSD",1744759827258,0.39465555,83721.0,83720.0,0.00113746]
["bitfinex","BTCUSD",1744759833585,0.15576687,83721.0,83720.0,0.00113746]
["bitfinex","BTCUSD",1744759833788,0.15815805,83721.0,83720.0,0.00113746]
["bitfinex","BTCUSD",1744759834428,0.15815805,83721.0,83720.0,0.07667271]
["bitfinex","BTCUSD",1744759834922,0.39704673,83721.0,83720.0,0.00113746]
["bitfinex","BTCUSD",1744759835140,0.39465555,83721.0,83720.0,0.00113746]
["bitfinex","BTCUSD",1744759835488,0.78405555,83721.0,83720.0,0.00113746]
["bitfinex","BTCUSD",1744759836586,0.78405555,83721.0,83720.0,0.00013746]
["bitfinex","BTCUSD",1744759836910,0.78805555,83721.0,83720.0,0.00013746]
["bitfinex","BTCUSD",1744759837112,0.78605555,83721.0,83720.0,0.00013746]
["bitfinex","BTCUSD",1744759837318,0.78405555,83721.0,83720.0,0.00013746]
["bitfinex","BTCUSD",1744759837484,0.78605555,83721.0,83720.0,0.00013746]
["bitfinex","BTCUSD",1744759837681,0.90878403,83721.0,83720.0,0.00013746]
["bitfinex","BTCUSD",1744759838233,0.78805555,83721.0,83720.0,0.00013746]
["bitfinex","BTCUSD",1744759848075,0.73865555,83721.0,83720.0,0.00013746]
["bitfinex","BTCUSD",1744759851997,0.39865555,83721.0,83720.0,0.00013746]
["bitfinex","BTCUSD",1744759852168,0.15976687,83721.0,83720.0,0.00013746]
["bitfinex","BTCUSD",1744759852578,0.15976687,83721.0,83720.0,0.239029]
["bitfinex","BTCUSD",1744759852799,0.03892533,83721.0,83720.0,0.36519929]
["bitfinex","BTCUSD",1744759853007,0.01678011,83721.0,83720.0,0.387541]
["bitfinex","BTCUSD",1744759853207,0.01778011,83721.0,83720.0,0.387541]
["bitfinex","BTCUSD",1744759853586,0.01478011,83721.0,83720.0,0.387541]
["bitfinex","BTCUSD",1744759853794,0.24123657,83737.0,83734.0,0.23885043]
["bitfinex","BTCUSD",1744759854027,0.38627559,83736.0,83732.0,0.2508001]
["bitfinex","BTCUSD",1744759854220,0.01464573,83735.0,83733.0,0.2388522]
["bitfinex","BTCUSD",1744759854446,0.12084154,83734.0,83731.0,0.25080056]
["bitfinex","BTCUSD",1744759854646,0.01464573,83733.0,83732.0,0.2388573]
["bitfinex","BTCUSD",1744759854888,0.13548727,83733.0,83732.0,0.2388573]
["bitfinex","BTCUSD",1744759857376,0.13648727,83733.0,83732.0,0.2388573]
["bitfinex","BTCUSD",1744759859524,0.13887845,83733.0,83730.0,0.23886269]
["bitfinex","BTCUSD",1744759859636,0.13501727,83732.0,83730.0,0.23886301]
["bitfinex","BTCUSD",1744759859844,0.01656691,83731.0,83730.0,0.23886301]
["bitfinex","BTCUSD",1744759860086,0.13740845,83731.0,83730.0,0.23886301]
["bitfinex","BTCUSD",1744759860307,0.13740845,83731.0,83729.0,0.23886441]
["bitfinex","BTCUSD",1744759860507,0.13501727,83730.0,83729.0,0.23886441]
["bitfinex","BTCUSD",1744759861799,0.15493696,83730.0,83729.0,0.23886441]
["bitfinex","BTCUSD",1744759862642,0.13501727,83730.0,83729.0,0.23886441]
["bitfinex","BTCUSD",1744759863346,0.13601727,83730.0,83729.0,0.23886441]
["bitfinex","BTCUSD",1744759863545,0.13601727,83730.0,83729.0,0.33799577]
["bitfinex","BTCUSD",1744759864697,0.001,83730.0,83729.0,0.43279577]
["bitfinex","BTCUSD",1744759864991,0.1366396,83730.0,83729.0,0.09913136]
["bitfinex","BTCUSD",1744759865250,0.15661475,83730.0,83729.0,0.33799722]
["bitfinex","BTCUSD",1744759866803,0.15561475,83730.0,83729.0,0.33799722]
["bitfinex","BTCUSD",1744759867055,0.15661475,83730.0,83729.0,0.33799722]
["bitfinex","BTCUSD",1744759867203,0.15661475,83730.0,83729.0,0.33899722]
["bitfinex","BTCUSD",1744759867915,0.02097515,83730.0,83729.0,0.33899722]
["bitfinex","BTCUSD",1744759868117,0.02097515,83730.0,83729.0,0.43659722]
["bitfinex","BTCUSD",1744759868315,0.001,83730.0,83729.0,0.43659722]
["bitfinex","BTCUSD",1744759868525,0.001,83730.0,83729.0,0.77659722]
["bitfinex","BTCUSD",1744759868951,0.001,83730.0,83729.0,0.79888937]
["bitfinex","BTCUSD",1744759869674,0.4097,83760.0,83759.0,0.23878031]
["bitfinex","BTCUSD",1744759869831,0.12084154,83764.0,83762.0,0.23877151]
["bitfinex","BTCUSD",1744759870016,0.13504371,83763.0,83761.0,0.01193873]
["bitfinex","BTCUSD",1744759870215,0.01420217,83762.0,83761.0,0.01193873]
["bitfinex","BTCUSD",1744759870416,0.12084154,83762.0,83761.0,0.30132944]
["bitfinex","BTCUSD",1744759871072,0.00046032,83762.0,83761.0,0.30132944]
["bitfinex","BTCUSD",1744759871436,0.00146032,83762.0,83761.0,0.30132944]
["bitfinex","BTCUSD",1744759871634,0.00046032,83762.0,83761.0,0.31343591]
["bitfinex","BTCUSD",1744759871838,0.00246032,83762.0,83761.0,0.31343591]
["bitfinex","BTCUSD",1744759872269,0.00246032,83762.0,83761.0,0.33568379]
["bitfinex","BTCUSD",1744759872436,1e-08,83762.0,83761.0,0.76638379]
["bitfinex","BTCUSD",1744759872840,1e-08,83762.0,83761.0,0.77471855]
["bitfinex","BTCUSD",1744759873086,0.03,83778.0,83777.0,0.238729]
["bitfinex","BTCUSD",1744759873384,0.03013806,83778.0,83777.0,0.33661027]
["bitfinex","BTCUSD",1744759873588,0.03013806,83778.0,83777.0,0.38321027]
["bitfinex","BTCUSD",1744759873939,0.03013806,83778.0,83777.0,0.40541261]
["bitfinex","BTCUSD",1744759874383,0.03113806,83778.0,83777.0,0.45061261]
["bitfinex","BTCUSD",1744759874837,0.03113806,83778.0,83777.0,0.42841027]
["bitfinex","BTCUSD",1744759876143,0.03013806,83778.0,83777.0,0.42841027]
["bitfinex","BTCUSD",1744759876342,0.03013806,83778.0,83777.0,0.33661027]
["bitfinex","BTCUSD",1744759876692,0.03013806,83778.0,83777.0,0.33761027]
["bitfinex","BTCUSD",1744759878162,0.002,83779.0,83777.0,0.33761027]
["bitfinex","BTCUSD",1744759878361,0.00212095,83779.0,83778.0,0.0772742]
["bitfinex","BTCUSD",1744759879565,0.00212095,83779.0,83778.0,0.09941248]
["bitfinex","BTCUSD",1744759880767,0.00212095,83779.0,83778.0,0.10041248]
["bitfinex","BTCUSD",1744759882944,0.00212095,83779.0,83778.0,0.10141248]
["bitfinex","BTCUSD",1744759883282,0.00212095,83779.0,83778.0,0.10041248]
["bitfinex","BTCUSD",1744759883783,0.00212095,83779.0,83778.0,0.09902557]
["bitfinex","BTCUSD",1744759883988,0.00212095,83779.0,83778.0,0.09702557]
["bitfinex","BTCUSD",1744759884210,0.00212095,83779.0,83778.0,0.09802557]
["bitfinex","BTCUSD",1744759884349,0.00212095,83779.0,83778.0,0.10002557]
["bitfinex","BTCUSD",1744759884573,0.00212095,83779.0,83778.0,0.33875172]
["bitfinex","BTCUSD",1744759889924,0.00212095,83779.0,83778.0,0.43255172]
["bitfinex","BTCUSD",1744759890657,0.00212095,83779.0,83778.0,0.43055172]
["bitfinex","BTCUSD",1744759890821,0.00212095,83779.0,83778.0,0.44162474]
["bitfinex","BTCUSD",1744759891003,0.00212095,83779.0,83778.0,0.44562474]
["bitfinex","BTCUSD",1744759891605,0.00212095,83779.0,83778.0,0.44462474]
["bitfinex","BTCUSD",1744759891982,0.00212095,83779.0,83778.0,0.44662474]
["bitfinex","BTCUSD",1744759892581,0.00212095,83779.0,83778.0,0.58770474]
["bitfinex","BTCUSD",1744759893164,0.00212095,83779.0,83778.0,0.58170474]
["bitfinex","BTCUSD",1744759893527,0.00212095,83779.0,83778.0,0.58670474]
["bitfinex","BTCUSD",1744759896382,0.00212095,83779.0,83778.0,0.59503316]
["bitfinex","BTCUSD",1744759896988,0.24084425,83779.0,83778.0,0.12142701]
["bitfinex","BTCUSD",1744759897205,0.02270416,83779.0,83778.0,0.28526587]
["bitfinex","BTCUSD",1744759897416,0.00212095,83779.0,83778.0,0.27693745]
["bitfinex","BTCUSD",1744759897823,0.00212095,83779.0,83778.0,0.36923745]
["bitfinex","BTCUSD",1744759898043,0.00212095,83779.0,83778.0,0.48136194]
["bitfinex","BTCUSD",1744759898242,0.00212095,83779.0,83778.0,0.47936194]
["bitfinex","BTCUSD",1744759898464,0.00212095,83779.0,83778.0,0.48771021]
["bitfinex","BTCUSD",1744759898673,0.00212095,83779.0,83778.0,0.48871021]
["bitfinex","BTCUSD",1744759899068,0.00212095,83779.0,83778.0,0.15668406]
["bitfinex","BTCUSD",1744759899069,0.24084425,83779.0,83778.0,0.15668406]
["bitfinex","BTCUSD",1744759899269,0.26143102,83779.0,83778.0,0.04155957]
["bitfinex","BTCUSD",1744759899467,0.27655775,83779.0,83778.0,0.0352113]
["bitfinex","BTCUSD",1744759900167,0.27655775,83779.0,83778.0,0.0382113]
["bitfinex","BTCUSD",1744759900907,0.27655775,83779.0,83778.0,0.04358205]
["bitfinex","BTCUSD",1744759901291,0.27655775,83779.0,83778.0,0.04458205]
["bitfinex","BTCUSD",1744759902013,0.27655775,83779.0,83778.0,0.10156219]
["bitfinex","BTCUSD",1744759904604,0.03783445,83779.0,83778.0,0.10156219]
["bitfinex","BTCUSD",1744759905472,0.03783445,83779.0,83778.0,0.09319144]
["bitfinex","BTCUSD",1744759905869,0.03783445,83779.0,83778.0,0.33191759]
["bitfinex","BTCUSD",1744759906586,0.03783445,83779.0,83778.0,0.09319144]
["bitfinex","BTCUSD",1744759906795,0.03783445,83779.0,83778.0,0.33191759]
["bitfinex","BTCUSD",1744759906974,0.03783445,83779.0,83778.0,0.09319144]
["bitfinex","BTCUSD",1744759908095,0.39739929,83779.0,83778.0,0.09319144]
["bitfinex","BTCUSD",1744759908299,0.39739929,83779.0,83778.0,0.0362113]
["bitfinex","BTCUSD",1744759909227,0.15867599,83779.0,83778.0,0.0362113]
["bitfinex","BTCUSD",1744759909765,0.15867599,83779.0,83778.0,0.27493745]
["bitfinex","BTCUSD",1744759911046,0.02270772,83779.0,83778.0,0.27493745]
["bitfinex","BTCUSD",1744759911463,0.00212095,83779.0,83778.0,0.27493745]
["bitfinex","BTCUSD",1744759911593,0.00212095,83779.0,83778.0,0.43009255]
["bitfinex","BTCUSD",1744759914361,0.00212095,83779.0,83778.0,0.41901953]
["bitfinex","BTCUSD",1744759917386,0.05052095,83779.0,83778.0,0.13239338]
["bitfinex","BTCUSD",1744759917612,0.05052095,83779.0,83778.0,0.02513828]
["bitfinex","BTCUSD",1744759917613,0.42761075,83779.0,83778.0,0.02513828]
["bitfinex","BTCUSD",1744759917821,0.42761075,83779.0,83778.0,0.003]
["bitfinex","BTCUSD",1744759917822,0.42521957,83779.0,83778.0,0.003]
["bitfinex","BTCUSD",1744759917999,0.15866908,83779.0,83778.0,0.003]
["bitfinex","BTCUSD",1744759918246,0.02269376,83779.0,83778.0,0.003]
["bitfinex","BTCUSD",1744759918499,0.49472186,83779.0,83778.0,0.002]
["bitfinex","BTCUSD",1744759918731,0.49472186,83779.0,83769.0,0.23875152]
["bitfinex","BTCUSD",1744759918732,0.2387354,83775.0,83769.0,0.23875152]
["bitfinex","BTCUSD",1744759918957,0.2387354,83775.0,83765.0,0.01193816]
["bitfinex","BTCUSD",1744759918958,0.2387461,83771.0,83770.0,0.05013851]
["bitfinex","BTCUSD",1744759919159,0.2387461,83771.0,83765.0,0.01193816]
["bitfinex","BTCUSD",1744759919160,0.13497845,83771.0,83768.0,0.23875448]
["bitfinex","BTCUSD",1744759919380,0.00239118,83771.0,83770.0,0.02232172]
["bitfinex","BTCUSD",1744759919601,0.12323272,83771.0,83770.0,0.02232172]
["bitfinex","BTCUSD",1744759919942,0.13577252,83771.0,83770.0,0.02232172]
["bitfinex","BTCUSD",1744759920171,0.13577252,83771.0,83770.0,0.26107067]
["bitfinex","BTCUSD",1744759921245,0.00212095,83779.0,83778.0,0.23872615]
["bitfinex","BTCUSD",1744759921574,0.00212095,83779.0,83778.0,0.26104787]
["bitfinex","BTCUSD",1744759923457,0.13781446,83779.0,83778.0,0.02232172]
["bitfinex","BTCUSD",1744759923982,0.13781446,83779.0,83778.0,0.26104787]
["bitfinex","BTCUSD",1744759924155,0.13781446,83779.0,83778.0,0.33728647]
["bitfinex","BTCUSD",1744759924356,0.13781446,83779.0,83778.0,0.34844925]
["bitfinex","BTCUSD",1744759924909,0.37653776,83779.0,83778.0,0.0334845]
["bitfinex","BTCUSD",1744759925082,0.42253776,83779.0,83778.0,0.0334845]
["bitfinex","BTCUSD",1744759925244,0.44306309,83779.0,83778.0,0.0334845]
["bitfinex","BTCUSD",1744759926053,0.44306309,83779.0,83778.0,0.01116278]
["bitfinex","BTCUSD",1744759926256,0.01193702,83773.0,83769.0,0.01193759]
["bitfinex","BTCUSD",1744759926454,0.14375218,83772.0,83771.0,0.2387461]
["bitfinex","BTCUSD",1744759926689,0.141361,83772.0,83771.0,0.2387461]
["bitfinex","BTCUSD",1744759926867,0.141361,83772.0,83771.0,0.27224196]
["bitfinex","BTCUSD",1744759927064,0.12084154,83772.0,83771.0,0.27224196]
["bitfinex","BTCUSD",1744759927727,0.00312095,83779.0,83778.0,0.23872615]
["bitfinex","BTCUSD",1744759927903,0.1592351,83779.0,83778.0,0.31273211]
["bitfinex","BTCUSD",1744759928108,0.17117126,83779.0,83771.0,0.27224196]
["bitfinex","BTCUSD",1744759928310,0.25067663,83774.0,83772.0,0.02233049]
["bitfinex","BTCUSD",1744759928625,0.14131057,83773.0,83772.0,0.26107374]
["bitfinex","BTCUSD",1744759929129,0.14131057,83773.0,83772.0,0.27223911]
["bitfinex","BTCUSD",1744759929624,0.39507307,83773.0,83772.0,0.03449586]
["bitfinex","BTCUSD",1744759930040,0.39507307,83773.0,83772.0,0.01116537]
["bitfinex","BTCUSD",1744759930251,0.39507307,83773.0,83772.0,0.001]
["bitfinex","BTCUSD",1744759930775,0.15633267,83773.0,83772.0,0.23974325]
["bitfinex","BTCUSD",1744759930924,0.15633267,83773.0,83772.0,0.001]
["bitfinex","BTCUSD",1744759931123,0.39746425,83773.0,83772.0,0.001]
["bitfinex","BTCUSD",1744759931329,0.39507307,83773.0,83772.0,0.001]
["bitfinex","BTCUSD",1744759931848,0.15633267,83773.0,83772.0,0.001]
["bitfinex","BTCUSD",1744759932053,0.15872385,83773.0,83772.0,0.23974325]
["bitfinex","BTCUSD",1744759932255,0.39507307,83773.0,83772.0,0.001]
["bitfinex","BTCUSD",1744759932443,0.2506822,83772.0,83769.0,0.23875027]
["bitfinex","BTCUSD",1744759932750,0.15782473,83771.0,83769.0,0.23875027]
["bitfinex","BTCUSD",1744759932951,0.01499064,83770.0,83769.0,0.23875027]
["bitfinex","BTCUSD",1744759933155,0.13583218,83770.0,83769.0,0.23875027]
["bitfinex","BTCUSD",1744759933292,0.15627558,83770.0,83769.0,0.23875027]
["bitfinex","BTCUSD",1744759933700,0.15627558,83770.0,83769.0,0.33783511]
["bitfinex","BTCUSD",1744759935785,0.0204434,83770.0,83769.0,0.43303511]
["bitfinex","BTCUSD",1744759936140,0.00212095,83779.0,83778.0,0.23872615]
["bitfinex","BTCUSD",1744759936358,0.01912895,83779.0,83778.0,0.23872615]
["bitfinex","BTCUSD",1744759936556,0.01912895,83779.0,83778.0,0.33660609]
["bitfinex","BTCUSD",1744759936859,0.00212095,83779.0,83778.0,0.33660609]
["bitfinex","BTCUSD",1744759937962,0.00212095,83779.0,83773.0,0.01193702]
["bitfinex","BTCUSD",1744759937963,0.13808888,83779.0,83773.0,0.01193702]
["bitfinex","BTCUSD",1744759938159,0.15029541,83778.0,83771.0,0.23874588]
["bitfinex","BTCUSD",1744759938454,0.25067369,83775.0,83771.0,0.23874588]
["bitfinex","BTCUSD",1744759938688,0.13835911,83774.0,83772.0,0.2387432]
["bitfinex","BTCUSD",1744759938936,0.01512639,83773.0,83772.0,0.2387432]
["bitfinex","BTCUSD",1744759939188,0.12084154,83774.0,83773.0,0.2387404]
["bitfinex","BTCUSD",1744759939378,0.12084154,83774.0,83773.0,0.33901341]
["bitfinex","BTCUSD",1744759939585,0.13505877,83774.0,83773.0,0.33901341]
["bitfinex","BTCUSD",1744759941393,0.13605877,83774.0,83773.0,0.33901341]
["bitfinex","BTCUSD",1744759941594,0.13705877,83774.0,83773.0,0.33901341]
["bitfinex","BTCUSD",1744759943193,0.01193744,83770.0,83766.0,0.23875938]
["bitfinex","BTCUSD",1744759943391,0.12084154,83769.0,83768.0,0.23875396]
["bitfinex","BTCUSD",1744759943605,0.13502487,83769.0,83768.0,0.23875396]
["bitfinex","BTCUSD",1744759944157,0.13502487,83769.0,83768.0,0.26106518]
["bitfinex","BTCUSD",1744759944358,0.13502487,83769.0,83768.0,0.34313467]
["bitfinex","BTCUSD",1744759944555,0.12084154,83769.0,83768.0,0.34313467]
["bitfinex","BTCUSD",1744759945173,0.12084154,83769.0,83768.0,0.34413467]
["bitfinex","BTCUSD",1744759945391,0.12084154,83769.0,83768.0,0.35529405]
["bitfinex","BTCUSD",1744759947265,0.01644829,83779.0,83775.0,0.23873239]
["bitfinex","BTCUSD",1744759947470,0.12084154,83778.0,83775.0,0.312741]
["bitfinex","BTCUSD",1744759947754,0.13501193,83778.0,83776.0,0.23873169]
["bitfinex","BTCUSD",1744759948953,0.38567504,83778.0,83775.0,0.312741]
["bitfinex","BTCUSD",1744759949540,0.2387294,83777.0,83775.0,0.07400861]
["bitfinex","BTCUSD",1744759949875,0.01193687,83774.0,83768.0,0.08206949]
["bitfinex","BTCUSD",1744759950095,0.12084154,83773.0,83771.0,0.23874427]
["bitfinex","BTCUSD",1744759950300,0.25068511,83771.0,83769.0,0.02232888]
["bitfinex","BTCUSD",1744759950493,0.25068511,83771.0,83770.0,0.02849593]
["bitfinex","BTCUSD",1744759950695,0.12084154,83771.0,83770.0,0.05082481]
["bitfinex","BTCUSD",1744759950858,0.12084154,83771.0,83770.0,0.02232888]
["bitfinex","BTCUSD",1744759951057,0.12084154,83771.0,83770.0,0.26107783]
["bitfinex","BTCUSD",1744759951489,0.13510977,83771.0,83770.0,0.26107783]
["bitfinex","BTCUSD",1744759952085,0.13510977,83771.0,83770.0,0.23874895]
["bitfinex","BTCUSD",1744759952949,0.13510977,83771.0,83770.0,0.26108796]
["bitfinex","BTCUSD",1744759953488,0.13510977,83771.0,83770.0,0.23874895]
["bitfinex","BTCUSD",1744759953885,0.01193844,83763.0,83757.0,0.0592393]
["bitfinex","BTCUSD",1744759954027,0.01193844,83763.0,83761.0,0.23877213]
["bitfinex","BTCUSD",1744759954028,0.12084154,83763.0,83761.0,0.23877213]
["bitfinex","BTCUSD",1744759954630,0.12084154,83763.0,83762.0,0.02234712]
["bitfinex","BTCUSD",1744759954860,0.12084154,83763.0,83762.0,0.0335198]
["bitfinex","BTCUSD",1744759955065,0.12084154,83763.0,83762.0,0.11327963]
["bitfinex","BTCUSD",1744759955484,0.13498457,83763.0,83762.0,0.11327963]
["bitfinex","BTCUSD",1744759955862,0.13498457,83763.0,83762.0,0.11612137]
["bitfinex","BTCUSD",1744759956086,0.13498457,83763.0,83762.0,0.35489312]
["bitfinex","BTCUSD",1744759957756,0.13498457,83763.0,83762.0,0.03636154]
["bitfinex","BTCUSD",1744759958664,0.14098265,83765.0,83763.0,0.23876876]
["bitfinex","BTCUSD",1744759958839,0.14098265,83765.0,83762.0,0.03636154]
["bitfinex","BTCUSD",1744759958840,0.23876605,83764.0,83762.0,0.03636154]
["bitfinex","BTCUSD",1744759959046,0.01193816,83765.0,83762.0,0.27513197]
["bitfinex","BTCUSD",1744759959217,0.01193816,83765.0,83763.0,0.24994079]
["bitfinex","BTCUSD",1744759959419,0.01193816,83765.0,83764.0,0.0539467]
["bitfinex","BTCUSD",1744759959843,0.23875972,83767.0,83765.0,0.2387632]
["bitfinex","BTCUSD",1744759960044,0.24115193,83766.0,83764.0,0.0539467]
["bitfinex","BTCUSD",1744759960241,0.23876075,83766.0,83764.0,0.0539467]
["bitfinex","BTCUSD",1744759960441,0.3711364,83767.0,83766.0,0.23876035]
["bitfinex","BTCUSD",1744759960442,0.12043881,83767.0,83766.0,0.23876035]
["bitfinex","BTCUSD",1744759961255,0.14112,83770.0,83768.0,0.23875274]
["bitfinex","BTCUSD",1744759961425,0.01417943,83769.0,83768.0,0.23875274]
["bitfinex","BTCUSD",1744759961630,0.37986914,83770.0,83768.0,0.23875274]
["bitfinex","BTCUSD",1744759961834,0.01193759,83769.0,83766.0,0.0831932]
["bitfinex","BTCUSD",1744759962153,0.39180658,83770.0,83767.0,0.23875529]
["bitfinex","BTCUSD",1744759962554,0.39180658,83770.0,83767.0,0.30961829]
["bitfinex","BTCUSD",1744759962777,0.23875465,83768.0,83767.0,0.070863]
["bitfinex","BTCUSD",1744759962959,0.35959619,83768.0,83766.0,0.001]
["bitfinex","BTCUSD",1744759963160,0.12323272,83767.0,83766.0,0.001]
["bitfinex","BTCUSD",1744759963359,0.12323272,83767.0,83765.0,0.23876119]
["bitfinex","BTCUSD",1744759963596,0.12323272,83767.0,83766.0,0.23876035]
["bitfinex","BTCUSD",1744759963798,0.12084154,83767.0,83766.0,0.31277652]
["bitfinex","BTCUSD",1744759964926,0.12084154,83767.0,83766.0,0.323949]
["bitfinex","BTCUSD",1744759965303,0.12084154,83767.0,83766.0,0.325949]
["bitfinex","BTCUSD",1744759965821,0.12084154,83767.0,83766.0,0.31477652]
["bitfinex","BTCUSD",1744759966180,0.13260972,83767.0,83766.0,0.31477652]
["bitfinex","BTCUSD",1744759967547,0.13260972,83767.0,83766.0,0.32594667]
["bitfinex","BTCUSD",1744759968173,0.37136722,83767.0,83766.0,0.01317015]
["bitfinex","BTCUSD",1744759968378,0.13260972,83767.0,83766.0,0.03551317]
["bitfinex","BTCUSD",1744759968665,0.1350009,83767.0,83766.0,0.02434302]
["bitfinex","BTCUSD",1744759969074,0.1350009,83767.0,83766.0,0.26310337]
["bitfinex","BTCUSD",1744759969299,0.1350009,83767.0,83766.0,0.24076035]
["bitfinex","BTCUSD",1744759969498,0.1350009,83767.0,83766.0,0.29110133]
["bitfinex","BTCUSD",1744759969850,0.1350009,83767.0,83766.0,0.31344444]
["bitfinex","BTCUSD",1744759970692,0.13260972,83767.0,83766.0,0.31344444]
["bitfinex","BTCUSD",1744759973782,0.13260972,83767.0,83766.0,0.32461388]
["bitfinex","BTCUSD",1744759975914,0.13260972,83767.0,83766.0,0.08585353]
["bitfinex","BTCUSD",1744759976281,0.37136722,83767.0,83766.0,0.03551255]
["bitfinex","BTCUSD",1744759977437,0.37136722,83767.0,83766.0,0.01316944]
["bitfinex","BTCUSD",1744759978445,0.37136722,83767.0,83766.0,0.002]
["bitfinex","BTCUSD",1744759979217,0.38627431,83767.0,83766.0,0.002]
["bitfinex","BTCUSD",1744759979419,0.75980768,83767.0,83766.0,0.002]
["bitfinex","BTCUSD",1744759979623,0.92973616,83767.0,83766.0,0.002]
["bitfinex","BTCUSD",1744759980407,0.92973616,83767.0,83766.0,0.001]
["bitfinex","BTCUSD",1744759980607,0.01194072,83747.0,83744.0,0.000842]
["bitfinex","BTCUSD",1744759980758,0.00239118,83746.0,83745.0,0.02235509]
["bitfinex","BTCUSD",1744759980956,0.01404587,83746.0,83745.0,0.02235509]
["bitfinex","BTCUSD",1744759981407,0.37370565,83746.0,83745.0,0.02235509]
["bitfinex","BTCUSD",1744759981615,0.38573136,83746.0,83745.0,0.02235509]
["bitfinex","BTCUSD",1744759981773,0.38573136,83746.0,83745.0,0.00046032]
["bitfinex","BTCUSD",1744759982582,0.40645273,83746.0,83745.0,0.00046032]
["bitfinex","BTCUSD",1744759983471,1.32418121,83746.0,83745.0,0.00046032]
["bitfinex","BTCUSD",1744759983601,0.57882878,83742.0,83739.0,0.000842]
["bitfinex","BTCUSD",1744759983785,0.57883448,83740.0,83739.0,0.000842]
["bitfinex","BTCUSD",1744759984161,0.72629585,83740.0,83739.0,0.000842]
["bitfinex","BTCUSD",1744759985458,0.73329585,83740.0,83739.0,0.000842]
["bitfinex","BTCUSD",1744759985616,0.85402433,83740.0,83739.0,0.000842]
["bitfinex","BTCUSD",1744759986966,1.26372433,83740.0,83739.0,0.000842]
["bitfinex","BTCUSD",1744759991165,1.14299585,83740.0,83739.0,0.000842]
["bitfinex","BTCUSD",1744759994458,2.26083585,83740.0,83739.0,0.000842]
["bitfinex","BTCUSD",1744759996008,2.2753767,83740.0,83739.0,0.000842]
["bitfinex","BTCUSD",1744759996832,2.2733767,83740.0,83739.0,0.000842]
["bitfinex","BTCUSD",1744759997037,2.2683767,83740.0,83739.0,0.000842]
["bitfinex","BTCUSD",1744759997250,2.40010518,83740.0,83739.0,0.000842]
["bitfinex","BTCUSD",1744759999391,2.54010518,83740.0,83739.0,0.000842]
["bitfinex","BTCUSD",1744760011030,2.40010518,83740.0,83739.0,0.000842]
["bitfinex","BTCUSD",1744760011256,2.54010518,83740.0,83739.0,0.000842]
["bitfinex","BTCUSD",1744760011471,2.57352535,83740.0,83739.0,0.000842]
["bitfinex","BTCUSD",1744760013578,0.23888583,83722.0,83718.0,0.0008424]
["bitfinex","BTCUSD",1744760013747,0.93775581,83721.0,83718.0,0.0008424]
["bitfinex","BTCUSD",1744760013946,0.96884023,83721.0,83718.0,0.0008424]
["bitfinex","BTCUSD",1744760014661,0.35454085,83718.0,83717.0,1e-08]
["bitfinex","BTCUSD",1744760014870,0.76272923,83718.0,83717.0,1e-08]
["bitfinex","BTCUSD",1744760015075,0.57891151,83713.0,83712.0,1e-08]
["bitfinex","BTCUSD",1744760015279,0.74820264,83713.0,83712.0,1e-08]
["bitfinex","BTCUSD",1744760015480,0.75938566,83713.0,83712.0,1e-08]
["bitfinex","BTCUSD",1744760015855,0.7685271,83713.0,83712.0,1e-08]
["bitfinex","BTCUSD",1744760016113,0.7685271,83713.0,83712.0,0.00013807]
["bitfinex","BTCUSD",1744760016410,0.7380515,83713.0,83712.0,0.00013807]
["bitfinex","BTCUSD",1744760016811,0.78359804,83713.0,83712.0,0.00013807]
["bitfinex","BTCUSD",1744760017210,0.90532652,83713.0,83712.0,0.00013807]
["bitfinex","BTCUSD",1744760022843,0.44459804,83713.0,83712.0,0.00013807]
["bitfinex","BTCUSD",1744760023047,0.5390515,83713.0,83712.0,0.09193807]
["bitfinex","BTCUSD",1744760023825,0.5390515,83713.0,83712.0,0.00013807]
["bitfinex","BTCUSD",1744760032828,0.5390515,83713.0,83712.0,0.09553807]
["bitfinex","BTCUSD",1744760032829,0.13602456,83713.0,83712.0,0.09553807]
["bitfinex","BTCUSD",1744760033037,0.13602456,83713.0,83712.0,0.34662282]
["bitfinex","BTCUSD",1744760033188,0.37493607,83713.0,83712.0,0.10770845]
["bitfinex","BTCUSD",1744760033818,0.38973471,83713.0,83712.0,0.09553807]
["bitfinex","BTCUSD",1744760034014,0.38873471,83713.0,83712.0,0.00013807]
["bitfinex","BTCUSD",1744760034404,0.38873471,83713.0,83712.0,0.00113807]
["bitfinex","BTCUSD",1744760034603,0.38873471,83713.0,83712.0,0.00013807]
["bitfinex","BTCUSD",1744760034809,0.38573471,83713.0,83712.0,0.00013807]
["bitfinex","BTCUSD",1744760035047,0.38773471,83713.0,83712.0,0.00013807]
["bitfinex","BTCUSD",1744760035249,0.38873471,83713.0,83712.0,0.00013807]
["bitfinex","BTCUSD",1744760035630,0.38773471,83713.0,83712.0,0.00013807]
["bitfinex","BTCUSD",1744760035966,0.39073471,83713.0,83712.0,0.00013807]
["bitfinex","BTCUSD",1744760039342,0.38723396,83713.0,83712.0,0.00013807]
["bitfinex","BTCUSD",1744760045868,0.52723396,83713.0,83712.0,0.00013807]
["bitfinex","BTCUSD",1744760046626,0.38723396,83713.0,83712.0,0.00013807]
["bitfinex","BTCUSD",1744760046807,0.52723396,83713.0,83712.0,0.00013807]
["bitfinex","BTCUSD",1744760047015,0.26639242,83713.0,83712.0,0.00013807]
["bitfinex","BTCUSD",1744760047329,0.40639242,83713.0,83712.0,0.06911838]
["bitfinex","BTCUSD",1744760048612,0.40139242,83713.0,83712.0,0.06911838]
["bitfinex","BTCUSD",1744760048962,0.40339242,83713.0,83712.0,0.06911838]
["bitfinex","BTCUSD",1744760049163,0.40439242,83713.0,83712.0,0.06911838]
["bitfinex","BTCUSD",1744760049465,0.40239242,83713.0,83712.0,0.06911838]
["bitfinex","BTCUSD",1744760052195,0.16348091,83713.0,83712.0,0.06911838]
["bitfinex","BTCUSD",1744760052552,0.40239242,83713.0,83712.0,0.06911838]
["bitfinex","BTCUSD",1744760056102,0.16348091,83713.0,83712.0,0.30803275]
["bitfinex","BTCUSD",1744760056309,0.16348091,83713.0,83712.0,0.12881978]
["bitfinex","BTCUSD",1744760056483,0.16348091,83713.0,83712.0,0.06911838]
["bitfinex","BTCUSD",1744760058405,0.16348091,83713.0,83712.0,0.30803275]
["bitfinex","BTCUSD",1744760058574,0.16348091,83713.0,83712.0,0.06911838]
["bitfinex","BTCUSD",1744760059746,0.16348091,83713.0,83712.0,0.30803275]
["bitfinex","BTCUSD",1744760060909,0.16348091,83713.0,83712.0,0.39162567]
["bitfinex","BTCUSD",1744760061112,0.02348091,83713.0,83712.0,0.39162567]
["bitfinex","BTCUSD",1744760063513,0.02348091,83713.0,83712.0,0.30803275]
["bitfinex","BTCUSD",1744760064133,0.00868227,83713.0,83712.0,0.30803275]
["bitfinex","BTCUSD",1744760064710,0.26222145,83713.0,83712.0,0.02251838]
["bitfinex","BTCUSD",1744760064920,0.26122145,83713.0,83712.0,0.02251838]
["bitfinex","BTCUSD",1744760065253,0.26222145,83713.0,83712.0,0.02251838]
["bitfinex","BTCUSD",1744760065891,0.26122145,83713.0,83712.0,0.02351838]
["bitfinex","BTCUSD",1744760066283,0.26222145,83713.0,83712.0,0.02351838]
["bitfinex","BTCUSD",1744760067050,0.38306299,83713.0,83712.0,0.02351838]
["bitfinex","BTCUSD",1744760067893,0.38306299,83713.0,83712.0,0.00113807]
["bitfinex","BTCUSD",1744760069494,0.50379147,83713.0,83712.0,0.00113807]
["bitfinex","BTCUSD",1744760069913,0.38306299,83713.0,83712.0,0.00113807]
["bitfinex","BTCUSD",1744760072038,0.02330994,83713.0,83712.0,0.24005244]
["bitfinex","BTCUSD",1744760072214,0.00868227,83713.0,83712.0,0.28635244]
["bitfinex","BTCUSD",1744760072433,0.00868227,83713.0,83712.0,0.41164764]
["bitfinex","BTCUSD",1744760072645,0.001,83713.0,83712.0,0.41164764]
["bitfinex","BTCUSD",1744760072978,0.001,83713.0,83712.0,0.41164731]
["bitfinex","BTCUSD",1744760073147,0.001,83713.0,83712.0,0.32066713]
["bitfinex","BTCUSD",1744760073327,0.001,83713.0,83712.0,0.30871866]
["bitfinex","BTCUSD",1744760074454,0.001,83713.0,83712.0,0.31989998]
["bitfinex","BTCUSD",1744760077431,0.001,83713.0,83712.0,0.36979998]
["bitfinex","BTCUSD",1744760077630,0.001,83713.0,83712.0,0.83067416]
["bitfinex","BTCUSD",1744760078582,0.002,83717.0,83716.0,0.23890295]
["bitfinex","BTCUSD",1744760078788,0.002,83717.0,83716.0,0.33770295]
["bitfinex","BTCUSD",1744760079003,0.002,83717.0,83716.0,0.36845666]
["bitfinex","BTCUSD",1744760079176,0.002,83717.0,83716.0,0.37963798]
["bitfinex","BTCUSD",1744760079383,0.002,83717.0,83716.0,0.49053596]
["bitfinex","BTCUSD",1744760079804,0.003,83717.0,83716.0,0.49053596]
["bitfinex","BTCUSD",1744760081025,0.003,83717.0,83716.0,0.83053596]
["bitfinex","BTCUSD",1744760081163,0.002,83717.0,83716.0,0.83453596]
["bitfinex","BTCUSD",1744760081369,0.002,83717.0,83716.0,0.83153596]
["bitfinex","BTCUSD",1744760081771,0.002,83717.0,83716.0,0.83653596]
["bitfinex","BTCUSD",1744760081975,0.002,83717.0,83716.0,0.94799001]
["bitfinex","BTCUSD",1744760082217,0.0308428,83751.0,83749.0,0.23880882]
["bitfinex","BTCUSD",1744760082391,0.62292546,83750.0,83749.0,0.02626907]
["bitfinex","BTCUSD",1744760082589,0.23881446,83748.0,83743.0,0.01194129]
["bitfinex","BTCUSD",1744760082801,0.01504322,83747.0,83744.0,0.25076178]
["bitfinex","BTCUSD",1744760083001,0.01194086,83746.0,83742.0,0.23882612]
["bitfinex","BTCUSD",1744760083204,0.25078658,83737.0,83733.0,0.23885194]
["bitfinex","BTCUSD",1744760083574,0.23886614,83729.0,83726.0,0.25081751]
["bitfinex","BTCUSD",1744760083746,0.35970766,83729.0,83724.0,0.25082248]
["bitfinex","BTCUSD",1744760083953,0.23887942,83725.0,83722.0,0.23888582]
["bitfinex","BTCUSD",1744760084112,0.25082127,83725.0,83720.0,0.25083437]
["bitfinex","BTCUSD",1744760084316,0.01194429,83722.0,83719.0,0.25083843]
["bitfinex","BTCUSD",1744760084521,0.01194429,83722.0,83720.0,0.23889067]
["bitfinex","BTCUSD",1744760084957,0.00606706,83721.0,83719.0,0.01194471]
["bitfinex","BTCUSD",1744760085466,0.00606706,83721.0,83719.0,0.25583628]
["bitfinex","BTCUSD",1744760085696,0.00606706,83721.0,83720.0,0.29194911]
["bitfinex","BTCUSD",1744760086020,0.01194372,83726.0,83724.0,0.23887964]
["bitfinex","BTCUSD",1744760086220,0.13550973,83726.0,83725.0,0.23887727]
["bitfinex","BTCUSD",1744760086431,0.13550973,83726.0,83724.0,0.23887964]
["bitfinex","BTCUSD",1744760086630,0.01466819,83725.0,83724.0,0.23888012]
["bitfinex","BTCUSD",1744760086853,0.01466819,83725.0,83724.0,0.31542265]
["bitfinex","BTCUSD",1744760087089,0.01466819,83725.0,83724.0,0.07654253]
["bitfinex","BTCUSD",1744760087687,0.25354546,83725.0,83722.0,0.2388839]
["bitfinex","BTCUSD",1744760087918,0.23887727,83725.0,83724.0,0.002]
["bitfinex","BTCUSD",1744760088240,0.25334658,83725.0,83724.0,0.002]
["bitfinex","BTCUSD",1744760088697,0.25334658,83725.0,83724.0,0.001]
["bitfinex","BTCUSD",1744760089589,0.37418812,83725.0,83724.0,0.001]
["bitfinex","BTCUSD",1744760090345,0.38018241,83725.0,83724.0,0.001]
["bitfinex","BTCUSD",1744760091051,0.38018241,83725.0,83724.0,0.003]
["bitfinex","BTCUSD",1744760091439,0.23890425,83716.0,83714.0,0.01194543]
["bitfinex","BTCUSD",1744760091638,0.00600644,83715.0,83714.0,0.01194543]
["bitfinex","BTCUSD",1744760092190,0.24491225,83715.0,83713.0,0.23891019]
["bitfinex","BTCUSD",1744760092490,0.24491225,83715.0,83713.0,0.07429118]
["bitfinex","BTCUSD",1744760092713,0.24491225,83715.0,83713.0,0.07442924]
["bitfinex","BTCUSD",1744760093392,0.24491225,83715.0,83713.0,0.07542924]
["bitfinex","BTCUSD",1744760093670,0.00600644,83715.0,83714.0,0.23890866]
["bitfinex","BTCUSD",1744760093843,0.00600644,83715.0,83714.0,0.24090866]
["bitfinex","BTCUSD",1744760094022,0.00600644,83715.0,83714.0,0.23890866]
["bitfinex","BTCUSD",1744760094467,0.00600644,83715.0,83714.0,0.2612304]
["bitfinex","BTCUSD",1744760095015,0.00600644,83715.0,83714.0,0.3626584]
["bitfinex","BTCUSD",1744760095267,0.00600644,83715.0,83714.0,0.3646584]
["bitfinex","BTCUSD",1744760095512,0.011945,83717.0,83715.0,0.23890555]
["bitfinex","BTCUSD",1744760095719,0.25084305,83718.0,83715.0,0.23890555]
["bitfinex","BTCUSD",1744760095938,0.25084355,83718.0,83715.0,0.25085084]
["bitfinex","BTCUSD",1744760096158,0.01194486,83718.0,83715.0,0.25085084]
["bitfinex","BTCUSD",1744760096359,0.01194486,83718.0,83715.0,0.34011931]
["bitfinex","BTCUSD",1744760096560,0.25084328,83718.0,83715.0,0.34011931]
["bitfinex","BTCUSD",1744760096751,0.25084328,83718.0,83715.0,0.34211931]
["bitfinex","BTCUSD",1744760096955,0.25084328,83718.0,83716.0,0.02232396]
["bitfinex","BTCUSD",1744760097257,0.01495673,83717.0,83716.0,0.02232396]
["bitfinex","BTCUSD",1744760097807,0.01495673,83717.0,83715.0,0.25285084]
["bitfinex","BTCUSD",1744760098025,0.01495673,83717.0,83715.0,0.3297431]
["bitfinex","BTCUSD",1744760098234,0.01495673,83717.0,83715.0,0.3277431]
["bitfinex","BTCUSD",1744760098432,0.01495673,83717.0,83716.0,0.001]
["bitfinex","BTCUSD",1744760099719,0.01495673,83717.0,83716.0,0.02233286]
["bitfinex","BTCUSD",1744760099942,0.01495673,83717.0,83716.0,0.26123581]
["bitfinex","BTCUSD",1744760100184,0.23888991,83721.0,83719.0,0.23889439]
["bitfinex","BTCUSD",1744760100426,0.23888991,83721.0,83718.0,0.29634175]
["bitfinex","BTCUSD",1744760100427,0.25378538,83720.0,83718.0,0.29634175]
["bitfinex","BTCUSD",1744760100628,0.25378538,83720.0,83718.0,0.05744486]
["bitfinex","BTCUSD",1744760100629,0.0148935,83719.0,83718.0,0.05744486]
["bitfinex","BTCUSD",1744760100989,0.0148935,83719.0,83718.0,0.07977772]
["bitfinex","BTCUSD",1744760101288,0.25378789,83719.0,83718.0,0.02233286]
["bitfinex","BTCUSD",1744760101900,0.0148935,83719.0,83718.0,0.02233286]
["bitfinex","BTCUSD",1744760102104,0.25363125,83720.0,83718.0,0.26123011]
["bitfinex","BTCUSD",1744760102264,0.01473957,83719.0,83718.0,0.02233286]
["bitfinex","BTCUSD",1744760103633,0.01473957,83719.0,83718.0,0.02333286]
["bitfinex","BTCUSD",1744760103858,0.25347085,83719.0,83718.0,0.02333286]
["bitfinex","BTCUSD",1744760105372,0.25942574,83719.0,83718.0,0.02333286]
["bitfinex","BTCUSD",1744760105572,0.38026728,83719.0,83718.0,0.001]
["bitfinex","BTCUSD",1744760107671,0.23890866,83714.0,83713.0,0.00013806]
["bitfinex","BTCUSD",1744760107851,0.38004832,83714.0,83713.0,0.00013806]
["bitfinex","BTCUSD",1744760108935,0.38204832,83714.0,83713.0,0.00013806]
["bitfinex","BTCUSD",1744760109671,0.38404832,83714.0,83713.0,0.00013806]
["bitfinex","BTCUSD",1744760119731,0.52400832,83714.0,83713.0,0.00013806]
["bitfinex","BTCUSD",1744760124763,0.38404832,83714.0,83713.0,0.00013806]
["bitfinex","BTCUSD",1744760125162,0.52400832,83714.0,83713.0,0.00013806]
["bitfinex","BTCUSD",1744760125759,0.52200832,83714.0,83713.0,0.00013806]
["bitfinex","BTCUSD",1744760126161,0.52300832,83714.0,83713.0,0.00013806]
["bitfinex","BTCUSD",1744760127388,0.52100832,83714.0,83713.0,0.00013806]
["bitfinex","BTCUSD",1744760127592,0.38104832,83714.0,83713.0,0.00013806]
["bitfinex","BTCUSD",1744760127777,0.52200832,83714.0,83713.0,0.00013806]
["bitfinex","BTCUSD",1744760128852,0.6427368,83714.0,83713.0,0.00013806]
["bitfinex","BTCUSD",1744760129066,0.52200832,83714.0,83713.0,0.00013806]
["bitfinex","BTCUSD",1744760130733,0.93170832,83714.0,83713.0,0.00013806]
["bitfinex","BTCUSD",1744760131761,0.95309853,83714.0,83713.0,0.00013806]
["bitfinex","BTCUSD",1744760134746,0.57422987,83714.0,83713.0,0.23904957]
["bitfinex","BTCUSD",1744760134934,0.55989636,83714.0,83713.0,0.00013806]
["bitfinex","BTCUSD",1744760135131,0.79880502,83714.0,83713.0,0.00013806]
["bitfinex","BTCUSD",1744760135331,0.43905482,83714.0,83713.0,0.03725487]
["bitfinex","BTCUSD",1744760135634,0.43905482,83714.0,83713.0,0.00013806]
["bitfinex","BTCUSD",1744760135635,0.81327652,83714.0,83713.0,0.00013806]
["bitfinex","BTCUSD",1744760135929,0.81127652,83714.0,83713.0,0.00013806]
["bitfinex","BTCUSD",1744760136334,0.81227652,83714.0,83713.0,0.00113806]
["bitfinex","BTCUSD",1744760136561,0.81127652,83714.0,83713.0,0.00113806]
["bitfinex","BTCUSD",1744760136699,0.81127652,83714.0,83713.0,0.00013806]
["bitfinex","BTCUSD",1744760136898,0.81227652,83714.0,83713.0,0.00013806]
["bitfinex","BTCUSD",1744760137099,0.81227652,83714.0,83713.0,0.23904957]
["bitfinex","BTCUSD",1744760137100,0.43805482,83714.0,83713.0,0.23904957]
["bitfinex","BTCUSD",1744760137286,0.43805482,83714.0,83713.0,0.31297107]
["bitfinex","BTCUSD",1744760137495,0.67696348,83714.0,83713.0,0.07405956]
["bitfinex","BTCUSD",1744760137691,0.67696348,83714.0,83713.0,0.00113806]
["bitfinex","BTCUSD",1744760137692,0.81243273,83714.0,83713.0,0.00113806]
["bitfinex","BTCUSD",1744760142951,0.69159119,83714.0,83713.0,0.00113806]
["bitfinex","BTCUSD",1744760144053,0.69143008,83714.0,83713.0,0.00113806]
["bitfinex","BTCUSD",1744760144892,0.83135008,83714.0,83713.0,0.00113806]
["bitfinex","BTCUSD",1744760145733,0.69143008,83714.0,83713.0,0.00113806]
["bitfinex","BTCUSD",1744760146438,0.81227162,83714.0,83713.0,0.00113806]
["bitfinex","BTCUSD",1744760158847,0.95219162,83714.0,83713.0,0.00113806]
["bitfinex","BTCUSD",1744760161981,1.0729201,83714.0,83713.0,0.00113806]
["bitfinex","BTCUSD",1744760162275,0.95219162,83714.0,83713.0,0.00113806]
["bitfinex","BTCUSD",1744760163761,0.57893435,83705.0,83700.0,1e-08]
["bitfinex","BTCUSD",1744760163972,0.0458,83712.0,83679.0,0.0004214]
["bitfinex","BTCUSD",1744760163973,0.23897146,83692.0,83679.0,0.0004214]
["bitfinex","BTCUSD",1744760164185,1.29151713,83692.0,83679.0,0.0004214]
["bitfinex","BTCUSD",1744760164389,1.29151713,83692.0,83691.0,0.00213745]
["bitfinex","BTCUSD",1744760166099,1.3036541,83692.0,83691.0,0.00213745]
["bitfinex","BTCUSD",1744760166273,1.3066541,83692.0,83691.0,0.00213745]
["bitfinex","BTCUSD",1744760166894,1.42738258,83692.0,83691.0,0.00213745]
["bitfinex","BTCUSD",1744760167072,1.43641337,83692.0,83691.0,0.00213745]
["bitfinex","BTCUSD",1744760168640,0.23899431,83684.0,83679.0,0.0004214]
["bitfinex","BTCUSD",1744760168816,0.37421184,83684.0,83683.0,0.00050932]
["bitfinex","BTCUSD",1744760169114,0.40127193,83684.0,83683.0,0.00050932]
["bitfinex","BTCUSD",1744760170064,0.40227193,83684.0,83683.0,0.00050932]
["bitfinex","BTCUSD",1744760184486,0.02806009,83684.0,83683.0,0.04910932]
["bitfinex","BTCUSD",1744760184724,0.27316141,83684.0,83683.0,0.09800932]
["bitfinex","BTCUSD",1744760185535,0.0341671,83684.0,83683.0,0.09800932]
["bitfinex","BTCUSD",1744760185750,0.0341671,83684.0,83683.0,0.33700648]
["bitfinex","BTCUSD",1744760185966,0.001,83684.0,83683.0,0.44488228]
["bitfinex","BTCUSD",1744760186822,0.001,83684.0,83683.0,0.46719126]
["bitfinex","BTCUSD",1744760187034,0.001,83684.0,83683.0,0.47834575]
["bitfinex","BTCUSD",1744760187867,0.001,83684.0,83683.0,0.49024242]
["bitfinex","BTCUSD",1744760187989,0.001,83684.0,83683.0,0.49860991]
["bitfinex","BTCUSD",1744760188384,0.25089915,83699.0,83696.0,0.23895908]
["bitfinex","BTCUSD",1744760188585,0.25777403,83698.0,83697.0,0.046]
["bitfinex","BTCUSD",1744760189886,0.25977403,83698.0,83697.0,0.046]
["bitfinex","BTCUSD",1744760192840,0.0208197,83698.0,83697.0,0.046]
["bitfinex","BTCUSD",1744760193065,0.0208197,83698.0,83697.0,0.41283618]
["bitfinex","BTCUSD",1744760193538,0.002,83698.0,83697.0,0.43515807]
["bitfinex","BTCUSD",1744760193770,0.002,83698.0,83697.0,0.44631878]
["bitfinex","BTCUSD",1744760194188,0.002,83698.0,83697.0,0.44731878]
["bitfinex","BTCUSD",1744760194511,0.002,83698.0,83697.0,0.44631878]
["bitfinex","BTCUSD",1744760194918,0.002,83698.0,83697.0,0.44731878]
["bitfinex","BTCUSD",1744760195136,0.25086956,83709.0,83706.0,0.23893009]
["bitfinex","BTCUSD",1744760195350,0.01194614,83709.0,83707.0,0.27575832]
["bitfinex","BTCUSD",1744760195549,0.01885265,83708.0,83707.0,0.27575832]
["bitfinex","BTCUSD",1744760195876,0.01885265,83708.0,83707.0,0.27575852]
["bitfinex","BTCUSD",1744760196046,0.03395145,83708.0,83707.0,0.27575852]
["bitfinex","BTCUSD",1744760196247,0.03395145,83708.0,83707.0,0.03682988]
["bitfinex","BTCUSD",1744760196875,0.03395145,83708.0,83707.0,0.27675852]
["bitfinex","BTCUSD",1744760198189,0.03395145,83708.0,83707.0,0.27775852]
["bitfinex","BTCUSD",1744760199561,0.03395145,83708.0,83707.0,0.32565852]
["bitfinex","BTCUSD",1744760199716,0.0150988,83708.0,83707.0,0.32565852]
["bitfinex","BTCUSD",1744760199919,0.0189592,83708.0,83707.0,0.32565852]
["bitfinex","BTCUSD",1744760200103,1.11852,83718.0,83717.0,0.2389001]
["bitfinex","BTCUSD",1744760200309,0.01194457,83720.0,83717.0,0.2389001]
["bitfinex","BTCUSD",1744760200519,0.01900806,83718.0,83717.0,0.2389001]
["bitfinex","BTCUSD",1744760200724,0.01194457,83720.0,83717.0,0.31296141]
["bitfinex","BTCUSD",1744760200920,0.0190179,83718.0,83717.0,0.31296141]
["bitfinex","BTCUSD",1744760201121,0.01194457,83720.0,83717.0,0.31296141]
["bitfinex","BTCUSD",1744760201324,0.0190179,83718.0,83717.0,0.2389001]
["bitfinex","BTCUSD",1744760201537,0.25088311,83720.0,83717.0,0.2389001]
["bitfinex","BTCUSD",1744760201751,0.25088311,83720.0,83712.0,0.01194571]
["bitfinex","BTCUSD",1744760201752,0.23890351,83716.0,83713.0,0.23891079]
["bitfinex","BTCUSD",1744760201945,0.2508451,83717.0,83714.0,0.23890787]
["bitfinex","BTCUSD",1744760202149,0.01901681,83715.0,83714.0,0.23890787]
["bitfinex","BTCUSD",1744760202359,0.2508451,83717.0,83715.0,0.23890521]
["bitfinex","BTCUSD",1744760202876,0.25088311,83720.0,83716.0,0.23890057]
["bitfinex","BTCUSD",1744760203071,0.01456249,83719.0,83716.0,0.23890057]
["bitfinex","BTCUSD",1744760203734,0.25084723,83717.0,83714.0,0.23890787]
["bitfinex","BTCUSD",1744760204529,0.23890866,83714.0,83713.0,0.002]
["bitfinex","BTCUSD",1744760204725,0.37474864,83714.0,83713.0,0.002]
["bitfinex","BTCUSD",1744760205138,0.25087714,83707.0,83703.0,0.25088701]
["bitfinex","BTCUSD",1744760205468,0.25087714,83707.0,83703.0,0.011947]
["bitfinex","BTCUSD",1744760205795,0.23892664,83708.0,83706.0,0.23893149]
["bitfinex","BTCUSD",1744760205939,0.01509528,83707.0,83706.0,0.23893149]
["bitfinex","BTCUSD",1744760206350,0.01509528,83707.0,83704.0,0.01194686]
["bitfinex","BTCUSD",1744760206351,0.23893149,83706.0,83703.0,0.05004]
["bitfinex","BTCUSD",1744760206711,0.23893149,83706.0,83703.0,0.29197766]
["bitfinex","BTCUSD",1744760207007,0.01194614,83709.0,83706.0,0.01194657]
["bitfinex","BTCUSD",1744760207211,0.26523259,83709.0,83707.0,0.2389276]
["bitfinex","BTCUSD",1744760207371,0.01436251,83708.0,83706.0,0.2528775]
["bitfinex","BTCUSD",1744760207571,0.01414598,83707.0,83706.0,0.2508775]
["bitfinex","BTCUSD",1744760207989,0.25086343,83711.0,83707.0,0.23892864]
["bitfinex","BTCUSD",1744760208192,0.01414598,83710.0,83707.0,0.23892864]
["bitfinex","BTCUSD",1744760208591,0.01194614,83709.0,83705.0,0.23893435]
["bitfinex","BTCUSD",1744760208831,0.12084154,83708.0,83706.0,0.002]
["bitfinex","BTCUSD",1744760209106,0.01480159,83707.0,83706.0,0.002]
["bitfinex","BTCUSD",1744760209316,0.13564313,83707.0,83706.0,0.002]
["bitfinex","BTCUSD",1744760209633,0.13564313,83707.0,83706.0,0.004]
["bitfinex","BTCUSD",1744760210109,0.37457177,83707.0,83706.0,0.004]
["bitfinex","BTCUSD",1744760210230,0.23895148,83699.0,83696.0,0.0473]
["bitfinex","BTCUSD",1744760210428,0.23898003,83689.0,83688.0,0.0462]
["bitfinex","BTCUSD",1744760210758,0.01903087,83689.0,83688.0,0.07965307]
["bitfinex","BTCUSD",1744760210940,0.01903087,83689.0,83688.0,0.12625307]
["bitfinex","BTCUSD",1744760211146,0.2580109,83689.0,83688.0,0.12625307]
["bitfinex","BTCUSD",1744760211340,0.2580109,83689.0,83688.0,0.13892052]
["bitfinex","BTCUSD",1744760211541,0.2580109,83689.0,83688.0,0.1277695]
["bitfinex","BTCUSD",1744760211783,0.25805689,83689.0,83688.0,0.13892314]
["bitfinex","BTCUSD",1744760212488,0.25805689,83689.0,83688.0,0.14392314]
["bitfinex","BTCUSD",1744760212692,0.25805689,83689.0,83688.0,0.13892314]
["bitfinex","BTCUSD",1744760213094,0.25805689,83689.0,83688.0,0.14292314]
["bitfinex","BTCUSD",1744760213672,0.25805689,83689.0,83688.0,0.14492314]
["bitfinex","BTCUSD",1744760214074,0.25805689,83689.0,83688.0,0.14292314]
["bitfinex","BTCUSD",1744760214280,0.25805689,83689.0,83688.0,0.15129896]
["bitfinex","BTCUSD",1744760214591,0.25805689,83689.0,83688.0,0.15329896]
["bitfinex","BTCUSD",1744760214997,0.25805689,83689.0,83688.0,0.04783151]
["bitfinex","BTCUSD",1744760215392,0.25805689,83689.0,83688.0,0.03945569]
["bitfinex","BTCUSD",1744760216251,0.25805689,83689.0,83688.0,0.02430205]
["bitfinex","BTCUSD",1744760216934,0.25805689,83689.0,83688.0,0.02630205]
["bitfinex","BTCUSD",1744760217137,0.25805689,83689.0,83688.0,0.02730205]
["bitfinex","BTCUSD",1744760217490,0.25805689,83689.0,83688.0,0.0325944]
["bitfinex","BTCUSD",1744760217698,0.25805689,83689.0,83688.0,0.0345944]
["bitfinex","BTCUSD",1744760218278,0.25805689,83689.0,83688.0,0.0325944]
["bitfinex","BTCUSD",1744760218483,0.25805689,83689.0,83688.0,0.0315944]
["bitfinex","BTCUSD",1744760218938,0.25805689,83689.0,83688.0,0.0325944]
["bitfinex","BTCUSD",1744760220805,0.25805689,83689.0,83688.0,0.02530205]
["bitfinex","BTCUSD",1744760222780,0.25805689,83689.0,83688.0,0.003]
["bitfinex","BTCUSD",1744760229141,1.23749997,83689.0,83683.0,0.0004214]
["bitfinex","BTCUSD",1744760229351,0.69983585,83684.0,83683.0,0.0004214]
["bitfinex","BTCUSD",1744760229554,0.69983585,83684.0,83679.0,0.0004214]
["bitfinex","BTCUSD",1744760229555,0.57900573,83680.0,83679.0,0.0004214]
["bitfinex","BTCUSD",1744760229727,1.97229151,83680.0,83679.0,0.0004214]
["bitfinex","BTCUSD",1744760229928,1.99100053,83680.0,83679.0,0.0004214]
["bitfinex","BTCUSD",1744760230612,0.23905715,83662.0,83661.0,0.002]
["bitfinex","BTCUSD",1744760230757,0.39380613,83662.0,83661.0,0.002]
["bitfinex","BTCUSD",1744760230973,0.41244161,83662.0,83661.0,0.002]
["bitfinex","BTCUSD",1744760231934,0.41244161,83662.0,83661.0,0.00208792]
["bitfinex","BTCUSD",1744760232139,0.41244161,83662.0,83661.0,0.00508792]
["bitfinex","BTCUSD",1744760234751,0.41244161,83662.0,83650.0,0.07210061]
["bitfinex","BTCUSD",1744760234752,0.23908859,83651.0,83650.0,0.07210061]
["bitfinex","BTCUSD",1744760235121,0.71427852,83651.0,83650.0,0.5333]
["bitfinex","BTCUSD",1744760235322,0.57909145,83650.0,83649.0,1.6522214]
["bitfinex","BTCUSD",1744760235521,0.71428138,83650.0,83649.0,1.6522214]
["bitfinex","BTCUSD",1744760235829,0.73281769,83650.0,83649.0,1.6522214]
["bitfinex","BTCUSD",1744760237421,0.73381769,83650.0,83649.0,1.6522214]
["bitfinex","BTCUSD",1744760237787,0.74697437,83650.0,83649.0,1.6522214]
["bitfinex","BTCUSD",1744760241258,0.86770285,83650.0,83649.0,1.6522214]
["bitfinex","BTCUSD",1744760241704,0.74697437,83650.0,83649.0,1.6522214]
["bitfinex","BTCUSD",1744760242991,0.79647437,83650.0,83649.0,1.6522214]
["bitfinex","BTCUSD",1744760243580,0.74697437,83650.0,83649.0,1.6522214]
["bitfinex","BTCUSD",1744760243838,0.74597437,83650.0,83649.0,1.6522214]
["bitfinex","BTCUSD",1744760243991,0.74397437,83650.0,83649.0,1.6522214]
["bitfinex","BTCUSD",1744760244198,0.74897437,83650.0,83649.0,1.6522214]
["bitfinex","BTCUSD",1744760244596,0.74697437,83650.0,83649.0,1.6522214]
["bitfinex","BTCUSD",1744760244824,0.74897437,83650.0,83649.0,1.6522214]
["bitfinex","BTCUSD",1744760245019,0.86970285,83650.0,83649.0,1.6522214]
["bitfinex","BTCUSD",1744760245397,0.74897437,83650.0,83649.0,1.6522214]
["bitfinex","BTCUSD",1744760251974,0.88897437,83650.0,83649.0,1.6522214]
["bitfinex","BTCUSD",1744760261108,0.88897437,83650.0,83649.0,1.41212612]
["bitfinex","BTCUSD",1744760263337,2.00809437,83650.0,83649.0,1.41212612]
["bitfinex","BTCUSD",1744760263975,2.03040763,83650.0,83649.0,1.41212612]
["bitfinex","BTCUSD",1744760264189,2.15113611,83650.0,83649.0,1.41212612]
["bitfinex","BTCUSD",1744760265452,2.56083611,83650.0,83649.0,1.41212612]
["bitfinex","BTCUSD",1744760267333,2.57537696,83650.0,83649.0,1.41212612]
["bitfinex","BTCUSD",1744760268154,2.5530637,83650.0,83649.0,1.41212612]
["bitfinex","BTCUSD",1744760271067,2.5865346,83650.0,83649.0,1.41212612]
["bitfinex","BTCUSD",1744760272933,2.6088503,83650.0,83649.0,1.41212612]
["bitfinex","BTCUSD",1744760273543,2.6018503,83650.0,83649.0,1.41212612]
["bitfinex","BTCUSD",1744760273922,2.6108503,83650.0,83649.0,1.41312612]
["bitfinex","BTCUSD",1744760276030,2.5885346,83650.0,83649.0,1.41312612]
["bitfinex","BTCUSD",1744760279481,2.45326527,83650.0,83649.0,1.41312612]
["bitfinex","BTCUSD",1744760283335,2.41388171,83650.0,83649.0,1.45882612]
["bitfinex","BTCUSD",1744760285569,2.17479026,83650.0,83649.0,1.45882612]
["bitfinex","BTCUSD",1744760286072,2.41388171,83650.0,83649.0,1.45882612]
["bitfinex","BTCUSD",1744760287911,2.41388171,83650.0,83649.0,1.41312612]
["bitfinex","BTCUSD",1744760288113,2.53461019,83650.0,83649.0,1.41312612]
["bitfinex","BTCUSD",1744760289306,2.53461019,83650.0,83649.0,1.69902043]
["bitfinex","BTCUSD",1744760289307,2.17479026,83650.0,83649.0,1.69902043]
["bitfinex","BTCUSD",1744760289433,2.17479026,83650.0,83649.0,1.45992612]
["bitfinex","BTCUSD",1744760289639,2.17463514,83650.0,83649.0,1.69902043]
["bitfinex","BTCUSD",1744760290098,2.17463514,83650.0,83649.0,1.45992612]
["bitfinex","BTCUSD",1744760290424,2.17463514,83650.0,83649.0,1.69902043]
["bitfinex","BTCUSD",1744760290661,2.17463514,83650.0,83649.0,1.45992612]
["bitfinex","BTCUSD",1744760291270,2.41372659,83650.0,83649.0,1.45992612]
["bitfinex","BTCUSD",1744760291475,2.41353946,83650.0,83649.0,1.45992612]
["bitfinex","BTCUSD",1744760291747,2.17444801,83650.0,83649.0,1.69902043]
["bitfinex","BTCUSD",1744760291947,0.02162365,83650.0,83649.0,1.86574891]
["bitfinex","BTCUSD",1744760292293,0.0235919,83650.0,83649.0,1.86574891]
["bitfinex","BTCUSD",1744760292707,0.0145919,83650.0,83649.0,1.86474891]
["bitfinex","BTCUSD",1744760293111,0.25101926,83659.0,83649.0,1.86474891]
["bitfinex","BTCUSD",1744760293112,0.25101926,83659.0,83656.0,0.23907274]
["bitfinex","BTCUSD",1744760293285,0.14638316,83658.0,83656.0,0.23907274]
["bitfinex","BTCUSD",1744760293494,0.01492544,83657.0,83656.0,0.23907274]
["bitfinex","BTCUSD",1744760293693,0.14638426,83657.0,83656.0,0.23907274]
["bitfinex","BTCUSD",1744760294447,0.16866574,83657.0,83656.0,0.23907274]
["bitfinex","BTCUSD",1744760294761,0.17777363,83657.0,83656.0,0.23907274]
["bitfinex","BTCUSD",1744760294915,0.17777363,83657.0,83656.0,0.28517274]
["bitfinex","BTCUSD",1744760295116,0.17777363,83657.0,83656.0,0.38782893]
["bitfinex","BTCUSD",1744760295288,0.16715635,83657.0,83656.0,0.38782893]
["bitfinex","BTCUSD",1744760295483,0.17777363,83657.0,83656.0,0.38782893]
["bitfinex","BTCUSD",1744760295712,0.17777363,83657.0,83656.0,0.28517274]
["bitfinex","BTCUSD",1744760296114,0.15549215,83657.0,83656.0,0.28517274]
["bitfinex","BTCUSD",1744760297225,0.01492544,83657.0,83656.0,0.33017274]
["bitfinex","BTCUSD",1744760297451,0.00013793,83662.0,83661.0,0.23906001]
["bitfinex","BTCUSD",1744760297625,0.13518169,83662.0,83661.0,0.23906001]
["bitfinex","BTCUSD",1744760297844,0.02506962,83662.0,83661.0,0.28666001]
["bitfinex","BTCUSD",1744760298045,0.02506962,83662.0,83661.0,0.33286001]
["bitfinex","BTCUSD",1744760298271,0.02506962,83662.0,83661.0,0.44145212]
["bitfinex","BTCUSD",1744760298774,0.0138674,83662.0,83661.0,0.44145212]
["bitfinex","BTCUSD",1744760299570,0.0138674,83662.0,83661.0,0.44245212]
["bitfinex","BTCUSD",1744760299992,0.00213793,83662.0,83661.0,0.44245212]
["bitfinex","BTCUSD",1744760300193,0.01287507,83662.0,83661.0,0.44245212]
["bitfinex","BTCUSD",1744760300392,0.00213793,83662.0,83661.0,0.44245212]
["bitfinex","BTCUSD",1744760304490,0.13996,83682.0,83681.0,0.23900287]
["bitfinex","BTCUSD",1744760304658,0.16493162,83682.0,83681.0,0.29737904]
["bitfinex","BTCUSD",1744760304858,0.15410653,83682.0,83681.0,0.29737904]
["bitfinex","BTCUSD",1744760305225,0.15410653,83682.0,83681.0,0.23900287]
["bitfinex","BTCUSD",1744760305848,0.01195042,83679.0,83673.0,0.045]
["bitfinex","BTCUSD",1744760306045,0.13518329,83678.0,83676.0,0.23901687]
["bitfinex","BTCUSD",1744760306199,0.01407305,83677.0,83676.0,0.23901687]
["bitfinex","BTCUSD",1744760306402,0.13491459,83677.0,83676.0,0.23901687]
["bitfinex","BTCUSD",1744760306607,0.14573859,83677.0,83676.0,0.23901687]
["bitfinex","BTCUSD",1744760308239,0.14573859,83677.0,83676.0,0.24001687]
["bitfinex","BTCUSD",1744760308420,0.14573859,83677.0,83676.0,0.23901687]
["bitfinex","BTCUSD",1744760308624,0.14573859,83677.0,83674.0,0.23902287]
["bitfinex","BTCUSD",1744760308823,0.14573859,83677.0,83676.0,0.001]
["bitfinex","BTCUSD",1744760308824,0.5898383,83677.0,83676.0,0.001]
["bitfinex","BTCUSD",1744760309032,0.72494549,83677.0,83676.0,0.001]
["bitfinex","BTCUSD",1744760309261,0.7471568,83677.0,83676.0,0.001]
["bitfinex","BTCUSD",1744760309615,0.01195128,83673.0,83662.0,0.30080863]
["bitfinex","BTCUSD",1744760309807,0.01195157,83671.0,83662.0,0.33913549]
["bitfinex","BTCUSD",1744760310011,0.12084154,83670.0,83662.0,0.0498]
["bitfinex","BTCUSD",1744760310254,0.01440104,83669.0,83662.0,0.0498]
["bitfinex","BTCUSD",1744760310513,0.14305285,83668.0,83662.0,0.0498]
["bitfinex","BTCUSD",1744760310713,0.15709582,83667.0,83665.0,0.23904668]
["bitfinex","BTCUSD",1744760310911,0.14648426,83666.0,83665.0,0.23904668]
["bitfinex","BTCUSD",1744760311176,0.16869557,83666.0,83665.0,0.23904668]
["bitfinex","BTCUSD",1744760311761,0.18297793,83666.0,83665.0,0.23904668]
["bitfinex","BTCUSD",1744760312187,0.18297793,83666.0,83665.0,0.24204668]
["bitfinex","BTCUSD",1744760312421,0.17108675,83666.0,83665.0,0.24204668]
["bitfinex","BTCUSD",1744760312594,0.16869557,83666.0,83665.0,0.24204668]
["bitfinex","BTCUSD",1744760312952,0.16869557,83666.0,83665.0,0.23904668]
["bitfinex","BTCUSD",1744760314382,0.16869557,83666.0,83665.0,0.24204668]
["bitfinex","BTCUSD",1744760314577,0.16869557,83666.0,83665.0,0.23904668]
["bitfinex","BTCUSD",1744760314893,0.16869557,83666.0,83665.0,0.24204668]
["bitfinex","BTCUSD",1744760315295,0.16869557,83666.0,83665.0,0.32728745]
["bitfinex","BTCUSD",1744760315599,0.16869557,83666.0,83665.0,0.24204668]
["bitfinex","BTCUSD",1744760316663,0.04785403,83666.0,83665.0,0.24204668]
["bitfinex","BTCUSD",1744760316859,0.03695595,83666.0,83665.0,0.24204668]
["bitfinex","BTCUSD",1744760318314,0.01456752,83666.0,83665.0,0.24204668]
["bitfinex","BTCUSD",1744760318753,0.01508042,83673.0,83672.0,0.23902858]
["bitfinex","BTCUSD",1744760318932,0.01182171,83675.0,83673.0,0.23902573]
["bitfinex","BTCUSD",1744760319234,0.13996,83678.0,83676.0,0.23901716]
["bitfinex","BTCUSD",1744760319390,0.4878251,83677.0,83676.0,0.23901716]
["bitfinex","BTCUSD",1744760319586,0.51010128,83677.0,83676.0,0.23901716]
["bitfinex","BTCUSD",1744760321705,0.49919814,83677.0,83676.0,0.23901716]
["bitfinex","BTCUSD",1744760321899,0.50019814,83677.0,83676.0,0.23901716]
["bitfinex","BTCUSD",1744760322112,0.15919814,83677.0,83676.0,0.23901716]
["bitfinex","BTCUSD",1744760322312,0.0383566,83677.0,83676.0,0.39335774]
["bitfinex","BTCUSD",1744760322755,0.0383566,83677.0,83676.0,0.28841716]
["bitfinex","BTCUSD",1744760322952,0.0383566,83677.0,83676.0,0.0494]
["bitfinex","BTCUSD",1744760323154,0.23902968,83672.0,83667.0,0.0469]
["bitfinex","BTCUSD",1744760323363,0.01195171,83670.0,83666.0,0.23904496]
["bitfinex","BTCUSD",1744760323562,0.12084154,83669.0,83668.0,0.23903983]
["bitfinex","BTCUSD",1744760323768,0.1574027,83669.0,83668.0,0.23903983]
["bitfinex","BTCUSD",1744760324876,0.15713252,83669.0,83668.0,0.23903983]
["bitfinex","BTCUSD",1744760325080,0.15713252,83669.0,83668.0,0.31773889]
["bitfinex","BTCUSD",1744760326197,0.15713252,83669.0,83668.0,0.24203983]
["bitfinex","BTCUSD",1744760330557,0.03656116,83669.0,83668.0,0.28973983]
["bitfinex","BTCUSD",1744760330831,0.02227618,83669.0,83668.0,0.28973983]
["bitfinex","BTCUSD",1744760331234,0.02227618,83669.0,83668.0,0.33583983]
["bitfinex","BTCUSD",1744760331753,0.02213008,83669.0,83668.0,0.33583983]
["bitfinex","BTCUSD",1744760331936,0.02213008,83669.0,83668.0,0.42201412]
["bitfinex","BTCUSD",1744760332314,0.13996,83678.0,83677.0,0.2390143]
["bitfinex","BTCUSD",1744760332512,0.15085152,83678.0,83677.0,0.2390143]
["bitfinex","BTCUSD",1744760332713,0.01089152,83678.0,83677.0,0.2867143]
["bitfinex","BTCUSD",1744760332921,0.4097,83680.0,83677.0,0.38948226]
["bitfinex","BTCUSD",1744760333124,0.4097,83680.0,83679.0,0.28450859]
["bitfinex","BTCUSD",1744760333874,0.0008432,83684.0,83683.0,0.23899716]
["bitfinex","BTCUSD",1744760334047,0.0008432,83684.0,83683.0,0.28589716]
["bitfinex","BTCUSD",1744760335534,0.0008432,83684.0,83683.0,0.28689716]
["bitfinex","BTCUSD",1744760335732,0.0008432,83684.0,83683.0,0.32133958]
["bitfinex","BTCUSD",1744760336251,0.0008432,83684.0,83683.0,0.36803958]
["bitfinex","BTCUSD",1744760339076,0.0008432,83684.0,83683.0,0.48888112]
["bitfinex","BTCUSD",1744760340336,0.0008432,83684.0,83683.0,0.36803958]
["bitfinex","BTCUSD",1744760350285,0.0008432,83684.0,83683.0,0.27443958]
["bitfinex","BTCUSD",1744760350883,0.01518823,83684.0,83683.0,0.27443958]
["bitfinex","BTCUSD",1744760351281,0.02631869,83684.0,83683.0,0.27443958]
["bitfinex","BTCUSD",1744760351447,0.01518823,83684.0,83683.0,0.27443958]
["bitfinex","BTCUSD",1744760352384,0.02631869,83684.0,83683.0,0.27443958]
["bitfinex","BTCUSD",1744760352910,0.01518823,83684.0,83683.0,0.32193958]
["bitfinex","BTCUSD",1744760355342,0.03744027,83684.0,83683.0,0.27443958]
["bitfinex","BTCUSD",1744760357880,0.04857243,83684.0,83683.0,0.27443958]
["bitfinex","BTCUSD",1744760358612,0.0342274,83684.0,83683.0,0.27443958]
["bitfinex","BTCUSD",1744760358989,0.01197536,83684.0,83683.0,0.27443958]
["bitfinex","BTCUSD",1744760359190,0.0008432,83684.0,83683.0,0.27443958]
["bitfinex","BTCUSD",1744760359563,0.0008432,83684.0,83683.0,0.32093958]
["bitfinex","BTCUSD",1744760361895,0.0008432,83684.0,83683.0,0.36863958]
["bitfinex","BTCUSD",1744760362229,0.0008432,83684.0,83683.0,0.50402197]
["bitfinex","BTCUSD",1744760362784,0.0008432,83684.0,83683.0,0.50302197]
["bitfinex","BTCUSD",1744760363083,0.0008432,83684.0,83683.0,0.50602197]
["bitfinex","BTCUSD",1744760365841,0.0008432,83684.0,83683.0,0.37063958]
["bitfinex","BTCUSD",1744760369987,0.0008432,83684.0,83683.0,0.27643958]
["bitfinex","BTCUSD",1744760370871,0.0008432,83684.0,83683.0,0.03744242]
["bitfinex","BTCUSD",1744760371073,0.0008432,83684.0,83683.0,0.24199716]
["bitfinex","BTCUSD",1744760371074,0.01197333,83684.0,83683.0,0.24199716]
["bitfinex","BTCUSD",1744760371678,0.26502681,83684.0,83683.0,0.003]
["bitfinex","BTCUSD",1744760371879,0.38586835,83684.0,83683.0,0.003]
["bitfinex","BTCUSD",1744760372625,0.39702387,83684.0,83683.0,0.003]
["bitfinex","BTCUSD",1744760372939,0.25095264,83682.0,83678.0,0.25096036]
["bitfinex","BTCUSD",1744760373124,0.2655597,83681.0,83679.0,0.05258372]
["bitfinex","BTCUSD",1744760373349,0.01460473,83680.0,83678.0,0.23900979]
["bitfinex","BTCUSD",1744760373470,0.01460473,83680.0,83679.0,0.23900859]
["bitfinex","BTCUSD",1744760373684,0.02576025,83680.0,83679.0,0.23900859]
["bitfinex","BTCUSD",1744760373887,0.03689475,83680.0,83679.0,0.23900859]
["bitfinex","BTCUSD",1744760374082,0.02576025,83680.0,83679.0,0.3875994]
["bitfinex","BTCUSD",1744760374585,0.0008432,83684.0,83683.0,0.23899716]
["bitfinex","BTCUSD",1744760374781,0.0008432,83684.0,83683.0,0.28499716]
["bitfinex","BTCUSD",1744760375807,0.0008432,83684.0,83683.0,0.28599716]
["bitfinex","BTCUSD",1744760376414,0.0008432,83684.0,83683.0,0.28699716]
["bitfinex","BTCUSD",1744760376622,0.0008432,83684.0,83683.0,0.40584246]
["bitfinex","BTCUSD",1744760384410,0.0008432,83684.0,83683.0,0.24099716]
["bitfinex","BTCUSD",1744760385717,0.01199955,83684.0,83683.0,0.24099716]
["bitfinex","BTCUSD",1744760386089,0.02602314,83684.0,83683.0,0.24099716]
["bitfinex","BTCUSD",1744760386411,0.01199955,83684.0,83683.0,0.24099716]
["bitfinex","BTCUSD",1744760386711,0.02655784,83684.0,83683.0,0.24099716]
["bitfinex","BTCUSD",1744760386914,0.02655784,83684.0,83683.0,0.34038339]
["bitfinex","BTCUSD",1744760387516,0.01540149,83684.0,83683.0,0.34038339]
["bitfinex","BTCUSD",1744760396887,0.0008432,83684.0,83683.0,0.34038339]
["bitfinex","BTCUSD",1744760408200,0.0008432,83684.0,83683.0,0.38888339]
["bitfinex","BTCUSD",1744760411571,0.0008432,83684.0,83683.0,0.34038339]
["bitfinex","BTCUSD",1744760411809,0.01537272,83684.0,83683.0,0.10138623]
["bitfinex","BTCUSD",1744760412011,0.01537272,83684.0,83683.0,0.002]
["bitfinex","BTCUSD",1744760412012,0.01507272,83684.0,83683.0,0.002]
["bitfinex","BTCUSD",1744760412212,0.01507272,83684.0,83683.0,0.24099716]
["bitfinex","BTCUSD",1744760412412,0.02600496,83684.0,83683.0,0.24099716]
["bitfinex","BTCUSD",1744760412892,0.03717915,83684.0,83683.0,0.24099716]
["bitfinex","BTCUSD",1744760413896,0.02600496,83684.0,83683.0,0.31528752]
["bitfinex","BTCUSD",1744760414096,0.01507272,83684.0,83683.0,0.31528752]
["bitfinex","BTCUSD",1744760415989,0.0008432,83684.0,83683.0,0.31528752]
["bitfinex","BTCUSD",1744760430097,0.0008432,83684.0,83683.0,0.36378752]
["bitfinex","BTCUSD",1744760443388,0.0008432,83684.0,83683.0,0.31528752]
["bitfinex","BTCUSD",1744760453319,0.01202606,83684.0,83683.0,0.31528752]
["bitfinex","BTCUSD",1744760454330,0.0008432,83684.0,83683.0,0.36438752]
["bitfinex","BTCUSD",1744760455337,0.0008432,83684.0,83683.0,0.29009716]
["bitfinex","BTCUSD",1744760455562,0.0008432,83684.0,83683.0,0.24099716]
["bitfinex","BTCUSD",1744760456147,0.03439079,83684.0,83683.0,0.24099716]
["bitfinex","BTCUSD",1744760461366,0.01202577,83684.0,83683.0,0.24099716]
["bitfinex","BTCUSD",1744760468811,0.05396559,83684.0,83683.0,0.24099716]
["bitfinex","BTCUSD",1744760468987,0.05396559,83684.0,83683.0,0.31528752]
["bitfinex","BTCUSD",1744760469193,0.03438396,83684.0,83683.0,0.31528752]
["bitfinex","BTCUSD",1744760469549,0.30718742,83684.0,83683.0,0.002]
["bitfinex","BTCUSD",1744760469766,0.42802896,83684.0,83683.0,0.002]
["bitfinex","BTCUSD",1744760469878,0.41684639,83684.0,83683.0,0.002]
["bitfinex","BTCUSD",1744760470082,0.3944882,83684.0,83683.0,0.002]
["bitfinex","BTCUSD",1744760470490,0.3944882,83684.0,83683.0,0.001]
["bitfinex","BTCUSD",1744760470748,0.01195014,83681.0,83678.0,0.2390112]
["bitfinex","BTCUSD",1744760470926,0.01958542,83680.0,83679.0,0.0262913]
["bitfinex","BTCUSD",1744760471140,0.03384899,83680.0,83679.0,0.0262913]
["bitfinex","BTCUSD",1744760472147,0.03384899,83680.0,83679.0,0.26529989]
["bitfinex","BTCUSD",1744760472828,0.03384899,83680.0,83679.0,0.26729989]
["bitfinex","BTCUSD",1744760473027,0.03384899,83680.0,83679.0,0.26829989]
["bitfinex","BTCUSD",1744760478396,0.03384899,83680.0,83679.0,0.0292913]
["bitfinex","BTCUSD",1744760478585,0.03384899,83680.0,83679.0,0.26829989]
["bitfinex","BTCUSD",1744760490221,0.03384899,83680.0,83679.0,0.0292913]
["bitfinex","BTCUSD",1744760490425,0.03384899,83680.0,83679.0,0.26829989]
["bitfinex","BTCUSD",1744760495537,0.27285472,83680.0,83679.0,0.003]
["bitfinex","BTCUSD",1744760495654,0.03384899,83680.0,83679.0,0.003]
["bitfinex","BTCUSD",1744760496486,0.03384899,83680.0,83679.0,0.24200859]
["bitfinex","BTCUSD",1744760496871,0.05618118,83680.0,83679.0,0.24200859]
["bitfinex","BTCUSD",1744760497220,0.29518691,83680.0,83679.0,0.003]
["bitfinex","BTCUSD",1744760497421,0.306353,83680.0,83679.0,0.003]
["bitfinex","BTCUSD",1744760501325,0.28402081,83680.0,83679.0,0.00229905]
["bitfinex","BTCUSD",1744760501525,0.28402081,83680.0,83679.0,0.05272341]
["bitfinex","BTCUSD",1744760502488,0.30636806,83680.0,83679.0,0.05272341]
["bitfinex","BTCUSD",1744760502797,0.30636806,83680.0,83679.0,0.00229905]
["bitfinex","BTCUSD",1744760502798,0.4272096,83680.0,83679.0,0.00229905]
["bitfinex","BTCUSD",1744760503011,0.8644096,83680.0,83679.0,0.00229905]
["bitfinex","BTCUSD",1744760503796,0.8644096,83680.0,83679.0,0.00129905]
["bitfinex","BTCUSD",1744760504168,0.8654096,83680.0,83679.0,0.00129905]
["bitfinex","BTCUSD",1744760504965,0.23904465,83667.0,83664.0,0.25100252]
["bitfinex","BTCUSD",1744760505169,0.0145119,83666.0,83664.0,0.25100252]
["bitfinex","BTCUSD",1744760505424,0.26974309,83666.0,83664.0,0.25100252]
["bitfinex","BTCUSD",1744760505626,0.0145119,83665.0,83664.0,0.25100252]
["bitfinex","BTCUSD",1744760505792,0.04802524,83665.0,83664.0,0.25100252]
["bitfinex","BTCUSD",1744760505991,0.06421085,83665.0,83664.0,0.25100252]
["bitfinex","BTCUSD",1744760506190,0.06421085,83665.0,83664.0,0.32869581]
["bitfinex","BTCUSD",1744760506393,0.06421085,83665.0,83664.0,0.33069581]
["bitfinex","BTCUSD",1744760506594,0.06421085,83665.0,83664.0,0.32869581]
["bitfinex","BTCUSD",1744760506912,0.06421085,83665.0,83664.0,0.33169581]
["bitfinex","BTCUSD",1744760507428,0.06421085,83665.0,83664.0,0.33069581]
["bitfinex","BTCUSD",1744760507576,0.04969895,83665.0,83664.0,0.37909581]
["bitfinex","BTCUSD",1744760507782,0.03351334,83665.0,83664.0,0.37909581]
["bitfinex","BTCUSD",1744760509734,0.03351334,83665.0,83664.0,0.08069329]
["bitfinex","BTCUSD",1744760509941,0.0497164,83665.0,83664.0,0.08069329]
["bitfinex","BTCUSD",1744760511277,0.42649373,83665.0,83664.0,0.003]
["bitfinex","BTCUSD",1744760511609,0.42410255,83665.0,83664.0,0.003]
["bitfinex","BTCUSD",1744760512821,0.42410255,83665.0,83664.0,0.001]
["bitfinex","BTCUSD",1744760513027,0.42410255,83665.0,83664.0,0.002]
["bitfinex","BTCUSD",1744760513598,0.42410255,83665.0,83664.0,0.001]
["bitfinex","BTCUSD",1744760514046,0.42410255,83665.0,83664.0,0.002]
["bitfinex","BTCUSD",1744760514409,0.42410255,83665.0,83664.0,0.001]
["bitfinex","BTCUSD",1744760514828,0.54181126,83665.0,83664.0,0.002]
["bitfinex","BTCUSD",1744760515028,0.42410255,83665.0,83664.0,0.002]
["bitfinex","BTCUSD",1744760515375,0.76410255,83665.0,83664.0,0.002]
["bitfinex","BTCUSD",1744760516296,0.76410255,83665.0,83664.0,0.001]
["bitfinex","BTCUSD",1744760516640,0.76410255,83665.0,83651.0,0.01195442]
["bitfinex","BTCUSD",1744760516641,0.25103372,83655.0,83651.0,0.01195442]
["bitfinex","BTCUSD",1744760516967,0.01195414,83653.0,83652.0,0.00013793]
["bitfinex","BTCUSD",1744760517164,0.26517344,83653.0,83652.0,0.00013793]
["bitfinex","BTCUSD",1744760517710,0.18426692,83653.0,83652.0,0.00013793]
["bitfinex","BTCUSD",1744760517840,0.06342538,83653.0,83652.0,0.00013793]
["bitfinex","BTCUSD",1744760518708,0.06342538,83653.0,83652.0,0.00213793]
["bitfinex","BTCUSD",1744760519951,0.1866581,83653.0,83652.0,0.00213793]
["bitfinex","BTCUSD",1744760520612,0.1866581,83653.0,83652.0,0.00313793]
["bitfinex","BTCUSD",1744760522585,0.2955887,83653.0,83652.0,0.00313793]
["bitfinex","BTCUSD",1744760522832,0.18426692,83653.0,83652.0,0.00313793]
["bitfinex","BTCUSD",1744760523028,0.1866581,83653.0,83652.0,0.00313793]
["bitfinex","BTCUSD",1744760524548,0.42574097,83653.0,83652.0,0.00313793]
["bitfinex","BTCUSD",1744760524709,0.42334979,83653.0,83652.0,0.00313793]
["bitfinex","BTCUSD",1744760527115,0.76334979,83653.0,83652.0,0.00313793]
["bitfinex","BTCUSD",1744760527321,0.88407827,83653.0,83652.0,0.00313793]
["bitfinex","BTCUSD",1744760527939,0.76334979,83653.0,83652.0,0.00113793]
["bitfinex","BTCUSD",1744760529069,0.76334979,83653.0,83652.0,0.00013793]
["bitfinex","BTCUSD",1744760532972,0.76434979,83653.0,83652.0,0.00013793]
["bitfinex","BTCUSD",1744760533370,0.85874979,83653.0,83652.0,0.00013793]
["bitfinex","BTCUSD",1744760533573,0.85874979,83653.0,83650.0,1.27948391]
["bitfinex","BTCUSD",1744760533574,0.57908859,83651.0,83650.0,1.27948391]
["bitfinex","BTCUSD",1744760533757,0.73000254,83651.0,83650.0,1.27948391]
["bitfinex","BTCUSD",1744760533956,0.76351588,83651.0,83650.0,1.27948391]
["bitfinex","BTCUSD",1744760535156,0.76651588,83651.0,83650.0,1.27948391]
["bitfinex","BTCUSD",1744760536017,0.76851588,83651.0,83650.0,1.27948391]
["bitfinex","BTCUSD",1744760536240,0.88924436,83651.0,83650.0,1.27948391]
["bitfinex","BTCUSD",1744760538427,0.93464436,83651.0,83650.0,0.73315559]
["bitfinex","BTCUSD",1744760539393,0.93464436,83651.0,83635.0,0.0004212]
["bitfinex","BTCUSD",1744760539394,0.33123147,83636.0,83635.0,0.0004212]
["bitfinex","BTCUSD",1744760539541,0.88075129,83636.0,83635.0,0.0004212]
["bitfinex","BTCUSD",1744760539748,0.76354027,83636.0,83635.0,0.0004212]
["bitfinex","BTCUSD",1744760539997,0.90750027,83636.0,83635.0,0.0004212]
["bitfinex","BTCUSD",1744760541260,0.90950027,83636.0,83635.0,0.0004212]
["bitfinex","BTCUSD",1744760541687,0.90750027,83636.0,83635.0,0.0004212]
["bitfinex","BTCUSD",1744760542322,0.90950027,83636.0,83635.0,0.0004212]
["bitfinex","BTCUSD",1744760542540,0.91250027,83636.0,83635.0,0.0004212]
["bitfinex","BTCUSD",1744760544518,1.03322875,83636.0,83635.0,0.0004212]
["bitfinex","BTCUSD",1744760544709,0.91250027,83636.0,83635.0,0.0004212]
["bitfinex","BTCUSD",1744760552425,0.89015302,83636.0,83635.0,0.0004212]
["bitfinex","BTCUSD",1744760552626,0.91240272,83636.0,83635.0,0.0004212]
["bitfinex","BTCUSD",1744760560797,0.18931125,83636.0,83635.0,0.23955553]
["bitfinex","BTCUSD",1744760561000,0.06846971,83636.0,83635.0,0.23955553]
["bitfinex","BTCUSD",1744760561206,0.04622001,83636.0,83635.0,0.0004212]
["bitfinex","BTCUSD",1744760561959,0.04622001,83636.0,83635.0,0.23955553]
["bitfinex","BTCUSD",1744760562985,0.04622001,83636.0,83635.0,0.0004212]
["bitfinex","BTCUSD",1744760563942,0.16945273,83636.0,83635.0,0.0004212]
["bitfinex","BTCUSD",1744760565432,0.4085842,83636.0,83635.0,0.0004212]
["bitfinex","BTCUSD",1744760565633,0.40619302,83636.0,83635.0,0.0004212]
["bitfinex","BTCUSD",1744760567260,0.51382054,83636.0,83635.0,0.0004212]
["bitfinex","BTCUSD",1744760568325,0.40619302,83636.0,83635.0,0.0004212]
["bitfinex","BTCUSD",1744760570327,0.42850426,83636.0,83635.0,0.0004212]
["bitfinex","BTCUSD",1744760573634,0.06853125,83636.0,83635.0,0.0004212]
["bitfinex","BTCUSD",1744760574014,0.30766272,83636.0,83635.0,0.0004212]
["bitfinex","BTCUSD",1744760574613,0.06853125,83636.0,83635.0,0.0004212]
["bitfinex","BTCUSD",1744760575019,0.42850426,83636.0,83635.0,0.0004212]
["bitfinex","BTCUSD",1744760575252,0.18937279,83636.0,83635.0,0.0004212]
["bitfinex","BTCUSD",1744760575425,0.42850426,83636.0,83635.0,0.0004212]
["bitfinex","BTCUSD",1744760575599,0.16706155,83636.0,83635.0,0.0004212]
["bitfinex","BTCUSD",1744760576740,0.16706155,83636.0,83635.0,0.23955553]
["bitfinex","BTCUSD",1744760577084,0.16706155,83636.0,83635.0,0.0004212]
["bitfinex","BTCUSD",1744760583940,0.4085842,83636.0,83635.0,0.0004212]
["bitfinex","BTCUSD",1744760584164,0.40619302,83636.0,83635.0,0.0004212]
["bitfinex","BTCUSD",1744760585817,0.5269215,83636.0,83635.0,0.0004212]
["bitfinex","BTCUSD",1744760586019,0.40619302,83636.0,83635.0,0.0004212]
["bitfinex","BTCUSD",1744760588447,0.74619302,83636.0,83635.0,0.0004212]
["bitfinex","BTCUSD",1744760596851,0.74619302,83636.0,83618.0,0.0004212]
["bitfinex","BTCUSD",1744760596852,0.011957,83633.0,83618.0,0.0004212]
["bitfinex","BTCUSD",1744760597054,0.2511739,83608.0,83605.0,0.00130794]
["bitfinex","BTCUSD",1744760597248,0.15113233,83607.0,83600.0,0.06653319]
["bitfinex","BTCUSD",1744760597553,0.01662067,83606.0,83600.0,0.07849491]
["bitfinex","BTCUSD",1744760597757,0.13200763,83605.0,83602.0,0.07149016]
["bitfinex","BTCUSD",1744760598056,0.04952318,83605.0,83604.0,0.0467]
["bitfinex","BTCUSD",1744760598187,0.05862293,83605.0,83604.0,0.0467]
["bitfinex","BTCUSD",1744760598386,0.01116609,83605.0,83604.0,0.0467]
["bitfinex","BTCUSD",1744760598645,0.01130417,83605.0,83604.0,0.0467]
["bitfinex","BTCUSD",1744760598878,0.01130417,83605.0,83604.0,0.13491053]
["bitfinex","BTCUSD",1744760600024,0.02732267,83605.0,83604.0,0.13491053]
["bitfinex","BTCUSD",1744760600731,0.02732267,83605.0,83604.0,0.13691053]
["bitfinex","BTCUSD",1744760602318,0.03644149,83605.0,83604.0,0.13691053]
["bitfinex","BTCUSD",1744760603132,0.0092569,83605.0,83604.0,0.13691053]
["bitfinex","BTCUSD",1744760603555,0.02521829,83605.0,83604.0,0.13691053]
["bitfinex","BTCUSD",1744760603842,0.0092569,83605.0,83604.0,0.13691053]
["bitfinex","BTCUSD",1744760604045,0.02521841,83605.0,83604.0,0.13691053]
["bitfinex","BTCUSD",1744760605498,0.02521841,83605.0,83604.0,0.0487]
["bitfinex","BTCUSD",1744760610111,0.01609959,83605.0,83604.0,0.0487]
["bitfinex","BTCUSD",1744760611033,0.02723345,83605.0,83604.0,0.0487]
["bitfinex","BTCUSD",1744760611282,0.03633702,83605.0,83604.0,0.0487]
["bitfinex","BTCUSD",1744760612154,0.05047197,83605.0,83604.0,0.002]
["bitfinex","BTCUSD",1744760612384,0.28969211,83605.0,83604.0,0.002]
["bitfinex","BTCUSD",1744760612630,0.05047197,83605.0,83604.0,0.002]
["bitfinex","BTCUSD",1744760613211,0.05047197,83605.0,83604.0,0.241223]
["bitfinex","BTCUSD",1744760613616,0.03451046,83605.0,83604.0,0.241223]
["bitfinex","BTCUSD",1744760614097,0.05047233,83605.0,83604.0,0.241223]
["bitfinex","BTCUSD",1744760616299,0.03451046,83605.0,83604.0,0.241223]
["bitfinex","BTCUSD",1744760616963,0.04778611,83605.0,83604.0,0.241223]
["bitfinex","BTCUSD",1744760617360,0.03365116,83605.0,83604.0,0.34174295]
["bitfinex","BTCUSD",1744760617860,0.02037551,83605.0,83604.0,0.34174295]
["bitfinex","BTCUSD",1744760618201,0.02037551,83605.0,83604.0,0.241223]
["bitfinex","BTCUSD",1744760618614,0.00924165,83605.0,83604.0,0.241223]
["bitfinex","BTCUSD",1744760619006,0.02252638,83605.0,83604.0,0.241223]
["bitfinex","BTCUSD",1744760619211,0.00924165,83605.0,83604.0,0.241223]
["bitfinex","BTCUSD",1744760620427,0.03367312,83605.0,83604.0,0.241223]
["bitfinex","BTCUSD",1744760620622,0.02038431,83605.0,83604.0,0.241223]
["bitfinex","BTCUSD",1744760621021,0.03367312,83605.0,83604.0,0.241223]
["bitfinex","BTCUSD",1744760621655,0.25424645,83614.0,83604.0,0.241223]
["bitfinex","BTCUSD",1744760621656,0.41594027,83632.0,83631.0,0.23914577]
["bitfinex","BTCUSD",1744760621851,0.0469,83640.0,83630.0,0.23914863]
["bitfinex","BTCUSD",1744760621852,0.2391197,83641.0,83634.0,0.23913719]
["bitfinex","BTCUSD",1744760622163,0.07861018,83635.0,83634.0,0.04902434]
["bitfinex","BTCUSD",1744760622382,0.01195685,83634.0,83631.0,0.23914299]
["bitfinex","BTCUSD",1744760622572,0.011957,83633.0,83625.0,0.01195814]
["bitfinex","BTCUSD",1744760622790,0.01195728,83631.0,83628.0,0.23915348]
["bitfinex","BTCUSD",1744760622993,0.01195728,83631.0,83624.0,0.01195828]
["bitfinex","BTCUSD",1744760622994,0.01195771,83628.0,83622.0,0.0458]
["bitfinex","BTCUSD",1744760623168,0.23915149,83629.0,83621.0,0.23917432]
["bitfinex","BTCUSD",1744760623169,0.2391643,83625.0,83621.0,0.23917432]
["bitfinex","BTCUSD",1744760623344,0.1379853,83624.0,83623.0,0.23916864]
["bitfinex","BTCUSD",1744760623549,0.13559412,83624.0,83623.0,0.28939561]
["bitfinex","BTCUSD",1744760624349,0.13559412,83624.0,83623.0,0.23916864]
["bitfinex","BTCUSD",1744760624591,0.13559412,83624.0,83623.0,0.24016864]
["bitfinex","BTCUSD",1744760628442,0.14452481,83624.0,83623.0,0.24016864]
["bitfinex","BTCUSD",1744760628775,0.13559412,83624.0,83623.0,0.24016864]
["bitfinex","BTCUSD",1744760629372,0.14452481,83624.0,83623.0,0.24016864]
["bitfinex","BTCUSD",1744760631855,0.02368327,83624.0,83623.0,0.3407219]
["bitfinex","BTCUSD",1744760632168,0.01475258,83624.0,83623.0,0.3407219]
["bitfinex","BTCUSD",1744760632372,0.00113829,83631.0,83629.0,0.2391491]
["bitfinex","BTCUSD",1744760632575,0.12197983,83631.0,83630.0,0.23914863]
["bitfinex","BTCUSD",1744760632832,0.01195743,83630.0,83625.0,0.23916051]
["bitfinex","BTCUSD",1744760633028,0.13794385,83629.0,83623.0,0.001]
["bitfinex","BTCUSD",1744760633232,0.26582542,83628.0,83624.0,0.23916349]
["bitfinex","BTCUSD",1744760633433,0.13794385,83627.0,83626.0,0.23915942]
["bitfinex","BTCUSD",1744760633635,0.13555267,83627.0,83626.0,0.23915942]
["bitfinex","BTCUSD",1744760634198,0.14668366,83627.0,83626.0,0.23915942]
["bitfinex","BTCUSD",1744760635133,0.13555267,83627.0,83626.0,0.23915942]
["bitfinex","BTCUSD",1744760635734,0.13555267,83627.0,83626.0,0.3384137]
["bitfinex","BTCUSD",1744760636687,0.13555267,83627.0,83626.0,0.23915942]
["bitfinex","BTCUSD",1744760637343,0.01471113,83627.0,83626.0,0.23915942]
["bitfinex","BTCUSD",1744760637712,0.00013829,83631.0,83630.0,0.23914863]
["bitfinex","BTCUSD",1744760638712,0.00113829,83631.0,83630.0,0.23914863]
["bitfinex","BTCUSD",1744760639652,0.00313829,83631.0,83630.0,0.23914863]
["bitfinex","BTCUSD",1744760639816,0.00313829,83631.0,83630.0,0.34817763]
["bitfinex","BTCUSD",1744760646332,0.00279247,83631.0,83630.0,0.34817763]
["bitfinex","BTCUSD",1744760647892,0.00279247,83631.0,83630.0,0.37054566]
["bitfinex","BTCUSD",1744760651158,0.00279247,83631.0,83630.0,0.41874566]
["bitfinex","BTCUSD",1744760652023,0.00279247,83631.0,83630.0,0.41876617]
["bitfinex","BTCUSD",1744760653680,0.00279247,83631.0,83630.0,0.39637763]
["bitfinex","BTCUSD",1744760655235,0.00279247,83631.0,83630.0,0.41875946]
["bitfinex","BTCUSD",1744760655430,0.00279247,83631.0,83630.0,0.41895946]
["bitfinex","BTCUSD",1744760657046,0.00279247,83631.0,83630.0,0.39657763]
["bitfinex","BTCUSD",1744760659312,0.01769461,83631.0,83630.0,0.34837763]
["bitfinex","BTCUSD",1744760680258,0.00279247,83631.0,83630.0,0.34837763]
["bitfinex","BTCUSD",1744760701178,0.01190375,83631.0,83630.0,0.37078578]
["bitfinex","BTCUSD",1744760701436,0.25104952,83631.0,83630.0,0.02260815]
["bitfinex","BTCUSD",1744760701883,0.25104952,83631.0,83630.0,0.0002]
["bitfinex","BTCUSD",1744760702313,0.01190375,83631.0,83630.0,0.23934863]
["bitfinex","BTCUSD",1744760702653,0.00279247,83631.0,83630.0,0.23934863]
["bitfinex","BTCUSD",1744760703067,0.01190375,83631.0,83630.0,0.26175206]
["bitfinex","BTCUSD",1744760703269,0.00279247,83631.0,83630.0,0.34054116]
["bitfinex","BTCUSD",1744760703487,0.01190375,83631.0,83630.0,0.34054116]
["bitfinex","BTCUSD",1744760703680,0.00279247,83631.0,83630.0,0.34054116]
["bitfinex","BTCUSD",1744760703880,0.01190375,83631.0,83630.0,0.34054116]
["bitfinex","BTCUSD",1744760704128,0.00279247,83631.0,83630.0,0.34054116]
["bitfinex","BTCUSD",1744760704331,0.01190375,83631.0,83630.0,0.34054116]
["bitfinex","BTCUSD",1744760704552,0.00279247,83631.0,83630.0,0.34054116]
["bitfinex","BTCUSD",1744760704708,0.01190375,83631.0,83630.0,0.34054116]
["bitfinex","BTCUSD",1744760704910,0.00279247,83631.0,83630.0,0.34054116]
["bitfinex","BTCUSD",1744760705133,0.01190375,83631.0,83630.0,0.34054116]
["bitfinex","BTCUSD",1744760705328,0.00279247,83631.0,83630.0,0.34054116]
["bitfinex","BTCUSD",1744760705538,0.00279247,83631.0,83630.0,0.38744116]
["bitfinex","BTCUSD",1744760706317,0.01195514,83646.0,83638.0,0.23912575]
["bitfinex","BTCUSD",1744760706500,0.00089828,83639.0,83638.0,0.31325564]
["bitfinex","BTCUSD",1744760707104,0.0099814,83639.0,83638.0,0.31325564]
["bitfinex","BTCUSD",1744760707635,0.0099814,83639.0,83638.0,0.33565907]
["bitfinex","BTCUSD",1744760707879,0.0119814,83639.0,83638.0,0.33565907]
["bitfinex","BTCUSD",1744760708511,0.0129814,83639.0,83638.0,0.33565907]
["bitfinex","BTCUSD",1744760710188,0.02776394,83639.0,83638.0,0.31325564]
["bitfinex","BTCUSD",1744760710520,0.02703201,83639.0,83638.0,0.31325564]
["bitfinex","BTCUSD",1744760710721,0.0129814,83639.0,83638.0,0.31325564]
["bitfinex","BTCUSD",1744760711378,0.01288162,83639.0,83638.0,0.31325564]
["bitfinex","BTCUSD",1744760711613,0.02693223,83639.0,83638.0,0.31325564]
["bitfinex","BTCUSD",1744760711801,0.02747689,83639.0,83638.0,0.31325564]
["bitfinex","BTCUSD",1744760715815,0.02747689,83639.0,83637.0,0.23912802]
["bitfinex","BTCUSD",1744760715816,0.25105259,83648.0,83643.0,0.01195557]
["bitfinex","BTCUSD",1744760715990,0.25103843,83653.0,83649.0,0.2390941]
["bitfinex","BTCUSD",1744760715991,0.2510405,83652.0,83649.0,0.2390941]
["bitfinex","BTCUSD",1744760716189,0.38895725,83651.0,83646.0,0.25105233]
["bitfinex","BTCUSD",1744760716390,0.01468102,83650.0,83647.0,0.29050623]
["bitfinex","BTCUSD",1744760716704,0.26572893,83650.0,83647.0,0.07380165]
["bitfinex","BTCUSD",1744760716933,0.01653615,83649.0,83647.0,0.07380165]
["bitfinex","BTCUSD",1744760717154,0.01414497,83648.0,83647.0,0.07380165]
["bitfinex","BTCUSD",1744760717372,0.01414497,83649.0,83647.0,0.05140705]
["bitfinex","BTCUSD",1744760717587,0.01414497,83649.0,83648.0,0.0804592]
["bitfinex","BTCUSD",1744760718142,0.01414497,83649.0,83648.0,0.10285008]
["bitfinex","BTCUSD",1744760718574,0.01614497,83649.0,83648.0,0.10285008]
["bitfinex","BTCUSD",1744760719083,0.01414497,83649.0,83648.0,0.10285008]
["bitfinex","BTCUSD",1744760719289,0.01414497,83649.0,83648.0,0.02239088]
["bitfinex","BTCUSD",1744760719504,0.01614497,83649.0,83648.0,0.02239088]
["bitfinex","BTCUSD",1744760719721,0.01914497,83649.0,83648.0,0.02239088]
["bitfinex","BTCUSD",1744760720132,0.02314497,83649.0,83648.0,0.02239088]
["bitfinex","BTCUSD",1744760720468,0.07314497,83649.0,83648.0,0.02239088]
["bitfinex","BTCUSD",1744760721025,0.07314497,83649.0,83648.0,0.10114283]
["bitfinex","BTCUSD",1744760722864,0.31223928,83649.0,83648.0,0.10114283]
["bitfinex","BTCUSD",1744760723142,0.31223928,83649.0,83648.0,0.02239088]
["bitfinex","BTCUSD",1744760723365,0.31982242,83649.0,83648.0,0.02239088]
["bitfinex","BTCUSD",1744760723548,0.23909718,83648.0,83644.0,0.25106355]
["bitfinex","BTCUSD",1744760723773,0.01489294,83647.0,83644.0,0.25106355]
["bitfinex","BTCUSD",1744760723978,0.02250432,83647.0,83644.0,0.25106355]
["bitfinex","BTCUSD",1744760724185,0.24671292,83647.0,83645.0,0.07532033]
["bitfinex","BTCUSD",1744760725675,0.23910288,83646.0,83645.0,0.07532033]
["bitfinex","BTCUSD",1744760726143,0.24671285,83646.0,83645.0,0.07532033]
["bitfinex","BTCUSD",1744760727063,0.01060997,83646.0,83645.0,0.07532033]
["bitfinex","BTCUSD",1744760727303,0.24971285,83646.0,83645.0,0.07532033]
["bitfinex","BTCUSD",1744760727529,0.01260997,83646.0,83645.0,0.07532033]
["bitfinex","BTCUSD",1744760727923,0.01260997,83646.0,83645.0,0.31442607]
["bitfinex","BTCUSD",1744760728128,0.01060997,83646.0,83645.0,0.31442607]
["bitfinex","BTCUSD",1744760728344,0.00760997,83646.0,83645.0,0.31442607]
["bitfinex","BTCUSD",1744760728806,0.06195471,83649.0,83645.0,0.31442607]
["bitfinex","BTCUSD",1744760728807,0.05,83649.0,83646.0,0.01195514]
["bitfinex","BTCUSD",1744760728949,0.13576139,83648.0,83647.0,0.23910002]
["bitfinex","BTCUSD",1744760729148,0.13576139,83648.0,83647.0,0.251238]
["bitfinex","BTCUSD",1744760729372,0.01491985,83648.0,83647.0,0.23910002]
["bitfinex","BTCUSD",1744760729722,0.01491985,83648.0,83646.0,0.25105682]
["bitfinex","BTCUSD",1744760730286,0.01591985,83648.0,83647.0,0.23910002]
["bitfinex","BTCUSD",1744760730489,0.01691985,83648.0,83647.0,0.23910002]
["bitfinex","BTCUSD",1744760730691,0.2560171,83648.0,83646.0,0.25105682]
["bitfinex","BTCUSD",1744760730896,0.01464536,83647.0,83646.0,0.25105682]
["bitfinex","BTCUSD",1744760731502,0.01464536,83647.0,83645.0,0.01195528]
["bitfinex","BTCUSD",1744760731701,0.01464536,83647.0,83645.0,0.25106057]
["bitfinex","BTCUSD",1744760732240,0.01564536,83647.0,83645.0,0.25106057]
["bitfinex","BTCUSD",1744760732618,0.01464536,83647.0,83645.0,0.25106057]
["bitfinex","BTCUSD",1744760732779,0.01464536,83647.0,83646.0,0.09889645]
["bitfinex","BTCUSD",1744760733185,0.01464536,83647.0,83646.0,0.33799933]
["bitfinex","BTCUSD",1744760733381,0.01464536,83647.0,83646.0,0.09889645]
["bitfinex","BTCUSD",1744760734432,0.01564536,83647.0,83646.0,0.09889645]
["bitfinex","BTCUSD",1744760735254,0.0329154,83647.0,83646.0,0.09889645]
["bitfinex","BTCUSD",1744760735922,0.27201542,83647.0,83646.0,0.09889645]
["bitfinex","BTCUSD",1744760737215,0.27201542,83647.0,83646.0,0.02238163]
["bitfinex","BTCUSD",1744760737803,0.25107009,83642.0,83639.0,0.01195614]
["bitfinex","BTCUSD",1744760738027,0.23912089,83640.0,83637.0,0.25108354]
["bitfinex","BTCUSD",1744760738259,0.01627875,83639.0,83637.0,0.25108354]
["bitfinex","BTCUSD",1744760738518,0.01627875,83639.0,83638.0,0.05488718]
["bitfinex","BTCUSD",1744760738794,0.01627875,83639.0,83638.0,0.29401293]
["bitfinex","BTCUSD",1744760739258,0.25107302,83641.0,83638.0,0.29401293]
["bitfinex","BTCUSD",1744760739713,0.01626328,83640.0,83639.0,0.001]
["bitfinex","BTCUSD",1744760740197,0.01626328,83640.0,83639.0,0.23912289]
["bitfinex","BTCUSD",1744760740385,0.01626328,83640.0,83639.0,0.31874094]
["bitfinex","BTCUSD",1744760740504,0.01626328,83640.0,83639.0,0.10200993]
["bitfinex","BTCUSD",1744760741187,0.25538331,83640.0,83639.0,0.10300993]
["bitfinex","BTCUSD",1744760742632,0.25538331,83640.0,83639.0,0.10500993]
["bitfinex","BTCUSD",1744760743653,0.25538331,83640.0,83639.0,0.02539188]
["bitfinex","BTCUSD",1744760745198,0.01626328,83640.0,83639.0,0.26451477]
["bitfinex","BTCUSD",1744760747413,0.25107105,83642.0,83639.0,0.26451477]
["bitfinex","BTCUSD",1744760747664,0.01626304,83641.0,83639.0,0.26451477]
["bitfinex","BTCUSD",1744760748028,0.01626304,83641.0,83640.0,0.02239188]
["bitfinex","BTCUSD",1744760748256,0.01626304,83641.0,83640.0,0.10025575]
["bitfinex","BTCUSD",1744760749129,0.25538021,83641.0,83640.0,0.10125575]
["bitfinex","BTCUSD",1744760749374,0.37622175,83641.0,83640.0,0.02339188]
["bitfinex","BTCUSD",1744760750415,0.37622175,83641.0,83640.0,0.02439188]
["bitfinex","BTCUSD",1744760750644,0.01626304,83641.0,83640.0,0.02439188]
["bitfinex","BTCUSD",1744760750872,0.06195471,83649.0,83644.0,0.01195543]
["bitfinex","BTCUSD",1744760751105,0.01442312,83648.0,83646.0,0.01195514]
["bitfinex","BTCUSD",1744760751364,0.0306629,83648.0,83647.0,0.05140827]
["bitfinex","BTCUSD",1744760751555,0.0306629,83648.0,83647.0,0.07380985]
["bitfinex","BTCUSD",1744760752420,0.0306629,83648.0,83647.0,0.02240158]
["bitfinex","BTCUSD",1744760752634,0.0306629,83648.0,83647.0,0.2615016]
["bitfinex","BTCUSD",1744760752854,0.01623978,83648.0,83647.0,0.2615016]
["bitfinex","BTCUSD",1744760753073,0.01623978,83648.0,83647.0,0.3073016]
["bitfinex","BTCUSD",1744760753305,0.05,83649.0,83648.0,0.23909716]
["bitfinex","BTCUSD",1744760753514,0.05,83649.0,83648.0,0.32123379]
["bitfinex","BTCUSD",1744760753734,0.06354801,83649.0,83648.0,0.32123379]
["bitfinex","BTCUSD",1744760753980,0.06354801,83649.0,83648.0,0.08213663]
["bitfinex","BTCUSD",1744760754192,0.30264232,83649.0,83648.0,0.10453821]
["bitfinex","BTCUSD",1744760754408,0.05,83649.0,83648.0,0.02240158]
["bitfinex","BTCUSD",1744760754605,0.06354801,83649.0,83648.0,0.02240158]
["bitfinex","BTCUSD",1744760755943,0.06454801,83649.0,83648.0,0.02240158]
["bitfinex","BTCUSD",1744760756157,0.06554801,83649.0,83648.0,0.26149874]
["bitfinex","BTCUSD",1744760756700,0.06554801,83649.0,83648.0,0.02240158]
["bitfinex","BTCUSD",1744760756916,0.06554801,83649.0,83648.0,0.34365725]
["bitfinex","BTCUSD",1744760760460,0.052,83649.0,83648.0,0.34365725]
["bitfinex","BTCUSD",1744760762620,0.0663824,83649.0,83648.0,0.34365725]
["bitfinex","BTCUSD",1744760766228,0.30547671,83649.0,83648.0,0.10456009]
["bitfinex","BTCUSD",1744760766406,0.30547671,83649.0,83648.0,0.02240158]
["bitfinex","BTCUSD",1744760766980,0.08122957,83649.0,83648.0,0.02240158]
["bitfinex","BTCUSD",1744760767177,0.32032388,83649.0,83648.0,0.02240158]
["bitfinex","BTCUSD",1744760767917,0.08122957,83649.0,83648.0,0.02240158]
["bitfinex","BTCUSD",1744760768118,0.08122957,83649.0,83648.0,0.10115494]
["bitfinex","BTCUSD",1744760768526,0.08122957,83649.0,83648.0,0.3402521]
["bitfinex","BTCUSD",1744760773059,0.0663824,83649.0,83648.0,0.3402521]
["bitfinex","BTCUSD",1744760773266,0.052,83649.0,83648.0,0.3402521]
["bitfinex","BTCUSD",1744760775305,0.052,83649.0,83648.0,0.35410145]
["bitfinex","BTCUSD",1744760775509,0.052,83649.0,83648.0,0.39980145]
["bitfinex","BTCUSD",1744760776114,0.052,83649.0,83648.0,0.3859521]
["bitfinex","BTCUSD",1744760776115,0.051,83649.0,83648.0,0.3859521]
["bitfinex","BTCUSD",1744760776309,0.05,83649.0,83648.0,0.3859521]
["bitfinex","BTCUSD",1744760776522,0.05,83649.0,83648.0,0.3879521]
["bitfinex","BTCUSD",1744760776741,0.051,83649.0,83648.0,0.3939521]
["bitfinex","BTCUSD",1744760777698,0.051,83649.0,83648.0,0.3919521]
["bitfinex","BTCUSD",1744760778188,0.051,83649.0,83648.0,0.3939521]
["bitfinex","BTCUSD",1744760778608,0.051,83649.0,83648.0,0.40780158]
["bitfinex","BTCUSD",1744760782152,0.04950665,83649.0,83648.0,0.40780158]
["bitfinex","BTCUSD",1744760782360,0.04773703,83649.0,83648.0,0.40780158]
["bitfinex","BTCUSD",1744760794804,0.04773703,83649.0,83648.0,0.52864312]
["bitfinex","BTCUSD",1744760795776,0.04773703,83649.0,83648.0,0.54318397]
["bitfinex","BTCUSD",1744760804899,1e-08,83649.0,83648.0,0.52864312]
["bitfinex","BTCUSD",1744760807384,1e-08,83649.0,83648.0,0.86864312]
["bitfinex","BTCUSD",1744760816941,1e-08,83652.0,83651.0,0.23908859]
["bitfinex","BTCUSD",1744760817049,1e-08,83652.0,83651.0,0.51760104]
["bitfinex","BTCUSD",1744760817482,1e-08,83658.0,83657.0,0.25361229]
["bitfinex","BTCUSD",1744760817691,1e-08,83658.0,83657.0,0.91471383]
["bitfinex","BTCUSD",1744760818322,1e-08,83658.0,83657.0,0.93711541]
["bitfinex","BTCUSD",1744760819161,1e-08,83658.0,83657.0,0.93911541]
["bitfinex","BTCUSD",1744760819338,1e-08,83658.0,83657.0,1.05984389]
["bitfinex","BTCUSD",1744760820865,1e-08,83658.0,83657.0,1.06284389]
["bitfinex","BTCUSD",1744760827639,1e-08,83670.0,83669.0,0.23903715]
["bitfinex","BTCUSD",1744760827886,1e-08,83670.0,83669.0,0.71441954]
["bitfinex","BTCUSD",1744760828065,0.000842,83683.0,83680.0,0.23900573]
["bitfinex","BTCUSD",1744760828291,0.0008428,83686.0,83682.0,0.23900002]
["bitfinex","BTCUSD",1744760828492,0.0008428,83686.0,83683.0,0.36222809]
["bitfinex","BTCUSD",1744760828710,0.0008428,83686.0,83683.0,0.38224028]
["bitfinex","BTCUSD",1744760829021,1e-08,83684.0,83683.0,0.39678113]
["bitfinex","BTCUSD",1744760829241,1e-08,83684.0,83683.0,0.50294323]
["bitfinex","BTCUSD",1744760829461,1e-08,83684.0,83683.0,0.51619107]
["bitfinex","BTCUSD",1744760831224,1e-08,83684.0,83683.0,0.51819107]
["bitfinex","BTCUSD",1744760831781,1e-08,83684.0,83683.0,0.51919107]
["bitfinex","BTCUSD",1744760831986,0.0008428,83686.0,83685.0,0.23899145]
["bitfinex","BTCUSD",1744760831987,0.00074307,83686.0,83685.0,0.23899145]
["bitfinex","BTCUSD",1744760832200,0.00074307,83686.0,83685.0,0.50296305]
["bitfinex","BTCUSD",1744760832914,0.04694307,83686.0,83685.0,0.14313006]
["bitfinex","BTCUSD",1744760833101,0.04694307,83686.0,83685.0,0.02240158]
["bitfinex","BTCUSD",1744760833326,0.05989331,83686.0,83685.0,0.02440158]
["bitfinex","BTCUSD",1744760833532,0.05989331,83686.0,83685.0,0.002]
["bitfinex","BTCUSD",1744760833718,0.07476975,83686.0,83685.0,0.002]
["bitfinex","BTCUSD",1744760833909,0.07476975,83686.0,83685.0,0.003]
["bitfinex","BTCUSD",1744760834050,0.07476975,83686.0,83685.0,0.0765842]
["bitfinex","BTCUSD",1744760834245,0.07476975,83686.0,83685.0,0.0755842]
["bitfinex","BTCUSD",1744760834941,0.23901769,83676.0,83673.0,0.23902558]
["bitfinex","BTCUSD",1744760835142,0.06411766,83675.0,83673.0,0.23902512]
["bitfinex","BTCUSD",1744760835425,0.01491766,83674.0,83673.0,0.23902512]
["bitfinex","BTCUSD",1744760835644,0.02777674,83674.0,83673.0,0.23902512]
["bitfinex","BTCUSD",1744760836582,0.02777674,83674.0,83673.0,0.24302512]
["bitfinex","BTCUSD",1744760836916,0.02777674,83674.0,83673.0,0.24502512]
["bitfinex","BTCUSD",1744760837100,0.02777674,83674.0,83673.0,0.34602221]
["bitfinex","BTCUSD",1744760837327,0.02777674,83674.0,83673.0,0.34402221]
["bitfinex","BTCUSD",1744760837856,0.02777674,83674.0,83673.0,0.34602221]
["bitfinex","BTCUSD",1744760838996,0.02777674,83674.0,83673.0,0.36834362]
["bitfinex","BTCUSD",1744760840090,0.02777674,83674.0,83673.0,0.34602221]
["bitfinex","BTCUSD",1744760841072,0.26679961,83674.0,83673.0,0.10699709]
["bitfinex","BTCUSD",1744760841237,0.31569961,83674.0,83673.0,0.006]
["bitfinex","BTCUSD",1744760842171,0.07667674,83674.0,83673.0,0.006]
["bitfinex","BTCUSD",1744760842399,0.06175908,83674.0,83673.0,0.24502573]
["bitfinex","BTCUSD",1744760842602,0.0489,83674.0,83673.0,0.23902573]
["bitfinex","BTCUSD",1744760842960,0.06369042,83674.0,83673.0,0.33922858]
["bitfinex","BTCUSD",1744760843334,0.07653899,83674.0,83673.0,0.33922858]
["bitfinex","BTCUSD",1744760843511,0.07653899,83674.0,83673.0,0.34022858]
["bitfinex","BTCUSD",1744760845779,0.07653899,83674.0,83673.0,0.36255276]
["bitfinex","BTCUSD",1744760846180,0.07653899,83674.0,83673.0,0.34022858]
["bitfinex","BTCUSD",1744760848388,0.07653899,83674.0,83673.0,0.36255205]
["bitfinex","BTCUSD",1744760848593,0.02763899,83674.0,83673.0,0.36255205]
["bitfinex","BTCUSD",1744760848754,0.01479042,83674.0,83673.0,0.36255205]
["bitfinex","BTCUSD",1744760848949,0.02756469,83674.0,83673.0,0.36255205]
["bitfinex","BTCUSD",1744760849148,0.0466,83683.0,83682.0,0.23900002]
["bitfinex","BTCUSD",1744760849348,0.07397455,83683.0,83682.0,0.07409105]
["bitfinex","BTCUSD",1744760850388,0.31397171,83683.0,83682.0,0.07409105]
["bitfinex","BTCUSD",1744760850595,0.07597455,83683.0,83682.0,0.07409105]
["bitfinex","BTCUSD",1744760850995,0.07597455,83683.0,83681.0,0.23900276]
["bitfinex","BTCUSD",1744760851221,0.06137399,83683.0,83681.0,0.23900276]
["bitfinex","BTCUSD",1744760851796,0.06037399,83683.0,83681.0,0.23900276]
["bitfinex","BTCUSD",1744760852212,0.06137399,83683.0,83681.0,0.23900276]
["bitfinex","BTCUSD",1744760852424,0.06037399,83683.0,83681.0,0.23900276]
["bitfinex","BTCUSD",1744760852636,0.06037399,83683.0,83682.0,0.07409191]
["bitfinex","BTCUSD",1744760852836,0.07597949,83683.0,83682.0,0.07409191]
["bitfinex","BTCUSD",1744760853355,0.31497665,83683.0,83682.0,0.07409191]
["bitfinex","BTCUSD",1744760853613,0.23900054,83682.0,83678.0,0.25095985]
["bitfinex","BTCUSD",1744760853843,0.310321,83683.0,83679.0,0.01195042]
["bitfinex","BTCUSD",1744760854085,0.01278756,83681.0,83679.0,0.01195042]
["bitfinex","BTCUSD",1744760854227,0.29854701,83683.0,83679.0,0.01195042]
["bitfinex","BTCUSD",1744760854450,0.01401543,83682.0,83681.0,0.23900287]
["bitfinex","BTCUSD",1744760854644,0.01401543,83682.0,83681.0,0.29038985]
["bitfinex","BTCUSD",1744760855389,0.0268013,83682.0,83681.0,0.29038985]
["bitfinex","BTCUSD",1744760855571,0.0278013,83682.0,83681.0,0.29038985]
["bitfinex","BTCUSD",1744760856435,0.0288013,83682.0,83681.0,0.29038985]
["bitfinex","BTCUSD",1744760857036,0.0288013,83682.0,83681.0,0.05138698]
["bitfinex","BTCUSD",1744760858334,0.26780132,83682.0,83681.0,0.05138698]
["bitfinex","BTCUSD",1744760858816,0.23900769,83680.0,83677.0,0.2509631]
["bitfinex","BTCUSD",1744760859205,0.0128002,83679.0,83678.0,0.23901128]
["bitfinex","BTCUSD",1744760859612,0.0128002,83679.0,83678.0,0.23901144]
["bitfinex","BTCUSD",1744760859807,0.25095804,83681.0,83678.0,0.23901144]
["bitfinex","BTCUSD",1744760860005,0.23900573,83680.0,83679.0,0.07528939]
["bitfinex","BTCUSD",1744760860248,0.25195138,83682.0,83679.0,0.31429798]
["bitfinex","BTCUSD",1744760860399,0.001,83682.0,83679.0,0.07528939]
["bitfinex","BTCUSD",1744760861118,0.06094103,83683.0,83679.0,0.07528939]
["bitfinex","BTCUSD",1744760861325,0.0146973,83682.0,83679.0,0.08723981]
["bitfinex","BTCUSD",1744760861527,0.25369754,83682.0,83680.0,0.30031158]
["bitfinex","BTCUSD",1744760861708,0.01408955,83681.0,83680.0,0.30031278]
["bitfinex","BTCUSD",1744760861904,0.01408955,83681.0,83680.0,0.06130705]
["bitfinex","BTCUSD",1744760862344,0.25308963,83682.0,83680.0,0.06130705]
["bitfinex","BTCUSD",1744760862562,0.01408955,83681.0,83680.0,0.06130705]
["bitfinex","BTCUSD",1744760863040,0.01508955,83681.0,83680.0,0.08368764]
["bitfinex","BTCUSD",1744760863388,0.01408955,83681.0,83680.0,0.08368764]
["bitfinex","BTCUSD",1744760864718,0.25309242,83681.0,83680.0,0.08368764]
["bitfinex","BTCUSD",1744760865917,0.25409242,83681.0,83680.0,0.08368764]
["bitfinex","BTCUSD",1744760870774,0.25409242,83681.0,83680.0,0.06130705]
["bitfinex","BTCUSD",1744760871027,0.264861,83681.0,83680.0,0.06130705]
["bitfinex","BTCUSD",1744760871780,0.264861,83681.0,83676.0,0.01195085]
["bitfinex","BTCUSD",1744760871781,0.23900933,83679.0,83677.0,0.23901341]
["bitfinex","BTCUSD",1744760871976,0.02553709,83678.0,83677.0,0.23901341]
["bitfinex","BTCUSD",1744760872363,0.02553709,83678.0,83677.0,0.26140252]
["bitfinex","BTCUSD",1744760879195,0.02553709,83678.0,83677.0,0.02238911]
["bitfinex","BTCUSD",1744760879397,0.02553709,83678.0,83677.0,0.26140341]
["bitfinex","BTCUSD",1744760879726,0.02553709,83678.0,83677.0,0.10111783]
["bitfinex","BTCUSD",1744760879932,0.25377826,83678.0,83677.0,0.10111783]
["bitfinex","BTCUSD",1744760880154,0.26443156,83678.0,83677.0,0.10111783]
["bitfinex","BTCUSD",1744760880718,0.26443156,83678.0,83677.0,0.02238911]
["bitfinex","BTCUSD",1744760884820,0.23902858,83672.0,83671.0,4.606e-05]
["bitfinex","BTCUSD",1744760885038,0.42191958,83672.0,83671.0,4.606e-05]
["bitfinex","BTCUSD",1744760885508,0.43253479,83672.0,83671.0,4.606e-05]
["bitfinex","BTCUSD",1744760885700,0.46920907,83672.0,83671.0,4.606e-05]
["bitfinex","BTCUSD",1744760885834,0.43253479,83672.0,83671.0,4.606e-05]
["bitfinex","BTCUSD",1744760886234,0.43253479,83672.0,83671.0,0.00204606]
["bitfinex","BTCUSD",1744760886456,0.43253479,83672.0,83671.0,4.606e-05]
["bitfinex","BTCUSD",1744760886835,0.43353479,83672.0,83671.0,4.606e-05]
["bitfinex","BTCUSD",1744760887765,0.43353479,83672.0,83671.0,0.00104606]
["bitfinex","BTCUSD",1744760887970,0.43253479,83672.0,83671.0,0.00104606]
["bitfinex","BTCUSD",1744760888197,0.43253479,83672.0,83671.0,4.606e-05]
["bitfinex","BTCUSD",1744760888351,0.43553479,83672.0,83671.0,4.606e-05]
["bitfinex","BTCUSD",1744760888552,0.43753479,83672.0,83671.0,4.606e-05]
["bitfinex","BTCUSD",1744760897223,0.43753479,83672.0,83671.0,1e-08]
["bitfinex","BTCUSD",1744760898201,0.43253479,83672.0,83671.0,1e-08]
["bitfinex","BTCUSD",1744760898399,0.43753479,83672.0,83671.0,1e-08]
["bitfinex","BTCUSD",1744760898694,0.43453479,83672.0,83671.0,1e-08]
["bitfinex","BTCUSD",1744760899106,0.43953479,83672.0,83671.0,1e-08]
["bitfinex","BTCUSD",1744760899561,0.84097564,83672.0,83671.0,1e-08]
["bitfinex","BTCUSD",1744760899761,0.23910002,83647.0,83646.0,0.000421]
["bitfinex","BTCUSD",1744760899925,0.23910002,83647.0,83646.0,0.00046707]
["bitfinex","BTCUSD",1744760899926,0.37459801,83647.0,83646.0,0.00046707]
["bitfinex","BTCUSD",1744760900123,0.38500064,83647.0,83646.0,0.00046707]
["bitfinex","BTCUSD",1744760900540,0.39375583,83647.0,83646.0,0.00046707]
["bitfinex","BTCUSD",1744760900941,0.39375583,83647.0,83646.0,0.00146707]
["bitfinex","BTCUSD",1744760902303,0.39375583,83647.0,83646.0,0.00346707]
["bitfinex","BTCUSD",1744760902908,0.40662904,83647.0,83646.0,0.00346707]
["bitfinex","BTCUSD",1744760903367,0.40662904,83647.0,83646.0,0.00337291]
["bitfinex","BTCUSD",1744760909066,0.39375583,83647.0,83646.0,0.00337291]
["bitfinex","BTCUSD",1744760909823,0.40692737,83647.0,83646.0,0.00337291]
["bitfinex","BTCUSD",1744760910026,0.39375583,83647.0,83646.0,0.00337291]
["bitfinex","BTCUSD",1744760910450,0.40673729,83647.0,83646.0,0.00337291]
["bitfinex","BTCUSD",1744760911258,0.39375583,83647.0,83646.0,0.00337291]
["bitfinex","BTCUSD",1744760912285,0.39375583,83647.0,83646.0,0.05017291]
["bitfinex","BTCUSD",1744760912897,0.39375583,83647.0,83646.0,0.00337291]
["bitfinex","BTCUSD",1744760916276,0.02505908,83647.0,83646.0,0.24873077]
["bitfinex","BTCUSD",1744760916477,0.00903773,83661.0,83659.0,0.25101701]
["bitfinex","BTCUSD",1744760916675,0.00903773,83661.0,83658.0,0.049]
["bitfinex","BTCUSD",1744760916676,0.011953,83661.0,83658.0,0.049]
["bitfinex","BTCUSD",1744760916901,0.26588703,83661.0,83658.0,0.049]
["bitfinex","BTCUSD",1744760917106,0.2539358,83660.0,83658.0,0.06669157]
["bitfinex","BTCUSD",1744760917309,0.01487269,83659.0,83658.0,0.06669157]
["bitfinex","BTCUSD",1744760918311,0.2563296,83659.0,83658.0,0.049]
["bitfinex","BTCUSD",1744760918489,0.25103124,83655.0,83652.0,0.28808483]
["bitfinex","BTCUSD",1744760918691,0.25103124,83655.0,83652.0,0.049]
["bitfinex","BTCUSD",1744760918892,0.25103124,83655.0,83652.0,0.06095428]
["bitfinex","BTCUSD",1744760919317,0.23908084,83654.0,83652.0,0.049]
["bitfinex","BTCUSD",1744760919540,0.01195385,83655.0,83653.0,0.03120023]
["bitfinex","BTCUSD",1744760919541,0.01295385,83655.0,83653.0,0.03120023]
["bitfinex","BTCUSD",1744760920106,0.25203357,83655.0,83653.0,0.03120023]
["bitfinex","BTCUSD",1744760920335,0.01295385,83655.0,83653.0,0.27028291]
["bitfinex","BTCUSD",1744760920514,0.01295385,83655.0,83653.0,0.03120023]
["bitfinex","BTCUSD",1744760920956,0.002,83655.0,83653.0,0.27028267]
["bitfinex","BTCUSD",1744760921127,0.001,83655.0,83654.0,0.08333247]
["bitfinex","BTCUSD",1744760921648,0.001,83655.0,83654.0,0.32241249]
["bitfinex","BTCUSD",1744760922016,0.002,83655.0,83654.0,0.32241249]
["bitfinex","BTCUSD",1744760922366,0.001,83655.0,83654.0,0.32241249]
["bitfinex","BTCUSD",1744760922916,0.003,83655.0,83654.0,0.32241249]
["bitfinex","BTCUSD",1744760923334,0.002,83655.0,83654.0,0.08333247]
["bitfinex","BTCUSD",1744760923537,0.24107716,83655.0,83654.0,0.08333247]
["bitfinex","BTCUSD",1744760923835,0.24207716,83655.0,83652.0,0.30003935]
["bitfinex","BTCUSD",1744760924908,0.24007716,83655.0,83652.0,0.30003935]
["bitfinex","BTCUSD",1744760925084,0.24107716,83655.0,83653.0,0.23908247]
["bitfinex","BTCUSD",1744760926007,0.23907716,83655.0,83653.0,0.23908247]
["bitfinex","BTCUSD",1744760926210,0.24107716,83655.0,83653.0,0.23908247]
["bitfinex","BTCUSD",1744760926430,0.24107716,83655.0,83654.0,0.08021283]
["bitfinex","BTCUSD",1744760926598,0.24007716,83655.0,83654.0,0.08021283]
["bitfinex","BTCUSD",1744760926937,0.24107716,83655.0,83654.0,0.08021283]
["bitfinex","BTCUSD",1744760927440,0.24007716,83655.0,83654.0,0.08021283]
["bitfinex","BTCUSD",1744760927917,0.24107716,83655.0,83654.0,0.08021283]
["bitfinex","BTCUSD",1744760928122,0.24007716,83655.0,83654.0,0.08021283]
["bitfinex","BTCUSD",1744760928849,0.24107716,83655.0,83654.0,0.08021283]
["bitfinex","BTCUSD",1744760929071,0.23908168,83654.0,83652.0,0.06095428]
["bitfinex","BTCUSD",1744760929283,0.23909431,83649.0,83647.0,0.0486]
["bitfinex","BTCUSD",1744760929468,0.01195457,83650.0,83647.0,0.29965336]
["bitfinex","BTCUSD",1744760930381,0.01041633,83649.0,83647.0,0.29965336]
["bitfinex","BTCUSD",1744760930572,0.01041633,83649.0,83648.0,0.0575411]
["bitfinex","BTCUSD",1744760931317,0.23910002,83647.0,83646.0,0.00037291]
["bitfinex","BTCUSD",1744760931520,0.26363657,83647.0,83646.0,0.00037291]
["bitfinex","BTCUSD",1744760932195,0.38447811,83647.0,83646.0,0.00037291]
["bitfinex","BTCUSD",1744760932802,0.38447811,83647.0,83646.0,0.00137291]
["bitfinex","BTCUSD",1744760943289,0.02453655,83647.0,83646.0,0.24047579]
["bitfinex","BTCUSD",1744760943489,0.02453655,83647.0,83646.0,0.28657579]
["bitfinex","BTCUSD",1744760943823,0.02453655,83647.0,83646.0,0.10486533]
["bitfinex","BTCUSD",1744760943951,0.02453655,83647.0,83646.0,0.10470431]
["bitfinex","BTCUSD",1744760944155,0.02453655,83647.0,83646.0,0.34380719]
["bitfinex","BTCUSD",1744760944711,0.02453655,83647.0,83646.0,0.10470431]
["bitfinex","BTCUSD",1744760944906,0.02453655,83647.0,83646.0,0.34380719]
["bitfinex","BTCUSD",1744760949659,0.01412276,83647.0,83646.0,0.34380719]
["bitfinex","BTCUSD",1744760949802,0.146,83649.0,83648.0,0.23909716]
["bitfinex","BTCUSD",1744760950154,0.16880105,83649.0,83648.0,0.23909716]
["bitfinex","BTCUSD",1744760950363,0.16880105,83649.0,83648.0,0.27492388]
["bitfinex","BTCUSD",1744760950616,0.16880105,83649.0,83648.0,0.23909716]
["bitfinex","BTCUSD",1744760950975,0.02280105,83649.0,83648.0,0.24009716]
["bitfinex","BTCUSD",1744760951947,0.00867268,83649.0,83648.0,0.24009716]
["bitfinex","BTCUSD",1744760952146,0.144,83656.0,83655.0,0.23907716]
["bitfinex","BTCUSD",1744760952447,0.17957038,83656.0,83653.0,0.25103688]
["bitfinex","BTCUSD",1744760952822,0.17957038,83656.0,83654.0,0.07421768]
["bitfinex","BTCUSD",1744760952823,0.01736292,83655.0,83654.0,0.07421768]
["bitfinex","BTCUSD",1744760953164,0.02601969,83655.0,83654.0,0.07421768]
["bitfinex","BTCUSD",1744760953509,0.02601969,83655.0,83654.0,0.3132977]
["bitfinex","BTCUSD",1744760953693,0.02362851,83655.0,83654.0,0.3132977]
["bitfinex","BTCUSD",1744760954285,0.01497174,83655.0,83654.0,0.3132977]
["bitfinex","BTCUSD",1744760954797,0.001,83655.0,83654.0,0.4076977]
["bitfinex","BTCUSD",1744760955007,0.01066825,83655.0,83654.0,0.4076977]
["bitfinex","BTCUSD",1744760955176,0.002,83655.0,83654.0,0.4076977]
["bitfinex","BTCUSD",1744760957380,0.002,83655.0,83654.0,0.28468002]
["bitfinex","BTCUSD",1744760957587,0.002,83655.0,83654.0,0.23908002]
["bitfinex","BTCUSD",1744760957896,0.01068263,83655.0,83654.0,0.23908002]
["bitfinex","BTCUSD",1744760961412,0.01068263,83655.0,83650.0,0.01195457]
["bitfinex","BTCUSD",1744760961413,0.23909943,83648.0,83646.0,0.05760431]
["bitfinex","BTCUSD",1744760961556,0.23909943,83648.0,83646.0,0.00021189]
["bitfinex","BTCUSD",1744760961759,0.00871071,83647.0,83646.0,0.00021189]
["bitfinex","BTCUSD",1744760961977,0.24781073,83647.0,83646.0,0.00021189]
["bitfinex","BTCUSD",1744760963443,0.00871071,83647.0,83646.0,0.00021189]
["bitfinex","BTCUSD",1744760964010,0.00871071,83647.0,83646.0,0.00121189]
["bitfinex","BTCUSD",1744760964207,0.24781073,83647.0,83646.0,0.00121189]
["bitfinex","BTCUSD",1744760964726,0.02321044,83647.0,83646.0,0.00121189]
["bitfinex","BTCUSD",1744760964925,0.02560162,83647.0,83646.0,0.00121189]
["bitfinex","BTCUSD",1744760966085,0.26470164,83647.0,83646.0,0.00121189]
["bitfinex","BTCUSD",1744760966284,0.26231046,83647.0,83646.0,0.00121189]
["bitfinex","BTCUSD",1744760966492,0.383152,83647.0,83646.0,0.00121189]
["bitfinex","BTCUSD",1744760967898,0.479752,83647.0,83646.0,0.00121189]
["bitfinex","BTCUSD",1744760969395,0.383152,83647.0,83646.0,0.00121189]
["bitfinex","BTCUSD",1744760970978,0.26231046,83647.0,83646.0,0.00121189]
["bitfinex","BTCUSD",1744760971181,0.02321044,83647.0,83646.0,0.00121189]
["bitfinex","BTCUSD",1744760971364,0.02321044,83647.0,83646.0,0.24862477]
["bitfinex","BTCUSD",1744760971569,0.01449973,83647.0,83646.0,0.24862477]
["bitfinex","BTCUSD",1744760971766,0.00239118,83653.0,83650.0,0.2510457]
["bitfinex","BTCUSD",1744760972055,0.01683289,83653.0,83650.0,0.2510457]
["bitfinex","BTCUSD",1744760972240,0.01444171,83652.0,83651.0,0.23908687]
["bitfinex","BTCUSD",1744760973614,0.01444171,83652.0,83651.0,0.3140581]
["bitfinex","BTCUSD",1744760974954,0.01444171,83652.0,83651.0,0.3615581]
["bitfinex","BTCUSD",1744760975316,0.02407838,83652.0,83651.0,0.3615581]
["bitfinex","BTCUSD",1744760977488,0.01544171,83652.0,83651.0,0.3615581]
["bitfinex","BTCUSD",1744760977816,0.02408007,83652.0,83651.0,0.3615581]
["bitfinex","BTCUSD",1744760978123,0.00963836,83652.0,83651.0,0.3615581]
["bitfinex","BTCUSD",1744760978277,0.001,83652.0,83651.0,0.3615581]
["bitfinex","BTCUSD",1744760985833,0.001,83652.0,83651.0,0.23908859]
["bitfinex","BTCUSD",1744760986037,0.01195442,83651.0,83646.0,0.00852189]
["bitfinex","BTCUSD",1744760986238,0.23910002,83647.0,83646.0,0.00021189]
["bitfinex","BTCUSD",1744760986459,0.2533123,83647.0,83646.0,0.00021189]
["bitfinex","BTCUSD",1744760986643,0.26204299,83647.0,83646.0,0.00021189]
["bitfinex","BTCUSD",1744760986835,0.27318865,83647.0,83646.0,0.00021189]
["bitfinex","BTCUSD",1744760987022,0.29547982,83647.0,83646.0,0.00021189]
["bitfinex","BTCUSD",1744760987222,0.29547982,83647.0,83646.0,0.00121189]
["bitfinex","BTCUSD",1744760988127,0.0563798,83647.0,83646.0,0.26558508]
["bitfinex","BTCUSD",1744760989335,0.29547982,83647.0,83646.0,0.00121189]
["bitfinex","BTCUSD",1744760989695,0.0563798,83647.0,83646.0,0.00121189]
["bitfinex","BTCUSD",1744760990497,0.29547982,83647.0,83646.0,0.00121189]
["bitfinex","BTCUSD",1744760997223,0.0563798,83647.0,83646.0,0.00121189]
["bitfinex","BTCUSD",1744760997648,0.29547982,83647.0,83646.0,0.00121189]
["bitfinex","BTCUSD",1744760998561,0.41632136,83647.0,83646.0,0.00121189]
["bitfinex","BTCUSD",1744761001471,0.42543057,83647.0,83646.0,0.00121189]
["bitfinex","BTCUSD",1744761006711,0.47223057,83647.0,83646.0,0.00121189]
["bitfinex","BTCUSD",1744761013159,0.42543057,83647.0,83646.0,0.00121189]
["bitfinex","BTCUSD",1744761024764,0.04216752,83647.0,83646.0,0.29069266]
["bitfinex","BTCUSD",1744761025003,0.03343683,83647.0,83646.0,0.29069266]
["bitfinex","BTCUSD",1744761025468,0.04178586,83647.0,83646.0,0.29069266]
["bitfinex","BTCUSD",1744761026138,0.01949469,83647.0,83646.0,0.29069266]
["bitfinex","BTCUSD",1744761027286,0.15448322,83647.0,83646.0,0.00121189]
["bitfinex","BTCUSD",1744761027489,0.1568744,83647.0,83646.0,0.00121189]
["bitfinex","BTCUSD",1744761028091,0.1568744,83647.0,83646.0,0.24031477]
["bitfinex","BTCUSD",1744761028585,0.15448322,83647.0,83646.0,0.24031477]
["bitfinex","BTCUSD",1744761028825,0.1568744,83647.0,83646.0,0.24031477]
["bitfinex","BTCUSD",1744761029248,0.1568744,83647.0,83646.0,0.00121189]
["bitfinex","BTCUSD",1744761030369,0.39597442,83647.0,83646.0,0.00121189]
["bitfinex","BTCUSD",1744761030551,0.39358324,83647.0,83646.0,0.00121189]
["bitfinex","BTCUSD",1744761031827,0.39970322,83647.0,83646.0,0.00121189]
["bitfinex","BTCUSD",1744761032330,0.40868885,83647.0,83646.0,0.00121189]
["bitfinex","BTCUSD",1744761036363,0.43102872,83647.0,83646.0,0.00121189]
["bitfinex","BTCUSD",1744761046991,0.467703,83647.0,83646.0,0.00121189]
["bitfinex","BTCUSD",1744761047215,0.43102872,83647.0,83646.0,0.00121189]
["bitfinex","BTCUSD",1744761047831,0.5140227,83647.0,83646.0,0.00121189]
["bitfinex","BTCUSD",1744761048165,0.5140227,83647.0,83646.0,0.00021189]
["bitfinex","BTCUSD",1744761048367,0.49168283,83647.0,83646.0,0.00021189]
["bitfinex","BTCUSD",1744761048578,0.49268283,83647.0,83646.0,0.00021189]
["bitfinex","BTCUSD",1744761049725,0.45918885,83647.0,83646.0,0.00021189]
["bitfinex","BTCUSD",1744761050267,0.46018885,83647.0,83646.0,0.00021189]
["bitfinex","BTCUSD",1744761050868,0.45918885,83647.0,83646.0,0.00021189]
["bitfinex","BTCUSD",1744761051370,0.46018885,83647.0,83646.0,0.00021189]
["bitfinex","BTCUSD",1744761051567,0.86988885,83647.0,83646.0,0.00021189]
["bitfinex","BTCUSD",1744761052204,0.86988885,83647.0,83633.0,0.02007489]
["bitfinex","BTCUSD",1744761052205,0.23913719,83634.0,83633.0,0.02007489]
["bitfinex","BTCUSD",1744761052408,0.23913719,83634.0,83633.0,0.02053439]
["bitfinex","BTCUSD",1744761052409,0.37408703,83634.0,83633.0,0.02053439]
["bitfinex","BTCUSD",1744761052649,0.38845253,83634.0,83633.0,0.02053439]
["bitfinex","BTCUSD",1744761053067,0.39959819,83634.0,83633.0,0.02053439]
["bitfinex","BTCUSD",1744761054847,0.39959819,83634.0,83633.0,0.02153439]
["bitfinex","BTCUSD",1744761068027,0.39954819,83634.0,83633.0,0.02153439]
["bitfinex","BTCUSD",1744761069059,0.54226819,83634.0,83633.0,0.02153439]
["bitfinex","BTCUSD",1744761071829,0.54227217,83634.0,83633.0,0.02153439]
["bitfinex","BTCUSD",1744761092230,0.5758045,83634.0,83633.0,0.02153439]
["bitfinex","BTCUSD",1744761092426,0.54227217,83634.0,83633.0,0.02153439]
["bitfinex","BTCUSD",1744761094451,0.54327217,83634.0,83633.0,0.02153439]
["bitfinex","BTCUSD",1744761094863,0.54327217,83634.0,83633.0,0.02053439]
["bitfinex","BTCUSD",1744761097073,0.54227217,83634.0,83633.0,0.02053439]
["bitfinex","BTCUSD",1744761097277,0.54327217,83634.0,83633.0,0.02053439]
["bitfinex","BTCUSD",1744761097503,0.91679187,83634.0,83633.0,0.02053439]
["bitfinex","BTCUSD",1744761097946,0.91779187,83634.0,83633.0,0.02053439]
["bitfinex","BTCUSD",1744761100083,0.96449187,83634.0,83633.0,0.02053439]
["bitfinex","BTCUSD",1744761100291,1.01129187,83634.0,83633.0,0.02053439]
["bitfinex","BTCUSD",1744761100929,0.96449187,83634.0,83633.0,0.02053439]
["bitfinex","BTCUSD",1744761101124,0.96349187,83634.0,83633.0,0.02053439]
["bitfinex","BTCUSD",1744761101328,0.98982511,83634.0,83633.0,0.01455387]
["bitfinex","BTCUSD",1744761101877,0.98482511,83634.0,83633.0,0.01455387]
["bitfinex","BTCUSD",1744761102028,0.98682511,83634.0,83633.0,0.01455387]
["bitfinex","BTCUSD",1744761102677,0.99182511,83634.0,83633.0,0.01455387]
["bitfinex","BTCUSD",1744761103447,0.98982511,83634.0,83633.0,0.01455387]
["bitfinex","BTCUSD",1744761103836,0.99282511,83634.0,83633.0,0.01455387]
["bitfinex","BTCUSD",1744761104392,0.97049187,83634.0,83633.0,0.01455387]
["bitfinex","BTCUSD",1744761104590,0.95934223,83634.0,83633.0,0.01455387]
["bitfinex","BTCUSD",1744761105740,0.97050433,83634.0,83633.0,0.01455387]
["bitfinex","BTCUSD",1744761106545,0.992832,83634.0,83633.0,0.01455387]
["bitfinex","BTCUSD",1744761107361,1.040232,83634.0,83633.0,0.01455387]
["bitfinex","BTCUSD",1744761112404,1.01790433,83634.0,83633.0,0.01455387]
["bitfinex","BTCUSD",1744761113455,1.02414444,83634.0,83633.0,0.01455387]
["bitfinex","BTCUSD",1744761113810,0.97674444,83634.0,83633.0,0.01455387]
["bitfinex","BTCUSD",1744761114900,0.91888234,83634.0,83633.0,0.01455387]
["bitfinex","BTCUSD",1744761115382,0.91710563,83634.0,83633.0,0.01455387]
["bitfinex","BTCUSD",1744761119019,1.32680563,83634.0,83633.0,0.01455387]
["bitfinex","BTCUSD",1744761133931,1.18408563,83634.0,83633.0,0.01455387]
["bitfinex","BTCUSD",1744761134130,1.32668563,83634.0,83633.0,0.01455387]
["bitfinex","BTCUSD",1744761134480,0.98668563,83634.0,83633.0,0.01455387]
["bitfinex","BTCUSD",1744761135020,0.80432582,83634.0,83633.0,0.06195387]
["bitfinex","BTCUSD",1744761135678,0.80132582,83634.0,83633.0,0.06195387]
["bitfinex","BTCUSD",1744761135903,1.14132582,83634.0,83633.0,0.06195387]
["bitfinex","BTCUSD",1744761136121,1.14332582,83634.0,83633.0,0.06195387]
["bitfinex","BTCUSD",1744761136534,0.73362582,83634.0,83633.0,0.06195387]
["bitfinex","BTCUSD",1744761136754,0.72862582,83634.0,83633.0,0.06195387]
["bitfinex","BTCUSD",1744761137005,0.72862582,83634.0,83633.0,0.06295387]
["bitfinex","BTCUSD",1744761137240,0.72862582,83634.0,83633.0,0.06195387]
["bitfinex","BTCUSD",1744761137479,0.72662582,83634.0,83633.0,0.06195387]
["bitfinex","BTCUSD",1744761141696,0.72757835,83634.0,83633.0,0.06195387]
["bitfinex","BTCUSD",1744761142098,0.72657835,83634.0,83633.0,0.06195387]
["bitfinex","BTCUSD",1744761144033,0.72757835,83634.0,83633.0,0.06195387]
["bitfinex","BTCUSD",1744761144412,0.72857835,83634.0,83633.0,0.06195387]
["bitfinex","BTCUSD",1744761148791,0.72857835,83634.0,83633.0,0.01455387]
["bitfinex","BTCUSD",1744761163419,0.76214879,83634.0,83633.0,0.01455387]
["bitfinex","BTCUSD",1744761165140,0.76214879,83634.0,83633.0,0.06385387]
["bitfinex","BTCUSD",1744761165338,0.87109835,83634.0,83633.0,0.06385387]
["bitfinex","BTCUSD",1744761165568,0.72857835,83634.0,83633.0,0.06385387]
["bitfinex","BTCUSD",1744761172083,0.72857835,83634.0,83633.0,0.01455387]
["bitfinex","BTCUSD",1744761176136,0.87109835,83634.0,83633.0,0.01455387]
["bitfinex","BTCUSD",1744761179853,0.90468031,83634.0,83633.0,0.01455387]
["bitfinex","BTCUSD",1744761180074,0.87109835,83634.0,83633.0,0.01455387]
["bitfinex","BTCUSD",1744761180555,0.72857835,83634.0,83633.0,0.01455387]
["bitfinex","BTCUSD",1744761180785,0.04332826,83664.0,83649.0,0.01195471]
["bitfinex","BTCUSD",1744761181025,0.04332826,83664.0,83651.0,0.23908859]
["bitfinex","BTCUSD",1744761181256,0.02430164,83663.0,83651.0,0.23908859]
["bitfinex","BTCUSD",1744761181514,0.04332826,83664.0,83651.0,0.23908859]
["bitfinex","BTCUSD",1744761181515,0.04332826,83664.0,83662.0,0.23905715]
["bitfinex","BTCUSD",1744761181766,0.04332826,83664.0,83663.0,0.2885543]
["bitfinex","BTCUSD",1744761181977,0.05742637,83664.0,83663.0,0.3382543]
["bitfinex","BTCUSD",1744761182715,0.05732661,83664.0,83663.0,0.3382543]
["bitfinex","BTCUSD",1744761182915,0.05732661,83664.0,83663.0,0.44618885]
["bitfinex","BTCUSD",1744761183806,0.05832661,83664.0,83663.0,0.44618885]
["bitfinex","BTCUSD",1744761184114,0.0452285,83664.0,83663.0,0.44618885]
["bitfinex","BTCUSD",1744761185431,0.0432285,83664.0,83663.0,0.44618885]
["bitfinex","BTCUSD",1744761185619,0.0432285,83664.0,83663.0,0.44718885]
["bitfinex","BTCUSD",1744761186580,0.0432285,83664.0,83663.0,0.44918885]
["bitfinex","BTCUSD",1744761193713,0.0432285,83664.0,83663.0,0.54188885]
["bitfinex","BTCUSD",1744761195539,0.04990504,83664.0,83663.0,0.54188885]
["bitfinex","BTCUSD",1744761196295,0.0432285,83664.0,83663.0,0.54188885]
["bitfinex","BTCUSD",1744761197326,0.0432285,83664.0,83663.0,0.39948885]
["bitfinex","BTCUSD",1744761197522,0.04990504,83664.0,83663.0,0.54188885]
["bitfinex","BTCUSD",1744761197730,0.0432285,83664.0,83663.0,0.54188885]
["bitfinex","BTCUSD",1744761198577,0.04990504,83664.0,83663.0,0.54188885]
["bitfinex","BTCUSD",1744761198760,0.0432285,83664.0,83663.0,0.54188885]
["bitfinex","BTCUSD",1744761203750,0.0432285,83664.0,83663.0,0.53988885]
["bitfinex","BTCUSD",1744761204071,0.0432285,83664.0,83663.0,0.54388885]
["bitfinex","BTCUSD",1744761204252,0.0432285,83664.0,83663.0,0.54288885]
["bitfinex","BTCUSD",1744761204654,0.0432285,83664.0,83663.0,0.54488885]
["bitfinex","BTCUSD",1744761209966,0.0544201,83664.0,83663.0,0.54488885]
["bitfinex","BTCUSD",1744761211044,0.0111916,83664.0,83663.0,0.54488885]
["bitfinex","BTCUSD",1744761213805,0.0008426,83668.0,83667.0,0.23904287]
["bitfinex","BTCUSD",1744761214204,0.0008426,83668.0,83667.0,0.28694287]
["bitfinex","BTCUSD",1744761214977,0.0008426,83668.0,83667.0,0.28794287]
["bitfinex","BTCUSD",1744761215197,0.0008426,83668.0,83667.0,0.29194287]
["bitfinex","BTCUSD",1744761215397,0.0008426,83668.0,83667.0,0.29094287]
["bitfinex","BTCUSD",1744761215620,0.0008426,83668.0,83667.0,0.41167135]
["bitfinex","BTCUSD",1744761215849,0.0008426,83668.0,83667.0,0.41367135]
["bitfinex","BTCUSD",1744761216776,0.0008426,83668.0,83667.0,0.55595135]
["bitfinex","BTCUSD",1744761217833,0.0008426,83668.0,83667.0,1.53227135]
["bitfinex","BTCUSD",1744761218057,0.0008426,83668.0,83667.0,1.67455135]
["bitfinex","BTCUSD",1744761218900,0.0008426,83668.0,83667.0,1.53227135]
["bitfinex","BTCUSD",1744761219037,0.0008426,83668.0,83667.0,1.67455135]
["bitfinex","BTCUSD",1744761219238,0.0008426,83668.0,83667.0,1.53227135]
["bitfinex","BTCUSD",1744761219440,0.0008426,83668.0,83667.0,1.67455135]
["bitfinex","BTCUSD",1744761229288,0.0008426,83668.0,83667.0,1.84359289]
["bitfinex","BTCUSD",1744761229709,0.0008426,83668.0,83667.0,1.58047135]
["bitfinex","BTCUSD",1744761230054,0.0008426,83668.0,83667.0,1.72075135]
["bitfinex","BTCUSD",1744761230476,0.0008426,83668.0,83667.0,1.72175135]
["bitfinex","BTCUSD",1744761230930,0.0008426,83668.0,83667.0,1.71675135]
["bitfinex","BTCUSD",1744761231358,0.0018426,83668.0,83667.0,1.72675135]
["bitfinex","BTCUSD",1744761231570,0.0018426,83668.0,83667.0,1.71765135]
["bitfinex","BTCUSD",1744761231780,0.0018426,83668.0,83667.0,1.70965135]
["bitfinex","BTCUSD",1744761231781,0.0008426,83668.0,83667.0,1.70965135]
["bitfinex","BTCUSD",1744761231967,0.0008426,83668.0,83667.0,1.71365135]
["bitfinex","BTCUSD",1744761232203,0.0008426,83668.0,83667.0,1.70885135]
["bitfinex","BTCUSD",1744761232526,0.0008426,83668.0,83667.0,1.70685135]
["bitfinex","BTCUSD",1744761232927,0.0008426,83668.0,83667.0,1.70885135]
["bitfinex","BTCUSD",1744761233564,0.0008426,83668.0,83667.0,1.70485135]
["bitfinex","BTCUSD",1744761233770,0.0008426,83668.0,83667.0,1.70285135]
["bitfinex","BTCUSD",1744761233983,0.0008426,83668.0,83667.0,1.70985135]
["bitfinex","BTCUSD",1744761239423,0.0008426,83668.0,83667.0,2.17069289]
["bitfinex","BTCUSD",1744761247865,0.0008426,83668.0,83667.0,2.17057289]
["bitfinex","BTCUSD",1744761248268,0.0008426,83668.0,83667.0,2.02841289]
["bitfinex","BTCUSD",1744761248482,0.0008426,83668.0,83667.0,2.17057289]
["bitfinex","BTCUSD",1744761250609,0.0008426,83668.0,83667.0,2.02841289]
["bitfinex","BTCUSD",1744761251031,0.0008426,83668.0,83667.0,2.17057289]
["bitfinex","BTCUSD",1744761252590,0.0008426,83668.0,83667.0,2.02841289]
["bitfinex","BTCUSD",1744761252796,0.0008426,83668.0,83667.0,2.17057289]
["bitfinex","BTCUSD",1744761253707,0.0008426,83668.0,83667.0,2.02841289]
["bitfinex","BTCUSD",1744761254310,0.0008426,83668.0,83667.0,2.17057289]
["bitfinex","BTCUSD",1744761254529,0.0008426,83668.0,83667.0,2.02841289]
["bitfinex","BTCUSD",1744761254697,0.0008426,83668.0,83667.0,2.17057289]
["bitfinex","BTCUSD",1744761256324,0.0008426,83668.0,83667.0,2.02841289]
["bitfinex","BTCUSD",1744761256532,0.0008426,83668.0,83667.0,2.17057289]
["bitfinex","BTCUSD",1744761257260,0.0008426,83668.0,83667.0,2.02841289]
["bitfinex","BTCUSD",1744761257459,0.0008426,83668.0,83667.0,1.61363135]
["bitfinex","BTCUSD",1744761258153,0.0008426,83668.0,83667.0,1.47147135]
["bitfinex","BTCUSD",1744761258353,0.0008426,83668.0,83667.0,1.61363135]
["bitfinex","BTCUSD",1744761258530,0.0008426,83668.0,83667.0,1.61063135]
["bitfinex","BTCUSD",1744761258730,0.0008426,83668.0,83667.0,1.60763135]
["bitfinex","BTCUSD",1744761258932,0.0008426,83668.0,83667.0,1.46747135]
["bitfinex","BTCUSD",1744761259339,0.0008426,83668.0,83667.0,1.60963135]
["bitfinex","BTCUSD",1744761259948,0.0008426,83668.0,83667.0,1.46747135]
["bitfinex","BTCUSD",1744761260146,0.0008426,83668.0,83667.0,1.60963135]
["bitfinex","BTCUSD",1744761260855,0.0008426,83668.0,83667.0,1.46747135]
["bitfinex","BTCUSD",1744761261021,0.0008426,83668.0,83667.0,1.60963135]
["bitfinex","BTCUSD",1744761263065,0.0008426,83668.0,83667.0,1.46747135]
["bitfinex","BTCUSD",1744761263444,0.0008426,83668.0,83667.0,1.60963135]
["bitfinex","BTCUSD",1744761264066,0.02320666,83668.0,83667.0,1.60963135]
["bitfinex","BTCUSD",1744761264584,0.03438719,83668.0,83667.0,1.60963135]
["bitfinex","BTCUSD",1744761265058,0.03438719,83668.0,83667.0,1.46747135]
["bitfinex","BTCUSD",1744761265359,0.03438719,83668.0,83667.0,1.60963135]
["bitfinex","BTCUSD",1744761266040,0.03438719,83668.0,83667.0,1.46747135]
["bitfinex","BTCUSD",1744761266191,0.03438719,83668.0,83667.0,1.60963135]
["bitfinex","BTCUSD",1744761266392,0.01202313,83668.0,83667.0,1.60963135]
["bitfinex","BTCUSD",1744761266606,0.01202313,83668.0,83667.0,1.46747135]
["bitfinex","BTCUSD",1744761266809,0.01202313,83668.0,83667.0,1.60963135]
["bitfinex","BTCUSD",1744761267210,0.0008426,83668.0,83667.0,1.60963135]
["bitfinex","BTCUSD",1744761267638,0.0008426,83668.0,83667.0,1.46747135]
["bitfinex","BTCUSD",1744761267813,0.0008426,83668.0,83667.0,1.60963135]
["bitfinex","BTCUSD",1744761270080,0.0008426,83668.0,83667.0,1.46747135]
["bitfinex","BTCUSD",1744761270282,0.0008426,83668.0,83667.0,1.60963135]
["bitfinex","BTCUSD",1744761270425,0.0008426,83668.0,83667.0,1.46747135]
["bitfinex","BTCUSD",1744761270641,0.23988261,83668.0,83667.0,0.003]
["bitfinex","BTCUSD",1744761270962,0.46088347,83668.0,83667.0,0.003]
["bitfinex","BTCUSD",1744761271326,0.47205869,83668.0,83667.0,0.003]
["bitfinex","BTCUSD",1744761273467,0.48093491,83668.0,83667.0,0.003]
["bitfinex","BTCUSD",1744761274271,0.48093491,83668.0,83667.0,0.001]
["bitfinex","BTCUSD",1744761274473,0.23907271,83657.0,83655.0,0.01195385]
["bitfinex","BTCUSD",1744761274697,0.23907271,83657.0,83656.0,0.07650657]
["bitfinex","BTCUSD",1744761275459,0.24523372,83657.0,83656.0,0.07650657]
["bitfinex","BTCUSD",1744761276327,0.00616101,83657.0,83656.0,0.07650657]
["bitfinex","BTCUSD",1744761277260,0.00616101,83657.0,83656.0,0.31558087]
["bitfinex","BTCUSD",1744761277555,0.011953,83661.0,83658.0,0.23906805]
["bitfinex","BTCUSD",1744761277755,0.25101355,83661.0,83659.0,0.05785565]
["bitfinex","BTCUSD",1744761277965,0.26217674,83661.0,83659.0,0.05785565]
["bitfinex","BTCUSD",1744761278326,0.26217674,83661.0,83660.0,0.23906287]
["bitfinex","BTCUSD",1744761278327,0.01116319,83661.0,83660.0,0.23906287]
["bitfinex","BTCUSD",1744761279235,0.0008426,83668.0,83667.0,0.23904287]
["bitfinex","BTCUSD",1744761280719,0.0008426,83668.0,83667.0,0.24004287]
["bitfinex","BTCUSD",1744761281063,0.0008426,83668.0,83667.0,0.314247]
["bitfinex","BTCUSD",1744761281246,0.0008426,83668.0,83667.0,0.315247]
["bitfinex","BTCUSD",1744761284784,0.0008426,83668.0,83667.0,0.32727178]
["bitfinex","BTCUSD",1744761285333,0.0008426,83668.0,83667.0,0.315247]
["bitfinex","BTCUSD",1744761294347,0.0008426,83668.0,83667.0,0.24104287]
["bitfinex","BTCUSD",1744761303958,0.23988261,83668.0,83667.0,0.002]
["bitfinex","BTCUSD",1744761304130,0.0008426,83668.0,83667.0,0.24104287]
["bitfinex","BTCUSD",1744761304306,0.0068029,83668.0,83667.0,0.24104287]
["bitfinex","BTCUSD",1744761304528,0.0068029,83668.0,83667.0,0.31967774]
["bitfinex","BTCUSD",1744761311055,0.0008426,83668.0,83667.0,0.31967774]
["bitfinex","BTCUSD",1744761311591,0.00679236,83668.0,83667.0,0.31967774]
["bitfinex","BTCUSD",1744761311795,0.0008426,83668.0,83667.0,0.31967774]
["bitfinex","BTCUSD",1744761311992,0.00679236,83668.0,83667.0,0.31967774]
["bitfinex","BTCUSD",1744761312159,0.0008426,83668.0,83667.0,0.31967774]
["bitfinex","BTCUSD",1744761312359,0.00679236,83668.0,83667.0,0.31967774]
["bitfinex","BTCUSD",1744761312601,0.0008426,83668.0,83667.0,0.31967774]
["bitfinex","BTCUSD",1744761312808,0.00679236,83668.0,83667.0,0.31967774]
["bitfinex","BTCUSD",1744761312998,0.0008426,83668.0,83667.0,0.31967774]
["bitfinex","BTCUSD",1744761313560,0.00679236,83668.0,83667.0,0.31967774]
["bitfinex","BTCUSD",1744761313763,0.0008426,83668.0,83667.0,0.31967774]
["bitfinex","BTCUSD",1744761313962,0.00679236,83668.0,83667.0,0.31967774]
["bitfinex","BTCUSD",1744761314164,0.0008426,83668.0,83667.0,0.31967774]
["bitfinex","BTCUSD",1744761314372,0.00679236,83668.0,83667.0,0.31967774]
["bitfinex","BTCUSD",1744761315569,0.00679236,83668.0,83667.0,0.36887774]
["bitfinex","BTCUSD",1744761315889,0.0008426,83668.0,83667.0,0.36887774]
["bitfinex","BTCUSD",1744761319778,0.0008426,83668.0,83667.0,0.39125819]
["bitfinex","BTCUSD",1744761320324,0.0008426,83668.0,83667.0,0.36887774]
["bitfinex","BTCUSD",1744761322562,0.0008426,83668.0,83667.0,0.31967774]
["bitfinex","BTCUSD",1744761340426,0.0008426,83668.0,83667.0,0.41147774]
["bitfinex","BTCUSD",1744761355386,0.00680875,83668.0,83667.0,0.41147774]
["bitfinex","BTCUSD",1744761360861,0.0008426,83668.0,83667.0,0.41147774]
["bitfinex","BTCUSD",1744761361360,0.00678078,83668.0,83667.0,0.41147774]
["bitfinex","BTCUSD",1744761361559,0.00678078,83668.0,83667.0,0.43383122]
["bitfinex","BTCUSD",1744761362961,0.0008426,83668.0,83667.0,0.43383122]
["bitfinex","BTCUSD",1744761364314,0.0008426,83668.0,83667.0,0.41147774]
["bitfinex","BTCUSD",1744761364481,0.0008426,83668.0,83667.0,0.43383976]
["bitfinex","BTCUSD",1744761366622,0.0008426,83668.0,83667.0,0.57579976]
["bitfinex","BTCUSD",1744761368545,0.00678808,83668.0,83667.0,0.57579976]
["bitfinex","BTCUSD",1744761369607,0.00678808,83668.0,83667.0,0.50673774]
["bitfinex","BTCUSD",1744761374651,0.00678808,83668.0,83667.0,0.52913215]
["bitfinex","BTCUSD",1744761382726,0.00678808,83668.0,83667.0,0.38717215]
["bitfinex","BTCUSD",1744761382906,0.00678808,83668.0,83667.0,0.52905215]
["bitfinex","BTCUSD",1744761395332,0.00678808,83668.0,83667.0,1.00443454]
["bitfinex","BTCUSD",1744761395513,0.0008426,83668.0,83667.0,1.05063454]
["bitfinex","BTCUSD",1744761396651,0.0008426,83668.0,83667.0,1.04963454]
["bitfinex","BTCUSD",1744761396825,0.0008426,83668.0,83667.0,1.05263454]
["bitfinex","BTCUSD",1744761398353,0.0008426,83668.0,83667.0,1.05163454]
["bitfinex","BTCUSD",1744761398562,0.0008426,83668.0,83667.0,1.05663454]
["bitfinex","BTCUSD",1744761399134,0.0008426,83668.0,83667.0,1.04209369]
["bitfinex","BTCUSD",1744761416862,0.0008426,83668.0,83667.0,0.99589369]
["bitfinex","BTCUSD",1744761422004,0.0008426,83668.0,83667.0,0.87505215]
["bitfinex","BTCUSD",1744761422206,0.0008426,83668.0,83667.0,0.10902928]
["bitfinex","BTCUSD",1744761422402,0.33188261,83668.0,83667.0,0.17215441]
["bitfinex","BTCUSD",1744761423185,0.33188261,83668.0,83667.0,0.16915441]
["bitfinex","BTCUSD",1744761423600,0.33188261,83668.0,83667.0,0.02839441]
["bitfinex","BTCUSD",1744761424002,0.33188261,83668.0,83667.0,0.02339441]
["bitfinex","BTCUSD",1744761424741,0.33188261,83668.0,83667.0,0.02539441]
["bitfinex","BTCUSD",1744761425116,0.33188261,83668.0,83667.0,0.02439441]
["bitfinex","BTCUSD",1744761425322,0.33188261,83668.0,83667.0,0.02239441]
["bitfinex","BTCUSD",1744761425722,0.33188261,83668.0,83667.0,0.02439441]
["bitfinex","BTCUSD",1744761427001,0.33188261,83668.0,83667.0,0.002]
["bitfinex","BTCUSD",1744761428499,0.28598261,83668.0,83667.0,0.002]
["bitfinex","BTCUSD",1744761438596,0.23988261,83668.0,83667.0,0.002]
["bitfinex","BTCUSD",1744761446790,0.33358261,83668.0,83667.0,0.002]
["bitfinex","BTCUSD",1744761447600,0.33358261,83668.0,83667.0,0.02434189]
["bitfinex","BTCUSD",1744761450144,0.45442415,83668.0,83667.0,0.02434189]
["bitfinex","BTCUSD",1744761450737,0.45442415,83668.0,83667.0,0.002]
["bitfinex","BTCUSD",1744761451431,0.45442415,83668.0,83667.0,0.001]
["bitfinex","BTCUSD",1744761451869,0.45442415,83668.0,83667.0,0.002]
["bitfinex","BTCUSD",1744761452073,0.45442415,83668.0,83667.0,0.001]
["bitfinex","BTCUSD",1744761452276,0.45442415,83668.0,83667.0,0.002]
["bitfinex","BTCUSD",1744761454282,0.45442415,83668.0,83667.0,0.001]
["bitfinex","BTCUSD",1744761454692,0.23910875,83644.0,83643.0,0.02238336]
["bitfinex","BTCUSD",1744761455993,0.23910875,83644.0,83643.0,0.02738336]
["bitfinex","BTCUSD",1744761456383,0.23910482,83646.0,83643.0,0.27845039]
["bitfinex","BTCUSD",1744761456579,0.23910482,83646.0,83644.0,0.13650412]
["bitfinex","BTCUSD",1744761456802,0.23910646,83645.0,83644.0,0.13650412]
["bitfinex","BTCUSD",1744761457889,0.23910646,83645.0,83644.0,0.13950412]
["bitfinex","BTCUSD",1744761458253,0.23910482,83646.0,83644.0,0.14450412]
["bitfinex","BTCUSD",1744761458437,0.23910574,83645.0,83644.0,0.14450412]
["bitfinex","BTCUSD",1744761459002,0.23910574,83645.0,83644.0,0.13950412]
["bitfinex","BTCUSD",1744761459219,0.23910574,83645.0,83644.0,0.02238336]
["bitfinex","BTCUSD",1744761459428,0.23910574,83645.0,83644.0,0.02738336]
["bitfinex","BTCUSD",1744761459623,0.23910574,83645.0,83644.0,0.03038336]
["bitfinex","BTCUSD",1744761460149,0.23910574,83645.0,83644.0,0.02738336]
["bitfinex","BTCUSD",1744761460581,0.23910574,83645.0,83644.0,0.02438336]
["bitfinex","BTCUSD",1744761460852,0.23910574,83645.0,83644.0,0.02938336]
["bitfinex","BTCUSD",1744761461011,0.23910574,83645.0,83644.0,0.02738336]
["bitfinex","BTCUSD",1744761461240,0.23910574,83645.0,83644.0,0.002]
["bitfinex","BTCUSD",1744761461436,0.23910574,83645.0,83644.0,0.005]
["bitfinex","BTCUSD",1744761469459,0.35994728,83645.0,83644.0,0.005]
["bitfinex","BTCUSD",1744761469775,0.35994728,83645.0,83633.0,0.01451557]
["bitfinex","BTCUSD",1744761469776,0.0953,83635.0,83633.0,0.01451557]
["bitfinex","BTCUSD",1744761469901,0.35997873,83634.0,83633.0,0.01451557]
["bitfinex","BTCUSD",1744761471193,0.35997873,83634.0,83633.0,0.01551557]
["bitfinex","BTCUSD",1744761471617,0.37224898,83634.0,83633.0,0.01551557]
["bitfinex","BTCUSD",1744761474861,0.35997873,83634.0,83633.0,0.01551557]
["bitfinex","BTCUSD",1744761476022,0.37213819,83634.0,83633.0,0.01551557]
["bitfinex","BTCUSD",1744761478256,0.23913445,83635.0,83633.0,0.01551557]
["bitfinex","BTCUSD",1744761478460,0.23913719,83634.0,83633.0,0.01551557]
["bitfinex","BTCUSD",1744761483521,0.29912296,83645.0,83633.0,0.03785409]
["bitfinex","BTCUSD",1744761483676,0.01442692,83640.0,83636.0,0.34]
["bitfinex","BTCUSD",1744761483875,0.00046051,83645.0,83641.0,0.34]
["bitfinex","BTCUSD",1744761484091,0.00046051,83645.0,83642.0,0.40030384]
["bitfinex","BTCUSD",1744761484442,0.00046051,83645.0,83644.0,0.2391086]
["bitfinex","BTCUSD",1744761484640,0.01447516,83645.0,83644.0,0.5791086]
["bitfinex","BTCUSD",1744761485286,0.01647516,83645.0,83644.0,0.5791086]
["bitfinex","BTCUSD",1744761485897,0.00546051,83645.0,83644.0,0.5791086]
["bitfinex","BTCUSD",1744761486099,0.00546051,83645.0,83644.0,0.69983708]
["bitfinex","BTCUSD",1744761486626,0.00546051,83645.0,83644.0,0.72218124]
["bitfinex","BTCUSD",1744761489237,0.00546051,83645.0,83644.0,0.81908124]
["bitfinex","BTCUSD",1744761490804,0.00346051,83645.0,83644.0,0.81908124]
["bitfinex","BTCUSD",1744761491142,0.00046051,83645.0,83644.0,0.81908124]
["bitfinex","BTCUSD",1744761491535,0.00146051,83645.0,83644.0,0.81908124]
["bitfinex","BTCUSD",1744761494532,0.00146051,83645.0,83644.0,0.93992278]
["bitfinex","BTCUSD",1744761495974,1e-08,83645.0,83644.0,0.95446363]
["bitfinex","BTCUSD",1744761496176,0.0008426,83668.0,83667.0,0.62684287]
["bitfinex","BTCUSD",1744761496376,0.0008426,83668.0,83667.0,0.76991551]
["bitfinex","BTCUSD",1744761496923,0.0008426,83668.0,83667.0,0.78106199]
["bitfinex","BTCUSD",1744761497283,0.0008426,83668.0,83667.0,0.92258199]
["bitfinex","BTCUSD",1744761498681,0.0008426,83668.0,83667.0,0.91143551]
["bitfinex","BTCUSD",1744761499319,0.0008426,83668.0,83667.0,0.91543551]
["bitfinex","BTCUSD",1744761499527,0.0008426,83668.0,83667.0,1.03627705]
["bitfinex","BTCUSD",1744761500663,0.0008426,83668.0,83667.0,1.05040025]
["bitfinex","BTCUSD",1744761500856,0.0008426,83668.0,83667.0,1.06245474]
["bitfinex","BTCUSD",1744761502494,0.0008426,83668.0,83667.0,1.07699559]
["bitfinex","BTCUSD",1744761502664,0.0008424,83683.0,83680.0,0.57900573]
["bitfinex","BTCUSD",1744761502878,0.0008424,83683.0,83680.0,0.86627575]
["bitfinex","BTCUSD",1744761503074,0.00098057,83681.0,83680.0,0.86627575]
["bitfinex","BTCUSD",1744761504161,0.00098057,83681.0,83680.0,0.88850609]
["bitfinex","BTCUSD",1744761505161,0.00098057,83681.0,83680.0,0.89050609]
["bitfinex","BTCUSD",1744761506265,0.00098057,83681.0,83680.0,0.90161878]
["bitfinex","BTCUSD",1744761508018,0.00098057,83681.0,83680.0,0.91615963]
["bitfinex","BTCUSD",1744761508816,0.00098057,83681.0,83680.0,0.91515963]
["bitfinex","BTCUSD",1744761508994,0.00098057,83681.0,83680.0,0.91415963]
["bitfinex","BTCUSD",1744761509178,0.00098057,83681.0,83680.0,0.91515963]
["bitfinex","BTCUSD",1744761509376,1e-08,83686.0,83685.0,0.35454085]
["bitfinex","BTCUSD",1744761509600,1e-08,83686.0,83685.0,0.99858434]
["bitfinex","BTCUSD",1744761510120,1e-08,83686.0,83685.0,1.00969703]
["bitfinex","BTCUSD",1744761510300,1e-08,83686.0,83685.0,1.03192737]
["bitfinex","BTCUSD",1744761511042,1e-08,83686.0,83685.0,1.03692737]
["bitfinex","BTCUSD",1744761511366,1e-08,83686.0,83685.0,1.03992737]
["bitfinex","BTCUSD",1744761517088,1e-08,83686.0,83685.0,0.99212737]
["bitfinex","BTCUSD",1744761518177,1e-08,83686.0,83685.0,0.47631353]
["bitfinex","BTCUSD",1744761518372,1e-08,83686.0,83685.0,0.71530498]
["bitfinex","BTCUSD",1744761518535,1e-08,83686.0,83685.0,0.46520084]
["bitfinex","BTCUSD",1744761518982,0.00447262,83686.0,83685.0,0.46520084]
["bitfinex","BTCUSD",1744761519293,1e-08,83686.0,83685.0,0.46520084]
["bitfinex","BTCUSD",1744761519474,1e-08,83686.0,83685.0,0.46220084]
["bitfinex","BTCUSD",1744761519689,1e-08,83686.0,83685.0,0.46420084]
["bitfinex","BTCUSD",1744761519884,0.23898861,83686.0,83685.0,0.45920084]
["bitfinex","BTCUSD",1744761520247,0.24346122,83686.0,83685.0,0.46223127]
["bitfinex","BTCUSD",1744761520447,0.24346122,83686.0,83685.0,0.12223127]
["bitfinex","BTCUSD",1744761520649,0.38149277,83686.0,83685.0,0.02726077]
["bitfinex","BTCUSD",1744761521405,0.38149277,83686.0,83685.0,0.003]
["bitfinex","BTCUSD",1744761521606,0.23902001,83675.0,83674.0,0.34]
["bitfinex","BTCUSD",1744761521904,0.24570864,83675.0,83674.0,0.36228131]
["bitfinex","BTCUSD",1744761522106,0.33870864,83675.0,83674.0,0.36228131]
["bitfinex","BTCUSD",1744761522310,0.33870864,83675.0,83674.0,0.0608998]
["bitfinex","BTCUSD",1744761523513,0.09968863,83675.0,83674.0,0.0608998]
["bitfinex","BTCUSD",1744761523685,0.10207981,83675.0,83674.0,0.4018998]
["bitfinex","BTCUSD",1744761524091,0.09539118,83675.0,83674.0,0.4018998]
["bitfinex","BTCUSD",1744761524614,0.34109982,83675.0,83674.0,0.4028998]
["bitfinex","BTCUSD",1744761524955,0.33870864,83675.0,83674.0,0.07405457]
["bitfinex","BTCUSD",1744761525143,0.05408863,83675.0,83674.0,0.07405457]
["bitfinex","BTCUSD",1744761525283,0.05647981,83675.0,83674.0,0.07405457]
["bitfinex","BTCUSD",1744761525886,0.05647981,83675.0,83674.0,0.65307744]
["bitfinex","BTCUSD",1744761526093,0.05408863,83675.0,83674.0,0.65307744]
["bitfinex","BTCUSD",1744761526409,0.00668863,83675.0,83674.0,0.65307744]
["bitfinex","BTCUSD",1744761526806,0.23900573,83680.0,83679.0,0.34]
["bitfinex","BTCUSD",1744761527136,0.23900573,83680.0,83679.0,0.36228131]
["bitfinex","BTCUSD",1744761527916,0.23900573,83680.0,83679.0,0.02228131]
["bitfinex","BTCUSD",1744761529856,0.42079911,83680.0,83679.0,0.02228131]
["bitfinex","BTCUSD",1744761530058,0.46779911,83680.0,83679.0,0.02228131]
["bitfinex","BTCUSD",1744761530415,0.23906001,83661.0,83660.0,0.02228131]
["bitfinex","BTCUSD",1744761530637,0.23906001,83661.0,83660.0,0.08480732]
["bitfinex","BTCUSD",1744761530837,0.23906001,83661.0,83660.0,0.43596409]
["bitfinex","BTCUSD",1744761531861,0.23906001,83661.0,83660.0,0.42780732]
["bitfinex","BTCUSD",1744761532077,0.23906001,83661.0,83660.0,0.06552601]
["bitfinex","BTCUSD",1744761532466,0.25100973,83663.0,83660.0,0.06552601]
["bitfinex","BTCUSD",1744761532667,0.24144952,83662.0,83661.0,0.09316119]
["bitfinex","BTCUSD",1744761533014,0.23905834,83662.0,83661.0,0.09316119]
["bitfinex","BTCUSD",1744761533856,0.23905834,83662.0,83661.0,0.09716119]
["bitfinex","BTCUSD",1744761534964,0.2509877,83670.0,83667.0,0.34]
["bitfinex","BTCUSD",1744761535158,0.01436267,83669.0,83668.0,0.0590997]
["bitfinex","BTCUSD",1744761535535,0.01194957,83685.0,83677.0,0.01195071]
["bitfinex","BTCUSD",1744761535747,0.25095616,83680.0,83677.0,0.01195071]
["bitfinex","BTCUSD",1744761535947,0.01675385,83679.0,83678.0,0.0724728]
["bitfinex","BTCUSD",1744761536633,0.01675385,83679.0,83678.0,0.05019323]
["bitfinex","BTCUSD",1744761536829,0.00239118,83679.0,83678.0,0.39019323]
["bitfinex","BTCUSD",1744761537207,0.00439118,83679.0,83678.0,0.39019323]
["bitfinex","BTCUSD",1744761537404,0.24339977,83679.0,83678.0,0.39019323]
["bitfinex","BTCUSD",1744761537755,0.24200859,83679.0,83678.0,0.39019323]
["bitfinex","BTCUSD",1744761538134,0.250858,83679.0,83678.0,0.39019323]
["bitfinex","BTCUSD",1744761538561,0.248858,83679.0,83678.0,0.39019323]
["bitfinex","BTCUSD",1744761538892,0.00884941,83679.0,83678.0,0.39019323]
["bitfinex","BTCUSD",1744761539088,0.24139977,83679.0,83678.0,0.39019323]
["bitfinex","BTCUSD",1744761539292,0.24000859,83679.0,83678.0,0.39019323]
["bitfinex","BTCUSD",1744761539906,0.24200859,83679.0,83678.0,0.39019323]
["bitfinex","BTCUSD",1744761540649,0.25669388,83679.0,83678.0,0.39019323]
["bitfinex","BTCUSD",1744761541872,0.25669388,83679.0,83678.0,0.34]
["bitfinex","BTCUSD",1744761542367,0.26552896,83679.0,83678.0,0.34]
["bitfinex","BTCUSD",1744761551128,0.26552896,83679.0,83678.0,0.36236503]
["bitfinex","BTCUSD",1744761554683,0.01183508,83679.0,83678.0,0.60137647]
["bitfinex","BTCUSD",1744761555116,0.01183508,83679.0,83678.0,0.66169174]
["bitfinex","BTCUSD",1744761555246,0.01183508,83679.0,83678.0,0.78242022]
["bitfinex","BTCUSD",1744761555449,0.01083508,83679.0,83678.0,0.78242022]
["bitfinex","BTCUSD",1744761555849,0.01083508,83679.0,83678.0,0.79359919]
["bitfinex","BTCUSD",1744761556257,0.01083508,83679.0,83678.0,0.78148392]
["bitfinex","BTCUSD",1744761556457,0.00883508,83679.0,83678.0,0.78148392]
["bitfinex","BTCUSD",1744761556662,0.0028426,83689.0,83685.0,0.57899145]
["bitfinex","BTCUSD",1744761556857,0.0028426,83689.0,83685.0,0.6870796]
["bitfinex","BTCUSD",1744761557396,0.0028426,83689.0,83685.0,0.70944463]
["bitfinex","BTCUSD",1744761557750,0.0028426,83689.0,83685.0,0.7206236]
["bitfinex","BTCUSD",1744761558543,0.00902681,83686.0,83685.0,0.7206236]
["bitfinex","BTCUSD",1744761560917,1e-08,83686.0,83685.0,0.7206236]
["bitfinex","BTCUSD",1744761561721,1e-08,83686.0,83685.0,0.7676236]
["bitfinex","BTCUSD",1744761561926,0.25385833,83686.0,83685.0,0.033544]
["bitfinex","BTCUSD",1744761562137,0.41390929,83686.0,83685.0,0.033544]
["bitfinex","BTCUSD",1744761562360,0.37242972,83686.0,83685.0,0.033544]
["bitfinex","BTCUSD",1744761562771,0.37242972,83686.0,83685.0,0.02236503]
["bitfinex","BTCUSD",1744761563085,0.25098693,83670.0,83666.0,0.23904563]
["bitfinex","BTCUSD",1744761563287,0.25098693,83670.0,83667.0,0.08957051]
["bitfinex","BTCUSD",1744761563510,0.25098693,83670.0,83668.0,0.36234378]
["bitfinex","BTCUSD",1744761563661,0.25098693,83670.0,83668.0,0.37351565]
["bitfinex","BTCUSD",1744761563863,0.25098693,83670.0,83669.0,0.02234378]
["bitfinex","BTCUSD",1744761564063,0.25097715,83673.0,83669.0,0.26138093]
["bitfinex","BTCUSD",1744761564273,0.23903086,83672.0,83670.0,0.0963418]
["bitfinex","BTCUSD",1744761564608,0.23903144,83671.0,83670.0,0.0963418]
["bitfinex","BTCUSD",1744761564830,0.23903144,83671.0,83670.0,0.4363418]
["bitfinex","BTCUSD",1744761564973,0.23903144,83671.0,83670.0,0.44751367]
["bitfinex","BTCUSD",1744761565415,0.23903144,83671.0,83670.0,0.44951367]
["bitfinex","BTCUSD",1744761565912,0.23903144,83671.0,83670.0,0.10951367]
["bitfinex","BTCUSD",1744761566296,0.23903086,83672.0,83670.0,0.10851367]
["bitfinex","BTCUSD",1744761566497,0.23903086,83672.0,83670.0,0.03451565]
["bitfinex","BTCUSD",1744761566700,0.23903086,83672.0,83671.0,0.02234378]
["bitfinex","BTCUSD",1744761567095,0.23903086,83672.0,83667.0,0.01209031]
["bitfinex","BTCUSD",1744761567096,0.0944,83671.0,83640.0,0.0004211]
["bitfinex","BTCUSD",1744761567300,0.23909145,83650.0,83640.0,0.0004211]
["bitfinex","BTCUSD",1744761567527,0.25352385,83650.0,83640.0,0.0004211]
["bitfinex","BTCUSD",1744761567731,0.25352385,83650.0,83641.0,0.01117615]
["bitfinex","BTCUSD",1744761568523,0.25352385,83650.0,83649.0,0.0024211]
["bitfinex","BTCUSD",1744761568925,0.30302385,83650.0,83649.0,0.0044211]
["bitfinex","BTCUSD",1744761569129,0.47146539,83650.0,83649.0,0.0024211]
["bitfinex","BTCUSD",1744761569659,0.47246539,83650.0,83649.0,0.0024211]
["bitfinex","BTCUSD",1744761571421,0.47246539,83650.0,83649.0,0.0004211]
["bitfinex","BTCUSD",1744761571857,0.47446539,83650.0,83649.0,0.0004211]
["bitfinex","BTCUSD",1744761573209,0.47246539,83650.0,83649.0,0.0004211]
["bitfinex","BTCUSD",1744761573814,0.47646539,83650.0,83649.0,0.0004211]
["bitfinex","BTCUSD",1744761573998,0.47546539,83650.0,83649.0,0.0004211]
["bitfinex","BTCUSD",1744761574197,0.47746539,83650.0,83649.0,0.0004211]
["bitfinex","BTCUSD",1744761581884,0.38036539,83650.0,83649.0,0.0004211]
["bitfinex","BTCUSD",1744761582062,0.25952385,83650.0,83649.0,0.0004211]
["bitfinex","BTCUSD",1744761583073,0.25552385,83650.0,83649.0,0.0004211]
["bitfinex","BTCUSD",1744761583255,0.25352385,83650.0,83649.0,0.0004211]
["bitfinex","BTCUSD",1744761583452,0.25652385,83650.0,83649.0,0.0004211]
["bitfinex","BTCUSD",1744761583712,0.25352385,83650.0,83649.0,0.0004211]
["bitfinex","BTCUSD",1744761583905,0.25852385,83650.0,83649.0,0.0004211]
["bitfinex","BTCUSD",1744761584608,0.25752385,83650.0,83649.0,0.0004211]
["bitfinex","BTCUSD",1744761584909,0.25952385,83650.0,83649.0,0.0004211]
["bitfinex","BTCUSD",1744761585323,0.0204324,83650.0,83649.0,0.0004211]
["bitfinex","BTCUSD",1744761586290,0.0164324,83650.0,83649.0,0.0004211]
["bitfinex","BTCUSD",1744761586545,0.0174324,83650.0,83649.0,0.0004211]
["bitfinex","BTCUSD",1744761586906,0.0184324,83650.0,83649.0,0.0004211]
["bitfinex","BTCUSD",1744761587326,0.0144324,83650.0,83649.0,0.0004211]
["bitfinex","BTCUSD",1744761587529,0.01749293,83650.0,83649.0,0.0004211]
["bitfinex","BTCUSD",1744761587732,0.01949293,83650.0,83649.0,0.0004211]
["bitfinex","BTCUSD",1744761597724,0.01749293,83650.0,83649.0,0.0004211]
["bitfinex","BTCUSD",1744761597923,0.01949293,83650.0,83649.0,0.0004211]
["bitfinex","BTCUSD",1744761598282,0.01649293,83650.0,83649.0,0.0004211]
["bitfinex","BTCUSD",1744761599335,0.01749293,83650.0,83649.0,0.0004211]
["bitfinex","BTCUSD",1744761599538,0.01449293,83650.0,83649.0,0.0004211]
["bitfinex","BTCUSD",1744761599738,0.005,83650.0,83649.0,0.0004211]